{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171112,"rows_kept":171112,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1758499201744,0.2424,4453.1,4452.8,0.112]
["bitfinex","ETHUSD",1758499201948,0.2424,4453.0,4452.8,0.112]
["bitfinex","ETHUSD",1758499202164,0.8200697,4453.2,4452.8,0.112]
["bitfinex","ETHUSD",1758499202369,0.792,4453.1,4452.6,0.001]
["bitfinex","ETHUSD",1758499202544,0.112,4453.0,4452.6,0.001]
["bitfinex","ETHUSD",1758499202710,0.792,4452.9,4452.6,0.001]
["bitfinex","ETHUSD",1758499203390,0.792,4452.9,4452.5,0.01323]
["bitfinex","ETHUSD",1758499204115,0.002,4453.4,4452.5,0.01323]
["bitfinex","ETHUSD",1758499204435,0.792,4453.2,4452.6,0.1258]
["bitfinex","ETHUSD",1758499204819,0.02807033,4453.1,4452.6,0.1258]
["bitfinex","ETHUSD",1758499205019,0.02807033,4453.1,4452.5,0.01323]
["bitfinex","ETHUSD",1758499205218,0.15400961,4453.1,4452.5,0.01323]
["bitfinex","ETHUSD",1758499205474,0.2424,4453.0,4452.5,0.01323]
["bitfinex","ETHUSD",1758499205769,0.792,4452.8,4452.1,0.01]
["bitfinex","ETHUSD",1758499205918,0.792,4452.6,4452.1,0.01]
["bitfinex","ETHUSD",1758499206244,0.792,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758499206451,8.88607483,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758499206634,10.44768497,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758499207958,4.98008058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758499208357,5.22248058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758499210686,5.34835806,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758499211176,5.10595806,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758499211476,5.34835806,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758499212344,5.22248058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758499212681,4.98008058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758499212881,5.22818058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758499213461,5.35394326,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758499213789,6.17326733,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758499214447,9.93426733,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758499215675,10.04626733,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758499216482,9.25426733,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758499216784,10.04626733,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758499220098,9.25426733,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758499220481,10.04626733,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758499221223,3.03853472,4451.3,4451.2,0.079]
["bitfinex","ETHUSD",1758499221388,6.79853472,4451.3,4451.2,0.079]
["bitfinex","ETHUSD",1758499222218,7.03353472,4451.3,4451.2,0.079]
["bitfinex","ETHUSD",1758499222632,6.79853472,4451.3,4451.2,0.079]
["bitfinex","ETHUSD",1758499222986,7.03353472,4451.3,4451.2,0.079]
["bitfinex","ETHUSD",1758499223284,7.03353472,4451.3,4450.1,0.01]
["bitfinex","ETHUSD",1758499223285,0.792,4451.0,4450.1,0.01]
["bitfinex","ETHUSD",1758499223603,0.792,4451.0,4448.7,0.003]
["bitfinex","ETHUSD",1758499223604,3.03959507,4449.2,4448.7,0.003]
["bitfinex","ETHUSD",1758499223822,9.64136447,4449.2,4448.7,0.003]
["bitfinex","ETHUSD",1758499224124,9.64136447,4449.2,4447.4,0.11745706]
["bitfinex","ETHUSD",1758499224125,0.792,4449.1,4447.1,0.1055]
["bitfinex","ETHUSD",1758499224330,0.792,4449.1,4446.6,0.25]
["bitfinex","ETHUSD",1758499224331,0.792,4448.9,4446.6,0.25]
["bitfinex","ETHUSD",1758499224581,0.792,4449.2,4447.9,2.24821165]
["bitfinex","ETHUSD",1758499224875,2.028,4449.1,4448.0,0.1258]
["bitfinex","ETHUSD",1758499225082,2.24769611,4449.0,4448.0,0.36321172]
["bitfinex","ETHUSD",1758499225236,8.58379476,4449.0,4446.6,0.3758]
["bitfinex","ETHUSD",1758499225429,8.58379476,4449.0,4446.7,0.1258]
["bitfinex","ETHUSD",1758499225430,0.792,4448.8,4446.7,0.1258]
["bitfinex","ETHUSD",1758499225645,0.792,4448.3,4447.0,0.67600302]
["bitfinex","ETHUSD",1758499225843,1.943,4448.6,4447.2,2.24860586]
["bitfinex","ETHUSD",1758499226027,6.073,4450.0,4447.3,0.43084089]
["bitfinex","ETHUSD",1758499226028,1.943,4449.1,4447.3,0.43084089]
["bitfinex","ETHUSD",1758499226232,1.845,4449.0,4447.4,0.1258]
["bitfinex","ETHUSD",1758499226433,0.01,4448.9,4448.6,2.2478737]
["bitfinex","ETHUSD",1758499226659,0.01,4448.9,4448.7,0.1258]
["bitfinex","ETHUSD",1758499226862,0.01,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1758499227049,0.01,4448.9,4448.8,2.48515686]
["bitfinex","ETHUSD",1758499227262,0.01,4448.9,4448.4,0.1258]
["bitfinex","ETHUSD",1758499227455,0.01,4448.9,4448.5,0.1258]
["bitfinex","ETHUSD",1758499227668,0.01,4448.9,4448.3,0.67580277]
["bitfinex","ETHUSD",1758499227980,0.01,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1758499228335,0.01,4448.9,4448.3,0.67580277]
["bitfinex","ETHUSD",1758499228585,0.01,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1758499228741,0.01,4448.9,4448.8,2.70994441]
["bitfinex","ETHUSD",1758499229071,0.01,4448.9,4448.8,2.83574441]
["bitfinex","ETHUSD",1758499229767,0.01,4448.9,4448.8,6.69274441]
["bitfinex","ETHUSD",1758499229974,0.01,4448.9,4448.8,2.83574441]
["bitfinex","ETHUSD",1758499230537,0.01,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1758499230775,0.01,4449.9,4449.8,2.69675814]
["bitfinex","ETHUSD",1758499231297,0.01,4449.9,4449.1,1.943]
["bitfinex","ETHUSD",1758499231298,0.01,4449.9,4448.8,2.83573573]
["bitfinex","ETHUSD",1758499231448,0.01,4449.9,4448.8,0.46214726]
["bitfinex","ETHUSD",1758499231656,0.802,4449.9,4448.3,2.0698]
["bitfinex","ETHUSD",1758499231861,0.802,4449.9,4448.9,2.2477067]
["bitfinex","ETHUSD",1758499231862,0.02809115,4449.8,4448.9,2.2477067]
["bitfinex","ETHUSD",1758499232172,0.802,4449.9,4449.0,2.24769423]
["bitfinex","ETHUSD",1758499232173,0.83009051,4449.9,4449.0,2.24769423]
["bitfinex","ETHUSD",1758499232467,3.07734258,4449.9,4448.8,2.2477535]
["bitfinex","ETHUSD",1758499232675,2.24729365,4449.8,4448.6,2.2478867]
["bitfinex","ETHUSD",1758499232849,0.792,4449.6,4448.7,0.29236149]
["bitfinex","ETHUSD",1758499233049,0.792,4449.6,4448.9,2.24773645]
["bitfinex","ETHUSD",1758499233243,0.792,4449.7,4449.2,0.112]
["bitfinex","ETHUSD",1758499233461,0.82009178,4449.7,4449.2,0.112]
["bitfinex","ETHUSD",1758499233658,0.02809178,4449.7,4449.2,0.112]
["bitfinex","ETHUSD",1758499233858,0.01,4449.9,4449.4,2.35947314]
["bitfinex","ETHUSD",1758499234059,0.01,4449.9,4449.4,0.57270963]
["bitfinex","ETHUSD",1758499234256,0.01,4449.9,4449.5,0.1258]
["bitfinex","ETHUSD",1758499234471,0.01,4449.9,4449.8,0.112]
["bitfinex","ETHUSD",1758499234845,0.01,4449.9,4449.8,2.35929201]
["bitfinex","ETHUSD",1758499235046,0.01,4449.9,4449.8,2.48509201]
["bitfinex","ETHUSD",1758499235436,0.01,4449.9,4449.8,0.112]
["bitfinex","ETHUSD",1758499235646,0.01,4449.9,4449.8,2.59522682]
["bitfinex","ETHUSD",1758499237494,0.01,4449.9,4449.8,2.72102682]
["bitfinex","ETHUSD",1758499238060,0.01,4449.9,4449.8,2.59522682]
["bitfinex","ETHUSD",1758499239579,0.01,4449.9,4449.8,2.72102682]
["bitfinex","ETHUSD",1758499239757,0.01,4449.9,4449.8,2.59522682]
["bitfinex","ETHUSD",1758499239942,0.01,4449.9,4449.8,7.02102682]
["bitfinex","ETHUSD",1758499241676,0.01,4449.9,4449.8,10.87702682]
["bitfinex","ETHUSD",1758499242002,0.01,4449.9,4449.8,6.89522682]
["bitfinex","ETHUSD",1758499242299,0.01,4449.9,4449.8,10.75022682]
["bitfinex","ETHUSD",1758499243046,0.01,4449.9,4449.8,10.87602682]
["bitfinex","ETHUSD",1758499246456,0.01,4450.9,4450.2,4.29]
["bitfinex","ETHUSD",1758499246662,0.01,4450.9,4450.7,2.24680808]
["bitfinex","ETHUSD",1758499246884,0.01,4450.9,4450.8,0.112]
["bitfinex","ETHUSD",1758499247119,0.01,4450.9,4450.8,2.35878709]
["bitfinex","ETHUSD",1758499247472,0.01,4450.9,4450.8,0.112]
["bitfinex","ETHUSD",1758499247681,0.01,4450.9,4450.8,2.35878709]
["bitfinex","ETHUSD",1758499247879,0.01,4450.9,4450.8,3.63335408]
["bitfinex","ETHUSD",1758499249164,0.01,4450.9,4450.8,0.112]
["bitfinex","ETHUSD",1758499249400,0.2479,4450.9,4450.8,0.112]
["bitfinex","ETHUSD",1758499249803,0.01,4450.9,4450.8,2.35878709]
["bitfinex","ETHUSD",1758499251001,0.01,4450.9,4450.6,0.2379]
["bitfinex","ETHUSD",1758499251186,0.2479,4450.9,4449.8,0.001]
["bitfinex","ETHUSD",1758499251388,0.792,4450.6,4449.8,0.001]
["bitfinex","ETHUSD",1758499251696,2.24698054,4450.5,4449.8,1.05243803]
["bitfinex","ETHUSD",1758499251911,2.48493489,4450.4,4449.8,1.05243803]
["bitfinex","ETHUSD",1758499252432,2.24704785,4450.3,4449.8,1.05243803]
["bitfinex","ETHUSD",1758499252727,3.03924151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1758499252879,0.792,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1758499253078,3.27714151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1758499254415,0.2379,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1758499254601,2.1809,4450.5,4449.8,0.001]
["bitfinex","ETHUSD",1758499254832,2.24704062,4450.3,4449.8,0.001]
["bitfinex","ETHUSD",1758499255031,4.42788618,4450.5,4449.8,0.001]
["bitfinex","ETHUSD",1758499255237,0.2379,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1758499255810,0.012,4450.9,4449.8,0.001]
["bitfinex","ETHUSD",1758499256118,0.012,4450.9,4450.2,2.24708971]
["bitfinex","ETHUSD",1758499256323,2.25877437,4450.9,4450.0,2.24719101]
["bitfinex","ETHUSD",1758499256551,0.012,4450.9,4449.8,3.864]
["bitfinex","ETHUSD",1758499256749,2.48469409,4450.8,4449.8,3.864]
["bitfinex","ETHUSD",1758499256911,2.48469409,4450.8,4450.0,2.24715152]
["bitfinex","ETHUSD",1758499257112,2.24683992,4450.7,4449.9,2.24723391]
["bitfinex","ETHUSD",1758499257320,0.2379,4450.8,4449.8,0.001]
["bitfinex","ETHUSD",1758499257615,0.2379,4450.8,4450.4,2.2469784]
["bitfinex","ETHUSD",1758499258128,0.2379,4450.8,4449.8,0.001]
["bitfinex","ETHUSD",1758499258323,0.2379,4450.8,4449.8,0.61193954]
["bitfinex","ETHUSD",1758499258564,0.012,4450.9,4449.8,0.61193954]
["bitfinex","ETHUSD",1758499258565,0.012,4450.9,4449.9,2.24724151]
["bitfinex","ETHUSD",1758499258808,0.012,4450.9,4449.8,3.73773954]
["bitfinex","ETHUSD",1758499258956,0.012,4450.9,4450.5,2.24693571]
["bitfinex","ETHUSD",1758499259396,0.012,4450.9,4450.5,2.2468946]
["bitfinex","ETHUSD",1758499259570,0.012,4450.9,4450.3,2.24703279]
["bitfinex","ETHUSD",1758499259773,0.012,4450.9,4450.3,0.22470328]
["bitfinex","ETHUSD",1758499260076,0.012,4450.9,4450.4,3.86]
["bitfinex","ETHUSD",1758499260301,0.012,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1758499260950,0.012,4450.9,4450.8,2.35878709]
["bitfinex","ETHUSD",1758499261153,0.012,4450.9,4450.8,2.48458709]
["bitfinex","ETHUSD",1758499261370,0.012,4450.9,4450.8,2.35878709]
["bitfinex","ETHUSD",1758499261562,0.012,4450.9,4450.8,3.2054524]
["bitfinex","ETHUSD",1758499263602,0.012,4450.9,4450.8,3.3312524]
["bitfinex","ETHUSD",1758499264015,0.012,4450.9,4450.8,6.3312524]
["bitfinex","ETHUSD",1758499265311,0.012,4450.9,4450.8,14.3514524]
["bitfinex","ETHUSD",1758499265473,0.012,4450.9,4450.8,10.4954524]
["bitfinex","ETHUSD",1758499265672,0.012,4450.9,4450.8,9.64878709]
["bitfinex","ETHUSD",1758499265884,0.012,4450.9,4450.2,4.29]
["bitfinex","ETHUSD",1758499265885,0.2499,4450.9,4450.2,4.29]
["bitfinex","ETHUSD",1758499266075,0.2379,4450.8,4450.2,4.29]
["bitfinex","ETHUSD",1758499266274,0.012,4450.9,4450.2,4.29]
["bitfinex","ETHUSD",1758499266668,0.2379,4450.8,4450.2,8.147]
["bitfinex","ETHUSD",1758499267403,0.2379,4450.8,4450.5,2.24693092]
["bitfinex","ETHUSD",1758499267562,0.2379,4450.8,4450.2,4.29]
["bitfinex","ETHUSD",1758499267763,0.2379,4450.8,4450.5,2.2469217]
["bitfinex","ETHUSD",1758499268382,0.2379,4450.7,4450.2,6.53708882]
["bitfinex","ETHUSD",1758499268593,0.2379,4450.6,4450.2,6.53708882]
["bitfinex","ETHUSD",1758499268794,0.012,4450.9,4450.2,6.53708882]
["bitfinex","ETHUSD",1758499268795,0.012,4450.9,4450.3,4.29]
["bitfinex","ETHUSD",1758499269004,0.012,4450.9,4450.3,8.2708]
["bitfinex","ETHUSD",1758499269298,0.012,4450.9,4450.4,7.4158]
["bitfinex","ETHUSD",1758499269515,0.012,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1758499269757,0.012,4450.9,4450.8,6.10578709]
["bitfinex","ETHUSD",1758499269871,0.012,4450.9,4450.8,7.37005162]
["bitfinex","ETHUSD",1758499270271,0.012,4450.9,4450.8,10.37005162]
["bitfinex","ETHUSD",1758499270504,0.012,4450.9,4450.8,10.49585162]
["bitfinex","ETHUSD",1758499271786,0.012,4450.9,4450.8,10.37005162]
["bitfinex","ETHUSD",1758499272281,0.012,4450.9,4450.8,10.49585162]
["bitfinex","ETHUSD",1758499272486,0.012,4450.9,4450.8,14.78585162]
["bitfinex","ETHUSD",1758499272681,0.002,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1758499272881,0.002,4451.4,4451.3,9.55184873]
["bitfinex","ETHUSD",1758499273098,0.002,4451.4,4451.3,9.67764873]
["bitfinex","ETHUSD",1758499274217,0.002,4451.4,4451.3,9.55184873]
["bitfinex","ETHUSD",1758499275083,0.002,4451.4,4451.3,5.69584873]
["bitfinex","ETHUSD",1758499275290,0.002,4451.4,4451.3,9.55184873]
["bitfinex","ETHUSD",1758499276034,0.002,4451.4,4451.3,9.66384873]
["bitfinex","ETHUSD",1758499276989,0.002,4451.4,4451.3,9.78964873]
["bitfinex","ETHUSD",1758499277393,0.002,4451.4,4451.3,9.66384873]
["bitfinex","ETHUSD",1758499278311,0.002,4451.4,4451.3,9.65784873]
["bitfinex","ETHUSD",1758499278980,0.2446,4451.4,4451.3,4.402]
["bitfinex","ETHUSD",1758499279374,0.2446,4451.4,4451.3,4.264]
["bitfinex","ETHUSD",1758499285519,0.2446,4451.4,4451.3,6.51053472]
["bitfinex","ETHUSD",1758499285713,0.2446,4451.4,4451.3,4.264]
["bitfinex","ETHUSD",1758499290223,2.49108425,4451.4,4451.3,4.264]
["bitfinex","ETHUSD",1758499290518,0.72114992,4451.4,4451.3,4.264]
["bitfinex","ETHUSD",1758499290728,0.2446,4451.4,4451.3,4.264]
["bitfinex","ETHUSD",1758499290922,0.2446,4451.4,4451.3,0.112]
["bitfinex","ETHUSD",1758499291090,2.49108425,4451.4,4451.3,0.112]
["bitfinex","ETHUSD",1758499291291,0.2446,4451.4,4451.3,0.112]
["bitfinex","ETHUSD",1758499293726,0.002,4451.4,4451.3,0.112]
["bitfinex","ETHUSD",1758499294521,3.843,4451.4,4451.3,0.112]
["bitfinex","ETHUSD",1758499295025,4.0856,4451.4,4451.3,0.112]
["bitfinex","ETHUSD",1758499296807,4.7216064,4451.4,4451.3,4.264]
["bitfinex","ETHUSD",1758499297322,6.96809065,4451.4,4451.3,4.264]
["bitfinex","ETHUSD",1758499297508,4.7216064,4451.4,4451.3,4.264]
["bitfinex","ETHUSD",1758499297722,4.7216064,4451.4,4450.9,4.152]
["bitfinex","ETHUSD",1758499297723,0.6380064,4451.4,4450.9,4.152]
["bitfinex","ETHUSD",1758499297922,0.002,4451.4,4451.2,0.112]
["bitfinex","ETHUSD",1758499298104,3.836,4451.3,4451.2,0.112]
["bitfinex","ETHUSD",1758499299221,0.002,4451.4,4451.2,0.112]
["bitfinex","ETHUSD",1758499299524,3.835,4451.3,4451.2,0.112]
["bitfinex","ETHUSD",1758499300468,0.002,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1758499300632,3.836,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1758499300975,3.836,4451.4,4451.2,2.35858263]
["bitfinex","ETHUSD",1758499301250,3.836,4451.4,4451.2,0.112]
["bitfinex","ETHUSD",1758499302012,3.836,4451.4,4451.2,2.35858317]
["bitfinex","ETHUSD",1758499302229,3.836,4451.4,4451.2,0.112]
["bitfinex","ETHUSD",1758499302651,3.836,4451.4,4451.2,2.35854704]
["bitfinex","ETHUSD",1758499302950,3.836,4451.4,4451.3,4.152]
["bitfinex","ETHUSD",1758499303322,0.002,4451.4,4451.3,6.39853472]
["bitfinex","ETHUSD",1758499303517,0.002,4451.4,4451.3,7.62225173]
["bitfinex","ETHUSD",1758499303722,0.002,4451.4,4451.3,11.45325173]
["bitfinex","ETHUSD",1758499304343,0.002,4451.4,4451.3,14.45325173]
["bitfinex","ETHUSD",1758499306215,0.002,4451.4,4451.3,11.45225173]
["bitfinex","ETHUSD",1758499307847,0.002,4451.4,4451.3,11.21525173]
["bitfinex","ETHUSD",1758499308557,0.002,4451.4,4451.3,11.21625173]
["bitfinex","ETHUSD",1758499309234,0.002,4451.4,4451.3,11.46095173]
["bitfinex","ETHUSD",1758499310150,0.002,4451.4,4451.3,11.21625173]
["bitfinex","ETHUSD",1758499311048,0.002,4451.4,4451.3,11.46095173]
["bitfinex","ETHUSD",1758499313465,0.002,4451.4,4451.3,7.63195173]
["bitfinex","ETHUSD",1758499313634,0.002,4451.4,4451.3,11.45595173]
["bitfinex","ETHUSD",1758499314064,0.002,4451.4,4451.3,11.21125173]
["bitfinex","ETHUSD",1758499314887,0.002,4451.4,4451.3,11.45595173]
["bitfinex","ETHUSD",1758499315435,0.002,4451.4,4451.3,11.21125173]
["bitfinex","ETHUSD",1758499316050,0.002,4451.4,4451.3,11.45595173]
["bitfinex","ETHUSD",1758499317074,0.002,4451.4,4451.3,5.14071701]
["bitfinex","ETHUSD",1758499317380,0.002,4451.4,4451.3,11.20625173]
["bitfinex","ETHUSD",1758499318155,0.002,4451.4,4451.3,11.45095173]
["bitfinex","ETHUSD",1758499320600,0.002,4451.4,4451.3,14.45095173]
["bitfinex","ETHUSD",1758499323116,0.002,4451.4,4451.3,14.44895173]
["bitfinex","ETHUSD",1758499323821,0.002,4451.4,4451.3,14.69205971]
["bitfinex","ETHUSD",1758499324767,0.002,4451.4,4451.3,14.44895173]
["bitfinex","ETHUSD",1758499324968,1e-08,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1758499325208,1e-08,4451.9,4451.8,12.10765389]
["bitfinex","ETHUSD",1758499325405,1e-08,4451.9,4451.8,8.29524591]
["bitfinex","ETHUSD",1758499325615,1e-08,4451.9,4451.8,12.10924591]
["bitfinex","ETHUSD",1758499326185,1e-08,4451.9,4451.8,11.86454591]
["bitfinex","ETHUSD",1758499326682,1e-08,4451.9,4451.8,8.05054591]
["bitfinex","ETHUSD",1758499327186,0.23220001,4451.9,4451.8,11.86454591]
["bitfinex","ETHUSD",1758499327415,0.23220001,4451.9,4451.8,8.05054591]
["bitfinex","ETHUSD",1758499327601,0.23220001,4451.9,4451.8,0.112]
["bitfinex","ETHUSD",1758499329825,0.23220001,4451.9,4451.8,2.3582824]
["bitfinex","ETHUSD",1758499331287,1e-08,4451.9,4451.8,6.1742824]
["bitfinex","ETHUSD",1758499331494,1e-08,4451.9,4451.8,10.5621824]
["bitfinex","ETHUSD",1758499332086,1e-08,4451.9,4451.8,10.3262824]
["bitfinex","ETHUSD",1758499332425,1e-08,4451.9,4451.8,11.59255042]
["bitfinex","ETHUSD",1758499332786,1e-08,4451.9,4451.8,7.67645042]
["bitfinex","ETHUSD",1758499333115,1e-08,4451.9,4451.8,11.82845042]
["bitfinex","ETHUSD",1758499333524,1e-08,4451.9,4451.8,14.82845042]
["bitfinex","ETHUSD",1758499334110,1e-08,4451.9,4451.8,14.59155042]
["bitfinex","ETHUSD",1758499334804,0.23480001,4451.9,4451.8,14.59155042]
["bitfinex","ETHUSD",1758499335007,1e-08,4451.9,4451.8,14.59155042]
["bitfinex","ETHUSD",1758499335233,1e-08,4451.9,4451.8,14.82875042]
["bitfinex","ETHUSD",1758499336103,1e-08,4451.9,4451.8,14.59155042]
["bitfinex","ETHUSD",1758499337861,1e-08,4451.9,4451.8,14.82875042]
["bitfinex","ETHUSD",1758499338547,1e-08,4451.9,4451.8,10.67675042]
["bitfinex","ETHUSD",1758499339519,1e-08,4451.9,4451.8,6.62455042]
["bitfinex","ETHUSD",1758499339770,1e-08,4451.9,4451.8,1.26626802]
["bitfinex","ETHUSD",1758499339950,0.23480001,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1758499342330,1e-08,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1758499342964,0.23480001,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1758499343336,1e-08,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1758499343638,1e-08,4451.9,4451.8,3.37664658]
["bitfinex","ETHUSD",1758499343842,0.23480001,4451.9,4451.8,3.37664658]
["bitfinex","ETHUSD",1758499346274,1e-08,4451.9,4451.8,3.37664658]
["bitfinex","ETHUSD",1758499346983,1e-08,4451.9,4451.8,3.61384658]
["bitfinex","ETHUSD",1758499347381,0.002,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1758499347683,0.002,4452.3,4452.2,11.07150354]
["bitfinex","ETHUSD",1758499347843,0.002,4452.3,4452.2,11.30870354]
["bitfinex","ETHUSD",1758499348871,0.002,4452.3,4452.2,11.07150354]
["bitfinex","ETHUSD",1758499349366,0.002,4452.3,4452.2,7.26250354]
["bitfinex","ETHUSD",1758499349669,0.002,4452.3,4452.2,11.07150354]
["bitfinex","ETHUSD",1758499349837,0.002,4452.3,4452.2,11.18350354]
["bitfinex","ETHUSD",1758499350636,0.002,4452.3,4452.2,11.18250354]
["bitfinex","ETHUSD",1758499352262,0.002,4452.3,4452.2,11.41970354]
["bitfinex","ETHUSD",1758499352456,0.002,4452.3,4452.2,14.41970354]
["bitfinex","ETHUSD",1758499352874,1e-08,4452.4,4452.3,5.24603014]
["bitfinex","ETHUSD",1758499353078,1e-08,4452.4,4452.3,11.83450657]
["bitfinex","ETHUSD",1758499355969,1e-08,4452.4,4452.3,7.68250658]
["bitfinex","ETHUSD",1758499357305,1e-08,4452.4,4452.3,11.94650657]
["bitfinex","ETHUSD",1758499358070,1e-08,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758499358268,1e-08,4452.8,4452.7,9.27241121]
["bitfinex","ETHUSD",1758499358584,1e-08,4452.9,4452.8,5.24577793]
["bitfinex","ETHUSD",1758499358778,1e-08,4452.9,4452.8,5.48297793]
["bitfinex","ETHUSD",1758499359395,1e-08,4452.9,4452.8,5.93249268]
["bitfinex","ETHUSD",1758499359592,1e-08,4452.9,4452.8,10.08449267]
["bitfinex","ETHUSD",1758499359793,1e-08,4452.9,4452.8,11.25455763]
["bitfinex","ETHUSD",1758499361340,1e-08,4452.9,4452.8,12.04655763]
["bitfinex","ETHUSD",1758499362229,0.2348,4454.2,4453.8,2.24527369]
["bitfinex","ETHUSD",1758499362381,0.2348,4454.2,4453.8,13.19627367]
["bitfinex","ETHUSD",1758499363493,0.002,4454.6,4453.8,13.19627367]
["bitfinex","ETHUSD",1758499363692,0.2348,4454.3,4453.8,13.19627367]
["bitfinex","ETHUSD",1758499364003,0.2348,4454.2,4453.8,13.19627367]
["bitfinex","ETHUSD",1758499364431,0.2348,4454.2,4453.8,9.39527367]
["bitfinex","ETHUSD",1758499364630,0.2448,4453.9,4453.8,14.05969664]
["bitfinex","ETHUSD",1758499365629,0.01,4453.9,4453.8,14.05969664]
["bitfinex","ETHUSD",1758499366191,0.01,4453.9,4453.8,14.29899664]
["bitfinex","ETHUSD",1758499367096,0.002,4454.6,4454.0,2.24517287]
["bitfinex","ETHUSD",1758499367296,0.002,4454.6,4454.0,11.02006982]
["bitfinex","ETHUSD",1758499367668,0.002,4454.6,4454.0,22.2500698]
["bitfinex","ETHUSD",1758499367872,0.002,4454.6,4454.0,22.7374698]
["bitfinex","ETHUSD",1758499368067,0.002,4454.6,4454.0,15.6574698]
["bitfinex","ETHUSD",1758499369168,0.002,4454.6,4454.0,11.6211698]
["bitfinex","ETHUSD",1758499369378,0.2481,4454.4,4454.0,15.4161698]
["bitfinex","ETHUSD",1758499369565,0.002,4454.6,4454.0,15.6554698]
["bitfinex","ETHUSD",1758499369758,0.002,4454.6,4454.0,15.7674698]
["bitfinex","ETHUSD",1758499370073,0.002,4454.6,4454.0,15.6554698]
["bitfinex","ETHUSD",1758499371241,0.2021,4454.7,4454.1,3.0]
["bitfinex","ETHUSD",1758499371460,0.2021,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1758499371635,0.2021,4454.7,4454.6,9.04587047]
["bitfinex","ETHUSD",1758499371832,0.2021,4454.7,4454.6,9.24797047]
["bitfinex","ETHUSD",1758499373288,0.2021,4454.7,4454.6,13.39797045]
["bitfinex","ETHUSD",1758499373592,0.2021,4454.7,4454.6,20.47797045]
["bitfinex","ETHUSD",1758499373771,0.2021,4454.7,4454.6,21.64803541]
["bitfinex","ETHUSD",1758499374377,0.01,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1758499374533,0.01,4454.9,4454.8,10.19376966]
["bitfinex","ETHUSD",1758499375344,0.01,4454.9,4454.8,13.19376966]
["bitfinex","ETHUSD",1758499376185,0.01,4454.9,4454.8,13.43306966]
["bitfinex","ETHUSD",1758499376376,0.01,4454.9,4454.8,14.05819263]
["bitfinex","ETHUSD",1758499379536,0.012,4454.9,4454.8,14.05819263]
["bitfinex","ETHUSD",1758499379974,0.012,4454.9,4454.8,14.17019263]
["bitfinex","ETHUSD",1758499380276,0.012,4454.9,4454.8,14.40949263]
["bitfinex","ETHUSD",1758499380602,0.002,4455.0,4454.9,9.38271927]
["bitfinex","ETHUSD",1758499380826,0.002,4455.0,4454.9,18.44061622]
["bitfinex","ETHUSD",1758499381092,0.002,4455.0,4454.9,11.59991622]
["bitfinex","ETHUSD",1758499386520,0.2501,4455.0,4454.9,11.36061622]
["bitfinex","ETHUSD",1758499386677,0.2501,4455.0,4454.9,15.15061622]
["bitfinex","ETHUSD",1758499386878,0.2501,4455.0,4454.9,11.36061622]
["bitfinex","ETHUSD",1758499387105,0.2501,4455.0,4454.9,15.15161622]
["bitfinex","ETHUSD",1758499388487,0.002,4455.0,4454.9,15.15161622]
["bitfinex","ETHUSD",1758499388686,0.002,4455.0,4454.9,15.39091622]
["bitfinex","ETHUSD",1758499389680,0.002,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1758499390013,0.002,4455.8,4455.7,9.03431626]
["bitfinex","ETHUSD",1758499390216,0.002,4455.8,4455.7,9.14631626]
["bitfinex","ETHUSD",1758499390421,0.002,4455.8,4455.7,9.39441626]
["bitfinex","ETHUSD",1758499390917,0.002,4455.8,4455.7,9.63371626]
["bitfinex","ETHUSD",1758499391108,0.002,4455.8,4455.7,10.80378122]
["bitfinex","ETHUSD",1758499391483,1e-08,4455.9,4455.8,5.2442659]
["bitfinex","ETHUSD",1758499391721,1e-08,4455.9,4455.8,5.4835659]
["bitfinex","ETHUSD",1758499392601,1e-08,4455.9,4455.8,5.9326432]
["bitfinex","ETHUSD",1758499397613,0.002,4457.3,4456.8,2.24376234]
["bitfinex","ETHUSD",1758499397831,0.002,4457.3,4456.8,6.14276234]
["bitfinex","ETHUSD",1758499399557,0.002,4457.3,4456.8,3.899]
["bitfinex","ETHUSD",1758499399759,0.2492,4456.9,4456.8,3.899]
["bitfinex","ETHUSD",1758499400277,0.01,4456.9,4456.8,13.31746231]
["bitfinex","ETHUSD",1758499403825,0.01,4456.9,4456.8,13.55806231]
["bitfinex","ETHUSD",1758499405382,0.002,4457.2,4457.1,9.13041128]
["bitfinex","ETHUSD",1758499405597,0.002,4457.2,4457.1,12.92041128]
["bitfinex","ETHUSD",1758499405806,0.002,4457.2,4457.1,13.16101128]
["bitfinex","ETHUSD",1758499406102,0.002,4457.2,4457.1,15.36028772]
["bitfinex","ETHUSD",1758499407195,0.002,4457.2,4457.1,15.11968772]
["bitfinex","ETHUSD",1758499408479,0.002,4457.2,4457.1,15.36028772]
["bitfinex","ETHUSD",1758499409161,0.002,4457.2,4457.1,15.11968772]
["bitfinex","ETHUSD",1758499410058,0.002,4457.2,4457.1,15.36028772]
["bitfinex","ETHUSD",1758499410320,0.002,4457.2,4457.1,15.47228772]
["bitfinex","ETHUSD",1758499410476,0.002,4457.2,4457.1,15.22868772]
["bitfinex","ETHUSD",1758499410805,0.002,4457.2,4457.1,15.46928772]
["bitfinex","ETHUSD",1758499413328,0.002,4457.2,4457.1,15.22668772]
["bitfinex","ETHUSD",1758499413502,0.002,4457.2,4457.1,15.46728772]
["bitfinex","ETHUSD",1758499414297,0.002,4457.2,4457.1,15.22668772]
["bitfinex","ETHUSD",1758499414488,0.002,4457.2,4457.1,15.31659]
["bitfinex","ETHUSD",1758499414894,0.002,4457.2,4457.1,11.77219]
["bitfinex","ETHUSD",1758499415097,0.002,4457.2,4457.1,15.31559]
["bitfinex","ETHUSD",1758499415597,0.002,4458.8,4458.0,3.62959997]
["bitfinex","ETHUSD",1758499415795,2.24290416,4458.6,4458.0,7.52459997]
["bitfinex","ETHUSD",1758499416096,2.24294537,4458.5,4458.0,7.52459997]
["bitfinex","ETHUSD",1758499416544,2.24286919,4458.6,4458.0,7.52459997]
["bitfinex","ETHUSD",1758499416738,2.24291487,4458.5,4458.0,7.52459997]
["bitfinex","ETHUSD",1758499416901,2.24496706,4458.4,4458.0,7.52459997]
["bitfinex","ETHUSD",1758499417103,0.002,4458.4,4458.0,7.52459997]
["bitfinex","ETHUSD",1758499417295,2.24496972,4458.4,4458.0,7.52459997]
["bitfinex","ETHUSD",1758499417631,0.1018,4458.1,4458.0,7.52459997]
["bitfinex","ETHUSD",1758499419538,0.1018,4458.1,4458.0,3.74159997]
["bitfinex","ETHUSD",1758499424783,0.002,4458.1,4458.0,3.74159997]
["bitfinex","ETHUSD",1758499425483,0.1018,4458.1,4458.0,3.74159997]
["bitfinex","ETHUSD",1758499425987,2.5799853,4458.1,4458.0,3.74159997]
["bitfinex","ETHUSD",1758499426150,0.23707725,4458.1,4458.0,3.74159997]
["bitfinex","ETHUSD",1758499426351,0.002,4458.1,4458.0,3.74159997]
["bitfinex","ETHUSD",1758499427177,0.002,4458.1,4458.0,5.98475833]
["bitfinex","ETHUSD",1758499427381,0.002,4458.1,4458.0,3.74159997]
["bitfinex","ETHUSD",1758499427580,0.002,4458.1,4458.0,7.51959997]
["bitfinex","ETHUSD",1758499430513,0.002,4458.1,4458.0,9.76275833]
["bitfinex","ETHUSD",1758499430920,0.002,4458.1,4458.0,9.98815833]
["bitfinex","ETHUSD",1758499431077,0.002,4458.1,4458.0,9.76275833]
["bitfinex","ETHUSD",1758499431614,0.002,4458.1,4458.0,9.98815833]
["bitfinex","ETHUSD",1758499433310,0.002,4458.1,4458.0,9.76275833]
["bitfinex","ETHUSD",1758499435987,0.002,4458.1,4458.0,9.98815833]
["bitfinex","ETHUSD",1758499437718,0.002,4458.1,4458.0,9.76275833]
["bitfinex","ETHUSD",1758499440331,0.002,4458.1,4458.0,9.98815833]
["bitfinex","ETHUSD",1758499440704,0.002,4458.1,4458.0,5.98475833]
["bitfinex","ETHUSD",1758499441031,0.002,4458.1,4458.0,9.75475833]
["bitfinex","ETHUSD",1758499443316,0.002,4458.1,4458.0,9.98015833]
["bitfinex","ETHUSD",1758499443640,0.00764,4458.1,4458.0,9.98015833]
["bitfinex","ETHUSD",1758499443844,0.00764,4458.1,4458.0,11.20259873]
["bitfinex","ETHUSD",1758499445151,0.00764,4458.1,4458.0,11.29249859]
["bitfinex","ETHUSD",1758499448249,0.002,4458.2,4458.1,5.86506802]
["bitfinex","ETHUSD",1758499448744,0.002,4458.2,4458.1,6.09046802]
["bitfinex","ETHUSD",1758499449055,0.002,4458.2,4458.1,7.66768925]
["bitfinex","ETHUSD",1758499450826,0.002,4458.2,4458.1,7.75758911]
["bitfinex","ETHUSD",1758499451761,0.002,4458.2,4458.1,10.75758911]
["bitfinex","ETHUSD",1758499453938,0.002,4458.2,4458.1,10.53218911]
["bitfinex","ETHUSD",1758499454145,0.002,4458.2,4458.1,6.71185983]
["bitfinex","ETHUSD",1758499454362,0.002,4458.2,4458.1,5.95496788]
["bitfinex","ETHUSD",1758499454587,0.002,4458.2,4458.1,9.72396788]
["bitfinex","ETHUSD",1758499455292,0.002,4458.2,4458.1,7.48085983]
["bitfinex","ETHUSD",1758499455498,0.002,4458.2,4458.1,5.95496788]
["bitfinex","ETHUSD",1758499455710,0.1018,4458.2,4458.1,9.72396788]
["bitfinex","ETHUSD",1758499456001,0.1018,4458.2,4458.1,7.39095997]
["bitfinex","ETHUSD",1758499456185,0.002,4458.2,4458.1,7.39095997]
["bitfinex","ETHUSD",1758499456387,0.002,4458.2,4458.1,9.63406802]
["bitfinex","ETHUSD",1758499457477,0.002,4458.2,4458.1,7.39095997]
["bitfinex","ETHUSD",1758499457853,0.1018,4458.2,4458.1,7.39095997]
["bitfinex","ETHUSD",1758499458053,0.002,4458.2,4458.1,7.39095997]
["bitfinex","ETHUSD",1758499458255,0.002,4458.2,4458.1,9.63406802]
["bitfinex","ETHUSD",1758499458992,0.002,4458.2,4458.1,7.39095997]
["bitfinex","ETHUSD",1758499459198,0.002,4458.2,4458.1,9.63406802]
["bitfinex","ETHUSD",1758499459724,0.002,4458.2,4458.1,3.62195997]
["bitfinex","ETHUSD",1758499459885,0.1018,4458.2,4458.1,3.62195997]
["bitfinex","ETHUSD",1758499460398,0.002,4458.2,4458.1,3.62195997]
["bitfinex","ETHUSD",1758499461922,0.002,4458.2,4458.1,5.86506802]
["bitfinex","ETHUSD",1758499462412,0.002,4458.2,4458.1,6.22446802]
["bitfinex","ETHUSD",1758499462817,0.002,4458.2,4458.1,5.97706802]
["bitfinex","ETHUSD",1758499463782,0.002,4458.2,4458.1,3.73395997]
["bitfinex","ETHUSD",1758499465020,0.002,4458.2,4458.1,5.97706802]
["bitfinex","ETHUSD",1758499465882,0.002,4458.2,4458.1,6.22446802]
["bitfinex","ETHUSD",1758499466085,0.002,4458.2,4458.1,7.44823511]
["bitfinex","ETHUSD",1758499466328,0.002,4458.2,4458.1,10.44823511]
["bitfinex","ETHUSD",1758499467211,0.002,4458.2,4458.1,10.20083511]
["bitfinex","ETHUSD",1758499467601,0.002,4458.2,4458.1,11.72672706]
["bitfinex","ETHUSD",1758499467802,0.002,4458.2,4458.1,10.50295997]
["bitfinex","ETHUSD",1758499467991,0.002,4458.2,4458.1,12.74606802]
["bitfinex","ETHUSD",1758499469702,0.002,4458.2,4458.1,3.73395997]
["bitfinex","ETHUSD",1758499470109,0.002,4458.2,4458.1,7.50295997]
["bitfinex","ETHUSD",1758499470940,0.002,4458.2,4458.1,7.50395997]
["bitfinex","ETHUSD",1758499472207,0.1018,4458.2,4458.1,3.73495997]
["bitfinex","ETHUSD",1758499472407,0.002,4458.2,4458.1,7.50395997]
["bitfinex","ETHUSD",1758499472605,0.1018,4458.2,4458.1,7.50395997]
["bitfinex","ETHUSD",1758499474346,0.002,4458.2,4458.1,7.50395997]
["bitfinex","ETHUSD",1758499474754,0.002,4458.2,4458.1,3.73495997]
["bitfinex","ETHUSD",1758499474755,0.1018,4458.2,4458.1,3.73495997]
["bitfinex","ETHUSD",1758499475154,0.002,4458.2,4458.1,3.73495997]
["bitfinex","ETHUSD",1758499475345,0.1018,4458.2,4458.1,3.73495997]
["bitfinex","ETHUSD",1758499475541,0.002,4458.2,4458.1,3.73495997]
["bitfinex","ETHUSD",1758499479967,0.002,4458.2,4458.1,7.75135997]
["bitfinex","ETHUSD",1758499480859,0.002,4458.2,4458.1,7.50395997]
["bitfinex","ETHUSD",1758499481058,0.002,4458.2,4458.1,3.73495997]
["bitfinex","ETHUSD",1758499481364,0.002,4458.2,4458.1,7.50395997]
["bitfinex","ETHUSD",1758499483067,0.002,4458.2,4458.1,3.73495997]
["bitfinex","ETHUSD",1758499483267,0.1018,4458.2,4458.1,3.73495997]
["bitfinex","ETHUSD",1758499483566,0.1018,4458.2,4458.1,3.98235997]
["bitfinex","ETHUSD",1758499483567,0.002,4458.2,4458.1,3.98235997]
["bitfinex","ETHUSD",1758499484446,0.002,4458.2,4458.1,3.73495997]
["bitfinex","ETHUSD",1758499485273,0.002,4458.2,4458.1,3.98135997]
["bitfinex","ETHUSD",1758499485676,0.002,4458.2,4458.1,2.35610805]
["bitfinex","ETHUSD",1758499485861,0.002,4458.2,4458.1,6.43943933]
["bitfinex","ETHUSD",1758499486187,0.002,4458.2,4458.1,6.32743933]
["bitfinex","ETHUSD",1758499486370,0.002,4458.2,4458.1,6.08103933]
["bitfinex","ETHUSD",1758499486696,0.002,4458.2,4458.1,6.41733919]
["bitfinex","ETHUSD",1758499491656,0.002,4458.2,4458.1,9.93893919]
["bitfinex","ETHUSD",1758499491865,0.002,4458.2,4458.1,9.10200791]
["bitfinex","ETHUSD",1758499492509,0.002,4458.2,4458.1,9.34840791]
["bitfinex","ETHUSD",1758499492669,0.002,4458.2,4458.1,0.09089986]
["bitfinex","ETHUSD",1758499492868,0.002,4458.2,4458.1,3.769]
["bitfinex","ETHUSD",1758499494769,0.002,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758499495964,0.002,4458.2,4458.1,0.113]
["bitfinex","ETHUSD",1758499496800,0.002,4458.2,4458.1,0.3594]
["bitfinex","ETHUSD",1758499497296,0.002,4458.2,4458.1,2.60250805]
["bitfinex","ETHUSD",1758499497483,0.002,4458.2,4458.1,3.23965886]
["bitfinex","ETHUSD",1758499497820,0.002,4458.2,4458.1,6.23965886]
["bitfinex","ETHUSD",1758499499601,0.002,4458.2,4458.1,9.86161883]
["bitfinex","ETHUSD",1758499502695,0.002,4458.2,4458.1,9.95150395]
["bitfinex","ETHUSD",1758499503239,0.002,4458.2,4458.1,10.39734049]
["bitfinex","ETHUSD",1758499504524,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758499504696,0.002,4458.4,4458.3,13.14928386]
["bitfinex","ETHUSD",1758499504881,0.002,4458.4,4458.3,17.01764383]
["bitfinex","ETHUSD",1758499507252,0.002,4458.4,4458.3,13.25064383]
["bitfinex","ETHUSD",1758499507546,0.002,4458.4,4458.3,16.77124383]
["bitfinex","ETHUSD",1758499507753,0.002,4458.4,4458.3,13.00424383]
["bitfinex","ETHUSD",1758499508049,0.002,4458.4,4458.3,16.77124383]
["bitfinex","ETHUSD",1758499508396,0.002,4458.4,4458.3,17.01764383]
["bitfinex","ETHUSD",1758499509143,0.002,4458.4,4458.3,17.01664383]
["bitfinex","ETHUSD",1758499509643,0.002,4458.4,4458.3,16.77024383]
["bitfinex","ETHUSD",1758499509949,0.002,4458.4,4458.3,16.99924383]
["bitfinex","ETHUSD",1758499511000,0.002,4458.4,4458.3,16.77024383]
["bitfinex","ETHUSD",1758499511230,0.002,4458.4,4458.3,16.99924383]
["bitfinex","ETHUSD",1758499512106,0.002,4458.4,4458.3,16.77024383]
["bitfinex","ETHUSD",1758499513321,0.002,4458.4,4458.3,16.99924383]
["bitfinex","ETHUSD",1758499515829,0.002,4458.4,4458.3,16.77024383]
["bitfinex","ETHUSD",1758499516035,0.002,4458.4,4458.3,13.00424383]
["bitfinex","ETHUSD",1758499516228,0.002,4458.4,4458.3,16.77024383]
["bitfinex","ETHUSD",1758499516431,0.002,4458.8,4458.7,5.85876616]
["bitfinex","ETHUSD",1758499516633,0.002,4458.8,4458.7,12.62476616]
["bitfinex","ETHUSD",1758499516819,0.002,4458.8,4458.7,13.96878612]
["bitfinex","ETHUSD",1758499517019,0.002,4458.8,4458.7,14.05866982]
["bitfinex","ETHUSD",1758499517868,0.002,4458.8,4458.7,6.81784367]
["bitfinex","ETHUSD",1758499518180,0.1018,4458.8,4458.7,6.72795997]
["bitfinex","ETHUSD",1758499518340,0.1018,4458.8,4458.7,10.49395997]
["bitfinex","ETHUSD",1758499519622,0.1018,4458.8,4458.7,3.72795997]
["bitfinex","ETHUSD",1758499519858,0.1018,4458.8,4458.7,7.49395997]
["bitfinex","ETHUSD",1758499520753,0.002,4458.8,4458.7,7.49395997]
["bitfinex","ETHUSD",1758499521068,0.002,4458.8,4458.7,10.72916216]
["bitfinex","ETHUSD",1758499521428,0.002,4458.8,4458.7,13.72916216]
["bitfinex","ETHUSD",1758499521623,0.002,4459.0,4458.9,8.84466557]
["bitfinex","ETHUSD",1758499521827,0.002,4459.0,4458.9,12.61066557]
["bitfinex","ETHUSD",1758499522025,0.002,4459.0,4458.9,12.85366557]
["bitfinex","ETHUSD",1758499522265,0.002,4459.0,4458.9,15.05294201]
["bitfinex","ETHUSD",1758499525589,1e-08,4459.1,4459.0,5.2426553]
["bitfinex","ETHUSD",1758499525883,1e-08,4459.1,4459.0,5.5976553]
["bitfinex","ETHUSD",1758499527681,1e-08,4459.1,4459.0,5.6875186]
["bitfinex","ETHUSD",1758499527980,1e-08,4459.1,4459.0,7.19719337]
["bitfinex","ETHUSD",1758499528676,1e-08,4459.1,4459.0,10.71919337]
["bitfinex","ETHUSD",1758499528883,1e-08,4459.1,4459.0,10.96219337]
["bitfinex","ETHUSD",1758499529901,1e-08,4459.1,4459.0,1.59953807]
["bitfinex","ETHUSD",1758499530088,1e-08,4459.1,4459.0,6.0076553]
["bitfinex","ETHUSD",1758499530291,1e-08,4459.1,4459.0,9.0076553]
["bitfinex","ETHUSD",1758499530899,1e-08,4459.1,4459.0,9.2506553]
["bitfinex","ETHUSD",1758499531896,1e-08,4459.1,4459.0,9.0076553]
["bitfinex","ETHUSD",1758499532901,1e-08,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1758499533114,1e-08,4459.1,4459.0,6.0076553]
["bitfinex","ETHUSD",1758499533341,1e-08,4459.1,4459.0,9.0076553]
["bitfinex","ETHUSD",1758499539986,1e-08,4459.1,4459.0,9.1196553]
["bitfinex","ETHUSD",1758499540371,1e-08,4459.1,4459.0,9.1186553]
["bitfinex","ETHUSD",1758499541281,1e-08,4459.1,4459.0,9.1196553]
["bitfinex","ETHUSD",1758499543209,1e-08,4459.1,4459.0,9.3626553]
["bitfinex","ETHUSD",1758499543679,1e-08,4459.1,4459.0,10.60811252]
["bitfinex","ETHUSD",1758499543885,1e-08,4459.1,4459.0,10.69798007]
["bitfinex","ETHUSD",1758499546178,0.012,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1758499546519,0.012,4459.9,4459.8,9.60421297]
["bitfinex","ETHUSD",1758499546716,0.012,4459.9,4459.8,9.71621297]
["bitfinex","ETHUSD",1758499555243,0.012,4459.9,4459.8,10.2120865]
["bitfinex","ETHUSD",1758499555386,0.012,4459.9,4459.8,10.4603865]
["bitfinex","ETHUSD",1758499560762,0.012,4459.9,4459.8,6.4480865]
["bitfinex","ETHUSD",1758499560965,0.012,4459.9,4459.8,10.2110865]
["bitfinex","ETHUSD",1758499561165,0.012,4459.9,4459.8,10.4593865]
["bitfinex","ETHUSD",1758499561367,0.012,4459.9,4459.8,10.2110865]
["bitfinex","ETHUSD",1758499562064,0.012,4459.9,4459.8,10.4593865]
["bitfinex","ETHUSD",1758499562238,0.012,4459.9,4459.8,10.2110865]
["bitfinex","ETHUSD",1758499562866,0.012,4459.9,4459.8,10.4593865]
["bitfinex","ETHUSD",1758499563064,0.012,4459.9,4459.8,6.6963865]
["bitfinex","ETHUSD",1758499563226,0.012,4459.9,4459.8,10.4593865]
["bitfinex","ETHUSD",1758499564174,0.012,4459.9,4459.8,10.2110865]
["bitfinex","ETHUSD",1758499565272,0.012,4459.9,4459.8,10.5713865]
["bitfinex","ETHUSD",1758499565987,0.012,4459.9,4459.8,10.3230865]
["bitfinex","ETHUSD",1758499567653,0.012,4459.9,4459.8,6.5600865]
["bitfinex","ETHUSD",1758499567853,0.012,4459.9,4459.8,9.11625301]
["bitfinex","ETHUSD",1758499567854,0.1118,4459.9,4459.8,9.11625301]
["bitfinex","ETHUSD",1758499568699,0.012,4459.9,4459.8,9.11625301]
["bitfinex","ETHUSD",1758499568886,0.012,4459.9,4459.8,9.36455301]
["bitfinex","ETHUSD",1758499569981,0.002,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1758499570164,0.002,4460.4,4460.3,6.00400165]
["bitfinex","ETHUSD",1758499570360,0.002,4460.4,4460.3,6.11600165]
["bitfinex","ETHUSD",1758499571779,0.002,4460.4,4460.3,6.34890165]
["bitfinex","ETHUSD",1758499572207,0.002,4460.4,4460.3,7.566393]
["bitfinex","ETHUSD",1758499572524,0.002,4460.4,4460.3,10.566393]
["bitfinex","ETHUSD",1758499572728,0.002,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758499572889,0.002,4460.8,4460.7,9.58776057]
["bitfinex","ETHUSD",1758499573090,0.002,4460.8,4460.7,9.69976057]
["bitfinex","ETHUSD",1758499573784,0.002,4460.8,4460.7,10.91721355]
["bitfinex","ETHUSD",1758499573989,0.002,4460.8,4460.7,13.91721355]
["bitfinex","ETHUSD",1758499575692,0.1018,4460.8,4460.7,5.93776057]
["bitfinex","ETHUSD",1758499575922,0.1018,4460.8,4460.7,9.69976057]
["bitfinex","ETHUSD",1758499577713,0.002,4460.8,4460.7,9.69976057]
["bitfinex","ETHUSD",1758499578086,0.002,4460.8,4460.7,9.69876057]
["bitfinex","ETHUSD",1758499580532,0.002,4460.8,4460.7,9.92946057]
["bitfinex","ETHUSD",1758499581896,0.002,4460.8,4460.7,14.34049652]
["bitfinex","ETHUSD",1758499582300,0.002,4460.8,4460.7,14.10979652]
["bitfinex","ETHUSD",1758499584202,0.002,4460.8,4460.7,12.69876057]
["bitfinex","ETHUSD",1758499584924,0.002,4460.8,4460.7,12.92946057]
["bitfinex","ETHUSD",1758499585843,0.002,4460.8,4460.7,12.69876057]
["bitfinex","ETHUSD",1758499590769,0.1018,4460.8,4460.7,12.69876057]
["bitfinex","ETHUSD",1758499591537,0.002,4460.8,4460.7,12.69876057]
["bitfinex","ETHUSD",1758499592356,0.002,4460.8,4460.7,7.45595996]
["bitfinex","ETHUSD",1758499592560,0.1018,4460.8,4460.7,7.45595996]
["bitfinex","ETHUSD",1758499593274,0.002,4460.8,4460.7,7.45595996]
["bitfinex","ETHUSD",1758499593640,2.37157222,4460.8,4460.7,3.69595996]
["bitfinex","ETHUSD",1758499593784,2.60972944,4460.8,4460.7,3.69595996]
["bitfinex","ETHUSD",1758499594480,0.36797909,4460.8,4460.7,3.69595996]
["bitfinex","ETHUSD",1758499594680,0.12982187,4460.8,4460.7,3.69595996]
["bitfinex","ETHUSD",1758499595925,0.002,4460.8,4460.7,7.45595996]
["bitfinex","ETHUSD",1758499598136,0.1018,4460.8,4460.7,7.45595996]
["bitfinex","ETHUSD",1758499599231,2.34355035,4460.8,4460.7,3.69595996]
["bitfinex","ETHUSD",1758499601089,2.34355035,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1758499601201,2.80587287,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1758499602531,2.70607287,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1758499602897,2.80587287,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1758499604040,2.24195139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758499604413,2.24195139,4460.4,4460.3,0.113]
["bitfinex","ETHUSD",1758499604617,2.26997578,4460.4,4460.3,0.113]
["bitfinex","ETHUSD",1758499605640,2.24195139,4460.4,4460.3,0.113]
["bitfinex","ETHUSD",1758499605842,2.26993086,4460.5,4460.3,0.113]
["bitfinex","ETHUSD",1758499606019,2.26993086,4460.5,4460.3,0.3382]
["bitfinex","ETHUSD",1758499606020,0.02802376,4460.5,4460.3,0.3382]
["bitfinex","ETHUSD",1758499606221,2.26986072,4460.7,4460.3,0.113]
["bitfinex","ETHUSD",1758499606414,2.24185535,4460.6,4460.4,0.2252]
["bitfinex","ETHUSD",1758499606620,2.2699337,4460.5,4460.3,0.113]
["bitfinex","ETHUSD",1758499607150,0.02802376,4460.5,4460.3,0.113]
["bitfinex","ETHUSD",1758499607645,2.27177533,4460.8,4460.4,0.2252]
["bitfinex","ETHUSD",1758499607829,2.27177533,4460.8,4460.5,0.2252]
["bitfinex","ETHUSD",1758499608436,2.27177533,4460.8,4460.3,0.3382]
["bitfinex","ETHUSD",1758499608437,2.24181142,4460.7,4460.3,0.3382]
["bitfinex","ETHUSD",1758499608622,0.0280225,4460.7,4460.4,0.2252]
["bitfinex","ETHUSD",1758499609012,2.26983371,4460.7,4460.4,0.2252]
["bitfinex","ETHUSD",1758499609214,0.0280225,4460.7,4460.5,0.2252]
["bitfinex","ETHUSD",1758499609441,0.002,4460.8,4460.5,0.2252]
["bitfinex","ETHUSD",1758499609640,0.002,4460.8,4460.6,0.3372]
["bitfinex","ETHUSD",1758499609945,0.002,4460.8,4460.6,2.57902495]
["bitfinex","ETHUSD",1758499610112,0.002,4460.8,4460.7,0.2252]
["bitfinex","ETHUSD",1758499612150,0.03002187,4460.8,4460.7,0.2252]
["bitfinex","ETHUSD",1758499612375,0.002,4460.8,4460.7,0.2252]
["bitfinex","ETHUSD",1758499613793,0.03002187,4460.8,4460.7,0.2252]
["bitfinex","ETHUSD",1758499613990,0.002,4460.8,4460.6,2.35383247]
["bitfinex","ETHUSD",1758499614175,0.002,4460.8,4460.7,0.2252]
["bitfinex","ETHUSD",1758499614872,0.002,4460.8,4460.7,2.46700061]
["bitfinex","ETHUSD",1758499615975,0.002,4460.8,4460.7,0.2252]
["bitfinex","ETHUSD",1758499619268,0.002,4460.8,4460.7,2.46700061]
["bitfinex","ETHUSD",1758499619597,0.002,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758499620415,0.002,4460.8,4460.7,3.58395996]
["bitfinex","ETHUSD",1758499622408,0.002,4460.8,4460.7,5.82576057]
["bitfinex","ETHUSD",1758499623106,0.002,4460.8,4460.7,6.05096057]
["bitfinex","ETHUSD",1758499623590,0.002,4460.8,4460.7,3.80915996]
["bitfinex","ETHUSD",1758499624170,0.002,4460.8,4460.7,3.58395996]
["bitfinex","ETHUSD",1758499625531,0.1018,4460.8,4460.7,3.58395996]
["bitfinex","ETHUSD",1758499625828,0.002,4460.8,4460.7,3.58395996]
["bitfinex","ETHUSD",1758499627408,2.37157222,4460.8,4460.7,3.58395996]
["bitfinex","ETHUSD",1758499627996,0.03002187,4460.8,4460.7,3.58395996]
["bitfinex","ETHUSD",1758499628612,0.002,4460.8,4460.7,3.58395996]
["bitfinex","ETHUSD",1758499629234,0.03002187,4460.8,4460.7,3.69595996]
["bitfinex","ETHUSD",1758499629445,0.03002187,4460.8,4460.7,3.92115996]
["bitfinex","ETHUSD",1758499630142,0.03002187,4460.8,4460.7,3.69595996]
["bitfinex","ETHUSD",1758499630354,0.002,4460.8,4460.7,3.69595996]
["bitfinex","ETHUSD",1758499631439,0.002,4460.8,4460.7,3.94555996]
["bitfinex","ETHUSD",1758499632363,0.002,4460.8,4460.7,6.18736057]
["bitfinex","ETHUSD",1758499632868,0.002,4460.8,4460.7,3.94555996]
["bitfinex","ETHUSD",1758499633522,0.002,4460.8,4460.7,3.69595996]
["bitfinex","ETHUSD",1758499634743,0.002,4460.8,4460.7,3.94325996]
["bitfinex","ETHUSD",1758499635131,0.002,4460.8,4460.7,3.69595996]
["bitfinex","ETHUSD",1758499635640,0.03002187,4460.8,4460.7,3.58395996]
["bitfinex","ETHUSD",1758499635841,0.37060678,4460.8,4460.7,3.58395996]
["bitfinex","ETHUSD",1758499636041,0.27080678,4460.8,4460.7,3.58395996]
["bitfinex","ETHUSD",1758499636242,2.51255713,4460.8,4460.7,3.58395996]
["bitfinex","ETHUSD",1758499637733,2.61235713,4460.8,4460.7,3.58395996]
["bitfinex","ETHUSD",1758499638867,2.51255713,4460.8,4460.7,3.58395996]
["bitfinex","ETHUSD",1758499639066,0.27080678,4460.8,4460.7,3.58395996]
["bitfinex","ETHUSD",1758499639447,4.02880678,4460.8,4460.7,3.58395996]
["bitfinex","ETHUSD",1758499640939,3.78802187,4460.8,4460.7,3.83125996]
["bitfinex","ETHUSD",1758499644077,3.78802187,4460.8,4460.7,0.2473]
["bitfinex","ETHUSD",1758499645474,3.78802187,4460.8,4460.5,0.112]
["bitfinex","ETHUSD",1758499645778,3.78802187,4460.8,4460.6,0.2473]
["bitfinex","ETHUSD",1758499646988,3.78802187,4460.8,4460.6,2.48914205]
["bitfinex","ETHUSD",1758499647184,3.76,4460.8,4460.6,2.48914205]
["bitfinex","ETHUSD",1758499647573,3.76,4460.8,4460.6,2.24184205]
["bitfinex","ETHUSD",1758499647748,3.76,4460.8,4460.7,0.2473]
["bitfinex","ETHUSD",1758499648085,3.759,4460.8,4460.7,0.2473]
["bitfinex","ETHUSD",1758499650287,3.759,4460.8,4460.7,2.48910061]
["bitfinex","ETHUSD",1758499651291,3.759,4460.8,4460.7,0.2473]
["bitfinex","ETHUSD",1758499651784,3.759,4460.8,4460.7,2.48910061]
["bitfinex","ETHUSD",1758499651987,0.002,4460.8,4460.7,2.48910061]
["bitfinex","ETHUSD",1758499653586,0.002,4460.8,4460.7,0.2473]
["bitfinex","ETHUSD",1758499653813,0.002,4460.8,4460.7,2.48910061]
["bitfinex","ETHUSD",1758499655691,0.002,4460.8,4460.7,2.97339956]
["bitfinex","ETHUSD",1758499656507,0.002,4460.8,4460.7,3.64727142]
["bitfinex","ETHUSD",1758499661912,0.002,4460.8,4460.7,7.23123138]
["bitfinex","ETHUSD",1758499669851,0.002,4461.3,4460.8,5.24175035]
["bitfinex","ETHUSD",1758499670212,0.01,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758499670556,0.01,4461.9,4461.8,2.35324792]
["bitfinex","ETHUSD",1758499670785,0.01,4461.9,4461.8,2.59644792]
["bitfinex","ETHUSD",1758499671898,0.01,4461.9,4461.8,6.18040788]
["bitfinex","ETHUSD",1758499672089,0.01,4461.9,4461.8,7.40806025]
["bitfinex","ETHUSD",1758499672681,0.01,4461.9,4461.8,10.40806025]
["bitfinex","ETHUSD",1758499674992,0.01,4462.9,4462.4,2.24089964]
["bitfinex","ETHUSD",1758499675192,0.01,4462.9,4462.5,3.58395996]
["bitfinex","ETHUSD",1758499675371,0.01,4462.9,4462.6,0.112]
["bitfinex","ETHUSD",1758499675956,0.13780869,4462.9,4462.6,0.112]
["bitfinex","ETHUSD",1758499676179,0.1098,4462.9,4462.6,0.112]
["bitfinex","ETHUSD",1758499676756,0.03800869,4462.9,4462.6,0.112]
["bitfinex","ETHUSD",1758499676957,0.01,4462.9,4462.6,0.112]
["bitfinex","ETHUSD",1758499679599,0.01,4462.9,4462.7,3.58395996]
["bitfinex","ETHUSD",1758499680268,0.03800869,4462.9,4462.7,3.58395996]
["bitfinex","ETHUSD",1758499680477,0.0998,4462.8,4462.7,3.58395996]
["bitfinex","ETHUSD",1758499680811,2.34054572,4462.8,4462.7,3.58395996]
["bitfinex","ETHUSD",1758499681305,2.80246792,4462.8,4462.7,3.58395996]
["bitfinex","ETHUSD",1758499682199,3.59446792,4462.8,4462.7,3.58395996]
["bitfinex","ETHUSD",1758499682390,2.24114746,4462.0,4461.9,0.112]
["bitfinex","ETHUSD",1758499682587,2.24114746,4462.0,4461.9,3.69595996]
["bitfinex","ETHUSD",1758499682791,2.34094746,4462.0,4461.9,3.69595996]
["bitfinex","ETHUSD",1758499684777,2.34094746,4462.0,4461.9,3.58395996]
["bitfinex","ETHUSD",1758499685627,2.34094746,4462.0,4461.7,3.58395996]
["bitfinex","ETHUSD",1758499685628,2.24124792,4461.8,4461.7,3.58395996]
["bitfinex","ETHUSD",1758499686127,2.34104792,4461.8,4461.7,3.58395996]
["bitfinex","ETHUSD",1758499686435,2.24129815,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1758499686626,3.10284898,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1758499686823,2.24154959,4461.2,4460.6,3.753]
["bitfinex","ETHUSD",1758499687123,2.24165469,4461.0,4460.4,5.9342]
["bitfinex","ETHUSD",1758499687330,2.2697446,4460.9,4460.4,3.753]
["bitfinex","ETHUSD",1758499687696,0.12782125,4460.9,4460.1,3.763]
["bitfinex","ETHUSD",1758499687855,0.0998,4460.8,4460.1,3.763]
["bitfinex","ETHUSD",1758499688055,2.24189069,4460.6,4460.1,0.01]
["bitfinex","ETHUSD",1758499688207,0.02802376,4460.5,4460.1,0.01]
["bitfinex","ETHUSD",1758499688410,0.02802376,4460.5,4460.1,3.01]
["bitfinex","ETHUSD",1758499688609,2.24190752,4460.5,4460.1,0.01]
["bitfinex","ETHUSD",1758499688804,0.02802439,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1758499689005,2.26993012,4460.5,4460.1,0.01]
["bitfinex","ETHUSD",1758499689257,0.02802376,4460.5,4460.1,0.01]
["bitfinex","ETHUSD",1758499691163,2.26993505,4460.5,4460.1,0.01]
["bitfinex","ETHUSD",1758499691358,0.12782376,4460.5,4460.1,0.01]
["bitfinex","ETHUSD",1758499691508,0.02802376,4460.5,4460.1,0.01]
["bitfinex","ETHUSD",1758499691909,0.02802187,4460.8,4460.1,0.01]
["bitfinex","ETHUSD",1758499692267,2.651,4460.7,4460.4,0.2287]
["bitfinex","ETHUSD",1758499692810,2.651,4460.7,4460.4,0.24817849]
["bitfinex","ETHUSD",1758499693013,2.651,4460.7,4460.5,0.2287]
["bitfinex","ETHUSD",1758499693213,2.651,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1758499693515,2.651,4460.7,4460.6,2.47055087]
["bitfinex","ETHUSD",1758499693715,0.02801936,4461.2,4460.6,2.47055087]
["bitfinex","ETHUSD",1758499693969,3.753,4461.1,4460.6,2.47055087]
["bitfinex","ETHUSD",1758499694121,0.02802062,4461.0,4460.7,0.2287]
["bitfinex","ETHUSD",1758499694506,3.78102062,4461.0,4460.7,0.2287]
["bitfinex","ETHUSD",1758499695271,3.78102062,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1758499695272,3.78102062,4461.0,4460.5,0.2381]
["bitfinex","ETHUSD",1758499695458,3.78102062,4461.0,4460.6,0.2381]
["bitfinex","ETHUSD",1758499695656,3.78102062,4461.0,4460.6,2.24184605]
["bitfinex","ETHUSD",1758499695841,3.78102062,4461.0,4460.7,0.2381]
["bitfinex","ETHUSD",1758499696864,3.78102062,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1758499703470,3.78102062,4461.0,4460.9,3.69595996]
["bitfinex","ETHUSD",1758499706158,3.78102062,4461.0,4460.9,3.93405996]
["bitfinex","ETHUSD",1758499710116,3.78102062,4461.0,4460.9,3.69595996]
["bitfinex","ETHUSD",1758499710691,0.02802062,4461.0,4460.9,3.69595996]
["bitfinex","ETHUSD",1758499710890,3.752,4461.0,4460.9,3.69595996]
["bitfinex","ETHUSD",1758499711529,3.78002062,4461.0,4460.9,3.69595996]
["bitfinex","ETHUSD",1758499712310,3.752,4461.0,4460.9,3.69595996]
["bitfinex","ETHUSD",1758499712506,5.99364985,4461.0,4460.9,3.69595996]
["bitfinex","ETHUSD",1758499712700,1.938,4461.3,4460.9,3.69595996]
["bitfinex","ETHUSD",1758499712922,3.78001936,4461.2,4460.9,3.69595996]
["bitfinex","ETHUSD",1758499713288,0.792,4461.1,4460.8,0.001]
["bitfinex","ETHUSD",1758499713638,0.02802062,4461.0,4460.8,0.2391]
["bitfinex","ETHUSD",1758499713786,3.78002062,4461.0,4460.8,0.2391]
["bitfinex","ETHUSD",1758499713982,3.78002062,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1758499714622,3.752,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758499715331,3.78002125,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758499716265,0.02801999,4461.1,4460.8,0.001]
["bitfinex","ETHUSD",1758499716469,3.752,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758499717428,3.78002125,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758499718373,6.02172135,4460.9,4460.8,3.58495996]
["bitfinex","ETHUSD",1758499718661,5.9937001,4460.9,4460.8,3.58495996]
["bitfinex","ETHUSD",1758499718835,3.752,4460.9,4460.8,3.58495996]
["bitfinex","ETHUSD",1758499719038,6.02172135,4460.9,4460.8,3.58495996]
["bitfinex","ETHUSD",1758499719238,3.752,4460.9,4460.8,3.58495996]
["bitfinex","ETHUSD",1758499719561,3.78002125,4460.9,4460.8,3.58495996]
["bitfinex","ETHUSD",1758499721631,3.752,4460.9,4460.8,3.58495996]
["bitfinex","ETHUSD",1758499723430,3.752,4460.9,4460.8,3.69695996]
["bitfinex","ETHUSD",1758499723652,3.78002125,4460.9,4460.8,3.69695996]
["bitfinex","ETHUSD",1758499724034,6.02172135,4460.9,4460.8,0.113]
["bitfinex","ETHUSD",1758499724234,3.752,4460.9,4460.8,0.113]
["bitfinex","ETHUSD",1758499724451,3.78002125,4460.9,4460.8,0.113]
["bitfinex","ETHUSD",1758499727800,3.752,4460.9,4460.8,0.3388]
["bitfinex","ETHUSD",1758499728091,0.02801936,4461.2,4460.8,0.3388]
["bitfinex","ETHUSD",1758499728394,0.02801936,4461.2,4460.9,0.2258]
["bitfinex","ETHUSD",1758499728395,3.751,4461.1,4460.9,0.2258]
["bitfinex","ETHUSD",1758499728537,0.02802062,4461.0,4460.8,0.113]
["bitfinex","ETHUSD",1758499728739,0.02802062,4461.0,4460.9,0.2258]
["bitfinex","ETHUSD",1758499728973,3.751,4461.0,4460.9,0.2258]
["bitfinex","ETHUSD",1758499730596,3.77902062,4461.0,4460.9,0.2258]
["bitfinex","ETHUSD",1758499731704,3.751,4461.0,4460.9,0.2258]
["bitfinex","ETHUSD",1758499732410,3.77902062,4461.0,4460.9,0.2258]
["bitfinex","ETHUSD",1758499733070,3.77902062,4461.0,4460.9,3.80975996]
["bitfinex","ETHUSD",1758499733402,5.99264985,4461.0,4460.9,3.58395996]
["bitfinex","ETHUSD",1758499733596,7.01267509,4461.0,4460.9,3.58395996]
["bitfinex","ETHUSD",1758499733898,4.77102524,4461.0,4460.9,3.58395996]
["bitfinex","ETHUSD",1758499734363,3.751,4461.0,4460.9,3.58395996]
["bitfinex","ETHUSD",1758499734564,6.02067047,4461.0,4460.9,3.58395996]
["bitfinex","ETHUSD",1758499734782,5.99264985,4461.0,4460.9,3.58395996]
["bitfinex","ETHUSD",1758499735695,2.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758499735875,0.86143147,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758499736054,2.26972135,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758499736258,3.06172135,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758499736458,3.39970857,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758499736655,3.61003122,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758499736889,3.72153794,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758499737077,4.69295347,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758499737261,7.66493222,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758499738799,7.664772,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758499743336,6.03410219,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1758499743481,12.66386206,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1758499743681,12.76366206,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1758499746905,3.03435357,4459.6,4458.7,0.2268]
["bitfinex","ETHUSD",1758499747076,7.12170322,4459.6,4458.7,0.2268]
["bitfinex","ETHUSD",1758499747278,8.15790196,4459.6,4458.7,0.2268]
["bitfinex","ETHUSD",1758499748181,7.94757931,4459.6,4458.7,0.2268]
["bitfinex","ETHUSD",1758499749123,7.82155231,4459.6,4458.7,0.001]
["bitfinex","ETHUSD",1758499749337,7.82155231,4459.6,4458.7,0.2363]
["bitfinex","ETHUSD",1758499749904,7.72175231,4459.6,4458.8,0.2353]
["bitfinex","ETHUSD",1758499750130,7.72175231,4459.6,4459.1,0.2463]
["bitfinex","ETHUSD",1758499751021,7.72175231,4459.6,4459.1,0.011]
["bitfinex","ETHUSD",1758499752020,10.72175231,4459.6,4459.1,0.011]
["bitfinex","ETHUSD",1758499752810,10.84726222,4459.6,4459.1,0.011]
["bitfinex","ETHUSD",1758499753421,10.83375231,4459.6,4459.1,0.011]
["bitfinex","ETHUSD",1758499759537,10.83375231,4459.6,4459.2,0.2399]
["bitfinex","ETHUSD",1758499761742,10.83375231,4459.6,4459.1,0.011]
["bitfinex","ETHUSD",1758499761743,10.83375231,4459.6,4459.5,0.2409]
["bitfinex","ETHUSD",1758499762141,2.24235357,4459.6,4459.5,0.2409]
["bitfinex","ETHUSD",1758499762344,6.13338298,4459.6,4459.5,0.2409]
["bitfinex","ETHUSD",1758499762532,6.89735357,4459.6,4459.5,0.2409]
["bitfinex","ETHUSD",1758499763641,3.14635357,4459.6,4459.5,0.2409]
["bitfinex","ETHUSD",1758499763846,6.92538298,4459.6,4459.5,0.2409]
["bitfinex","ETHUSD",1758499764042,6.89735357,4459.6,4459.5,0.2409]
["bitfinex","ETHUSD",1758499766217,7.23314829,4459.6,4459.5,0.2409]
["bitfinex","ETHUSD",1758499766609,8.18069154,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758499767770,8.18069154,4459.6,4459.5,0.2409]
["bitfinex","ETHUSD",1758499768336,7.23314829,4459.6,4459.5,0.2409]
["bitfinex","ETHUSD",1758499769872,7.23314829,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758499770235,7.33294829,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758499772270,7.23342748,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758499773064,7.23542748,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758499773262,8.19317864,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758499777955,11.19317864,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758499780843,11.19217864,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758499786201,11.29197864,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758499786416,11.19217864,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758499786577,3.034605,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758499786901,12.08771147,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758499787062,12.17167891,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758499788300,12.27147891,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758499788502,12.17167891,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758499788806,13.7056298,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758499789467,13.6058298,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758499799409,3.792,4459.0,4458.6,1e-08]
["bitfinex","ETHUSD",1758499799630,6.03480619,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1758499799794,11.67014205,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1758499800119,11.66978702,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1758499804040,3.03505773,4458.2,4458.0,0.236]
["bitfinex","ETHUSD",1758499804339,6.03510805,4458.1,4458.0,0.236]
["bitfinex","ETHUSD",1758499804568,7.83717264,4458.1,4458.0,0.236]
["bitfinex","ETHUSD",1758499805105,2.24320868,4457.9,4456.4,0.236]
["bitfinex","ETHUSD",1758499805345,2.24320868,4457.9,4457.2,0.237]
["bitfinex","ETHUSD",1758499805346,10.14787931,4457.9,4457.2,0.237]
["bitfinex","ETHUSD",1758499805546,6.03540998,4457.5,4457.4,1e-08]
["bitfinex","ETHUSD",1758499805732,11.47224156,4457.5,4457.4,1e-08]
["bitfinex","ETHUSD",1758499806423,11.56220653,4457.5,4457.4,1e-08]
["bitfinex","ETHUSD",1758499806831,11.56203489,4457.5,4457.4,1e-08]
["bitfinex","ETHUSD",1758499807032,11.66183489,4457.5,4457.4,1e-08]
["bitfinex","ETHUSD",1758499807540,11.56203489,4457.5,4457.4,1e-08]
["bitfinex","ETHUSD",1758499811333,6.46083384,4457.5,4457.4,0.24610001]
["bitfinex","ETHUSD",1758499811652,11.04440998,4457.5,4457.4,0.24610001]
["bitfinex","ETHUSD",1758499811951,11.83640998,4457.5,4457.4,0.24610001]
["bitfinex","ETHUSD",1758499813849,8.83640998,4457.5,4457.4,0.24610001]
["bitfinex","ETHUSD",1758499817073,5.08740998,4457.5,4457.4,0.24610001]
["bitfinex","ETHUSD",1758499817233,6.593,4457.5,4457.4,0.24610001]
["bitfinex","ETHUSD",1758499817575,0.112,4457.8,4457.4,0.24610001]
["bitfinex","ETHUSD",1758499817735,3.749,4457.7,4457.4,0.24610001]
["bitfinex","ETHUSD",1758499817931,0.02804199,4457.6,4457.4,0.50747024]
["bitfinex","ETHUSD",1758499818254,3.749,4457.5,4457.4,1e-08]
["bitfinex","ETHUSD",1758499818453,3.749,4457.5,4457.4,0.50747025]
["bitfinex","ETHUSD",1758499818840,3.749,4457.5,4457.4,0.75407025]
["bitfinex","ETHUSD",1758499819236,0.02804136,4457.7,4457.4,0.75407025]
["bitfinex","ETHUSD",1758499819540,3.749,4457.6,4457.5,0.2466]
["bitfinex","ETHUSD",1758499820676,3.748,4457.6,4457.5,0.2466]
["bitfinex","ETHUSD",1758499821441,1.941,4457.8,4457.5,0.2466]
["bitfinex","ETHUSD",1758499821747,3.77604136,4457.7,4457.5,0.2466]
["bitfinex","ETHUSD",1758499821947,1.941,4457.8,4457.5,0.2466]
["bitfinex","ETHUSD",1758499822261,3.748,4457.7,4457.5,0.2466]
["bitfinex","ETHUSD",1758499822454,1.941,4457.8,4457.5,0.2466]
["bitfinex","ETHUSD",1758499822455,1.941,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1758499822635,1.941,4457.8,4457.7,2.60190932]
["bitfinex","ETHUSD",1758499822982,5.689,4457.8,4457.7,3.27630531]
["bitfinex","ETHUSD",1758499823340,2.35486116,4458.6,4457.8,2.24323651]
["bitfinex","ETHUSD",1758499823552,2.4867339,4460.9,4457.7,1.03299599]
["bitfinex","ETHUSD",1758499823553,1.94,4458.7,4458.2,2.2430486]
["bitfinex","ETHUSD",1758499823762,3.748,4458.6,4458.3,2.71390028]
["bitfinex","ETHUSD",1758499823963,3.748,4458.6,4458.4,0.2466]
["bitfinex","ETHUSD",1758499824166,3.748,4458.6,4458.4,0.3586]
["bitfinex","ETHUSD",1758499824370,3.748,4458.6,4458.4,1.03293233]
["bitfinex","ETHUSD",1758499824569,3.748,4458.6,4458.5,0.2466]
["bitfinex","ETHUSD",1758499825148,3.7760357,4458.6,4458.5,0.2466]
["bitfinex","ETHUSD",1758499825742,3.748,4458.6,4458.5,0.2466]
["bitfinex","ETHUSD",1758499827258,0.002,4458.7,4458.5,0.2466]
["bitfinex","ETHUSD",1758499827463,3.748,4458.6,4458.5,0.2466]
["bitfinex","ETHUSD",1758499833197,3.748,4458.6,4458.4,0.112]
["bitfinex","ETHUSD",1758499833510,6.01889725,4458.6,4458.4,0.112]
["bitfinex","ETHUSD",1758499833802,3.748,4458.6,4458.4,0.112]
["bitfinex","ETHUSD",1758499834003,2.24298557,4458.4,4458.2,0.2466]
["bitfinex","ETHUSD",1758499834299,3.77503759,4458.3,4458.2,0.3586]
["bitfinex","ETHUSD",1758499834494,6.01804501,4458.3,4458.2,0.3586]
["bitfinex","ETHUSD",1758499834716,3.747,4458.3,4458.2,0.3586]
["bitfinex","ETHUSD",1758499834919,6.01804501,4458.3,4458.2,0.3586]
["bitfinex","ETHUSD",1758499835094,5.99000742,4458.3,4458.2,0.3586]
["bitfinex","ETHUSD",1758499835290,3.747,4458.3,4458.2,0.3586]
["bitfinex","ETHUSD",1758499835482,3.77503759,4458.3,4458.2,0.3586]
["bitfinex","ETHUSD",1758499835682,3.747,4458.3,4458.2,0.3586]
["bitfinex","ETHUSD",1758499836517,6.01804501,4458.3,4458.2,0.3586]
["bitfinex","ETHUSD",1758499836694,3.747,4458.3,4458.2,0.112]
["bitfinex","ETHUSD",1758499837694,3.747,4458.3,4458.2,0.3586]
["bitfinex","ETHUSD",1758499837891,6.01804501,4458.3,4458.2,0.112]
["bitfinex","ETHUSD",1758499838082,5.99000742,4458.3,4458.2,0.112]
["bitfinex","ETHUSD",1758499838283,2.24315836,4458.0,4457.9,0.67431717]
["bitfinex","ETHUSD",1758499838497,2.24320868,4457.9,4457.2,0.001]
["bitfinex","ETHUSD",1758499838795,2.27124878,4457.9,4457.2,0.001]
["bitfinex","ETHUSD",1758499839349,2.24320868,4457.9,4457.2,0.2476]
["bitfinex","ETHUSD",1758499839900,2.27124878,4457.9,4457.2,0.2476]
["bitfinex","ETHUSD",1758499841098,2.27124878,4457.9,4457.3,0.2476]
["bitfinex","ETHUSD",1758499843636,2.27124878,4457.9,4457.7,0.2466]
["bitfinex","ETHUSD",1758499843852,0.0280401,4457.9,4457.3,0.001]
["bitfinex","ETHUSD",1758499844048,3.7750401,4457.9,4457.8,0.2476]
["bitfinex","ETHUSD",1758499844823,3.747,4457.9,4457.8,0.2476]
["bitfinex","ETHUSD",1758499845373,1.94,4458.0,4457.8,0.2476]
["bitfinex","ETHUSD",1758499845575,3.747,4457.9,4457.8,0.2476]
["bitfinex","ETHUSD",1758499846659,1.94,4458.0,4457.8,0.2476]
["bitfinex","ETHUSD",1758499846846,3.747,4457.9,4457.8,0.49668861]
["bitfinex","ETHUSD",1758499847251,3.747,4457.9,4457.8,2.73994761]
["bitfinex","ETHUSD",1758499847565,3.747,4457.9,4457.8,0.49668861]
["bitfinex","ETHUSD",1758499847769,3.747,4457.9,4457.8,0.2476]
["bitfinex","ETHUSD",1758499848333,3.747,4457.9,4457.8,0.3596]
["bitfinex","ETHUSD",1758499851021,3.747,4457.9,4457.8,2.602859]
["bitfinex","ETHUSD",1758499851190,1.94,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1758499851354,1.94,4458.0,4457.9,2.47260868]
["bitfinex","ETHUSD",1758499851749,5.687,4458.0,4457.9,2.95549917]
["bitfinex","ETHUSD",1758499854662,1.94,4458.0,4457.9,6.53945913]
["bitfinex","ETHUSD",1758499854860,5.687,4458.0,4457.9,6.53945913]
["bitfinex","ETHUSD",1758499855966,1.94,4458.0,4457.9,6.53945913]
["bitfinex","ETHUSD",1758499856162,5.686,4458.0,4457.9,6.53945913]
["bitfinex","ETHUSD",1758499858824,1.94,4458.0,4457.9,6.53945913]
["bitfinex","ETHUSD",1758499859026,5.686,4458.0,4457.9,6.53945913]
["bitfinex","ETHUSD",1758499859829,1.94,4458.0,4457.9,6.53945913]
["bitfinex","ETHUSD",1758499860126,5.686,4458.0,4457.9,6.53945913]
["bitfinex","ETHUSD",1758499860928,5.686,4458.0,4457.9,4.29625045]
["bitfinex","ETHUSD",1758499861126,5.686,4458.0,4457.9,5.82716864]
["bitfinex","ETHUSD",1758499861329,5.686,4458.0,4457.9,6.05656864]
["bitfinex","ETHUSD",1758499862228,1.94,4458.0,4457.9,6.05656864]
["bitfinex","ETHUSD",1758499862523,5.686,4458.0,4457.9,6.05656864]
["bitfinex","ETHUSD",1758499862726,5.688,4458.0,4457.9,6.05656864]
["bitfinex","ETHUSD",1758499864391,3.748,4458.0,4457.9,6.05656864]
["bitfinex","ETHUSD",1758499864595,0.002,4458.0,4457.9,9.89785548]
["bitfinex","ETHUSD",1758499864844,0.002,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758499865211,0.002,4458.5,4458.4,2.47235711]
["bitfinex","ETHUSD",1758499865562,0.002,4458.5,4458.4,2.58435711]
["bitfinex","ETHUSD",1758499866035,0.002,4458.5,4458.4,2.74935711]
["bitfinex","ETHUSD",1758499866212,0.002,4458.5,4458.4,3.08359539]
["bitfinex","ETHUSD",1758499868653,0.002,4458.5,4458.4,6.66755535]
["bitfinex","ETHUSD",1758499868854,0.002,4458.6,4458.5,5.2429068]
["bitfinex","ETHUSD",1758499869044,0.002,4458.6,4458.5,9.05626676]
["bitfinex","ETHUSD",1758499869448,0.002,4459.1,4458.5,9.05626676]
["bitfinex","ETHUSD",1758499869449,0.002,4459.5,4458.7,2.24280619]
["bitfinex","ETHUSD",1758499869614,0.002,4459.5,4459.0,2.2426553]
["bitfinex","ETHUSD",1758499869810,0.002,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1758499870028,0.002,4459.5,4459.4,2.35445414]
["bitfinex","ETHUSD",1758499870236,0.002,4459.5,4459.4,2.59745414]
["bitfinex","ETHUSD",1758499870822,0.002,4459.5,4459.4,5.59745414]
["bitfinex","ETHUSD",1758499871038,0.002,4459.5,4459.4,6.75595503]
["bitfinex","ETHUSD",1758499874233,0.002,4459.5,4459.4,6.51295503]
["bitfinex","ETHUSD",1758499875061,0.002,4459.5,4459.4,6.74665503]
["bitfinex","ETHUSD",1758499881384,0.002,4459.5,4459.4,4.27050089]
["bitfinex","ETHUSD",1758499881531,0.1018,4459.5,4459.4,6.856]
["bitfinex","ETHUSD",1758499881841,0.002,4459.5,4459.4,6.856]
["bitfinex","ETHUSD",1758499882032,0.002,4459.5,4459.4,0.112]
["bitfinex","ETHUSD",1758499882233,0.1018,4459.5,4459.4,0.112]
["bitfinex","ETHUSD",1758499883356,0.002,4459.5,4459.4,0.112]
["bitfinex","ETHUSD",1758499883657,0.1018,4459.5,4459.4,0.112]
["bitfinex","ETHUSD",1758499886287,0.002,4459.5,4459.4,0.112]
["bitfinex","ETHUSD",1758499886567,0.002,4459.5,4458.5,3.744]
["bitfinex","ETHUSD",1758499886568,2.24254082,4459.3,4458.5,3.744]
["bitfinex","ETHUSD",1758499886765,0.0998,4459.2,4458.7,2.24279248]
["bitfinex","ETHUSD",1758499887160,2.24246821,4459.4,4458.7,2.24279248]
["bitfinex","ETHUSD",1758499887370,2.34226821,4459.4,4458.7,2.24279248]
["bitfinex","ETHUSD",1758499887574,2.37029888,4459.4,4458.7,2.24279248]
["bitfinex","ETHUSD",1758499887770,0.12783067,4459.4,4458.5,6.22060095]
["bitfinex","ETHUSD",1758499887964,0.0998,4459.4,4458.6,0.62206009]
["bitfinex","ETHUSD",1758499888163,0.0998,4459.4,4458.6,0.85576009]
["bitfinex","ETHUSD",1758499888551,0.0998,4459.4,4458.7,2.24280619]
["bitfinex","ETHUSD",1758499888751,2.34227907,4459.4,4458.7,2.24280619]
["bitfinex","ETHUSD",1758499888959,0.002,4459.5,4458.6,0.85576009]
["bitfinex","ETHUSD",1758499889160,0.002,4459.5,4459.3,2.24245797]
["bitfinex","ETHUSD",1758499889652,0.002,4459.5,4459.4,0.2337]
["bitfinex","ETHUSD",1758499889970,0.002,4459.5,4459.4,2.47615414]
["bitfinex","ETHUSD",1758499895192,0.002,4459.5,4459.4,0.2337]
["bitfinex","ETHUSD",1758499896218,0.002,4459.5,4459.4,2.47615414]
["bitfinex","ETHUSD",1758499896412,0.002,4459.5,4459.4,2.58815414]
["bitfinex","ETHUSD",1758499896618,0.002,4459.5,4459.4,0.3457]
["bitfinex","ETHUSD",1758499896780,0.1018,4459.5,4459.4,0.112]
["bitfinex","ETHUSD",1758499897290,0.002,4459.5,4459.4,0.112]
["bitfinex","ETHUSD",1758499897507,0.002,4459.5,4459.4,2.58815414]
["bitfinex","ETHUSD",1758499897702,0.002,4459.5,4459.4,3.07132414]
["bitfinex","ETHUSD",1758499897907,0.002,4459.5,4459.4,2.58815414]
["bitfinex","ETHUSD",1758499898650,0.002,4459.6,4459.5,5.24240385]
["bitfinex","ETHUSD",1758499898780,0.01,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1758499899220,0.01,4459.9,4459.8,2.58795301]
["bitfinex","ETHUSD",1758499899638,0.01,4459.9,4459.8,0.112]
["bitfinex","ETHUSD",1758499900206,0.01,4459.9,4459.8,2.35425301]
["bitfinex","ETHUSD",1758499900603,0.01,4459.9,4459.8,0.112]
["bitfinex","ETHUSD",1758499900810,0.01,4459.9,4459.8,2.35425301]
["bitfinex","ETHUSD",1758499901719,0.01,4459.9,4459.8,0.112]
["bitfinex","ETHUSD",1758499902744,0.01,4459.9,4459.8,2.35425301]
["bitfinex","ETHUSD",1758499904150,0.01,4459.9,4459.8,0.112]
["bitfinex","ETHUSD",1758499904759,0.01,4459.9,4459.8,2.35425301]
["bitfinex","ETHUSD",1758499906258,0.01,4459.9,4459.8,2.58825301]
["bitfinex","ETHUSD",1758499906459,0.01,4459.9,4459.8,3.37131266]
["bitfinex","ETHUSD",1758499909661,0.01,4459.9,4459.8,7.11431266]
["bitfinex","ETHUSD",1758499910534,0.002,4460.4,4459.9,5.24220273]
["bitfinex","ETHUSD",1758499910866,0.002,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1758499911255,0.002,4460.5,4460.4,2.47595139]
["bitfinex","ETHUSD",1758499911461,0.002,4460.5,4460.4,6.63324854]
["bitfinex","ETHUSD",1758499917054,0.002,4460.5,4460.4,10.2172085]
["bitfinex","ETHUSD",1758499922891,0.002,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758499923086,0.002,4460.8,4460.7,8.98380061]
["bitfinex","ETHUSD",1758499923287,0.002,4460.8,4460.7,9.32980061]
["bitfinex","ETHUSD",1758499923448,0.002,4460.8,4460.7,10.82689232]
["bitfinex","ETHUSD",1758499926699,0.002,4460.8,4460.7,10.91673483]
["bitfinex","ETHUSD",1758499928838,0.1018,4460.8,4459.6,4.04263389]
["bitfinex","ETHUSD",1758499929130,0.002,4460.8,4460.1,0.0998]
["bitfinex","ETHUSD",1758499929291,0.002,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758499934122,0.002,4460.8,4460.7,2.48000061]
["bitfinex","ETHUSD",1758499934320,0.002,4461.7,4460.7,4.09446703]
["bitfinex","ETHUSD",1758499934562,0.002,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1758499934746,0.002,4461.7,4461.6,8.98234839]
["bitfinex","ETHUSD",1758499934947,0.002,4461.7,4461.6,9.21134839]
["bitfinex","ETHUSD",1758499935466,0.002,4461.7,4461.6,9.30117578]
["bitfinex","ETHUSD",1758499935668,0.002,4461.7,4461.6,10.45543509]
["bitfinex","ETHUSD",1758499938226,0.002,4461.7,4461.6,6.48543509]
["bitfinex","ETHUSD",1758499938424,0.002,4461.7,4461.6,10.22643509]
["bitfinex","ETHUSD",1758499938875,0.002,4461.7,4461.6,10.33843509]
["bitfinex","ETHUSD",1758499939627,0.002,4461.7,4461.6,10.56743509]
["bitfinex","ETHUSD",1758499940798,0.002,4461.7,4461.6,6.82643509]
["bitfinex","ETHUSD",1758499940982,0.002,4461.7,4461.6,10.56643509]
["bitfinex","ETHUSD",1758499947588,0.002,4461.7,4461.6,10.33743509]
["bitfinex","ETHUSD",1758499948491,0.002,4461.7,4461.6,10.56643509]
["bitfinex","ETHUSD",1758499948689,0.002,4461.7,4461.6,10.33743509]
["bitfinex","ETHUSD",1758499952633,0.002,4461.7,4461.6,10.56643509]
["bitfinex","ETHUSD",1758499955510,0.002,4462.4,4462.3,5.80895675]
["bitfinex","ETHUSD",1758499955709,0.002,4462.4,4462.3,9.54895675]
["bitfinex","ETHUSD",1758499955946,0.002,4462.4,4462.3,9.66095675]
["bitfinex","ETHUSD",1758499956353,0.002,4462.4,4462.3,11.10306215]
["bitfinex","ETHUSD",1758499957222,0.002,4462.4,4462.3,7.53510219]
["bitfinex","ETHUSD",1758499957841,0.002,4462.4,4462.3,7.97257725]
["bitfinex","ETHUSD",1758499958049,0.002,4462.4,4462.3,10.97257725]
["bitfinex","ETHUSD",1758499958947,0.002,4462.4,4462.3,10.74357725]
["bitfinex","ETHUSD",1758499959409,0.002,4462.4,4462.3,10.97257725]
["bitfinex","ETHUSD",1758499960532,0.002,4462.4,4462.3,10.74357725]
["bitfinex","ETHUSD",1758499962643,0.002,4462.4,4462.3,4.3251054]
["bitfinex","ETHUSD",1758499962855,0.1018,4462.4,4462.3,3.0]
["bitfinex","ETHUSD",1758499963832,0.1018,4462.4,4461.4,3.0]
["bitfinex","ETHUSD",1758499964152,0.0998,4462.3,4461.7,0.1018]
["bitfinex","ETHUSD",1758499964464,2.24105138,4462.2,4461.5,3.0]
["bitfinex","ETHUSD",1758499964638,0.0998,4462.1,4461.5,3.0]
["bitfinex","ETHUSD",1758499964839,0.0998,4462.1,4461.5,3.739]
["bitfinex","ETHUSD",1758499964840,2.24121859,4461.9,4461.5,3.739]
["bitfinex","ETHUSD",1758499965043,0.0998,4462.0,4460.4,5.50695996]
["bitfinex","ETHUSD",1758499965044,0.0998,4461.8,4460.4,5.50695996]
["bitfinex","ETHUSD",1758499965242,0.0998,4461.8,4460.4,1.939]
["bitfinex","ETHUSD",1758499965570,2.24144135,4461.5,4460.8,3.202]
["bitfinex","ETHUSD",1758499965944,2.34125293,4461.4,4460.8,3.202]
["bitfinex","ETHUSD",1758499966145,0.0998,4461.3,4460.8,3.202]
["bitfinex","ETHUSD",1758499966559,0.0998,4461.2,4460.8,3.202]
["bitfinex","ETHUSD",1758499966944,0.0998,4461.1,4460.8,3.202]
["bitfinex","ETHUSD",1758499967160,2.24147358,4461.4,4460.8,3.202]
["bitfinex","ETHUSD",1758499967363,0.0998,4461.0,4460.8,3.202]
["bitfinex","ETHUSD",1758499967666,0.0998,4461.2,4460.8,3.202]
["bitfinex","ETHUSD",1758499968676,0.0998,4461.2,4460.8,5.44372606]
["bitfinex","ETHUSD",1758499969053,2.26932147,4461.7,4460.8,3.202]
["bitfinex","ETHUSD",1758499969249,2.24147076,4461.4,4460.8,3.202]
["bitfinex","ETHUSD",1758499969574,0.0998,4461.3,4460.8,3.202]
["bitfinex","ETHUSD",1758499969768,0.0998,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1758499969936,0.0998,4461.2,4460.8,2.24274077]
["bitfinex","ETHUSD",1758499970142,0.0998,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1758499970993,0.0998,4461.2,4460.9,3.56795996]
["bitfinex","ETHUSD",1758499971288,0.0998,4461.2,4461.0,3.56795996]
["bitfinex","ETHUSD",1758499971500,2.24144639,4461.5,4461.1,3.56795996]
["bitfinex","ETHUSD",1758499971998,2.24144639,4461.5,4461.2,3.56795996]
["bitfinex","ETHUSD",1758499972300,0.0998,4461.4,4461.2,3.56795996]
["bitfinex","ETHUSD",1758499972510,2.24135338,4461.6,4460.9,2.24168963]
["bitfinex","ETHUSD",1758499972511,0.0998,4461.3,4460.9,3.56795996]
["bitfinex","ETHUSD",1758499972854,0.0998,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1758499973274,2.24142819,4461.5,4461.2,0.112]
["bitfinex","ETHUSD",1758499973464,2.34125596,4461.4,4461.2,0.112]
["bitfinex","ETHUSD",1758499973668,0.0998,4461.4,4461.2,0.112]
["bitfinex","ETHUSD",1758499973954,2.24149911,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1758499974167,2.34129911,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1758499974678,0.0998,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1758499975561,2.34129911,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1758499975760,2.79956911,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1758499976461,0.45827,4461.3,4460.8,0.001]
["bitfinex","ETHUSD",1758499976661,0.02801936,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1758499977193,5.57231113,4461.7,4461.1,0.112]
["bitfinex","ETHUSD",1758499977397,0.02801685,4461.6,4461.4,0.112]
["bitfinex","ETHUSD",1758499980218,1.938,4461.9,4461.4,0.112]
["bitfinex","ETHUSD",1758499980510,3.74,4461.8,4461.4,0.356]
["bitfinex","ETHUSD",1758499980728,0.58180143,4461.7,4461.4,0.112]
["bitfinex","ETHUSD",1758499981478,0.58180143,4461.7,4461.4,2.59744405]
["bitfinex","ETHUSD",1758499981729,3.74,4461.8,4461.7,2.24128754]
["bitfinex","ETHUSD",1758499981879,1.938,4461.9,4461.6,2.35334532]
["bitfinex","ETHUSD",1758499982085,0.112,4462.5,4461.7,2.24129815]
["bitfinex","ETHUSD",1758499982282,3.74,4462.3,4461.9,2.24118765]
["bitfinex","ETHUSD",1758499982482,3.74,4462.3,4462.1,0.112]
["bitfinex","ETHUSD",1758499983014,1.94,4462.6,4462.1,0.112]
["bitfinex","ETHUSD",1758499983315,3.742,4462.4,4462.1,0.112]
["bitfinex","ETHUSD",1758499983517,2.24108701,4462.2,4461.5,3.56795996]
["bitfinex","ETHUSD",1758499983680,0.14001371,4462.1,4461.5,3.67995996]
["bitfinex","ETHUSD",1758499983884,3.74,4462.0,4461.9,0.112]
["bitfinex","ETHUSD",1758499985115,3.74,4462.0,4461.9,3.67995996]
["bitfinex","ETHUSD",1758499985538,6.67925282,4462.0,4461.9,3.56795996]
["bitfinex","ETHUSD",1758499986229,4.43810536,4462.0,4461.9,3.56795996]
["bitfinex","ETHUSD",1758499986543,3.74,4462.0,4461.9,3.56795996]
["bitfinex","ETHUSD",1758499986707,0.002,4462.2,4461.9,3.56795996]
["bitfinex","ETHUSD",1758499986912,5.98111191,4462.1,4461.9,3.56795996]
["bitfinex","ETHUSD",1758499987129,2.2691618,4462.0,4461.9,3.56795996]
["bitfinex","ETHUSD",1758499987500,0.02801434,4462.0,4461.9,3.56795996]
["bitfinex","ETHUSD",1758499987925,0.64031562,4462.0,4461.9,3.56795996]
["bitfinex","ETHUSD",1758499988112,2.98126308,4462.0,4461.9,3.56795996]
["bitfinex","ETHUSD",1758499988711,2.95324874,4462.0,4461.9,3.56795996]
["bitfinex","ETHUSD",1758499988916,2.98126308,4462.0,4461.9,3.56795996]
["bitfinex","ETHUSD",1758499990014,3.77326308,4462.0,4461.9,3.56795996]
["bitfinex","ETHUSD",1758499990213,4.22073178,4462.0,4461.9,3.56795996]
["bitfinex","ETHUSD",1758499990424,2.2415996,4461.1,4460.8,0.001]
["bitfinex","ETHUSD",1758499990741,3.76802062,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1758499991142,2.3415001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758499991352,3.17661342,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758499992356,3.20463467,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758499996064,3.10483467,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758499997022,3.10483467,4460.9,4460.8,3.56895996]
["bitfinex","ETHUSD",1758499997457,3.20463467,4460.9,4460.8,3.56895996]
["bitfinex","ETHUSD",1758499997653,3.10483467,4460.9,4460.8,3.56895996]
["bitfinex","ETHUSD",1758499998837,0.86313457,4460.9,4460.8,3.56895996]
["bitfinex","ETHUSD",1758499999038,3.10483467,4460.9,4460.8,3.56895996]
["bitfinex","ETHUSD",1758499999362,3.10483467,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758499999363,3.89683467,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500005471,3.99663467,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500006050,3.89683467,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500009607,3.99663467,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500010122,3.89683467,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500012428,3.99663467,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500012820,3.89683467,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500015347,4.2324419,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500022531,1.9907418,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500022835,4.07660723,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500023040,6.34632858,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500023262,6.31830733,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500023559,6.31830733,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500024461,4.07660723,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500024660,4.10462848,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500024958,2.60532858,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500025151,6.34712684,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500025327,0.33640549,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500025530,4.10542674,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500025729,6.34712684,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500025929,6.31910559,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500026884,4.07740549,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500027029,6.31910559,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500027231,6.31810559,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500028732,4.07640549,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500028941,4.10442674,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500029140,6.34612684,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500029455,6.31810559,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500029663,2.57810559,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500029864,6.10785216,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500030894,6.31810634,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500032080,4.07640624,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500032264,6.34612759,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500032466,6.31810634,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500034502,6.31811512,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500035864,6.10786094,4460.9,4460.8,0.2476]
["bitfinex","ETHUSD",1758500037266,6.10786094,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500039778,6.31812814,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500040703,7.47900239,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500041400,7.37920239,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500041767,7.47900239,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500042880,8.17120239,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500043199,11.27100239,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500044002,11.27093899,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500050298,11.17113899,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500051601,11.27093899,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500052405,11.17113899,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500054847,7.43113899,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500055134,11.17113899,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500060726,11.27093899,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758500064653,6.03405192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1758500064854,10.11041656,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1758500066227,10.11006484,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1758500066960,10.11006484,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1758500067165,10.20986484,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1758500067330,11.32110389,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1758500068180,3.792,4459.6,4459.1,0.2539]
["bitfinex","ETHUSD",1758500068366,3.792,4459.4,4459.1,0.2539]
["bitfinex","ETHUSD",1758500068577,10.13854864,4459.3,4459.1,0.2539]
["bitfinex","ETHUSD",1758500068799,10.36441734,4459.3,4459.1,0.2539]
["bitfinex","ETHUSD",1758500069089,10.9764545,4459.3,4459.2,0.2439]
["bitfinex","ETHUSD",1758500069392,10.9764545,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1758500071289,11.0884545,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1758500077494,11.1882545,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1758500078983,11.0884545,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1758500084041,11.08799515,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1758500087530,11.08786551,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1758500098801,6.03475589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758500098987,10.1099157,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758500099302,10.2219157,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758500099599,10.31185093,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758500101408,10.41165093,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758500101610,11.67708489,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758500102118,11.67708489,4458.8,4458.1,0.01]
["bitfinex","ETHUSD",1758500102119,2.24305773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758500102300,8.28625576,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758500102602,11.25850986,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758500103407,11.25850986,4458.2,4458.1,0.23160001]
["bitfinex","ETHUSD",1758500103575,12.65845892,4458.2,4458.1,0.23160001]
["bitfinex","ETHUSD",1758500103779,12.65845892,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758500104088,12.65845892,4458.2,4458.1,0.23160001]
["bitfinex","ETHUSD",1758500104678,12.65845892,4458.2,4458.1,0.23260001]
["bitfinex","ETHUSD",1758500105075,12.65845892,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1758500105569,12.65845892,4458.2,4458.1,0.23260001]
["bitfinex","ETHUSD",1758500106492,12.65845892,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1758500106493,12.65880061,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1758500111133,13.55060061,4458.2,4458.1,0.00100001]
["bitfinex","ETHUSD",1758500111538,5.24310805,4458.1,4457.6,1e-08]
["bitfinex","ETHUSD",1758500111689,3.792,4457.9,4457.6,1e-08]
["bitfinex","ETHUSD",1758500111890,6.14730932,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1758500112094,10.22310314,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1758500113209,10.32290314,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1758500113526,10.32290314,4457.7,4457.1,1e-08]
["bitfinex","ETHUSD",1758500113527,6.03556097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758500113701,12.05235479,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758500113904,12.16435479,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758500114311,12.05235479,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758500114702,12.15215479,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758500114911,13.41758875,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758500115431,13.31778875,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758500118218,6.03561131,4457.1,4454.5,3.56795996]
["bitfinex","ETHUSD",1758500118423,0.792,4456.5,4454.8,2.24475723]
["bitfinex","ETHUSD",1758500118622,3.03601409,4456.3,4454.8,2.24475723]
["bitfinex","ETHUSD",1758500118936,8.74511524,4456.2,4454.6,3.56795996]
["bitfinex","ETHUSD",1758500119232,8.71706444,4456.2,4454.8,2.24476213]
["bitfinex","ETHUSD",1758500119536,8.71706444,4456.2,4454.7,5.8127661]
["bitfinex","ETHUSD",1758500120309,8.71706444,4456.2,4456.1,0.2415]
["bitfinex","ETHUSD",1758500121862,8.71806444,4456.2,4456.1,0.2415]
["bitfinex","ETHUSD",1758500122071,7.92606444,4456.2,4456.1,0.2415]
["bitfinex","ETHUSD",1758500122580,7.92606444,4456.2,4456.1,0.2425]
["bitfinex","ETHUSD",1758500123949,4.18506444,4456.2,4456.1,0.2425]
["bitfinex","ETHUSD",1758500124156,8.06611524,4456.2,4456.1,0.2425]
["bitfinex","ETHUSD",1758500124349,8.03806444,4456.2,4456.1,0.2425]
["bitfinex","ETHUSD",1758500126905,12.85827049,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758500127075,2.24431626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500127248,6.12537021,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500127451,6.09731626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500127676,6.09731626,4455.7,4455.6,0.2325]
["bitfinex","ETHUSD",1758500128797,7.08136055,4455.7,4455.6,0.2325]
["bitfinex","ETHUSD",1758500128950,7.4160308,4455.7,4455.6,0.2325]
["bitfinex","ETHUSD",1758500129591,7.4160308,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500130552,8.2080308,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500131361,11.2080308,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500133603,11.4403308,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500137133,11.2080308,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500137332,7.4670308,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500137530,11.2080308,4455.7,4455.6,0.2325]
["bitfinex","ETHUSD",1758500138335,11.2080308,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500138632,11.2080308,4455.7,4455.6,0.2325]
["bitfinex","ETHUSD",1758500138835,5.69098651,4455.7,4455.6,0.2325]
["bitfinex","ETHUSD",1758500139338,6.43198651,4455.7,4455.6,0.2325]
["bitfinex","ETHUSD",1758500139544,2.35631626,4455.7,4455.6,0.2325]
["bitfinex","ETHUSD",1758500139751,6.12537021,4455.7,4455.6,0.2325]
["bitfinex","ETHUSD",1758500139920,6.43198202,4455.7,4455.6,0.2325]
["bitfinex","ETHUSD",1758500140717,7.29960324,4455.7,4455.6,0.2325]
["bitfinex","ETHUSD",1758500141943,11.09160324,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500142515,7.35060324,4455.7,4455.6,0.2325]
["bitfinex","ETHUSD",1758500142725,9.43198202,4455.7,4455.6,0.2325]
["bitfinex","ETHUSD",1758500147356,9.43198202,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500148222,5.69098202,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500148440,3.97849966,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500148637,6.09731626,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500150355,6.09731626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500150849,6.22301055,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500151215,7.06973633,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500151818,7.06973633,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500152018,3.32873633,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500152219,6.2510645,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500152442,6.22301055,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500153017,3.97869429,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500153225,6.22301055,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500155831,8.16401055,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500157352,8.16401055,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500157970,4.42301055,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500158134,8.16401055,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500159848,2.17869429,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500160034,5.682,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500160356,7.92631626,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500161338,5.682,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500161764,7.92631626,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500162281,1.941,4455.7,4455.6,0.624646]
["bitfinex","ETHUSD",1758500162573,5.682,4455.7,4455.6,0.624646]
["bitfinex","ETHUSD",1758500163377,7.92631626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500163750,5.69,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500163981,7.93331626,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500167055,4.18531626,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500167261,7.93331626,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500168381,5.689,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500168550,7.93331626,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500168886,1.941,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500169044,5.688,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500169854,7.93231626,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500171382,5.688,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500173408,1.941,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500173697,7.93131626,4455.7,4455.6,0.2435]
["bitfinex","ETHUSD",1758500174076,5.687,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500174293,5.799,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500174663,8.04331626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500175800,2.053,4455.7,4455.6,0.2285]
["bitfinex","ETHUSD",1758500175970,1.941,4455.7,4455.6,0.3405]
["bitfinex","ETHUSD",1758500176428,3.748,4455.7,4455.6,2.97571263]
["bitfinex","ETHUSD",1758500177754,0.002,4456.1,4455.7,2.24429823]
["bitfinex","ETHUSD",1758500177954,3.748,4456.0,4455.7,0.2275]
["bitfinex","ETHUSD",1758500178106,3.748,4456.0,4455.8,0.2975697]
["bitfinex","ETHUSD",1758500178305,3.748,4456.0,4455.9,0.3395]
["bitfinex","ETHUSD",1758500179132,0.002,4456.1,4455.9,0.3395]
["bitfinex","ETHUSD",1758500179330,0.002,4456.1,4456.0,2.47166517]
["bitfinex","ETHUSD",1758500179524,3.749,4456.1,4456.0,2.47166517]
["bitfinex","ETHUSD",1758500179724,0.002,4456.1,4456.0,0.74004906]
["bitfinex","ETHUSD",1758500179929,3.75,4456.1,4456.0,2.47166517]
["bitfinex","ETHUSD",1758500180125,3.75,4456.1,4456.0,0.2275]
["bitfinex","ETHUSD",1758500180529,3.75,4456.1,4456.0,2.47166517]
["bitfinex","ETHUSD",1758500182360,3.749,4456.1,4456.0,2.47166517]
["bitfinex","ETHUSD",1758500184955,3.749,4456.1,4456.0,0.2275]
["bitfinex","ETHUSD",1758500185154,3.749,4456.1,4456.0,0.81562782]
["bitfinex","ETHUSD",1758500185453,3.749,4456.1,4456.0,3.05979299]
["bitfinex","ETHUSD",1758500186285,3.749,4456.1,4456.0,0.81562782]
["bitfinex","ETHUSD",1758500188489,3.749,4456.1,4456.0,0.58812782]
["bitfinex","ETHUSD",1758500191073,3.749,4456.1,4456.0,2.83229299]
["bitfinex","ETHUSD",1758500191281,3.749,4456.1,4456.0,3.05979299]
["bitfinex","ETHUSD",1758500191886,3.749,4456.1,4456.0,0.81562782]
["bitfinex","ETHUSD",1758500192134,3.749,4456.1,4456.0,3.05979299]
["bitfinex","ETHUSD",1758500192780,3.749,4456.1,4456.0,6.62775295]
["bitfinex","ETHUSD",1758500195273,0.002,4456.1,4456.0,6.62775295]
["bitfinex","ETHUSD",1758500195459,0.002,4456.1,4456.0,9.62775295]
["bitfinex","ETHUSD",1758500195666,0.002,4456.1,4456.0,13.48175295]
["bitfinex","ETHUSD",1758500196606,0.002,4456.1,4456.0,14.06675295]
["bitfinex","ETHUSD",1758500198036,0.002,4456.1,4456.0,13.48275295]
["bitfinex","ETHUSD",1758500198943,0.002,4456.1,4456.0,11.23958778]
["bitfinex","ETHUSD",1758500199329,0.002,4456.1,4456.0,13.48375295]
["bitfinex","ETHUSD",1758500199817,0.002,4456.1,4456.0,11.23958778]
["bitfinex","ETHUSD",1758500200347,0.002,4456.1,4456.0,13.48375295]
["bitfinex","ETHUSD",1758500200639,0.002,4456.1,4456.0,13.25625295]
["bitfinex","ETHUSD",1758500201237,0.002,4456.1,4456.0,11.01208778]
["bitfinex","ETHUSD",1758500201542,0.002,4456.1,4456.0,0.112]
["bitfinex","ETHUSD",1758500201713,2.4776148,4456.1,4456.0,0.112]
["bitfinex","ETHUSD",1758500203142,2.24431626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500203320,5.98831626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500203515,6.21981626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500203722,7.06622253,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500207157,0.112,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1758500207372,3.745,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758500207872,3.745,4455.7,4455.6,0.3464]
["bitfinex","ETHUSD",1758500208368,3.745,4455.7,4455.6,0.113]
["bitfinex","ETHUSD",1758500209134,3.745,4455.7,4455.6,0.3464]
["bitfinex","ETHUSD",1758500209875,3.745,4455.7,4455.6,0.113]
["bitfinex","ETHUSD",1758500210552,3.745,4455.7,4455.6,3.68095996]
["bitfinex","ETHUSD",1758500213092,3.745,4455.7,4455.6,3.91435996]
["bitfinex","ETHUSD",1758500213440,0.002,4456.1,4455.6,4.53023747]
["bitfinex","ETHUSD",1758500213656,0.002,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1758500213860,0.002,4456.1,4456.0,8.81212513]
["bitfinex","ETHUSD",1758500214092,0.002,4456.1,4456.0,9.15752513]
["bitfinex","ETHUSD",1758500214965,0.002,4456.1,4456.0,9.24746684]
["bitfinex","ETHUSD",1758500215162,0.002,4456.1,4456.0,10.39663738]
["bitfinex","ETHUSD",1758500222152,0.002,4456.1,4456.0,11.66307221]
["bitfinex","ETHUSD",1758500222910,0.002,4456.1,4456.0,13.81729567]
["bitfinex","ETHUSD",1758500224018,0.002,4456.1,4456.0,13.81629567]
["bitfinex","ETHUSD",1758500226078,0.002,4456.1,4456.0,14.04969567]
["bitfinex","ETHUSD",1758500227015,0.002,4456.1,4456.0,13.81629567]
["bitfinex","ETHUSD",1758500227589,0.002,4456.1,4456.0,6.67995996]
["bitfinex","ETHUSD",1758500227797,0.002,4456.1,4456.0,10.42295996]
["bitfinex","ETHUSD",1758500227798,0.2296,4456.1,4456.0,10.42295996]
["bitfinex","ETHUSD",1758500228107,0.2296,4456.1,4456.0,12.66712513]
["bitfinex","ETHUSD",1758500228405,0.2296,4456.1,4456.0,10.42295996]
["bitfinex","ETHUSD",1758500228726,0.2296,4456.1,4456.0,12.66712513]
["bitfinex","ETHUSD",1758500229424,0.002,4456.1,4456.0,12.66712513]
["bitfinex","ETHUSD",1758500229588,0.002,4456.1,4456.0,10.65406829]
["bitfinex","ETHUSD",1758500229785,0.002,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758500229989,0.002,4456.6,4456.5,12.55387334]
["bitfinex","ETHUSD",1758500230297,0.002,4456.6,4456.5,12.90467334]
["bitfinex","ETHUSD",1758500230640,0.002,4456.6,4456.5,14.42853203]
["bitfinex","ETHUSD",1758500230999,0.002,4456.6,4456.5,14.18973203]
["bitfinex","ETHUSD",1758500231200,0.002,4456.6,4456.5,8.20381865]
["bitfinex","ETHUSD",1758500231619,0.002,4456.6,4456.5,3.67995996]
["bitfinex","ETHUSD",1758500231787,0.2414,4456.6,4456.5,3.67995996]
["bitfinex","ETHUSD",1758500232424,0.002,4456.6,4456.5,5.92387334]
["bitfinex","ETHUSD",1758500233433,0.002,4456.6,4456.5,6.16267334]
["bitfinex","ETHUSD",1758500234342,0.002,4456.6,4456.5,7.66075996]
["bitfinex","ETHUSD",1758500234643,0.002,4456.6,4456.5,10.89514459]
["bitfinex","ETHUSD",1758500234939,0.002,4456.6,4456.5,10.65634459]
["bitfinex","ETHUSD",1758500235306,0.251,4456.6,4456.5,0.112]
["bitfinex","ETHUSD",1758500235530,0.002,4456.6,4456.5,0.112]
["bitfinex","ETHUSD",1758500236038,0.251,4456.6,4456.5,0.112]
["bitfinex","ETHUSD",1758500236438,0.002,4456.6,4456.5,2.35591338]
["bitfinex","ETHUSD",1758500236640,0.002,4456.6,4456.5,0.112]
["bitfinex","ETHUSD",1758500237137,0.002,4456.6,4456.5,2.35591338]
["bitfinex","ETHUSD",1758500239760,0.002,4456.6,4456.5,3.84719992]
["bitfinex","ETHUSD",1758500239966,0.002,4456.6,4456.5,4.08849992]
["bitfinex","ETHUSD",1758500240361,0.002,4456.6,4456.5,7.65645988]
["bitfinex","ETHUSD",1758500245334,0.002,4456.6,4456.5,10.65645988]
["bitfinex","ETHUSD",1758500257091,0.002,4457.0,4456.5,10.65645988]
["bitfinex","ETHUSD",1758500257092,0.002,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1758500257292,0.002,4457.0,4456.9,6.09571199]
["bitfinex","ETHUSD",1758500257458,0.361,4458.0,4457.0,2.24366165]
["bitfinex","ETHUSD",1758500257658,0.249,4458.8,4457.2,3.0]
["bitfinex","ETHUSD",1758500257884,0.249,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1758500259913,1.94,4459.3,4458.8,2.24275589]
["bitfinex","ETHUSD",1758500259914,0.249,4459.0,4458.8,2.24275589]
["bitfinex","ETHUSD",1758500260067,0.259,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758500260268,0.01,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758500260570,0.01,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1758500261261,0.01,4458.9,4458.8,2.37718344]
["bitfinex","ETHUSD",1758500261800,0.01,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1758500262010,0.01,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1758500262168,0.259,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1758500262502,0.259,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1758500263189,0.259,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1758500266912,0.259,4458.9,4458.8,3.67995996]
["bitfinex","ETHUSD",1758500267922,0.01,4458.9,4458.8,3.67995996]
["bitfinex","ETHUSD",1758500273836,0.012,4458.9,4458.8,3.67995996]
["bitfinex","ETHUSD",1758500273998,0.012,4458.9,4458.8,4.51494103]
["bitfinex","ETHUSD",1758500274639,0.012,4458.9,4458.8,4.27224103]
["bitfinex","ETHUSD",1758500274842,0.012,4458.9,4458.8,3.67995996]
["bitfinex","ETHUSD",1758500280648,2.4906056,4458.9,4458.8,3.67995996]
["bitfinex","ETHUSD",1758500282878,0.2479,4458.9,4458.8,3.67995996]
["bitfinex","ETHUSD",1758500283238,2.4906056,4458.9,4458.8,3.67995996]
["bitfinex","ETHUSD",1758500285537,2.4906056,4458.9,4458.8,3.56795996]
["bitfinex","ETHUSD",1758500285887,2.24275589,4458.8,4458.1,3.56795996]
["bitfinex","ETHUSD",1758500286088,2.2428565,4458.6,4458.1,3.56795996]
["bitfinex","ETHUSD",1758500286324,0.112,4458.4,4457.7,0.112]
["bitfinex","ETHUSD",1758500286591,2.243259,4457.8,4457.7,0.112]
["bitfinex","ETHUSD",1758500286748,2.24342731,4457.5,4457.4,0.112]
["bitfinex","ETHUSD",1758500286943,2.24342731,4457.5,4457.4,4.412]
["bitfinex","ETHUSD",1758500287466,2.24336064,4457.6,4457.4,4.412]
["bitfinex","ETHUSD",1758500287873,2.24340998,4457.5,4457.4,4.412]
["bitfinex","ETHUSD",1758500288114,0.26394262,4457.5,4456.6,0.2427]
["bitfinex","ETHUSD",1758500288252,2.24380362,4456.8,4456.4,0.67454156]
["bitfinex","ETHUSD",1758500288441,2.24380362,4456.8,4456.7,0.112]
["bitfinex","ETHUSD",1758500289642,2.24387095,4456.6,4456.1,3.9874]
["bitfinex","ETHUSD",1758500289946,2.24402328,4456.3,4456.1,0.011]
["bitfinex","ETHUSD",1758500290147,3.739,4456.6,4456.1,0.123]
["bitfinex","ETHUSD",1758500290369,0.2395,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758500290589,6.22356444,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758500292182,5.98506444,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758500292481,2.24406444,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758500292650,6.01311524,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758500292852,6.22456444,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758500293814,7.08262008,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758500294221,10.08262008,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758500294428,10.08262008,4456.2,4455.6,0.001]
["bitfinex","ETHUSD",1758500294429,6.0361148,4456.1,4455.6,0.001]
["bitfinex","ETHUSD",1758500294916,6.2753148,4456.1,4455.6,0.001]
["bitfinex","ETHUSD",1758500295218,7.95702369,4456.1,4455.6,0.001]
["bitfinex","ETHUSD",1758500296117,7.83175681,4456.1,4455.6,0.001]
["bitfinex","ETHUSD",1758500296320,7.83175681,4456.1,4455.1,1e-08]
["bitfinex","ETHUSD",1758500296321,0.792,4455.5,4455.1,1e-08]
["bitfinex","ETHUSD",1758500296524,3.03676968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758500296705,9.93981257,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758500296905,9.91175548,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758500297083,10.15095548,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758500297284,10.02596968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758500297630,11.25303639,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758500300782,11.25503639,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758500301094,11.34507285,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758500302929,10.46603639,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758500303428,11.25803639,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758500303794,2.24557621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758500303989,6.03164206,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758500304185,6.00357621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758500304799,6.00357621,4453.2,4453.1,0.2428]
["bitfinex","ETHUSD",1758500306210,6.00357621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758500306410,6.11557621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758500306610,6.11557621,4453.2,4453.1,0.2428]
["bitfinex","ETHUSD",1758500307205,7.14578438,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758500307621,7.14578438,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758500309002,10.82578438,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758500309205,11.06498438,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758500309426,11.27203969,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758500310244,11.39622648,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758500310406,11.27203969,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758500311444,11.39623065,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758500312638,9.15065444,4453.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758500312854,2.24608058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758500313030,12.1003927,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758500313236,12.31152685,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758500313863,8.55052685,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758500314063,12.93799997,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758500315966,9.17499997,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758500316138,12.93799997,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758500318080,12.69879997,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758500318376,6.03843378,4451.5,4451.4,0.2328]
["bitfinex","ETHUSD",1758500318574,10.13168005,4451.5,4451.4,0.2328]
["bitfinex","ETHUSD",1758500318749,6.03858519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758500318959,12.07483146,4451.2,4451.1,0.2428]
["bitfinex","ETHUSD",1758500319274,13.21703963,4451.2,4451.1,0.2428]
["bitfinex","ETHUSD",1758500320864,13.00998432,4451.2,4451.1,0.2428]
["bitfinex","ETHUSD",1758500321238,13.21790101,4451.2,4451.1,0.2428]
["bitfinex","ETHUSD",1758500321771,9.45590101,4451.2,4451.1,0.2428]
["bitfinex","ETHUSD",1758500322074,13.21790101,4451.2,4451.1,0.2428]
["bitfinex","ETHUSD",1758500322377,13.21801813,4451.2,4451.1,0.2428]
["bitfinex","ETHUSD",1758500323684,13.21801813,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758500325649,12.71801813,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758500325958,12.71801813,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758500329901,12.71501813,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758500333171,2.24683757,4450.7,4450.6,0.2443]
["bitfinex","ETHUSD",1758500333371,6.92648897,4450.7,4450.6,0.2443]
["bitfinex","ETHUSD",1758500333666,6.89842312,4450.7,4450.6,0.2443]
["bitfinex","ETHUSD",1758500334089,6.89842312,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1758500335171,6.89842312,4450.7,4450.6,0.2443]
["bitfinex","ETHUSD",1758500335928,6.89842312,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1758500336207,10.80522312,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1758500336505,10.80522312,4450.7,4450.1,1e-08]
["bitfinex","ETHUSD",1758500336506,2.24709001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1758500336707,11.30938063,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1758500336910,7.52231478,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1758500337314,11.28331478,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1758500338720,12.07431478,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1758500338907,13.53077841,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1758500340803,13.75757841,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1758500342583,6.03959507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1758500342791,12.07781984,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1758500342993,12.30461984,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1758500343194,0.792,4448.7,4448.3,0.2433]
["bitfinex","ETHUSD",1758500343422,2.24810035,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1758500343589,8.31539097,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1758500343936,8.28732512,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1758500344428,8.28732512,4448.2,4448.1,0.2533]
["bitfinex","ETHUSD",1758500345493,4.52432512,4448.2,4448.1,0.2533]
["bitfinex","ETHUSD",1758500345807,8.28932512,4448.2,4448.1,0.2533]
["bitfinex","ETHUSD",1758500346328,8.19409131,4448.2,4448.1,0.2533]
["bitfinex","ETHUSD",1758500346826,8.19609131,4448.2,4448.1,0.2533]
["bitfinex","ETHUSD",1758500347926,8.19509131,4448.2,4448.1,0.2533]
["bitfinex","ETHUSD",1758500348241,8.07090035,4448.2,4448.1,0.2533]
["bitfinex","ETHUSD",1758500348434,8.52026113,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1758500348595,8.64564786,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1758500348799,2.18218673,4448.2,4448.1,0.2533]
["bitfinex","ETHUSD",1758500349103,5.8228,4448.2,4448.1,0.2533]
["bitfinex","ETHUSD",1758500349538,2.0568,4448.2,4448.1,0.2533]
["bitfinex","ETHUSD",1758500349705,5.8228,4448.2,4448.1,0.2533]
["bitfinex","ETHUSD",1758500350128,5.71,4448.2,4448.1,0.2533]
["bitfinex","ETHUSD",1758500350307,2.0568,4448.2,4448.1,0.2533]
["bitfinex","ETHUSD",1758500350837,5.8228,4448.2,4448.1,0.2533]
["bitfinex","ETHUSD",1758500351204,2.0568,4448.2,4448.1,0.2533]
["bitfinex","ETHUSD",1758500351401,8.71,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1758500351606,9.80580097,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1758500352248,1.944,4448.2,4448.1,0.2391]
["bitfinex","ETHUSD",1758500352399,5.713,4448.2,4448.1,0.2391]
["bitfinex","ETHUSD",1758500353060,1.944,4448.2,4448.1,0.2391]
["bitfinex","ETHUSD",1758500353364,5.713,4448.2,4448.1,0.2391]
["bitfinex","ETHUSD",1758500353567,7.96110035,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1758500353740,6.2843,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1758500353943,5.713,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1758500354248,5.713,4448.2,4448.1,0.2391]
["bitfinex","ETHUSD",1758500354428,7.96110035,4448.2,4448.1,0.2391]
["bitfinex","ETHUSD",1758500354624,5.713,4448.2,4448.1,0.2391]
["bitfinex","ETHUSD",1758500354849,1.944,4448.2,4448.1,0.1891]
["bitfinex","ETHUSD",1758500355359,5.72,4448.2,4448.1,0.1891]
["bitfinex","ETHUSD",1758500355538,5.722,4448.2,4448.1,0.1891]
["bitfinex","ETHUSD",1758500355734,1.944,4448.2,4448.1,0.1891]
["bitfinex","ETHUSD",1758500355958,5.722,4448.2,4448.1,0.1891]
["bitfinex","ETHUSD",1758500356749,2.24815089,4448.1,4447.1,0.01]
["bitfinex","ETHUSD",1758500356956,3.80606585,4448.0,4447.5,0.2475]
["bitfinex","ETHUSD",1758500357139,2.24834217,4447.8,4447.5,0.2475]
["bitfinex","ETHUSD",1758500357343,3.80706585,4447.7,4447.6,0.2475]
["bitfinex","ETHUSD",1758500359986,3.778,4447.7,4447.6,0.2475]
["bitfinex","ETHUSD",1758500360282,3.778,4447.7,4447.6,0.24178965]
["bitfinex","ETHUSD",1758500360482,3.777,4447.7,4447.6,0.24178965]
["bitfinex","ETHUSD",1758500361081,3.777,4447.7,4447.1,0.01]
["bitfinex","ETHUSD",1758500361287,0.02806585,4447.6,4447.1,0.01]
["bitfinex","ETHUSD",1758500361484,0.74620631,4447.6,4447.1,0.01]
["bitfinex","ETHUSD",1758500361684,2.36140586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1758500361886,8.11247171,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1758500362087,8.32000586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1758500362275,8.08440586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1758500362476,3.90565223,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500362788,8.11447171,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500362976,8.08640586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500363162,2.0568,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500363356,8.00267171,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500363557,7.97460586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500363860,2.24835574,4447.7,4447.1,0.2585]
["bitfinex","ETHUSD",1758500364076,5.733,4447.6,4447.1,0.2585]
["bitfinex","ETHUSD",1758500364268,3.789,4447.5,4447.1,0.2585]
["bitfinex","ETHUSD",1758500364475,3.789,4447.5,4447.1,0.011]
["bitfinex","ETHUSD",1758500365006,3.79,4447.4,4447.2,0.2475]
["bitfinex","ETHUSD",1758500365353,1.944,4447.6,4447.3,0.2475]
["bitfinex","ETHUSD",1758500365755,1.928,4447.5,4447.3,0.2475]
["bitfinex","ETHUSD",1758500366159,0.02806585,4447.4,4447.1,0.011]
["bitfinex","ETHUSD",1758500366774,1.928,4447.5,4447.2,0.2475]
["bitfinex","ETHUSD",1758500367202,3.789,4447.4,4447.2,0.2475]
["bitfinex","ETHUSD",1758500367501,3.789,4447.3,4447.2,0.2475]
["bitfinex","ETHUSD",1758500368596,1.945,4447.6,4447.2,2.49610586]
["bitfinex","ETHUSD",1758500368774,1.945,4447.6,4447.3,2.24854974]
["bitfinex","ETHUSD",1758500368976,3.788,4447.5,4447.4,0.2475]
["bitfinex","ETHUSD",1758500369372,1.945,4447.6,4447.4,0.2475]
["bitfinex","ETHUSD",1758500369804,3.788,4447.5,4447.4,0.2475]
["bitfinex","ETHUSD",1758500370377,3.81606585,4447.5,4447.1,0.011]
["bitfinex","ETHUSD",1758500371100,3.81606585,4447.5,4447.1,0.2585]
["bitfinex","ETHUSD",1758500371304,3.81606585,4447.5,4447.2,0.2475]
["bitfinex","ETHUSD",1758500371615,3.81606585,4447.5,4447.3,0.2475]
["bitfinex","ETHUSD",1758500372362,3.81606585,4447.5,4447.1,0.011]
["bitfinex","ETHUSD",1758500372791,3.81606585,4447.5,4447.2,0.2475]
["bitfinex","ETHUSD",1758500373386,0.1128,4447.4,4447.1,0.011]
["bitfinex","ETHUSD",1758500373586,0.02806585,4447.3,4447.1,0.011]
["bitfinex","ETHUSD",1758500373941,3.786,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500374236,4.0216,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500374739,4.04966585,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500375985,6.99698811,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500376192,6.73332226,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500377518,6.96892226,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500378818,4.7203164,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500379018,6.96892226,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500379183,7.76092226,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500379386,8.09619596,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500380320,11.09619596,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500380826,8.0685901,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500381127,7.8329901,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500381326,6.92472814,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500381687,9.173334,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500382008,6.92472814,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500382614,6.799,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500382920,9.61737943,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500383119,10.80397027,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500384624,11.59597027,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500386120,11.70877027,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500386302,7.79797027,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500386506,11.59697027,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500386926,7.79797027,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500387226,11.59997027,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500388035,7.79797027,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500388438,11.59897027,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500390008,7.79797027,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500390547,7.56237027,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500390845,10.57137027,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500391027,12.51637027,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500391712,13.30837027,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500393145,13.30737027,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500393945,13.55407027,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500394348,9.75407027,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500394550,13.55407027,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500395066,13.30588306,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500395364,4.2582772,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500395575,4.2582772,4447.2,4447.1,0.2552]
["bitfinex","ETHUSD",1758500395576,10.12476993,4447.2,4447.1,0.2552]
["bitfinex","ETHUSD",1758500395742,13.09670408,4447.2,4447.1,0.2552]
["bitfinex","ETHUSD",1758500395944,13.09570408,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500396142,13.30494963,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500396326,13.41774963,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500398618,11.16914377,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500398862,10.16689822,4447.2,4447.1,0.2552]
["bitfinex","ETHUSD",1758500399037,11.10340586,4447.2,4447.1,0.2552]
["bitfinex","ETHUSD",1758500399231,7.43202389,4447.2,4447.1,0.2552]
["bitfinex","ETHUSD",1758500399436,8.98041803,4447.2,4447.1,0.2552]
["bitfinex","ETHUSD",1758500399631,11.22902389,4447.2,4447.1,0.2552]
["bitfinex","ETHUSD",1758500399853,11.22902389,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500400064,13.18467914,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500400829,9.38767914,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500401066,14.43179753,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1758500402486,14.43179753,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1758500403290,3.0,4447.1,4444.7,0.2442]
["bitfinex","ETHUSD",1758500403496,3.0,4447.1,4444.2,0.2442]
["bitfinex","ETHUSD",1758500403497,5.365,4446.9,4444.2,0.2442]
["bitfinex","ETHUSD",1758500403677,0.792,4446.7,4445.1,2.39269862]
["bitfinex","ETHUSD",1758500404008,2.24956695,4445.3,4445.1,2.14849862]
["bitfinex","ETHUSD",1758500404156,5.77506585,4445.2,4445.1,2.14849862]
["bitfinex","ETHUSD",1758500404358,7.99661756,4445.2,4445.1,2.14849862]
["bitfinex","ETHUSD",1758500404653,12.35617117,4445.2,4445.1,2.14849862]
["bitfinex","ETHUSD",1758500404853,6.30455361,4445.2,4445.1,2.14849862]
["bitfinex","ETHUSD",1758500405099,7.32022061,4445.2,4445.1,2.14849862]
["bitfinex","ETHUSD",1758500405394,5.07060305,4445.2,4445.1,2.14849862]
["bitfinex","ETHUSD",1758500405564,5.749,4445.2,4445.1,2.14849862]
["bitfinex","ETHUSD",1758500405970,5.749,4445.2,4445.1,2.39269862]
["bitfinex","ETHUSD",1758500406151,1.945,4445.2,4445.1,2.39269862]
["bitfinex","ETHUSD",1758500406475,5.75,4445.2,4445.1,2.39269862]
["bitfinex","ETHUSD",1758500406707,1.945,4445.2,4445.1,2.39269862]
["bitfinex","ETHUSD",1758500406974,5.751,4445.2,4445.1,2.39269862]
["bitfinex","ETHUSD",1758500407490,5.753,4445.2,4445.1,2.39269862]
["bitfinex","ETHUSD",1758500407714,3.17532358,4447.1,4445.1,2.63196848]
["bitfinex","ETHUSD",1758500407715,1.945,4445.7,4445.1,2.63196848]
["bitfinex","ETHUSD",1758500407895,1.945,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1758500408189,3.809,4445.8,4445.7,2.49356455]
["bitfinex","ETHUSD",1758500408961,1.945,4445.9,4445.7,0.2442]
["bitfinex","ETHUSD",1758500409296,1.945,4445.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1758500409458,5.754,4445.9,4445.8,2.50380708]
["bitfinex","ETHUSD",1758500409794,1.945,4445.9,4445.8,2.50380708]
["bitfinex","ETHUSD",1758500409990,1.945,4445.9,4445.8,2.97912875]
["bitfinex","ETHUSD",1758500410192,5.754,4445.9,4445.8,2.97912875]
["bitfinex","ETHUSD",1758500410375,5.754,4445.9,4445.8,2.95663562]
["bitfinex","ETHUSD",1758500410765,1.945,4445.9,4445.8,0.232]
["bitfinex","ETHUSD",1758500410971,5.753,4445.9,4445.8,0.232]
["bitfinex","ETHUSD",1758500411568,5.753,4445.9,4445.8,2.48131395]
["bitfinex","ETHUSD",1758500411994,5.753,4445.9,4445.8,0.232]
["bitfinex","ETHUSD",1758500414100,2.24933222,4445.8,4445.3,0.232]
["bitfinex","ETHUSD",1758500414261,0.1128,4445.4,4445.1,2.14849862]
["bitfinex","ETHUSD",1758500414462,3.807,4445.3,4445.2,0.232]
["bitfinex","ETHUSD",1758500414795,3.83506585,4445.3,4445.2,0.232]
["bitfinex","ETHUSD",1758500415698,3.83506585,4445.3,4445.1,2.14849862]
["bitfinex","ETHUSD",1758500415699,4.22985243,4445.3,4445.1,2.14849862]
["bitfinex","ETHUSD",1758500416012,3.813,4445.2,4445.1,2.14849862]
["bitfinex","ETHUSD",1758500416616,3.813,4445.2,4445.1,2.38829862]
["bitfinex","ETHUSD",1758500416958,3.0,4445.8,4445.1,2.38829862]
["bitfinex","ETHUSD",1758500417205,1.945,4445.9,4445.2,0.2398]
["bitfinex","ETHUSD",1758500417365,0.02806585,4445.8,4445.2,0.47862986]
["bitfinex","ETHUSD",1758500417689,2.12606585,4445.8,4445.3,0.2398]
["bitfinex","ETHUSD",1758500417896,2.12606585,4445.8,4445.3,2.48935377]
["bitfinex","ETHUSD",1758500418106,2.12606585,4445.8,4445.6,2.24941086]
["bitfinex","ETHUSD",1758500418289,1.945,4445.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1758500418488,1.945,4446.2,4445.8,0.71365535]
["bitfinex","ETHUSD",1758500418665,3.815,4445.9,4445.7,2.24936455]
["bitfinex","ETHUSD",1758500418861,1.945,4446.2,4445.3,2.24956695]
["bitfinex","ETHUSD",1758500419090,3.815,4446.1,4445.8,2.24931332]
["bitfinex","ETHUSD",1758500419300,3.815,4446.1,4445.9,0.2398]
["bitfinex","ETHUSD",1758500419974,3.815,4446.1,4446.0,0.2398]
["bitfinex","ETHUSD",1758500420172,3.815,4446.1,4445.9,2.24925867]
["bitfinex","ETHUSD",1758500420367,0.02806585,4446.0,4445.4,0.2398]
["bitfinex","ETHUSD",1758500420574,0.2464,4445.9,4445.3,0.001]
["bitfinex","ETHUSD",1758500420784,0.02806585,4445.8,4445.3,0.001]
["bitfinex","ETHUSD",1758500420983,3.822,4445.8,4445.3,0.001]
["bitfinex","ETHUSD",1758500421157,3.822,4445.7,4445.4,0.2398]
["bitfinex","ETHUSD",1758500421359,3.822,4445.6,4445.5,0.2398]
["bitfinex","ETHUSD",1758500421817,3.822,4445.6,4445.3,0.001]
["bitfinex","ETHUSD",1758500421992,3.84906585,4445.5,4445.3,0.001]
["bitfinex","ETHUSD",1758500422199,0.2464,4446.1,4445.4,0.2398]
["bitfinex","ETHUSD",1758500422367,3.821,4446.0,4445.4,0.2398]
["bitfinex","ETHUSD",1758500422702,0.02806585,4445.9,4445.4,0.2398]
["bitfinex","ETHUSD",1758500423812,2.27728516,4446.0,4445.4,0.2398]
["bitfinex","ETHUSD",1758500424115,3.821,4445.8,4445.4,0.2398]
["bitfinex","ETHUSD",1758500424315,0.02806585,4445.7,4445.4,0.2398]
["bitfinex","ETHUSD",1758500424472,0.2464,4445.6,4445.3,0.001]
["bitfinex","ETHUSD",1758500424672,0.02806585,4445.5,4445.3,0.001]
["bitfinex","ETHUSD",1758500424980,3.821,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758500425998,0.1128,4445.5,4445.3,0.2408]
["bitfinex","ETHUSD",1758500426203,0.1128,4445.5,4445.3,0.001]
["bitfinex","ETHUSD",1758500426383,3.471,4445.5,4445.4,0.1128]
["bitfinex","ETHUSD",1758500426570,3.471,4445.5,4445.4,2.36231635]
["bitfinex","ETHUSD",1758500426772,0.1128,4446.3,4445.9,2.24923277]
["bitfinex","ETHUSD",1758500427112,0.1128,4446.3,4446.0,2.48901277]
["bitfinex","ETHUSD",1758500427403,3.822,4446.1,4446.0,2.24921277]
["bitfinex","ETHUSD",1758500427605,0.1128,4446.3,4446.0,2.24921277]
["bitfinex","ETHUSD",1758500427772,3.822,4446.1,4445.9,2.24924907]
["bitfinex","ETHUSD",1758500427982,3.822,4446.1,4446.0,0.2398]
["bitfinex","ETHUSD",1758500428184,3.822,4446.1,4445.7,2.36213899]
["bitfinex","ETHUSD",1758500428394,3.822,4446.1,4445.7,2.60193899]
["bitfinex","ETHUSD",1758500428622,3.85006585,4446.1,4445.7,0.1128]
["bitfinex","ETHUSD",1758500428918,3.821,4446.0,4445.8,2.48911023]
["bitfinex","ETHUSD",1758500429423,3.821,4446.0,4445.7,0.1128]
["bitfinex","ETHUSD",1758500429577,3.821,4446.0,4445.8,2.24931144]
["bitfinex","ETHUSD",1758500429781,3.821,4446.0,4445.8,0.2398]
["bitfinex","ETHUSD",1758500430017,0.1128,4446.3,4445.9,0.2398]
["bitfinex","ETHUSD",1758500430320,2.24855663,4447.3,4446.0,0.02249212]
["bitfinex","ETHUSD",1758500430540,0.2464,4447.4,4446.1,2.48896218]
["bitfinex","ETHUSD",1758500430541,0.1128,4446.5,4446.1,2.48896218]
["bitfinex","ETHUSD",1758500430834,6.0114,4446.2,4445.4,2.24951612]
["bitfinex","ETHUSD",1758500431015,3.85006585,4446.1,4445.3,0.2408]
["bitfinex","ETHUSD",1758500431214,3.85006585,4446.1,4445.3,2.49035862]
["bitfinex","ETHUSD",1758500431396,3.822,4446.0,4445.8,2.24926674]
["bitfinex","ETHUSD",1758500431583,3.822,4446.0,4445.9,0.2398]
["bitfinex","ETHUSD",1758500431784,3.822,4446.0,4445.5,0.2398]
["bitfinex","ETHUSD",1758500432010,0.02806585,4445.9,4445.5,0.2398]
["bitfinex","ETHUSD",1758500432184,0.02806585,4445.9,4445.6,2.24937429]
["bitfinex","ETHUSD",1758500432601,3.822,4446.0,4445.7,0.2398]
["bitfinex","ETHUSD",1758500432780,0.02806585,4446.1,4445.4,2.24951635]
["bitfinex","ETHUSD",1758500432781,3.82,4445.9,4445.4,2.24951635]
["bitfinex","ETHUSD",1758500433009,3.82,4445.9,4445.5,2.48926421]
["bitfinex","ETHUSD",1758500433309,0.02806585,4446.1,4445.7,2.24936455]
["bitfinex","ETHUSD",1758500433513,1.945,4446.2,4446.0,2.24918815]
["bitfinex","ETHUSD",1758500433690,0.14902301,4447.0,4446.1,0.2398]
["bitfinex","ETHUSD",1758500433889,0.14902301,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1758500434132,2.80402301,4447.0,4446.9,2.48855756]
["bitfinex","ETHUSD",1758500434424,3.97302301,4447.0,4446.7,2.24885818]
["bitfinex","ETHUSD",1758500434586,3.97302301,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1758500435023,0.14902301,4447.0,4446.9,2.48855756]
["bitfinex","ETHUSD",1758500435226,3.97302301,4447.0,4446.9,2.48855756]
["bitfinex","ETHUSD",1758500435385,0.14902301,4447.0,4446.9,2.48855756]
["bitfinex","ETHUSD",1758500435589,3.97202301,4447.0,4446.9,2.96229819]
["bitfinex","ETHUSD",1758500435802,0.14902301,4447.0,4446.9,2.96229819]
["bitfinex","ETHUSD",1758500436223,3.97202301,4447.0,4446.9,2.96229819]
["bitfinex","ETHUSD",1758500436530,0.14902301,4447.0,4446.9,2.48855756]
["bitfinex","ETHUSD",1758500436858,3.97102301,4447.0,4446.9,2.48855756]
["bitfinex","ETHUSD",1758500437356,3.97102301,4447.0,4446.9,0.2398]
["bitfinex","ETHUSD",1758500437559,0.14902301,4447.0,4446.9,0.2398]
["bitfinex","ETHUSD",1758500437859,3.97102301,4447.0,4446.9,2.48855756]
["bitfinex","ETHUSD",1758500438552,0.14902301,4447.0,4446.9,2.51104513]
["bitfinex","ETHUSD",1758500438731,3.97002301,4447.0,4446.9,2.51104513]
["bitfinex","ETHUSD",1758500439244,0.14902301,4447.0,4446.9,2.51104513]
["bitfinex","ETHUSD",1758500439445,0.14902301,4447.0,4446.9,2.96453784]
["bitfinex","ETHUSD",1758500440557,0.14902301,4447.0,4446.9,2.98702541]
["bitfinex","ETHUSD",1758500440757,0.14902301,4447.0,4446.9,3.09982541]
["bitfinex","ETHUSD",1758500441471,0.002,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1758500442021,0.002,4447.2,4447.1,2.48845642]
["bitfinex","ETHUSD",1758500442218,0.002,4447.2,4447.0,2.24870699]
["bitfinex","ETHUSD",1758500442420,0.002,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1758500443627,0.002,4447.2,4446.9,2.36154664]
["bitfinex","ETHUSD",1758500443823,3.817,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1758500444172,4.0634,4447.1,4446.3,2.24905825]
["bitfinex","ETHUSD",1758500444407,0.02806585,4447.0,4446.6,0.1128]
["bitfinex","ETHUSD",1758500444522,0.2464,4446.9,4446.6,0.1128]
["bitfinex","ETHUSD",1758500444723,0.2445,4446.8,4446.6,0.1128]
["bitfinex","ETHUSD",1758500444928,0.2445,4446.8,4446.6,2.36168944]
["bitfinex","ETHUSD",1758500445256,3.817,4446.7,4446.6,2.36170927]
["bitfinex","ETHUSD",1758500445646,0.2445,4446.8,4446.6,0.1128]
["bitfinex","ETHUSD",1758500445976,3.817,4446.7,4446.6,0.1128]
["bitfinex","ETHUSD",1758500446131,3.817,4446.7,4446.6,2.36170927]
["bitfinex","ETHUSD",1758500446326,3.817,4446.7,4446.6,0.1128]
["bitfinex","ETHUSD",1758500446563,3.817,4446.7,4446.6,2.36170927]
["bitfinex","ETHUSD",1758500447065,0.02806585,4447.1,4446.7,2.24884255]
["bitfinex","ETHUSD",1758500447364,4.0605,4447.0,4446.7,2.24884255]
["bitfinex","ETHUSD",1758500447533,0.2445,4446.9,4446.7,2.24884255]
["bitfinex","ETHUSD",1758500447728,0.2445,4446.8,4446.6,0.1128]
["bitfinex","ETHUSD",1758500447955,0.2445,4446.7,4446.5,2.24894457]
["bitfinex","ETHUSD",1758500448199,0.2445,4446.7,4445.9,2.24921652]
["bitfinex","ETHUSD",1758500448463,0.27256585,4446.6,4445.8,2.36206396]
["bitfinex","ETHUSD",1758500448775,4.0605,4446.5,4445.1,2.14949862]
["bitfinex","ETHUSD",1758500449070,0.1128,4445.9,4445.4,2.24951171]
["bitfinex","ETHUSD",1758500449254,0.1128,4445.9,4445.3,0.1138]
["bitfinex","ETHUSD",1758500449255,6.0055,4445.8,4445.3,2.36335351]
["bitfinex","ETHUSD",1758500449454,6.0055,4445.8,4445.4,2.24950213]
["bitfinex","ETHUSD",1758500449455,0.27256585,4445.7,4445.4,2.24950213]
["bitfinex","ETHUSD",1758500449655,0.27256585,4445.7,4445.5,2.24946408]
["bitfinex","ETHUSD",1758500449830,0.27256585,4445.7,4445.3,0.1138]
["bitfinex","ETHUSD",1758500450166,0.02806585,4445.7,4445.3,2.36334833]
["bitfinex","ETHUSD",1758500450489,0.83468659,4445.6,4445.3,0.001]
["bitfinex","ETHUSD",1758500450632,2.24951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758500451069,2.49401635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758500452200,6.31701635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758500452493,7.53267869,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758500455791,8.32467869,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758500455961,11.32467869,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758500456705,7.50167869,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758500457062,11.32667869,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758500457708,7.50167869,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758500457862,11.32567869,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758500459562,7.50167869,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758500459776,11.32367869,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758500460096,8.03766234,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758500460263,10.28717869,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758500460611,10.64447869,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758500461318,4.32846234,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758500461470,6.96286585,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758500461670,6.9348,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758500462166,2.24991646,4444.7,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500462369,3.792,4444.2,4442.3,0.2259]
["bitfinex","ETHUSD",1758500462604,10.79333106,4444.2,4442.3,0.2259]
["bitfinex","ETHUSD",1758500462812,11.03783106,4444.2,4442.9,0.23234805]
["bitfinex","ETHUSD",1758500463035,2.25044937,4443.6,4442.9,0.20234805]
["bitfinex","ETHUSD",1758500463341,1.97406585,4443.5,4442.9,0.20234805]
["bitfinex","ETHUSD",1758500463487,3.847,4443.4,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500463687,0.02806585,4443.3,4442.3,2.25106546]
["bitfinex","ETHUSD",1758500463898,3.847,4443.2,4442.1,2.55968337]
["bitfinex","ETHUSD",1758500464129,0.02806585,4443.1,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500464436,3.27256585,4443.1,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500464638,3.0,4442.8,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500464835,0.48285,4442.7,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500465128,1.97406585,4442.6,4442.2,0.2259]
["bitfinex","ETHUSD",1758500465329,1.97406585,4442.6,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500465330,4.401,4442.5,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500465530,0.02806585,4442.4,4442.2,0.2259]
["bitfinex","ETHUSD",1758500465826,3.89906585,4442.4,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500465997,0.2445,4442.3,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500466197,0.02806585,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500466584,3.89906585,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500468244,4.14356585,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500468449,3.89806585,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500468651,0.02806585,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500468946,3.879,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500469390,3.884,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500469587,3.91206585,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500469811,0.02806585,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500470026,3.91106585,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500470347,0.02806585,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500470648,3.883,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500470793,3.91106585,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500471740,3.883,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500471902,4.1269,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500472249,4.02386585,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500472410,0.14086585,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500472611,4.02086585,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500473024,0.14086585,4442.2,4442.1,0.54090503]
["bitfinex","ETHUSD",1758500473192,0.02806585,4443.5,4442.7,2.20088347]
["bitfinex","ETHUSD",1758500473391,0.1128,4442.9,4442.8,0.2324]
["bitfinex","ETHUSD",1758500473660,2.3768,4442.9,4442.8,2.4832328]
["bitfinex","ETHUSD",1758500474009,2.3768,4442.9,4442.8,0.2324]
["bitfinex","ETHUSD",1758500474200,2.3768,4442.9,4442.5,0.2324]
["bitfinex","ETHUSD",1758500474532,2.3768,4442.9,4442.6,0.2324]
["bitfinex","ETHUSD",1758500474533,0.02806585,4442.8,4442.6,0.2324]
["bitfinex","ETHUSD",1758500474932,0.02806585,4442.8,4442.2,0.2487]
["bitfinex","ETHUSD",1758500475135,0.26855243,4442.8,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500475348,0.1128,4442.3,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500475546,5.85606585,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500475840,6.0556,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500476139,5.828,4442.2,4442.1,0.30850503]
["bitfinex","ETHUSD",1758500477199,5.828,4442.2,4442.1,2.80839253]
["bitfinex","ETHUSD",1758500477499,5.829,4442.2,4442.1,2.80839253]
["bitfinex","ETHUSD",1758500477795,1.947,4442.7,4442.6,2.25093413]
["bitfinex","ETHUSD",1758500478048,3.881,4442.7,4442.6,0.2487]
["bitfinex","ETHUSD",1758500478199,4.02186585,4442.7,4442.6,0.2487]
["bitfinex","ETHUSD",1758500478392,4.02186585,4442.7,4442.6,2.49963413]
["bitfinex","ETHUSD",1758500478629,4.02186585,4442.7,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500478942,0.14086585,4442.7,4442.2,0.2487]
["bitfinex","ETHUSD",1758500479146,3.881,4442.6,4442.3,0.2487]
["bitfinex","ETHUSD",1758500479331,3.90706585,4442.5,4442.3,0.2487]
["bitfinex","ETHUSD",1758500479499,3.90706585,4442.5,4442.4,0.2487]
["bitfinex","ETHUSD",1758500479918,3.90706585,4442.5,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500480123,4.50375243,4442.5,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500480322,0.59668658,4442.5,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500480596,3.90606585,4442.4,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500480797,3.878,4442.3,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500481004,1.947,4442.8,4442.2,0.2487]
["bitfinex","ETHUSD",1758500481222,2.25095765,4442.6,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500481421,0.02806585,4442.5,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500481617,2.27906025,4442.5,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500482033,0.2276,4442.4,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500482238,3.90906585,4442.3,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500482940,1.947,4442.8,4442.2,0.2487]
["bitfinex","ETHUSD",1758500483240,3.90706585,4442.7,4442.2,0.2487]
["bitfinex","ETHUSD",1758500483451,0.02806585,4442.7,4442.3,2.25108614]
["bitfinex","ETHUSD",1758500483612,3.566,4442.6,4442.5,2.2509848]
["bitfinex","ETHUSD",1758500483807,3.566,4442.6,4442.5,0.2487]
["bitfinex","ETHUSD",1758500484636,3.566,4442.6,4442.5,2.4996848]
["bitfinex","ETHUSD",1758500485226,3.566,4442.6,4442.1,0.55820503]
["bitfinex","ETHUSD",1758500485555,0.02806585,4442.5,4442.4,2.25099128]
["bitfinex","ETHUSD",1758500485755,1.947,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1758500485938,1.947,4442.8,4442.4,2.49969128]
["bitfinex","ETHUSD",1758500485939,4.314,4442.8,4442.5,2.2509614]
["bitfinex","ETHUSD",1758500486246,3.877,4442.7,4442.6,2.25091873]
["bitfinex","ETHUSD",1758500486438,1.947,4442.8,4442.6,2.25091873]
["bitfinex","ETHUSD",1758500486637,1.947,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1758500486822,5.823,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1758500487023,1.947,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1758500487225,1.947,4442.8,4442.7,2.49958347]
["bitfinex","ETHUSD",1758500487551,1.947,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1758500487736,1.947,4443.3,4443.2,2.25058077]
["bitfinex","ETHUSD",1758500488057,1.947,4443.3,4443.2,0.2487]
["bitfinex","ETHUSD",1758500488354,5.822,4443.3,4443.2,2.49933017]
["bitfinex","ETHUSD",1758500488655,5.822,4443.3,4442.9,2.25077468]
["bitfinex","ETHUSD",1758500488852,5.822,4443.3,4442.4,0.2487]
["bitfinex","ETHUSD",1758500488853,0.02806585,4443.2,4442.4,0.2487]
["bitfinex","ETHUSD",1758500489060,3.90206585,4443.2,4442.4,0.2487]
["bitfinex","ETHUSD",1758500489359,3.874,4443.1,4443.0,2.25073148]
["bitfinex","ETHUSD",1758500489515,0.02806585,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1758500489742,3.90106585,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1758500490073,3.873,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1758500490276,3.9858,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1758500490687,4.01386585,4443.2,4442.7,2.49953315]
["bitfinex","ETHUSD",1758500490867,4.01386585,4443.2,4442.7,2.4995824]
["bitfinex","ETHUSD",1758500491034,3.90106585,4443.2,4443.0,2.25068144]
["bitfinex","ETHUSD",1758500491468,0.1128,4443.1,4443.0,2.25068144]
["bitfinex","ETHUSD",1758500491849,3.9838,4443.1,4443.0,2.25068144]
["bitfinex","ETHUSD",1758500492044,3.9828,4443.1,4443.0,2.25073148]
["bitfinex","ETHUSD",1758500492557,0.1128,4443.1,4443.0,2.25073148]
["bitfinex","ETHUSD",1758500492866,3.9828,4443.1,4442.7,0.2487]
["bitfinex","ETHUSD",1758500493075,0.02806585,4443.0,4442.3,0.3615]
["bitfinex","ETHUSD",1758500493235,0.02806585,4443.0,4442.7,2.25088258]
["bitfinex","ETHUSD",1758500493657,0.02806585,4443.0,4442.3,0.1128]
["bitfinex","ETHUSD",1758500493858,0.87421244,4443.0,4442.2,0.2487]
["bitfinex","ETHUSD",1758500494070,0.87421244,4443.0,4442.2,2.25113682]
["bitfinex","ETHUSD",1758500494071,0.33463353,4442.9,4442.2,2.25113682]
["bitfinex","ETHUSD",1758500494247,0.15355342,4442.8,4442.1,2.80937978]
["bitfinex","ETHUSD",1758500494450,3.99448757,4442.7,4442.1,2.80937978]
["bitfinex","ETHUSD",1758500494651,0.15355342,4442.6,4442.3,2.25104684]
["bitfinex","ETHUSD",1758500494850,0.02806585,4442.6,4442.3,2.25104684]
["bitfinex","ETHUSD",1758500495373,0.02806585,4442.6,4442.3,2.49974684]
["bitfinex","ETHUSD",1758500495944,3.867,4442.5,4442.4,2.25103347]
["bitfinex","ETHUSD",1758500496143,3.867,4442.5,4442.4,2.49973347]
["bitfinex","ETHUSD",1758500496343,3.867,4442.5,4442.4,0.2487]
["bitfinex","ETHUSD",1758500496674,3.867,4442.5,4442.1,2.56068811]
["bitfinex","ETHUSD",1758500496675,4.2537,4442.5,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500496861,2.20266585,4442.4,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500497281,0.2276,4442.3,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500497477,0.25566585,4442.2,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500498371,0.02806585,4442.2,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500498683,0.15357323,4442.3,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500498850,0.02806585,4442.3,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500499250,0.15358307,4442.3,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500499449,2.25113682,4442.2,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500499686,0.35311722,4442.2,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500500400,3.99451722,4442.2,4442.1,0.55820503]
["bitfinex","ETHUSD",1758500500707,0.02806585,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1758500501029,3.87,4442.3,4442.2,2.49983682]
["bitfinex","ETHUSD",1758500501303,1.947,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1758500501600,3.0,4443.4,4442.3,2.49978614]
["bitfinex","ETHUSD",1758500501804,2.07253409,4442.9,4442.4,0.2487]
["bitfinex","ETHUSD",1758500502010,0.02806585,4442.8,4442.5,0.2487]
["bitfinex","ETHUSD",1758500502212,0.02806585,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1758500502412,3.89706585,4442.8,4442.6,0.2487]
["bitfinex","ETHUSD",1758500502560,0.58460658,4442.7,4442.2,0.2487]
["bitfinex","ETHUSD",1758500502912,0.25566585,4442.6,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500503095,0.2276,4442.5,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500503289,3.89606585,4442.4,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500503959,0.1128,4442.2,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500504289,1.01721509,4442.2,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500505358,1.14277661,4442.2,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500506355,1.01721509,4442.2,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500506656,0.98914924,4442.2,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500507299,4.2104,4442.2,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500507497,6.48960267,4442.2,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500507670,4.33596508,4442.2,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500507866,4.2104,4442.2,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500508072,4.23846585,4442.2,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500508272,7.2508581,4442.2,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500508471,7.22279225,4442.2,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500508702,10.3483353,4442.2,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500508909,11.34954634,4442.2,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500509322,11.34854634,4442.2,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500510305,11.34754634,4442.2,4442.1,0.30950503]
["bitfinex","ETHUSD",1758500510602,11.34754634,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1758500510931,11.34754634,4442.2,4438.0,1.019]
["bitfinex","ETHUSD",1758500510932,0.792,4440.5,4437.1,0.01]
["bitfinex","ETHUSD",1758500511115,0.792,4439.6,4436.6,0.11278253]
["bitfinex","ETHUSD",1758500511317,13.50202749,4438.5,4437.2,0.01336961]
["bitfinex","ETHUSD",1758500511630,0.792,4438.3,4436.0,0.52175973]
["bitfinex","ETHUSD",1758500511817,3.0,4438.1,4436.0,0.47175973]
["bitfinex","ETHUSD",1758500512004,3.0,4437.9,4436.0,0.47175973]
["bitfinex","ETHUSD",1758500512203,5.895,4438.0,4437.3,2.25361615]
["bitfinex","ETHUSD",1758500512204,1.947,4438.0,4437.3,2.25361615]
["bitfinex","ETHUSD",1758500512418,3.97906585,4437.9,4436.4,0.02254079]
["bitfinex","ETHUSD",1758500512747,1.947,4438.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1758500512930,1.947,4438.9,4438.0,2.25326723]
["bitfinex","ETHUSD",1758500513139,3.98006585,4438.8,4438.7,2.25286406]
["bitfinex","ETHUSD",1758500513338,3.98006585,4438.8,4438.4,2.25304451]
["bitfinex","ETHUSD",1758500513339,3.952,4438.8,4436.7,0.2376]
["bitfinex","ETHUSD",1758500513507,0.02806585,4438.7,4437.1,3.0]
["bitfinex","ETHUSD",1758500513835,0.02806585,4438.7,4437.8,2.25336878]
["bitfinex","ETHUSD",1758500513836,0.01,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1758500514039,0.01,4437.9,4437.8,2.70405081]
["bitfinex","ETHUSD",1758500514338,0.01,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500514339,0.03806585,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500514545,0.81,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500514832,0.01,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500517732,0.01,4438.9,4438.8,2.49046113]
["bitfinex","ETHUSD",1758500518064,0.01,4438.9,4438.8,2.96705452]
["bitfinex","ETHUSD",1758500518246,0.01,4439.9,4438.8,0.82699339]
["bitfinex","ETHUSD",1758500518436,0.03806585,4439.9,4438.8,0.1128]
["bitfinex","ETHUSD",1758500518637,0.1128,4439.5,4438.8,0.1128]
["bitfinex","ETHUSD",1758500518843,0.1128,4439.5,4439.4,2.25255665]
["bitfinex","ETHUSD",1758500519467,0.1128,4439.5,4438.8,0.1128]
["bitfinex","ETHUSD",1758500519670,0.1128,4439.0,4438.4,0.1128]
["bitfinex","ETHUSD",1758500519916,0.1128,4439.0,4438.7,2.25286898]
["bitfinex","ETHUSD",1758500520047,0.02806585,4438.9,4438.7,2.25286898]
["bitfinex","ETHUSD",1758500520235,0.02806585,4438.9,4438.7,2.25290648]
["bitfinex","ETHUSD",1758500520838,0.02806585,4438.9,4438.4,2.25302426]
["bitfinex","ETHUSD",1758500521136,0.02806585,4438.9,4435.5,1.0]
["bitfinex","ETHUSD",1758500521137,3.0,4438.8,4436.6,1.948]
["bitfinex","ETHUSD",1758500521441,0.02806585,4438.7,4437.3,2.25362214]
["bitfinex","ETHUSD",1758500521639,0.02806585,4438.7,4437.6,2.25342261]
["bitfinex","ETHUSD",1758500521843,0.02806585,4438.7,4437.4,2.25354645]
["bitfinex","ETHUSD",1758500521844,3.0,4438.5,4437.4,2.25354645]
["bitfinex","ETHUSD",1758500522173,3.0,4438.5,4437.7,2.25337656]
["bitfinex","ETHUSD",1758500522331,0.0281633,4438.4,4437.6,2.25345905]
["bitfinex","ETHUSD",1758500522528,3.955,4438.3,4437.6,2.25345905]
["bitfinex","ETHUSD",1758500522750,3.98316457,4438.2,4437.7,2.25341145]
["bitfinex","ETHUSD",1758500522956,1.948,4438.9,4437.8,2.25907195]
["bitfinex","ETHUSD",1758500523179,3.955,4438.8,4437.9,0.2259072]
["bitfinex","ETHUSD",1758500523331,3.98316076,4438.8,4437.9,0.2259072]
["bitfinex","ETHUSD",1758500523534,3.955,4438.7,4438.3,2.25308957]
["bitfinex","ETHUSD",1758500523847,0.02816203,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1758500524039,1.948,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500524233,5.903,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500524571,5.913,4438.9,4438.7,2.25286307]
["bitfinex","ETHUSD",1758500524731,0.02816076,4438.8,4437.3,5.902]
["bitfinex","ETHUSD",1758500525068,0.02816076,4438.8,4438.2,2.25311661]
["bitfinex","ETHUSD",1758500525268,0.02816076,4438.8,4438.1,2.25320704]
["bitfinex","ETHUSD",1758500525477,0.02816076,4438.8,4438.4,2.25304654]
["bitfinex","ETHUSD",1758500525768,0.02816076,4438.8,4438.3,2.25310661]
["bitfinex","ETHUSD",1758500525969,0.02816076,4438.8,4438.2,2.25311798]
["bitfinex","ETHUSD",1758500526176,0.62227684,4438.8,4437.4,0.61396]
["bitfinex","ETHUSD",1758500526361,2.25300531,4438.6,4436.7,2.25392746]
["bitfinex","ETHUSD",1758500526536,0.02816266,4438.5,4437.5,2.25347794]
["bitfinex","ETHUSD",1758500526731,3.952,4438.4,4436.6,1.948]
["bitfinex","ETHUSD",1758500526937,0.02816393,4438.3,4437.8,2.25334098]
["bitfinex","ETHUSD",1758500527259,0.02816393,4438.3,4438.0,2.25325186]
["bitfinex","ETHUSD",1758500527497,0.36222787,4438.5,4436.7,2.25392746]
["bitfinex","ETHUSD",1758500527498,0.02816266,4438.5,4437.3,0.00572727]
["bitfinex","ETHUSD",1758500527664,0.02816266,4438.5,4437.1,2.25370644]
["bitfinex","ETHUSD",1758500527665,3.951,4438.5,4437.1,2.25370644]
["bitfinex","ETHUSD",1758500527870,1.958,4438.9,4438.7,2.25289189]
["bitfinex","ETHUSD",1758500528042,0.01,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500529000,0.01,4438.9,4438.7,2.25286352]
["bitfinex","ETHUSD",1758500529181,3.951,4438.8,4436.9,1.948]
["bitfinex","ETHUSD",1758500529487,2.936,4438.7,4437.4,2.25357191]
["bitfinex","ETHUSD",1758500529685,1.948,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1758500531482,1.948,4438.8,4438.4,0.1128]
["bitfinex","ETHUSD",1758500531684,1.948,4438.8,4438.4,2.25306306]
["bitfinex","ETHUSD",1758500531685,1.97616076,4438.8,4438.4,2.25306306]
["bitfinex","ETHUSD",1758500531883,1.97616076,4438.8,4437.6,2.25342835]
["bitfinex","ETHUSD",1758500532084,2.58145684,4438.8,4437.8,2.25336161]
["bitfinex","ETHUSD",1758500532282,0.1128,4438.3,4437.6,0.1128]
["bitfinex","ETHUSD",1758500532497,0.1128,4438.3,4438.2,2.25316569]
["bitfinex","ETHUSD",1758500532792,3.951,4438.4,4438.0,0.1128]
["bitfinex","ETHUSD",1758500533199,0.14096203,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1758500533595,0.01,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500534309,0.01,4438.9,4438.8,2.50557848]
["bitfinex","ETHUSD",1758500534468,0.01,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500535379,0.01,4438.9,4438.8,2.48906113]
["bitfinex","ETHUSD",1758500535706,1e-08,4439.9,4439.8,2.2523537]
["bitfinex","ETHUSD",1758500535879,1e-08,4439.9,4439.8,2.77758907]
["bitfinex","ETHUSD",1758500536081,0.01,4440.9,4439.8,1.55343537]
["bitfinex","ETHUSD",1758500536284,0.01,4440.9,4440.1,2.25220152]
["bitfinex","ETHUSD",1758500536592,0.01,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1758500536791,1e-08,4440.9,4440.8,2.7022233]
["bitfinex","ETHUSD",1758500536993,1.948,4442.2,4441.8,2.25133954]
["bitfinex","ETHUSD",1758500537368,0.002,4442.7,4441.8,2.25133954]
["bitfinex","ETHUSD",1758500538019,0.03013604,4442.7,4441.8,2.25133954]
["bitfinex","ETHUSD",1758500538865,0.2399,4442.6,4441.1,3.954]
["bitfinex","ETHUSD",1758500538996,0.02813731,4442.5,4441.6,2.25142684]
["bitfinex","ETHUSD",1758500539374,0.02813731,4442.5,4441.2,2.25164369]
["bitfinex","ETHUSD",1758500539575,0.02813731,4442.5,4440.8,0.45037679]
["bitfinex","ETHUSD",1758500539877,0.02813731,4442.5,4441.8,2.25133954]
["bitfinex","ETHUSD",1758500540081,3.98213731,4442.5,4441.8,2.25133954]
["bitfinex","ETHUSD",1758500540591,3.98213731,4442.5,4440.9,6.97282169]
["bitfinex","ETHUSD",1758500540781,3.98213731,4442.5,4440.9,0.76502756]
["bitfinex","ETHUSD",1758500540976,3.98213731,4442.5,4441.4,2.25150206]
["bitfinex","ETHUSD",1758500541206,6.23316794,4442.5,4440.9,3.953]
["bitfinex","ETHUSD",1758500541400,2.27917849,4442.4,4440.9,3.953]
["bitfinex","ETHUSD",1758500541619,1.948,4442.1,4440.6,1.948]
["bitfinex","ETHUSD",1758500541776,0.02814174,4441.8,4440.6,1.948]
["bitfinex","ETHUSD",1758500541977,0.02814174,4441.8,4441.1,2.25169245]
["bitfinex","ETHUSD",1758500542219,0.45187479,4441.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1758500542378,0.02814174,4441.8,4441.4,2.25149226]
["bitfinex","ETHUSD",1758500542715,0.02814174,4441.8,4441.5,2.25144685]
["bitfinex","ETHUSD",1758500543017,0.02814047,4442.0,4440.7,2.25189722]
["bitfinex","ETHUSD",1758500543219,0.02814047,4442.0,4441.3,2.25159179]
["bitfinex","ETHUSD",1758500543515,0.1128,4441.8,4441.4,2.25153806]
["bitfinex","ETHUSD",1758500543701,0.14094174,4441.8,4441.4,2.25153806]
["bitfinex","ETHUSD",1758500543900,0.1128,4441.5,4441.0,2.25169911]
["bitfinex","ETHUSD",1758500544104,0.1128,4441.5,4441.2,2.25164275]
["bitfinex","ETHUSD",1758500544628,0.1128,4441.5,4441.1,2.25168524]
["bitfinex","ETHUSD",1758500544987,0.1128,4441.5,4440.9,2.25175303]
["bitfinex","ETHUSD",1758500545324,0.1128,4441.5,4440.8,0.1128]
["bitfinex","ETHUSD",1758500545325,0.1128,4441.5,4441.0,2.25174227]
["bitfinex","ETHUSD",1758500545479,0.1128,4441.5,4440.9,2.25178407]
["bitfinex","ETHUSD",1758500545825,0.02814427,4441.4,4440.9,2.25178844]
["bitfinex","ETHUSD",1758500546119,0.02814427,4441.4,4441.2,2.25162772]
["bitfinex","ETHUSD",1758500546435,0.02814427,4441.4,4441.2,2.25160637]
["bitfinex","ETHUSD",1758500546765,0.02814427,4441.4,4440.7,2.25189722]
["bitfinex","ETHUSD",1758500546915,0.26738267,4441.4,4440.8,2.25183747]
["bitfinex","ETHUSD",1758500547243,0.26738267,4441.4,4440.6,0.1128]
["bitfinex","ETHUSD",1758500547400,0.02814427,4441.4,4440.6,0.1128]
["bitfinex","ETHUSD",1758500547602,0.02814427,4441.4,4440.3,2.25207721]
["bitfinex","ETHUSD",1758500547603,0.02814237,4441.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1758500547825,0.1128,4441.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1758500548814,0.01,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1758500554435,0.012,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1758500555367,1.93813794,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1758500556846,1.93813794,4442.5,4442.1,2.25115738]
["bitfinex","ETHUSD",1758500557075,0.02246566,4442.4,4441.5,2.25149161]
["bitfinex","ETHUSD",1758500557448,0.02246566,4442.4,4441.6,2.25144092]
["bitfinex","ETHUSD",1758500557729,1.93813794,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1758500557967,1.93813794,4442.5,4441.6,0.91814409]
["bitfinex","ETHUSD",1758500558143,1.93813794,4442.5,4442.3,2.25108404]
["bitfinex","ETHUSD",1758500558338,1.93813794,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1758500559535,1.93813794,4442.5,4442.4,2.36383547]
["bitfinex","ETHUSD",1758500559731,0.002,4442.7,4442.6,2.25093413]
["bitfinex","ETHUSD",1758500560168,0.002,4442.7,4442.4,2.36380925]
["bitfinex","ETHUSD",1758500560470,0.002,4442.7,4442.6,2.25093413]
["bitfinex","ETHUSD",1758500561063,0.002,4442.7,4442.4,0.1128]
["bitfinex","ETHUSD",1758500561254,0.002,4442.7,4442.0,2.25121636]
["bitfinex","ETHUSD",1758500561460,0.002,4442.7,4441.9,0.1128]
["bitfinex","ETHUSD",1758500561461,0.64952657,4442.7,4441.9,0.1128]
["bitfinex","ETHUSD",1758500561756,0.13526566,4442.6,4442.1,2.25114863]
["bitfinex","ETHUSD",1758500562084,0.13526566,4442.6,4441.2,3.926]
["bitfinex","ETHUSD",1758500562085,2.25102183,4442.5,4441.2,3.926]
["bitfinex","ETHUSD",1758500562278,0.23059018,4442.4,4441.6,2.25139272]
["bitfinex","ETHUSD",1758500562578,3.926,4442.3,4441.7,2.25136205]
["bitfinex","ETHUSD",1758500562762,0.02246566,4442.2,4441.7,2.25136205]
["bitfinex","ETHUSD",1758500563268,0.23085757,4442.2,4441.6,2.25143661]
["bitfinex","ETHUSD",1758500563471,2.2511875,4442.1,4441.4,2.2515339]
["bitfinex","ETHUSD",1758500563690,2.25140127,4441.7,4440.8,2.2518031]
["bitfinex","ETHUSD",1758500563980,4.15484331,4441.6,4440.9,2.25179035]
["bitfinex","ETHUSD",1758500564174,0.20837765,4441.5,4440.9,2.25179035]
["bitfinex","ETHUSD",1758500564371,0.23084331,4441.4,4440.4,2.25200077]
["bitfinex","ETHUSD",1758500564553,0.02246566,4441.4,4440.7,2.25188134]
["bitfinex","ETHUSD",1758500564870,0.02246566,4441.4,4440.2,3.143]
["bitfinex","ETHUSD",1758500564871,0.23084331,4441.4,4440.8,2.2518237]
["bitfinex","ETHUSD",1758500565076,0.20837765,4441.3,4440.2,3.143]
["bitfinex","ETHUSD",1758500565290,0.20867334,4441.2,4441.0,2.25170815]
["bitfinex","ETHUSD",1758500565494,0.14766968,4441.5,4440.9,2.25178689]
["bitfinex","ETHUSD",1758500565698,0.20867359,4441.4,4440.1,0.01]
["bitfinex","ETHUSD",1758500565888,2.48273225,4441.3,4440.5,2.25199652]
["bitfinex","ETHUSD",1758500566193,0.20867359,4441.2,4440.6,2.25194236]
["bitfinex","ETHUSD",1758500566502,0.23113925,4441.1,4440.5,2.25195964]
["bitfinex","ETHUSD",1758500566667,3.922,4441.0,4440.1,0.01]
["bitfinex","ETHUSD",1758500567077,3.922,4441.0,4440.7,2.25189059]
["bitfinex","ETHUSD",1758500567598,0.02246566,4440.9,4440.2,2.25212341]
["bitfinex","ETHUSD",1758500567800,0.02246566,4440.9,4440.1,0.01]
["bitfinex","ETHUSD",1758500568009,0.23108677,4440.9,4440.4,2.25203268]
["bitfinex","ETHUSD",1758500568157,0.02246566,4440.9,4440.4,2.25203268]
["bitfinex","ETHUSD",1758500568502,0.44556727,4440.8,4440.1,2.26219987]
["bitfinex","ETHUSD",1758500568696,0.02246566,4440.7,4440.2,2.25215037]
["bitfinex","ETHUSD",1758500569024,1.947,4440.6,4440.2,2.2521508]
["bitfinex","ETHUSD",1758500569196,1.947,4440.6,4440.4,2.25204588]
["bitfinex","ETHUSD",1758500569870,1.947,4440.6,4440.1,0.01]
["bitfinex","ETHUSD",1758500570465,1.947,4440.6,4440.3,2.25209243]
["bitfinex","ETHUSD",1758500571103,3.916,4440.5,4440.4,2.25203328]
["bitfinex","ETHUSD",1758500571401,3.916,4440.5,4440.1,0.01]
["bitfinex","ETHUSD",1758500571590,3.916,4440.5,4440.2,2.25213425]
["bitfinex","ETHUSD",1758500571786,3.916,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1758500571963,1.947,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1758500572165,5.861,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1758500573636,5.861,4440.6,4440.1,0.1238]
["bitfinex","ETHUSD",1758500573637,2.2521508,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1758500573814,2.48292387,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1758500574030,5.84489366,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1758500574341,5.822428,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1758500574542,6.62987896,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1758500574745,10.55687896,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1758500577545,10.55623869,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1758500578326,10.4312689,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1758500578539,3.80745096,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1758500578823,3.923,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1758500579749,3.94546566,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1758500580373,9.19761646,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1758500580666,9.4121508,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1758500580869,10.57857092,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1758500581554,10.78605031,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1758500583546,10.78605031,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1758500583547,26.43208703,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1758500583758,24.91354757,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1758500584000,25.21090022,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1758500584143,28.81210022,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1758500585264,28.81210022,4440.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500585265,6.04465813,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500585578,19.16927253,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500585793,19.40627253,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500586808,49.40627253,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500587087,19.36388753,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500587292,49.40527253,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500587747,49.70443907,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500587964,25.21060807,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500588169,19.41127253,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500588705,15.48027253,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500588874,13.53227253,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500589210,14.45127253,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500589417,18.38127253,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500589754,14.68287253,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500589955,18.61187253,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500590590,7.2506144,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500590919,18.38227253,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500591101,12.1996144,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500591301,12.07520368,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500591459,12.17247939,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500591857,15.17204551,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500592057,11.24504551,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500592258,15.17404551,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1758500592461,12.17404551,4439.2,4439.1,0.24640001]
["bitfinex","ETHUSD",1758500592680,11.967,4439.2,4439.1,0.24640001]
["bitfinex","ETHUSD",1758500592965,14.967,4439.2,4439.1,2.49910889]
["bitfinex","ETHUSD",1758500593197,3.0,4439.2,4439.1,2.49910889]
["bitfinex","ETHUSD",1758500593396,5.877,4439.2,4439.1,2.97440026]
["bitfinex","ETHUSD",1758500593596,5.877,4439.2,4439.1,0.24640001]
["bitfinex","ETHUSD",1758500593803,5.877,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1758500594001,11.33697136,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1758500594170,9.19711323,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1758500594990,11.44977136,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1758500595400,5.26911323,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1758500595616,9.08431323,4439.2,4439.1,0.23210001]
["bitfinex","ETHUSD",1758500595919,9.1972215,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1758500596916,12.59485693,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1758500597092,10.3421988,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1758500597935,12.59185693,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1758500598333,12.71645477,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1758500598536,12.59185693,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1758500598744,12.71645628,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1758500599021,12.96125628,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1758500599318,12.71545628,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1758500600134,6.53879815,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1758500600430,9.31582085,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1758500600729,2.2692215,4439.2,4439.1,2.48480889]
["bitfinex","ETHUSD",1758500600910,0.1128,4439.2,4439.1,2.48480889]
["bitfinex","ETHUSD",1758500601110,0.3550246,4440.1,4439.1,0.23210001]
["bitfinex","ETHUSD",1758500601311,1.949,4440.0,4439.9,2.25230297]
["bitfinex","ETHUSD",1758500601524,0.02246566,4441.1,4440.1,2.25219573]
["bitfinex","ETHUSD",1758500601700,0.02246566,4441.1,4439.9,0.2311]
["bitfinex","ETHUSD",1758500601701,6.69132535,4441.0,4440.5,2.25198165]
["bitfinex","ETHUSD",1758500601899,4.15344444,4440.9,4440.6,2.48304723]
["bitfinex","ETHUSD",1758500602122,0.1128,4440.4,4439.8,0.1128]
["bitfinex","ETHUSD",1758500602323,3.923,4440.3,4439.2,0.23210001]
["bitfinex","ETHUSD",1758500602525,3.923,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1758500602821,3.923,4440.3,4440.2,0.2311]
["bitfinex","ETHUSD",1758500602822,3.922,4440.3,4440.2,0.2311]
["bitfinex","ETHUSD",1758500603125,3.922,4440.3,4440.2,2.4832508]
["bitfinex","ETHUSD",1758500603491,3.922,4440.3,4439.9,2.25229617]
["bitfinex","ETHUSD",1758500603798,4.31395118,4440.2,4439.6,0.1128]
["bitfinex","ETHUSD",1758500604010,0.1128,4439.7,4439.2,0.2311]
["bitfinex","ETHUSD",1758500604202,3.922,4439.6,4439.3,2.252607]
["bitfinex","ETHUSD",1758500604586,3.922,4439.6,4439.3,0.2311]
["bitfinex","ETHUSD",1758500604783,3.922,4439.5,4439.4,0.2311]
["bitfinex","ETHUSD",1758500604982,3.922,4439.5,4439.4,0.3439]
["bitfinex","ETHUSD",1758500604983,3.921,4439.5,4439.4,0.3439]
["bitfinex","ETHUSD",1758500605226,0.1128,4440.0,4439.4,0.2311]
["bitfinex","ETHUSD",1758500605386,1.948,4440.4,4440.3,2.25205705]
["bitfinex","ETHUSD",1758500605586,5.872,4440.4,4440.1,2.25219287]
["bitfinex","ETHUSD",1758500605787,5.872,4440.4,4439.9,0.1128]
["bitfinex","ETHUSD",1758500606021,5.872,4440.4,4440.0,0.2311]
["bitfinex","ETHUSD",1758500606228,0.02246566,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1758500606429,1.948,4440.4,4440.3,2.48320008]
["bitfinex","ETHUSD",1758500606583,5.872,4440.4,4440.3,2.48320008]
["bitfinex","ETHUSD",1758500606989,1.948,4440.4,4440.3,2.48320008]
["bitfinex","ETHUSD",1758500607300,5.871,4440.4,4440.3,2.59600008]
["bitfinex","ETHUSD",1758500607499,1.948,4440.4,4440.3,2.59600008]
["bitfinex","ETHUSD",1758500607829,5.871,4440.4,4440.3,3.1485292]
["bitfinex","ETHUSD",1758500608004,5.871,4440.4,4440.3,2.59600008]
["bitfinex","ETHUSD",1758500609429,5.871,4440.4,4440.3,0.1128]
["bitfinex","ETHUSD",1758500609584,5.871,4440.4,4439.9,2.25230151]
["bitfinex","ETHUSD",1758500609790,5.871,4440.4,4440.2,2.25214774]
["bitfinex","ETHUSD",1758500610106,5.871,4440.4,4440.2,2.25211036]
["bitfinex","ETHUSD",1758500610294,5.871,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1758500613539,5.871,4440.4,4440.2,2.25214247]
["bitfinex","ETHUSD",1758500613747,5.871,4440.4,4440.1,2.25219214]
["bitfinex","ETHUSD",1758500613930,5.871,4440.4,4439.5,4.3]
["bitfinex","ETHUSD",1758500613931,0.02246566,4440.3,4439.3,2.25259328]
["bitfinex","ETHUSD",1758500614118,3.916,4440.2,4439.6,2.25244951]
["bitfinex","ETHUSD",1758500614325,0.02246566,4440.1,4439.5,2.25248894]
["bitfinex","ETHUSD",1758500614540,3.916,4440.0,4439.5,2.25248894]
["bitfinex","ETHUSD",1758500614711,0.02246566,4440.1,4439.1,13.51832147]
["bitfinex","ETHUSD",1758500614912,3.916,4440.0,4439.2,1.88293215]
["bitfinex","ETHUSD",1758500615137,3.916,4440.0,4439.3,2.25260739]
["bitfinex","ETHUSD",1758500615347,0.02246566,4440.1,4439.4,2.25254725]
["bitfinex","ETHUSD",1758500615653,3.914,4440.0,4439.5,2.25249241]
["bitfinex","ETHUSD",1758500615833,0.02246566,4439.9,4439.6,2.25245492]
["bitfinex","ETHUSD",1758500616035,0.02246566,4439.9,4439.2,0.2311]
["bitfinex","ETHUSD",1758500616439,0.02246566,4439.9,4439.3,2.25256796]
["bitfinex","ETHUSD",1758500617157,0.02246566,4439.9,4439.2,0.2311]
["bitfinex","ETHUSD",1758500617330,0.02246566,4439.9,4439.6,2.25245478]
["bitfinex","ETHUSD",1758500617649,1.948,4440.4,4439.8,2.25230473]
["bitfinex","ETHUSD",1758500617851,0.02246566,4440.2,4439.8,2.25230473]
["bitfinex","ETHUSD",1758500618029,3.93346566,4440.3,4439.9,2.25229982]
["bitfinex","ETHUSD",1758500618222,3.93346566,4440.3,4439.6,2.25243846]
["bitfinex","ETHUSD",1758500618555,2.25164238,4441.3,4439.7,13.5398455]
["bitfinex","ETHUSD",1758500618759,1.948,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1758500619061,5.858,4440.4,4440.3,2.48320008]
["bitfinex","ETHUSD",1758500619351,5.858,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1758500619669,2.25140751,4441.7,4440.8,2.25184651]
["bitfinex","ETHUSD",1758500619855,5.86,4440.9,4440.4,2.25204936]
["bitfinex","ETHUSD",1758500620153,5.86,4440.9,4440.5,2.25199864]
["bitfinex","ETHUSD",1758500620317,5.86,4440.9,4440.4,0.2311]
["bitfinex","ETHUSD",1758500620318,5.81,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1758500620520,5.81,4440.9,4440.4,2.48313548]
["bitfinex","ETHUSD",1758500620845,5.81,4440.9,4438.6,2.25291921]
["bitfinex","ETHUSD",1758500620846,5.81,4440.9,4440.6,2.2519357]
["bitfinex","ETHUSD",1758500621232,5.81,4440.9,4440.5,2.25198507]
["bitfinex","ETHUSD",1758500621421,5.81,4440.9,4440.4,2.25204382]
["bitfinex","ETHUSD",1758500621624,1.9,4440.9,4440.4,2.25204382]
["bitfinex","ETHUSD",1758500621830,1.9,4440.9,4440.4,0.22520438]
["bitfinex","ETHUSD",1758500621831,3.908,4440.8,4440.4,0.22520438]
["bitfinex","ETHUSD",1758500622163,3.908,4440.7,4440.6,2.25190075]
["bitfinex","ETHUSD",1758500622362,1.9,4440.9,4440.7,2.25187291]
["bitfinex","ETHUSD",1758500622533,3.907,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1758500622935,1.9,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1758500623141,5.806,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1758500623475,2.25141159,4441.7,4440.9,2.25174805]
["bitfinex","ETHUSD",1758500623689,6.30427363,4441.6,4440.9,2.25174805]
["bitfinex","ETHUSD",1758500623826,0.1128,4441.0,4440.9,2.25174805]
["bitfinex","ETHUSD",1758500624034,4.0178,4441.0,4440.9,2.25174805]
["bitfinex","ETHUSD",1758500624345,0.01,4441.9,4441.2,2.25162754]
["bitfinex","ETHUSD",1758500624541,0.01,4441.9,4440.4,0.2311]
["bitfinex","ETHUSD",1758500624542,0.1128,4441.3,4440.4,0.2311]
["bitfinex","ETHUSD",1758500624756,3.904,4441.2,4440.6,2.25190812]
["bitfinex","ETHUSD",1758500624944,3.904,4441.2,4440.5,0.1128]
["bitfinex","ETHUSD",1758500625156,3.904,4441.2,4440.9,2.25179562]
["bitfinex","ETHUSD",1758500625495,0.13526566,4441.3,4440.8,2.25183115]
["bitfinex","ETHUSD",1758500625672,0.13526566,4441.3,4440.5,2.36477488]
["bitfinex","ETHUSD",1758500625871,6.15469153,4441.2,4440.2,3.2408]
["bitfinex","ETHUSD",1758500626068,0.1128,4441.0,4440.3,0.1128]
["bitfinex","ETHUSD",1758500626272,1.948,4440.9,4440.3,0.1128]
["bitfinex","ETHUSD",1758500626436,3.902,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1758500627075,3.902,4440.8,4440.3,0.85408]
["bitfinex","ETHUSD",1758500627076,3.902,4440.8,4440.6,2.2519079]
["bitfinex","ETHUSD",1758500627270,3.902,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1758500627741,1.948,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1758500627946,5.848,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1758500629309,1.948,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1758500629625,5.845,4440.9,4440.8,2.70222589]
["bitfinex","ETHUSD",1758500629923,5.845,4440.9,4440.8,2.94302589]
["bitfinex","ETHUSD",1758500630119,5.845,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1758500631574,1.948,4440.9,4440.8,6.55184651]
["bitfinex","ETHUSD",1758500631781,5.845,4440.9,4440.8,6.55184651]
["bitfinex","ETHUSD",1758500631996,5.842,4440.9,4440.8,6.79264651]
["bitfinex","ETHUSD",1758500632199,1.948,4440.9,4440.8,6.79264651]
["bitfinex","ETHUSD",1758500632396,5.842,4440.9,4440.8,6.79264651]
["bitfinex","ETHUSD",1758500632602,5.841,4440.9,4440.8,6.55184651]
["bitfinex","ETHUSD",1758500632903,5.841,4440.9,4440.8,4.3]
["bitfinex","ETHUSD",1758500633105,5.841,4440.9,4440.8,6.55184651]
["bitfinex","ETHUSD",1758500633405,1.948,4440.9,4440.8,4.3]
["bitfinex","ETHUSD",1758500633710,5.84,4440.9,4440.8,6.55184651]
["bitfinex","ETHUSD",1758500634807,5.84,4440.9,4440.8,4.3]
["bitfinex","ETHUSD",1758500635113,5.84,4440.9,4440.8,6.55184651]
["bitfinex","ETHUSD",1758500636936,5.84,4440.9,4440.8,4.3]
["bitfinex","ETHUSD",1758500637274,6.43172,4440.9,4440.8,4.3]
["bitfinex","ETHUSD",1758500637499,5.84,4440.9,4440.8,4.3]
["bitfinex","ETHUSD",1758500637876,1.948,4440.9,4440.8,4.3]
["bitfinex","ETHUSD",1758500638075,5.835,4440.9,4440.8,4.3]
["bitfinex","ETHUSD",1758500638471,5.834,4440.9,4440.8,4.3]
["bitfinex","ETHUSD",1758500638676,6.0804,4440.9,4440.8,4.3]
["bitfinex","ETHUSD",1758500639495,6.93260515,4440.9,4440.8,4.3]
["bitfinex","ETHUSD",1758500639820,9.30957748,4440.9,4440.5,0.001]
["bitfinex","ETHUSD",1758500640043,0.1128,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500640315,3.9968,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500640609,6.51761359,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500640810,4.2432,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500640995,0.1128,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500641194,3.9968,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500641712,7.0918745,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500641917,7.21704523,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500642079,7.42564607,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500643182,5.17369814,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500643498,3.54164607,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500643701,7.23851089,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500644001,7.21604523,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500645419,4.9630973,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500645604,7.21504523,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500646002,4.9630973,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500646513,4.9620973,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500648619,4.9590973,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500648828,0.1128,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500649022,0.0772,4441.1,4440.5,0.2418]
["bitfinex","ETHUSD",1758500649184,0.0772,4441.1,4441.0,2.2517451]
["bitfinex","ETHUSD",1758500649384,0.0772,4441.1,4441.0,2.4775451]
["bitfinex","ETHUSD",1758500649621,3.9562,4441.1,4441.0,2.4775451]
["bitfinex","ETHUSD",1758500650025,3.9562,4441.1,4440.6,0.2258]
["bitfinex","ETHUSD",1758500650197,0.0772,4441.1,4441.0,2.2517451]
["bitfinex","ETHUSD",1758500650534,0.0772,4441.1,4441.0,2.4775451]
["bitfinex","ETHUSD",1758500650825,3.9542,4441.1,4441.0,2.4775451]
["bitfinex","ETHUSD",1758500651140,0.0772,4441.1,4441.0,2.4775451]
["bitfinex","ETHUSD",1758500651431,0.0772,4441.1,4441.0,2.95048119]
["bitfinex","ETHUSD",1758500651432,3.9532,4441.1,4441.0,2.95048119]
["bitfinex","ETHUSD",1758500652406,0.0772,4441.1,4441.0,2.95048119]
["bitfinex","ETHUSD",1758500652601,3.9532,4441.1,4441.0,2.95048119]
["bitfinex","ETHUSD",1758500652806,0.0772,4441.1,4441.0,2.95048119]
["bitfinex","ETHUSD",1758500652994,3.9522,4441.1,4441.0,2.95048119]
["bitfinex","ETHUSD",1758500653197,0.0772,4441.1,4441.0,2.95048119]
["bitfinex","ETHUSD",1758500653398,3.9512,4441.1,4441.0,2.95048119]
["bitfinex","ETHUSD",1758500653795,0.0772,4441.1,4441.0,5.95048119]
["bitfinex","ETHUSD",1758500655519,0.0772,4441.1,4441.0,5.72468119]
["bitfinex","ETHUSD",1758500655685,0.0772,4441.1,4441.0,2.2517451]
["bitfinex","ETHUSD",1758500656211,0.3196,4441.1,4440.5,2.25297466]
["bitfinex","ETHUSD",1758500656520,3.872,4441.0,4440.5,2.25297466]
["bitfinex","ETHUSD",1758500656703,0.2424,4440.9,4440.5,0.001]
["bitfinex","ETHUSD",1758500657105,0.2424,4440.8,4440.5,0.001]
["bitfinex","ETHUSD",1758500657286,3.872,4441.0,4440.5,0.001]
["bitfinex","ETHUSD",1758500657485,0.2424,4440.7,4440.5,0.001]
["bitfinex","ETHUSD",1758500657720,3.872,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500658423,4.1144,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500658633,4.13686566,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500658986,6.50161359,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500659220,7.12930929,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500661423,11.04633913,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500661622,11.25471432,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500663286,11.55388086,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500663773,41.55388086,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500663974,41.85123351,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500664518,42.20445273,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758500665466,3.04440444,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1758500665633,18.28180947,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1758500665962,18.82337601,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1758500667676,48.44101401,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1758500668401,48.44001938,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1758500668567,49.11445454,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1758500670178,60.50639079,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1758500670570,60.85966798,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1758500670801,60.50639079,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1758500671546,61.85939079,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1758500672675,62.24175279,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1758500674988,62.23875279,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1758500675187,58.37375279,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1758500675495,62.35155279,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1758500676399,2.145,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1758500676597,9.69117606,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1758500676893,12.16376853,4439.2,4439.1,0.00100001]
["bitfinex","ETHUSD",1758500677071,0.792,4438.9,4437.1,0.01]
["bitfinex","ETHUSD",1758500677270,0.792,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758500677472,11.86267348,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758500677793,13.11322043,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758500678698,13.35562043,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758500678919,13.35562043,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1758500678920,43.11322043,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1758500679235,43.11322043,4437.2,4435.1,0.01708256]
["bitfinex","ETHUSD",1758500679236,0.792,4436.7,4435.1,0.01708256]
["bitfinex","ETHUSD",1758500679361,6.44949187,4436.6,4435.1,0.26438256]
["bitfinex","ETHUSD",1758500679569,3.792,4436.4,4435.1,0.01708256]
["bitfinex","ETHUSD",1758500679783,0.792,4436.1,4435.1,0.01708256]
["bitfinex","ETHUSD",1758500680110,6.04674059,4435.1,4434.0,0.3024851]
["bitfinex","ETHUSD",1758500680322,19.37774059,4435.1,4434.0,0.5497851]
["bitfinex","ETHUSD",1758500680610,14.33014059,4435.1,4434.0,0.3024851]
["bitfinex","ETHUSD",1758500680814,14.08774059,4435.1,4434.5,0.2473]
["bitfinex","ETHUSD",1758500680986,17.97474059,4435.1,4434.0,0.3024851]
["bitfinex","ETHUSD",1758500681176,15.55278754,4435.1,4434.0,0.3024851]
["bitfinex","ETHUSD",1758500681375,19.44078754,4435.1,4434.0,0.3024851]
["bitfinex","ETHUSD",1758500681574,19.68318754,4435.1,4434.0,0.3024851]
["bitfinex","ETHUSD",1758500681798,19.80658284,4435.1,4434.0,0.3024851]
["bitfinex","ETHUSD",1758500681999,34.04120024,4435.1,4435.0,1e-08]
["bitfinex","ETHUSD",1758500682221,35.76453345,4435.1,4435.0,1e-08]
["bitfinex","ETHUSD",1758500682430,23.69229861,4435.1,4435.0,1e-08]
["bitfinex","ETHUSD",1758500682633,24.24531424,4435.1,4435.0,1e-08]
["bitfinex","ETHUSD",1758500682932,20.35431424,4435.1,4435.0,1e-08]
["bitfinex","ETHUSD",1758500683087,24.55964745,4435.1,4435.0,1e-08]
["bitfinex","ETHUSD",1758500683998,24.55964745,4435.1,4434.0,0.3024851]
["bitfinex","ETHUSD",1758500683999,0.792,4434.9,4434.0,0.3024851]
["bitfinex","ETHUSD",1758500684237,2.25519823,4434.2,4434.0,0.3024851]
["bitfinex","ETHUSD",1758500684404,9.65946566,4434.2,4434.0,0.3024851]
["bitfinex","ETHUSD",1758500684605,3.792,4434.1,4434.0,0.0097851]
["bitfinex","ETHUSD",1758500684805,0.81446566,4434.1,4434.0,0.0097851]
["bitfinex","ETHUSD",1758500685007,9.96471475,4434.1,4434.0,0.0097851]
["bitfinex","ETHUSD",1758500685251,8.36143516,4434.1,4434.0,0.0097851]
["bitfinex","ETHUSD",1758500685408,10.61668425,4434.1,4434.0,0.0097851]
["bitfinex","ETHUSD",1758500685808,10.73987281,4434.1,4434.0,0.0097851]
["bitfinex","ETHUSD",1758500686010,10.9451861,4434.1,4434.0,0.0097851]
["bitfinex","ETHUSD",1758500686731,7.0501861,4434.1,4434.0,0.0097851]
["bitfinex","ETHUSD",1758500686903,10.9461861,4434.1,4434.0,0.0097851]
["bitfinex","ETHUSD",1758500687106,4.90773701,4434.1,4434.0,0.0097851]
["bitfinex","ETHUSD",1758500687434,8.82892063,4434.1,4434.0,0.0097851]
["bitfinex","ETHUSD",1758500687662,0.35261816,4435.9,4434.0,0.0752851]
["bitfinex","ETHUSD",1758500687940,0.35360823,4434.9,4434.0,0.0752851]
["bitfinex","ETHUSD",1758500688096,3.91946566,4434.8,4434.0,0.0752851]
["bitfinex","ETHUSD",1758500688302,0.35360823,4434.9,4434.0,0.0752851]
["bitfinex","ETHUSD",1758500688608,3.91946566,4434.8,4434.0,0.0752851]
["bitfinex","ETHUSD",1758500688807,3.896,4434.7,4434.1,2.25520532]
["bitfinex","ETHUSD",1758500689037,0.02246566,4434.6,4434.2,0.0655]
["bitfinex","ETHUSD",1758500689241,3.896,4434.5,4434.2,0.0655]
["bitfinex","ETHUSD",1758500689545,0.02246566,4434.4,4434.0,0.0752851]
["bitfinex","ETHUSD",1758500689757,6.04724909,4434.1,4434.0,0.0097851]
["bitfinex","ETHUSD",1758500689943,13.80094674,4434.1,4434.0,0.0097851]
["bitfinex","ETHUSD",1758500690255,11.54569765,4434.1,4434.0,0.0097851]
["bitfinex","ETHUSD",1758500690456,7.64969765,4434.1,4434.0,0.0097851]
["bitfinex","ETHUSD",1758500690763,8.866,4434.1,4434.0,0.0752851]
["bitfinex","ETHUSD",1758500690916,1.95,4434.1,4434.0,0.0752851]
["bitfinex","ETHUSD",1758500691320,5.868,4434.1,4434.0,0.0752851]
["bitfinex","ETHUSD",1758500691521,6.092,4435.1,4434.0,0.0752851]
["bitfinex","ETHUSD",1758500691759,6.21876395,4435.0,4434.0,0.0752851]
["bitfinex","ETHUSD",1758500691928,4.78584947,4434.9,4434.0,0.0752851]
["bitfinex","ETHUSD",1758500692129,3.0,4434.7,4434.0,0.0752851]
["bitfinex","ETHUSD",1758500692344,4.14527709,4434.6,4434.0,0.0752851]
["bitfinex","ETHUSD",1758500692675,3.917,4434.5,4434.0,0.0752851]
["bitfinex","ETHUSD",1758500692823,0.02246566,4434.4,4434.0,0.0752851]
["bitfinex","ETHUSD",1758500693021,3.917,4434.3,4434.1,0.0655]
["bitfinex","ETHUSD",1758500693416,1.97346566,4434.2,4434.0,0.0097851]
["bitfinex","ETHUSD",1758500693876,1.97346566,4434.2,4434.1,0.0655]
["bitfinex","ETHUSD",1758500694229,1.951,4434.2,4434.1,0.0655]
["bitfinex","ETHUSD",1758500694469,1.951,4434.2,4434.1,2.32074909]
["bitfinex","ETHUSD",1758500694686,1.951,4434.2,4434.1,2.77933756]
["bitfinex","ETHUSD",1758500694687,5.865,4434.2,4434.1,2.77933756]
["bitfinex","ETHUSD",1758500694980,1.951,4434.5,4434.3,2.25514307]
["bitfinex","ETHUSD",1758500695129,1.951,4434.5,4434.4,2.32059651]
["bitfinex","ETHUSD",1758500695468,5.865,4434.5,4434.4,2.32059651]
["bitfinex","ETHUSD",1758500695675,5.864,4434.5,4434.4,2.32059651]
["bitfinex","ETHUSD",1758500696686,1.951,4434.5,4434.4,2.32059651]
["bitfinex","ETHUSD",1758500696829,5.864,4434.5,4434.4,2.32059651]
["bitfinex","ETHUSD",1758500697174,0.36355495,4435.9,4435.0,2.25477468]
["bitfinex","ETHUSD",1758500697383,1.97346566,4435.8,4434.6,11.11840086]
["bitfinex","ETHUSD",1758500697544,6.06854327,4435.7,4435.1,0.0655]
["bitfinex","ETHUSD",1758500697728,0.22902387,4435.6,4435.1,0.0655]
["bitfinex","ETHUSD",1758500697923,0.1128,4435.2,4435.0,2.2547862]
["bitfinex","ETHUSD",1758500698129,3.91,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1758500698518,0.1128,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1758500698624,0.1128,4435.2,4435.1,2.34278799]
["bitfinex","ETHUSD",1758500698830,2.0638,4435.5,4435.4,2.25458808]
["bitfinex","ETHUSD",1758500699027,2.0638,4435.5,4435.4,2.32008808]
["bitfinex","ETHUSD",1758500699277,1.951,4435.5,4435.4,2.32008808]
["bitfinex","ETHUSD",1758500699582,5.86,4435.5,4435.4,2.32008808]
["bitfinex","ETHUSD",1758500700023,5.86,4435.5,4435.4,0.0655]
["bitfinex","ETHUSD",1758500700236,5.86,4435.5,4434.1,0.45858847]
["bitfinex","ETHUSD",1758500700237,5.86,4435.5,4434.8,0.0655]
["bitfinex","ETHUSD",1758500700577,0.1128,4435.1,4434.8,0.0655]
["bitfinex","ETHUSD",1758500700727,3.91,4435.0,4434.4,0.0655]
["bitfinex","ETHUSD",1758500700933,4.33474566,4435.0,4434.0,11.19368596]
["bitfinex","ETHUSD",1758500701136,0.20689033,4434.9,4434.0,13.44897965]
["bitfinex","ETHUSD",1758500701470,0.02246566,4434.8,4434.2,2.25518795]
["bitfinex","ETHUSD",1758500701681,1.95,4434.7,4434.0,0.0097851]
["bitfinex","ETHUSD",1758500701881,3.93546566,4434.6,4434.0,0.0097851]
["bitfinex","ETHUSD",1758500702046,3.93546566,4434.6,4434.1,2.25524823]
["bitfinex","ETHUSD",1758500702232,3.93546566,4434.6,4434.1,0.0655]
["bitfinex","ETHUSD",1758500702449,0.01,4435.9,4434.3,11.11840086]
["bitfinex","ETHUSD",1758500702675,1.95,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1758500702878,1.95,4435.3,4435.2,2.32018975]
["bitfinex","ETHUSD",1758500703236,5.249,4435.3,4435.2,2.32018975]
["bitfinex","ETHUSD",1758500703435,1.95,4435.8,4435.5,2.25450733]
["bitfinex","ETHUSD",1758500703738,1.95,4435.8,4435.7,11.11840086]
["bitfinex","ETHUSD",1758500703739,5.862,4435.8,4435.7,11.11840086]
["bitfinex","ETHUSD",1758500704078,5.862,4435.8,4435.7,13.43833646]
["bitfinex","ETHUSD",1758500704235,1.95,4435.8,4435.7,13.43833646]
["bitfinex","ETHUSD",1758500704437,5.862,4435.8,4435.7,13.43833646]
["bitfinex","ETHUSD",1758500704641,1.95,4435.8,4435.7,13.43833646]
["bitfinex","ETHUSD",1758500704988,0.01,4435.9,4435.7,12.7531853]
["bitfinex","ETHUSD",1758500705168,0.01,4435.9,4435.8,2.31988477]
["bitfinex","ETHUSD",1758500705360,0.01,4435.9,4435.7,13.37282712]
["bitfinex","ETHUSD",1758500705539,0.01,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1758500705840,0.01,4435.9,4435.8,2.31988477]
["bitfinex","ETHUSD",1758500706076,0.01,4435.9,4435.7,13.37279571]
["bitfinex","ETHUSD",1758500706469,0.01,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1758500707446,0.01,4435.9,4435.1,2.32023753]
["bitfinex","ETHUSD",1758500707640,0.01,4435.9,4435.2,2.25468975]
["bitfinex","ETHUSD",1758500708061,0.01,4435.9,4435.5,2.25452273]
["bitfinex","ETHUSD",1758500708257,0.01,4435.9,4435.7,2.25443353]
["bitfinex","ETHUSD",1758500708625,0.01,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1758500708750,0.01,4435.9,4435.8,3.91170073]
["bitfinex","ETHUSD",1758500709472,0.01,4435.9,4435.8,3.88915689]
["bitfinex","ETHUSD",1758500711048,0.01,4435.9,4435.8,4.00195689]
["bitfinex","ETHUSD",1758500711254,0.01,4435.9,4435.8,4.02450073]
["bitfinex","ETHUSD",1758500711472,3.922,4436.6,4436.5,13.37242993]
["bitfinex","ETHUSD",1758500711669,0.01,4436.9,4436.5,12.72681015]
["bitfinex","ETHUSD",1758500711889,0.12430027,4438.0,4436.9,2.25377843]
["bitfinex","ETHUSD",1758500712054,0.222,4437.9,4437.8,11.11840086]
["bitfinex","ETHUSD",1758500712456,0.222,4437.9,4437.4,0.1128]
["bitfinex","ETHUSD",1758500712668,0.25316566,4437.8,4437.4,2.25356193]
["bitfinex","ETHUSD",1758500712997,0.1128,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1758500713360,0.01,4437.9,4437.5,0.0655]
["bitfinex","ETHUSD",1758500713565,0.01,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1758500713745,0.01,4437.9,4437.8,2.27590246]
["bitfinex","ETHUSD",1758500714242,0.01,4437.9,4437.8,2.43166878]
["bitfinex","ETHUSD",1758500714853,0.01,4437.9,4437.8,2.36616878]
["bitfinex","ETHUSD",1758500715052,0.01,4437.9,4436.0,4.2042598]
["bitfinex","ETHUSD",1758500715284,0.01,4437.9,4436.6,0.0655]
["bitfinex","ETHUSD",1758500715455,0.01,4437.9,4437.2,2.25366255]
["bitfinex","ETHUSD",1758500715660,0.01,4437.9,4437.2,2.2536336]
["bitfinex","ETHUSD",1758500715857,0.01,4437.9,4436.6,0.0655]
["bitfinex","ETHUSD",1758500715858,0.01,4437.9,4436.7,2.2538894]
["bitfinex","ETHUSD",1758500716070,0.02246566,4437.8,4436.6,0.0655]
["bitfinex","ETHUSD",1758500716286,3.335,4437.8,4437.1,11.11840086]
["bitfinex","ETHUSD",1758500716605,0.01,4437.9,4437.2,2.25367348]
["bitfinex","ETHUSD",1758500716805,3.908,4437.8,4437.6,2.25346168]
["bitfinex","ETHUSD",1758500716968,0.01,4437.9,4437.1,11.11840086]
["bitfinex","ETHUSD",1758500717172,0.01,4437.9,4437.2,0.02253673]
["bitfinex","ETHUSD",1758500717407,3.917,4437.9,4437.8,11.11840086]
["bitfinex","ETHUSD",1758500717558,0.01,4437.9,4437.8,13.37176964]
["bitfinex","ETHUSD",1758500717757,0.01,4437.9,4437.8,13.43726964]
["bitfinex","ETHUSD",1758500718362,0.01,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1758500718912,0.01,4437.9,4437.4,2.25357191]
["bitfinex","ETHUSD",1758500719106,0.01,4437.9,4437.7,2.25337331]
["bitfinex","ETHUSD",1758500719611,0.01,4437.9,4437.4,2.25357191]
["bitfinex","ETHUSD",1758500719774,0.01,4437.9,4437.5,2.25347378]
["bitfinex","ETHUSD",1758500719963,0.01,4437.9,4437.3,11.11840086]
["bitfinex","ETHUSD",1758500720163,0.01,4437.9,4437.4,2.25357191]
["bitfinex","ETHUSD",1758500720357,0.01,4437.9,4437.5,2.2535108]
["bitfinex","ETHUSD",1758500720658,0.01,4437.9,4437.3,13.37198406]
["bitfinex","ETHUSD",1758500721104,0.01,4437.9,4436.8,2.25383912]
["bitfinex","ETHUSD",1758500721105,2.1992,4437.9,4436.8,2.25383912]
["bitfinex","ETHUSD",1758500721410,0.24238566,4437.8,4437.0,2.25376499]
["bitfinex","ETHUSD",1758500721614,3.903,4437.7,4436.9,2.25381335]
["bitfinex","ETHUSD",1758500721809,0.02246566,4437.6,4436.9,2.25381335]
["bitfinex","ETHUSD",1758500722101,0.2402,4437.5,4435.9,11.11840086]
["bitfinex","ETHUSD",1758500722399,0.26266566,4437.4,4435.9,11.11840086]
["bitfinex","ETHUSD",1758500722604,0.26266566,4437.4,4436.3,2.25408204]
["bitfinex","ETHUSD",1758500722605,0.67923223,4437.4,4436.3,2.25408204]
["bitfinex","ETHUSD",1758500722917,0.67923223,4437.4,4436.5,2.25402588]
["bitfinex","ETHUSD",1758500723061,0.67923223,4437.4,4435.9,12.62709095]
["bitfinex","ETHUSD",1758500723258,0.67923223,4437.4,4436.5,2.25402772]
["bitfinex","ETHUSD",1758500723462,0.67923223,4437.4,4436.8,2.25386879]
["bitfinex","ETHUSD",1758500723949,0.67923223,4437.4,4436.5,2.25398412]
["bitfinex","ETHUSD",1758500724106,0.67923223,4437.4,4436.8,0.001]
["bitfinex","ETHUSD",1758500724957,0.67923223,4437.4,4436.9,2.25377911]
["bitfinex","ETHUSD",1758500725164,0.1128,4437.0,4436.8,0.001]
["bitfinex","ETHUSD",1758500725364,1.961,4437.9,4436.8,0.0665]
["bitfinex","ETHUSD",1758500725569,1.961,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1758500725728,0.012,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1758500726661,0.012,4437.9,4437.6,0.1128]
["bitfinex","ETHUSD",1758500726860,0.6437,4437.9,4437.3,0.1128]
["bitfinex","ETHUSD",1758500727034,0.6437,4437.9,4437.5,2.2535117]
["bitfinex","ETHUSD",1758500727225,0.6437,4437.9,4437.3,0.1128]
["bitfinex","ETHUSD",1758500727626,0.4035,4437.9,4437.4,2.25352517]
["bitfinex","ETHUSD",1758500727869,0.4035,4437.9,4437.3,0.1128]
["bitfinex","ETHUSD",1758500728064,3.902,4437.8,4437.4,13.52564862]
["bitfinex","ETHUSD",1758500728690,0.012,4437.9,4437.4,13.52564862]
["bitfinex","ETHUSD",1758500728856,3.902,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1758500729050,0.012,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1758500729436,0.012,4437.9,4437.8,2.31886878]
["bitfinex","ETHUSD",1758500729735,0.012,4437.9,4437.8,2.78737761]
["bitfinex","ETHUSD",1758500730043,1.959,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500730743,1.959,4438.9,4438.5,0.1128]
["bitfinex","ETHUSD",1758500730946,1.959,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500731289,1.959,4438.9,4438.5,0.1128]
["bitfinex","ETHUSD",1758500731490,1.959,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500731782,1.959,4438.9,4438.5,0.1128]
["bitfinex","ETHUSD",1758500731995,1.959,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500732193,1.959,4438.9,4438.5,0.1128]
["bitfinex","ETHUSD",1758500732404,1.959,4438.9,4437.8,0.46850883]
["bitfinex","ETHUSD",1758500732548,0.26266566,4438.8,4438.0,0.1128]
["bitfinex","ETHUSD",1758500732747,0.26266566,4438.8,4438.3,2.25307439]
["bitfinex","ETHUSD",1758500732748,0.1128,4438.6,4438.3,2.25307439]
["bitfinex","ETHUSD",1758500732952,4.1392,4438.5,4438.3,2.25307439]
["bitfinex","ETHUSD",1758500733353,4.1392,4438.5,4438.0,0.1128]
["bitfinex","ETHUSD",1758500733887,0.2402,4438.4,4438.0,0.1128]
["bitfinex","ETHUSD",1758500734180,3.899,4438.5,4438.3,2.25308695]
["bitfinex","ETHUSD",1758500734350,4.1392,4438.5,4438.0,0.1128]
["bitfinex","ETHUSD",1758500734552,0.2402,4438.4,4438.1,2.25321586]
["bitfinex","ETHUSD",1758500734779,0.2402,4438.4,4438.2,2.25315952]
["bitfinex","ETHUSD",1758500735007,0.1128,4438.6,4438.3,0.02253114]
["bitfinex","ETHUSD",1758500735144,1.959,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500735677,2.1992,4438.9,4438.3,0.1128]
["bitfinex","ETHUSD",1758500735984,2.1992,4438.9,4438.7,2.25290726]
["bitfinex","ETHUSD",1758500736186,0.2402,4438.8,4438.5,2.25301158]
["bitfinex","ETHUSD",1758500736386,0.2402,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1758500736793,3.895,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1758500737652,3.895,4438.8,4438.3,0.1128]
["bitfinex","ETHUSD",1758500737895,3.895,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1758500738604,1.959,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500738818,5.851,4438.9,4438.3,0.1128]
["bitfinex","ETHUSD",1758500739001,0.1128,4438.8,4438.3,0.1128]
["bitfinex","ETHUSD",1758500739187,0.2402,4438.7,4438.6,2.2529578]
["bitfinex","ETHUSD",1758500739515,0.2402,4438.7,4438.6,2.25296264]
["bitfinex","ETHUSD",1758500739919,0.1128,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1758500740080,4.0048,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1758500740479,4.0048,4438.8,4438.5,2.25300341]
["bitfinex","ETHUSD",1758500740682,0.38777604,4438.7,4437.2,2.25367348]
["bitfinex","ETHUSD",1758500741010,0.38777604,4438.7,4437.8,2.25336878]
["bitfinex","ETHUSD",1758500741011,0.1128,4438.3,4437.8,2.25336878]
["bitfinex","ETHUSD",1758500741318,4.01511038,4438.2,4438.0,2.25322567]
["bitfinex","ETHUSD",1758500741520,3.89,4438.2,4438.0,2.25322567]
["bitfinex","ETHUSD",1758500741916,3.89,4438.2,4437.7,0.1128]
["bitfinex","ETHUSD",1758500742090,2.33680274,4438.1,4437.1,13.52564862]
["bitfinex","ETHUSD",1758500742296,0.1128,4438.0,4437.8,2.25332994]
["bitfinex","ETHUSD",1758500742547,0.1128,4438.0,4437.7,2.25340106]
["bitfinex","ETHUSD",1758500742682,0.1128,4438.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1758500743016,1.97146566,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1758500743017,1.949,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1758500743397,4.197,4438.1,4438.0,8.81804367]
["bitfinex","ETHUSD",1758500743778,4.197,4438.1,4438.0,8.75254367]
["bitfinex","ETHUSD",1758500743977,4.197,4438.1,4438.0,6.55326723]
["bitfinex","ETHUSD",1758500744381,0.2522,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500744577,5.851,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500744905,2.1957,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500745216,6.0847,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500745619,5.85,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500745915,5.849,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500746125,1.961,4438.9,4438.8,6.55286113]
["bitfinex","ETHUSD",1758500746344,5.848,4438.9,4438.8,6.55286113]
["bitfinex","ETHUSD",1758500746651,6.0827,4438.9,4438.8,6.55286113]
["bitfinex","ETHUSD",1758500747145,5.847,4438.9,4438.8,6.55286113]
["bitfinex","ETHUSD",1758500747515,1.961,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1758500747710,1.961,4438.9,4438.8,2.89302139]
["bitfinex","ETHUSD",1758500747948,0.002,4439.7,4439.5,2.25250591]
["bitfinex","ETHUSD",1758500747949,1.949,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1758500748121,1.949,4439.6,4439.5,15.77815453]
["bitfinex","ETHUSD",1758500748308,5.836,4439.6,4439.5,2.36530591]
["bitfinex","ETHUSD",1758500749508,5.835,4439.6,4439.5,2.36530591]
["bitfinex","ETHUSD",1758500749711,1.949,4439.6,4439.5,2.36530591]
["bitfinex","ETHUSD",1758500749935,5.835,4439.6,4439.5,2.36530591]
["bitfinex","ETHUSD",1758500750134,1.949,4439.6,4439.5,15.95645453]
["bitfinex","ETHUSD",1758500750414,5.834,4439.6,4439.5,17.77961321]
["bitfinex","ETHUSD",1758500750609,1.949,4439.6,4439.5,17.77961321]
["bitfinex","ETHUSD",1758500751029,0.002,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1758500751314,0.002,4439.7,4439.6,2.34047972]
["bitfinex","ETHUSD",1758500751930,0.002,4439.7,4439.6,5.31795517]
["bitfinex","ETHUSD",1758500752115,0.002,4439.7,4439.6,5.98259335]
["bitfinex","ETHUSD",1758500752878,0.002,4440.2,4439.7,5.25240444]
["bitfinex","ETHUSD",1758500753151,0.002,4440.2,4440.1,18.89065014]
["bitfinex","ETHUSD",1758500753454,0.002,4440.2,4440.1,22.77265014]
["bitfinex","ETHUSD",1758500753642,0.002,4440.2,4440.1,24.34684023]
["bitfinex","ETHUSD",1758500755254,0.002,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1758500755756,0.002,4440.6,4440.5,2.36479864]
["bitfinex","ETHUSD",1758500758645,0.002,4440.6,4440.5,2.38731862]
["bitfinex","ETHUSD",1758500759830,0.002,4440.6,4440.5,2.36479864]
["bitfinex","ETHUSD",1758500760259,0.002,4440.6,4440.5,2.8266589]
["bitfinex","ETHUSD",1758500760567,0.2367,4440.6,4440.5,0.1128]
["bitfinex","ETHUSD",1758500760770,0.2367,4440.6,4440.4,4.3]
["bitfinex","ETHUSD",1758500761068,4.1077,4440.5,4440.4,4.3]
["bitfinex","ETHUSD",1758500761232,4.2205,4440.5,4440.4,4.3]
["bitfinex","ETHUSD",1758500763108,4.2205,4440.5,4439.7,0.1128]
["bitfinex","ETHUSD",1758500763280,4.51276223,4440.4,4439.0,3.0]
["bitfinex","ETHUSD",1758500763484,0.1128,4440.0,4439.8,2.25234755]
["bitfinex","ETHUSD",1758500763880,0.2347,4439.9,4439.8,2.25234755]
["bitfinex","ETHUSD",1758500764090,0.2347,4439.9,4439.2,0.1128]
["bitfinex","ETHUSD",1758500764397,5.823,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1758500764599,5.821,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1758500764801,5.822,4439.8,4439.7,2.36520444]
["bitfinex","ETHUSD",1758500766203,6.0567,4439.8,4439.7,2.36520444]
["bitfinex","ETHUSD",1758500766411,6.66237,4439.8,4438.1,0.01]
["bitfinex","ETHUSD",1758500766582,6.66237,4439.8,4438.6,2.25292319]
["bitfinex","ETHUSD",1758500766778,0.02246566,4439.7,4438.3,0.001]
["bitfinex","ETHUSD",1758500766972,0.02246566,4439.7,4438.8,2.25385965]
["bitfinex","ETHUSD",1758500767173,0.2347,4439.6,4438.8,0.001]
["bitfinex","ETHUSD",1758500767373,0.69094923,4439.5,4438.8,0.001]
["bitfinex","ETHUSD",1758500767705,0.792,4439.4,4438.8,0.001]
["bitfinex","ETHUSD",1758500767891,0.792,4439.2,4438.8,0.001]
["bitfinex","ETHUSD",1758500768204,0.02246566,4439.1,4438.8,0.001]
["bitfinex","ETHUSD",1758500768395,1.948,4439.0,4438.8,0.001]
["bitfinex","ETHUSD",1758500768592,0.84745331,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1758500768794,1.08215331,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1758500770412,0.25716566,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1758500770581,1.948,4439.0,4438.8,0.001]
["bitfinex","ETHUSD",1758500770972,1.948,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1758500771170,1.948,4439.1,4438.8,13.54917723]
["bitfinex","ETHUSD",1758500771370,0.02246566,4440.3,4438.9,0.0225281]
["bitfinex","ETHUSD",1758500771371,0.2329,4440.0,4438.9,0.0225281]
["bitfinex","ETHUSD",1758500771585,5.84546566,4439.9,4438.9,0.0225281]
["bitfinex","ETHUSD",1758500771788,0.61124657,4440.2,4439.4,13.52564862]
["bitfinex","ETHUSD",1758500772011,1.948,4440.1,4440.0,2.25225225]
["bitfinex","ETHUSD",1758500772185,5.823,4440.1,4440.0,2.25225225]
["bitfinex","ETHUSD",1758500772386,1.948,4440.1,4440.0,2.25225225]
["bitfinex","ETHUSD",1758500772597,5.824,4440.1,4440.0,2.25225225]
["bitfinex","ETHUSD",1758500772898,1.948,4440.1,4440.0,2.25225225]
["bitfinex","ETHUSD",1758500773096,5.824,4440.1,4440.0,2.25225225]
["bitfinex","ETHUSD",1758500773986,1.948,4440.1,4440.0,2.25225225]
["bitfinex","ETHUSD",1758500774181,1.948,4440.1,4440.0,15.77790087]
["bitfinex","ETHUSD",1758500774407,1.95,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1758500774638,5.824,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1758500774839,5.823,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1758500775338,6.048,4440.5,4439.4,16.52564862]
["bitfinex","ETHUSD",1758500775624,0.02246566,4440.4,4439.4,16.52564862]
["bitfinex","ETHUSD",1758500775823,0.02246566,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1758500775824,0.225,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1758500775989,1.95,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1758500776185,5.823,4440.5,4440.4,2.27456985]
["bitfinex","ETHUSD",1758500776453,5.823,4440.5,4440.4,2.36484936]
["bitfinex","ETHUSD",1758500776654,1.95,4440.5,4440.4,2.36484936]
["bitfinex","ETHUSD",1758500777035,5.825,4440.5,4440.4,2.36484936]
["bitfinex","ETHUSD",1758500777822,5.825,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1758500778052,1.95,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1758500778252,5.823,4440.5,4440.4,2.36484936]
["bitfinex","ETHUSD",1758500778555,6.048,4440.5,4440.4,0.1128]
["bitfinex","ETHUSD",1758500778755,6.653,4440.5,4440.0,0.1128]
["bitfinex","ETHUSD",1758500778960,0.1128,4440.3,4440.1,2.25219295]
["bitfinex","ETHUSD",1758500779153,0.1128,4440.3,4439.6,2.36523102]
["bitfinex","ETHUSD",1758500779461,0.225,4440.2,4439.6,0.1128]
["bitfinex","ETHUSD",1758500779649,0.1128,4440.3,4440.1,2.25220152]
["bitfinex","ETHUSD",1758500779825,0.1128,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1758500780024,3.876,4440.3,4440.2,2.25214933]
["bitfinex","ETHUSD",1758500780225,3.876,4440.3,4439.9,0.1128]
["bitfinex","ETHUSD",1758500780424,3.876,4440.3,4440.0,2.25222938]
["bitfinex","ETHUSD",1758500780757,4.101,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1758500781166,2.0628,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1758500781361,5.9378,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1758500781863,6.1628,4440.5,4439.9,0.1128]
["bitfinex","ETHUSD",1758500782062,6.1628,4440.5,4440.2,2.25214987]
["bitfinex","ETHUSD",1758500782364,0.225,4440.4,4440.2,2.25214987]
["bitfinex","ETHUSD",1758500782667,5.9378,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1758500782869,2.0628,4440.5,4440.0,0.001]
["bitfinex","ETHUSD",1758500783166,3.873,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1758500783329,3.872,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1758500783664,4.097,4440.4,4440.1,2.25220152]
["bitfinex","ETHUSD",1758500783868,0.225,4440.3,4440.0,0.001]
["bitfinex","ETHUSD",1758500784086,0.1128,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500784583,0.3378,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500784950,0.3378,4440.1,4440.0,2.25325225]
["bitfinex","ETHUSD",1758500785155,3.9848,4440.1,4440.0,2.25325225]
["bitfinex","ETHUSD",1758500785777,4.2098,4440.1,4440.0,2.25325225]
["bitfinex","ETHUSD",1758500786190,3.9848,4440.1,4440.0,2.25325225]
["bitfinex","ETHUSD",1758500786391,1.44022657,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500786586,6.836,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500787089,2.173,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500787289,6.059,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500791973,6.059,4440.1,4440.0,4.301]
["bitfinex","ETHUSD",1758500794707,6.052,4440.1,4440.0,4.301]
["bitfinex","ETHUSD",1758500795882,7.4492,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500796090,10.57431833,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500796278,12.82651985,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500796477,12.93931985,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500797580,13.14781625,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500797794,24.28478725,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500798032,17.70167025,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500799046,18.58498353,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500799860,29.57583353,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500800250,29.88916674,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500800450,31.24216674,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500800661,30.88895346,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500800850,36.63463246,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500801158,40.00431346,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500801364,38.89990946,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500801567,37.54690946,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500801930,43.45914946,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1758500802531,45.10006086,4440.1,4440.0,7.286e-05]
["bitfinex","ETHUSD",1758500802933,17.12939963,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1758500803261,34.353,4439.5,4438.8,0.001]
["bitfinex","ETHUSD",1758500803446,0.9048,4437.2,4435.6,0.1783]
["bitfinex","ETHUSD",1758500803765,0.9048,4437.2,4435.7,2.2543946]
["bitfinex","ETHUSD",1758500803766,12.13267938,4437.2,4435.7,2.2543946]
["bitfinex","ETHUSD",1758500803969,14.13059394,4437.2,4435.9,0.0655]
["bitfinex","ETHUSD",1758500804127,14.13059394,4437.2,4435.6,0.0655]
["bitfinex","ETHUSD",1758500804781,14.01779394,4437.2,4435.6,0.0655]
["bitfinex","ETHUSD",1758500804941,14.37119888,4437.2,4435.1,0.01]
["bitfinex","ETHUSD",1758500805142,14.37119888,4437.2,4435.3,2.32012303]
["bitfinex","ETHUSD",1758500805572,14.37119888,4437.2,4435.1,0.0755]
["bitfinex","ETHUSD",1758500805786,14.22518045,4437.2,4435.1,0.0755]
["bitfinex","ETHUSD",1758500806396,32.96175866,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1758500806571,29.68633466,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1758500807604,28.01304566,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1758500808318,36.04572427,4437.1,4435.1,0.01]
["bitfinex","ETHUSD",1758500808455,6.0461815,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1758500808655,21.40297825,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1758500808854,20.16138325,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1758500809089,22.29498325,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1758500809300,31.03807258,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1758500809510,30.79688658,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1758500809797,24.05511058,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1758500810099,17.13560007,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1758500810251,10.28860007,4436.2,4435.1,0.01]
["bitfinex","ETHUSD",1758500810607,14.16860007,4436.2,4435.1,0.0755]
["bitfinex","ETHUSD",1758500811094,0.792,4435.8,4435.1,0.0355]
["bitfinex","ETHUSD",1758500811301,0.792,4435.8,4434.7,2.25493897]
["bitfinex","ETHUSD",1758500811302,0.792,4435.5,4434.1,0.01]
["bitfinex","ETHUSD",1758500811455,3.792,4435.3,4434.2,2.25519583]
["bitfinex","ETHUSD",1758500811656,0.792,4435.3,4434.2,2.25519583]
["bitfinex","ETHUSD",1758500811997,3.792,4435.1,4434.3,2.25514438]
["bitfinex","ETHUSD",1758500812301,3.792,4434.9,4434.1,0.01]
["bitfinex","ETHUSD",1758500812596,0.02246566,4434.8,4434.1,0.01]
["bitfinex","ETHUSD",1758500812754,3.881,4434.8,4434.1,0.01]
["bitfinex","ETHUSD",1758500812960,0.02246566,4434.7,4434.3,2.25513725]
["bitfinex","ETHUSD",1758500813162,5.83,4434.6,4434.4,0.0355]
["bitfinex","ETHUSD",1758500813384,0.02246566,4434.5,4434.2,2.25518647]
["bitfinex","ETHUSD",1758500813696,0.02246566,4434.5,4434.1,0.01]
["bitfinex","ETHUSD",1758500813868,0.02246566,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1758500814071,0.02246566,4434.5,4434.1,0.01]
["bitfinex","ETHUSD",1758500814255,3.90246566,4434.5,4434.3,2.25511903]
["bitfinex","ETHUSD",1758500814781,3.90246566,4434.5,4434.4,0.0355]
["bitfinex","ETHUSD",1758500815096,1.95,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1758500815396,1.95,4434.6,4434.5,2.74510988]
["bitfinex","ETHUSD",1758500815397,5.83,4434.6,4434.5,2.74510988]
["bitfinex","ETHUSD",1758500815716,1.95,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1758500815996,6.093,4435.8,4434.9,2.25484227]
["bitfinex","ETHUSD",1758500815997,2.0628,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1758500816150,0.02246566,4435.7,4435.5,2.25453149]
["bitfinex","ETHUSD",1758500816355,1.95,4435.6,4435.5,2.25453149]
["bitfinex","ETHUSD",1758500816595,2.0628,4435.6,4435.5,2.29003149]
["bitfinex","ETHUSD",1758500817253,5.9408,4435.6,4435.5,0.0355]
["bitfinex","ETHUSD",1758500817594,5.9408,4435.6,4435.5,2.29003725]
["bitfinex","ETHUSD",1758500817802,5.9408,4435.6,4435.5,0.0355]
["bitfinex","ETHUSD",1758500818010,2.0628,4435.6,4435.5,2.29003725]
["bitfinex","ETHUSD",1758500818170,5.9398,4435.6,4435.5,0.0355]
["bitfinex","ETHUSD",1758500818498,5.9398,4435.6,4435.2,0.0355]
["bitfinex","ETHUSD",1758500818701,0.02246566,4435.5,4435.0,2.2547712]
["bitfinex","ETHUSD",1758500818907,3.878,4435.4,4435.2,2.25468975]
["bitfinex","ETHUSD",1758500819106,3.9908,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1758500819602,3.9908,4435.3,4435.2,2.29018975]
["bitfinex","ETHUSD",1758500819902,0.1128,4435.3,4435.2,2.74468616]
["bitfinex","ETHUSD",1758500820207,2.0628,4435.6,4435.5,2.25553725]
["bitfinex","ETHUSD",1758500820502,5.9408,4435.6,4435.5,0.0365]
["bitfinex","ETHUSD",1758500820707,5.9408,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758500821076,2.0628,4435.6,4435.5,2.29103725]
["bitfinex","ETHUSD",1758500821541,5.9408,4435.6,4435.5,2.74560173]
["bitfinex","ETHUSD",1758500821692,2.0628,4435.6,4435.5,2.74560173]
["bitfinex","ETHUSD",1758500821897,5.9408,4435.6,4435.5,2.74560173]
["bitfinex","ETHUSD",1758500822376,5.9408,4435.6,4435.5,2.29103725]
["bitfinex","ETHUSD",1758500822562,6.7328,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758500822761,6.9633,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758500823082,6.7328,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758500823492,6.9633,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758500823694,6.7328,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758500823923,6.9633,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758500824108,7.65963,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758500824406,6.9633,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758500825180,12.21778642,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758500825406,12.34206202,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758500826242,10.0875756,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758500826396,12.5493731,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758500826731,14.02974973,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758500827331,11.77526331,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758500827724,14.02974973,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758500830740,14.02974973,4435.6,4435.5,6.735e-05]
["bitfinex","ETHUSD",1758500832635,10.15174973,4435.6,4435.5,6.735e-05]
["bitfinex","ETHUSD",1758500832843,14.02574973,4435.6,4435.5,6.735e-05]
["bitfinex","ETHUSD",1758500833740,14.02374973,4435.6,4435.5,6.735e-05]
["bitfinex","ETHUSD",1758500834156,0.792,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1758500834453,8.43552198,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1758500834623,8.41305632,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1758500834956,10.66779691,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1758500835175,10.89969691,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1758500835919,18.87054891,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1758500836167,17.79303491,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1758500836350,16.94203491,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1758500837580,3.04719823,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1758500837736,12.52697039,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1758500837922,10.3621065,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1758500838359,12.61730473,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1758500838642,10.3621065,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1758500838860,10.3611065,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1758500839026,12.61630473,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1758500839760,10.3611065,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1758500840268,10.3611065,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500840474,8.74730473,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500840780,12.61430473,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500841638,12.84620473,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500842268,10.3591065,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500842649,12.61430473,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500842857,12.61230473,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500843447,10.3571065,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500844446,12.61230473,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500844985,10.3571065,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500845399,10.5890065,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500845893,6.4921065,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500846400,10.3571065,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500846886,12.61230473,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500847064,10.3571065,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500847694,6.4921065,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500847894,10.3571065,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500848099,6.4921065,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500848295,10.3571065,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500848798,6.4921065,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500848997,10.3571065,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500849579,12.61230473,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500849980,12.84420473,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500850570,10.5890065,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500850900,10.3571065,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500852209,6.18738668,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500852410,10.05238668,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500853367,6.18738668,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500853671,10.05238668,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500854695,9.84591519,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500854879,10.05444037,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500855294,14.15668264,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500858733,13.94815746,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500858935,7.80474022,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500859097,6.18959618,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500859436,9.14979618,4434.2,4434.1,4.3465]
["bitfinex","ETHUSD",1758500859587,9.14979618,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500859792,9.94179618,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500860428,6.07679618,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500860774,9.14979618,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500860938,6.14979618,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500861443,6.94179618,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500862806,6.94194173,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500863254,3.07694173,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500863409,6.96440739,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500863615,6.94194173,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500863832,3.07694173,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500864031,6.96440739,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500864263,6.94194173,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500864555,2.28494173,4434.2,4434.1,4.3465]
["bitfinex","ETHUSD",1758500864850,2.07611519,4434.2,4434.1,6.60174909]
["bitfinex","ETHUSD",1758500865028,5.96358085,4434.2,4434.1,6.60174909]
["bitfinex","ETHUSD",1758500865227,5.94111519,4434.2,4434.1,6.60174909]
["bitfinex","ETHUSD",1758500865706,5.94111519,4434.2,4434.1,4.3465]
["bitfinex","ETHUSD",1758500866107,6.94199334,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500866346,8.47939267,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500866553,8.24589267,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500866736,8.24590972,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500867053,6.94201039,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500868029,2.28501039,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500868228,2.30747605,4434.2,4434.1,4.3465]
["bitfinex","ETHUSD",1758500868423,6.17147605,4434.2,4434.1,6.60174909]
["bitfinex","ETHUSD",1758500868626,6.14901039,4434.2,4434.1,4.3465]
["bitfinex","ETHUSD",1758500868818,6.14901039,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500869149,6.14901039,4434.2,4434.1,6.56624909]
["bitfinex","ETHUSD",1758500869461,6.26181039,4434.2,4434.1,6.56624909]
["bitfinex","ETHUSD",1758500869754,6.26181039,4434.2,4434.1,4.311]
["bitfinex","ETHUSD",1758500870446,2.39781039,4434.2,4434.1,6.60174909]
["bitfinex","ETHUSD",1758500870650,6.28427605,4434.2,4434.1,6.60174909]
["bitfinex","ETHUSD",1758500870873,6.26181039,4434.2,4434.1,6.60174909]
["bitfinex","ETHUSD",1758500871173,0.002,4435.1,4434.3,2.25514737]
["bitfinex","ETHUSD",1758500871371,0.1128,4434.5,4434.4,6.47779651]
["bitfinex","ETHUSD",1758500871732,0.1128,4434.5,4434.4,4.2227]
["bitfinex","ETHUSD",1758500871733,3.864,4434.5,4434.4,4.2227]
["bitfinex","ETHUSD",1758500871970,3.864,4434.5,4434.4,6.47779651]
["bitfinex","ETHUSD",1758500872851,1.951,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1758500873047,5.815,4434.6,4434.5,3.98706664]
["bitfinex","ETHUSD",1758500873371,5.815,4434.6,4434.5,4.02256664]
["bitfinex","ETHUSD",1758500874159,5.815,4434.6,4434.5,8.20976664]
["bitfinex","ETHUSD",1758500874576,5.815,4434.6,4434.5,4.1872]
["bitfinex","ETHUSD",1758500874779,5.9278,4434.6,4434.5,4.1872]
["bitfinex","ETHUSD",1758500875077,6.9533,4434.6,4434.5,4.1872]
["bitfinex","ETHUSD",1758500877385,3.792,4434.5,4434.1,0.011]
["bitfinex","ETHUSD",1758500877682,0.9048,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500877867,7.37964174,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500878067,7.59067608,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500879283,10.59067608,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500879464,10.47787608,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500879664,11.89195817,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500881398,41.89195817,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500881603,35.95343417,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500881801,32.75625517,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500882102,29.78646917,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500882260,28.76730917,4434.2,4434.1,0.011]
["bitfinex","ETHUSD",1758500883268,28.76730917,4434.2,4434.0,1e-08]
["bitfinex","ETHUSD",1758500883269,6.04724909,4434.1,4434.0,1e-08]
["bitfinex","ETHUSD",1758500883475,37.89725561,4434.1,4434.0,1e-08]
["bitfinex","ETHUSD",1758500883676,38.13075561,4434.1,4434.0,1e-08]
["bitfinex","ETHUSD",1758500884795,3.04760517,4433.4,4433.3,0.02]
["bitfinex","ETHUSD",1758500885005,49.25901856,4433.4,4433.3,0.02]
["bitfinex","ETHUSD",1758500885299,49.78063611,4433.4,4433.3,0.02]
["bitfinex","ETHUSD",1758500885664,31.68672611,4433.4,4433.3,0.02]
["bitfinex","ETHUSD",1758500885876,34.37018411,4433.4,4433.3,0.02]
["bitfinex","ETHUSD",1758500886175,25.39188691,4433.4,4433.3,0.02]
["bitfinex","ETHUSD",1758500886392,39.09094091,4433.4,4433.3,0.02]
["bitfinex","ETHUSD",1758500886593,39.68943552,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500887106,35.93808952,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500887467,49.95609152,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500887696,29.55322852,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500888520,49.95609152,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500888797,46.09209152,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500889006,35.12576052,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500889304,35.23856052,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500889508,50.51761842,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500889810,46.65361842,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500890103,35.74910942,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500890411,21.50484502,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500890866,25.36884502,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500891278,25.36807624,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500891993,21.50407624,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500892195,25.05749303,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500892405,16.05435503,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500892594,18.66095303,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500892792,22.52495303,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500894005,22.52985303,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500894169,18.66585303,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500894381,22.52985303,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500894827,19.92325503,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500894972,39.66210403,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500895167,35.79810403,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500895367,23.43168503,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500895601,19.01580603,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500895785,19.92325503,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500896121,23.27261403,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500896769,46.61899303,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500896973,44.77293103,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500897469,37.74859903,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500897675,35.58543903,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500897871,36.67659903,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500898311,28.44277303,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500898515,24.22594203,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500898723,28.46748825,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500898909,28.46359725,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500899076,24.05449403,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500899280,20.97145103,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500899514,21.04185503,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500899676,24.27314403,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500899872,20.40914403,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500900106,21.27425503,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500900308,23.99359703,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500900728,20.12959703,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500900938,25.74713808,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500901101,12.32552296,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500901301,9.21272296,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500901513,13.07672296,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500901700,16.86872296,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500902040,13.00472296,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500902224,7.09823105,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500902402,8.05,4433.4,4433.3,0.03550001]
["bitfinex","ETHUSD",1758500902823,11.914,4433.4,4433.3,0.03550001]
["bitfinex","ETHUSD",1758500903234,8.05,4433.4,4433.3,0.03550001]
["bitfinex","ETHUSD",1758500903615,11.914,4433.4,4433.3,0.03550001]
["bitfinex","ETHUSD",1758500904295,11.914,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500904468,12.1214171,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500905420,12.24594232,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500906543,17.26253655,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500906707,41.93080225,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500907034,37.69108672,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500907202,41.93080225,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500908340,49.24588625,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500908540,25.18390572,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500909243,43.81858572,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500909622,44.12916893,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500910024,28.36558893,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500910240,25.13763972,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500910963,9.60653655,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1758500911121,12.24494232,4433.4,4433.3,0.00100001]
["bitfinex","ETHUSD",1758500911318,12.35838537,4433.4,4433.3,0.00100001]
["bitfinex","ETHUSD",1758500911522,12.36038537,4433.4,4433.3,0.03650001]
["bitfinex","ETHUSD",1758500911929,6.54538537,4433.4,4433.3,0.03650001]
["bitfinex","ETHUSD",1758500912133,12.36038537,4433.4,4433.3,2.29215606]
["bitfinex","ETHUSD",1758500913150,12.36038537,4433.4,4433.3,0.03650001]
["bitfinex","ETHUSD",1758500913354,0.31833179,4433.4,4433.3,2.29215606]
["bitfinex","ETHUSD",1758500913504,6.1,4434.8,4434.2,2.25515517]
["bitfinex","ETHUSD",1758500913704,1.952,4434.7,4434.3,0.0355]
["bitfinex","ETHUSD",1758500913946,5.815,4434.7,4434.3,0.0355]
["bitfinex","ETHUSD",1758500914149,6.1,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1758500914347,8.052,4434.8,4434.7,2.29044396]
["bitfinex","ETHUSD",1758500914549,0.002,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1758500914755,1.954,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1758500914964,5.817,4435.0,4434.9,2.29034227]
["bitfinex","ETHUSD",1758500915109,1.954,4435.0,4434.9,2.74487089]
["bitfinex","ETHUSD",1758500915510,5.817,4435.0,4434.9,2.74487089]
["bitfinex","ETHUSD",1758500916584,1.954,4435.0,4434.9,2.29034227]
["bitfinex","ETHUSD",1758500916883,5.817,4435.0,4434.9,2.29034227]
["bitfinex","ETHUSD",1758500917065,1.954,4435.0,4434.9,2.29034227]
["bitfinex","ETHUSD",1758500917233,5.817,4435.0,4434.9,2.29034227]
["bitfinex","ETHUSD",1758500917639,5.816,4435.0,4434.9,2.29034227]
["bitfinex","ETHUSD",1758500918646,5.816,4435.0,4434.9,2.74487089]
["bitfinex","ETHUSD",1758500918848,5.816,4435.0,4434.9,2.29034227]
["bitfinex","ETHUSD",1758500919424,5.816,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1758500919962,5.816,4435.0,4434.9,2.29034227]
["bitfinex","ETHUSD",1758500920278,5.816,4435.0,4434.9,0.0355]
["bitfinex","ETHUSD",1758500920471,5.816,4435.0,4434.9,2.29034227]
["bitfinex","ETHUSD",1758500920880,5.816,4435.0,4434.9,2.5193765]
["bitfinex","ETHUSD",1758500921182,5.816,4435.0,4434.9,2.29034227]
["bitfinex","ETHUSD",1758500921391,5.816,4435.0,4434.7,2.25492182]
["bitfinex","ETHUSD",1758500921574,0.02246566,4434.9,4434.8,2.25489311]
["bitfinex","ETHUSD",1758500921987,0.02246566,4434.9,4434.8,2.29039311]
["bitfinex","ETHUSD",1758500922192,1.954,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1758500922352,5.815,4435.0,4434.9,2.29034227]
["bitfinex","ETHUSD",1758500923086,5.815,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1758500923797,5.815,4435.0,4434.5,0.0355]
["bitfinex","ETHUSD",1758500923995,0.02246566,4434.9,4434.5,0.0355]
["bitfinex","ETHUSD",1758500924173,0.02246566,4434.9,4434.3,0.1128]
["bitfinex","ETHUSD",1758500924174,0.02246566,4434.9,4434.8,2.25489311]
["bitfinex","ETHUSD",1758500924368,3.88346566,4434.9,4434.8,2.25489311]
["bitfinex","ETHUSD",1758500925454,3.88346566,4434.9,4434.4,2.25505269]
["bitfinex","ETHUSD",1758500925892,3.88346566,4434.9,4434.3,0.1128]
["bitfinex","ETHUSD",1758500926068,3.99626566,4434.9,4434.3,0.1128]
["bitfinex","ETHUSD",1758500926274,3.99626566,4434.9,4434.0,0.1128]
["bitfinex","ETHUSD",1758500926475,3.99626566,4434.9,4434.1,0.0355]
["bitfinex","ETHUSD",1758500926683,0.13526566,4434.9,4434.3,4.51029474]
["bitfinex","ETHUSD",1758500926993,3.86,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1758500927214,3.86,4434.8,4434.7,2.29044396]
["bitfinex","ETHUSD",1758500928399,1.954,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1758500928802,5.814,4435.0,4434.9,6.47754227]
["bitfinex","ETHUSD",1758500929097,5.814,4435.0,4434.9,7.46359089]
["bitfinex","ETHUSD",1758500929297,5.814,4435.0,4434.9,6.59034227]
["bitfinex","ETHUSD",1758500929997,1.954,4435.0,4434.9,6.59034227]
["bitfinex","ETHUSD",1758500930200,5.814,4435.0,4434.9,6.59034227]
["bitfinex","ETHUSD",1758500930715,1.954,4435.0,4434.9,6.59034227]
["bitfinex","ETHUSD",1758500931123,5.814,4435.0,4434.9,6.59034227]
["bitfinex","ETHUSD",1758500931328,5.814,4435.0,4434.9,7.47487089]
["bitfinex","ETHUSD",1758500931492,1.954,4435.0,4434.9,7.47487089]
["bitfinex","ETHUSD",1758500931698,3.862,4435.0,4434.9,7.47487089]
["bitfinex","ETHUSD",1758500931893,0.002,4435.0,4434.9,7.47487089]
["bitfinex","ETHUSD",1758500932109,2.309,4435.0,4434.9,7.47487089]
["bitfinex","ETHUSD",1758500932416,3.861,4435.0,4434.9,7.47487089]
["bitfinex","ETHUSD",1758500932582,0.002,4435.0,4434.9,7.47487089]
["bitfinex","ETHUSD",1758500933692,0.002,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1758500934017,0.002,4435.3,4435.2,6.55468975]
["bitfinex","ETHUSD",1758500934380,0.002,4435.3,4435.2,6.59018975]
["bitfinex","ETHUSD",1758500935008,0.002,4435.3,4435.2,6.55468975]
["bitfinex","ETHUSD",1758500938508,0.002,4435.3,4435.2,4.3]
["bitfinex","ETHUSD",1758500938687,0.002,4435.3,4435.2,6.98468975]
["bitfinex","ETHUSD",1758500938891,0.002,4435.3,4435.2,7.02018975]
["bitfinex","ETHUSD",1758500940391,0.01,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1758500940689,0.01,4435.9,4435.8,2.36718477]
["bitfinex","ETHUSD",1758500943920,0.46694907,4435.9,4435.7,4.1832]
["bitfinex","ETHUSD",1758500944094,0.46694907,4435.9,4435.7,6.4376356]
["bitfinex","ETHUSD",1758500944095,0.45694907,4435.8,4435.7,6.4376356]
["bitfinex","ETHUSD",1758500944302,0.45694907,4435.8,4435.7,4.1832]
["bitfinex","ETHUSD",1758500944520,0.58193228,4435.8,4435.7,6.4376356]
["bitfinex","ETHUSD",1758500945030,0.58193228,4435.8,4435.7,4.1832]
["bitfinex","ETHUSD",1758500946125,0.37368321,4435.8,4435.7,4.1832]
["bitfinex","ETHUSD",1758500946340,2.32368321,4435.8,4435.7,6.4376356]
["bitfinex","ETHUSD",1758500946496,2.53193228,4435.8,4435.7,6.4376356]
["bitfinex","ETHUSD",1758500946693,2.53193228,4435.8,4435.7,4.1832]
["bitfinex","ETHUSD",1758500947830,2.32368321,4435.8,4435.7,4.1832]
["bitfinex","ETHUSD",1758500948934,2.9452981,4435.8,4435.7,4.1832]
["bitfinex","ETHUSD",1758500949235,3.17609431,4435.8,4435.7,4.1832]
["bitfinex","ETHUSD",1758500950832,3.17611197,4435.8,4435.7,4.1832]
["bitfinex","ETHUSD",1758500953908,3.28891197,4435.8,4435.7,4.1832]
["bitfinex","ETHUSD",1758500955741,7.14491197,4435.8,4435.7,4.1832]
["bitfinex","ETHUSD",1758500955947,7.12244631,4435.8,4435.7,4.1832]
["bitfinex","ETHUSD",1758500956657,10.12244631,4435.8,4435.7,4.1832]
["bitfinex","ETHUSD",1758500958313,3.792,4435.7,4434.9,4.1832]
["bitfinex","ETHUSD",1758500958643,0.1128,4435.0,4434.9,4.1832]
["bitfinex","ETHUSD",1758500958846,3.9688,4435.0,4434.9,4.1832]
["bitfinex","ETHUSD",1758500959053,4.30213142,4435.0,4434.9,4.1832]
["bitfinex","ETHUSD",1758500959417,4.09380087,4435.0,4434.9,4.1832]
["bitfinex","ETHUSD",1758500960322,4.32750087,4435.0,4434.9,4.1832]
["bitfinex","ETHUSD",1758500960850,6.27750087,4435.0,4434.9,4.1832]
["bitfinex","ETHUSD",1758500962630,7.11342097,4435.0,4434.9,4.1832]
["bitfinex","ETHUSD",1758500962954,10.11342097,4435.0,4434.9,4.1832]
["bitfinex","ETHUSD",1758500963530,9.90525096,4435.0,4434.9,4.1832]
["bitfinex","ETHUSD",1758500967059,3.792,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1758500967224,5.02999584,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1758500967423,5.00753018,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1758500967619,5.24123018,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1758500968861,4.21553018,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1758500969023,3.14746653,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1758500969219,3.38116653,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1758500969757,0.14746653,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1758500969959,1.951,4435.2,4434.9,2.25484227]
["bitfinex","ETHUSD",1758500970159,1.951,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1758500970361,0.002,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1758500970557,1.962,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1758500972258,1.962,4435.8,4435.7,2.2899356]
["bitfinex","ETHUSD",1758500972958,3.857,4435.8,4435.6,0.1128]
["bitfinex","ETHUSD",1758500973142,3.857,4435.8,4434.6,4.1832]
["bitfinex","ETHUSD",1758500973143,3.87946566,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1758500973564,3.99226566,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1758500974660,3.99226566,4435.8,4435.1,0.1128]
["bitfinex","ETHUSD",1758500974959,3.99226566,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1758500975630,0.13726566,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1758500975862,1.953,4436.1,4435.8,2.25438477]
["bitfinex","ETHUSD",1758500976090,0.02246566,4436.0,4435.8,2.25438477]
["bitfinex","ETHUSD",1758500976296,3.864,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1758500976959,3.864,4435.9,4435.7,4.1832]
["bitfinex","ETHUSD",1758500977187,0.36896566,4435.8,4435.7,4.1832]
["bitfinex","ETHUSD",1758500978675,0.13526566,4435.8,4435.7,6.4376356]
["bitfinex","ETHUSD",1758500978881,0.36896566,4435.8,4435.7,6.4376356]
["bitfinex","ETHUSD",1758500979065,0.36896566,4435.8,4435.7,4.1832]
["bitfinex","ETHUSD",1758500979400,4.1125152,4435.8,4435.7,4.1832]
["bitfinex","ETHUSD",1758500979699,0.792,4435.7,4434.9,4.1832]
["bitfinex","ETHUSD",1758500979910,3.0,4435.5,4435.0,4.1832]
["bitfinex","ETHUSD",1758500980193,0.1128,4435.1,4435.0,4.1832]
["bitfinex","ETHUSD",1758500980401,9.1505,4435.1,4435.0,4.1832]
["bitfinex","ETHUSD",1758500980599,9.48369634,4435.1,4435.0,4.1832]
["bitfinex","ETHUSD",1758500983716,9.24999634,4435.1,4435.0,4.1832]
["bitfinex","ETHUSD",1758500984010,9.24899634,4435.1,4435.0,6.43799143]
["bitfinex","ETHUSD",1758500984174,8.9158,4435.1,4435.0,6.43799143]
["bitfinex","ETHUSD",1758500984374,5.0628,4435.1,4435.0,6.43799143]
["bitfinex","ETHUSD",1758500984576,8.9158,4435.1,4435.0,6.43799143]
["bitfinex","ETHUSD",1758500984774,5.9158,4435.1,4435.0,6.43799143]
["bitfinex","ETHUSD",1758500984972,5.803,4435.1,4435.0,7.34387674]
["bitfinex","ETHUSD",1758500985480,1.95,4435.1,4435.0,7.34387674]
["bitfinex","ETHUSD",1758500985680,5.803,4435.1,4435.0,7.34387674]
["bitfinex","ETHUSD",1758500985903,0.1128,4435.4,4435.2,2.25468975]
["bitfinex","ETHUSD",1758500985904,2.0628,4435.4,4435.2,2.25468975]
["bitfinex","ETHUSD",1758500986095,1.95,4435.4,4435.3,2.31268529]
["bitfinex","ETHUSD",1758500986419,4.647,4435.4,4435.3,3.09322047]
["bitfinex","ETHUSD",1758500986925,4.647,4435.4,4435.3,3.03517409]
["bitfinex","ETHUSD",1758500987217,4.647,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1758500987813,6.0482,4435.4,4435.0,0.001]
["bitfinex","ETHUSD",1758500987999,0.02246566,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1758500988790,2.0628,4435.4,4435.3,2.27718529]
["bitfinex","ETHUSD",1758500988791,1.95,4435.4,4435.3,2.27718529]
["bitfinex","ETHUSD",1758500988999,4.661,4435.4,4435.3,2.31268529]
["bitfinex","ETHUSD",1758500989306,4.661,4435.4,4435.3,2.29013891]
["bitfinex","ETHUSD",1758500989708,4.661,4435.4,4435.3,2.31268529]
["bitfinex","ETHUSD",1758500989709,1.95,4435.4,4435.3,2.31268529]
["bitfinex","ETHUSD",1758500989907,5.803,4435.4,4435.3,2.91616072]
["bitfinex","ETHUSD",1758500990290,0.002,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1758500990486,3.855,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1758500997847,3.853,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1758501000238,0.002,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1758501000541,3.853,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1758501000745,4.70441223,4435.8,4435.5,2.25450216]
["bitfinex","ETHUSD",1758501001042,4.54954657,4435.8,4434.9,2.36760838]
["bitfinex","ETHUSD",1758501001341,4.43674657,4435.8,4435.6,2.25444828]
["bitfinex","ETHUSD",1758501001538,0.358,4435.7,4435.5,2.25452399]
["bitfinex","ETHUSD",1758501001708,0.26766566,4435.6,4435.5,2.25452399]
["bitfinex","ETHUSD",1758501001912,0.26766566,4435.6,4435.3,2.2546275]
["bitfinex","ETHUSD",1758501001913,0.75038688,4435.6,4435.4,4.1832]
["bitfinex","ETHUSD",1758501002138,0.1128,4435.4,4435.0,0.001]
["bitfinex","ETHUSD",1758501002337,0.1128,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1758501002637,3.9638,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1758501002845,0.46869664,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1758501003051,4.23146566,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1758501003346,6.00831727,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1758501003518,8.98585161,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1758501004906,11.2405922,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1758501005107,41.2405922,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1758501005513,42.5965922,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1758501006145,39.4052292,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1758501006535,38.32405551,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1758501006920,38.32405551,4435.1,4435.0,5.104e-05]
["bitfinex","ETHUSD",1758501007145,6.04684227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1758501007459,56.25612437,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1758501007657,56.50132437,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1758501008169,6.04699481,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501008327,40.50618639,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501008527,40.75138639,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501008727,41.75666094,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501008928,42.11038327,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501009767,34.16626527,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501009931,23.49216537,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501010247,7.98351806,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501010453,6.83779573,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501010634,1.58280092,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501010834,0.59999203,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501011034,11.65698684,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501011271,2.52852637,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501011470,6.37952637,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501011774,3.32052637,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501011968,12.78103948,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501012271,12.75857382,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501012435,16.14738182,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501013056,43.03340013,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501013368,12.26552782,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501013566,14.76414382,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501014227,27.67553282,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501014434,29.09488782,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501014933,25.24388782,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501015152,29.42078482,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501016264,42.75857382,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501016781,44.11457382,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501016986,31.21592982,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501017280,26.62308782,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501017576,20.45914082,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501017763,19.57667482,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501018235,31.55567382,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501018433,28.76847382,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501018980,28.52560582,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501019180,22.19700582,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501019489,21.11159382,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501019887,15.08462882,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501020185,13.98217382,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501020894,14.20777382,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1758501021034,2.25524909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1758501021234,40.50234591,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1758501021485,36.27573725,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1758501021664,29.78097525,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1758501022089,42.26321825,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1758501023734,44.64030607,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1758501024189,6.78145255,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1758501024394,47.11855011,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1758501024570,47.34415011,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1758501024738,47.69792299,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1758501025294,6.04775782,4433.1,4431.4,0.00250001]
["bitfinex","ETHUSD",1758501025473,6.04775782,4433.1,4431.2,0.00739981]
["bitfinex","ETHUSD",1758501025474,3.04867411,4431.3,4431.2,0.00739981]
["bitfinex","ETHUSD",1758501025639,3.04867411,4431.3,4430.0,0.003334]
["bitfinex","ETHUSD",1758501025640,7.4048269,4431.0,4430.0,0.003334]
["bitfinex","ETHUSD",1758501025992,47.91184109,4431.0,4430.0,0.003334]
["bitfinex","ETHUSD",1758501026302,5.148,4430.2,4428.1,0.01]
["bitfinex","ETHUSD",1758501026575,3.0,4430.0,4427.2,0.02258764]
["bitfinex","ETHUSD",1758501026738,0.792,4429.5,4427.4,2.25865385]
["bitfinex","ETHUSD",1758501026938,0.792,4429.5,4426.0,85.18855334]
["bitfinex","ETHUSD",1758501026939,0.792,4428.4,4426.0,85.18855334]
["bitfinex","ETHUSD",1758501027160,0.792,4428.1,4426.6,2.25903559]
["bitfinex","ETHUSD",1758501027363,0.792,4427.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1758501027573,0.792,4427.6,4426.7,0.1879]
["bitfinex","ETHUSD",1758501027788,3.792,4427.4,4426.0,85.18855334]
["bitfinex","ETHUSD",1758501028088,1.952,4427.6,4426.1,0.02259325]
["bitfinex","ETHUSD",1758501028376,0.97471108,4428.8,4427.4,2.25866196]
["bitfinex","ETHUSD",1758501028377,1.76943538,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1758501028575,3.937,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1758501028784,3.938,4427.8,4426.8,2.2589681]
["bitfinex","ETHUSD",1758501029089,2.44803038,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1758501029376,3.95,4427.9,4427.7,0.2099]
["bitfinex","ETHUSD",1758501029552,3.95,4427.9,4427.8,0.2099]
["bitfinex","ETHUSD",1758501029749,3.95,4427.9,4426.9,0.2099]
["bitfinex","ETHUSD",1758501029948,3.955,4427.8,4426.9,0.2099]
["bitfinex","ETHUSD",1758501030160,3.955,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1758501030362,3.955,4427.8,4427.7,2.46840893]
["bitfinex","ETHUSD",1758501030670,0.01,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1758501030849,0.01,4427.9,4427.8,2.46835792]
["bitfinex","ETHUSD",1758501031184,1e-08,4427.9,4427.8,2.46835792]
["bitfinex","ETHUSD",1758501031472,1e-08,4427.9,4427.8,3.16690384]
["bitfinex","ETHUSD",1758501031673,1e-08,4427.9,4427.8,6.16690384]
["bitfinex","ETHUSD",1758501035885,0.01,4428.9,4428.6,2.25802582]
["bitfinex","ETHUSD",1758501036083,0.01,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1758501036401,1e-08,4428.9,4428.8,2.28052744]
["bitfinex","ETHUSD",1758501036604,0.01,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1758501040697,0.01,4429.9,4428.8,1.38124533]
["bitfinex","ETHUSD",1758501040935,0.01,4429.9,4429.7,2.2574474]
["bitfinex","ETHUSD",1758501041149,0.01,4429.9,4429.5,2.25754063]
["bitfinex","ETHUSD",1758501041352,0.792,4429.7,4428.8,0.001]
["bitfinex","ETHUSD",1758501041502,0.792,4429.5,4428.8,0.001]
["bitfinex","ETHUSD",1758501041849,0.792,4429.3,4428.8,0.001]
["bitfinex","ETHUSD",1758501042031,0.22871907,4429.2,4428.8,0.001]
["bitfinex","ETHUSD",1758501042923,4.0176,4429.1,4428.8,0.001]
["bitfinex","ETHUSD",1758501043255,6.04989699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1758501043421,8.33294084,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1758501043611,6.30064385,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1758501043925,8.55854084,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1758501044562,6.30064385,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1758501044850,10.73238724,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1758501045001,41.09308724,4428.9,4428.3,0.001]
["bitfinex","ETHUSD",1758501045207,6.05015192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501045415,6.38019577,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501045701,10.91086943,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501045906,5.28304385,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501046204,9.25404385,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501046719,10.04604385,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501046923,9.25604385,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501047210,2.28304385,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501047432,6.25604385,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501047633,6.88164824,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501049240,6.25621791,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501049439,2.28321791,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501049823,6.27568357,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501050137,6.25321791,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501052059,6.24921791,4428.4,4428.3,13.40214843]
["bitfinex","ETHUSD",1758501052760,6.25021791,4428.4,4428.3,2.25920292]
["bitfinex","ETHUSD",1758501053762,2.28321791,4428.4,4428.3,2.25920292]
["bitfinex","ETHUSD",1758501053963,6.24921791,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501054389,6.24921791,4428.4,4428.3,2.25920292]
["bitfinex","ETHUSD",1758501054683,6.24621791,4428.4,4428.3,2.25920292]
["bitfinex","ETHUSD",1758501055164,6.35801791,4428.4,4428.3,2.25920292]
["bitfinex","ETHUSD",1758501055350,2.28321791,4428.4,4428.3,2.25920292]
["bitfinex","ETHUSD",1758501055537,2.0992561,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501055951,2.0992561,4428.4,4428.3,2.25920292]
["bitfinex","ETHUSD",1758501057124,2.09987749,4428.4,4428.3,2.25920292]
["bitfinex","ETHUSD",1758501058361,2.07741183,4428.4,4428.3,2.25920292]
["bitfinex","ETHUSD",1758501058872,0.12441183,4428.4,4428.3,2.25920292]
["bitfinex","ETHUSD",1758501059227,4.0748,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1758501059430,4.19925747,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1758501060058,0.23725747,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1758501060246,0.1128,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1758501060453,0.25972313,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1758501060859,0.13526566,4428.5,4428.3,11.14394551]
["bitfinex","ETHUSD",1758501061062,4.37447231,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501061375,0.002,4428.8,4428.3,13.40214843]
["bitfinex","ETHUSD",1758501061670,0.002,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1758501062170,0.002,4428.8,4428.7,2.46889896]
["bitfinex","ETHUSD",1758501062410,0.002,4429.3,4428.7,2.46889896]
["bitfinex","ETHUSD",1758501062411,0.002,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1758501062577,0.002,4429.3,4429.2,13.40068957]
["bitfinex","ETHUSD",1758501062744,0.002,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1758501065069,0.002,4429.7,4429.6,2.28011558]
["bitfinex","ETHUSD",1758501065373,0.002,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1758501066778,0.002,4429.7,4429.2,11.14294551]
["bitfinex","ETHUSD",1758501066984,0.02446566,4429.7,4429.2,11.14294551]
["bitfinex","ETHUSD",1758501067293,0.02446566,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1758501068800,0.02446566,4429.7,4429.6,6.44074018]
["bitfinex","ETHUSD",1758501069165,0.002,4429.7,4429.6,6.44074018]
["bitfinex","ETHUSD",1758501070162,0.002,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1758501070568,0.002,4429.7,4429.6,13.40048569]
["bitfinex","ETHUSD",1758501072898,0.01,4429.9,4429.6,13.34222195]
["bitfinex","ETHUSD",1758501073096,0.01,4429.9,4429.8,2.37023825]
["bitfinex","ETHUSD",1758501073322,0.01,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1758501073971,0.01,4429.9,4429.8,2.46833825]
["bitfinex","ETHUSD",1758501074311,3.949,4430.7,4430.2,2.25723282]
["bitfinex","ETHUSD",1758501074312,0.1128,4430.7,4430.2,2.25723282]
["bitfinex","ETHUSD",1758501074600,0.1228,4430.9,4430.4,2.25713253]
["bitfinex","ETHUSD",1758501074807,0.1228,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1758501075169,0.01,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1758501075370,0.1128,4431.4,4430.9,2.25687783]
["bitfinex","ETHUSD",1758501075602,0.1128,4431.4,4431.1,2.25677596]
["bitfinex","ETHUSD",1758501075804,0.1128,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1758501076411,0.02246566,4431.8,4431.3,2.25667411]
["bitfinex","ETHUSD",1758501076412,0.1128,4431.7,4431.6,2.25652134]
["bitfinex","ETHUSD",1758501076783,0.1128,4431.7,4431.3,11.14294551]
["bitfinex","ETHUSD",1758501076972,0.1128,4431.7,4431.6,2.25652134]
["bitfinex","ETHUSD",1758501080869,0.01,4431.9,4431.7,2.25647042]
["bitfinex","ETHUSD",1758501081065,0.01,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1758501081919,0.01,4431.9,4431.8,2.2789837]
["bitfinex","ETHUSD",1758501082120,0.01,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1758501083334,0.01,4431.9,4431.8,2.18121951]
["bitfinex","ETHUSD",1758501084037,0.01,4431.9,4431.7,2.25645986]
["bitfinex","ETHUSD",1758501084237,0.32134657,4431.9,4430.4,1.953]
["bitfinex","ETHUSD",1758501084451,0.32134657,4431.9,4431.3,2.25667411]
["bitfinex","ETHUSD",1758501084452,0.1128,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1758501084649,0.1128,4431.4,4430.8,0.1128]
["bitfinex","ETHUSD",1758501084800,2.0648,4431.4,4429.6,0.2109]
["bitfinex","ETHUSD",1758501085001,0.1128,4430.4,4430.0,2.25733557]
["bitfinex","ETHUSD",1758501085230,4.0508,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1758501085498,4.0508,4430.4,4429.9,2.25738729]
["bitfinex","ETHUSD",1758501085706,0.02246566,4430.3,4429.9,2.25738729]
["bitfinex","ETHUSD",1758501085940,0.02246566,4430.3,4429.6,0.1128]
["bitfinex","ETHUSD",1758501086260,0.1128,4429.9,4429.7,2.25748842]
["bitfinex","ETHUSD",1758501086415,0.1128,4429.9,4429.5,2.25757866]
["bitfinex","ETHUSD",1758501086615,0.1128,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1758501086820,0.1128,4429.9,4428.9,11.14294551]
["bitfinex","ETHUSD",1758501086821,0.2393,4429.9,4428.9,11.14294551]
["bitfinex","ETHUSD",1758501087056,3.936,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1758501087259,4.07126566,4429.8,4429.0,0.1128]
["bitfinex","ETHUSD",1758501087412,1.952,4429.7,4428.9,2.25788925]
["bitfinex","ETHUSD",1758501087612,0.02246566,4429.6,4428.7,0.001]
["bitfinex","ETHUSD",1758501087852,0.2393,4429.5,4429.2,2.25773874]
["bitfinex","ETHUSD",1758501088161,0.02246566,4429.4,4428.8,2.25794406]
["bitfinex","ETHUSD",1758501088348,0.2393,4429.3,4428.7,0.001]
["bitfinex","ETHUSD",1758501088548,4.20076566,4429.2,4428.7,2.25899494]
["bitfinex","ETHUSD",1758501088755,4.20076566,4429.2,4428.7,0.001]
["bitfinex","ETHUSD",1758501088960,4.20076566,4429.2,4428.9,2.25788419]
["bitfinex","ETHUSD",1758501089131,4.20076566,4429.2,4428.7,0.001]
["bitfinex","ETHUSD",1758501089782,4.62084223,4429.2,4428.7,0.001]
["bitfinex","ETHUSD",1758501089931,4.59837657,4429.2,4428.7,2.25898349]
["bitfinex","ETHUSD",1758501090129,4.59837657,4429.2,4428.7,0.001]
["bitfinex","ETHUSD",1758501090332,4.59837657,4429.2,4428.9,2.25789189]
["bitfinex","ETHUSD",1758501090558,4.59837657,4429.2,4429.0,2.25784542]
["bitfinex","ETHUSD",1758501090762,4.59837657,4429.2,4429.1,2.26879503]
["bitfinex","ETHUSD",1758501090967,4.59837657,4429.2,4429.1,0.011]
["bitfinex","ETHUSD",1758501092767,5.39037657,4429.2,4429.1,0.011]
["bitfinex","ETHUSD",1758501095091,8.51467643,4429.2,4429.1,0.011]
["bitfinex","ETHUSD",1758501095287,33.4016354,4429.2,4429.1,0.011]
["bitfinex","ETHUSD",1758501095594,35.7277894,4429.2,4429.1,0.011]
["bitfinex","ETHUSD",1758501095796,6.04994797,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501096103,43.39615219,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501096306,43.63545219,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501096598,41.37750422,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501096812,7.44650422,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501096972,11.37850422,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501097174,5.49350422,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501097491,11.49088408,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501097663,5.60588395,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501097863,4.47510118,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501098065,4.26839986,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501098252,4.29086552,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501098659,10.17386552,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501098996,3.1128,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501099182,0.1128,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501099389,5.9948,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501099559,0.71452657,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501099882,3.93,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501100083,3.95246566,4428.8,4428.7,2.25899896]
["bitfinex","ETHUSD",1758501100476,3.95246566,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501100887,4.19176566,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501102559,4.98376566,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501102764,4.62067657,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501103388,0.69367657,4428.8,4428.7,2.25899896]
["bitfinex","ETHUSD",1758501103589,3.95046566,4428.8,4428.7,2.25899896]
["bitfinex","ETHUSD",1758501103797,3.95046566,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501104904,4.18886566,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501105080,4.98086566,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501105406,36.97745055,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501105608,29.26671102,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501105947,19.43361044,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501106206,23.17133553,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501106413,43.89540153,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501106574,44.10167568,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501106774,43.55850246,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501107902,47.29250246,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1758501108104,47.29250246,4428.8,4428.3,0.001]
["bitfinex","ETHUSD",1758501108105,4.40607845,4428.6,4428.3,0.001]
["bitfinex","ETHUSD",1758501108310,19.63744658,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501108624,49.96749785,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501108792,48.66091185,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501108981,35.07361719,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501109180,35.07261719,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501109381,34.96515776,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501109692,23.84686676,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501110014,21.24186676,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501110232,23.85786676,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501110441,37.16245976,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501110582,41.13445976,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501111911,37.16245976,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501112251,41.13445976,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1758501112833,41.13445976,4428.4,4426.1,0.01]
["bitfinex","ETHUSD",1758501112834,0.792,4428.3,4426.1,0.01]
["bitfinex","ETHUSD",1758501113034,0.9048,4427.2,4426.1,0.01]
["bitfinex","ETHUSD",1758501113238,21.56031393,4427.2,4426.1,0.01]
["bitfinex","ETHUSD",1758501113437,3.0,4427.0,4426.0,85.15855334]
["bitfinex","ETHUSD",1758501113675,0.1128,4426.2,4426.0,85.15855334]
["bitfinex","ETHUSD",1758501113953,18.33546366,4426.1,4426.0,85.15855334]
["bitfinex","ETHUSD",1758501114248,18.64337808,4426.1,4426.0,85.15855334]
["bitfinex","ETHUSD",1758501114449,38.39316501,4426.1,4426.0,84.85855334]
["bitfinex","ETHUSD",1758501114747,14.03314301,4426.1,4426.0,84.85855334]
["bitfinex","ETHUSD",1758501114967,13.35977101,4426.1,4426.0,84.85855334]
["bitfinex","ETHUSD",1758501115561,36.10078858,4426.1,4426.0,84.60855334]
["bitfinex","ETHUSD",1758501115861,30.25944358,4426.1,4426.0,84.60855334]
["bitfinex","ETHUSD",1758501116057,30.37055574,4426.1,4426.0,84.60855334]
["bitfinex","ETHUSD",1758501116353,41.61390074,4426.1,4426.0,84.60855334]
["bitfinex","ETHUSD",1758501116554,37.64190074,4426.1,4426.0,84.60855334]
["bitfinex","ETHUSD",1758501116765,9.83338858,4426.1,4426.0,84.60855334]
["bitfinex","ETHUSD",1758501116916,6.47902601,4426.1,4426.0,84.60855334]
["bitfinex","ETHUSD",1758501117119,36.92499758,4426.1,4426.0,84.60855334]
["bitfinex","ETHUSD",1758501117359,30.43185158,4426.1,4426.0,84.60855334]
["bitfinex","ETHUSD",1758501117566,14.67201958,4426.1,4426.0,84.60855334]
["bitfinex","ETHUSD",1758501117856,13.24301958,4426.1,4426.0,84.60855334]
["bitfinex","ETHUSD",1758501118364,39.71827658,4426.1,4426.0,84.60855334]
["bitfinex","ETHUSD",1758501118531,35.84170658,4426.1,4426.0,84.60855334]
["bitfinex","ETHUSD",1758501118718,31.64606065,4426.1,4426.0,81.69005022]
["bitfinex","ETHUSD",1758501118914,35.63806065,4426.1,4426.0,81.69005022]
["bitfinex","ETHUSD",1758501119117,35.99243133,4426.1,4426.0,79.24475336]
["bitfinex","ETHUSD",1758501119321,39.86900133,4426.1,4426.0,79.24475336]
["bitfinex","ETHUSD",1758501119814,41.29900133,4426.1,4426.0,78.99035986]
["bitfinex","ETHUSD",1758501120034,37.30700133,4426.1,4426.0,78.90544789]
["bitfinex","ETHUSD",1758501120244,57.14456748,4426.1,4426.0,78.90544789]
["bitfinex","ETHUSD",1758501120597,57.93656748,4426.1,4426.0,69.78858076]
["bitfinex","ETHUSD",1758501120797,56.50656748,4426.1,4426.0,69.78858076]
["bitfinex","ETHUSD",1758501121380,26.50656748,4426.1,4426.0,3.15854921]
["bitfinex","ETHUSD",1758501121657,23.51556748,4426.1,4426.0,1.36178946]
["bitfinex","ETHUSD",1758501121880,6.05142746,4425.9,4425.8,0.30646516]
["bitfinex","ETHUSD",1758501122022,36.07717678,4425.9,4425.8,0.30646516]
["bitfinex","ETHUSD",1758501122219,3.792,4425.8,4425.0,0.1]
["bitfinex","ETHUSD",1758501122421,0.792,4425.2,4425.0,0.1]
["bitfinex","ETHUSD",1758501122647,38.12117678,4425.2,4425.0,0.1]
["bitfinex","ETHUSD",1758501122865,4.99423791,4424.0,4423.7,0.2417]
["bitfinex","ETHUSD",1758501123032,9.14797678,4423.9,4423.7,0.2417]
["bitfinex","ETHUSD",1758501123234,4.99423791,4424.0,4422.3,3.0]
["bitfinex","ETHUSD",1758501123451,3.82783921,4424.0,4422.3,5.26123626]
["bitfinex","ETHUSD",1758501123656,3.82783921,4424.0,4422.3,2.17229652]
["bitfinex","ETHUSD",1758501123657,4.001,4423.9,4422.3,2.17229652]
["bitfinex","ETHUSD",1758501123822,5.78283921,4424.0,4422.4,0.52612363]
["bitfinex","ETHUSD",1758501124176,5.78283921,4424.0,4422.0,1.955]
["bitfinex","ETHUSD",1758501124177,6.7215,4423.9,4422.6,13.58729466]
["bitfinex","ETHUSD",1758501124384,5.78283921,4424.0,4422.8,2.26101112]
["bitfinex","ETHUSD",1758501124670,4.002,4423.9,4423.2,13.58729466]
["bitfinex","ETHUSD",1758501125036,30.0,4423.8,4422.6,13.53729466]
["bitfinex","ETHUSD",1758501125249,30.0,4423.8,4419.7,2.7167208]
["bitfinex","ETHUSD",1758501125250,4.003,4423.7,4422.7,0.2417]
["bitfinex","ETHUSD",1758501125453,34.003,4423.7,4422.7,0.2417]
["bitfinex","ETHUSD",1758501125784,2.6066,4423.6,4422.7,0.2417]
["bitfinex","ETHUSD",1758501125946,4.003,4423.5,4422.7,0.2417]
["bitfinex","ETHUSD",1758501126131,4.003,4423.5,4421.4,3.20763361]
["bitfinex","ETHUSD",1758501126132,30.0,4423.4,4421.4,3.20763361]
["bitfinex","ETHUSD",1758501126340,4.006,4423.3,4421.9,13.58729466]
["bitfinex","ETHUSD",1758501126579,4.006,4423.3,4421.7,0.792]
["bitfinex","ETHUSD",1758501126580,5.961,4423.2,4422.5,13.58729466]
["bitfinex","ETHUSD",1758501126741,1.955,4423.2,4422.6,0.2417]
["bitfinex","ETHUSD",1758501127095,3.0,4423.9,4422.6,2.50277304]
["bitfinex","ETHUSD",1758501127269,3.82783921,4424.0,4422.7,1.85070677]
["bitfinex","ETHUSD",1758501127446,5.591,4423.9,4422.8,0.2417]
["bitfinex","ETHUSD",1758501127845,3.82783921,4424.0,4423.4,13.58729466]
["bitfinex","ETHUSD",1758501127846,4.011,4423.8,4423.4,13.58729466]
["bitfinex","ETHUSD",1758501128038,3.82783921,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1758501128286,3.82783921,4424.0,4423.9,2.50214892]
["bitfinex","ETHUSD",1758501128467,3.82783921,4424.0,4423.9,4.33714766]
["bitfinex","ETHUSD",1758501128753,3.82783921,4424.0,4423.9,2.07669874]
["bitfinex","ETHUSD",1758501128969,3.82783921,4424.0,4423.9,0.2417]
["bitfinex","ETHUSD",1758501129170,7.818035,4423.9,4420.4,2.41804611]
["bitfinex","ETHUSD",1758501129382,3.82783921,4424.0,4422.7,0.792]
["bitfinex","ETHUSD",1758501129383,5.78283921,4424.0,4422.7,0.792]
["bitfinex","ETHUSD",1758501129684,5.78283921,4424.0,4422.6,13.58729466]
["bitfinex","ETHUSD",1758501129685,3.0,4423.9,4422.8,0.2397]
["bitfinex","ETHUSD",1758501129843,3.0,4423.7,4422.8,0.2397]
["bitfinex","ETHUSD",1758501130043,3.0,4423.5,4421.6,13.58729466]
["bitfinex","ETHUSD",1758501130257,3.0,4423.5,4420.4,2.41804611]
["bitfinex","ETHUSD",1758501130258,3.0,4423.3,4421.7,1.60029283]
["bitfinex","ETHUSD",1758501130455,3.0,4423.3,4420.4,0.46304611]
["bitfinex","ETHUSD",1758501130456,3.0,4423.1,4421.4,16.00292827]
["bitfinex","ETHUSD",1758501130769,4.041,4423.0,4422.0,13.58729466]
["bitfinex","ETHUSD",1758501130970,4.04,4422.9,4422.4,13.58729466]
["bitfinex","ETHUSD",1758501131215,4.04,4422.8,4422.5,0.2397]
["bitfinex","ETHUSD",1758501131495,1.955,4423.3,4422.5,0.2397]
["bitfinex","ETHUSD",1758501131496,3.82783921,4424.0,4422.5,13.82699466]
["bitfinex","ETHUSD",1758501131702,3.82783921,4424.0,4423.2,13.58729466]
["bitfinex","ETHUSD",1758501131884,4.041,4423.9,4423.3,0.2397]
["bitfinex","ETHUSD",1758501132258,3.82783921,4424.0,4423.3,0.2397]
["bitfinex","ETHUSD",1758501132458,4.055,4423.9,4423.3,0.2397]
["bitfinex","ETHUSD",1758501132668,3.82783921,4424.0,4423.3,0.2397]
["bitfinex","ETHUSD",1758501132869,4.055,4423.9,4423.4,1.38269947]
["bitfinex","ETHUSD",1758501133102,3.82783921,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1758501133301,4.055,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1758501133623,0.002,4425.2,4423.4,1.38269947]
["bitfinex","ETHUSD",1758501133942,0.002,4425.2,4423.8,13.58729466]
["bitfinex","ETHUSD",1758501134079,0.869,4425.1,4424.0,0.792]
["bitfinex","ETHUSD",1758501134396,0.869,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1758501134552,0.869,4425.1,4424.5,0.2397]
["bitfinex","ETHUSD",1758501134756,0.002,4425.2,4424.4,2.26017483]
["bitfinex","ETHUSD",1758501135069,0.002,4425.2,4424.0,2.26039783]
["bitfinex","ETHUSD",1758501135253,4.063,4425.1,4425.0,2.25988613]
["bitfinex","ETHUSD",1758501135456,0.2065006,4425.1,4425.0,2.487587]
["bitfinex","ETHUSD",1758501135693,4.2685006,4425.1,4425.0,2.487587]
["bitfinex","ETHUSD",1758501135895,0.2065006,4425.1,4425.0,2.487587]
["bitfinex","ETHUSD",1758501136056,1.955,4427.0,4425.1,0.792]
["bitfinex","ETHUSD",1758501136256,1e-08,4425.9,4425.6,2.25958062]
["bitfinex","ETHUSD",1758501136452,6.122,4427.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1758501136453,0.883,4427.2,4426.8,2.2589681]
["bitfinex","ETHUSD",1758501136697,0.01,4427.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1758501136698,1.746,4427.6,4426.8,2.2589681]
["bitfinex","ETHUSD",1758501136911,0.01,4427.9,4426.8,2.4866681]
["bitfinex","ETHUSD",1758501137071,2.88,4427.3,4426.2,0.2277]
["bitfinex","ETHUSD",1758501137259,2.88,4427.3,4425.7,0.2277]
["bitfinex","ETHUSD",1758501137260,0.12404256,4427.2,4425.7,0.2277]
["bitfinex","ETHUSD",1758501137456,0.12404256,4427.2,4425.3,0.2277]
["bitfinex","ETHUSD",1758501137457,3.0,4426.7,4425.3,0.2277]
["bitfinex","ETHUSD",1758501137658,3.0,4426.7,4425.4,2.25968274]
["bitfinex","ETHUSD",1758501137659,8.22073956,4426.6,4425.4,2.25968274]
["bitfinex","ETHUSD",1758501137958,8.22073956,4426.6,4425.1,2.25980867]
["bitfinex","ETHUSD",1758501137959,11.87733256,4426.5,4424.6,0.2277]
["bitfinex","ETHUSD",1758501138265,11.87733256,4426.5,4424.3,0.003]
["bitfinex","ETHUSD",1758501138266,0.1128,4424.7,4424.3,0.003]
["bitfinex","ETHUSD",1758501138472,0.2439,4426.5,4424.3,0.003]
["bitfinex","ETHUSD",1758501138473,0.1128,4424.4,4424.3,0.003]
["bitfinex","ETHUSD",1758501138672,19.69929466,4427.3,4424.3,0.003]
["bitfinex","ETHUSD",1758501138673,1.955,4425.1,4424.3,0.003]
["bitfinex","ETHUSD",1758501138914,4.083,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1758501139073,0.2439,4426.7,4424.9,0.67969559]
["bitfinex","ETHUSD",1758501139075,1.97,4425.3,4424.9,0.67969559]
["bitfinex","ETHUSD",1758501139257,4.096,4425.3,4425.0,0.2277]
["bitfinex","ETHUSD",1758501139460,4.096,4425.3,4424.3,0.2307]
["bitfinex","ETHUSD",1758501139799,4.096,4425.3,4424.3,0.003]
["bitfinex","ETHUSD",1758501139800,5.67292933,4425.2,4424.3,0.003]
["bitfinex","ETHUSD",1758501139955,0.12402933,4425.1,4424.3,0.003]
["bitfinex","ETHUSD",1758501140162,1.955,4426.0,4424.3,0.003]
["bitfinex","ETHUSD",1758501140163,0.12402933,4425.9,4425.0,2.25988629]
["bitfinex","ETHUSD",1758501140382,3.0,4425.7,4425.0,0.2277]
["bitfinex","ETHUSD",1758501140586,3.0,4425.7,4424.3,0.003]
["bitfinex","ETHUSD",1758501140587,0.12402933,4425.6,4424.6,0.2277]
["bitfinex","ETHUSD",1758501140784,3.0,4425.4,4424.3,0.003]
["bitfinex","ETHUSD",1758501141000,2.1989,4426.0,4424.4,0.2277]
["bitfinex","ETHUSD",1758501141197,4.22207199,4425.9,4424.6,2.2600913]
["bitfinex","ETHUSD",1758501141357,4.22207199,4425.8,4424.7,0.2503004]
["bitfinex","ETHUSD",1758501141570,4.098,4425.8,4424.7,0.2277]
["bitfinex","ETHUSD",1758501141826,1.955,4426.0,4424.7,2.48770732]
["bitfinex","ETHUSD",1758501141982,3.0,4425.6,4424.3,0.003]
["bitfinex","ETHUSD",1758501142182,3.0,4425.4,4424.3,0.003]
["bitfinex","ETHUSD",1758501142413,3.0,4425.2,4424.3,0.003]
["bitfinex","ETHUSD",1758501142719,23.29085202,4425.3,4424.3,0.003]
["bitfinex","ETHUSD",1758501142720,3.0,4425.0,4424.3,0.003]
["bitfinex","ETHUSD",1758501142923,3.0,4424.8,4424.3,0.003]
["bitfinex","ETHUSD",1758501143216,6.055,4424.7,4424.3,0.003]
["bitfinex","ETHUSD",1758501143530,4.1,4424.6,4424.3,0.003]
["bitfinex","ETHUSD",1758501143739,4.1,4424.5,4424.3,0.003]
["bitfinex","ETHUSD",1758501143875,4.1,4424.4,4424.3,0.003]
["bitfinex","ETHUSD",1758501144198,4.099,4424.4,4424.3,0.003]
["bitfinex","ETHUSD",1758501144573,4.46509501,4424.4,4424.3,0.003]
["bitfinex","ETHUSD",1758501144770,23.79744201,4424.4,4424.3,0.003]
["bitfinex","ETHUSD",1758501145017,7.46509501,4424.4,4424.3,0.003]
["bitfinex","ETHUSD",1758501145173,3.36809501,4424.4,4424.3,0.003]
["bitfinex","ETHUSD",1758501145369,7.46609501,4424.4,4424.3,0.003]
["bitfinex","ETHUSD",1758501145875,9.93054601,4424.4,4424.3,0.003]
["bitfinex","ETHUSD",1758501146215,3.792,4424.3,4421.6,0.001]
["bitfinex","ETHUSD",1758501146418,3.792,4424.3,4421.6,0.26543336]
["bitfinex","ETHUSD",1758501146419,3.0,4423.5,4421.6,0.26543336]
["bitfinex","ETHUSD",1758501146629,13.58729466,4423.6,4421.6,0.26543336]
["bitfinex","ETHUSD",1758501146630,3.0,4423.3,4421.6,0.26543336]
["bitfinex","ETHUSD",1758501146925,3.0,4423.1,4421.6,0.26543336]
["bitfinex","ETHUSD",1758501147124,9.09510601,4423.0,4421.6,2.52701348]
["bitfinex","ETHUSD",1758501147332,0.12419501,4422.9,4421.7,0.72196471]
["bitfinex","ETHUSD",1758501147493,4.22119501,4422.8,4421.7,0.72196471]
["bitfinex","ETHUSD",1758501147838,3.0,4423.3,4421.8,0.2277]
["bitfinex","ETHUSD",1758501147839,0.12419501,4422.7,4421.8,0.2277]
["bitfinex","ETHUSD",1758501147987,4.097,4422.6,4421.8,0.2277]
["bitfinex","ETHUSD",1758501148189,8.066,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1758501148387,2.28605187,4423.4,4423.3,2.48845554]
["bitfinex","ETHUSD",1758501148695,6.28994445,4423.4,4423.3,0.2277]
["bitfinex","ETHUSD",1758501148897,2.19194445,4423.4,4423.3,2.48845554]
["bitfinex","ETHUSD",1758501149113,2.19194445,4423.4,4423.3,2.96338419]
["bitfinex","ETHUSD",1758501149114,2.0678,4423.4,4423.3,2.96338419]
["bitfinex","ETHUSD",1758501149285,1.955,4423.4,4423.3,2.98599174]
["bitfinex","ETHUSD",1758501149485,1.955,4423.4,4423.3,2.96338419]
["bitfinex","ETHUSD",1758501149723,4.096,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1758501149926,4.22016902,4423.6,4423.0,0.2277]
["bitfinex","ETHUSD",1758501150099,0.12416902,4423.5,4423.0,0.2277]
["bitfinex","ETHUSD",1758501150426,0.1128,4423.1,4422.0,0.1128]
["bitfinex","ETHUSD",1758501150587,0.2439,4423.4,4421.6,0.001]
["bitfinex","ETHUSD",1758501150588,6.05,4423.0,4421.6,0.001]
["bitfinex","ETHUSD",1758501150796,0.33112682,4422.9,4421.7,0.24166336]
["bitfinex","ETHUSD",1758501151017,2.385,4422.8,4421.8,0.02261522]
["bitfinex","ETHUSD",1758501151230,4.22316902,4422.7,4421.9,0.2277]
["bitfinex","ETHUSD",1758501151525,4.22215317,4422.6,4421.9,0.2277]
["bitfinex","ETHUSD",1758501151682,4.098,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1758501151890,4.42904762,4422.6,4421.7,0.24166336]
["bitfinex","ETHUSD",1758501152183,0.33104762,4422.5,4421.7,0.24166336]
["bitfinex","ETHUSD",1758501152408,0.33104762,4422.5,4421.3,0.2277]
["bitfinex","ETHUSD",1758501152610,0.33104762,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1758501152830,4.42704762,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1758501153533,8.51008962,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1758501153730,11.51008962,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1758501154054,11.51008962,4422.5,4421.4,4.67735015]
["bitfinex","ETHUSD",1758501154055,3.792,4422.4,4421.4,2.41563361]
["bitfinex","ETHUSD",1758501154253,3.792,4422.4,4420.0,21.1113]
["bitfinex","ETHUSD",1758501154254,0.792,4421.4,4420.0,21.1113]
["bitfinex","ETHUSD",1758501154537,3.0,4421.2,4420.0,21.1113]
["bitfinex","ETHUSD",1758501154744,4.56327462,4421.1,4420.0,22.86342573]
["bitfinex","ETHUSD",1758501154903,6.08753562,4421.0,4420.0,22.86342573]
["bitfinex","ETHUSD",1758501155089,7.335,4422.5,4420.0,22.86342573]
["bitfinex","ETHUSD",1758501155090,6.39004762,4420.9,4420.0,21.0613]
["bitfinex","ETHUSD",1758501155289,6.39104762,4420.8,4420.1,0.02262392]
["bitfinex","ETHUSD",1758501155528,0.12415347,4420.7,4420.0,21.0613]
["bitfinex","ETHUSD",1758501155700,4.43368716,4420.7,4420.0,21.0613]
["bitfinex","ETHUSD",1758501156037,0.33068254,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1758501156351,3.493,4420.6,4420.0,21.0613]
["bitfinex","ETHUSD",1758501156493,1.956,4421.0,4420.1,0.25032392]
["bitfinex","ETHUSD",1758501156692,4.149,4420.9,4420.7,2.2620679]
["bitfinex","ETHUSD",1758501156891,4.149,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1758501157088,4.149,4420.9,4420.0,21.0613]
["bitfinex","ETHUSD",1758501157331,4.149,4420.9,4420.1,2.26239225]
["bitfinex","ETHUSD",1758501157503,4.149,4420.9,4420.0,21.0613]
["bitfinex","ETHUSD",1758501157838,1.956,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1758501158031,1.956,4421.0,4420.0,24.63377415]
["bitfinex","ETHUSD",1758501158032,3.0,4420.7,4420.0,21.0613]
["bitfinex","ETHUSD",1758501158193,0.12367402,4420.6,4420.0,21.0613]
["bitfinex","ETHUSD",1758501158532,3.0,4420.4,4420.0,21.0613]
["bitfinex","ETHUSD",1758501158739,0.792,4420.1,4420.0,21.0613]
["bitfinex","ETHUSD",1758501158939,33.40686475,4420.1,4420.0,3.40120875]
["bitfinex","ETHUSD",1758501159154,34.19886475,4420.1,4420.0,3.40120875]
["bitfinex","ETHUSD",1758501159332,21.28351275,4420.1,4420.0,3.40120875]
["bitfinex","ETHUSD",1758501159652,29.71192975,4420.1,4420.0,3.40120875]
["bitfinex","ETHUSD",1758501159790,27.92325975,4420.1,4420.0,3.40120875]
["bitfinex","ETHUSD",1758501159991,21.25317975,4420.1,4420.0,3.40120875]
["bitfinex","ETHUSD",1758501160227,11.42918575,4420.1,4420.0,3.40120875]
["bitfinex","ETHUSD",1758501160465,7.27767402,4420.1,4420.0,3.40120875]
["bitfinex","ETHUSD",1758501160737,28.47271402,4420.1,4420.0,3.40120875]
["bitfinex","ETHUSD",1758501161044,20.59671714,4420.1,4420.0,3.40120875]
["bitfinex","ETHUSD",1758501161337,21.38871714,4420.1,4420.0,3.40120875]
["bitfinex","ETHUSD",1758501161555,21.38871714,4420.1,4417.7,0.31044523]
["bitfinex","ETHUSD",1758501161738,0.792,4419.7,4417.7,0.31044523]
["bitfinex","ETHUSD",1758501161942,51.43250692,4419.7,4417.7,0.31044523]
["bitfinex","ETHUSD",1758501162117,51.50960692,4419.7,4417.7,0.31044523]
["bitfinex","ETHUSD",1758501162428,47.34660692,4419.7,4417.7,0.31044523]
["bitfinex","ETHUSD",1758501162633,51.50960692,4419.7,4417.7,0.31044523]
["bitfinex","ETHUSD",1758501162844,40.31722314,4419.7,4417.7,0.31044523]
["bitfinex","ETHUSD",1758501163003,51.50960692,4419.7,4417.7,0.31044523]
["bitfinex","ETHUSD",1758501163428,3.792,4419.6,4417.7,0.31044523]
["bitfinex","ETHUSD",1758501163639,3.0,4418.8,4417.7,0.31044523]
["bitfinex","ETHUSD",1758501163852,3.0,4418.6,4418.0,0.07294592]
["bitfinex","ETHUSD",1758501164004,3.0,4418.4,4418.0,0.07294592]
["bitfinex","ETHUSD",1758501164224,3.0,4418.2,4418.0,0.07294592]
["bitfinex","ETHUSD",1758501164565,1.957,4418.3,4418.0,0.07294592]
["bitfinex","ETHUSD",1758501164768,4.163,4418.1,4418.0,0.07294592]
["bitfinex","ETHUSD",1758501164933,4.28563199,4418.1,4418.0,0.07294592]
["bitfinex","ETHUSD",1758501165117,1.957,4418.3,4418.0,0.07294592]
["bitfinex","ETHUSD",1758501165316,48.35738378,4418.2,4418.0,0.07294592]
["bitfinex","ETHUSD",1758501165531,33.99162458,4418.1,4418.0,0.07294592]
["bitfinex","ETHUSD",1758501165738,0.792,4417.9,4417.7,0.31044523]
["bitfinex","ETHUSD",1758501165933,0.792,4417.7,4416.7,2.48106061]
["bitfinex","ETHUSD",1758501166157,3.792,4417.5,4413.8,0.2277]
["bitfinex","ETHUSD",1758501166392,3.0,4417.8,4414.0,2.2655188]
["bitfinex","ETHUSD",1758501166393,3.792,4417.3,4414.0,2.2655188]
["bitfinex","ETHUSD",1758501166521,3.792,4416.7,4414.8,2.26508066]
["bitfinex","ETHUSD",1758501166721,3.792,4416.5,4414.1,2.51475057]
["bitfinex","ETHUSD",1758501166961,3.792,4416.3,4413.9,0.2277]
["bitfinex","ETHUSD",1758501167133,3.0,4415.8,4413.9,0.1777]
["bitfinex","ETHUSD",1758501167350,0.792,4416.4,4411.8,0.00898609]
["bitfinex","ETHUSD",1758501167351,14.19238378,4415.6,4412.7,2.26618623]
["bitfinex","ETHUSD",1758501167524,3.0,4415.4,4411.9,2.26655936]
["bitfinex","ETHUSD",1758501167867,34.189,4415.5,4411.8,0.00898609]
["bitfinex","ETHUSD",1758501167868,11.19238378,4414.9,4411.8,0.00898609]
["bitfinex","ETHUSD",1758501168027,17.612805,4415.3,4411.8,0.00898609]
["bitfinex","ETHUSD",1758501168028,3.0,4414.7,4411.8,0.00898609]
["bitfinex","ETHUSD",1758501168224,11.19238378,4412.7,4412.6,0.05732361]
["bitfinex","ETHUSD",1758501168443,43.311,4412.7,4412.6,0.05732361]
["bitfinex","ETHUSD",1758501168656,3.0,4412.6,4410.5,14.95]
["bitfinex","ETHUSD",1758501168970,0.792,4410.5,4410.1,0.04]
["bitfinex","ETHUSD",1758501169134,0.792,4410.5,4406.0,1.0]
["bitfinex","ETHUSD",1758501169135,2.26783081,4409.5,4406.0,1.0]
["bitfinex","ETHUSD",1758501169323,198.29668334,4403.0,4401.8,0.2277]
["bitfinex","ETHUSD",1758501169524,158.09404554,4403.0,4401.8,0.2277]
["bitfinex","ETHUSD",1758501169753,1.0,4402.7,4401.5,0.68250223]
["bitfinex","ETHUSD",1758501169951,158.09404554,4403.0,4399.9,2.44]
["bitfinex","ETHUSD",1758501169952,1.0,4401.4,4399.9,2.44]
["bitfinex","ETHUSD",1758501170162,1.0,4401.4,4399.9,3.07260628]
["bitfinex","ETHUSD",1758501170163,0.949,4401.4,4399.9,3.07260628]
["bitfinex","ETHUSD",1758501170364,1.0,4401.1,4399.9,2.97260628]
["bitfinex","ETHUSD",1758501170565,0.1136,4400.4,4399.9,2.34]
["bitfinex","ETHUSD",1758501170872,1.958,4402.7,4399.9,2.34]
["bitfinex","ETHUSD",1758501170873,1.0,4401.5,4399.9,2.34]
["bitfinex","ETHUSD",1758501171165,1.0,4400.0,4399.9,0.05]
["bitfinex","ETHUSD",1758501171320,1.0,4400.0,4396.0,0.0387]
["bitfinex","ETHUSD",1758501171321,1.0,4397.2,4396.0,0.0387]
["bitfinex","ETHUSD",1758501171521,62.65348378,4400.0,4396.0,0.0387]
["bitfinex","ETHUSD",1758501171522,1.0,4398.7,4396.0,0.0387]
["bitfinex","ETHUSD",1758501171783,11.19238378,4396.4,4396.0,0.0387]
["bitfinex","ETHUSD",1758501172101,11.19238378,4396.4,4395.1,0.02489916]
["bitfinex","ETHUSD",1758501172102,1.0,4395.2,4395.1,0.02489916]
["bitfinex","ETHUSD",1758501172309,1.0,4395.2,4391.0,0.008891]
["bitfinex","ETHUSD",1758501172310,0.0799,4393.5,4391.0,0.008891]
["bitfinex","ETHUSD",1758501172510,1.0,4392.1,4391.0,0.008891]
["bitfinex","ETHUSD",1758501172642,14.8011,4393.4,4390.4,0.09122495]
["bitfinex","ETHUSD",1758501172643,0.95,4390.5,4390.4,0.09122495]
["bitfinex","ETHUSD",1758501172846,0.95,4389.6,4388.9,0.23200758]
["bitfinex","ETHUSD",1758501173094,1.96,4390.5,4388.9,0.23200758]
["bitfinex","ETHUSD",1758501173095,0.95,4389.2,4388.9,0.23200758]
["bitfinex","ETHUSD",1758501173308,0.95,4389.2,4385.8,0.003]
["bitfinex","ETHUSD",1758501173309,6.522,4390.0,4382.6,0.2277]
["bitfinex","ETHUSD",1758501173312,0.997,4386.8,4382.6,0.2277]
["bitfinex","ETHUSD",1758501173513,14.190223,4386.7,4385.1,0.23200758]
["bitfinex","ETHUSD",1758501173802,0.7963,4386.8,4381.2,2.28244006]
["bitfinex","ETHUSD",1758501173803,0.7963,4385.6,4381.2,2.28244006]
["bitfinex","ETHUSD",1758501173943,0.7963,4385.6,4380.8,0.47852898]
["bitfinex","ETHUSD",1758501173944,0.7963,4384.7,4381.3,0.22824401]
["bitfinex","ETHUSD",1758501174149,8.308002,4384.6,4381.4,0.02282375]
["bitfinex","ETHUSD",1758501174397,0.7963,4382.8,4380.8,0.01152412]
["bitfinex","ETHUSD",1758501174614,0.7963,4383.1,4380.8,0.01152412]
["bitfinex","ETHUSD",1758501174747,4.133107,4383.0,4380.8,0.01152412]
["bitfinex","ETHUSD",1758501174949,0.16622942,4386.6,4382.2,0.2037]
["bitfinex","ETHUSD",1758501175268,0.7963,4384.8,4381.0,1.962]
["bitfinex","ETHUSD",1758501175567,0.68607889,4386.0,4381.2,0.4314]
["bitfinex","ETHUSD",1758501175753,0.11282364,4387.6,4383.2,2.28143821]
["bitfinex","ETHUSD",1758501175966,0.11282364,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1758501176268,0.7963,4390.2,4387.5,0.2277]
["bitfinex","ETHUSD",1758501176443,1.963,4391.1,4387.5,0.2277]
["bitfinex","ETHUSD",1758501176638,0.7963,4390.0,4387.5,0.2277]
["bitfinex","ETHUSD",1758501176849,0.7963,4387.6,4380.6,0.11594937]
["bitfinex","ETHUSD",1758501177074,0.7963,4387.6,4382.1,9.02429436]
["bitfinex","ETHUSD",1758501177075,21.422642,4387.5,4382.1,9.02429436]
["bitfinex","ETHUSD",1758501177385,4.840114,4387.5,4383.8,0.2037]
["bitfinex","ETHUSD",1758501177583,0.7963,4389.7,4384.2,0.2037]
["bitfinex","ETHUSD",1758501177804,0.15081752,4390.5,4385.8,0.2037]
["bitfinex","ETHUSD",1758501177947,0.15081752,4390.5,4387.3,0.2037]
["bitfinex","ETHUSD",1758501178146,0.15081752,4390.5,4390.3,2.27770101]
["bitfinex","ETHUSD",1758501178483,1.965,4392.8,4390.4,0.2277]
["bitfinex","ETHUSD",1758501178484,0.68585616,4391.1,4390.4,0.2277]
["bitfinex","ETHUSD",1758501178639,1.965,4392.8,4390.4,0.2277]
["bitfinex","ETHUSD",1758501178640,0.7963,4394.1,4390.5,5.27761119]
["bitfinex","ETHUSD",1758501178844,23.73261,4394.0,4390.8,3.0]
["bitfinex","ETHUSD",1758501179040,1.966,4396.0,4391.2,2.27728183]
["bitfinex","ETHUSD",1758501179041,1.04280953,4394.2,4391.2,2.27728183]
["bitfinex","ETHUSD",1758501179287,0.35697767,4394.2,4393.4,2.27611919]
["bitfinex","ETHUSD",1758501179500,1.966,4396.0,4391.3,0.45542818]
["bitfinex","ETHUSD",1758501179501,0.7963,4395.8,4394.3,2.27567306]
["bitfinex","ETHUSD",1758501179673,25.961839,4395.7,4392.9,0.2277]
["bitfinex","ETHUSD",1758501179846,0.7963,4392.3,4390.8,0.68532111]
["bitfinex","ETHUSD",1758501180185,0.7963,4392.3,4383.1,1.18089657]
["bitfinex","ETHUSD",1758501180186,0.7963,4390.9,4387.6,0.2277]
["bitfinex","ETHUSD",1758501180383,0.7963,4388.0,4384.2,0.2277]
["bitfinex","ETHUSD",1758501180569,11.502979,4387.9,4384.2,0.2277]
["bitfinex","ETHUSD",1758501180775,1.966,4387.9,4384.2,0.91215098]
["bitfinex","ETHUSD",1758501180983,0.1136,4386.5,4385.8,0.1144]
["bitfinex","ETHUSD",1758501181169,1.966,4387.9,4384.3,0.2277]
["bitfinex","ETHUSD",1758501181170,0.7963,4385.9,4384.3,0.2277]
["bitfinex","ETHUSD",1758501181369,3.88052,4386.4,4384.3,0.2277]
["bitfinex","ETHUSD",1758501181370,0.7963,4385.5,4384.3,0.2277]
["bitfinex","ETHUSD",1758501181544,0.7963,4386.7,4384.2,0.91215098]
["bitfinex","ETHUSD",1758501181744,0.7963,4387.2,4384.2,0.91215098]
["bitfinex","ETHUSD",1758501181945,0.7963,4387.6,4384.2,0.68445098]
["bitfinex","ETHUSD",1758501182148,0.51709088,4390.7,4390.0,2.2778872]
["bitfinex","ETHUSD",1758501182468,0.51709088,4390.7,4385.8,9.02429436]
["bitfinex","ETHUSD",1758501182469,2.723,4392.6,4388.7,2.27857907]
["bitfinex","ETHUSD",1758501182644,7.465,4395.4,4388.8,0.2277]
["bitfinex","ETHUSD",1758501182847,1.15975898,4395.2,4389.0,2.27842333]
["bitfinex","ETHUSD",1758501183189,30.0,4395.1,4389.2,5.27831951]
["bitfinex","ETHUSD",1758501183390,30.0,4395.2,4393.6,2.2760296]
["bitfinex","ETHUSD",1758501183689,30.0,4395.2,4389.9,2.27793566]
["bitfinex","ETHUSD",1758501183690,30.0,4395.2,4392.7,2.27647407]
["bitfinex","ETHUSD",1758501183988,12.858619,4395.2,4392.8,0.22764741]
["bitfinex","ETHUSD",1758501184188,0.35685327,4398.4,4395.3,2.27512639]
["bitfinex","ETHUSD",1758501184189,1.968,4397.0,4395.3,2.27512639]
["bitfinex","ETHUSD",1758501184348,9.389,4397.0,4395.4,0.2277]
["bitfinex","ETHUSD",1758501184551,1.968,4397.0,4395.4,0.2277]
["bitfinex","ETHUSD",1758501184792,1.968,4397.0,4396.8,2.27434004]
["bitfinex","ETHUSD",1758501185017,6.15,4398.6,4395.4,0.2277]
["bitfinex","ETHUSD",1758501185309,8.118,4398.6,4395.5,0.32277]
["bitfinex","ETHUSD",1758501185484,3.907337,4398.5,4395.4,0.2277]
["bitfinex","ETHUSD",1758501185654,7.517,4398.4,4393.8,0.2277]
["bitfinex","ETHUSD",1758501185849,1.11995869,4398.2,4395.4,2.27508389]
["bitfinex","ETHUSD",1758501186052,37.517,4398.1,4396.3,2.27459209]
["bitfinex","ETHUSD",1758501186349,8.118,4398.6,4393.9,3.0]
["bitfinex","ETHUSD",1758501186350,37.517,4398.0,4393.9,3.0]
["bitfinex","ETHUSD",1758501186549,8.118,4398.6,4393.8,0.2277]
["bitfinex","ETHUSD",1758501186550,4.169499,4397.9,4394.0,0.32277]
["bitfinex","ETHUSD",1758501186763,8.118,4398.6,4396.5,2.27451588]
["bitfinex","ETHUSD",1758501186764,7.517,4398.1,4396.5,2.27451588]
["bitfinex","ETHUSD",1758501186969,2.887044,4398.0,4395.0,3.0]
["bitfinex","ETHUSD",1758501187170,3.241247,4398.1,4395.2,0.792]
["bitfinex","ETHUSD",1758501187401,8.977603,4398.1,4395.2,0.792]
["bitfinex","ETHUSD",1758501187607,7.517,4398.0,4393.4,0.2277]
["bitfinex","ETHUSD",1758501187768,30.0,4397.9,4394.1,0.792]
["bitfinex","ETHUSD",1758501187976,3.0,4397.7,4393.9,2.27588247]
["bitfinex","ETHUSD",1758501188312,30.0,4397.6,4394.0,0.22758825]
["bitfinex","ETHUSD",1758501188496,30.0,4398.4,4394.2,3.0]
["bitfinex","ETHUSD",1758501188698,30.0,4398.4,4397.0,2.27426133]
["bitfinex","ETHUSD",1758501188699,2.478074,4398.4,4397.0,2.27426133]
["bitfinex","ETHUSD",1758501188903,7.517,4398.5,4395.5,3.2277]
["bitfinex","ETHUSD",1758501189082,8.118,4398.6,4395.5,3.2277]
["bitfinex","ETHUSD",1758501189083,8.118,4398.6,4395.6,3.0]
["bitfinex","ETHUSD",1758501189283,1.968,4398.6,4395.5,0.2277]
["bitfinex","ETHUSD",1758501189483,1.968,4398.6,4395.6,0.792]
["bitfinex","ETHUSD",1758501189689,0.01280566,4398.5,4395.6,0.792]
["bitfinex","ETHUSD",1758501189885,3.578982,4398.4,4395.1,0.45279884]
["bitfinex","ETHUSD",1758501190095,3.10080566,4398.3,4393.3,1.968]
["bitfinex","ETHUSD",1758501190300,3.0,4398.1,4393.4,0.1968]
["bitfinex","ETHUSD",1758501190536,3.0,4397.6,4392.9,0.46268771]
["bitfinex","ETHUSD",1758501190771,3.0,4397.4,4391.8,2.27697071]
["bitfinex","ETHUSD",1758501190973,3.0,4397.2,4391.9,0.2427]
["bitfinex","ETHUSD",1758501191273,28.80489566,4397.1,4391.9,0.2427]
["bitfinex","ETHUSD",1758501191486,3.0,4396.9,4391.9,0.2427]
["bitfinex","ETHUSD",1758501191821,3.0,4396.7,4391.9,0.2427]
["bitfinex","ETHUSD",1758501191999,21.93940966,4396.8,4391.9,0.2427]
["bitfinex","ETHUSD",1758501192000,3.0,4396.5,4391.9,0.2427]
["bitfinex","ETHUSD",1758501192187,3.0,4396.3,4391.9,0.2427]
["bitfinex","ETHUSD",1758501192392,7.52980566,4396.2,4392.1,2.27681519]
["bitfinex","ETHUSD",1758501192701,3.0,4396.0,4393.9,2.27587354]
["bitfinex","ETHUSD",1758501192873,3.0,4395.8,4392.2,0.47963822]
["bitfinex","ETHUSD",1758501193070,3.0,4395.6,4391.5,0.2427]
["bitfinex","ETHUSD",1758501193298,3.0,4395.6,4391.1,8.46393588]
["bitfinex","ETHUSD",1758501193299,3.0,4395.4,4391.1,0.45091554]
["bitfinex","ETHUSD",1758501193511,3.0,4395.2,4394.2,0.001]
["bitfinex","ETHUSD",1758501193718,3.0,4394.5,4388.3,0.2427]
["bitfinex","ETHUSD",1758501193900,9.02429436,4394.6,4387.7,2.27909838]
["bitfinex","ETHUSD",1758501193901,4.0,4394.3,4387.7,2.27909838]
["bitfinex","ETHUSD",1758501194219,37.61660566,4394.2,4387.8,0.47070984]
["bitfinex","ETHUSD",1758501194450,33.0,4394.1,4387.9,0.2427]
["bitfinex","ETHUSD",1758501194751,3.0,4393.9,4387.9,0.2427]
["bitfinex","ETHUSD",1758501194923,3.0,4393.7,4387.9,0.2427]
["bitfinex","ETHUSD",1758501195123,3.0,4393.5,4387.9,2.52166756]
["bitfinex","ETHUSD",1758501195310,3.0,4393.3,4388.0,0.27496774]
["bitfinex","ETHUSD",1758501195510,27.90534266,4393.2,4388.0,0.27496774]
["bitfinex","ETHUSD",1758501195847,3.0,4393.0,4388.0,0.27496774]
["bitfinex","ETHUSD",1758501196048,3.0,4392.8,4387.9,0.2427]
["bitfinex","ETHUSD",1758501196205,3.0,4392.6,4387.9,0.2427]
["bitfinex","ETHUSD",1758501196409,4.15423021,4392.4,4387.9,0.2427]
["bitfinex","ETHUSD",1758501196714,1.968,4391.3,4387.6,0.001]
["bitfinex","ETHUSD",1758501197058,5.88083066,4391.2,4389.8,0.003]
["bitfinex","ETHUSD",1758501197227,5.88083066,4391.2,4390.2,2.27779626]
["bitfinex","ETHUSD",1758501197228,0.19715225,4391.1,4390.2,2.27779626]
["bitfinex","ETHUSD",1758501197585,13.92228566,4391.0,4389.8,0.003]
["bitfinex","ETHUSD",1758501197772,0.01280566,4391.0,4389.8,0.003]
["bitfinex","ETHUSD",1758501198586,1.968,4391.3,4389.8,0.003]
["bitfinex","ETHUSD",1758501198587,1.969,4392.5,4389.9,0.2348]
["bitfinex","ETHUSD",1758501198872,1.969,4393.3,4389.9,0.2348]
["bitfinex","ETHUSD",1758501199009,3.0,4393.1,4389.9,0.2348]
["bitfinex","ETHUSD",1758501199207,3.0,4392.9,4389.9,0.2348]
["bitfinex","ETHUSD",1758501199458,3.0,4392.9,4389.8,0.003]
["bitfinex","ETHUSD",1758501199459,13.34304309,4392.8,4389.8,0.003]
["bitfinex","ETHUSD",1758501199662,3.0,4392.6,4389.8,0.003]
["bitfinex","ETHUSD",1758501199924,17.36194309,4392.7,4389.8,0.003]
["bitfinex","ETHUSD",1758501199925,3.0,4392.4,4390.3,2.27772752]
["bitfinex","ETHUSD",1758501200127,0.19888409,4392.3,4389.9,2.27795621]
["bitfinex","ETHUSD",1758501200339,1.969,4392.8,4389.8,0.003]
["bitfinex","ETHUSD",1758501200340,0.19888409,4392.2,4390.0,0.22809562]
["bitfinex","ETHUSD",1758501200521,0.19888409,4392.1,4389.8,0.003]
["bitfinex","ETHUSD",1758501200739,7.22688409,4392.0,4389.8,0.003]
["bitfinex","ETHUSD",1758501200912,6.5110443,4393.9,4390.0,0.792]
["bitfinex","ETHUSD",1758501201262,0.0868,4395.1,4389.8,0.003]
["bitfinex","ETHUSD",1758501201263,0.20134929,4393.8,4391.1,0.792]
["bitfinex","ETHUSD",1758501201408,1.969,4394.8,4392.9,2.27640055]
["bitfinex","ETHUSD",1758501201609,0.1136,4394.6,4393.7,0.1136]
["bitfinex","ETHUSD",1758501201871,6.154,4397.5,4394.1,0.1136]
["bitfinex","ETHUSD",1758501202053,0.1136,4395.1,4394.5,2.27557173]
["bitfinex","ETHUSD",1758501202235,1.969,4397.4,4393.7,0.2348]
["bitfinex","ETHUSD",1758501202236,6.154,4397.5,4395.1,2.27526108]
["bitfinex","ETHUSD",1758501202556,9.491,4397.4,4392.9,0.792]
["bitfinex","ETHUSD",1758501202725,14.294707,4397.3,4393.1,0.792]
["bitfinex","ETHUSD",1758501203058,3.16785506,4397.2,4393.1,0.792]
["bitfinex","ETHUSD",1758501203348,3.0,4397.0,4393.1,2.27629692]
["bitfinex","ETHUSD",1758501203550,0.792,4396.7,4392.4,2.27665968]
["bitfinex","ETHUSD",1758501203711,3.792,4396.5,4391.7,0.2348]
["bitfinex","ETHUSD",1758501203906,36.36206867,4396.6,4393.8,2.27589132]
["bitfinex","ETHUSD",1758501203907,3.792,4396.3,4393.8,2.27589132]
["bitfinex","ETHUSD",1758501204219,6.154,4396.6,4391.1,2.2773092]
["bitfinex","ETHUSD",1758501204220,2.023345,4393.8,4391.1,2.2773092]
["bitfinex","ETHUSD",1758501204428,6.154,4394.2,4390.7,2.27749271]
["bitfinex","ETHUSD",1758501204624,1.969,4394.1,4390.4,0.2348]
["bitfinex","ETHUSD",1758501204826,1.969,4394.0,4390.4,0.2348]
["bitfinex","ETHUSD",1758501205040,6.154,4394.4,4390.7,2.27754116]
["bitfinex","ETHUSD",1758501205243,1.969,4394.3,4390.9,0.792]
["bitfinex","ETHUSD",1758501205454,3.20821489,4394.2,4389.8,0.003]
["bitfinex","ETHUSD",1758501205675,0.792,4393.9,4389.8,0.003]
["bitfinex","ETHUSD",1758501205880,18.37985489,4393.8,4391.0,2.27737103]
["bitfinex","ETHUSD",1758501206047,7.4708,4394.2,4390.0,2.27790432]
["bitfinex","ETHUSD",1758501206048,7.76465089,4393.7,4391.1,0.02277333]
["bitfinex","ETHUSD",1758501206249,6.60985389,4393.6,4389.8,0.003]
["bitfinex","ETHUSD",1758501206578,6.154,4394.4,4390.0,3.0]
["bitfinex","ETHUSD",1758501206783,6.154,4394.4,4390.1,0.36944045]
["bitfinex","ETHUSD",1758501206784,9.49,4393.5,4390.1,0.36944045]
["bitfinex","ETHUSD",1758501206949,3.0,4393.3,4389.8,0.003]
["bitfinex","ETHUSD",1758501207151,0.792,4393.0,4389.8,0.003]
["bitfinex","ETHUSD",1758501207357,3.792,4392.2,4389.8,0.003]
["bitfinex","ETHUSD",1758501207554,3.0,4392.0,4389.8,0.003]
["bitfinex","ETHUSD",1758501207758,3.0,4391.8,4389.8,0.003]
["bitfinex","ETHUSD",1758501207934,3.0,4391.6,4389.8,0.003]
["bitfinex","ETHUSD",1758501208135,3.0,4391.4,4389.8,0.003]
["bitfinex","ETHUSD",1758501208467,3.0,4391.2,4389.8,0.003]
["bitfinex","ETHUSD",1758501208633,9.491,4391.5,4389.8,0.003]
["bitfinex","ETHUSD",1758501208634,3.0,4391.0,4389.8,0.003]
["bitfinex","ETHUSD",1758501208839,0.12154709,4390.9,4389.8,0.003]
["bitfinex","ETHUSD",1758501209039,0.12154709,4391.3,4390.4,2.27767914]
["bitfinex","ETHUSD",1758501209238,0.12154709,4392.0,4389.8,0.003]
["bitfinex","ETHUSD",1758501209471,1.969,4391.9,4389.8,0.23111497]
["bitfinex","ETHUSD",1758501209696,0.12154709,4391.8,4389.9,0.81477956]
["bitfinex","ETHUSD",1758501209840,1.969,4392.5,4390.6,0.792]
["bitfinex","ETHUSD",1758501210033,1.969,4392.9,4392.7,2.27649437]
["bitfinex","ETHUSD",1758501210340,1.969,4394.4,4392.9,2.27640055]
["bitfinex","ETHUSD",1758501210534,1.969,4394.9,4393.0,0.02276348]
["bitfinex","ETHUSD",1758501210799,1.969,4394.8,4394.6,2.27550457]
["bitfinex","ETHUSD",1758501211090,1.969,4394.8,4392.3,3.0]
["bitfinex","ETHUSD",1758501211091,6.155,4397.7,4394.0,0.0227583]
["bitfinex","ETHUSD",1758501211297,2.0910802,4397.6,4394.7,0.2348]
["bitfinex","ETHUSD",1758501211580,0.14483436,4397.5,4394.1,0.30227583]
["bitfinex","ETHUSD",1758501211782,3.269205,4397.4,4391.6,0.44915163]
["bitfinex","ETHUSD",1758501211995,9.492,4397.6,4389.8,0.003]
["bitfinex","ETHUSD",1758501211996,31.25151801,4397.3,4389.8,0.003]
["bitfinex","ETHUSD",1758501212198,0.0752,4394.1,4389.8,0.003]
["bitfinex","ETHUSD",1758501212356,1.969,4394.0,4389.8,0.003]
["bitfinex","ETHUSD",1758501212543,0.1223985,4393.9,4389.8,0.003]
["bitfinex","ETHUSD",1758501212750,0.02275416,4393.8,4390.9,3.0]
["bitfinex","ETHUSD",1758501212945,0.1223985,4393.9,4390.9,3.0]
["bitfinex","ETHUSD",1758501212946,0.20399642,4393.7,4391.0,0.3]
["bitfinex","ETHUSD",1758501213155,7.72599642,4393.6,4393.4,2.27611399]
["bitfinex","ETHUSD",1758501213358,0.1223985,4393.9,4391.0,0.3]
["bitfinex","ETHUSD",1758501213359,7.72599642,4393.5,4391.5,2.27712626]
["bitfinex","ETHUSD",1758501213587,0.20399642,4393.4,4391.6,0.02277074]
["bitfinex","ETHUSD",1758501213890,0.20399642,4393.3,4389.0,2.27839394]
["bitfinex","ETHUSD",1758501214095,0.34918355,4393.2,4390.6,2.27759303]
["bitfinex","ETHUSD",1758501214264,0.20399642,4393.1,4390.7,0.2277593]
["bitfinex","ETHUSD",1758501214463,0.34918355,4393.0,4390.1,0.2348]
["bitfinex","ETHUSD",1758501214664,0.20399642,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1758501214865,2.17299642,4392.9,4390.9,2.27738927]
["bitfinex","ETHUSD",1758501215068,0.20399642,4392.8,4390.5,2.27763753]
["bitfinex","ETHUSD",1758501215265,0.20399642,4392.8,4389.8,0.2378]
["bitfinex","ETHUSD",1758501215266,0.22675058,4392.7,4389.8,0.2378]
["bitfinex","ETHUSD",1758501215498,3.0,4392.5,4389.8,0.003]
["bitfinex","ETHUSD",1758501215671,0.34915779,4392.4,4389.8,0.003]
["bitfinex","ETHUSD",1758501215871,0.20399642,4392.3,4389.8,0.2378]
["bitfinex","ETHUSD",1758501216083,0.22675058,4392.2,4389.9,2.27795621]
["bitfinex","ETHUSD",1758501216285,0.20399642,4392.1,4391.9,2.27689953]
["bitfinex","ETHUSD",1758501216498,0.20399642,4392.0,4391.9,2.27689953]
["bitfinex","ETHUSD",1758501216800,0.20399642,4392.0,4390.9,2.27742369]
["bitfinex","ETHUSD",1758501216801,0.20399642,4392.0,4390.9,0.792]
["bitfinex","ETHUSD",1758501216998,0.20399642,4391.9,4391.8,2.27692918]
["bitfinex","ETHUSD",1758501217185,0.20399642,4391.9,4390.0,3.25157562]
["bitfinex","ETHUSD",1758501217400,0.20399642,4391.8,4388.2,8.123]
["bitfinex","ETHUSD",1758501217562,0.22675058,4391.7,4389.2,2.27828267]
["bitfinex","ETHUSD",1758501217913,0.22675058,4391.7,4388.8,2.27851765]
["bitfinex","ETHUSD",1758501217914,2.17299642,4391.6,4388.8,2.27851765]
["bitfinex","ETHUSD",1758501218065,11.4322239,4391.5,4389.5,2.27814999]
["bitfinex","ETHUSD",1758501218414,0.32640474,4391.4,4390.0,2.27788652]
["bitfinex","ETHUSD",1758501218558,3.0,4390.9,4387.8,0.001]
["bitfinex","ETHUSD",1758501218758,3.0,4390.7,4387.8,0.001]
["bitfinex","ETHUSD",1758501218959,8.96971648,4390.2,4388.2,2.27882297]
["bitfinex","ETHUSD",1758501219190,9.8401589,4390.1,4387.8,0.001]
["bitfinex","ETHUSD",1758501219413,8.45040474,4390.0,4387.8,0.001]
["bitfinex","ETHUSD",1758501219606,3.0,4389.3,4387.8,0.001]
["bitfinex","ETHUSD",1758501219761,3.0,4388.4,4387.8,0.001]
["bitfinex","ETHUSD",1758501219961,9.8411589,4388.3,4387.8,0.001]
["bitfinex","ETHUSD",1758501220273,0.3491589,4388.2,4387.8,0.001]
["bitfinex","ETHUSD",1758501220470,33.91602374,4388.1,4381.8,1.969]
["bitfinex","ETHUSD",1758501220736,8.96971648,4384.9,4381.9,0.1969]
["bitfinex","ETHUSD",1758501220898,3.0,4385.8,4380.8,0.01152412]
["bitfinex","ETHUSD",1758501220899,3.0,4384.0,4380.8,0.01152412]
["bitfinex","ETHUSD",1758501221098,9.8411589,4383.9,4380.9,0.2348]
["bitfinex","ETHUSD",1758501221338,9.8411589,4383.9,4383.6,2.28121895]
["bitfinex","ETHUSD",1758501221339,7.54675416,4383.8,4383.6,2.28121895]
["bitfinex","ETHUSD",1758501221546,7.524,4383.7,4383.2,0.02281438]
["bitfinex","ETHUSD",1758501221755,0.00175,4383.8,4381.2,0.02282479]
["bitfinex","ETHUSD",1758501221926,0.00175,4383.8,4383.6,2.28123003]
["bitfinex","ETHUSD",1758501221927,0.00175,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1758501222254,6.157,4386.1,4383.6,2.76029695]
["bitfinex","ETHUSD",1758501222556,30.0,4386.0,4383.6,0.0228123]
["bitfinex","ETHUSD",1758501222717,30.0,4386.0,4380.8,0.01152412]
["bitfinex","ETHUSD",1758501222718,0.1144,4383.7,4382.2,0.1144]
["bitfinex","ETHUSD",1758501223039,3.34725965,4385.9,4380.8,0.01152412]
["bitfinex","ETHUSD",1758501223040,3.0,4383.5,4380.8,0.01152412]
["bitfinex","ETHUSD",1758501223242,3.0,4383.3,4380.8,0.01152412]
["bitfinex","ETHUSD",1758501223399,3.0,4383.1,4380.8,0.01152412]
["bitfinex","ETHUSD",1758501223599,0.792,4382.5,4380.8,0.01152412]
["bitfinex","ETHUSD",1758501223813,4.42013545,4382.4,4380.8,0.01152412]
["bitfinex","ETHUSD",1758501223997,0.792,4382.2,4380.8,0.01152412]
["bitfinex","ETHUSD",1758501224228,3.0,4382.0,4380.8,2.412e-05]
["bitfinex","ETHUSD",1758501224551,3.0,4382.0,4378.1,0.25]
["bitfinex","ETHUSD",1758501224552,0.792,4380.5,4378.1,0.25]
["bitfinex","ETHUSD",1758501224849,16.93773596,4376.6,4375.8,0.0387]
["bitfinex","ETHUSD",1758501225143,24.48749012,4376.5,4375.8,0.0387]
["bitfinex","ETHUSD",1758501225353,13.47553238,4373.5,4373.2,0.76547654]
["bitfinex","ETHUSD",1758501225656,27.73337816,4376.4,4369.7,0.0387]
["bitfinex","ETHUSD",1758501225657,30.20833571,4373.4,4369.7,0.0387]
["bitfinex","ETHUSD",1758501225957,21.40273571,4373.3,4372.3,2.28708726]
["bitfinex","ETHUSD",1758501226156,11.90173571,4373.2,4369.7,0.0387]
["bitfinex","ETHUSD",1758501226300,11.65416998,4372.1,4371.2,0.02287701]
["bitfinex","ETHUSD",1758501226613,11.38617756,4371.6,4369.7,0.0387]
["bitfinex","ETHUSD",1758501226796,3.0,4371.7,4368.7,0.33432563]
["bitfinex","ETHUSD",1758501226797,8.96971648,4370.3,4368.7,0.33432563]
["bitfinex","ETHUSD",1758501227003,8.96971648,4368.8,4363.3,0.01243369]
["bitfinex","ETHUSD",1758501227232,26.37037816,4370.2,4364.1,1.972]
["bitfinex","ETHUSD",1758501227233,0.02275416,4368.7,4364.1,1.972]
["bitfinex","ETHUSD",1758501227442,12.787624,4368.6,4366.1,0.02290373]
["bitfinex","ETHUSD",1758501227663,3.0,4368.1,4366.0,2.95068173]
["bitfinex","ETHUSD",1758501227961,3.0,4368.1,4361.5,0.00228]
["bitfinex","ETHUSD",1758501227962,2.29047848,4365.9,4360.7,1.18062502]
["bitfinex","ETHUSD",1758501228154,1.149143,4362.1,4360.8,0.14913349]
["bitfinex","ETHUSD",1758501228401,7.398,4366.1,4360.9,1.973]
["bitfinex","ETHUSD",1758501228402,3.0,4366.0,4360.9,1.973]
["bitfinex","ETHUSD",1758501228693,0.24424741,4367.1,4360.9,0.02293104]
["bitfinex","ETHUSD",1758501228694,0.01700132,4365.9,4360.9,0.02293104]
["bitfinex","ETHUSD",1758501228872,9.81524432,4366.1,4360.9,0.02293104]
["bitfinex","ETHUSD",1758501229045,9.81524432,4366.0,4360.8,0.239]
["bitfinex","ETHUSD",1758501229243,9.798243,4365.9,4360.9,0.239]
["bitfinex","ETHUSD",1758501229445,0.01700132,4365.8,4360.9,0.239]
["bitfinex","ETHUSD",1758501229704,0.35926812,4368.2,4361.2,1.0]
["bitfinex","ETHUSD",1758501229843,2.466558,4368.1,4361.3,0.26192894]
["bitfinex","ETHUSD",1758501230044,11.759719,4368.0,4361.3,0.26192894]
["bitfinex","ETHUSD",1758501230354,1.974,4369.3,4362.0,1.0]
["bitfinex","ETHUSD",1758501230355,11.017817,4367.9,4362.0,1.0]
["bitfinex","ETHUSD",1758501230540,2.423372,4367.8,4362.1,0.239]
["bitfinex","ETHUSD",1758501230747,2.157,4368.9,4362.3,3.0]
["bitfinex","ETHUSD",1758501230983,2.157,4368.9,4362.5,3.0]
["bitfinex","ETHUSD",1758501231189,1.975,4371.2,4364.8,1.0]
["bitfinex","ETHUSD",1758501231387,0.41120597,4371.3,4366.7,1.0]
["bitfinex","ETHUSD",1758501231571,0.41120597,4371.3,4368.1,1.0]
["bitfinex","ETHUSD",1758501231769,0.41120597,4371.3,4366.9,3.0]
["bitfinex","ETHUSD",1758501231770,0.41120597,4371.3,4368.2,0.26189272]
["bitfinex","ETHUSD",1758501232037,0.41120597,4371.3,4368.2,0.239]
["bitfinex","ETHUSD",1758501232144,0.41120597,4371.3,4368.3,0.0228922]
["bitfinex","ETHUSD",1758501232349,1.976,4374.2,4369.4,1.0]
["bitfinex","ETHUSD",1758501232560,7.41,4377.8,4369.6,3.0]
["bitfinex","ETHUSD",1758501232862,1.17140469,4377.3,4369.7,1.5250489]
["bitfinex","ETHUSD",1758501233060,23.844243,4377.7,4369.8,0.02288434]
["bitfinex","ETHUSD",1758501233061,9.798243,4377.2,4369.8,0.02288434]
["bitfinex","ETHUSD",1758501233248,1.15337788,4374.7,4367.0,6.176]
["bitfinex","ETHUSD",1758501233445,1.15337788,4374.7,4364.9,1.17246974]
["bitfinex","ETHUSD",1758501233446,1.976,4373.1,4366.1,0.239]
["bitfinex","ETHUSD",1758501233756,1.976,4371.6,4366.1,0.239]
["bitfinex","ETHUSD",1758501234048,12.514783,4371.5,4366.1,0.239]
["bitfinex","ETHUSD",1758501234247,12.514783,4371.5,4363.8,0.0229158]
["bitfinex","ETHUSD",1758501234248,3.0,4371.3,4364.7,0.239]
["bitfinex","ETHUSD",1758501234449,3.0,4371.3,4363.4,0.239]
["bitfinex","ETHUSD",1758501234450,8.96971648,4368.9,4363.4,0.239]
["bitfinex","ETHUSD",1758501234699,7.412,4371.4,4363.4,0.239]
["bitfinex","ETHUSD",1758501234700,8.96971648,4368.5,4363.4,0.239]
["bitfinex","ETHUSD",1758501234995,8.96971648,4368.3,4363.4,0.239]
["bitfinex","ETHUSD",1758501235148,4.37516738,4368.2,4363.4,0.21191738]
["bitfinex","ETHUSD",1758501235352,3.212,4370.2,4363.4,0.21191738]
["bitfinex","ETHUSD",1758501235353,3.716806,4368.1,4363.4,0.21191738]
["bitfinex","ETHUSD",1758501235595,1.99991738,4368.0,4363.5,0.63899174]
["bitfinex","ETHUSD",1758501235810,3.0,4367.6,4363.4,0.21191738]
["bitfinex","ETHUSD",1758501236037,3.0,4366.7,4363.5,0.02291738]
["bitfinex","ETHUSD",1758501236318,3.0,4365.8,4361.0,1.3812]
["bitfinex","ETHUSD",1758501236518,8.96971648,4364.3,4359.4,6.179]
["bitfinex","ETHUSD",1758501236716,8.821215,4364.2,4360.7,0.02293209]
["bitfinex","ETHUSD",1758501236890,1.977,4364.1,4358.9,4.27113635]
["bitfinex","ETHUSD",1758501237090,1.977,4364.1,4358.5,1.16237435]
["bitfinex","ETHUSD",1758501237091,0.02291738,4364.8,4360.6,2.2377099]
["bitfinex","ETHUSD",1758501237274,5.323459,4364.7,4360.7,1.08087099]
["bitfinex","ETHUSD",1758501237478,5.323459,4364.7,4360.7,0.84187099]
["bitfinex","ETHUSD",1758501237479,0.02291738,4364.6,4360.7,0.84187099]
["bitfinex","ETHUSD",1758501237675,1.977,4365.1,4360.8,0.239]
["bitfinex","ETHUSD",1758501237908,2.13851738,4365.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1758501238112,8.96671648,4364.7,4360.8,0.239]
["bitfinex","ETHUSD",1758501238288,8.96971648,4364.3,4361.7,2.2926568]
["bitfinex","ETHUSD",1758501238495,3.0,4364.1,4360.6,0.2607099]
["bitfinex","ETHUSD",1758501238722,0.02291738,4364.0,4360.7,0.239]
["bitfinex","ETHUSD",1758501239023,1.978,4366.5,4360.8,4.978]
["bitfinex","ETHUSD",1758501239182,1.978,4366.6,4360.9,4.56759529]
["bitfinex","ETHUSD",1758501239381,0.35922191,4367.3,4361.3,1.0]
["bitfinex","ETHUSD",1758501239581,0.02291738,4368.2,4361.5,4.0]
["bitfinex","ETHUSD",1758501239804,2.346008,4368.1,4365.4,2.29071094]
["bitfinex","ETHUSD",1758501240004,2.346008,4368.1,4363.0,2.29196904]
["bitfinex","ETHUSD",1758501240005,2.00191738,4368.0,4364.7,4.5822164]
["bitfinex","ETHUSD",1758501240218,2.338392,4367.9,4364.8,3.08305571]
["bitfinex","ETHUSD",1758501240485,0.027,4368.8,4365.6,3.0]
["bitfinex","ETHUSD",1758501240486,0.02291738,4367.8,4365.6,3.0]
["bitfinex","ETHUSD",1758501240803,0.35901487,4372.2,4365.6,3.0]
["bitfinex","ETHUSD",1758501240804,1.979,4370.1,4369.5,2.28856462]
["bitfinex","ETHUSD",1758501241130,1.979,4371.3,4368.4,2.28916765]
["bitfinex","ETHUSD",1758501241311,1.979,4372.7,4368.6,3.0]
["bitfinex","ETHUSD",1758501241494,0.02291738,4372.6,4368.8,3.0]
["bitfinex","ETHUSD",1758501241685,1.979,4374.4,4369.2,2.28874851]
["bitfinex","ETHUSD",1758501241885,0.35877789,4375.0,4369.5,0.792]
["bitfinex","ETHUSD",1758501242079,6.186,4375.3,4370.2,0.792]
["bitfinex","ETHUSD",1758501242323,1.979,4374.9,4370.6,0.792]
["bitfinex","ETHUSD",1758501242622,0.027,4377.2,4371.4,0.792]
["bitfinex","ETHUSD",1758501242781,0.027,4378.3,4372.1,0.792]
["bitfinex","ETHUSD",1758501242981,11.777243,4378.2,4372.3,3.0]
["bitfinex","ETHUSD",1758501243183,9.825243,4378.1,4372.4,3.81487073]
["bitfinex","ETHUSD",1758501243409,9.825243,4378.0,4372.6,3.792]
["bitfinex","ETHUSD",1758501243609,3.012373,4377.9,4372.7,3.239]
["bitfinex","ETHUSD",1758501243841,8.342891,4377.8,4372.8,0.8629]
["bitfinex","ETHUSD",1758501244052,9.825243,4377.7,4373.0,2.28675966]
["bitfinex","ETHUSD",1758501244264,8.96971648,4378.8,4373.3,2.28660279]
["bitfinex","ETHUSD",1758501244609,7.56,4377.7,4373.4,0.0228655]
["bitfinex","ETHUSD",1758501244727,0.027,4378.7,4373.6,0.792]
["bitfinex","ETHUSD",1758501244932,0.027,4379.6,4373.8,0.792]
["bitfinex","ETHUSD",1758501245250,1.979,4379.5,4379.3,2.23346544]
["bitfinex","ETHUSD",1758501245419,1.979,4379.5,4373.9,0.26186289]
["bitfinex","ETHUSD",1758501245420,0.027,4380.7,4376.5,0.239]
["bitfinex","ETHUSD",1758501245625,4.328738,4380.6,4376.8,3.0]
["bitfinex","ETHUSD",1758501245931,1.979,4380.6,4377.0,0.792]
["bitfinex","ETHUSD",1758501246142,1.979,4380.6,4377.2,0.792]
["bitfinex","ETHUSD",1758501246468,8.96971648,4380.3,4375.0,5.497]
["bitfinex","ETHUSD",1758501246616,12.825243,4380.2,4375.0,5.497]
["bitfinex","ETHUSD",1758501246825,8.96971648,4378.6,4373.7,1.3898]
["bitfinex","ETHUSD",1758501247062,20.299243,4378.5,4373.7,1.3898]
["bitfinex","ETHUSD",1758501247271,8.96971648,4377.6,4372.2,0.239]
["bitfinex","ETHUSD",1758501247474,1.978,4376.6,4369.6,0.239]
["bitfinex","ETHUSD",1758501247647,3.0,4374.7,4370.3,2.28812241]
["bitfinex","ETHUSD",1758501248001,3.0,4374.7,4369.6,0.239]
["bitfinex","ETHUSD",1758501248002,0.792,4374.5,4369.6,0.239]
["bitfinex","ETHUSD",1758501248152,7.5,4374.6,4369.7,0.5734]
["bitfinex","ETHUSD",1758501248338,0.027,4375.5,4370.0,2.28832951]
["bitfinex","ETHUSD",1758501248533,0.027,4376.8,4370.1,0.26188277]
["bitfinex","ETHUSD",1758501248736,3.897828,4376.7,4370.5,1.978]
["bitfinex","ETHUSD",1758501248934,10.94771648,4377.2,4375.4,2.28548775]
["bitfinex","ETHUSD",1758501248935,1.978,4377.2,4375.4,2.28548775]
["bitfinex","ETHUSD",1758501249154,5.495,4378.5,4370.6,4.59718015]
["bitfinex","ETHUSD",1758501249155,0.027,4377.8,4377.1,2.28458254]
["bitfinex","ETHUSD",1758501249387,0.027,4378.8,4377.2,2.28453346]
["bitfinex","ETHUSD",1758501249533,1.978,4379.4,4376.1,1.978]
["bitfinex","ETHUSD",1758501249877,0.027,4380.0,4376.2,1.7669252]
["bitfinex","ETHUSD",1758501249878,4.568,4379.3,4376.2,1.7669252]
["bitfinex","ETHUSD",1758501250060,4.568,4379.3,4374.7,5.495]
["bitfinex","ETHUSD",1758501250061,6.39228187,4379.2,4374.7,5.495]
["bitfinex","ETHUSD",1758501250388,3.0,4377.7,4372.3,1.978]
["bitfinex","ETHUSD",1758501250680,3.792,4376.9,4371.9,0.2285]
["bitfinex","ETHUSD",1758501250833,3.0,4376.7,4372.0,0.02287282]
["bitfinex","ETHUSD",1758501251036,8.96971648,4375.4,4370.6,0.4263]
["bitfinex","ETHUSD",1758501251273,8.96971648,4375.4,4372.4,2.28703304]
["bitfinex","ETHUSD",1758501251274,21.19509387,4375.3,4372.4,2.28703304]
["bitfinex","ETHUSD",1758501251502,21.19509387,4375.3,4369.0,2.2888464]
["bitfinex","ETHUSD",1758501251503,8.96971648,4374.6,4369.0,2.2888464]
["bitfinex","ETHUSD",1758501251637,8.96971648,4374.6,4367.8,2.28946653]
["bitfinex","ETHUSD",1758501251638,0.792,4374.4,4369.5,2.28859137]
["bitfinex","ETHUSD",1758501251837,0.04985087,4374.3,4369.4,0.2285]
["bitfinex","ETHUSD",1758501252039,0.04985087,4374.3,4368.4,1.978]
["bitfinex","ETHUSD",1758501252040,0.02285087,4374.3,4369.5,0.25138591]
["bitfinex","ETHUSD",1758501252234,0.02285087,4375.5,4375.1,2.28562132]
["bitfinex","ETHUSD",1758501252478,5.495,4376.7,4369.5,0.25138591]
["bitfinex","ETHUSD",1758501252479,2.650912,4375.4,4372.7,0.2285]
["bitfinex","ETHUSD",1758501252737,2.00085087,4375.3,4371.6,1.978]
["bitfinex","ETHUSD",1758501252995,2.00085087,4375.3,4372.1,0.1144]
["bitfinex","ETHUSD",1758501252996,0.1144,4372.8,4372.1,0.1144]
["bitfinex","ETHUSD",1758501253140,2.0144,4372.7,4370.0,5.495]
["bitfinex","ETHUSD",1758501253497,7.8016,4373.5,4370.1,0.02288277]
["bitfinex","ETHUSD",1758501253498,0.02285087,4372.6,4370.1,0.02288277]
["bitfinex","ETHUSD",1758501253640,1.978,4374.1,4372.3,2.28712522]
["bitfinex","ETHUSD",1758501253987,0.02285087,4374.0,4371.1,1.978]
["bitfinex","ETHUSD",1758501254279,5.495,4377.3,4373.7,3.0]
["bitfinex","ETHUSD",1758501254479,1.978,4377.2,4373.9,2.28628912]
["bitfinex","ETHUSD",1758501254640,2.884382,4377.1,4374.0,0.02286236]
["bitfinex","ETHUSD",1758501254981,2.884382,4377.1,4373.3,2.28655613]
["bitfinex","ETHUSD",1758501254982,3.129782,4377.1,4373.3,3.0]
["bitfinex","ETHUSD",1758501255182,3.0,4376.9,4373.2,0.2281]
["bitfinex","ETHUSD",1758501255387,10.043643,4376.8,4373.2,3.2281]
["bitfinex","ETHUSD",1758501255553,3.0,4376.6,4373.2,0.2281]
["bitfinex","ETHUSD",1758501255879,0.26826602,4376.5,4372.5,3.0]
["bitfinex","ETHUSD",1758501256079,0.26826602,4376.5,4372.4,4.83479035]
["bitfinex","ETHUSD",1758501256080,7.782589,4376.4,4373.2,0.2281]
["bitfinex","ETHUSD",1758501256385,7.782589,4376.4,4372.0,1.978]
["bitfinex","ETHUSD",1758501256386,3.26826602,4376.3,4372.0,1.978]
["bitfinex","ETHUSD",1758501256696,3.0,4375.8,4371.6,2.28749199]
["bitfinex","ETHUSD",1758501256840,0.26826602,4375.7,4372.1,0.0228723]
["bitfinex","ETHUSD",1758501257039,7.78401065,4379.8,4375.3,2.28552043]
["bitfinex","ETHUSD",1758501257040,0.02286602,4375.6,4375.3,2.28552043]
["bitfinex","ETHUSD",1758501257270,1.978,4376.8,4373.6,2.28644594]
["bitfinex","ETHUSD",1758501257612,2.20886602,4376.7,4373.7,3.82864459]
["bitfinex","ETHUSD",1758501257931,2.20886602,4376.7,4374.8,2.28581711]
["bitfinex","ETHUSD",1758501257932,3.139,4376.6,4374.8,2.28581711]
["bitfinex","ETHUSD",1758501258067,0.02286602,4376.5,4373.3,2.2061]
["bitfinex","ETHUSD",1758501258267,5.657055,4376.4,4373.3,2.2061]
["bitfinex","ETHUSD",1758501258531,0.26826602,4376.3,4373.4,0.0228655]
["bitfinex","ETHUSD",1758501258668,0.26826602,4376.3,4373.7,3.0]
["bitfinex","ETHUSD",1758501258669,0.02286602,4376.3,4373.7,3.0]
["bitfinex","ETHUSD",1758501258866,0.3583479,4379.2,4373.7,3.0]
["bitfinex","ETHUSD",1758501258867,0.02286602,4376.9,4374.1,0.792]
["bitfinex","ETHUSD",1758501259092,0.02286602,4376.9,4373.8,0.2281]
["bitfinex","ETHUSD",1758501259478,0.02286602,4377.3,4374.0,0.792]
["bitfinex","ETHUSD",1758501259677,6.275303,4377.2,4373.8,0.2281]
["bitfinex","ETHUSD",1758501259969,3.0,4377.0,4373.8,0.2281]
["bitfinex","ETHUSD",1758501260193,10.66916102,4376.9,4374.7,2.28584082]
["bitfinex","ETHUSD",1758501260393,5.495,4378.4,4374.9,2.28576653]
["bitfinex","ETHUSD",1758501260707,2.00086602,4378.3,4375.1,0.792]
["bitfinex","ETHUSD",1758501260891,1.978,4378.5,4375.5,0.792]
["bitfinex","ETHUSD",1758501261099,0.02286602,4378.4,4375.4,3.792]
["bitfinex","ETHUSD",1758501261337,0.02286602,4378.4,4375.3,3.0]
["bitfinex","ETHUSD",1758501261468,0.2454,4379.8,4375.6,0.792]
["bitfinex","ETHUSD",1758501261669,11.79910902,4379.7,4376.1,3.0]
["bitfinex","ETHUSD",1758501261871,1.977,4380.2,4376.5,3.0]
["bitfinex","ETHUSD",1758501262106,0.2454,4381.1,4376.8,0.792]
["bitfinex","ETHUSD",1758501262314,0.2454,4381.1,4377.0,0.792]
["bitfinex","ETHUSD",1758501262492,4.56826602,4381.0,4377.1,0.2281]
["bitfinex","ETHUSD",1758501262687,9.798243,4380.9,4377.1,0.2281]
["bitfinex","ETHUSD",1758501262887,0.02286602,4380.8,4377.4,3.0]
["bitfinex","ETHUSD",1758501263214,0.792,4380.6,4377.4,2.28444803]
["bitfinex","ETHUSD",1758501263522,0.792,4380.6,4376.9,5.494]
["bitfinex","ETHUSD",1758501263523,0.1144,4377.6,4375.5,5.493]
["bitfinex","ETHUSD",1758501263709,0.1144,4377.6,4374.8,2.51390963]
["bitfinex","ETHUSD",1758501263710,2.161587,4377.5,4375.1,1.977]
["bitfinex","ETHUSD",1758501263907,2.2224,4377.9,4375.1,1.977]
["bitfinex","ETHUSD",1758501263908,0.02286602,4377.4,4375.1,1.977]
["bitfinex","ETHUSD",1758501264093,1.361,4380.5,4375.4,3.0]
["bitfinex","ETHUSD",1758501264297,0.2454,4378.9,4375.8,3.0]
["bitfinex","ETHUSD",1758501264495,9.82110902,4378.8,4376.0,3.0]
["bitfinex","ETHUSD",1758501264693,0.2454,4379.4,4376.0,3.0]
["bitfinex","ETHUSD",1758501264694,11.775243,4378.7,4376.0,2.28519195]
["bitfinex","ETHUSD",1758501264901,0.02286602,4378.6,4375.9,0.2281]
["bitfinex","ETHUSD",1758501265086,0.02286602,4378.6,4375.1,1.977]
["bitfinex","ETHUSD",1758501265087,0.2454,4378.5,4375.2,0.2281]
["bitfinex","ETHUSD",1758501265297,2.72271502,4378.4,4375.2,0.2281]
["bitfinex","ETHUSD",1758501265525,0.792,4378.2,4374.2,0.2281]
["bitfinex","ETHUSD",1758501265819,0.792,4378.2,4374.1,1.977]
["bitfinex","ETHUSD",1758501265820,17.53550902,4378.1,4374.1,0.2281]
["bitfinex","ETHUSD",1758501266025,6.42479802,4378.0,4374.5,2.28597554]
["bitfinex","ETHUSD",1758501266182,5.492,4378.1,4373.0,5.492]
["bitfinex","ETHUSD",1758501266183,0.02286602,4377.9,4374.6,2.22795923]
["bitfinex","ETHUSD",1758501266383,0.02286602,4378.0,4375.0,0.792]
["bitfinex","ETHUSD",1758501266620,0.02286602,4378.0,4375.3,0.792]
["bitfinex","ETHUSD",1758501266820,0.02286602,4378.5,4375.7,2.28532865]
["bitfinex","ETHUSD",1758501267018,2.062138,4378.4,4376.7,2.28482036]
["bitfinex","ETHUSD",1758501267183,0.26826602,4378.3,4376.0,2.28517802]
["bitfinex","ETHUSD",1758501267382,2.142163,4378.2,4375.1,5.492]
["bitfinex","ETHUSD",1758501267630,0.26826602,4378.1,4375.3,2.28553346]
["bitfinex","ETHUSD",1758501267842,3.0,4377.9,4375.2,2.2856098]
["bitfinex","ETHUSD",1758501267984,3.0,4377.7,4375.5,2.28540977]
["bitfinex","ETHUSD",1758501268182,3.0,4377.7,4374.5,0.2281]
["bitfinex","ETHUSD",1758501268183,0.792,4377.4,4374.0,1.977]
["bitfinex","ETHUSD",1758501268422,0.792,4377.4,4373.6,5.492]
["bitfinex","ETHUSD",1758501268423,3.0,4377.2,4373.6,1.977]
["bitfinex","ETHUSD",1758501268584,3.792,4376.6,4373.3,5.492]
["bitfinex","ETHUSD",1758501268782,3.792,4376.4,4372.6,1.977]
["bitfinex","ETHUSD",1758501268981,9.48008802,4376.5,4372.6,1.977]
["bitfinex","ETHUSD",1758501268982,4.70416002,4376.3,4373.1,2.28670737]
["bitfinex","ETHUSD",1758501269195,1.977,4376.3,4375.1,2.28561239]
["bitfinex","ETHUSD",1758501269397,0.02286602,4376.3,4374.3,0.2281]
["bitfinex","ETHUSD",1758501269598,1.977,4376.9,4374.3,0.2281]
["bitfinex","ETHUSD",1758501269599,0.02286602,4376.8,4376.0,2.28518218]
["bitfinex","ETHUSD",1758501269823,0.02286602,4376.8,4374.3,0.2281]
["bitfinex","ETHUSD",1758501270150,3.529694,4376.7,4374.1,2.28618458]
["bitfinex","ETHUSD",1758501270336,2.2224,4376.9,4373.7,5.492]
["bitfinex","ETHUSD",1758501270337,9.33118902,4376.6,4373.7,5.492]
["bitfinex","ETHUSD",1758501270536,1.977,4376.9,4373.9,2.28628912]
["bitfinex","ETHUSD",1758501270740,0.02286602,4377.2,4374.6,0.792]
["bitfinex","ETHUSD",1758501270910,0.02286602,4378.0,4377.3,2.28449774]
["bitfinex","ETHUSD",1758501271248,1.99986602,4379.0,4375.8,2.2852964]
["bitfinex","ETHUSD",1758501271421,5.621647,4378.9,4375.7,3.0]
["bitfinex","ETHUSD",1758501271626,0.02286602,4378.8,4375.6,5.492]
["bitfinex","ETHUSD",1758501271830,0.02286602,4378.8,4377.2,2.28455545]
["bitfinex","ETHUSD",1758501272124,0.02286602,4378.8,4376.9,2.28469002]
["bitfinex","ETHUSD",1758501272125,5.35956342,4378.7,4376.9,2.28467036]
["bitfinex","ETHUSD",1758501272309,4.00412948,4378.6,4375.8,2.2852964]
["bitfinex","ETHUSD",1758501272511,0.32522246,4378.5,4376.0,3.0]
["bitfinex","ETHUSD",1758501272766,2.11745877,4379.6,4376.2,2.28508751]
["bitfinex","ETHUSD",1758501272767,0.14482444,4378.4,4376.2,2.28508751]
["bitfinex","ETHUSD",1758501272973,0.14482444,4378.4,4376.1,2.2051]
["bitfinex","ETHUSD",1758501272974,0.02286602,4378.4,4377.6,2.28434681]
["bitfinex","ETHUSD",1758501273278,0.14482444,4379.1,4376.1,2.2051]
["bitfinex","ETHUSD",1758501273416,10.36886546,4379.0,4376.1,2.2051]
["bitfinex","ETHUSD",1758501273771,0.34808848,4378.9,4376.3,2.2850353]
["bitfinex","ETHUSD",1758501273914,7.79442242,4378.8,4376.8,2.28476282]
["bitfinex","ETHUSD",1758501274111,1.977,4379.3,4376.2,0.2281]
["bitfinex","ETHUSD",1758501274112,0.34808848,4378.7,4376.3,2.2850353]
["bitfinex","ETHUSD",1758501274314,0.12195842,4378.6,4376.2,0.2281]
["bitfinex","ETHUSD",1758501274513,0.14482444,4378.5,4376.2,0.2281]
["bitfinex","ETHUSD",1758501274756,2.75733242,4378.4,4375.0,4.04267241]
["bitfinex","ETHUSD",1758501274913,2.75733242,4378.4,4373.4,6.591]
["bitfinex","ETHUSD",1758501274914,4.361,4378.2,4374.2,2.28613232]
["bitfinex","ETHUSD",1758501275118,1.87205877,4377.9,4374.4,2.28602779]
["bitfinex","ETHUSD",1758501275315,0.12195842,4377.8,4374.5,0.25095975]
["bitfinex","ETHUSD",1758501275626,1.757,4379.0,4375.9,0.792]
["bitfinex","ETHUSD",1758501275810,7.36405877,4380.0,4376.4,3.0]
["bitfinex","ETHUSD",1758501275811,0.34861293,4378.9,4376.4,3.0]
["bitfinex","ETHUSD",1758501276010,8.96971648,4381.1,4376.5,1.0429493]
["bitfinex","ETHUSD",1758501276011,0.32574691,4379.9,4376.5,1.0429493]
["bitfinex","ETHUSD",1758501276254,0.12195842,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1758501276413,0.12195842,4380.2,4378.8,0.2281]
["bitfinex","ETHUSD",1758501276613,0.14482444,4380.1,4378.8,0.2281]
["bitfinex","ETHUSD",1758501276812,0.12195842,4380.0,4378.0,1.757]
["bitfinex","ETHUSD",1758501277013,0.14482444,4379.9,4377.9,6.178]
["bitfinex","ETHUSD",1758501277314,1.87895842,4379.8,4377.0,0.2281]
["bitfinex","ETHUSD",1758501277514,0.792,4379.6,4376.1,0.2281]
["bitfinex","ETHUSD",1758501277724,5.3125587,4379.5,4376.2,2.28508751]
["bitfinex","ETHUSD",1758501277929,5.3125587,4379.5,4376.1,0.17575087]
["bitfinex","ETHUSD",1758501277930,3.12438291,4379.4,4377.3,2.28450281]
["bitfinex","ETHUSD",1758501278143,2.48464228,4379.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1758501278363,0.32574691,4379.2,4376.1,0.17575087]
["bitfinex","ETHUSD",1758501278515,0.792,4378.9,4375.0,1.757]
["bitfinex","ETHUSD",1758501278713,1.87205877,4378.4,4375.1,0.01140532]
["bitfinex","ETHUSD",1758501279060,0.3542968,4378.3,4375.0,1.757]
["bitfinex","ETHUSD",1758501279263,0.15050896,4378.2,4375.6,5.28540085]
["bitfinex","ETHUSD",1758501279447,0.12195842,4378.1,4375.7,0.792]
["bitfinex","ETHUSD",1758501279764,1.87205877,4379.3,4375.0,1.757]
["bitfinex","ETHUSD",1758501279765,0.1224185,4378.7,4376.3,3.0]
["bitfinex","ETHUSD",1758501279943,0.1224185,4379.0,4378.1,2.28409584]
["bitfinex","ETHUSD",1758501280117,0.15096448,4378.9,4377.3,0.2281]
["bitfinex","ETHUSD",1758501280317,0.15096448,4378.9,4376.5,0.2281]
["bitfinex","ETHUSD",1758501280318,0.1224185,4378.8,4376.5,0.2281]
["bitfinex","ETHUSD",1758501280551,3.87223578,4378.7,4376.4,1.757]
["bitfinex","ETHUSD",1758501280758,0.32644285,4378.6,4376.5,0.01139541]
["bitfinex","ETHUSD",1758501280913,3.0,4380.0,4376.6,0.792]
["bitfinex","ETHUSD",1758501280914,0.1224185,4378.5,4376.6,0.792]
["bitfinex","ETHUSD",1758501281117,2.11745877,4380.0,4376.7,0.2281]
["bitfinex","ETHUSD",1758501281118,1.757,4379.4,4376.7,0.2281]
["bitfinex","ETHUSD",1758501281315,0.15096187,4379.3,4376.9,2.28472206]
["bitfinex","ETHUSD",1758501281518,0.1224185,4379.2,4378.5,2.28383605]
["bitfinex","ETHUSD",1758501281744,0.1224185,4379.2,4377.0,0.23948836]
["bitfinex","ETHUSD",1758501281745,0.15096317,4379.1,4377.0,0.2281]
["bitfinex","ETHUSD",1758501281946,0.1224185,4379.0,4377.0,0.2281]
["bitfinex","ETHUSD",1758501282144,1.87205877,4380.7,4379.6,2.28330936]
["bitfinex","ETHUSD",1758501282367,1.87205877,4381.5,4379.7,0.2281]
["bitfinex","ETHUSD",1758501282594,0.2454,4383.2,4380.0,2.28310502]
["bitfinex","ETHUSD",1758501282595,1.87205877,4382.9,4380.0,2.28310502]
["bitfinex","ETHUSD",1758501282774,0.22148143,4382.8,4380.2,3.0749975]
["bitfinex","ETHUSD",1758501282931,0.22148143,4382.8,4380.4,2.28289653]
["bitfinex","ETHUSD",1758501282932,0.22150583,4382.8,4380.4,2.28289653]
["bitfinex","ETHUSD",1758501283131,0.22150583,4382.8,4379.5,3.0]
["bitfinex","ETHUSD",1758501283132,3.0,4382.6,4377.8,0.2281]
["bitfinex","ETHUSD",1758501283438,1.87205877,4382.0,4378.0,0.792]
["bitfinex","ETHUSD",1758501283659,3.0,4382.4,4379.7,2.28326141]
["bitfinex","ETHUSD",1758501283660,0.1144,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1758501283865,8.7624956,4381.9,4379.6,0.1144]
["bitfinex","ETHUSD",1758501283866,0.1144,4380.3,4379.6,0.1144]
["bitfinex","ETHUSD",1758501284174,0.22150583,4381.4,4379.4,0.1144]
["bitfinex","ETHUSD",1758501284380,0.01717352,4381.4,4379.5,0.2281]
["bitfinex","ETHUSD",1758501284677,0.22162889,4382.4,4379.6,3.0]
["bitfinex","ETHUSD",1758501284836,0.01717352,4382.4,4381.6,2.28221935]
["bitfinex","ETHUSD",1758501285177,0.01717352,4382.4,4380.4,0.2421]
["bitfinex","ETHUSD",1758501285335,0.20445537,4382.7,4380.4,0.2421]
["bitfinex","ETHUSD",1758501285531,0.01717352,4383.3,4380.8,3.0]
["bitfinex","ETHUSD",1758501285744,0.01717352,4383.3,4382.8,2.28162627]
["bitfinex","ETHUSD",1758501285948,0.01717352,4383.3,4381.1,3.0]
["bitfinex","ETHUSD",1758501285949,0.20445537,4383.8,4382.9,0.02281594]
["bitfinex","ETHUSD",1758501286175,0.01717352,4383.7,4381.7,0.2421]
["bitfinex","ETHUSD",1758501286480,10.633186,4383.6,4380.6,2.28279231]
["bitfinex","ETHUSD",1758501286777,10.633186,4383.6,4380.1,2.2830501]
["bitfinex","ETHUSD",1758501286778,18.67785389,4383.5,4379.6,1.756]
["bitfinex","ETHUSD",1758501286935,1.87205877,4383.3,4379.6,1.756]
["bitfinex","ETHUSD",1758501287133,6.61533989,4383.2,4380.7,2.28269927]
["bitfinex","ETHUSD",1758501287336,6.79145289,4383.1,4379.7,0.2421]
["bitfinex","ETHUSD",1758501287537,13.01987189,4383.0,4379.0,2.28359833]
["bitfinex","ETHUSD",1758501287738,1.756,4383.5,4378.4,1.756]
["bitfinex","ETHUSD",1758501287739,2.62088229,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1758501288039,2.62088229,4383.6,4379.1,9.2291]
["bitfinex","ETHUSD",1758501288040,0.01717352,4384.9,4382.5,0.2421]
["bitfinex","ETHUSD",1758501288233,0.2361,4385.8,4382.6,0.0228175]
["bitfinex","ETHUSD",1758501288448,7.503563,4385.7,4382.6,3.0]
["bitfinex","ETHUSD",1758501288732,7.503563,4385.7,4382.5,0.2421]
["bitfinex","ETHUSD",1758501288937,7.503563,4385.7,4382.6,3.0]
["bitfinex","ETHUSD",1758501289179,7.503563,4385.7,4382.5,0.2421]
["bitfinex","ETHUSD",1758501289344,0.2361,4385.6,4382.5,0.2421]
["bitfinex","ETHUSD",1758501289546,0.2361,4385.6,4383.7,2.28115804]
["bitfinex","ETHUSD",1758501289736,0.2361,4385.6,4382.5,0.2421]
["bitfinex","ETHUSD",1758501289737,9.798243,4385.5,4382.5,0.2421]
["bitfinex","ETHUSD",1758501289934,0.2361,4385.4,4382.6,2.28175055]
["bitfinex","ETHUSD",1758501290134,0.2361,4385.4,4382.5,0.2421]
["bitfinex","ETHUSD",1758501290135,6.702392,4385.3,4382.5,0.2421]
["bitfinex","ETHUSD",1758501290452,6.702392,4385.3,4382.5,3.0]
["bitfinex","ETHUSD",1758501290453,2.884166,4385.2,4382.5,3.0]
["bitfinex","ETHUSD",1758501290651,1.756,4385.3,4382.8,0.792]
["bitfinex","ETHUSD",1758501290854,2.091,4385.2,4382.6,0.2421]
["bitfinex","ETHUSD",1758501291059,1.756,4385.3,4382.7,2.28169849]
["bitfinex","ETHUSD",1758501291583,8.25561,4385.2,4382.7,3.0]
["bitfinex","ETHUSD",1758501291750,4.855428,4385.1,4382.7,3.0]
["bitfinex","ETHUSD",1758501291952,0.506,4385.3,4382.7,3.0]
["bitfinex","ETHUSD",1758501292367,1.755,4386.3,4384.6,2.28069249]
["bitfinex","ETHUSD",1758501292575,9.798243,4386.2,4383.5,0.2421]
["bitfinex","ETHUSD",1758501292772,9.798243,4386.2,4383.6,0.0228123]
["bitfinex","ETHUSD",1758501293285,3.2361,4386.1,4382.7,0.2421]
["bitfinex","ETHUSD",1758501293505,0.792,4385.8,4381.6,0.2421]
["bitfinex","ETHUSD",1758501293784,3.0,4385.6,4383.0,2.28151764]
["bitfinex","ETHUSD",1758501293945,10.034343,4385.5,4382.0,2.28206298]
["bitfinex","ETHUSD",1758501294303,3.0,4385.3,4381.7,0.19971]
["bitfinex","ETHUSD",1758501294514,3.0,4385.3,4381.2,2.28246905]
["bitfinex","ETHUSD",1758501294515,0.1144,4382.9,4381.2,2.28246905]
["bitfinex","ETHUSD",1758501294791,3.0,4385.3,4380.0,1.755]
["bitfinex","ETHUSD",1758501294792,2.073216,4382.8,4380.0,1.755]
["bitfinex","ETHUSD",1758501294958,3.0729085,4384.3,4379.4,2.28341781]
["bitfinex","ETHUSD",1758501294959,2.1128308,4382.7,4379.4,2.28341781]
["bitfinex","ETHUSD",1758501295161,3.0,4382.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1758501295352,4.7936598,4382.4,4379.5,0.02283365]
["bitfinex","ETHUSD",1758501295547,2.1752308,4382.3,4379.6,0.2421]
["bitfinex","ETHUSD",1758501295858,1.755,4383.7,4379.7,2.63029019]
["bitfinex","ETHUSD",1758501296099,0.12176454,4383.6,4379.9,0.792]
["bitfinex","ETHUSD",1758501296296,1.9911,4384.0,4383.4,2.28131175]
["bitfinex","ETHUSD",1758501296503,1.9911,4384.0,4381.8,1.755]
["bitfinex","ETHUSD",1758501296504,1.755,4384.0,4381.8,1.755]
["bitfinex","ETHUSD",1758501296660,1.755,4384.0,4382.5,2.28179189]
["bitfinex","ETHUSD",1758501296846,4.51788056,4383.9,4381.9,2.28211506]
["bitfinex","ETHUSD",1758501297052,3.45538086,4383.8,4381.8,1.755]
["bitfinex","ETHUSD",1758501297245,3.95481,4383.7,4381.9,2.28211506]
["bitfinex","ETHUSD",1758501297446,6.30461245,4383.9,4380.8,1.755]
["bitfinex","ETHUSD",1758501297676,3.23018703,4383.8,4381.7,2.2821932]
["bitfinex","ETHUSD",1758501297876,3.23018703,4383.8,4379.5,9.82632515]
["bitfinex","ETHUSD",1758501297877,0.3577727,4385.1,4383.6,2.28123003]
["bitfinex","ETHUSD",1758501298142,0.3577727,4385.1,4379.5,7.543]
["bitfinex","ETHUSD",1758501298143,4.569357,4385.0,4382.0,3.792]
["bitfinex","ETHUSD",1758501298357,9.774446,4385.6,4382.2,0.792]
["bitfinex","ETHUSD",1758501298647,9.774446,4385.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1758501298849,3.0,4385.5,4382.6,2.28175055]
["bitfinex","ETHUSD",1758501299179,8.418667,4385.4,4382.3,0.7968]
["bitfinex","ETHUSD",1758501299355,1.755,4385.7,4383.9,2.28103376]
["bitfinex","ETHUSD",1758501299356,9.774446,4385.6,4383.9,2.28103376]
["bitfinex","ETHUSD",1758501299562,9.774446,4385.6,4383.9,2.28102532]
["bitfinex","ETHUSD",1758501299751,0.2361,4385.5,4384.0,2.28101493]
["bitfinex","ETHUSD",1758501299957,9.150653,4385.4,4382.4,0.63438]
["bitfinex","ETHUSD",1758501300158,6.039449,4385.4,4382.7,2.28169849]
["bitfinex","ETHUSD",1758501300499,6.171,4386.1,4383.0,0.792]
["bitfinex","ETHUSD",1758501300657,6.171,4386.1,4382.8,0.51957811]
["bitfinex","ETHUSD",1758501300658,6.171,4386.1,4385.1,2.28044393]
["bitfinex","ETHUSD",1758501300857,1.755,4386.2,4385.2,0.02280397]
["bitfinex","ETHUSD",1758501301167,7.405,4387.8,4385.2,0.02280397]
["bitfinex","ETHUSD",1758501301168,3.116,4388.4,4385.2,1.755]
["bitfinex","ETHUSD",1758501301370,6.879427,4388.3,4386.2,2.27983594]
["bitfinex","ETHUSD",1758501301594,6.879427,4388.3,4386.3,0.02279825]
["bitfinex","ETHUSD",1758501301595,0.2361,4388.2,4386.3,0.02279825]
["bitfinex","ETHUSD",1758501301766,0.2361,4388.2,4385.4,2.2802937]
["bitfinex","ETHUSD",1758501301966,5.097749,4388.1,4385.5,0.26490241]
["bitfinex","ETHUSD",1758501302179,5.097749,4388.1,4387.2,2.27932393]
["bitfinex","ETHUSD",1758501302180,0.2361,4388.1,4387.2,2.27932393]
["bitfinex","ETHUSD",1758501302382,0.2361,4388.1,4385.8,0.02280085]
["bitfinex","ETHUSD",1758501302583,8.479821,4388.0,4385.7,0.2421]
["bitfinex","ETHUSD",1758501302761,0.2361,4387.9,4387.1,2.27939552]
["bitfinex","ETHUSD",1758501302955,0.2361,4387.9,4386.2,0.02279877]
["bitfinex","ETHUSD",1758501303196,0.2361,4387.9,4386.0,2.27998176]
["bitfinex","ETHUSD",1758501303197,4.600966,4387.8,4386.0,2.27998176]
["bitfinex","ETHUSD",1758501303405,5.91081,4387.7,4385.2,1.755]
["bitfinex","ETHUSD",1758501303558,4.755,4388.4,4385.3,0.26490345]
["bitfinex","ETHUSD",1758501303559,2.565845,4387.8,4385.3,0.26490345]
["bitfinex","ETHUSD",1758501303770,9.774446,4388.2,4385.3,0.02280345]
["bitfinex","ETHUSD",1758501304106,9.774446,4388.2,4381.8,6.169]
["bitfinex","ETHUSD",1758501304107,4.361,4387.6,4382.6,0.2421]
["bitfinex","ETHUSD",1758501304303,0.20260948,4388.1,4381.8,6.169]
["bitfinex","ETHUSD",1758501304304,1.92640317,4386.5,4381.8,6.169]
["bitfinex","ETHUSD",1758501304604,1.92640317,4386.5,4381.1,1.754]
["bitfinex","ETHUSD",1758501304605,3.792,4386.3,4381.1,1.754]
["bitfinex","ETHUSD",1758501304803,1.361,4385.9,4380.6,6.169]
["bitfinex","ETHUSD",1758501304963,2.153,4385.2,4380.7,2.2827402]
["bitfinex","ETHUSD",1758501305310,1.17017652,4385.3,4380.9,2.28263598]
["bitfinex","ETHUSD",1758501305311,3.792,4385.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1758501305599,3.792,4384.8,4382.7,2.28168374]
["bitfinex","ETHUSD",1758501305806,7.7751,4384.7,4383.3,2.28135281]
["bitfinex","ETHUSD",1758501306012,0.2361,4384.7,4381.6,3.02282271]
["bitfinex","ETHUSD",1758501306190,7.539,4385.4,4381.7,0.86859227]
["bitfinex","ETHUSD",1758501306505,0.2361,4385.6,4381.8,0.26492167]
["bitfinex","ETHUSD",1758501306506,14.301235,4385.3,4381.8,0.26492167]
["bitfinex","ETHUSD",1758501306673,10.719596,4385.2,4381.8,0.2421]
["bitfinex","ETHUSD",1758501306884,7.539,4385.1,4383.6,2.28118537]
["bitfinex","ETHUSD",1758501307080,1.974,4385.3,4384.3,2.28085586]
["bitfinex","ETHUSD",1758501307279,1.974,4385.3,4384.9,2.28051409]
["bitfinex","ETHUSD",1758501307486,1.974,4386.6,4383.9,0.2421]
["bitfinex","ETHUSD",1758501307791,1.974,4386.6,4384.0,0.02281021]
["bitfinex","ETHUSD",1758501307994,1.974,4386.9,4384.1,0.2421]
["bitfinex","ETHUSD",1758501308205,1.974,4386.9,4384.2,0.02280917]
["bitfinex","ETHUSD",1758501308416,1.974,4386.9,4384.1,2.52306481]
["bitfinex","ETHUSD",1758501308622,1.974,4386.9,4384.2,0.02280917]
["bitfinex","ETHUSD",1758501308779,10.21389948,4386.8,4382.4,1.974]
["bitfinex","ETHUSD",1758501308980,0.792,4386.6,4382.0,0.2421]
["bitfinex","ETHUSD",1758501309327,9.06372528,4384.8,4379.7,0.2421]
["bitfinex","ETHUSD",1758501309508,0.792,4384.5,4378.9,1.974]
["bitfinex","ETHUSD",1758501309855,3.0,4383.4,4377.7,0.2421]
["bitfinex","ETHUSD",1758501310125,3.0,4383.4,4377.8,0.22151]
["bitfinex","ETHUSD",1758501310126,0.792,4383.1,4377.8,0.22151]
["bitfinex","ETHUSD",1758501310291,0.792,4382.7,4377.8,0.22151]
["bitfinex","ETHUSD",1758501310494,3.792,4382.5,4377.9,0.2298]
["bitfinex","ETHUSD",1758501310716,0.792,4382.2,4377.9,0.2298]
["bitfinex","ETHUSD",1758501310878,0.56064842,4382.1,4379.9,2.2831399]
["bitfinex","ETHUSD",1758501311075,0.12211105,4382.0,4380.0,0.02283105]
["bitfinex","ETHUSD",1758501311331,0.12211105,4382.0,4380.0,0.25343337]
["bitfinex","ETHUSD",1758501311531,0.12211105,4382.5,4381.9,2.28211323]
["bitfinex","ETHUSD",1758501311735,0.12211105,4382.5,4380.8,2.28268641]
["bitfinex","ETHUSD",1758501311895,0.2349,4383.2,4380.9,2.3054153]
["bitfinex","ETHUSD",1758501312081,2.384757,4383.1,4380.9,0.02282635]
["bitfinex","ETHUSD",1758501312429,2.384757,4383.1,4380.2,1.974]
["bitfinex","ETHUSD",1758501312430,0.32616186,4383.0,4380.2,1.974]
["bitfinex","ETHUSD",1758501312646,0.12211105,4383.1,4380.4,2.28289653]
["bitfinex","ETHUSD",1758501312940,0.12211105,4383.2,4380.7,0.792]
["bitfinex","ETHUSD",1758501313115,0.12211105,4383.3,4381.2,0.792]
["bitfinex","ETHUSD",1758501313312,0.12211105,4384.1,4381.7,0.792]
["bitfinex","ETHUSD",1758501313517,9.774446,4384.0,4381.8,1.974]
["bitfinex","ETHUSD",1758501313697,0.12211105,4383.9,4381.3,0.2298]
["bitfinex","ETHUSD",1758501313899,0.12211105,4383.9,4383.7,2.2811698]
["bitfinex","ETHUSD",1758501314100,0.12211105,4383.9,4380.9,3.0]
["bitfinex","ETHUSD",1758501314101,0.12211105,4384.6,4382.4,2.28185469]
["bitfinex","ETHUSD",1758501314414,0.12211105,4384.6,4382.6,0.792]
["bitfinex","ETHUSD",1758501314590,0.1144,4384.0,4383.8,2.28111557]
["bitfinex","ETHUSD",1758501314792,0.2349,4385.1,4382.5,1.974]
["bitfinex","ETHUSD",1758501314793,0.12211105,4385.0,4382.5,1.974]
["bitfinex","ETHUSD",1758501315012,0.12211105,4384.9,4384.5,2.28074503]
["bitfinex","ETHUSD",1758501315203,0.12211105,4384.9,4382.6,0.0228175]
["bitfinex","ETHUSD",1758501315204,0.12211105,4384.8,4382.9,0.2453]
["bitfinex","ETHUSD",1758501315409,0.20443467,4385.7,4384.5,2.28075385]
["bitfinex","ETHUSD",1758501315410,0.12211105,4384.7,4384.5,2.28075385]
["bitfinex","ETHUSD",1758501315649,2.184969,4384.6,4382.9,0.2453]
["bitfinex","ETHUSD",1758501315944,2.184969,4384.6,4382.5,1.974]
["bitfinex","ETHUSD",1758501315945,5.13871105,4384.5,4382.5,1.974]
["bitfinex","ETHUSD",1758501316104,8.35555805,4384.4,4381.9,0.2453]
["bitfinex","ETHUSD",1758501316305,4.16210905,4384.3,4382.1,2.2820109]
["bitfinex","ETHUSD",1758501316608,3.63516805,4384.2,4382.3,2.28190676]
["bitfinex","ETHUSD",1758501316838,3.63516805,4384.1,4381.5,1.974]
["bitfinex","ETHUSD",1758501317110,9.89655705,4384.0,4381.5,1.974]
["bitfinex","ETHUSD",1758501317310,8.52241305,4383.9,4379.4,6.169]
["bitfinex","ETHUSD",1758501317651,1.94408482,4383.0,4379.7,2.28320942]
["bitfinex","ETHUSD",1758501317852,1.94408482,4382.4,4378.6,2.28383501]
["bitfinex","ETHUSD",1758501318060,1.94408482,4382.4,4378.5,1.974]
["bitfinex","ETHUSD",1758501318061,0.52081337,4382.3,4378.7,0.71845132]
["bitfinex","ETHUSD",1758501318216,11.70578482,4382.9,4378.9,2.28367854]
["bitfinex","ETHUSD",1758501318217,0.12211105,4382.2,4378.9,2.28367854]
["bitfinex","ETHUSD",1758501318414,0.326354,4382.8,4379.0,0.26813626]
["bitfinex","ETHUSD",1758501318720,0.36981105,4382.7,4379.0,0.2453]
["bitfinex","ETHUSD",1758501318924,0.12211105,4382.6,4379.9,2.28312614]
["bitfinex","ETHUSD",1758501319122,9.33825505,4382.5,4379.9,1.974]
["bitfinex","ETHUSD",1758501319326,9.74876947,4382.4,4379.7,0.2453]
["bitfinex","ETHUSD",1758501319509,3.0,4382.2,4378.8,2.2193]
["bitfinex","ETHUSD",1758501319708,10.34842047,4382.1,4378.8,2.2193]
["bitfinex","ETHUSD",1758501319936,0.32627447,4382.0,4378.9,0.02283678]
["bitfinex","ETHUSD",1758501320119,0.12211105,4382.0,4379.0,0.49234994]
["bitfinex","ETHUSD",1758501320341,0.12211105,4382.2,4381.7,2.2822013]
["bitfinex","ETHUSD",1758501320649,1.974,4382.9,4379.4,3.792]
["bitfinex","ETHUSD",1758501320650,0.12211105,4382.8,4380.2,1.974]
["bitfinex","ETHUSD",1758501320853,4.356928,4382.7,4380.4,2.28289653]
["bitfinex","ETHUSD",1758501321057,9.89691512,4382.6,4380.2,1.974]
["bitfinex","ETHUSD",1758501321259,4.27938912,4382.5,4380.2,1.974]
["bitfinex","ETHUSD",1758501321548,5.14431512,4382.4,4379.0,0.22521368]
["bitfinex","ETHUSD",1758501321883,5.14431512,4382.4,4379.0,0.001]
["bitfinex","ETHUSD",1758501321884,3.792,4382.2,4379.0,0.001]
["bitfinex","ETHUSD",1758501322168,1.94408482,4381.7,4379.0,0.001]
["bitfinex","ETHUSD",1758501322368,25.78592454,4381.6,4379.0,0.001]
["bitfinex","ETHUSD",1758501322567,9.04480154,4381.5,4379.1,2.28357425]
["bitfinex","ETHUSD",1758501322887,2.93416771,4381.4,4380.0,2.28309247]
["bitfinex","ETHUSD",1758501323025,7.66346912,4381.3,4379.0,0.001]
["bitfinex","ETHUSD",1758501323230,7.66446912,4381.2,4379.0,0.001]
["bitfinex","ETHUSD",1758501323556,5.94314712,4381.1,4379.0,0.001]
["bitfinex","ETHUSD",1758501323739,7.542,4381.2,4379.0,0.001]
["bitfinex","ETHUSD",1758501323740,13.10053985,4381.0,4379.0,0.001]
["bitfinex","ETHUSD",1758501323948,11.02909612,4380.9,4379.0,0.001]
["bitfinex","ETHUSD",1758501324264,1.361,4380.7,4379.0,0.001]
["bitfinex","ETHUSD",1758501324469,4.361,4380.5,4379.0,0.001]
["bitfinex","ETHUSD",1758501324638,10.10053176,4380.6,4379.0,0.001]
["bitfinex","ETHUSD",1758501324639,4.361,4380.3,4379.0,0.001]
["bitfinex","ETHUSD",1758501324844,0.1144,4379.1,4379.0,0.001]
["bitfinex","ETHUSD",1758501325042,2.2217,4380.4,4379.0,0.001]
["bitfinex","ETHUSD",1758501325043,0.32608576,4380.0,4379.6,2.28329992]
["bitfinex","ETHUSD",1758501325242,1.974,4380.4,4379.0,0.001]
["bitfinex","ETHUSD",1758501325771,1.974,4380.4,4380.3,2.28294865]
["bitfinex","ETHUSD",1758501325939,1.974,4380.4,4379.0,0.001]
["bitfinex","ETHUSD",1758501325940,0.2477,4381.3,4379.3,2.28346996]
["bitfinex","ETHUSD",1758501326284,1.974,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1758501326578,9.774446,4381.3,4380.4,2.28288509]
["bitfinex","ETHUSD",1758501326783,9.774446,4381.3,4378.4,0.2453]
["bitfinex","ETHUSD",1758501326784,0.32533401,4381.2,4378.4,0.2453]
["bitfinex","ETHUSD",1758501326986,2.2217,4381.4,4379.1,2.28357425]
["bitfinex","ETHUSD",1758501327147,6.48857386,4381.3,4379.2,0.02283522]
["bitfinex","ETHUSD",1758501327349,2.2217,4381.4,4379.4,2.28341781]
["bitfinex","ETHUSD",1758501327536,1.974,4381.4,4381.0,2.28255018]
["bitfinex","ETHUSD",1758501327728,1.974,4381.4,4379.7,0.02283261]
["bitfinex","ETHUSD",1758501327985,1.974,4381.4,4379.2,0.2453]
["bitfinex","ETHUSD",1758501328280,10.022146,4381.3,4378.8,2.28368471]
["bitfinex","ETHUSD",1758501328458,10.022146,4381.3,4378.2,1.974]
["bitfinex","ETHUSD",1758501328459,3.0,4381.1,4378.2,1.974]
["bitfinex","ETHUSD",1758501328639,3.0,4381.1,4378.6,2.28378659]
["bitfinex","ETHUSD",1758501328640,10.09964811,4381.0,4378.6,2.28378659]
["bitfinex","ETHUSD",1758501328840,7.51577211,4380.9,4378.6,2.28378659]
["bitfinex","ETHUSD",1758501329069,2.83795711,4380.8,4379.1,2.28357425]
["bitfinex","ETHUSD",1758501329272,2.83795711,4380.8,4378.6,2.28378659]
["bitfinex","ETHUSD",1758501329273,2.826224,4380.7,4380.1,2.28303893]
["bitfinex","ETHUSD",1758501329565,7.544,4380.8,4379.4,0.02283417]
["bitfinex","ETHUSD",1758501329771,2.524901,4380.7,4378.2,1.974]
["bitfinex","ETHUSD",1758501329941,2.524901,4380.7,4376.7,2.28481535]
["bitfinex","ETHUSD",1758501329942,1.361,4380.5,4373.7,1.0]
["bitfinex","ETHUSD",1758501330146,1.361,4380.2,4376.8,0.2453]
["bitfinex","ETHUSD",1758501330346,3.0,4380.0,4376.8,0.2453]
["bitfinex","ETHUSD",1758501330576,11.46042272,4380.1,4376.2,1.975]
["bitfinex","ETHUSD",1758501330577,4.361,4379.8,4376.2,1.975]
["bitfinex","ETHUSD",1758501330778,10.09942272,4379.9,4377.1,2.28460897]
["bitfinex","ETHUSD",1758501330779,7.26541672,4379.7,4377.1,2.28460897]
["bitfinex","ETHUSD",1758501331086,1.975,4379.7,4377.8,2.28421346]
["bitfinex","ETHUSD",1758501331229,1.975,4379.7,4376.8,3.0]
["bitfinex","ETHUSD",1758501331230,1.975,4379.7,4379.1,2.28357425]
["bitfinex","ETHUSD",1758501331428,5.146614,4379.6,4378.1,2.28408522]
["bitfinex","ETHUSD",1758501331667,5.146614,4379.6,4377.6,0.2453]
["bitfinex","ETHUSD",1758501331668,9.519,4379.5,4377.6,0.2453]
["bitfinex","ETHUSD",1758501331871,0.2477,4380.4,4378.0,0.02584148]
["bitfinex","ETHUSD",1758501332028,1.975,4380.6,4379.1,0.2453]
["bitfinex","ETHUSD",1758501332232,1.975,4381.0,4379.2,0.02283522]
["bitfinex","ETHUSD",1758501332446,1.975,4381.0,4379.1,0.2453]
["bitfinex","ETHUSD",1758501332655,1.975,4381.0,4378.0,0.003]
["bitfinex","ETHUSD",1758501332860,3.0,4380.8,4378.1,0.2453]
["bitfinex","ETHUSD",1758501333057,10.0998328,4380.7,4379.1,2.28356854]
["bitfinex","ETHUSD",1758501333230,0.3253868,4380.6,4378.6,2.28382355]
["bitfinex","ETHUSD",1758501333444,7.545,4380.7,4378.5,2.28384353]
["bitfinex","ETHUSD",1758501333773,7.545,4380.7,4378.2,2.28404313]
["bitfinex","ETHUSD",1758501333774,7.545,4380.7,4380.1,2.28304299]
["bitfinex","ETHUSD",1758501334078,0.2477,4380.9,4380.1,2.28304299]
["bitfinex","ETHUSD",1758501334079,7.545,4380.9,4380.1,2.28304496]
["bitfinex","ETHUSD",1758501334235,7.545,4380.9,4378.0,0.795]
["bitfinex","ETHUSD",1758501334236,7.545,4380.9,4378.7,0.2453]
["bitfinex","ETHUSD",1758501334576,1.975,4381.0,4379.1,0.2453]
["bitfinex","ETHUSD",1758501334776,1.975,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1758501334932,1.975,4381.8,4379.9,1.975]
["bitfinex","ETHUSD",1758501335138,0.1144,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1758501335445,1.975,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1758501335645,1.975,4381.8,4379.8,2.2203]
["bitfinex","ETHUSD",1758501335646,2.0894,4381.8,4381.2,2.28243542]
["bitfinex","ETHUSD",1758501335946,0.1144,4380.7,4377.9,2.28417584]
["bitfinex","ETHUSD",1758501336147,0.1144,4380.6,4379.1,0.1144]
["bitfinex","ETHUSD",1758501336346,0.1144,4379.7,4379.6,2.28331354]
["bitfinex","ETHUSD",1758501336553,0.1144,4379.7,4378.8,2.28373056]
["bitfinex","ETHUSD",1758501336840,1.975,4380.7,4379.9,2.2831361]
["bitfinex","ETHUSD",1758501337168,0.1144,4379.7,4379.4,2.28341781]
["bitfinex","ETHUSD",1758501337369,0.1144,4379.7,4379.6,2.28331354]
["bitfinex","ETHUSD",1758501337572,1.975,4380.7,4379.6,2.28331354]
["bitfinex","ETHUSD",1758501337777,0.1144,4380.4,4379.7,2.28321991]
["bitfinex","ETHUSD",1758501337978,0.1144,4380.4,4380.3,2.28294865]
["bitfinex","ETHUSD",1758501338132,0.1144,4380.6,4380.4,2.28289653]
["bitfinex","ETHUSD",1758501338333,0.1144,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1758501338534,0.35793406,4383.7,4380.5,2.28284442]
["bitfinex","ETHUSD",1758501338535,1.975,4382.5,4381.7,2.28217103]
["bitfinex","ETHUSD",1758501338741,1.975,4382.5,4380.5,0.2453]
["bitfinex","ETHUSD",1758501338742,0.1144,4381.8,4380.5,0.2453]
["bitfinex","ETHUSD",1758501338986,7.545,4382.8,4382.2,2.28195883]
["bitfinex","ETHUSD",1758501339185,0.32698946,4382.7,4382.1,2.28200336]
["bitfinex","ETHUSD",1758501339353,0.32698946,4382.7,4380.5,0.2453]
["bitfinex","ETHUSD",1758501339354,0.2477,4383.7,4381.9,0.02282115]
["bitfinex","ETHUSD",1758501339684,1.975,4384.2,4381.9,0.02282115]
["bitfinex","ETHUSD",1758501339685,0.32724373,4384.1,4382.0,0.26812062]
["bitfinex","ETHUSD",1758501339857,0.32724373,4384.1,4382.0,0.2453]
["bitfinex","ETHUSD",1758501340178,0.32724373,4384.1,4380.9,2.28260959]
["bitfinex","ETHUSD",1758501340179,1.361,4383.9,4381.2,0.2453]
["bitfinex","ETHUSD",1758501340381,1.975,4384.2,4380.4,2.28289653]
["bitfinex","ETHUSD",1758501340382,1.361,4383.3,4380.4,2.28289653]
["bitfinex","ETHUSD",1758501340568,9.84724373,4383.2,4380.6,2.28279231]
["bitfinex","ETHUSD",1758501340770,0.32724373,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1758501340990,0.57504195,4383.1,4382.0,2.28204828]
["bitfinex","ETHUSD",1758501341160,2.64629216,4383.0,4381.1,1.975]
["bitfinex","ETHUSD",1758501341361,3.29319895,4382.9,4380.6,1.975]
["bitfinex","ETHUSD",1758501341559,3.33887895,4382.8,4380.6,1.975]
["bitfinex","ETHUSD",1758501341768,0.2477,4383.1,4380.7,2.2827402]
["bitfinex","ETHUSD",1758501341769,0.32734195,4382.7,4380.7,2.2827402]
["bitfinex","ETHUSD",1758501341970,4.746737,4382.6,4380.4,1.975]
["bitfinex","ETHUSD",1758501342157,11.46278795,4382.5,4380.7,2.28272814]
["bitfinex","ETHUSD",1758501342364,2.55004195,4382.4,4382.0,2.28206261]
["bitfinex","ETHUSD",1758501342573,7.545,4383.2,4380.0,5.045172]
["bitfinex","ETHUSD",1758501342574,2.71413295,4382.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1758501342851,1.975,4382.6,4381.1,2.28251809]
["bitfinex","ETHUSD",1758501342852,0.32734195,4382.2,4381.1,2.28251809]
["bitfinex","ETHUSD",1758501343054,3.338116,4382.1,4380.0,5.045172]
["bitfinex","ETHUSD",1758501343248,1.361,4381.8,4380.0,5.045172]
["bitfinex","ETHUSD",1758501343547,8.45989295,4381.7,4380.0,5.045172]
["bitfinex","ETHUSD",1758501343762,4.20384495,4381.6,4380.0,5.045172]
["bitfinex","ETHUSD",1758501343970,5.02790995,4381.5,4380.1,2.28305289]
["bitfinex","ETHUSD",1758501344291,0.32734195,4381.4,4380.0,5.045172]
["bitfinex","ETHUSD",1758501344477,0.32753184,4381.6,4380.2,2.28297714]
["bitfinex","ETHUSD",1758501344789,1.975,4381.7,4380.1,2.28305289]
["bitfinex","ETHUSD",1758501344997,0.32755341,4381.6,4380.0,7.020172]
["bitfinex","ETHUSD",1758501345210,9.562926,4381.5,4380.0,7.020172]
["bitfinex","ETHUSD",1758501345362,0.32755341,4381.4,4380.0,5.045172]
["bitfinex","ETHUSD",1758501345565,3.47232841,4381.4,4380.0,7.32826252]
["bitfinex","ETHUSD",1758501345801,1.361,4381.2,4380.0,5.045172]
["bitfinex","ETHUSD",1758501346018,9.01561929,4381.4,4380.0,5.045172]
["bitfinex","ETHUSD",1758501346019,1.361,4381.0,4380.0,5.045172]
["bitfinex","ETHUSD",1758501346189,12.09726941,4381.1,4380.0,5.045172]
["bitfinex","ETHUSD",1758501346190,7.87155341,4380.9,4380.0,5.045172]
["bitfinex","ETHUSD",1758501346399,5.74974041,4380.8,4380.0,5.045172]
["bitfinex","ETHUSD",1758501346712,9.01561929,4380.5,4380.0,5.045172]
["bitfinex","ETHUSD",1758501346915,10.33769941,4380.4,4380.0,5.045172]
["bitfinex","ETHUSD",1758501347061,0.792,4380.2,4380.0,2.7016325]
["bitfinex","ETHUSD",1758501347263,2.153,4379.6,4379.0,0.001]
["bitfinex","ETHUSD",1758501347512,25.79299941,4379.5,4379.0,0.001]
["bitfinex","ETHUSD",1758501347663,10.10199941,4379.4,4379.0,0.001]
["bitfinex","ETHUSD",1758501347861,7.59981741,4379.3,4379.0,0.001]
["bitfinex","ETHUSD",1758501348095,3.18829241,4379.2,4379.0,0.001]
["bitfinex","ETHUSD",1758501348305,0.32755341,4379.1,4379.0,0.001]
["bitfinex","ETHUSD",1758501348490,0.3277112,4379.4,4379.0,0.001]
["bitfinex","ETHUSD",1758501348688,0.32772153,4380.1,4379.0,0.001]
["bitfinex","ETHUSD",1758501348995,0.1144,4379.1,4379.0,0.001]
["bitfinex","ETHUSD",1758501350166,0.32772153,4379.4,4379.0,2.28462639]
["bitfinex","ETHUSD",1758501350409,0.32772153,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1758501350583,0.32772153,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1758501350982,0.1144,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1758501351393,6.173,4381.6,4379.7,0.2327]
["bitfinex","ETHUSD",1758501351394,1.975,4380.9,4379.7,0.2327]
["bitfinex","ETHUSD",1758501351594,0.1144,4380.0,4379.7,0.2327]
["bitfinex","ETHUSD",1758501351800,11.749446,4379.9,4379.0,0.001]
["bitfinex","ETHUSD",1758501352111,0.1144,4379.1,4379.0,0.001]
["bitfinex","ETHUSD",1758501352718,7.445,4379.4,4379.1,2.28355581]
["bitfinex","ETHUSD",1758501352918,0.32803145,4379.3,4379.0,0.001]
["bitfinex","ETHUSD",1758501353681,9.774446,4379.2,4379.0,0.001]
["bitfinex","ETHUSD",1758501353973,2.30303145,4379.1,4379.0,0.001]
["bitfinex","ETHUSD",1758501354200,9.71794097,4379.1,4379.0,0.001]
["bitfinex","ETHUSD",1758501354617,18.27183597,4379.1,4379.0,0.001]
["bitfinex","ETHUSD",1758501354821,19.49238697,4379.1,4379.0,0.001]
["bitfinex","ETHUSD",1758501355206,11.72605297,4379.1,4379.0,0.001]
["bitfinex","ETHUSD",1758501355503,9.69194097,4379.1,4379.0,0.001]
["bitfinex","ETHUSD",1758501355709,9.69194097,4379.1,4379.0,2.28462639]
["bitfinex","ETHUSD",1758501355710,0.32794097,4379.1,4379.0,2.28462639]
["bitfinex","ETHUSD",1758501355914,0.32794097,4379.8,4379.0,0.001]
["bitfinex","ETHUSD",1758501356269,3.0,4379.3,4379.0,0.001]
["bitfinex","ETHUSD",1758501356420,3.0,4379.1,4378.5,0.001]
["bitfinex","ETHUSD",1758501356620,1.361,4378.9,4378.5,0.001]
["bitfinex","ETHUSD",1758501356788,13.38668135,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1758501357128,1.361,4378.2,4378.0,0.003]
["bitfinex","ETHUSD",1758501357277,24.58269485,4378.1,4377.2,0.003]
["bitfinex","ETHUSD",1758501357502,4.361,4377.7,4377.2,0.003]
["bitfinex","ETHUSD",1758501357703,1.361,4377.1,4373.4,0.2327]
["bitfinex","ETHUSD",1758501357904,1.361,4376.7,4373.4,0.2327]
["bitfinex","ETHUSD",1758501358115,3.0,4376.5,4373.5,6.85949466]
["bitfinex","ETHUSD",1758501358407,4.58874085,4376.4,4373.7,2.28639367]
["bitfinex","ETHUSD",1758501358644,6.35358885,4376.3,4375.0,1.0]
["bitfinex","ETHUSD",1758501358944,0.32724885,4376.2,4375.0,1.0]
["bitfinex","ETHUSD",1758501359103,0.32724885,4376.5,4375.0,1.0]
["bitfinex","ETHUSD",1758501359299,1.976,4377.3,4375.1,0.25555662]
["bitfinex","ETHUSD",1758501359513,13.16580161,4377.2,4375.1,0.2327]
["bitfinex","ETHUSD",1758501359744,2.90880161,4377.1,4375.1,0.2327]
["bitfinex","ETHUSD",1758501360038,6.45612662,4377.0,4375.1,0.2327]
["bitfinex","ETHUSD",1758501360250,7.312,4377.2,4375.1,0.2327]
["bitfinex","ETHUSD",1758501360545,1.94408482,4379.5,4375.1,0.2327]
["bitfinex","ETHUSD",1758501360546,1.976,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1758501360746,1.976,4378.0,4375.3,2.28555756]
["bitfinex","ETHUSD",1758501360747,7.288,4379.0,4377.3,0.2327]
["bitfinex","ETHUSD",1758501360907,7.288,4379.0,4375.7,2.28534862]
["bitfinex","ETHUSD",1758501360908,10.04016384,4378.9,4377.1,1.976]
["bitfinex","ETHUSD",1758501361249,3.99159684,4378.8,4377.6,0.001]
["bitfinex","ETHUSD",1758501361457,6.176,4380.0,4377.6,0.001]
["bitfinex","ETHUSD",1758501361458,7.411,4381.3,4377.7,2.28430454]
["bitfinex","ETHUSD",1758501361620,6.176,4381.0,4377.6,0.001]
["bitfinex","ETHUSD",1758501361948,0.32628298,4380.9,4377.7,2.28430454]
["bitfinex","ETHUSD",1758501362157,0.32628298,4380.9,4380.7,2.28271034]
["bitfinex","ETHUSD",1758501362471,0.32628298,4380.9,4379.3,2.28344061]
["bitfinex","ETHUSD",1758501362472,1.976,4381.7,4379.4,0.02283417]
["bitfinex","ETHUSD",1758501362683,0.1244194,4381.6,4379.5,1.976]
["bitfinex","ETHUSD",1758501362966,0.1144,4380.5,4379.8,0.1144]
["bitfinex","ETHUSD",1758501363167,0.1144,4380.5,4379.7,2.28322784]
["bitfinex","ETHUSD",1758501363321,0.1144,4380.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1758501363525,0.002,4381.6,4379.9,0.02283157]
["bitfinex","ETHUSD",1758501363732,0.1144,4380.3,4380.0,2.28310502]
["bitfinex","ETHUSD",1758501363964,0.1144,4380.3,4379.9,0.02283157]
["bitfinex","ETHUSD",1758501363965,0.002,4381.6,4380.1,0.02283052]
["bitfinex","ETHUSD",1758501364118,9.774446,4381.5,4379.6,1.976]
["bitfinex","ETHUSD",1758501364321,0.1144,4380.1,4379.4,0.1144]
["bitfinex","ETHUSD",1758501364560,3.0,4380.5,4378.5,1.976]
["bitfinex","ETHUSD",1758501364767,10.4385334,4380.4,4378.8,2.28371403]
["bitfinex","ETHUSD",1758501364919,10.4385334,4380.4,4378.6,2.28380894]
["bitfinex","ETHUSD",1758501364920,13.10085296,4380.3,4378.6,2.28380894]
["bitfinex","ETHUSD",1758501365125,3.0,4380.1,4377.6,1.977]
["bitfinex","ETHUSD",1758501365319,10.10086028,4380.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1758501365520,3.0774324,4379.9,4377.6,1.977]
["bitfinex","ETHUSD",1758501365760,8.2009114,4379.8,4377.6,1.977]
["bitfinex","ETHUSD",1758501365962,3.0,4379.6,4377.6,0.001]
["bitfinex","ETHUSD",1758501366268,3.0,4379.4,4377.6,0.001]
["bitfinex","ETHUSD",1758501366425,3.0,4379.2,4377.6,0.001]
["bitfinex","ETHUSD",1758501366763,10.10085024,4379.3,4377.6,0.001]
["bitfinex","ETHUSD",1758501366764,3.0,4379.0,4377.6,0.001]
["bitfinex","ETHUSD",1758501366974,0.32638235,4378.9,4377.6,0.001]
["bitfinex","ETHUSD",1758501367179,10.185,4378.8,4377.6,0.001]
["bitfinex","ETHUSD",1758501367390,7.185,4378.8,4377.6,0.001]
["bitfinex","ETHUSD",1758501367802,1.976,4379.5,4377.6,0.001]
["bitfinex","ETHUSD",1758501368098,1.976,4379.5,4377.7,0.2327]
["bitfinex","ETHUSD",1758501368310,1.976,4379.5,4379.1,2.28352979]
["bitfinex","ETHUSD",1758501368460,7.167,4380.0,4377.8,1.976]
["bitfinex","ETHUSD",1758501368461,7.167,4380.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1758501368665,7.167,4380.0,4377.8,1.976]
["bitfinex","ETHUSD",1758501368666,7.167,4380.0,4378.0,0.02284148]
["bitfinex","ETHUSD",1758501368862,7.167,4380.0,4377.8,1.976]
["bitfinex","ETHUSD",1758501369110,5.917823,4379.9,4377.7,0.2327]
["bitfinex","ETHUSD",1758501369263,9.02568135,4378.8,4377.6,0.001]
["bitfinex","ETHUSD",1758501369466,3.0,4378.6,4377.6,0.001]
["bitfinex","ETHUSD",1758501369698,13.700661,4378.5,4377.6,0.001]
["bitfinex","ETHUSD",1758501369998,3.173148,4378.4,4377.6,0.001]
["bitfinex","ETHUSD",1758501370207,3.12254489,4378.3,4377.6,0.001]
["bitfinex","ETHUSD",1758501370409,3.0,4378.1,4377.6,0.001]
["bitfinex","ETHUSD",1758501370609,3.73559389,4378.0,4377.6,0.001]
["bitfinex","ETHUSD",1758501370782,3.0,4378.4,4377.6,0.001]
["bitfinex","ETHUSD",1758501370989,9.24587651,4378.3,4377.6,0.001]
["bitfinex","ETHUSD",1758501371167,0.2304,4377.9,4377.6,0.001]
["bitfinex","ETHUSD",1758501371374,4.361,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501371595,22.19028744,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501371801,22.21638651,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501371997,22.21638651,4377.7,4375.0,2.976]
["bitfinex","ETHUSD",1758501371998,0.792,4377.6,4375.0,2.976]
["bitfinex","ETHUSD",1758501372170,3.0,4376.9,4375.0,1.0]
["bitfinex","ETHUSD",1758501372369,3.0,4376.7,4375.0,1.0]
["bitfinex","ETHUSD",1758501372613,3.0,4376.5,4375.0,1.0]
["bitfinex","ETHUSD",1758501372800,2.20028551,4376.4,4375.0,1.0]
["bitfinex","ETHUSD",1758501373012,7.09,4376.6,4375.0,1.0]
["bitfinex","ETHUSD",1758501373175,7.09,4376.6,4375.1,0.02285662]
["bitfinex","ETHUSD",1758501373378,7.09,4376.6,4375.0,1.0]
["bitfinex","ETHUSD",1758501373379,1.976,4376.8,4375.2,0.2318]
["bitfinex","ETHUSD",1758501373640,2.522469,4376.7,4375.3,2.2855481]
["bitfinex","ETHUSD",1758501373919,7.091,4377.3,4375.0,1.0]
["bitfinex","ETHUSD",1758501373920,7.7422,4375.3,4375.0,1.0]
["bitfinex","ETHUSD",1758501374127,9.43361862,4375.2,4371.6,0.2318]
["bitfinex","ETHUSD",1758501374428,0.1144,4372.7,4372.3,2.2871071]
["bitfinex","ETHUSD",1758501374627,0.12248198,4375.0,4372.5,0.2318]
["bitfinex","ETHUSD",1758501374927,9.054,4375.1,4372.5,0.2318]
["bitfinex","ETHUSD",1758501375131,1.976,4376.5,4372.8,0.792]
["bitfinex","ETHUSD",1758501375335,0.1144,4375.2,4374.5,0.1144]
["bitfinex","ETHUSD",1758501375636,1.976,4377.0,4374.7,2.28587103]
["bitfinex","ETHUSD",1758501375789,0.1144,4375.4,4374.8,2.89005588]
["bitfinex","ETHUSD",1758501375995,0.1224286,4377.5,4374.9,1.976]
["bitfinex","ETHUSD",1758501376224,2.614204,4377.4,4375.5,2.28544613]
["bitfinex","ETHUSD",1758501376492,2.614204,4377.4,4373.9,1.976]
["bitfinex","ETHUSD",1758501376493,3.0,4376.9,4373.9,1.976]
["bitfinex","ETHUSD",1758501376692,3.0,4376.7,4373.9,1.976]
["bitfinex","ETHUSD",1758501376887,7.1724286,4376.6,4374.0,0.2375]
["bitfinex","ETHUSD",1758501377102,7.05,4376.6,4374.1,0.792]
["bitfinex","ETHUSD",1758501377320,7.05,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1758501377501,1.977,4377.5,4375.6,0.2375]
["bitfinex","ETHUSD",1758501377718,8.38403,4377.4,4375.7,2.28534862]
["bitfinex","ETHUSD",1758501377916,8.38403,4377.4,4375.8,2.28525204]
["bitfinex","ETHUSD",1758501378089,5.224428,4377.4,4376.2,2.28508543]
["bitfinex","ETHUSD",1758501378294,3.32644217,4377.3,4374.6,0.2375]
["bitfinex","ETHUSD",1758501378530,1.977,4377.5,4374.3,1.977]
["bitfinex","ETHUSD",1758501378531,12.02568135,4377.1,4374.3,1.977]
["bitfinex","ETHUSD",1758501378861,3.0,4376.9,4374.0,1.977]
["bitfinex","ETHUSD",1758501379042,3.0,4376.9,4374.1,1.977]
["bitfinex","ETHUSD",1758501379043,3.0,4376.7,4374.1,1.977]
["bitfinex","ETHUSD",1758501379331,1.977,4376.6,4374.2,0.4352]
["bitfinex","ETHUSD",1758501379538,8.977,4376.5,4375.8,2.2852539]
["bitfinex","ETHUSD",1758501379834,8.977,4376.5,4374.3,0.2375]
["bitfinex","ETHUSD",1758501379835,9.774446,4376.4,4374.3,0.2375]
["bitfinex","ETHUSD",1758501380003,7.452649,4376.3,4374.9,2.2857587]
["bitfinex","ETHUSD",1758501380331,8.977,4376.5,4374.1,1.977]
["bitfinex","ETHUSD",1758501380332,9.774446,4376.4,4374.1,1.977]
["bitfinex","ETHUSD",1758501380504,0.12236522,4376.3,4374.1,1.977]
["bitfinex","ETHUSD",1758501380830,5.303738,4376.2,4374.3,2.28608005]
["bitfinex","ETHUSD",1758501381153,3.0,4376.4,4374.2,0.2375]
["bitfinex","ETHUSD",1758501381308,3.32629008,4376.3,4373.4,0.2375]
["bitfinex","ETHUSD",1758501381495,1.361,4376.0,4373.4,0.2375]
["bitfinex","ETHUSD",1758501381697,1.361,4375.8,4373.4,0.2375]
["bitfinex","ETHUSD",1758501381929,4.361,4375.6,4373.3,1.977]
["bitfinex","ETHUSD",1758501382259,18.79468135,4376.5,4372.8,0.001]
["bitfinex","ETHUSD",1758501382260,4.361,4374.8,4372.8,0.001]
["bitfinex","ETHUSD",1758501382394,4.361,4374.6,4372.8,0.001]
["bitfinex","ETHUSD",1758501382626,4.361,4374.4,4372.8,0.001]
["bitfinex","ETHUSD",1758501382969,3.0,4374.2,4372.8,0.001]
["bitfinex","ETHUSD",1758501383176,3.15586063,4374.1,4372.8,0.001]
["bitfinex","ETHUSD",1758501383332,6.942,4374.3,4372.8,0.001]
["bitfinex","ETHUSD",1758501383533,6.942,4374.3,4372.8,0.02386864]
["bitfinex","ETHUSD",1758501383934,1.977,4374.7,4372.8,0.02386864]
["bitfinex","ETHUSD",1758501384132,9.458249,4374.6,4372.8,0.001]
["bitfinex","ETHUSD",1758501384336,6.916,4374.6,4373.8,2.28633963]
["bitfinex","ETHUSD",1758501384556,6.916,4374.6,4372.9,2.28681195]
["bitfinex","ETHUSD",1758501384758,6.916,4374.6,4373.8,2.28633431]
["bitfinex","ETHUSD",1758501385031,6.916,4374.6,4373.7,2.28637349]
["bitfinex","ETHUSD",1758501385254,9.150845,4374.5,4372.8,0.001]
["bitfinex","ETHUSD",1758501385426,4.753537,4374.5,4372.8,0.001]
["bitfinex","ETHUSD",1758501385641,9.774446,4374.5,4372.8,0.001]
["bitfinex","ETHUSD",1758501385843,1.361,4374.4,4372.8,0.001]
["bitfinex","ETHUSD",1758501386043,0.1144,4372.9,4372.8,2.28785416]
["bitfinex","ETHUSD",1758501386263,0.1144,4372.9,4372.8,2.23785416]
["bitfinex","ETHUSD",1758501386446,6.916,4374.6,4372.4,0.003]
["bitfinex","ETHUSD",1758501386646,0.1144,4373.4,4372.6,0.1144]
["bitfinex","ETHUSD",1758501386860,0.1144,4373.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1758501387056,6.916,4374.6,4373.3,0.2375]
["bitfinex","ETHUSD",1758501387254,0.1144,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1758501387434,0.1144,4374.2,4373.7,2.28639367]
["bitfinex","ETHUSD",1758501387636,0.1144,4374.5,4373.8,2.23736341]
["bitfinex","ETHUSD",1758501387836,0.1144,4374.5,4373.8,0.02286341]
["bitfinex","ETHUSD",1758501387837,9.774446,4374.4,4373.8,0.02286341]
["bitfinex","ETHUSD",1758501388174,0.1144,4373.9,4372.4,0.003]
["bitfinex","ETHUSD",1758501388498,0.792,4373.7,4372.4,0.003]
["bitfinex","ETHUSD",1758501388636,1.361,4372.7,4372.4,0.003]
["bitfinex","ETHUSD",1758501388836,16.348997,4372.6,4372.4,0.003]
["bitfinex","ETHUSD",1758501389033,3.0,4373.5,4372.4,0.003]
["bitfinex","ETHUSD",1758501389234,3.0,4373.3,4372.4,0.003]
["bitfinex","ETHUSD",1758501389447,4.647458,4373.2,4372.4,0.003]
["bitfinex","ETHUSD",1758501389677,8.814,4373.4,4372.4,0.003]
["bitfinex","ETHUSD",1758501389840,4.487666,4373.3,4372.4,0.003]
["bitfinex","ETHUSD",1758501390251,14.135446,4373.3,4372.4,0.003]
["bitfinex","ETHUSD",1758501390499,3.0,4373.1,4372.4,0.003]
["bitfinex","ETHUSD",1758501390650,1.977,4373.4,4372.4,0.003]
["bitfinex","ETHUSD",1758501390854,6.809,4373.3,4372.4,0.003]
["bitfinex","ETHUSD",1758501391055,9.02568135,4372.7,4372.4,0.003]
["bitfinex","ETHUSD",1758501391264,9.02568135,4372.7,4366.4,2.2155]
["bitfinex","ETHUSD",1758501391265,0.792,4372.4,4366.4,2.2155]
["bitfinex","ETHUSD",1758501391465,0.792,4372.4,4364.9,6.181]
["bitfinex","ETHUSD",1758501391466,3.0,4369.8,4366.0,1.978]
["bitfinex","ETHUSD",1758501391811,3.792,4372.2,4366.5,0.2375]
["bitfinex","ETHUSD",1758501391812,3.0,4369.4,4366.5,0.2375]
["bitfinex","ETHUSD",1758501392090,3.0,4368.8,4365.4,0.2375]
["bitfinex","ETHUSD",1758501392254,3.0,4368.6,4365.4,0.2375]
["bitfinex","ETHUSD",1758501392446,0.20175594,4368.5,4365.5,0.02290688]
["bitfinex","ETHUSD",1758501392658,6.182,4369.8,4364.0,6.182]
["bitfinex","ETHUSD",1758501392659,8.846,4368.6,4365.6,2.2155]
["bitfinex","ETHUSD",1758501392858,3.0,4368.4,4365.7,0.2375]
["bitfinex","ETHUSD",1758501393059,1.978,4368.5,4365.8,0.0229053]
["bitfinex","ETHUSD",1758501393260,1.978,4369.4,4368.1,2.28927256]
["bitfinex","ETHUSD",1758501393489,1.978,4369.4,4365.9,0.2375]
["bitfinex","ETHUSD",1758501393490,4.978,4370.3,4367.9,0.2375]
["bitfinex","ETHUSD",1758501393793,9.97614841,4370.2,4367.9,2.2155]
["bitfinex","ETHUSD",1758501393957,3.0,4370.0,4367.2,1.978]
["bitfinex","ETHUSD",1758501394153,3.0,4369.8,4367.1,2.2155]
["bitfinex","ETHUSD",1758501394352,9.02568135,4368.8,4366.3,0.2375]
["bitfinex","ETHUSD",1758501394663,6.856,4370.4,4366.3,0.2375]
["bitfinex","ETHUSD",1758501394664,8.819,4368.7,4366.3,0.2375]
["bitfinex","ETHUSD",1758501394851,8.814,4368.6,4366.4,1.978]
["bitfinex","ETHUSD",1758501395050,8.236767,4368.5,4366.4,1.978]
["bitfinex","ETHUSD",1758501395292,2.252075,4368.5,4366.5,2.29016374]
["bitfinex","ETHUSD",1758501395490,6.825,4369.1,4367.8,2.28945582]
["bitfinex","ETHUSD",1758501395664,1.979,4369.4,4366.9,1.979]
["bitfinex","ETHUSD",1758501395864,4.80703896,4369.3,4366.9,1.979]
["bitfinex","ETHUSD",1758501396070,6.184,4370.7,4366.9,1.979]
["bitfinex","ETHUSD",1758501396071,6.184,4370.7,4367.0,0.26039901]
["bitfinex","ETHUSD",1758501396272,6.826,4370.8,4367.3,0.792]
["bitfinex","ETHUSD",1758501396589,1.979,4370.8,4368.0,3.0]
["bitfinex","ETHUSD",1758501396789,1.979,4370.8,4368.1,2.2165]
["bitfinex","ETHUSD",1758501397091,1.979,4372.8,4368.5,0.792]
["bitfinex","ETHUSD",1758501397311,1.979,4372.8,4368.6,7.0415]
["bitfinex","ETHUSD",1758501397593,1.979,4373.5,4370.2,3.0]
["bitfinex","ETHUSD",1758501397815,7.22512,4373.4,4370.3,2.2165]
["bitfinex","ETHUSD",1758501398010,7.22512,4373.4,4369.8,1.979]
["bitfinex","ETHUSD",1758501398011,0.20164307,4373.3,4369.8,1.979]
["bitfinex","ETHUSD",1758501398310,9.97608907,4373.2,4369.9,1.979]
["bitfinex","ETHUSD",1758501398514,1.979,4373.5,4369.9,1.979]
["bitfinex","ETHUSD",1758501398515,0.1144,4371.0,4370.3,0.1144]
["bitfinex","ETHUSD",1758501398671,0.1144,4370.5,4369.9,0.1144]
["bitfinex","ETHUSD",1758501398867,9.02568135,4372.2,4367.6,0.2375]
["bitfinex","ETHUSD",1758501398868,6.13779307,4370.4,4367.6,0.2375]
["bitfinex","ETHUSD",1758501399084,2.18064307,4370.3,4367.7,0.02289534]
["bitfinex","ETHUSD",1758501399388,16.44868135,4372.6,4367.8,0.46143953]
["bitfinex","ETHUSD",1758501399389,1.979,4372.3,4367.8,0.46143953]
["bitfinex","ETHUSD",1758501399587,4.28189,4372.2,4368.0,0.792]
["bitfinex","ETHUSD",1758501399786,1.979,4372.3,4368.7,3.0]
["bitfinex","ETHUSD",1758501399986,4.71055,4372.2,4369.0,2.28885328]
["bitfinex","ETHUSD",1758501400187,0.12115519,4372.1,4368.8,2.2165]
["bitfinex","ETHUSD",1758501400486,0.12115519,4372.1,4367.6,6.771]
["bitfinex","ETHUSD",1758501400487,3.07971354,4371.2,4367.7,0.2375]
["bitfinex","ETHUSD",1758501400796,0.792,4370.9,4366.1,2.29033361]
["bitfinex","ETHUSD",1758501400996,3.792,4370.7,4367.2,2.28975397]
["bitfinex","ETHUSD",1758501401204,0.792,4370.4,4367.4,2.28967079]
["bitfinex","ETHUSD",1758501401448,0.792,4370.4,4365.9,1.979]
["bitfinex","ETHUSD",1758501401449,3.0,4370.2,4367.6,2.28958268]
["bitfinex","ETHUSD",1758501401587,3.0,4370.0,4367.6,2.28954648]
["bitfinex","ETHUSD",1758501401786,1.979,4371.8,4367.7,0.2375]
["bitfinex","ETHUSD",1758501402006,6.52661899,4371.7,4367.7,0.2375]
["bitfinex","ETHUSD",1758501402208,1.979,4371.8,4367.8,0.81489482]
["bitfinex","ETHUSD",1758501402374,1.979,4371.8,4368.0,0.792]
["bitfinex","ETHUSD",1758501402570,8.7865,4371.7,4368.5,3.0]
["bitfinex","ETHUSD",1758501402777,8.7865,4371.7,4368.1,2.23939324]
["bitfinex","ETHUSD",1758501402778,8.734,4371.8,4369.0,2.28885328]
["bitfinex","ETHUSD",1758501403026,2.651566,4371.7,4369.7,2.28847478]
["bitfinex","ETHUSD",1758501403326,2.651566,4371.7,4369.1,2.2165]
["bitfinex","ETHUSD",1758501403327,7.208794,4371.7,4369.1,2.2165]
["bitfinex","ETHUSD",1758501403506,3.12125632,4371.6,4369.2,2.28874851]
["bitfinex","ETHUSD",1758501403672,3.0,4371.4,4369.1,1.979]
["bitfinex","ETHUSD",1758501403877,3.0,4371.2,4369.8,2.28842501]
["bitfinex","ETHUSD",1758501404105,3.0,4371.3,4370.0,2.28832789]
["bitfinex","ETHUSD",1758501404287,3.095096,4371.2,4370.1,0.02288277]
["bitfinex","ETHUSD",1758501404488,6.722,4371.6,4369.4,2.28864374]
["bitfinex","ETHUSD",1758501404688,6.722,4371.6,4369.1,1.979]
["bitfinex","ETHUSD",1758501405032,6.716,4371.5,4370.6,2.28800723]
["bitfinex","ETHUSD",1758501405192,1.979,4371.8,4369.5,0.2274]
["bitfinex","ETHUSD",1758501405581,1.979,4371.8,4369.9,3.0]
["bitfinex","ETHUSD",1758501405787,1.979,4372.7,4370.5,2.28806772]
["bitfinex","ETHUSD",1758501406028,1.979,4372.7,4370.6,0.2274]
["bitfinex","ETHUSD",1758501406331,3.0,4372.5,4370.2,2.28818973]
["bitfinex","ETHUSD",1758501406496,3.3699016,4372.4,4369.4,1.979]
["bitfinex","ETHUSD",1758501406836,12.40411833,4372.3,4369.8,2.28843425]
["bitfinex","ETHUSD",1758501407141,1.979,4372.7,4370.2,0.792]
["bitfinex","ETHUSD",1758501407298,1.979,4372.7,4372.0,2.2872661]
["bitfinex","ETHUSD",1758501407496,1.979,4373.7,4372.4,2.28702801]
["bitfinex","ETHUSD",1758501407736,1.979,4373.7,4372.1,2.28721499]
["bitfinex","ETHUSD",1758501407943,0.12157959,4373.6,4371.2,2.28767809]
["bitfinex","ETHUSD",1758501408097,0.12157959,4373.6,4371.0,1.979]
["bitfinex","ETHUSD",1758501408098,3.065938,4373.2,4371.0,1.979]
["bitfinex","ETHUSD",1758501408304,0.12169773,4373.1,4371.0,1.979]
["bitfinex","ETHUSD",1758501408641,2.169,4373.0,4371.3,2.28764747]
["bitfinex","ETHUSD",1758501408972,5.10066948,4372.9,4370.4,2.2064]
["bitfinex","ETHUSD",1758501409139,9.22139548,4372.8,4369.9,2.28838188]
["bitfinex","ETHUSD",1758501409325,12.89611548,4372.7,4369.7,0.2274]
["bitfinex","ETHUSD",1758501409524,3.0,4372.5,4369.0,1.979]
["bitfinex","ETHUSD",1758501409728,3.0,4372.3,4369.0,1.979]
["bitfinex","ETHUSD",1758501410044,1.979,4372.9,4368.9,0.2274]
["bitfinex","ETHUSD",1758501410045,3.0,4372.1,4368.9,0.2274]
["bitfinex","ETHUSD",1758501410240,3.0,4372.1,4367.6,2.28956542]
["bitfinex","ETHUSD",1758501410241,2.153,4371.8,4368.3,1.979]
["bitfinex","ETHUSD",1758501410404,0.792,4370.9,4367.1,0.2274]
["bitfinex","ETHUSD",1758501410737,3.0,4370.7,4367.1,0.2274]
["bitfinex","ETHUSD",1758501410897,3.0,4370.5,4368.1,2.2893182]
["bitfinex","ETHUSD",1758501411097,1.979,4370.8,4368.2,0.02289272]
["bitfinex","ETHUSD",1758501411098,0.12166948,4370.4,4368.2,0.02289272]
["bitfinex","ETHUSD",1758501411298,3.0,4370.2,4368.0,0.2274]
["bitfinex","ETHUSD",1758501411519,10.09928516,4370.1,4367.3,0.001]
["bitfinex","ETHUSD",1758501411737,3.0,4370.2,4367.3,0.001]
["bitfinex","ETHUSD",1758501411738,10.11124716,4370.0,4367.3,0.001]
["bitfinex","ETHUSD",1758501412039,2.30383916,4369.9,4367.3,0.001]
["bitfinex","ETHUSD",1758501412257,2.18216968,4369.8,4367.7,0.792]
["bitfinex","ETHUSD",1758501412461,0.20316968,4369.7,4367.9,0.792]
["bitfinex","ETHUSD",1758501412597,6.186,4371.7,4369.4,2.28863266]
["bitfinex","ETHUSD",1758501412598,1.979,4370.4,4369.4,2.28863266]
["bitfinex","ETHUSD",1758501412827,0.20324441,4370.3,4369.6,2.28848907]
["bitfinex","ETHUSD",1758501413035,0.20324441,4370.3,4368.0,2.68754]
["bitfinex","ETHUSD",1758501413282,0.20324441,4370.3,4368.5,2.28910444]
["bitfinex","ETHUSD",1758501413283,0.32518631,4370.3,4368.5,2.28910444]
["bitfinex","ETHUSD",1758501413435,0.20324441,4370.2,4368.0,2.2064]
["bitfinex","ETHUSD",1758501413629,0.1219419,4370.3,4367.1,2.2064]
["bitfinex","ETHUSD",1758501413630,0.20324441,4370.1,4367.1,2.2064]
["bitfinex","ETHUSD",1758501413869,0.20324441,4370.0,4367.1,2.2064]
["bitfinex","ETHUSD",1758501414045,0.20324441,4369.9,4368.7,2.28896842]
["bitfinex","ETHUSD",1758501414350,0.32518631,4369.9,4368.9,2.28889419]
["bitfinex","ETHUSD",1758501414562,6.186,4371.7,4368.2,0.792]
["bitfinex","ETHUSD",1758501414563,0.32518631,4370.3,4368.2,0.792]
["bitfinex","ETHUSD",1758501414736,0.20324441,4370.6,4370.1,2.2882685]
["bitfinex","ETHUSD",1758501414935,0.20324441,4370.6,4369.1,2.28880089]
["bitfinex","ETHUSD",1758501414936,0.32530989,4371.3,4370.3,2.28817243]
["bitfinex","ETHUSD",1758501415234,1.98,4372.0,4370.2,0.2274]
["bitfinex","ETHUSD",1758501415235,0.32530989,4371.9,4370.2,0.2274]
["bitfinex","ETHUSD",1758501415448,0.20324441,4371.8,4370.2,0.2274]
["bitfinex","ETHUSD",1758501415752,0.20324441,4371.9,4370.2,0.2274]
["bitfinex","ETHUSD",1758501415941,0.32543592,4372.3,4371.0,2.28780131]
["bitfinex","ETHUSD",1758501416152,0.20324441,4372.2,4370.2,0.2274]
["bitfinex","ETHUSD",1758501416506,0.20324441,4372.1,4370.3,0.02288172]
["bitfinex","ETHUSD",1758501416642,1.98,4372.4,4370.6,0.792]
["bitfinex","ETHUSD",1758501416643,0.20376302,4372.2,4370.6,0.792]
["bitfinex","ETHUSD",1758501416843,0.20376302,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1758501417051,1.98,4373.1,4371.7,0.25027439]
["bitfinex","ETHUSD",1758501417052,0.20376302,4373.0,4371.7,0.25027439]
["bitfinex","ETHUSD",1758501417248,0.20376302,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1758501417633,0.20376302,4372.9,4371.7,0.2274]
["bitfinex","ETHUSD",1758501417845,0.20376302,4372.8,4371.8,0.02287387]
["bitfinex","ETHUSD",1758501418044,0.20376302,4372.8,4370.6,0.792]
["bitfinex","ETHUSD",1758501418045,0.20376302,4372.7,4370.9,0.2274]
["bitfinex","ETHUSD",1758501418279,0.20376302,4372.6,4370.9,0.2274]
["bitfinex","ETHUSD",1758501418447,0.1223404,4373.0,4369.9,1.979]
["bitfinex","ETHUSD",1758501418448,0.20376302,4372.5,4369.9,1.979]
["bitfinex","ETHUSD",1758501418653,0.20376302,4372.4,4370.0,0.2274]
["bitfinex","ETHUSD",1758501418851,2.18276302,4372.3,4370.0,0.44804]
["bitfinex","ETHUSD",1758501419081,0.1144,4371.5,4371.2,2.28769862]
["bitfinex","ETHUSD",1758501419485,0.20376302,4371.4,4370.9,0.1144]
["bitfinex","ETHUSD",1758501419786,0.20376302,4371.3,4369.9,2.2064]
["bitfinex","ETHUSD",1758501419969,0.20376302,4371.2,4370.8,2.28786189]
["bitfinex","ETHUSD",1758501420169,0.20376302,4371.1,4370.8,2.28786189]
["bitfinex","ETHUSD",1758501420390,0.1223404,4372.2,4370.9,0.25027858]
["bitfinex","ETHUSD",1758501420391,0.20376302,4372.1,4370.9,0.25027858]
["bitfinex","ETHUSD",1758501420590,0.20403337,4372.2,4371.0,1.979]
["bitfinex","ETHUSD",1758501420794,0.32645251,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1758501420995,1.94408482,4375.9,4373.2,2.28665508]
["bitfinex","ETHUSD",1758501421195,3.92308482,4376.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1758501421528,1.979,4376.4,4373.4,1.0422655]
["bitfinex","ETHUSD",1758501421671,1.979,4376.4,4373.8,3.792]
["bitfinex","ETHUSD",1758501422008,1.979,4376.4,4373.5,0.25026498]
["bitfinex","ETHUSD",1758501422009,1.981,4376.4,4373.9,0.02286289]
["bitfinex","ETHUSD",1758501422191,1.979,4376.4,4374.0,0.2274]
["bitfinex","ETHUSD",1758501422391,1.981,4377.2,4374.4,2.28602779]
["bitfinex","ETHUSD",1758501422593,1.981,4377.2,4374.5,0.25025975]
["bitfinex","ETHUSD",1758501422769,1.981,4377.2,4374.7,0.792]
["bitfinex","ETHUSD",1758501422968,1.981,4377.2,4377.0,2.28464656]
["bitfinex","ETHUSD",1758501423285,0.002,4377.2,4377.1,0.2274]
["bitfinex","ETHUSD",1758501423496,0.002,4377.2,4377.1,0.25024617]
["bitfinex","ETHUSD",1758501424313,0.002,4377.2,4377.1,0.2274]
["bitfinex","ETHUSD",1758501425118,0.002,4377.2,4377.0,2.28464656]
["bitfinex","ETHUSD",1758501425282,0.002,4377.2,4376.9,1.979]
["bitfinex","ETHUSD",1758501425610,0.002,4377.2,4377.0,2.28464737]
["bitfinex","ETHUSD",1758501425773,0.002,4377.2,4377.1,0.02284617]
["bitfinex","ETHUSD",1758501425970,0.002,4377.2,4376.4,2.28496946]
["bitfinex","ETHUSD",1758501426190,0.002,4377.2,4375.8,2.28525733]
["bitfinex","ETHUSD",1758501426510,0.002,4377.2,4375.9,0.02285244]
["bitfinex","ETHUSD",1758501426668,0.002,4377.2,4375.0,8.383]
["bitfinex","ETHUSD",1758501427068,0.002,4377.2,4375.2,2.2856098]
["bitfinex","ETHUSD",1758501427293,0.002,4377.2,4375.1,6.6274]
["bitfinex","ETHUSD",1758501427696,0.002,4377.2,4375.2,3.0]
["bitfinex","ETHUSD",1758501427906,0.002,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1758501428070,0.002,4377.2,4376.5,1.978]
["bitfinex","ETHUSD",1758501428274,0.002,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1758501428499,0.002,4377.2,4376.6,1.978]
["bitfinex","ETHUSD",1758501429083,0.002,4377.2,4375.3,6.182]
["bitfinex","ETHUSD",1758501429287,0.002,4377.2,4375.5,2.28545309]
["bitfinex","ETHUSD",1758501429471,0.002,4377.2,4375.5,2.57468101]
["bitfinex","ETHUSD",1758501429695,0.002,4377.2,4376.7,2.28480668]
["bitfinex","ETHUSD",1758501430006,0.002,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1758501430206,1.978,4378.5,4376.8,0.792]
["bitfinex","ETHUSD",1758501430409,1.978,4378.5,4377.0,2.28462889]
["bitfinex","ETHUSD",1758501430580,0.1144,4377.9,4377.3,0.1144]
["bitfinex","ETHUSD",1758501430780,1.978,4378.5,4375.4,4.49838781]
["bitfinex","ETHUSD",1758501430986,1.978,4378.5,4375.5,2.28545309]
["bitfinex","ETHUSD",1758501431189,6.347,4378.4,4376.4,2.28496943]
["bitfinex","ETHUSD",1758501431495,1.978,4378.5,4376.5,0.0228493]
["bitfinex","ETHUSD",1758501431701,1.978,4378.5,4376.3,0.2349]
["bitfinex","ETHUSD",1758501431903,1.978,4378.5,4376.4,0.02284983]
["bitfinex","ETHUSD",1758501432102,1.978,4378.5,4376.3,0.2349]
["bitfinex","ETHUSD",1758501432291,1.978,4378.5,4375.5,0.2349]
["bitfinex","ETHUSD",1758501432617,0.004,4378.4,4375.5,0.2349]
["bitfinex","ETHUSD",1758501432846,4.361,4378.4,4375.5,0.2349]
["bitfinex","ETHUSD",1758501432979,6.32,4378.3,4375.5,0.2349]
["bitfinex","ETHUSD",1758501433326,1.977,4378.2,4376.3,0.792]
["bitfinex","ETHUSD",1758501433474,1.977,4378.2,4375.0,2.28569137]
["bitfinex","ETHUSD",1758501433475,1.977,4378.1,4376.4,0.2349]
["bitfinex","ETHUSD",1758501433683,0.004,4379.0,4376.4,0.2349]
["bitfinex","ETHUSD",1758501433684,1.977,4378.0,4376.5,2.28493088]
["bitfinex","ETHUSD",1758501433878,1.977,4378.0,4376.0,3.0]
["bitfinex","ETHUSD",1758501433879,1.977,4377.9,4376.0,2.28517436]
["bitfinex","ETHUSD",1758501434111,1.977,4377.8,4376.1,0.02285139]
["bitfinex","ETHUSD",1758501434312,1.977,4377.7,4375.7,0.2349]
["bitfinex","ETHUSD",1758501434511,1.977,4377.7,4375.8,0.02285296]
["bitfinex","ETHUSD",1758501434712,1.977,4377.7,4375.9,0.231]
["bitfinex","ETHUSD",1758501435117,1.977,4377.7,4376.0,2.28519195]
["bitfinex","ETHUSD",1758501435421,1.977,4377.7,4375.9,0.231]
["bitfinex","ETHUSD",1758501435624,1.977,4377.7,4376.0,0.792]
["bitfinex","ETHUSD",1758501436027,1.977,4377.7,4377.0,2.28461943]
["bitfinex","ETHUSD",1758501436228,1.977,4377.7,4376.1,0.231]
["bitfinex","ETHUSD",1758501436543,1.977,4377.7,4377.3,2.28446211]
["bitfinex","ETHUSD",1758501436842,1.977,4377.7,4376.6,0.231]
["bitfinex","ETHUSD",1758501437047,0.002,4378.5,4377.0,0.792]
["bitfinex","ETHUSD",1758501437345,0.002,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1758501437690,0.002,4378.5,4378.4,3.32977872]
["bitfinex","ETHUSD",1758501437943,0.002,4378.5,4378.4,0.231]
["bitfinex","ETHUSD",1758501438087,0.002,4378.5,4376.9,0.231]
["bitfinex","ETHUSD",1758501438294,0.002,4378.5,4377.1,2.28456641]
["bitfinex","ETHUSD",1758501438530,1.977,4378.4,4376.4,3.0]
["bitfinex","ETHUSD",1758501438842,1.977,4378.4,4376.5,3.792]
["bitfinex","ETHUSD",1758501439329,1.977,4378.4,4376.5,0.792]
["bitfinex","ETHUSD",1758501439544,1.977,4378.4,4377.3,2.28451226]
["bitfinex","ETHUSD",1758501439702,1.977,4378.4,4377.3,2.28451207]
["bitfinex","ETHUSD",1758501440027,1.977,4378.4,4377.2,2.28455097]
["bitfinex","ETHUSD",1758501440199,1.977,4378.4,4376.5,0.792]
["bitfinex","ETHUSD",1758501440927,0.002,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1758501441688,0.002,4378.5,4378.3,0.1144]
["bitfinex","ETHUSD",1758501441890,0.002,4378.5,4377.6,0.231]
["bitfinex","ETHUSD",1758501442093,0.002,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1758501442832,0.002,4378.5,4378.4,2.53777872]
["bitfinex","ETHUSD",1758501443067,0.002,4378.5,4378.4,2.51493933]
["bitfinex","ETHUSD",1758501443263,0.002,4378.5,4378.1,1.976]
["bitfinex","ETHUSD",1758501443564,0.002,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1758501443922,0.002,4378.5,4377.6,0.231]
["bitfinex","ETHUSD",1758501444122,0.002,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1758501444354,0.002,4378.5,4377.6,0.231]
["bitfinex","ETHUSD",1758501444561,0.002,4378.5,4377.7,2.28430454]
["bitfinex","ETHUSD",1758501444746,0.002,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1758501445348,0.002,4378.5,4378.4,2.51493933]
["bitfinex","ETHUSD",1758501445569,0.002,4378.5,4378.4,2.53777872]
["bitfinex","ETHUSD",1758501445862,0.002,4378.5,4378.4,3.32977872]
["bitfinex","ETHUSD",1758501446222,1.976,4380.6,4380.4,2.28286415]
["bitfinex","ETHUSD",1758501446447,1.976,4380.6,4378.4,1.80481917]
["bitfinex","ETHUSD",1758501446448,1.976,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1758501446681,1.98,4381.7,4380.8,2.28267065]
["bitfinex","ETHUSD",1758501446871,1.98,4381.7,4379.4,0.792]
["bitfinex","ETHUSD",1758501447163,1.98,4381.7,4379.1,0.231]
["bitfinex","ETHUSD",1758501447332,1.98,4381.7,4379.2,0.792]
["bitfinex","ETHUSD",1758501447534,0.004,4381.5,4378.7,0.231]
["bitfinex","ETHUSD",1758501447761,0.004,4381.5,4379.0,4.25960405]
["bitfinex","ETHUSD",1758501448062,0.004,4381.5,4379.2,2.2835221]
["bitfinex","ETHUSD",1758501448359,0.004,4381.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1758501448566,0.12412157,4381.6,4379.3,1.023]
["bitfinex","ETHUSD",1758501448718,0.12434392,4381.6,4379.3,0.231]
["bitfinex","ETHUSD",1758501448922,0.004,4381.5,4379.3,0.231]
["bitfinex","ETHUSD",1758501449152,0.004,4381.5,4378.7,1.023]
["bitfinex","ETHUSD",1758501449355,0.004,4381.5,4380.2,2.2829709]
["bitfinex","ETHUSD",1758501449648,0.004,4381.5,4378.8,0.231]
["bitfinex","ETHUSD",1758501449832,0.12634392,4381.4,4378.8,0.231]
["bitfinex","ETHUSD",1758501450045,0.004,4381.4,4378.8,0.231]
["bitfinex","ETHUSD",1758501450447,0.32624239,4381.4,4379.0,0.792]
["bitfinex","ETHUSD",1758501450655,0.32824239,4381.6,4379.2,0.792]
["bitfinex","ETHUSD",1758501450839,0.32824239,4381.6,4379.3,0.231]
["bitfinex","ETHUSD",1758501450840,0.002,4381.6,4379.3,0.231]
["bitfinex","ETHUSD",1758501451025,0.002,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1758501451552,0.002,4381.6,4381.5,2.5133234]
["bitfinex","ETHUSD",1758501451944,0.002,4381.6,4381.5,2.6277234]
["bitfinex","ETHUSD",1758501452287,0.002,4381.6,4381.5,2.65054663]
["bitfinex","ETHUSD",1758501452631,0.002,4381.6,4381.5,3.4197234]
["bitfinex","ETHUSD",1758501452933,0.002,4381.6,4381.5,3.44254663]
["bitfinex","ETHUSD",1758501453128,0.002,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1758501453628,0.002,4382.5,4382.4,2.53567323]
["bitfinex","ETHUSD",1758501453941,0.002,4382.5,4382.4,2.51285469]
["bitfinex","ETHUSD",1758501454461,0.002,4382.5,4382.4,2.53567323]
["bitfinex","ETHUSD",1758501454630,0.002,4382.5,4382.4,3.32767323]
["bitfinex","ETHUSD",1758501454831,0.002,4382.5,4382.4,3.30485469]
["bitfinex","ETHUSD",1758501455238,0.002,4382.5,4381.8,1.975]
["bitfinex","ETHUSD",1758501455639,0.002,4382.5,4381.9,2.28211506]
["bitfinex","ETHUSD",1758501455856,0.002,4381.9,4381.2,3.0]
["bitfinex","ETHUSD",1758501456171,0.002,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1758501456363,0.002,4381.9,4381.8,2.30498881]
["bitfinex","ETHUSD",1758501456766,0.002,4381.9,4381.8,0.02282167]
["bitfinex","ETHUSD",1758501456967,0.002,4381.9,4381.4,0.231]
["bitfinex","ETHUSD",1758501457267,0.002,4381.9,4380.7,0.231]
["bitfinex","ETHUSD",1758501457581,0.002,4381.9,4381.0,0.02282583]
["bitfinex","ETHUSD",1758501457759,0.002,4381.9,4380.9,2.51363307]
["bitfinex","ETHUSD",1758501457990,0.002,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1758501458288,0.002,4381.9,4381.8,2.30498881]
["bitfinex","ETHUSD",1758501458449,0.002,4381.9,4381.8,2.53598881]
["bitfinex","ETHUSD",1758501458648,0.002,4381.9,4381.8,2.51316714]
["bitfinex","ETHUSD",1758501459109,0.002,4381.9,4381.8,2.53598881]
["bitfinex","ETHUSD",1758501459399,0.002,4381.9,4381.8,6.32798881]
["bitfinex","ETHUSD",1758501459596,0.002,4381.9,4381.8,6.30516714]
["bitfinex","ETHUSD",1758501459954,0.002,4381.9,4381.8,3.30516714]
["bitfinex","ETHUSD",1758501460562,0.002,4382.5,4382.4,3.07385469]
["bitfinex","ETHUSD",1758501460762,0.3576954,4385.8,4383.7,2.281178]
["bitfinex","ETHUSD",1758501460763,1.975,4385.3,4383.7,2.281178]
["bitfinex","ETHUSD",1758501461089,1.975,4385.3,4382.6,2.28175055]
["bitfinex","ETHUSD",1758501461090,0.004,4385.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1758501461274,0.004,4385.6,4384.7,2.28061276]
["bitfinex","ETHUSD",1758501461476,0.004,4385.6,4383.9,2.28106451]
["bitfinex","ETHUSD",1758501461777,0.006,4385.5,4383.3,1.975]
["bitfinex","ETHUSD",1758501461961,0.12203784,4385.6,4383.3,1.975]
["bitfinex","ETHUSD",1758501462163,0.006,4385.4,4384.0,2.28101656]
["bitfinex","ETHUSD",1758501462362,0.006,4385.4,4383.3,1.975]
["bitfinex","ETHUSD",1758501462363,0.006,4385.4,4383.9,2.28106931]
["bitfinex","ETHUSD",1758501462562,3.0,4385.4,4382.0,0.792]
["bitfinex","ETHUSD",1758501462789,3.0,4385.4,4382.0,2.51302907]
["bitfinex","ETHUSD",1758501462790,0.1279943,4385.3,4382.0,2.51302907]
["bitfinex","ETHUSD",1758501462946,0.006,4385.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1758501463151,3.0,4385.0,4383.0,2.28152954]
["bitfinex","ETHUSD",1758501463394,3.0,4385.0,4382.0,0.231]
["bitfinex","ETHUSD",1758501463395,0.1279943,4384.9,4382.0,0.231]
["bitfinex","ETHUSD",1758501463580,0.1144,4383.3,4382.7,0.1144]
["bitfinex","ETHUSD",1758501464075,0.1144,4383.3,4382.5,0.1144]
["bitfinex","ETHUSD",1758501464249,0.1144,4383.3,4382.8,2.28164532]
["bitfinex","ETHUSD",1758501464449,0.1144,4383.3,4382.5,0.1144]
["bitfinex","ETHUSD",1758501464694,0.1144,4382.8,4382.2,0.1144]
["bitfinex","ETHUSD",1758501464863,1.974,4382.7,4382.0,0.1144]
["bitfinex","ETHUSD",1758501465047,0.1144,4382.1,4379.0,0.68621856]
["bitfinex","ETHUSD",1758501465248,9.00447802,4381.2,4377.9,0.2473]
["bitfinex","ETHUSD",1758501465453,7.99699834,4381.1,4377.9,0.2473]
["bitfinex","ETHUSD",1758501465676,0.12199834,4381.0,4377.9,0.2473]
["bitfinex","ETHUSD",1758501465950,0.006,4380.9,4378.1,2.28409584]
["bitfinex","ETHUSD",1758501466147,1.974,4380.8,4378.4,2.28393933]
["bitfinex","ETHUSD",1758501466352,3.006,4381.5,4378.4,0.2473]
["bitfinex","ETHUSD",1758501466353,1.974,4380.7,4378.4,0.2473]
["bitfinex","ETHUSD",1758501466581,1.974,4380.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1758501466790,3.006,4381.5,4377.9,4.25819721]
["bitfinex","ETHUSD",1758501466791,1.974,4380.5,4378.6,0.50041872]
["bitfinex","ETHUSD",1758501467091,0.20345623,4380.4,4378.6,0.2473]
["bitfinex","ETHUSD",1758501467306,0.20345623,4380.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1758501467507,0.20345623,4380.8,4378.8,2.2441373]
["bitfinex","ETHUSD",1758501467811,0.20345623,4380.8,4379.1,2.28357425]
["bitfinex","ETHUSD",1758501467950,0.20345623,4380.8,4380.1,2.28302128]
["bitfinex","ETHUSD",1758501468152,0.20345623,4380.8,4380.2,2.28300072]
["bitfinex","ETHUSD",1758501468354,0.20345623,4380.8,4378.9,2.28367854]
["bitfinex","ETHUSD",1758501468590,0.20345623,4380.8,4379.1,2.28357425]
["bitfinex","ETHUSD",1758501468766,0.20345623,4380.8,4379.2,0.02283522]
["bitfinex","ETHUSD",1758501468962,0.20345623,4380.8,4379.3,0.2473]
["bitfinex","ETHUSD",1758501469223,0.20345623,4381.3,4379.4,0.02283417]
["bitfinex","ETHUSD",1758501469517,0.20345623,4381.3,4380.8,2.28263864]
["bitfinex","ETHUSD",1758501469652,0.20345623,4381.3,4380.9,2.30541074]
["bitfinex","ETHUSD",1758501470021,3.0,4382.5,4380.0,2.28308246]
["bitfinex","ETHUSD",1758501470022,1.974,4382.3,4380.0,0.2473]
["bitfinex","ETHUSD",1758501470311,0.32622384,4382.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1758501470523,0.32622384,4382.2,4380.2,0.25303529]
["bitfinex","ETHUSD",1758501470723,1.974,4382.3,4380.3,0.792]
["bitfinex","ETHUSD",1758501470924,1.974,4382.8,4380.5,0.792]
["bitfinex","ETHUSD",1758501471126,0.12236987,4382.7,4381.9,2.28206523]
["bitfinex","ETHUSD",1758501471423,1.824,4382.8,4381.9,2.28209707]
["bitfinex","ETHUSD",1758501471577,0.006,4384.9,4383.6,2.28121283]
["bitfinex","ETHUSD",1758501471777,2.09645321,4384.8,4382.3,2.28185555]
["bitfinex","ETHUSD",1758501472101,3.33255552,4384.7,4381.4,0.2473]
["bitfinex","ETHUSD",1758501472270,0.33255552,4384.6,4381.4,0.2473]
["bitfinex","ETHUSD",1758501472595,0.12845321,4384.5,4382.6,2.28174631]
["bitfinex","ETHUSD",1758501472800,0.006,4384.4,4382.8,2.28164534]
["bitfinex","ETHUSD",1758501473023,0.006,4384.4,4381.4,0.2473]
["bitfinex","ETHUSD",1758501473224,0.006,4384.4,4377.8,4.209]
["bitfinex","ETHUSD",1758501473225,3.0,4383.9,4380.8,0.2473]
["bitfinex","ETHUSD",1758501473546,3.0,4383.7,4380.8,2.5299861]
["bitfinex","ETHUSD",1758501473844,3.0,4383.7,4381.1,2.28253178]
["bitfinex","ETHUSD",1758501473845,0.33255552,4383.6,4381.1,2.28253178]
["bitfinex","ETHUSD",1758501474150,5.891,4383.5,4381.8,2.28214854]
["bitfinex","ETHUSD",1758501474354,0.32655552,4383.4,4380.9,2.28263598]
["bitfinex","ETHUSD",1758501474652,0.32655552,4383.4,4381.7,2.28217665]
["bitfinex","ETHUSD",1758501474850,0.12245321,4383.4,4381.8,2.28215798]
["bitfinex","ETHUSD",1758501475002,0.12245321,4383.4,4381.9,2.2821105]
["bitfinex","ETHUSD",1758501475339,0.1144,4382.2,4381.9,2.2821105]
["bitfinex","ETHUSD",1758501475497,0.1144,4382.2,4381.6,0.1144]
["bitfinex","ETHUSD",1758501475698,0.23707508,4382.2,4381.4,0.1144]
["bitfinex","ETHUSD",1758501475898,1.94408482,4384.5,4380.8,0.2473]
["bitfinex","ETHUSD",1758501475899,1.94408482,4384.5,4382.1,0.1144]
["bitfinex","ETHUSD",1758501476134,0.1144,4384.1,4383.5,0.1144]
["bitfinex","ETHUSD",1758501476338,1.974,4384.6,4383.0,0.1144]
["bitfinex","ETHUSD",1758501476523,0.1144,4383.6,4383.3,2.28137529]
["bitfinex","ETHUSD",1758501476766,0.1144,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1758501477034,0.1144,4383.9,4383.4,0.02281334]
["bitfinex","ETHUSD",1758501477237,1.974,4384.6,4383.3,2.39575811]
["bitfinex","ETHUSD",1758501477425,0.1144,4384.1,4383.7,2.28116951]
["bitfinex","ETHUSD",1758501477622,0.1144,4384.1,4383.3,0.1144]
["bitfinex","ETHUSD",1758501477797,0.1144,4384.1,4383.3,2.39576566]
["bitfinex","ETHUSD",1758501478002,1.974,4384.6,4383.1,0.2473]
["bitfinex","ETHUSD",1758501478301,0.1144,4385.4,4384.5,0.1144]
["bitfinex","ETHUSD",1758501478646,0.1144,4385.4,4384.8,0.1144]
["bitfinex","ETHUSD",1758501478934,0.1144,4385.4,4384.8,2.3950008]
["bitfinex","ETHUSD",1758501479148,0.1144,4385.4,4384.8,0.1144]
["bitfinex","ETHUSD",1758501479298,0.1144,4385.4,4384.6,2.28068279]
["bitfinex","ETHUSD",1758501479498,0.1144,4385.4,4384.6,0.1144]
["bitfinex","ETHUSD",1758501479698,0.1144,4385.4,4384.6,2.39508756]
["bitfinex","ETHUSD",1758501479939,0.1144,4385.4,4384.6,0.1144]
["bitfinex","ETHUSD",1758501480141,0.1144,4385.4,4384.7,2.28065774]
["bitfinex","ETHUSD",1758501480362,0.1144,4385.4,4384.6,0.1144]
["bitfinex","ETHUSD",1758501480504,0.002,4385.8,4384.8,0.2473]
["bitfinex","ETHUSD",1758501480707,0.002,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1758501481011,0.002,4385.8,4385.4,0.1144]
["bitfinex","ETHUSD",1758501481215,0.1156,4386.2,4385.7,2.28013772]
["bitfinex","ETHUSD",1758501481216,0.002,4386.2,4385.7,2.28013772]
["bitfinex","ETHUSD",1758501481449,0.002,4386.2,4385.9,2.28001362]
["bitfinex","ETHUSD",1758501481602,0.00581701,4388.6,4386.1,2.27992977]
["bitfinex","ETHUSD",1758501481804,1.974,4389.7,4386.4,0.792]
["bitfinex","ETHUSD",1758501482063,1.974,4389.6,4386.5,0.27009721]
["bitfinex","ETHUSD",1758501482199,9.774446,4389.5,4386.6,0.792]
["bitfinex","ETHUSD",1758501482407,9.782446,4389.5,4386.7,0.02279617]
["bitfinex","ETHUSD",1758501482703,9.607301,4389.4,4386.6,0.02279669]
["bitfinex","ETHUSD",1758501482902,15.943446,4389.3,4386.5,0.2473]
["bitfinex","ETHUSD",1758501483148,3.0,4389.1,4386.9,2.27949432]
["bitfinex","ETHUSD",1758501483346,9.782446,4389.0,4385.9,0.2473]
["bitfinex","ETHUSD",1758501483504,9.782446,4389.0,4385.2,1.974]
["bitfinex","ETHUSD",1758501483505,8.878894,4388.9,4386.5,0.2473]
["bitfinex","ETHUSD",1758501483705,6.144463,4388.8,4386.5,0.2473]
["bitfinex","ETHUSD",1758501483937,7.859,4388.7,4386.6,0.02279669]
["bitfinex","ETHUSD",1758501484246,1.974,4388.6,4386.5,0.2473]
["bitfinex","ETHUSD",1758501484430,0.008,4388.5,4386.5,0.2473]
["bitfinex","ETHUSD",1758501484632,2.751988,4388.5,4384.4,8.1667858]
["bitfinex","ETHUSD",1758501484804,4.76836,4388.4,4386.4,2.27972425]
["bitfinex","ETHUSD",1758501485011,4.76836,4388.4,4386.5,2.27971945]
["bitfinex","ETHUSD",1758501485352,5.884,4388.3,4385.8,0.2473]
["bitfinex","ETHUSD",1758501485561,9.569996,4388.3,4385.8,0.2473]
["bitfinex","ETHUSD",1758501485707,9.782446,4388.2,4385.3,2.28030338]
["bitfinex","ETHUSD",1758501486042,9.782446,4388.2,4386.9,2.2795018]
["bitfinex","ETHUSD",1758501486043,2.772726,4388.1,4386.9,2.2795018]
["bitfinex","ETHUSD",1758501486226,7.856,4388.0,4387.0,2.30225242]
["bitfinex","ETHUSD",1758501486432,7.856,4388.0,4385.8,0.2473]
["bitfinex","ETHUSD",1758501486634,9.774446,4387.9,4385.8,0.2473]
["bitfinex","ETHUSD",1758501486851,2.222947,4387.9,4385.9,0.02280033]
["bitfinex","ETHUSD",1758501487169,5.883,4387.8,4385.8,0.2473]
["bitfinex","ETHUSD",1758501487565,5.882,4387.7,4385.8,0.2473]
["bitfinex","ETHUSD",1758501487855,5.89,4387.7,4385.3,1.973]
["bitfinex","ETHUSD",1758501488053,4.980037,4387.6,4386.3,2.27981348]
["bitfinex","ETHUSD",1758501488206,6.127766,4387.5,4385.5,2.2802417]
["bitfinex","ETHUSD",1758501488413,5.881,4387.4,4385.8,2.28008573]
["bitfinex","ETHUSD",1758501488607,1.973,4389.1,4386.3,0.792]
["bitfinex","ETHUSD",1758501488806,1.973,4389.1,4386.6,3.0]
["bitfinex","ETHUSD",1758501489009,1.973,4389.1,4387.9,2.27898846]
["bitfinex","ETHUSD",1758501489214,1.973,4389.1,4387.4,0.238]
["bitfinex","ETHUSD",1758501489414,1.973,4389.1,4386.8,3.0]
["bitfinex","ETHUSD",1758501489641,1.973,4389.1,4387.6,2.27912526]
["bitfinex","ETHUSD",1758501489822,1.973,4389.1,4386.8,0.238]
["bitfinex","ETHUSD",1758501489823,5.88,4389.0,4386.8,0.238]
["bitfinex","ETHUSD",1758501490030,7.09121,4388.9,4386.8,0.238]
["bitfinex","ETHUSD",1758501490234,7.09921,4388.9,4386.2,0.68542523]
["bitfinex","ETHUSD",1758501490536,3.0,4388.7,4385.7,1.973]
["bitfinex","ETHUSD",1758501490738,3.0,4388.5,4385.8,0.02280085]
["bitfinex","ETHUSD",1758501490937,9.774446,4388.4,4385.8,0.238]
["bitfinex","ETHUSD",1758501491136,0.1136,4387.3,4386.7,2.39320506]
["bitfinex","ETHUSD",1758501491338,1.973,4387.2,4386.8,0.02279565]
["bitfinex","ETHUSD",1758501491513,1.973,4387.2,4386.8,2.27956572]
["bitfinex","ETHUSD",1758501491714,0.1136,4387.3,4386.7,0.1136]
["bitfinex","ETHUSD",1758501491917,7.86,4387.9,4385.0,3.4505521]
["bitfinex","ETHUSD",1758501491918,1.973,4387.9,4386.4,0.238]
["bitfinex","ETHUSD",1758501492131,1.973,4387.9,4387.3,2.2792911]
["bitfinex","ETHUSD",1758501492320,0.008,4389.3,4386.9,0.238]
["bitfinex","ETHUSD",1758501492643,10.077352,4389.2,4386.9,0.238]
["bitfinex","ETHUSD",1758501492953,0.002,4387.5,4386.2,2.51787779]
["bitfinex","ETHUSD",1758501493256,0.002,4387.5,4386.2,0.238]
["bitfinex","ETHUSD",1758501493459,0.002,4387.5,4385.2,1.972]
["bitfinex","ETHUSD",1758501493675,0.002,4387.5,4385.5,2.2802417]
["bitfinex","ETHUSD",1758501493967,0.002,4387.5,4385.6,0.792]
["bitfinex","ETHUSD",1758501494165,0.002,4387.5,4385.7,0.30722417]
["bitfinex","ETHUSD",1758501494456,0.002,4387.5,4387.0,2.27945939]
["bitfinex","ETHUSD",1758501494618,0.002,4387.5,4385.7,0.238]
["bitfinex","ETHUSD",1758501495055,0.002,4387.5,4385.2,2.2213]
["bitfinex","ETHUSD",1758501495349,0.002,4387.5,4385.8,2.28008573]
["bitfinex","ETHUSD",1758501495551,0.002,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1758501496155,0.002,4387.5,4387.4,2.52855422]
["bitfinex","ETHUSD",1758501496714,0.002,4387.5,4387.4,0.2493]
["bitfinex","ETHUSD",1758501496911,0.002,4387.5,4387.4,0.02279254]
["bitfinex","ETHUSD",1758501497154,0.002,4387.5,4386.8,0.2493]
["bitfinex","ETHUSD",1758501497324,0.002,4387.5,4387.2,2.27934681]
["bitfinex","ETHUSD",1758501497660,0.002,4387.5,4386.8,0.2493]
["bitfinex","ETHUSD",1758501497661,0.002,4387.5,4387.3,2.27927602]
["bitfinex","ETHUSD",1758501497855,0.002,4387.5,4386.8,0.2493]
["bitfinex","ETHUSD",1758501498185,0.002,4387.5,4387.3,2.27926122]
["bitfinex","ETHUSD",1758501498370,0.002,4387.5,4386.3,0.2493]
["bitfinex","ETHUSD",1758501498520,0.002,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1758501498723,0.002,4387.5,4387.4,2.30204676]
["bitfinex","ETHUSD",1758501499028,0.002,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1758501499418,0.002,4387.5,4387.0,0.2493]
["bitfinex","ETHUSD",1758501499873,0.002,4387.5,4387.1,0.2720941]
["bitfinex","ETHUSD",1758501500379,0.002,4387.5,4386.5,0.2493]
["bitfinex","ETHUSD",1758501500666,0.002,4387.5,4386.6,0.02279669]
["bitfinex","ETHUSD",1758501500818,0.002,4387.5,4385.8,0.2493]
["bitfinex","ETHUSD",1758501501017,0.002,4387.5,4385.9,2.28003374]
["bitfinex","ETHUSD",1758501501213,0.002,4387.5,4386.7,2.27961451]
["bitfinex","ETHUSD",1758501501519,0.002,4387.5,4385.9,2.28003374]
["bitfinex","ETHUSD",1758501501716,0.002,4387.5,4385.3,0.2493]
["bitfinex","ETHUSD",1758501501965,0.1136,4386.9,4386.2,0.1136]
["bitfinex","ETHUSD",1758501502168,1.972,4386.8,4386.2,0.1136]
["bitfinex","ETHUSD",1758501502367,1.972,4386.8,4385.3,0.2493]
["bitfinex","ETHUSD",1758501502530,1.972,4386.8,4384.8,0.001]
["bitfinex","ETHUSD",1758501502531,3.421206,4386.7,4384.8,0.001]
["bitfinex","ETHUSD",1758501502730,3.421206,4386.7,4385.0,0.1144]
["bitfinex","ETHUSD",1758501502731,0.1144,4385.6,4385.0,0.1144]
["bitfinex","ETHUSD",1758501502926,2.0864,4385.6,4385.0,0.1144]
["bitfinex","ETHUSD",1758501503127,2.0864,4385.6,4385.2,0.1144]
["bitfinex","ETHUSD",1758501503128,1.972,4385.6,4385.2,0.1144]
["bitfinex","ETHUSD",1758501503784,1.972,4385.6,4384.8,0.001]
["bitfinex","ETHUSD",1758501503785,0.1144,4385.4,4384.8,0.1154]
["bitfinex","ETHUSD",1758501504157,1.98,4385.6,4384.8,0.001]
["bitfinex","ETHUSD",1758501504359,9.774446,4385.5,4384.8,0.001]
["bitfinex","ETHUSD",1758501504582,6.38907,4385.5,4384.8,0.001]
["bitfinex","ETHUSD",1758501504744,5.867,4385.4,4384.8,0.001]
["bitfinex","ETHUSD",1758501504942,1.98,4385.6,4384.8,0.001]
["bitfinex","ETHUSD",1758501505143,5.98970628,4385.5,4384.8,0.001]
["bitfinex","ETHUSD",1758501505384,1.98,4385.6,4384.8,0.001]
["bitfinex","ETHUSD",1758501505567,5.98868389,4385.5,4384.8,0.001]
["bitfinex","ETHUSD",1758501505766,5.866,4385.5,4384.8,0.001]
["bitfinex","ETHUSD",1758501506145,9.89712686,4385.4,4384.8,0.001]
["bitfinex","ETHUSD",1758501506345,10.10176579,4385.3,4384.8,0.001]
["bitfinex","ETHUSD",1758501506541,10.10176579,4385.2,4384.8,0.001]
["bitfinex","ETHUSD",1758501506747,22.10624381,4385.1,4383.9,0.001]
["bitfinex","ETHUSD",1758501507016,3.0,4383.9,4380.9,0.2493]
["bitfinex","ETHUSD",1758501507285,10.89158279,4383.8,4380.9,0.2493]
["bitfinex","ETHUSD",1758501507470,0.798,4385.0,4381.5,0.2493]
["bitfinex","ETHUSD",1758501507471,2.63854779,4383.7,4381.5,0.2493]
["bitfinex","ETHUSD",1758501507672,1.972,4383.6,4383.0,2.28152496]
["bitfinex","ETHUSD",1758501507856,3.0,4385.0,4383.3,2.28134928]
["bitfinex","ETHUSD",1758501507857,1.972,4384.5,4383.3,2.28134928]
["bitfinex","ETHUSD",1758501508058,0.12260905,4384.4,4383.4,0.02281334]
["bitfinex","ETHUSD",1758501508278,1.972,4384.6,4383.3,2.28138617]
["bitfinex","ETHUSD",1758501508480,1.972,4384.6,4383.1,0.2493]
["bitfinex","ETHUSD",1758501508680,0.12260016,4384.5,4383.1,0.2493]
["bitfinex","ETHUSD",1758501509065,0.32693837,4384.5,4383.1,0.2493]
["bitfinex","ETHUSD",1758501509272,0.20433821,4384.5,4383.1,0.2493]
["bitfinex","ETHUSD",1758501509888,0.32687003,4384.5,4382.4,0.2493]
["bitfinex","ETHUSD",1758501510222,9.774446,4384.4,4382.4,0.2493]
["bitfinex","ETHUSD",1758501510420,0.20433821,4384.3,4382.4,0.2493]
["bitfinex","ETHUSD",1758501510568,6.06733821,4384.3,4383.3,2.28135544]
["bitfinex","ETHUSD",1758501510770,0.20433821,4384.2,4382.4,0.2493]
["bitfinex","ETHUSD",1758501510973,0.20433821,4384.5,4382.8,2.28164643]
["bitfinex","ETHUSD",1758501511221,0.20433821,4384.5,4382.9,0.2493]
["bitfinex","ETHUSD",1758501511521,0.20433821,4384.5,4383.9,2.28105386]
["bitfinex","ETHUSD",1758501511671,0.20433821,4384.5,4383.9,2.2810446]
["bitfinex","ETHUSD",1758501511872,0.20406104,4384.5,4384.0,0.02281021]
["bitfinex","ETHUSD",1758501512102,0.20406104,4385.1,4383.4,0.2493]
["bitfinex","ETHUSD",1758501512408,0.20406104,4385.1,4382.8,0.22816464]
["bitfinex","ETHUSD",1758501512409,0.20406104,4385.1,4382.8,0.2493]
["bitfinex","ETHUSD",1758501512618,9.00447802,4384.3,4381.3,0.001]
["bitfinex","ETHUSD",1758501512768,3.0,4385.4,4381.3,0.001]
["bitfinex","ETHUSD",1758501512769,8.47149303,4384.2,4382.2,0.68601771]
["bitfinex","ETHUSD",1758501512976,10.96071703,4384.1,4382.4,2.28180666]
["bitfinex","ETHUSD",1758501513199,3.63251103,4384.0,4382.4,2.28180666]
["bitfinex","ETHUSD",1758501513510,3.75178304,4383.9,4382.0,0.2493]
["bitfinex","ETHUSD",1758501513679,3.79392704,4383.8,4382.1,2.28200406]
["bitfinex","ETHUSD",1758501513880,6.06406104,4383.7,4381.9,0.2493]
["bitfinex","ETHUSD",1758501514180,0.1144,4382.8,4382.3,2.28189541]
["bitfinex","ETHUSD",1758501514391,0.1144,4382.8,4382.4,0.02281854]
["bitfinex","ETHUSD",1758501514584,0.1144,4382.8,4382.1,0.1144]
["bitfinex","ETHUSD",1758501514981,1.973,4383.0,4381.3,0.001]
["bitfinex","ETHUSD",1758501515201,0.1144,4382.4,4381.8,0.1144]
["bitfinex","ETHUSD",1758501515372,1.973,4383.0,4381.3,0.001]
["bitfinex","ETHUSD",1758501515373,0.1144,4382.3,4381.7,0.1144]
["bitfinex","ETHUSD",1758501515568,1.973,4382.2,4381.4,0.003]
["bitfinex","ETHUSD",1758501515806,1.973,4382.2,4381.4,0.1174]
["bitfinex","ETHUSD",1758501516012,0.1144,4381.5,4381.4,0.003]
["bitfinex","ETHUSD",1758501517613,5.863,4382.0,4381.4,0.003]
["bitfinex","ETHUSD",1758501517775,0.006,4381.5,4381.4,0.003]
["bitfinex","ETHUSD",1758501517971,5.542085,4381.5,4381.4,0.003]
["bitfinex","ETHUSD",1758501518169,5.855,4381.5,4381.4,0.003]
["bitfinex","ETHUSD",1758501518389,6.0579965,4381.5,4381.4,0.003]
["bitfinex","ETHUSD",1758501518722,5.855,4381.6,4381.4,0.003]
["bitfinex","ETHUSD",1758501518883,1.979,4382.2,4381.4,0.003]
["bitfinex","ETHUSD",1758501519090,5.855,4381.5,4381.4,0.003]
["bitfinex","ETHUSD",1758501520090,6.05794046,4381.5,4381.4,0.003]
["bitfinex","ETHUSD",1758501520488,15.83238646,4381.5,4381.4,0.003]
["bitfinex","ETHUSD",1758501520930,15.83838646,4381.5,4381.4,0.003]
["bitfinex","ETHUSD",1758501521133,17.21038646,4381.5,4381.4,0.003]
["bitfinex","ETHUSD",1758501521337,19.61427376,4381.5,4381.4,0.003]
["bitfinex","ETHUSD",1758501521534,21.24227376,4381.5,4381.4,0.003]
["bitfinex","ETHUSD",1758501521896,22.03427376,4381.5,4381.4,0.003]
["bitfinex","ETHUSD",1758501522331,0.792,4381.1,4380.9,0.001]
["bitfinex","ETHUSD",1758501522593,2.28250464,4381.2,4380.9,0.001]
["bitfinex","ETHUSD",1758501522594,18.02597034,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1758501522802,18.03197034,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1758501523293,18.15341457,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1758501524321,24.00441457,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1758501524920,18.15341457,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1758501525100,24.00141457,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1758501525641,0.792,4380.4,4377.8,0.001]
["bitfinex","ETHUSD",1758501525845,2.28326372,4379.7,4377.8,0.001]
["bitfinex","ETHUSD",1758501526045,3.0,4379.5,4377.8,0.001]
["bitfinex","ETHUSD",1758501526234,6.04994046,4379.4,4377.8,0.001]
["bitfinex","ETHUSD",1758501526547,0.20294046,4379.3,4377.8,0.001]
["bitfinex","ETHUSD",1758501526709,12.774446,4379.2,4377.8,0.001]
["bitfinex","ETHUSD",1758501526908,3.0,4379.0,4377.8,0.001]
["bitfinex","ETHUSD",1758501527108,13.98415346,4378.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501527326,9.97738646,4378.8,4377.8,0.001]
["bitfinex","ETHUSD",1758501527528,11.95238646,4378.7,4377.8,0.001]
["bitfinex","ETHUSD",1758501527733,0.1144,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501527934,7.9344,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501528748,2.0894,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501529045,7.9334,4377.9,4377.8,0.2313]
["bitfinex","ETHUSD",1758501529249,2.0894,4377.9,4377.8,0.2313]
["bitfinex","ETHUSD",1758501529412,7.9334,4377.9,4377.8,0.2313]
["bitfinex","ETHUSD",1758501529613,7.9334,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501530153,17.79547975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501530456,17.79947975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501531338,17.79847975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501531506,17.79747975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501531710,19.16947975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501531944,13.32947975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501532151,19.16847975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501532526,19.16947975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501532856,19.16847975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501533158,11.34847975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501533379,19.16147975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501533584,19.16747975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501533739,11.09759275,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501533945,0.20203375,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501534253,0.20203375,4378.0,4377.8,0.001]
["bitfinex","ETHUSD",1758501534580,17.586446,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501534758,17.78847975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501534954,17.79447975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501535169,13.33047975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501535345,13.41431075,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501535676,18.41504675,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501536065,12.58004675,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501536264,17.44576575,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501536456,17.44476575,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501536651,0.20203375,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501536856,7.809,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501537052,17.78547975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501537279,2.17803375,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501537486,0.20203375,4377.9,4377.8,0.2313]
["bitfinex","ETHUSD",1758501537643,7.808,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501537845,19.15647975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501538479,22.16247975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501538890,24.44667993,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501539092,22.16247975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501539387,22.15347975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501539604,19.84303875,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501539909,16.32447975,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501540109,15.81194675,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501540594,18.22371974,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501540754,19.13096053,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1758501540968,19.13096053,4377.9,4377.3,0.001]
["bitfinex","ETHUSD",1758501540969,7.4484089,4377.5,4377.3,0.001]
["bitfinex","ETHUSD",1758501541167,13.71241546,4377.5,4377.3,0.001]
["bitfinex","ETHUSD",1758501541404,13.71841546,4377.5,4377.3,0.001]
["bitfinex","ETHUSD",1758501541581,5.60800656,4377.5,4377.3,0.001]
["bitfinex","ETHUSD",1758501541784,13.71641546,4377.5,4377.3,0.001]
["bitfinex","ETHUSD",1758501541984,11.43200656,4377.5,4377.3,0.001]
["bitfinex","ETHUSD",1758501542202,13.71641546,4377.5,4377.3,0.001]
["bitfinex","ETHUSD",1758501542404,11.43200656,4377.5,4377.3,0.001]
["bitfinex","ETHUSD",1758501542609,4.81000656,4377.5,4377.3,0.001]
["bitfinex","ETHUSD",1758501542769,12.91741546,4377.5,4377.3,0.001]
["bitfinex","ETHUSD",1758501542965,4.81000656,4377.5,4377.3,0.001]
["bitfinex","ETHUSD",1758501543209,5.58562856,4377.5,4377.3,0.001]
["bitfinex","ETHUSD",1758501543718,7.99903375,4377.5,4377.4,0.2313]
["bitfinex","ETHUSD",1758501543894,17.77347975,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1758501544102,2.17803375,4377.5,4377.4,0.2313]
["bitfinex","ETHUSD",1758501544296,7.99803375,4377.5,4377.4,0.2313]
["bitfinex","ETHUSD",1758501544502,2.17803375,4377.5,4377.4,0.2313]
["bitfinex","ETHUSD",1758501544716,1.976,4378.3,4377.4,0.2313]
["bitfinex","ETHUSD",1758501544894,7.795,4378.2,4377.4,0.2313]
["bitfinex","ETHUSD",1758501545073,7.795,4378.1,4377.4,0.2313]
["bitfinex","ETHUSD",1758501545267,11.40521832,4379.0,4377.5,2.2844089]
["bitfinex","ETHUSD",1758501545268,1.976,4378.0,4377.5,2.2844089]
["bitfinex","ETHUSD",1758501545513,1.976,4377.9,4377.6,0.2303]
["bitfinex","ETHUSD",1758501545884,5.817,4377.8,4377.6,0.2303]
["bitfinex","ETHUSD",1758501546122,5.817,4377.8,4377.4,2.28545546]
["bitfinex","ETHUSD",1758501546327,5.817,4377.8,4377.7,0.2303]
["bitfinex","ETHUSD",1758501546820,5.815,4377.8,4377.7,0.2303]
["bitfinex","ETHUSD",1758501546987,5.815,4377.8,4377.4,0.001]
["bitfinex","ETHUSD",1758501547321,5.9210276,4377.7,4377.4,0.001]
["bitfinex","ETHUSD",1758501547530,11.2688746,4377.6,4377.4,0.001]
["bitfinex","ETHUSD",1758501547691,17.0828746,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1758501547898,0.1224286,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1758501548203,0.1224286,4377.8,4377.4,0.001]
["bitfinex","ETHUSD",1758501548422,7.184,4377.7,4377.4,0.001]
["bitfinex","ETHUSD",1758501548741,15.7078746,4377.6,4377.4,0.001]
["bitfinex","ETHUSD",1758501548922,1.4944286,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1758501549095,16.7612835,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1758501549297,6.65646109,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1758501549492,28.16655401,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1758501550030,28.95855401,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1758501550226,4.44866986,4377.0,4376.5,0.001]
["bitfinex","ETHUSD",1758501550538,6.65687867,4376.6,4376.5,0.001]
["bitfinex","ETHUSD",1758501550739,3.792,4376.5,4374.5,0.2401]
["bitfinex","ETHUSD",1758501550899,2.164,4375.4,4370.3,2.30257206]
["bitfinex","ETHUSD",1758501551246,2.28548196,4375.5,4373.3,0.2401]
["bitfinex","ETHUSD",1758501551247,1.372,4374.5,4373.3,0.2401]
["bitfinex","ETHUSD",1758501551410,1.372,4374.3,4373.3,0.2401]
["bitfinex","ETHUSD",1758501551607,0.1224286,4374.2,4373.3,0.2401]
["bitfinex","ETHUSD",1758501551921,5.804,4374.1,4373.3,0.2401]
["bitfinex","ETHUSD",1758501552232,5.9264286,4374.0,4373.3,0.2401]
["bitfinex","ETHUSD",1758501552418,0.1224286,4373.9,4373.3,0.2401]
["bitfinex","ETHUSD",1758501552733,5.803,4373.8,4373.3,0.2401]
["bitfinex","ETHUSD",1758501552895,1.977,4374.4,4373.4,0.2401]
["bitfinex","ETHUSD",1758501552896,5.9244286,4373.7,4373.4,0.2401]
["bitfinex","ETHUSD",1758501553095,1.977,4374.4,4373.5,0.2401]
["bitfinex","ETHUSD",1758501553096,5.802,4373.6,4373.5,0.2401]
["bitfinex","ETHUSD",1758501553293,7.8934,4373.6,4373.5,0.2401]
["bitfinex","ETHUSD",1758501553929,7.8934,4373.6,4372.9,0.2401]
["bitfinex","ETHUSD",1758501553930,8.01387341,4373.6,4372.9,0.2401]
["bitfinex","ETHUSD",1758501554126,0.12247341,4373.5,4372.9,0.2401]
["bitfinex","ETHUSD",1758501554294,0.1144,4373.0,4372.9,0.2401]
["bitfinex","ETHUSD",1758501554498,1.977,4374.3,4373.4,0.1144]
["bitfinex","ETHUSD",1758501554804,7.777,4374.2,4373.5,0.2401]
["bitfinex","ETHUSD",1758501555136,1.977,4374.1,4373.5,0.2401]
["bitfinex","ETHUSD",1758501555433,0.1144,4373.6,4373.5,0.2401]
["bitfinex","ETHUSD",1758501555734,7.8894,4373.6,4373.5,0.2401]
["bitfinex","ETHUSD",1758501556437,7.8894,4373.6,4371.4,2.2875919]
["bitfinex","ETHUSD",1758501556438,7.775,4373.6,4372.8,0.2268]
["bitfinex","ETHUSD",1758501556639,0.20395451,4373.5,4372.8,0.2268]
["bitfinex","ETHUSD",1758501557324,0.32631789,4373.5,4372.8,0.2268]
["bitfinex","ETHUSD",1758501557840,0.20395451,4373.5,4372.8,0.2268]
["bitfinex","ETHUSD",1758501558017,5.793,4373.4,4372.8,0.2268]
["bitfinex","ETHUSD",1758501558213,0.20395451,4373.3,4372.8,0.2268]
["bitfinex","ETHUSD",1758501558840,0.20395451,4373.3,4372.9,0.2268]
["bitfinex","ETHUSD",1758501559073,5.79,4373.2,4373.0,0.2268]
["bitfinex","ETHUSD",1758501559363,5.99395451,4373.1,4372.3,2.28708317]
["bitfinex","ETHUSD",1758501559572,5.79,4373.0,4370.7,0.68792744]
["bitfinex","ETHUSD",1758501559857,5.79,4372.9,4370.9,3.0]
["bitfinex","ETHUSD",1758501560065,5.79,4372.9,4370.8,0.81654047]
["bitfinex","ETHUSD",1758501560066,7.766,4372.8,4371.0,0.2268]
["bitfinex","ETHUSD",1758501560223,7.765,4372.7,4371.5,2.2875318]
["bitfinex","ETHUSD",1758501560418,6.18,4373.8,4370.8,0.58974047]
["bitfinex","ETHUSD",1758501560419,1.978,4372.6,4372.1,2.28719068]
["bitfinex","ETHUSD",1758501560660,6.18,4373.8,4372.2,0.2268]
["bitfinex","ETHUSD",1758501560661,7.766,4372.5,4372.2,0.2268]
["bitfinex","ETHUSD",1758501560872,1.978,4372.4,4369.7,1.978]
["bitfinex","ETHUSD",1758501561022,0.20358388,4372.3,4368.9,1.978]
["bitfinex","ETHUSD",1758501561222,0.20358388,4372.3,4369.8,0.91489864]
["bitfinex","ETHUSD",1758501561526,1.372,4372.2,4369.9,0.24968381]
["bitfinex","ETHUSD",1758501561750,0.3256103,4372.1,4369.9,0.2268]
["bitfinex","ETHUSD",1758501561933,6.181,4372.0,4369.9,0.2268]
["bitfinex","ETHUSD",1758501562263,0.20358388,4371.9,4370.2,2.28822412]
["bitfinex","ETHUSD",1758501562471,0.20358388,4371.9,4370.3,0.2268]
["bitfinex","ETHUSD",1758501562945,5.783,4371.8,4370.3,0.2268]
["bitfinex","ETHUSD",1758501563151,5.98558388,4371.7,4370.3,0.2268]
["bitfinex","ETHUSD",1758501563337,1.978,4371.6,4370.3,0.2268]
["bitfinex","ETHUSD",1758501563543,1.978,4371.6,4370.7,2.28794237]
["bitfinex","ETHUSD",1758501563544,5.782,4371.5,4370.7,2.28794237]
["bitfinex","ETHUSD",1758501563855,1.978,4371.6,4370.8,0.2268]
["bitfinex","ETHUSD",1758501564058,5.781,4371.5,4370.8,0.2268]
["bitfinex","ETHUSD",1758501564275,1.978,4371.6,4370.8,0.2268]
["bitfinex","ETHUSD",1758501564455,1.978,4371.6,4370.2,0.2268]
["bitfinex","ETHUSD",1758501564456,5.78,4371.4,4370.2,0.2268]
["bitfinex","ETHUSD",1758501564633,0.792,4371.2,4368.0,0.2268]
["bitfinex","ETHUSD",1758501564834,5.78,4371.4,4368.0,0.2268]
["bitfinex","ETHUSD",1758501564835,1.372,4370.6,4368.4,0.68830625]
["bitfinex","ETHUSD",1758501565086,4.372,4370.4,4368.5,0.2268]
["bitfinex","ETHUSD",1758501565241,1.372,4370.0,4367.9,0.2268]
["bitfinex","ETHUSD",1758501565438,3.0,4369.8,4367.9,0.2268]
["bitfinex","ETHUSD",1758501565788,3.0,4369.6,4367.9,0.2268]
["bitfinex","ETHUSD",1758501565988,7.95891985,4369.7,4367.9,0.2268]
["bitfinex","ETHUSD",1758501565989,5.776,4369.5,4368.0,0.02289377]
["bitfinex","ETHUSD",1758501566190,5.776,4369.5,4367.9,0.2268]
["bitfinex","ETHUSD",1758501566333,0.1144,4368.9,4368.3,0.1144]
["bitfinex","ETHUSD",1758501566678,1.978,4368.8,4368.6,2.28906252]
["bitfinex","ETHUSD",1758501566833,1.978,4368.8,4368.3,0.1144]
["bitfinex","ETHUSD",1758501567209,1.978,4368.8,4368.6,2.28904947]
["bitfinex","ETHUSD",1758501567474,7.752,4368.8,4368.7,0.2268]
["bitfinex","ETHUSD",1758501567784,7.752,4368.8,4368.7,2.63021046]
["bitfinex","ETHUSD",1758501568072,7.752,4368.8,4368.7,0.2268]
["bitfinex","ETHUSD",1758501568235,7.752,4368.8,4368.5,0.1144]
["bitfinex","ETHUSD",1758501568447,1.978,4368.8,4368.3,0.0228922]
["bitfinex","ETHUSD",1758501568653,5.772,4368.7,4367.0,3.08190153]
["bitfinex","ETHUSD",1758501568891,5.772,4368.7,4368.6,2.28906285]
["bitfinex","ETHUSD",1758501569189,1.978,4368.8,4367.4,0.792]
["bitfinex","ETHUSD",1758501569351,1.978,4368.8,4368.6,2.28902763]
["bitfinex","ETHUSD",1758501569547,5.77,4369.3,4367.8,0.792]
["bitfinex","ETHUSD",1758501569749,5.769,4369.2,4367.7,3.0]
["bitfinex","ETHUSD",1758501570054,5.769,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1758501570356,5.769,4369.2,4368.8,2.28892857]
["bitfinex","ETHUSD",1758501570357,5.769,4369.2,4369.0,2.28884195]
["bitfinex","ETHUSD",1758501570556,1.979,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1758501570766,6.185,4370.9,4369.2,0.2268]
["bitfinex","ETHUSD",1758501570992,7.746,4370.8,4369.4,2.28860447]
["bitfinex","ETHUSD",1758501571192,0.2258,4370.7,4368.8,0.2268]
["bitfinex","ETHUSD",1758501572187,1.979,4370.8,4368.8,0.2268]
["bitfinex","ETHUSD",1758501572392,5.765,4370.7,4369.9,2.28836662]
["bitfinex","ETHUSD",1758501572605,5.765,4370.7,4369.8,0.2268]
["bitfinex","ETHUSD",1758501572806,1.979,4370.8,4369.8,0.2268]
["bitfinex","ETHUSD",1758501572992,5.763,4370.7,4369.8,0.2268]
["bitfinex","ETHUSD",1758501573192,2.28683824,4372.9,4369.8,0.2268]
["bitfinex","ETHUSD",1758501573193,5.762,4371.1,4369.9,0.02288381]
["bitfinex","ETHUSD",1758501573487,5.762,4371.0,4370.9,2.28785833]
["bitfinex","ETHUSD",1758501573690,1.979,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1758501573884,1.979,4371.2,4371.1,2.51455365]
["bitfinex","ETHUSD",1758501574501,6.186,4373.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1758501574759,7.737,4373.2,4371.4,2.28759665]
["bitfinex","ETHUSD",1758501574889,7.737,4373.2,4371.5,2.53721976]
["bitfinex","ETHUSD",1758501575090,1.979,4373.2,4372.4,2.28705136]
["bitfinex","ETHUSD",1758501575277,1.979,4373.2,4371.5,0.02287544]
["bitfinex","ETHUSD",1758501575278,1.979,4373.5,4372.5,0.24967021]
["bitfinex","ETHUSD",1758501575503,11.43329871,4374.8,4371.6,0.2268]
["bitfinex","ETHUSD",1758501575504,5.9828,4373.4,4371.6,0.2268]
["bitfinex","ETHUSD",1758501575678,7.735,4373.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1758501575879,1.979,4373.3,4371.3,0.24967648]
["bitfinex","ETHUSD",1758501576079,1.979,4373.3,4371.4,2.28759665]
["bitfinex","ETHUSD",1758501576080,5.755,4373.2,4371.4,2.28759665]
["bitfinex","ETHUSD",1758501576288,5.754,4373.1,4372.8,2.28683506]
["bitfinex","ETHUSD",1758501576581,5.754,4373.1,4371.8,0.2268]
["bitfinex","ETHUSD",1758501576789,1.979,4373.3,4371.9,2.28733502]
["bitfinex","ETHUSD",1758501577096,5.752,4373.2,4372.0,0.50108632]
["bitfinex","ETHUSD",1758501577298,5.752,4373.2,4372.1,2.28723039]
["bitfinex","ETHUSD",1758501577481,5.752,4373.2,4372.2,0.2268]
["bitfinex","ETHUSD",1758501577805,5.752,4373.2,4371.7,0.2268]
["bitfinex","ETHUSD",1758501578316,0.1144,4372.6,4372.0,0.1144]
["bitfinex","ETHUSD",1758501578538,0.20338696,4373.1,4370.9,3.0]
["bitfinex","ETHUSD",1758501578539,7.728,4372.5,4371.4,2.28758587]
["bitfinex","ETHUSD",1758501578739,0.1144,4372.2,4371.6,0.1144]
["bitfinex","ETHUSD",1758501579256,0.1144,4372.2,4371.6,2.40184208]
["bitfinex","ETHUSD",1758501579465,5.746,4372.1,4371.6,0.1144]
["bitfinex","ETHUSD",1758501579607,5.746,4372.1,4370.9,0.2268]
["bitfinex","ETHUSD",1758501579608,0.2258,4372.0,4370.7,2.28795376]
["bitfinex","ETHUSD",1758501579803,0.1144,4371.6,4371.0,0.1144]
["bitfinex","ETHUSD",1758501580060,1.979,4371.5,4370.5,2.28806772]
["bitfinex","ETHUSD",1758501580214,5.744,4371.4,4370.8,0.1144]
["bitfinex","ETHUSD",1758501580413,1.979,4371.5,4370.8,0.1144]
["bitfinex","ETHUSD",1758501580414,1.979,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1758501580721,5.743,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1758501580918,1.979,4372.3,4371.7,2.28741781]
["bitfinex","ETHUSD",1758501581118,1.979,4372.3,4370.5,2.28806159]
["bitfinex","ETHUSD",1758501581119,5.741,4372.2,4372.1,2.28723039]
["bitfinex","ETHUSD",1758501581323,1.979,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1758501581540,7.72,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1758501581713,7.719,4372.3,4372.0,2.287235]
["bitfinex","ETHUSD",1758501582080,1.979,4372.3,4371.9,2.28730733]
["bitfinex","ETHUSD",1758501582382,1.979,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1758501582531,7.717,4372.3,4372.0,2.28723937]
["bitfinex","ETHUSD",1758501582732,7.717,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1758501582962,7.716,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1758501583158,1.979,4372.3,4372.1,0.0228723]
["bitfinex","ETHUSD",1758501583340,7.714,4372.3,4372.1,2.28722954]
["bitfinex","ETHUSD",1758501583572,7.714,4372.3,4371.3,0.2268]
["bitfinex","ETHUSD",1758501583967,1.979,4372.3,4371.3,0.2268]
["bitfinex","ETHUSD",1758501584176,5.734,4372.2,4371.7,2.28741906]
["bitfinex","ETHUSD",1758501584329,5.734,4372.2,4371.8,2.28737709]
["bitfinex","ETHUSD",1758501584535,5.736,4372.2,4371.3,0.2268]
["bitfinex","ETHUSD",1758501584935,5.736,4372.2,4372.0,2.2872362]
["bitfinex","ETHUSD",1758501585134,5.736,4372.2,4370.6,0.68793061]
["bitfinex","ETHUSD",1758501585135,0.002,4372.2,4372.1,0.229]
["bitfinex","ETHUSD",1758501585433,0.002,4372.2,4372.1,2.51623039]
["bitfinex","ETHUSD",1758501585776,0.002,4372.2,4372.1,3.01945675]
["bitfinex","ETHUSD",1758501586127,0.002,4372.2,4372.1,2.51623039]
["bitfinex","ETHUSD",1758501586662,0.002,4372.2,4372.1,2.53910269]
["bitfinex","ETHUSD",1758501587231,0.002,4372.2,4372.1,2.51623039]
["bitfinex","ETHUSD",1758501588739,0.002,4372.2,4371.5,0.229]
["bitfinex","ETHUSD",1758501588940,0.002,4372.2,4370.9,2.208]
["bitfinex","ETHUSD",1758501589141,0.002,4372.2,4370.9,0.229]
["bitfinex","ETHUSD",1758501589374,0.002,4372.2,4370.3,2.51712689]
["bitfinex","ETHUSD",1758501589375,7.699,4372.1,4370.3,2.51712689]
["bitfinex","ETHUSD",1758501589541,7.699,4372.1,4370.3,0.229]
["bitfinex","ETHUSD",1758501589542,1.979,4372.1,4370.3,0.229]
["bitfinex","ETHUSD",1758501589899,4.873,4372.0,4371.4,2.28758719]
["bitfinex","ETHUSD",1758501590099,4.873,4372.0,4371.5,2.28753142]
["bitfinex","ETHUSD",1758501590301,5.1145,4372.0,4371.6,2.2874842]
["bitfinex","ETHUSD",1758501590512,0.1144,4371.9,4371.5,2.28753244]
["bitfinex","ETHUSD",1758501590718,0.1144,4371.9,4371.3,0.1144]
["bitfinex","ETHUSD",1758501590868,0.1144,4371.9,4370.3,1.979]
["bitfinex","ETHUSD",1758501590869,1.979,4372.1,4372.0,2.2872827]
["bitfinex","ETHUSD",1758501591068,1.979,4372.1,4372.0,2.4016827]
["bitfinex","ETHUSD",1758501591709,0.002,4372.2,4372.0,2.4016827]
["bitfinex","ETHUSD",1758501591868,0.002,4372.2,4372.1,2.51623039]
["bitfinex","ETHUSD",1758501593408,0.002,4372.2,4372.1,2.28723039]
["bitfinex","ETHUSD",1758501593622,0.002,4372.2,4372.1,2.51623039]
["bitfinex","ETHUSD",1758501594097,0.002,4372.2,4372.1,2.53910269]
["bitfinex","ETHUSD",1758501594623,0.002,4372.2,4372.1,3.51431768]
["bitfinex","ETHUSD",1758501594809,0.002,4372.2,4372.1,4.69669005]
["bitfinex","ETHUSD",1758501595151,0.002,4372.2,4372.1,2.72231768]
["bitfinex","ETHUSD",1758501595606,1.979,4373.5,4373.0,2.28675966]
["bitfinex","ETHUSD",1758501595780,5.8194,4374.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1758501595985,5.8194,4374.1,4373.0,2.63015966]
["bitfinex","ETHUSD",1758501596179,5.705,4374.1,4373.0,2.53862725]
["bitfinex","ETHUSD",1758501596378,0.2415,4373.9,4373.0,0.1144]
["bitfinex","ETHUSD",1758501596595,0.2415,4373.9,4372.1,0.09168729]
["bitfinex","ETHUSD",1758501596980,1.978,4374.3,4372.6,2.28695255]
["bitfinex","ETHUSD",1758501597180,0.2415,4373.7,4373.0,2.28675966]
["bitfinex","ETHUSD",1758501597424,0.2415,4373.7,4372.1,0.09168729]
["bitfinex","ETHUSD",1758501597620,0.23155423,4373.7,4372.9,2.28679837]
["bitfinex","ETHUSD",1758501597921,0.23155423,4373.7,4372.8,2.28685914]
["bitfinex","ETHUSD",1758501598628,0.20434879,4374.2,4371.7,0.68774924]
["bitfinex","ETHUSD",1758501598782,5.89734879,4374.2,4372.2,2.28717807]
["bitfinex","ETHUSD",1758501598987,5.693,4374.2,4373.1,2.28667868]
["bitfinex","ETHUSD",1758501599184,5.693,4374.2,4372.3,0.25161781]
["bitfinex","ETHUSD",1758501599185,1.978,4374.3,4373.2,0.02286655]
["bitfinex","ETHUSD",1758501599388,1.978,4374.3,4372.6,0.229]
["bitfinex","ETHUSD",1758501599389,1.978,4374.3,4373.6,2.28642295]
["bitfinex","ETHUSD",1758501599697,0.12275821,4374.2,4372.6,0.229]
["bitfinex","ETHUSD",1758501600005,0.36425821,4374.2,4372.8,2.28686425]
["bitfinex","ETHUSD",1758501600212,0.36425821,4374.2,4373.0,2.28671825]
["bitfinex","ETHUSD",1758501600398,0.12275821,4374.2,4372.8,0.25158643]
["bitfinex","ETHUSD",1758501600798,0.12275821,4374.2,4373.0,2.28675966]
["bitfinex","ETHUSD",1758501601011,0.2415,4375.9,4373.3,3.07860279]
["bitfinex","ETHUSD",1758501601213,0.2415,4375.9,4373.5,0.792]
["bitfinex","ETHUSD",1758501601419,0.56917826,4375.9,4373.6,0.7103]
["bitfinex","ETHUSD",1758501601617,0.12292392,4375.8,4374.9,2.28575359]
["bitfinex","ETHUSD",1758501601924,0.12292392,4375.8,4373.9,1.978]
["bitfinex","ETHUSD",1758501602303,0.12292392,4375.8,4374.0,2.51523685]
["bitfinex","ETHUSD",1758501602505,0.12292392,4375.8,4374.0,0.229]
["bitfinex","ETHUSD",1758501602702,0.12292392,4375.8,4373.9,1.978]
["bitfinex","ETHUSD",1758501602703,0.2415,4375.7,4373.3,0.229]
["bitfinex","ETHUSD",1758501602890,0.36442392,4375.7,4373.3,0.59774293]
["bitfinex","ETHUSD",1758501603092,0.2415,4375.7,4374.5,2.28597352]
["bitfinex","ETHUSD",1758501603292,0.32772283,4375.7,4374.6,0.02285923]
["bitfinex","ETHUSD",1758501603489,0.32972283,4375.9,4374.4,0.229]
["bitfinex","ETHUSD",1758501603703,0.32972283,4375.9,4375.0,2.21047119]
["bitfinex","ETHUSD",1758501603903,0.2415,4375.8,4373.9,0.229]
["bitfinex","ETHUSD",1758501604229,0.36442392,4375.8,4373.9,0.229]
["bitfinex","ETHUSD",1758501604415,0.36442392,4375.8,4374.5,2.28593874]
["bitfinex","ETHUSD",1758501604625,0.20679891,4375.9,4373.3,0.229]
["bitfinex","ETHUSD",1758501604626,10.13886992,4375.7,4373.3,0.229]
["bitfinex","ETHUSD",1758501604810,0.32772283,4375.6,4374.3,2.28607598]
["bitfinex","ETHUSD",1758501605032,3.28136392,4375.5,4373.3,0.229]
["bitfinex","ETHUSD",1758501605216,8.90654383,4375.4,4373.3,0.229]
["bitfinex","ETHUSD",1758501605413,0.56922283,4375.3,4373.3,0.229]
["bitfinex","ETHUSD",1758501605618,7.97972283,4375.2,4373.3,0.229]
["bitfinex","ETHUSD",1758501605855,0.12292392,4375.1,4374.4,2.28598256]
["bitfinex","ETHUSD",1758501606052,0.12292392,4375.1,4373.3,0.229]
["bitfinex","ETHUSD",1758501606252,0.12292392,4375.1,4374.3,2.28603955]
["bitfinex","ETHUSD",1758501606458,0.1144,4374.5,4374.3,2.28603955]
["bitfinex","ETHUSD",1758501606661,0.1144,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1758501607155,0.1144,4374.5,4373.9,0.1144]
["bitfinex","ETHUSD",1758501607358,0.1144,4374.5,4374.2,2.28612554]
["bitfinex","ETHUSD",1758501607563,0.1144,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1758501607724,1.978,4375.2,4375.1,2.28566204]
["bitfinex","ETHUSD",1758501607920,0.1144,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1758501608123,1.98,4375.9,4375.4,0.1144]
["bitfinex","ETHUSD",1758501608669,1.98,4375.9,4374.5,0.229]
["bitfinex","ETHUSD",1758501608834,1.98,4375.9,4375.5,2.28545309]
["bitfinex","ETHUSD",1758501608835,0.1144,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1758501609034,1.98,4375.9,4375.6,2.28537494]
["bitfinex","ETHUSD",1758501609331,0.002,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1758501609519,0.002,4375.9,4375.8,2.5238964]
["bitfinex","ETHUSD",1758501609717,0.002,4375.9,4375.1,0.2386]
["bitfinex","ETHUSD",1758501610114,0.002,4375.9,4374.4,0.2386]
["bitfinex","ETHUSD",1758501610322,0.002,4375.9,4374.5,0.24566526]
["bitfinex","ETHUSD",1758501610619,0.002,4375.9,4374.4,0.2386]
["bitfinex","ETHUSD",1758501610958,0.2455,4375.9,4374.4,0.2386]
["bitfinex","ETHUSD",1758501611164,0.36825263,4375.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1758501611365,0.002,4375.9,4374.2,0.2386]
["bitfinex","ETHUSD",1758501611519,0.002,4375.9,4375.3,2.28551726]
["bitfinex","ETHUSD",1758501611861,0.002,4375.9,4375.6,2.28537479]
["bitfinex","ETHUSD",1758501612026,0.002,4375.9,4375.6,2.28535766]
["bitfinex","ETHUSD",1758501612227,0.002,4375.9,4374.5,1.978]
["bitfinex","ETHUSD",1758501612228,0.002,4375.9,4374.8,0.2386]
["bitfinex","ETHUSD",1758501612683,0.002,4375.9,4375.4,2.28545894]
["bitfinex","ETHUSD",1758501613093,0.002,4375.9,4375.7,2.28534689]
["bitfinex","ETHUSD",1758501613354,0.002,4375.9,4374.8,0.2386]
["bitfinex","ETHUSD",1758501613559,0.002,4375.9,4375.6,2.28537886]
["bitfinex","ETHUSD",1758501613899,0.002,4375.9,4375.7,2.28530149]
["bitfinex","ETHUSD",1758501614115,0.002,4375.9,4374.8,0.68884697]
["bitfinex","ETHUSD",1758501614311,0.002,4375.9,4374.8,0.2386]
["bitfinex","ETHUSD",1758501614451,0.002,4375.9,4374.9,2.30862419]
["bitfinex","ETHUSD",1758501614801,0.002,4375.9,4374.9,2.30860378]
["bitfinex","ETHUSD",1758501614999,0.002,4375.9,4375.2,2.28560541]
["bitfinex","ETHUSD",1758501615311,0.002,4375.9,4375.0,0.2361]
["bitfinex","ETHUSD",1758501615512,0.002,4375.9,4375.0,0.82411]
["bitfinex","ETHUSD",1758501616057,0.002,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1758501616927,0.002,4375.9,4375.8,2.5213964]
["bitfinex","ETHUSD",1758501617416,0.002,4375.9,4375.8,2.54424936]
["bitfinex","ETHUSD",1758501617816,0.002,4375.9,4375.8,2.5213964]
["bitfinex","ETHUSD",1758501619326,0.002,4375.9,4375.8,2.6357964]
["bitfinex","ETHUSD",1758501619625,0.002,4375.9,4375.8,3.15076642]
["bitfinex","ETHUSD",1758501619918,0.002,4375.9,4375.8,3.12791346]
["bitfinex","ETHUSD",1758501620278,1e-08,4376.4,4375.9,0.792]
["bitfinex","ETHUSD",1758501620483,1e-08,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1758501620820,0.002,4377.8,4376.4,3.792]
["bitfinex","ETHUSD",1758501621000,0.002,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1758501621166,0.002,4377.8,4377.0,1.977]
["bitfinex","ETHUSD",1758501621369,0.002,4377.8,4377.0,2.2131]
["bitfinex","ETHUSD",1758501621781,0.002,4377.8,4377.3,2.28450025]
["bitfinex","ETHUSD",1758501621981,0.002,4377.8,4377.0,1.977]
["bitfinex","ETHUSD",1758501622295,0.002,4377.8,4377.0,2.1747]
["bitfinex","ETHUSD",1758501622481,0.002,4377.8,4376.5,2.52101858]
["bitfinex","ETHUSD",1758501622681,0.002,4377.8,4376.6,2.28487867]
["bitfinex","ETHUSD",1758501622885,0.002,4377.8,4377.5,2.28436296]
["bitfinex","ETHUSD",1758501623197,0.002,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1758501623402,0.002,4377.8,4376.5,0.2361]
["bitfinex","ETHUSD",1758501623714,0.2483,4377.8,4376.0,0.2361]
["bitfinex","ETHUSD",1758501623873,0.12271243,4377.7,4376.0,0.2361]
["bitfinex","ETHUSD",1758501624074,0.36901243,4377.6,4375.5,2.2131]
["bitfinex","ETHUSD",1758501624275,0.36901243,4377.5,4375.5,2.2131]
["bitfinex","ETHUSD",1758501624471,2.09971243,4377.4,4376.3,2.28498342]
["bitfinex","ETHUSD",1758501624790,0.12271243,4377.3,4376.6,2.28487784]
["bitfinex","ETHUSD",1758501624985,0.12271243,4377.3,4376.7,0.02284826]
["bitfinex","ETHUSD",1758501625200,0.12271243,4377.2,4376.7,2.30766665]
["bitfinex","ETHUSD",1758501625410,0.12271243,4377.3,4376.5,2.28492287]
["bitfinex","ETHUSD",1758501625586,0.122721,4377.3,4376.0,2.28518866]
["bitfinex","ETHUSD",1758501625793,0.122721,4377.3,4375.3,2.28551221]
["bitfinex","ETHUSD",1758501626098,0.122721,4377.3,4376.5,2.28488488]
["bitfinex","ETHUSD",1758501626411,0.122721,4377.3,4376.7,2.28477703]
["bitfinex","ETHUSD",1758501626718,0.122721,4377.3,4376.0,0.2361]
["bitfinex","ETHUSD",1758501627102,0.122721,4377.3,4376.5,2.28488389]
["bitfinex","ETHUSD",1758501627276,0.122721,4377.3,4376.0,0.2361]
["bitfinex","ETHUSD",1758501627674,0.369021,4377.2,4375.3,0.2361]
["bitfinex","ETHUSD",1758501627923,0.369021,4377.1,4375.3,0.2361]
["bitfinex","ETHUSD",1758501628215,0.122721,4377.0,4375.5,2.28542904]
["bitfinex","ETHUSD",1758501628379,0.122721,4376.9,4375.5,2.28542904]
["bitfinex","ETHUSD",1758501628575,0.2463,4377.1,4375.3,0.2361]
["bitfinex","ETHUSD",1758501628576,0.12287025,4376.8,4375.9,2.28523242]
["bitfinex","ETHUSD",1758501628774,0.2463,4377.1,4375.3,0.2361]
["bitfinex","ETHUSD",1758501628775,0.12287025,4376.7,4375.3,0.2361]
["bitfinex","ETHUSD",1758501628978,11.87431625,4376.6,4374.1,2.28614347]
["bitfinex","ETHUSD",1758501629216,13.93517031,4376.2,4372.9,0.001]
["bitfinex","ETHUSD",1758501629523,13.93517031,4375.6,4372.9,0.001]
["bitfinex","ETHUSD",1758501629730,19.28009829,4376.1,4373.5,2.28649674]
["bitfinex","ETHUSD",1758501629731,13.93517031,4375.0,4373.5,2.28649674]
["bitfinex","ETHUSD",1758501629873,0.32765229,4374.9,4373.6,0.02286445]
["bitfinex","ETHUSD",1758501630073,5.596,4375.1,4373.8,2.28629448]
["bitfinex","ETHUSD",1758501630372,0.12287025,4375.0,4373.5,0.2361]
["bitfinex","ETHUSD",1758501630601,2.2233,4375.5,4373.5,0.2361]
["bitfinex","ETHUSD",1758501630602,5.595,4375.3,4373.5,0.2361]
["bitfinex","ETHUSD",1758501630802,6.1679595,4375.2,4372.9,0.001]
["bitfinex","ETHUSD",1758501631026,0.1144,4374.2,4373.6,0.1144]
["bitfinex","ETHUSD",1758501631178,1.977,4374.4,4373.8,0.1144]
["bitfinex","ETHUSD",1758501631498,2.0914,4374.6,4373.8,0.1144]
["bitfinex","ETHUSD",1758501631925,2.0914,4374.6,4373.9,2.28628491]
["bitfinex","ETHUSD",1758501632126,0.36914071,4374.5,4372.3,0.25161781]
["bitfinex","ETHUSD",1758501632410,0.1144,4373.6,4373.1,0.1144]
["bitfinex","ETHUSD",1758501632589,2.0914,4373.6,4373.1,0.1144]
["bitfinex","ETHUSD",1758501633298,2.0914,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1758501633615,1.977,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1758501633999,1.977,4373.6,4373.3,0.001]
["bitfinex","ETHUSD",1758501634202,1.977,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1758501634814,1.977,4373.6,4373.3,2.28759609]
["bitfinex","ETHUSD",1758501634985,1.977,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1758501636319,1.977,4373.6,4373.5,2.52259822]
["bitfinex","ETHUSD",1758501636696,1.977,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1758501637915,1.977,4373.6,4373.3,0.001]
["bitfinex","ETHUSD",1758501638123,2.2233,4373.6,4373.3,0.001]
["bitfinex","ETHUSD",1758501638318,0.2463,4373.5,4373.3,0.001]
["bitfinex","ETHUSD",1758501639050,1.977,4373.6,4373.3,0.001]
["bitfinex","ETHUSD",1758501639461,2.2233,4373.6,4373.5,0.001]
["bitfinex","ETHUSD",1758501640565,2.34577259,4373.6,4373.5,0.001]
["bitfinex","ETHUSD",1758501641719,2.54971523,4373.6,4373.5,0.001]
["bitfinex","ETHUSD",1758501641957,8.11071523,4373.6,4373.5,0.001]
["bitfinex","ETHUSD",1758501642119,7.90677259,4373.6,4373.5,0.001]
["bitfinex","ETHUSD",1758501642779,14.56521853,4373.6,4373.3,0.001]
["bitfinex","ETHUSD",1758501642977,14.56521853,4373.6,4372.9,0.001]
["bitfinex","ETHUSD",1758501642978,3.65875966,4373.0,4372.9,0.001]
["bitfinex","ETHUSD",1758501643284,1.372,4372.6,4370.2,2.28817593]
["bitfinex","ETHUSD",1758501643481,1.372,4372.6,4368.9,2.28889864]
["bitfinex","ETHUSD",1758501643482,1.372,4372.0,4369.4,2.28863384]
["bitfinex","ETHUSD",1758501643684,0.1144,4370.0,4369.4,0.1144]
["bitfinex","ETHUSD",1758501643893,0.1144,4370.0,4369.6,2.28851372]
["bitfinex","ETHUSD",1758501644096,0.1144,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1758501644551,1.978,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1758501644754,1.978,4370.1,4370.0,2.51842951]
["bitfinex","ETHUSD",1758501645067,1.978,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1758501645245,1.978,4371.2,4370.9,2.28783582]
["bitfinex","ETHUSD",1758501645445,1.978,4371.2,4371.0,0.2301]
["bitfinex","ETHUSD",1758501645646,1.978,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1758501645893,1.978,4371.2,4370.5,0.2301]
["bitfinex","ETHUSD",1758501646182,1.978,4371.2,4370.1,0.2301]
["bitfinex","ETHUSD",1758501646554,1.978,4371.2,4370.9,2.28784474]
["bitfinex","ETHUSD",1758501646787,1.978,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1758501646945,1.978,4371.2,4371.1,0.7106689]
["bitfinex","ETHUSD",1758501647283,1.978,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1758501648082,1.978,4371.2,4370.6,0.2301]
["bitfinex","ETHUSD",1758501648472,1.978,4371.2,4370.8,2.28786126]
["bitfinex","ETHUSD",1758501648798,1.978,4371.2,4370.6,0.2301]
["bitfinex","ETHUSD",1758501649010,1.978,4371.2,4370.8,2.28786425]
["bitfinex","ETHUSD",1758501649151,1.978,4371.2,4370.0,0.2301]
["bitfinex","ETHUSD",1758501649359,1.978,4371.2,4370.0,0.48195794]
["bitfinex","ETHUSD",1758501649557,1.978,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1758501649972,1.978,4371.2,4370.2,2.28817497]
["bitfinex","ETHUSD",1758501650498,1.978,4371.2,4370.9,2.28783322]
["bitfinex","ETHUSD",1758501650790,7.554,4372.9,4372.2,2.28717807]
["bitfinex","ETHUSD",1758501650791,1.978,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1758501651111,6.182,4372.9,4371.8,0.2301]
["bitfinex","ETHUSD",1758501651290,7.512,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1758501651766,7.512,4372.5,4371.3,0.2301]
["bitfinex","ETHUSD",1758501651965,7.512,4372.5,4371.9,2.28728569]
["bitfinex","ETHUSD",1758501652169,1.978,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1758501652409,7.509,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1758501652855,7.509,4372.5,4371.7,0.2301]
["bitfinex","ETHUSD",1758501653054,7.509,4372.5,4371.8,0.02287387]
["bitfinex","ETHUSD",1758501653565,7.509,4372.5,4372.3,2.28710012]
["bitfinex","ETHUSD",1758501653779,1.978,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1758501653965,5.526,4373.3,4372.4,0.2301]
["bitfinex","ETHUSD",1758501654176,5.526,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1758501654513,0.2273,4375.8,4373.2,0.25296655]
["bitfinex","ETHUSD",1758501654811,0.2273,4375.8,4374.9,2.28575686]
["bitfinex","ETHUSD",1758501654812,1.978,4375.4,4374.9,2.28575686]
["bitfinex","ETHUSD",1758501655013,1.978,4375.4,4374.9,2.28576019]
["bitfinex","ETHUSD",1758501655314,1.978,4375.4,4374.3,0.3445]
["bitfinex","ETHUSD",1758501655514,1.978,4375.4,4374.4,0.02286027]
["bitfinex","ETHUSD",1758501655683,0.1144,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1758501655865,0.1144,4375.1,4374.9,2.28576534]
["bitfinex","ETHUSD",1758501656065,0.1144,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1758501656789,1.978,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1758501657198,1.978,4375.4,4375.1,2.28565816]
["bitfinex","ETHUSD",1758501657415,1.978,4375.4,4375.1,2.28566204]
["bitfinex","ETHUSD",1758501657619,1.978,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1758501658011,1.978,4375.4,4375.3,2.51565756]
["bitfinex","ETHUSD",1758501658521,1.978,4375.4,4375.0,0.1144]
["bitfinex","ETHUSD",1758501658744,1.978,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1758501660383,5.6204,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1758501660692,0.002,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1758501661000,0.002,4375.9,4375.8,3.24686684]
["bitfinex","ETHUSD",1758501661217,0.002,4375.9,4375.8,3.22401388]
["bitfinex","ETHUSD",1758501661385,0.002,4375.9,4375.8,2.5153964]
["bitfinex","ETHUSD",1758501661587,0.002,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1758501661821,0.002,4375.9,4375.8,2.53824936]
["bitfinex","ETHUSD",1758501661986,0.002,4377.8,4376.8,2.2847385]
["bitfinex","ETHUSD",1758501662201,0.002,4377.8,4375.9,0.792]
["bitfinex","ETHUSD",1758501662202,0.002,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1758501662693,0.002,4377.8,4376.7,0.2301]
["bitfinex","ETHUSD",1758501662892,0.002,4377.8,4376.8,0.02284774]
["bitfinex","ETHUSD",1758501663089,0.002,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1758501663325,0.002,4377.8,4377.5,2.28438116]
["bitfinex","ETHUSD",1758501663631,0.002,4377.8,4375.9,5.492]
["bitfinex","ETHUSD",1758501663800,0.002,4377.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1758501664016,0.002,4377.8,4377.2,2.28456455]
["bitfinex","ETHUSD",1758501664320,0.002,4377.8,4376.6,0.2301]
["bitfinex","ETHUSD",1758501664690,0.002,4377.8,4377.3,2.28447556]
["bitfinex","ETHUSD",1758501664885,0.002,4377.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1758501665092,0.002,4377.8,4377.3,2.2844732]
["bitfinex","ETHUSD",1758501665291,0.002,4377.8,4376.6,0.2301]
["bitfinex","ETHUSD",1758501665523,0.002,4377.8,4377.3,2.28449882]
["bitfinex","ETHUSD",1758501665725,0.002,4377.8,4376.6,0.2301]
["bitfinex","ETHUSD",1758501665726,0.002,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1758501666145,0.002,4377.8,4377.4,0.2301]
["bitfinex","ETHUSD",1758501666348,0.002,4377.8,4376.7,0.2301]
["bitfinex","ETHUSD",1758501666777,0.002,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1758501667060,0.002,4377.8,4377.6,2.28435453]
["bitfinex","ETHUSD",1758501667221,0.002,4377.8,4376.7,0.45081]
["bitfinex","ETHUSD",1758501667417,0.002,4377.8,4377.3,2.28450803]
["bitfinex","ETHUSD",1758501667662,0.002,4377.8,4376.7,0.2301]
["bitfinex","ETHUSD",1758501668234,0.002,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1758501668618,0.002,4377.8,4377.7,2.51440454]
["bitfinex","ETHUSD",1758501668822,0.002,4377.8,4377.1,0.2301]
["bitfinex","ETHUSD",1758501669271,0.002,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1758501669636,0.002,4377.8,4377.1,0.2301]
["bitfinex","ETHUSD",1758501669965,0.002,4377.8,4376.4,3.0]
["bitfinex","ETHUSD",1758501670130,0.002,4377.8,4376.7,0.2311]
["bitfinex","ETHUSD",1758501670681,0.002,4377.8,4376.8,0.2311]
["bitfinex","ETHUSD",1758501670824,0.1144,4377.7,4377.3,2.28451266]
["bitfinex","ETHUSD",1758501671166,0.1144,4377.7,4377.1,0.1144]
["bitfinex","ETHUSD",1758501671574,0.1144,4377.7,4376.9,0.1144]
["bitfinex","ETHUSD",1758501671725,0.002,4377.8,4376.7,0.2311]
["bitfinex","ETHUSD",1758501672071,0.002,4377.8,4375.4,3.0]
["bitfinex","ETHUSD",1758501672072,0.2355,4377.8,4376.1,2.2851049]
["bitfinex","ETHUSD",1758501672375,0.2335,4377.7,4376.1,0.2311]
["bitfinex","ETHUSD",1758501672668,5.462,4377.6,4376.1,0.2311]
["bitfinex","ETHUSD",1758501672840,2.2105,4377.5,4375.5,0.2311]
["bitfinex","ETHUSD",1758501673039,2.2105,4377.5,4376.4,2.28497047]
["bitfinex","ETHUSD",1758501673230,2.2105,4377.5,4375.8,0.2311]
["bitfinex","ETHUSD",1758501673660,2.2105,4377.5,4376.0,2.28515587]
["bitfinex","ETHUSD",1758501673840,0.2335,4377.4,4375.1,0.2311]
["bitfinex","ETHUSD",1758501674264,9.774446,4377.3,4375.1,0.2311]
["bitfinex","ETHUSD",1758501674452,0.2335,4377.2,4375.5,2.28545251]
["bitfinex","ETHUSD",1758501674644,10.007946,4377.1,4375.3,2.28550694]
["bitfinex","ETHUSD",1758501674844,8.664374,4377.0,4375.4,2.28550386]
["bitfinex","ETHUSD",1758501675057,6.772928,4376.9,4374.1,1.977]
["bitfinex","ETHUSD",1758501675243,12.29386452,4376.8,4374.5,2.2859679]
["bitfinex","ETHUSD",1758501675445,12.10778589,4376.7,4374.3,2.28607332]
["bitfinex","ETHUSD",1758501675642,12.10778589,4376.7,4374.1,0.2306]
["bitfinex","ETHUSD",1758501675643,15.225446,4376.6,4374.1,0.2306]
["bitfinex","ETHUSD",1758501675841,5.451,4376.6,4374.9,2.28575388]
["bitfinex","ETHUSD",1758501676167,1.977,4376.7,4375.1,2.28566204]
["bitfinex","ETHUSD",1758501676357,1.977,4376.7,4375.2,0.25345609]
["bitfinex","ETHUSD",1758501676358,5.449,4376.5,4375.2,0.25345609]
["bitfinex","ETHUSD",1758501676553,5.449,4376.5,4375.9,2.28519626]
["bitfinex","ETHUSD",1758501676877,5.449,4376.5,4374.4,3.0]
["bitfinex","ETHUSD",1758501676878,1.977,4377.5,4376.0,0.2306]
["bitfinex","ETHUSD",1758501677032,7.423,4377.5,4376.8,2.28477381]
["bitfinex","ETHUSD",1758501677231,1.977,4377.5,4376.1,0.02285139]
["bitfinex","ETHUSD",1758501677457,5.444,4377.4,4376.1,0.02285139]
["bitfinex","ETHUSD",1758501677846,5.6786,4377.4,4376.2,2.28508604]
["bitfinex","ETHUSD",1758501678059,5.6786,4377.4,4375.4,0.2306]
["bitfinex","ETHUSD",1758501678060,0.2346,4377.3,4375.4,0.2306]
["bitfinex","ETHUSD",1758501678240,0.2346,4377.3,4376.2,2.28508245]
["bitfinex","ETHUSD",1758501678445,0.2346,4377.3,4375.4,0.2306]
["bitfinex","ETHUSD",1758501678728,1.977,4377.5,4376.4,2.28494859]
["bitfinex","ETHUSD",1758501678930,5.441,4377.2,4376.3,0.2306]
["bitfinex","ETHUSD",1758501679165,5.441,4377.2,4376.4,2.28493975]
["bitfinex","ETHUSD",1758501679432,5.438,4377.5,4376.9,2.28467849]
["bitfinex","ETHUSD",1758501679845,5.438,4377.5,4376.3,0.2306]
["bitfinex","ETHUSD",1758501680045,0.2366,4377.8,4376.3,0.2306]
["bitfinex","ETHUSD",1758501680046,2.2136,4377.8,4377.0,2.28465161]
["bitfinex","ETHUSD",1758501680240,5.436,4377.6,4377.3,2.28450629]
["bitfinex","ETHUSD",1758501680458,5.436,4377.6,4377.2,2.28455676]
["bitfinex","ETHUSD",1758501680667,5.436,4377.6,4377.1,2.28461623]
["bitfinex","ETHUSD",1758501680891,5.436,4377.6,4376.8,2.28477426]
["bitfinex","ETHUSD",1758501681050,5.436,4377.6,4377.1,2.28459985]
["bitfinex","ETHUSD",1758501681397,0.12260267,4377.5,4376.7,0.2306]
["bitfinex","ETHUSD",1758501681553,5.436,4377.6,4377.3,2.28449961]
["bitfinex","ETHUSD",1758501681748,1.979,4377.8,4376.7,0.2306]
["bitfinex","ETHUSD",1758501681749,5.432,4377.8,4376.7,0.2306]
["bitfinex","ETHUSD",1758501681949,5.432,4377.8,4377.5,2.28440885]
["bitfinex","ETHUSD",1758501682170,0.12276365,4377.7,4377.3,2.28446898]
["bitfinex","ETHUSD",1758501682489,0.12276365,4377.7,4376.7,0.345]
["bitfinex","ETHUSD",1758501682490,0.1144,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1758501683051,0.1144,4377.3,4376.7,0.1144]
["bitfinex","ETHUSD",1758501683279,0.1144,4377.3,4376.5,0.1144]
["bitfinex","ETHUSD",1758501684288,0.12276365,4377.2,4376.5,0.1144]
["bitfinex","ETHUSD",1758501684490,0.12276365,4377.1,4376.8,2.28476633]
["bitfinex","ETHUSD",1758501684787,0.12276365,4377.0,4376.5,0.1144]
["bitfinex","ETHUSD",1758501684950,0.23716365,4376.9,4376.7,2.28481503]
["bitfinex","ETHUSD",1758501685154,0.12276365,4376.8,4376.4,2.28498309]
["bitfinex","ETHUSD",1758501685352,0.12276365,4376.7,4375.9,4.26222667]
["bitfinex","ETHUSD",1758501685593,0.12276365,4376.6,4376.0,0.1144]
["bitfinex","ETHUSD",1758501685753,0.12276365,4376.5,4376.4,2.28497888]
["bitfinex","ETHUSD",1758501685957,0.12276365,4376.8,4376.6,2.28486102]
["bitfinex","ETHUSD",1758501686163,0.12276365,4376.7,4376.6,2.28486102]
["bitfinex","ETHUSD",1758501687054,0.12276365,4376.7,4376.6,2.51546102]
["bitfinex","ETHUSD",1758501687255,0.12337952,4377.2,4376.6,0.69902379]
["bitfinex","ETHUSD",1758501687509,0.12338133,4377.7,4376.7,0.2306]
["bitfinex","ETHUSD",1758501687797,0.12338133,4377.6,4377.5,2.3988089]
["bitfinex","ETHUSD",1758501688513,0.12338133,4377.6,4377.5,2.6294089]
["bitfinex","ETHUSD",1758501688716,0.12338133,4377.6,4377.5,2.3988089]
["bitfinex","ETHUSD",1758501688868,0.12338133,4377.6,4377.5,0.1144]
["bitfinex","ETHUSD",1758501689220,0.12338133,4377.6,4377.1,0.1144]
["bitfinex","ETHUSD",1758501689381,0.1144,4377.4,4376.8,0.1144]
["bitfinex","ETHUSD",1758501689571,0.12338133,4377.3,4376.8,0.1144]
["bitfinex","ETHUSD",1758501689773,0.12338133,4377.2,4377.0,2.28466986]
["bitfinex","ETHUSD",1758501690015,0.002,4377.8,4376.8,2.28474677]
["bitfinex","ETHUSD",1758501690213,0.12342213,4377.7,4376.8,2.28474677]
["bitfinex","ETHUSD",1758501690372,0.12342213,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1758501690782,0.12342213,4377.6,4377.1,0.1144]
["bitfinex","ETHUSD",1758501691028,0.12342213,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1758501691324,0.12342213,4377.5,4377.1,0.345]
["bitfinex","ETHUSD",1758501691482,0.12342213,4377.4,4377.1,0.1144]
["bitfinex","ETHUSD",1758501691681,0.12342213,4377.3,4377.1,2.39901364]
["bitfinex","ETHUSD",1758501691907,0.12342213,4377.2,4377.1,0.1144]
["bitfinex","ETHUSD",1758501692115,0.12342213,4377.2,4377.1,2.39901766]
["bitfinex","ETHUSD",1758501692333,0.12342213,4377.2,4376.9,2.28467114]
["bitfinex","ETHUSD",1758501692513,0.1144,4377.0,4376.9,2.28467114]
["bitfinex","ETHUSD",1758501692818,0.23782213,4377.0,4376.4,0.1144]
["bitfinex","ETHUSD",1758501693026,0.1144,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1758501693183,0.23780931,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1758501693545,0.23780931,4377.0,4376.4,0.1144]
["bitfinex","ETHUSD",1758501693685,0.12340931,4376.9,4376.7,4.3]
["bitfinex","ETHUSD",1758501693886,0.12340931,4376.8,4376.7,4.3]
["bitfinex","ETHUSD",1758501694085,0.12340931,4376.8,4376.3,2.28499101]
["bitfinex","ETHUSD",1758501694332,0.23780931,4376.7,4376.0,0.1144]
["bitfinex","ETHUSD",1758501694486,0.12340931,4376.6,4376.3,2.28498995]
["bitfinex","ETHUSD",1758501694687,0.12340931,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1758501694924,0.12340931,4376.5,4376.0,0.1144]
["bitfinex","ETHUSD",1758501695088,0.12340931,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1758501695522,0.12340931,4376.4,4376.0,0.1144]
["bitfinex","ETHUSD",1758501695725,0.12340931,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1758501696301,0.1144,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1758501696501,0.12343437,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1758501696845,1.976,4377.4,4376.8,2.28474807]
["bitfinex","ETHUSD",1758501697056,1.976,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1758501697356,1.976,4377.4,4377.1,2.28458991]
["bitfinex","ETHUSD",1758501697357,2.09944881,4377.4,4377.1,2.39898991]
["bitfinex","ETHUSD",1758501697558,0.12344881,4377.3,4377.1,0.1144]
["bitfinex","ETHUSD",1758501697848,1.976,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1758501698019,2.0994661,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1758501698637,2.0994661,4377.4,4377.1,0.1144]
["bitfinex","ETHUSD",1758501698804,0.1234661,4377.3,4377.1,0.1144]
["bitfinex","ETHUSD",1758501699017,0.1234661,4377.2,4377.1,2.39901766]
["bitfinex","ETHUSD",1758501699330,0.1234661,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1758501700324,0.2378661,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1758501700829,0.2378661,4377.2,4376.5,0.1144]
["bitfinex","ETHUSD",1758501701030,0.1234661,4377.1,4376.9,2.28470098]
["bitfinex","ETHUSD",1758501701214,0.1234661,4377.0,4376.5,0.1144]
["bitfinex","ETHUSD",1758501701416,0.1234661,4377.0,4376.0,0.2306]
["bitfinex","ETHUSD",1758501701417,0.1144,4376.6,4376.0,0.1144]
["bitfinex","ETHUSD",1758501701630,0.1234661,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1758501701939,0.1234661,4376.5,4376.0,0.1144]
["bitfinex","ETHUSD",1758501702140,0.12348333,4376.4,4376.0,0.1144]
["bitfinex","ETHUSD",1758501702352,0.12348333,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1758501704270,0.12348333,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1758501704432,0.12348333,4376.5,4376.0,0.2306]
["bitfinex","ETHUSD",1758501704754,2.34828333,4376.4,4375.4,0.001]
["bitfinex","ETHUSD",1758501705051,0.12348333,4376.3,4375.9,2.28523924]
["bitfinex","ETHUSD",1758501705355,0.12348333,4376.2,4375.4,2.28645644]
["bitfinex","ETHUSD",1758501705517,0.12348333,4376.1,4375.4,0.001]
["bitfinex","ETHUSD",1758501705718,0.12348333,4376.0,4375.5,2.28544988]
["bitfinex","ETHUSD",1758501705945,0.12348333,4375.9,4375.8,2.28628046]
["bitfinex","ETHUSD",1758501706810,0.12348333,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1758501707243,0.12348333,4376.3,4375.8,0.001]
["bitfinex","ETHUSD",1758501707514,0.12348333,4376.2,4376.0,2.28515038]
["bitfinex","ETHUSD",1758501707714,0.12348333,4376.1,4376.0,2.28515038]
["bitfinex","ETHUSD",1758501707957,0.12348333,4376.1,4375.8,0.001]
["bitfinex","ETHUSD",1758501708127,0.12348333,4376.3,4375.8,0.001]
["bitfinex","ETHUSD",1758501708463,0.12348333,4376.3,4376.1,2.28512972]
["bitfinex","ETHUSD",1758501708650,0.12348333,4376.3,4375.8,0.001]
["bitfinex","ETHUSD",1758501708818,1.976,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1758501709017,0.1255019,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1758501709224,0.002,4377.2,4377.1,2.52951766]
["bitfinex","ETHUSD",1758501711223,0.002,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1758501711224,1e-08,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1758501711422,1e-08,4377.6,4377.5,2.30725298]
["bitfinex","ETHUSD",1758501711624,1e-08,4377.6,4377.5,3.03581709]
["bitfinex","ETHUSD",1758501712019,1e-08,4377.6,4377.5,3.01297301]
["bitfinex","ETHUSD",1758501712560,1e-08,4377.6,4377.5,0.72856411]
["bitfinex","ETHUSD",1758501712856,1e-08,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1758501713280,1e-08,4377.6,4377.2,2.28456331]
["bitfinex","ETHUSD",1758501713415,1e-08,4377.6,4377.2,2.2845391]
["bitfinex","ETHUSD",1758501713620,1e-08,4377.6,4376.4,2.2209]
["bitfinex","ETHUSD",1758501714134,1e-08,4377.6,4377.3,2.28450465]
["bitfinex","ETHUSD",1758501714384,1e-08,4377.6,4376.4,2.2209]
["bitfinex","ETHUSD",1758501714560,0.1144,4377.5,4377.4,2.28440988]
["bitfinex","ETHUSD",1758501715128,0.1144,4377.5,4377.3,2.2845076]
["bitfinex","ETHUSD",1758501715457,1e-08,4377.6,4377.4,2.28446109]
["bitfinex","ETHUSD",1758501715674,1e-08,4377.6,4377.2,0.1144]
["bitfinex","ETHUSD",1758501715846,1e-08,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1758501716637,1e-08,4377.6,4377.2,0.1144]
["bitfinex","ETHUSD",1758501716834,1e-08,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1758501717039,1e-08,4377.6,4377.2,0.1144]
["bitfinex","ETHUSD",1758501717332,1e-08,4377.6,4377.3,4.3]
["bitfinex","ETHUSD",1758501717746,0.1144,4377.5,4377.3,4.3]
["bitfinex","ETHUSD",1758501718165,0.1144,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1758501718368,1e-08,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1758501718766,1e-08,4377.6,4377.5,3.41620016]
["bitfinex","ETHUSD",1758501718965,1e-08,4377.6,4377.5,3.17130016]
["bitfinex","ETHUSD",1758501719174,1e-08,4377.6,4377.5,2.5293089]
["bitfinex","ETHUSD",1758501719476,1e-08,4377.6,4377.3,4.4144]
["bitfinex","ETHUSD",1758501719675,1e-08,4377.6,4377.4,0.02284461]
["bitfinex","ETHUSD",1758501719983,1e-08,4377.6,4377.3,4.4144]
["bitfinex","ETHUSD",1758501720185,1e-08,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1758501720589,1e-08,4377.6,4377.5,2.5293089]
["bitfinex","ETHUSD",1758501720787,1e-08,4377.6,4377.5,0.2449]
["bitfinex","ETHUSD",1758501720962,1e-08,4377.6,4377.4,0.02284461]
["bitfinex","ETHUSD",1758501721302,1e-08,4377.6,4377.5,0.2449]
["bitfinex","ETHUSD",1758501721468,1e-08,4377.6,4377.5,2.5293089]
["bitfinex","ETHUSD",1758501721793,1e-08,4377.6,4377.5,3.02441492]
["bitfinex","ETHUSD",1758501722557,1e-08,4377.6,4377.5,7.32441492]
["bitfinex","ETHUSD",1758501722893,0.002,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1758501723093,0.002,4378.3,4378.2,7.69244367]
["bitfinex","ETHUSD",1758501723389,0.002,4378.3,4378.2,7.93734367]
["bitfinex","ETHUSD",1758501723592,0.002,4378.3,4378.2,1.38144661]
["bitfinex","ETHUSD",1758501723791,0.002,4378.3,4378.2,0.3593]
["bitfinex","ETHUSD",1758501723993,0.002,4378.3,4378.2,2.6661841]
["bitfinex","ETHUSD",1758501724295,0.002,4378.3,4378.2,2.64334367]
["bitfinex","ETHUSD",1758501724605,0.002,4378.3,4378.2,2.39844367]
["bitfinex","ETHUSD",1758501724791,0.002,4380.5,4378.4,0.792]
["bitfinex","ETHUSD",1758501724993,2.30450768,4382.6,4380.9,2.28263598]
["bitfinex","ETHUSD",1758501725297,1.976,4382.8,4380.9,2.28263598]
["bitfinex","ETHUSD",1758501725466,1.976,4382.8,4380.8,3.0]
["bitfinex","ETHUSD",1758501725467,0.2488,4382.5,4380.8,2.28268676]
["bitfinex","ETHUSD",1758501725672,1.976,4382.8,4380.4,7.26]
["bitfinex","ETHUSD",1758501725673,0.2488,4382.0,4380.4,7.26]
["bitfinex","ETHUSD",1758501725872,0.2488,4381.6,4380.1,0.2449]
["bitfinex","ETHUSD",1758501726074,0.2488,4381.6,4380.5,2.2828372]
["bitfinex","ETHUSD",1758501726576,0.2488,4381.6,4380.6,2.28279221]
["bitfinex","ETHUSD",1758501726906,0.2488,4381.6,4379.7,4.25923026]
["bitfinex","ETHUSD",1758501726907,1.976,4381.9,4379.5,0.2449]
["bitfinex","ETHUSD",1758501727125,1.976,4381.9,4380.3,2.28292737]
["bitfinex","ETHUSD",1758501727126,0.2488,4381.8,4380.3,2.28292737]
["bitfinex","ETHUSD",1758501727463,0.002,4381.5,4380.0,0.2449]
["bitfinex","ETHUSD",1758501727802,0.002,4381.5,4379.4,0.2449]
["bitfinex","ETHUSD",1758501727803,0.2488,4380.9,4379.4,0.2449]
["bitfinex","ETHUSD",1758501727984,0.2488,4380.9,4378.0,6.175]
["bitfinex","ETHUSD",1758501727985,0.2488,4380.9,4378.8,0.2449]
["bitfinex","ETHUSD",1758501728297,1.976,4381.1,4379.7,2.28320946]
["bitfinex","ETHUSD",1758501728498,1.976,4381.1,4378.7,3.795]
["bitfinex","ETHUSD",1758501728499,1.976,4381.1,4379.8,0.02283209]
["bitfinex","ETHUSD",1758501728795,1.976,4381.1,4380.0,2.28308271]
["bitfinex","ETHUSD",1758501728974,1.976,4381.1,4380.1,2.2830399]
["bitfinex","ETHUSD",1758501729298,0.2508,4381.4,4378.8,3.0]
["bitfinex","ETHUSD",1758501729299,0.002,4381.4,4380.2,0.02283]
["bitfinex","ETHUSD",1758501729477,0.002,4381.4,4380.5,2.28282606]
["bitfinex","ETHUSD",1758501729674,0.002,4381.4,4380.9,2.28263598]
["bitfinex","ETHUSD",1758501730080,0.002,4381.4,4380.9,2.55206233]
["bitfinex","ETHUSD",1758501730497,0.002,4381.4,4380.9,2.52923598]
["bitfinex","ETHUSD",1758501731210,0.002,4381.4,4380.9,0.2466]
["bitfinex","ETHUSD",1758501731567,0.002,4381.4,4380.9,2.52923598]
["bitfinex","ETHUSD",1758501731768,0.002,4381.4,4380.4,0.2466]
["bitfinex","ETHUSD",1758501732023,0.002,4381.4,4380.4,0.79766]
["bitfinex","ETHUSD",1758501732317,0.002,4381.4,4380.9,2.28263598]
["bitfinex","ETHUSD",1758501732516,0.002,4381.4,4380.9,2.30546233]
["bitfinex","ETHUSD",1758501732813,0.002,4381.4,4380.9,2.55206233]
["bitfinex","ETHUSD",1758501733253,0.002,4381.4,4380.9,10.78723598]
["bitfinex","ETHUSD",1758501733409,0.002,4381.4,4380.9,12.29173164]
["bitfinex","ETHUSD",1758501734229,0.002,4381.4,4380.9,13.08373164]
["bitfinex","ETHUSD",1758501734953,0.002,4381.9,4381.0,0.792]
["bitfinex","ETHUSD",1758501735246,0.002,4381.9,4381.8,6.18856714]
["bitfinex","ETHUSD",1758501735434,0.002,4381.9,4381.8,11.43956714]
["bitfinex","ETHUSD",1758501735631,0.002,4381.9,4381.8,13.25134879]
["bitfinex","ETHUSD",1758501737236,0.1144,4384.3,4381.8,13.25134879]
["bitfinex","ETHUSD",1758501737237,2.2085,4385.1,4381.9,5.28211506]
["bitfinex","ETHUSD",1758501737552,0.2335,4385.1,4383.9,2.28104582]
["bitfinex","ETHUSD",1758501737765,0.2335,4385.0,4383.4,7.52428827]
["bitfinex","ETHUSD",1758501737942,1.975,4385.5,4383.4,5.243]
["bitfinex","ETHUSD",1758501737943,0.2335,4384.9,4383.4,5.243]
["bitfinex","ETHUSD",1758501738348,0.2335,4384.9,4383.9,2.28106397]
["bitfinex","ETHUSD",1758501738568,0.2335,4384.9,4383.4,5.243]
["bitfinex","ETHUSD",1758501738849,13.91588598,4385.0,4383.2,0.2421]
["bitfinex","ETHUSD",1758501738850,0.2335,4384.8,4383.6,2.28120368]
["bitfinex","ETHUSD",1758501739146,2.2075,4384.7,4383.6,2.28120368]
["bitfinex","ETHUSD",1758501739354,2.2075,4384.7,4383.7,2.28116596]
["bitfinex","ETHUSD",1758501739550,2.2075,4384.7,4383.1,5.241]
["bitfinex","ETHUSD",1758501739750,0.2335,4384.6,4383.2,2.28143821]
["bitfinex","ETHUSD",1758501739950,0.2335,4384.6,4383.1,5.241]
["bitfinex","ETHUSD",1758501740161,1.974,4384.7,4383.1,2.2814422]
["bitfinex","ETHUSD",1758501740162,13.91588598,4384.4,4383.1,2.2814422]
["bitfinex","ETHUSD",1758501740581,13.91588598,4383.8,4382.4,5.232]
["bitfinex","ETHUSD",1758501740757,13.91588598,4383.8,4382.2,5.4741]
["bitfinex","ETHUSD",1758501740963,14.14938598,4383.8,4382.8,2.2816313]
["bitfinex","ETHUSD",1758501741161,14.14938598,4383.8,4382.2,0.2421]
["bitfinex","ETHUSD",1758501741361,14.14938598,4383.8,4382.0,1.974]
["bitfinex","ETHUSD",1758501741672,1.974,4383.9,4381.8,0.2421]
["bitfinex","ETHUSD",1758501741673,13.91588598,4383.2,4381.9,2.28206794]
["bitfinex","ETHUSD",1758501741839,13.91588598,4383.2,4381.7,5.229]
["bitfinex","ETHUSD",1758501741840,2.2075,4383.1,4381.7,5.229]
["bitfinex","ETHUSD",1758501742040,2.2075,4383.1,4381.8,2.30496966]
["bitfinex","ETHUSD",1758501742267,2.2075,4383.1,4381.8,0.02282167]
["bitfinex","ETHUSD",1758501742535,1.974,4383.1,4381.9,0.02282115]
["bitfinex","ETHUSD",1758501742849,16.12338598,4383.1,4381.4,5.227]
["bitfinex","ETHUSD",1758501743051,15.88988598,4383.1,4381.8,2.28212932]
["bitfinex","ETHUSD",1758501743275,0.2335,4383.0,4381.8,2.28212932]
["bitfinex","ETHUSD",1758501743475,0.2335,4383.0,4381.9,2.2821042]
["bitfinex","ETHUSD",1758501743774,0.2335,4383.0,4381.6,2.28222228]
["bitfinex","ETHUSD",1758501743959,0.2335,4383.0,4381.3,2.2161]
["bitfinex","ETHUSD",1758501744164,0.2335,4383.0,4381.9,2.28209987]
["bitfinex","ETHUSD",1758501744504,0.2335,4383.0,4382.0,0.02282062]
["bitfinex","ETHUSD",1758501744636,0.2335,4383.0,4381.8,0.001]
["bitfinex","ETHUSD",1758501745189,13.91588598,4382.1,4381.8,0.001]
["bitfinex","ETHUSD",1758501745343,7.191,4382.0,4381.8,0.001]
["bitfinex","ETHUSD",1758501745539,2.2075,4382.0,4381.8,0.001]
["bitfinex","ETHUSD",1758501745742,0.2335,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1758501745941,5.214,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1758501746152,1.974,4382.0,4381.8,0.001]
["bitfinex","ETHUSD",1758501746592,2.2075,4382.0,4381.8,0.001]
["bitfinex","ETHUSD",1758501746941,0.2335,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1758501747484,0.3479,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1758501747653,0.47023253,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1758501748690,0.42023253,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1758501748899,5.62623253,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1758501749073,5.32733253,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1758501749475,0.12233253,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1758501749670,13.91588598,4382.0,4381.8,0.001]
["bitfinex","ETHUSD",1758501749876,0.12262977,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1758501750810,5.52462977,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1758501751013,5.52362977,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1758501752112,16.91588598,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1758501752314,25.57499875,4381.4,4380.9,0.001]
["bitfinex","ETHUSD",1758501752482,5.51862977,4381.3,4380.9,0.001]
["bitfinex","ETHUSD",1758501752682,0.12262977,4381.2,4380.9,0.001]
["bitfinex","ETHUSD",1758501753021,19.23251575,4381.1,4380.9,0.001]
["bitfinex","ETHUSD",1758501753340,0.12262977,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1758501753492,0.32462977,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1758501753892,0.32462977,4381.0,4378.3,2.28394654]
["bitfinex","ETHUSD",1758501753893,4.372,4380.8,4378.3,0.2421]
["bitfinex","ETHUSD",1758501754101,4.372,4380.8,4376.9,1.974]
["bitfinex","ETHUSD",1758501754102,13.91588598,4379.3,4377.8,0.2421]
["bitfinex","ETHUSD",1758501754281,13.91588598,4378.7,4377.8,0.2421]
["bitfinex","ETHUSD",1758501754481,5.189,4378.6,4377.8,0.2421]
["bitfinex","ETHUSD",1758501754721,5.189,4378.6,4377.9,2.28415309]
["bitfinex","ETHUSD",1758501754924,9.171,4380.1,4378.0,0.26494148]
["bitfinex","ETHUSD",1758501754925,6.171,4380.1,4378.0,0.26494148]
["bitfinex","ETHUSD",1758501755195,7.28285424,4380.0,4378.7,2.28373589]
["bitfinex","ETHUSD",1758501755407,5.30985424,4379.9,4378.7,0.2421]
["bitfinex","ETHUSD",1758501755612,5.30985424,4379.9,4377.5,3.0]
["bitfinex","ETHUSD",1758501755613,13.91588598,4379.3,4377.5,3.0]
["bitfinex","ETHUSD",1758501755815,7.28185424,4379.2,4378.2,2.28404075]
["bitfinex","ETHUSD",1758501755996,0.12285424,4379.1,4378.3,0.02283991]
["bitfinex","ETHUSD",1758501756207,0.12285424,4379.1,4376.9,3.0]
["bitfinex","ETHUSD",1758501756208,5.183,4379.0,4378.5,2.28384603]
["bitfinex","ETHUSD",1758501756433,5.183,4379.0,4378.5,2.52595847]
["bitfinex","ETHUSD",1758501756726,5.183,4379.0,4378.6,2.28382648]
["bitfinex","ETHUSD",1758501756942,1.974,4379.2,4378.5,2.52598458]
["bitfinex","ETHUSD",1758501757101,1.974,4379.9,4378.6,0.02283835]
["bitfinex","ETHUSD",1758501757293,5.30369927,4379.8,4378.5,0.2421]
["bitfinex","ETHUSD",1758501757492,13.91588598,4380.6,4378.5,0.2421]
["bitfinex","ETHUSD",1758501757493,0.12269927,4379.7,4378.6,0.792]
["bitfinex","ETHUSD",1758501757692,1.975,4381.5,4378.9,3.0]
["bitfinex","ETHUSD",1758501757918,0.27065623,4381.4,4379.4,2.28341781]
["bitfinex","ETHUSD",1758501758141,0.47265623,4381.4,4379.5,0.2421]
["bitfinex","ETHUSD",1758501758303,14.11788598,4381.3,4379.5,0.2421]
["bitfinex","ETHUSD",1758501758630,0.12265623,4381.2,4379.5,0.2421]
["bitfinex","ETHUSD",1758501758793,0.32465623,4381.1,4379.0,0.2421]
["bitfinex","ETHUSD",1758501758990,0.32465623,4381.1,4379.1,2.28357425]
["bitfinex","ETHUSD",1758501759232,0.202,4381.0,4379.0,0.2421]
["bitfinex","ETHUSD",1758501759393,0.1144,4380.0,4379.4,0.1144]
["bitfinex","ETHUSD",1758501759591,0.1144,4379.7,4379.1,0.1144]
["bitfinex","ETHUSD",1758501759992,5.173,4379.6,4379.2,0.02283522]
["bitfinex","ETHUSD",1758501760191,5.173,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1758501760425,5.173,4379.6,4379.2,0.02283522]
["bitfinex","ETHUSD",1758501760620,5.173,4379.6,4379.3,0.2421]
["bitfinex","ETHUSD",1758501760801,5.173,4379.6,4379.1,0.1144]
["bitfinex","ETHUSD",1758501761017,5.17,4379.5,4379.1,0.1144]
["bitfinex","ETHUSD",1758501761331,0.1144,4379.6,4379.1,0.1144]
["bitfinex","ETHUSD",1758501761627,5.169,4379.5,4379.2,2.28351014]
["bitfinex","ETHUSD",1758501761831,5.169,4379.5,4379.1,2.64006683]
["bitfinex","ETHUSD",1758501762123,5.169,4379.5,4379.2,2.2835221]
["bitfinex","ETHUSD",1758501762324,5.166,4379.4,4379.1,0.13723574]
["bitfinex","ETHUSD",1758501762630,5.166,4379.4,4379.1,0.1144]
["bitfinex","ETHUSD",1758501763126,5.166,4379.4,4378.8,0.1144]
["bitfinex","ETHUSD",1758501763355,5.166,4379.4,4378.5,0.001]
["bitfinex","ETHUSD",1758501763553,0.1144,4379.0,4378.5,0.001]
["bitfinex","ETHUSD",1758501763751,1.975,4378.9,4378.5,0.001]
["bitfinex","ETHUSD",1758501763958,5.162,4378.8,4378.5,0.001]
["bitfinex","ETHUSD",1758501764146,0.1144,4378.7,4378.5,0.001]
["bitfinex","ETHUSD",1758501766071,0.202,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1758501768633,0.202,4378.6,4378.0,0.001]
["bitfinex","ETHUSD",1758501768634,21.3903551,4378.6,4378.0,0.001]
["bitfinex","ETHUSD",1758501768834,1.373,4378.3,4378.0,0.001]
["bitfinex","ETHUSD",1758501769036,3.0,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501769237,20.01882447,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501769452,20.22082447,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501769965,23.87792031,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501770723,21.59382447,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501770950,21.58982447,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501772069,16.44682447,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501772355,21.58582447,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501773779,15.04737847,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501774144,2.29943419,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501774467,12.89243419,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501774669,13.96443419,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501774874,10.22943419,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501775247,5.09743419,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501775780,10.22643419,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501775948,20.20288019,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501776151,18.03360319,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501776359,13.10760319,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501776543,19.60760319,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501776982,21.57388019,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501777759,15.13578819,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501777979,11.59355341,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501778287,5.09755341,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501778496,10.22055341,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501778873,2.21195341,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501779131,2.09755341,4378.1,4378.0,0.2262]
["bitfinex","ETHUSD",1758501779330,7.21767412,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501781100,7.095,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501781287,7.21773435,4378.1,4378.0,0.2262]
["bitfinex","ETHUSD",1758501781596,7.21473435,4378.1,4378.0,0.2262]
["bitfinex","ETHUSD",1758501781761,0.12273435,4378.1,4378.0,0.2262]
["bitfinex","ETHUSD",1758501782318,0.12273435,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501782960,0.12273435,4378.1,4378.0,0.2262]
["bitfinex","ETHUSD",1758501783394,5.112,4378.2,4378.0,0.2262]
["bitfinex","ETHUSD",1758501783579,1.976,4378.9,4378.0,0.2262]
["bitfinex","ETHUSD",1758501783580,5.107,4378.4,4378.0,0.2262]
["bitfinex","ETHUSD",1758501783781,0.12295567,4378.3,4378.1,0.27388003]
["bitfinex","ETHUSD",1758501783988,5.107,4378.4,4378.2,0.2252]
["bitfinex","ETHUSD",1758501786305,5.099,4378.6,4378.4,2.28392887]
["bitfinex","ETHUSD",1758501786508,5.099,4378.6,4378.5,0.2252]
["bitfinex","ETHUSD",1758501786720,1.976,4378.9,4378.5,0.2252]
["bitfinex","ETHUSD",1758501787034,5.097,4378.8,4378.5,0.2252]
["bitfinex","ETHUSD",1758501787337,5.097,4378.8,4378.6,0.2252]
["bitfinex","ETHUSD",1758501787541,5.097,4378.8,4378.4,2.28393867]
["bitfinex","ETHUSD",1758501787841,5.097,4378.8,4378.7,0.2252]
["bitfinex","ETHUSD",1758501788446,1.976,4378.9,4378.7,0.2252]
["bitfinex","ETHUSD",1758501788737,5.097,4378.8,4378.7,0.2252]
["bitfinex","ETHUSD",1758501788918,5.097,4378.8,4378.5,2.28387498]
["bitfinex","ETHUSD",1758501789127,5.097,4378.8,4378.6,0.1144]
["bitfinex","ETHUSD",1758501789501,5.097,4378.8,4378.7,0.24]
["bitfinex","ETHUSD",1758501790730,5.097,4378.8,4378.6,0.1144]
["bitfinex","ETHUSD",1758501790938,5.097,4378.8,4378.3,0.68688789]
["bitfinex","ETHUSD",1758501791148,0.1144,4378.4,4378.0,0.001]
["bitfinex","ETHUSD",1758501791302,0.12316652,4378.7,4378.0,0.001]
["bitfinex","ETHUSD",1758501791303,5.20716652,4378.3,4378.0,0.001]
["bitfinex","ETHUSD",1758501791507,14.4139091,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501791748,26.28752162,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501792037,26.69478891,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501792648,5.50643381,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501792849,16.46314365,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1758501793018,16.46314365,4378.1,4377.6,0.001]
["bitfinex","ETHUSD",1758501793019,15.7869091,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501793217,25.52404291,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501793430,9.77943381,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501793635,8.40643381,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501794721,8.40243381,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501795148,3.32843381,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501795350,8.40243381,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501795662,8.40043381,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501795823,8.19516652,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501797136,5.19416652,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501798168,9.77255991,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501800068,19.54700591,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501800222,21.83131045,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501800659,19.54700591,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501801039,21.83131045,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501801242,17.99365691,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501801478,18.10805691,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501801647,20.39236145,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501801978,18.10805691,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501802156,3.44295991,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501802342,10.65995991,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501802557,6.97995991,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501802778,14.31626445,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501803153,21.92671045,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1758501803483,21.92671045,4377.7,4377.1,0.001]
["bitfinex","ETHUSD",1758501803484,2.28448775,4377.4,4377.1,0.001]
["bitfinex","ETHUSD",1758501803668,2.28477426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1758501803870,24.44240591,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1758501804041,14.66795991,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1758501804242,26.72718017,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1758501804723,4.373,4376.7,4375.8,0.001]
["bitfinex","ETHUSD",1758501804890,4.373,4376.7,4373.0,2.28671245]
["bitfinex","ETHUSD",1758501804891,3.0,4375.8,4373.8,0.1144]
["bitfinex","ETHUSD",1758501805059,3.0,4375.8,4373.5,0.1144]
["bitfinex","ETHUSD",1758501805060,0.1144,4375.5,4373.5,0.1144]
["bitfinex","ETHUSD",1758501805259,15.05701252,4375.5,4373.5,0.1144]
["bitfinex","ETHUSD",1758501805551,7.58084252,4375.5,4373.7,2.28638739]
["bitfinex","ETHUSD",1758501805750,2.53584252,4375.5,4373.5,0.1144]
["bitfinex","ETHUSD",1758501805994,7.58084252,4375.5,4373.7,2.28635025]
["bitfinex","ETHUSD",1758501806156,15.05701252,4375.5,4373.5,0.1144]
["bitfinex","ETHUSD",1758501806471,15.05501252,4375.5,4373.5,0.1144]
["bitfinex","ETHUSD",1758501807586,13.27501252,4375.5,4373.5,0.1144]
["bitfinex","ETHUSD",1758501807748,13.27501252,4375.5,4373.7,2.28639219]
["bitfinex","ETHUSD",1758501808258,13.27501252,4375.5,4373.5,0.1144]
["bitfinex","ETHUSD",1758501808259,15.05501252,4375.5,4373.6,2.28644465]
["bitfinex","ETHUSD",1758501808502,15.05501252,4375.5,4373.5,0.1144]
["bitfinex","ETHUSD",1758501808708,10.01201252,4375.5,4373.7,2.28639295]
["bitfinex","ETHUSD",1758501808909,15.04901252,4375.5,4373.5,0.1144]
["bitfinex","ETHUSD",1758501809415,15.04901252,4375.5,4373.8,2.28633586]
["bitfinex","ETHUSD",1758501809614,5.27056652,4375.5,4373.8,2.28633435]
["bitfinex","ETHUSD",1758501809776,5.27056652,4375.5,4373.7,0.1144]
["bitfinex","ETHUSD",1758501809777,0.23756652,4375.5,4373.7,0.1144]
["bitfinex","ETHUSD",1758501809978,5.1474,4375.5,4373.7,2.40078608]
["bitfinex","ETHUSD",1758501810178,5.27056652,4375.5,4373.8,0.02286341]
["bitfinex","ETHUSD",1758501810616,0.12316652,4375.5,4373.7,2.28638478]
["bitfinex","ETHUSD",1758501810825,5.1444,4375.5,4374.0,0.1144]
["bitfinex","ETHUSD",1758501811006,5.1444,4375.5,4374.8,2.28577406]
["bitfinex","ETHUSD",1758501811175,5.1444,4375.5,4374.6,0.13725923]
["bitfinex","ETHUSD",1758501811523,5.1444,4375.5,4374.6,0.1144]
["bitfinex","ETHUSD",1758501811703,5.1444,4375.5,4373.9,2.28626554]
["bitfinex","ETHUSD",1758501811903,5.1444,4375.5,4374.3,0.1144]
["bitfinex","ETHUSD",1758501812225,5.1444,4375.5,4372.6,1.977]
["bitfinex","ETHUSD",1758501812226,5.03,4375.5,4372.6,1.977]
["bitfinex","ETHUSD",1758501812818,5.15258136,4375.5,4372.6,4.26392265]
["bitfinex","ETHUSD",1758501813021,5.15258136,4375.5,4372.8,2.28686294]
["bitfinex","ETHUSD",1758501813181,19.30002736,4375.5,4372.6,1.977]
["bitfinex","ETHUSD",1758501813384,5.62759636,4375.5,4372.8,2.2868182]
["bitfinex","ETHUSD",1758501813596,10.65059636,4375.5,4373.2,0.09168434]
["bitfinex","ETHUSD",1758501813825,10.65059636,4375.5,4372.6,1.977]
["bitfinex","ETHUSD",1758501814120,16.43295132,4375.4,4371.7,1.977]
["bitfinex","ETHUSD",1758501814326,11.4139091,4374.7,4372.8,2.28681278]
["bitfinex","ETHUSD",1758501814504,6.997,4374.6,4372.8,2.28685885]
["bitfinex","ETHUSD",1758501814817,1.977,4374.6,4371.8,0.1977]
["bitfinex","ETHUSD",1758501815024,5.02,4374.5,4372.9,2.28680129]
["bitfinex","ETHUSD",1758501815181,5.02,4374.5,4371.8,0.1977]
["bitfinex","ETHUSD",1758501815182,5.02,4374.5,4373.0,2.28675735]
["bitfinex","ETHUSD",1758501815381,5.02,4374.5,4372.2,0.68775712]
["bitfinex","ETHUSD",1758501815382,5.02,4374.5,4372.9,2.28680272]
["bitfinex","ETHUSD",1758501815587,5.02,4374.5,4372.9,2.28676313]
["bitfinex","ETHUSD",1758501815796,5.017,4374.4,4373.1,2.2866915]
["bitfinex","ETHUSD",1758501816022,1.977,4374.6,4373.3,2.28655873]
["bitfinex","ETHUSD",1758501816344,5.015,4374.5,4373.4,0.25380803]
["bitfinex","ETHUSD",1758501816549,5.015,4374.5,4372.2,0.68775712]
["bitfinex","ETHUSD",1758501816707,16.4289091,4374.5,4372.2,0.68775712]
["bitfinex","ETHUSD",1758501816908,16.4289091,4374.5,4372.3,2.28712576]
["bitfinex","ETHUSD",1758501817127,3.0,4374.4,4371.4,1.977]
["bitfinex","ETHUSD",1758501817446,6.85219879,4374.3,4371.8,0.68780758]
["bitfinex","ETHUSD",1758501817642,14.90893026,4374.2,4372.0,2.28728262]
["bitfinex","ETHUSD",1758501817814,14.90893026,4374.2,4371.8,0.68780758]
["bitfinex","ETHUSD",1758501817815,9.89693026,4374.1,4371.8,0.68780758]
["bitfinex","ETHUSD",1758501818016,6.25838926,4374.0,4371.9,2.28732877]
["bitfinex","ETHUSD",1758501818346,14.90793026,4373.9,4371.4,1.977]
["bitfinex","ETHUSD",1758501818534,16.88393026,4373.8,4371.6,2.28747217]
["bitfinex","ETHUSD",1758501818729,6.987,4373.8,4372.1,2.28722082]
["bitfinex","ETHUSD",1758501819044,6.987,4373.8,4372.2,0.02287178]
["bitfinex","ETHUSD",1758501819244,0.12251551,4373.7,4372.1,2.28719351]
["bitfinex","ETHUSD",1758501819544,5.007,4373.6,4372.1,0.001]
["bitfinex","ETHUSD",1758501819842,0.12251471,4373.5,4372.1,0.001]
["bitfinex","ETHUSD",1758501820049,5.007,4373.6,4372.1,0.001]
["bitfinex","ETHUSD",1758501820244,0.12258945,4373.5,4372.1,0.001]
["bitfinex","ETHUSD",1758501821218,5.002,4373.4,4372.2,2.28712765]
["bitfinex","ETHUSD",1758501821419,1.977,4373.8,4372.1,0.0238723]
["bitfinex","ETHUSD",1758501821619,5.12362669,4373.7,4372.1,0.0238723]
["bitfinex","ETHUSD",1758501821847,0.12262669,4373.6,4372.1,2.3110586]
["bitfinex","ETHUSD",1758501822151,5.0,4373.5,4372.1,0.0238723]
["bitfinex","ETHUSD",1758501822348,0.1144,4372.7,4372.4,2.28703041]
["bitfinex","ETHUSD",1758501822535,1.978,4373.0,4372.1,0.001]
["bitfinex","ETHUSD",1758501822739,3.983,4372.9,4372.7,2.28691655]
["bitfinex","ETHUSD",1758501823044,4.997,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1758501823236,0.1144,4373.3,4372.6,2.40135043]
["bitfinex","ETHUSD",1758501823433,4.997,4373.3,4373.1,0.1144]
["bitfinex","ETHUSD",1758501823643,4.997,4373.3,4372.1,0.001]
["bitfinex","ETHUSD",1758501824020,4.995,4373.2,4372.1,0.001]
["bitfinex","ETHUSD",1758501824215,1.978,4373.5,4372.1,0.001]
["bitfinex","ETHUSD",1758501824420,1.978,4373.5,4372.1,0.22983638]
["bitfinex","ETHUSD",1758501824654,2.53,4373.4,4373.2,2.28663488]
["bitfinex","ETHUSD",1758501824854,2.53,4373.4,4372.4,2.28707346]
["bitfinex","ETHUSD",1758501825055,2.53,4373.4,4372.2,0.6876641]
["bitfinex","ETHUSD",1758501825355,2.53,4373.4,4371.6,2.77]
["bitfinex","ETHUSD",1758501825356,2.53,4373.4,4371.6,1.93]
["bitfinex","ETHUSD",1758501825521,2.53,4373.4,4372.8,2.28682957]
["bitfinex","ETHUSD",1758501825850,2.53,4373.4,4372.9,0.02286811]
["bitfinex","ETHUSD",1758501826150,4.99,4373.4,4372.9,0.02286811]
["bitfinex","ETHUSD",1758501826358,4.99,4373.4,4372.2,0.02287178]
["bitfinex","ETHUSD",1758501826752,4.988,4373.3,4372.8,2.28685297]
["bitfinex","ETHUSD",1758501827264,4.988,4373.3,4371.8,0.6876641]
["bitfinex","ETHUSD",1758501827561,4.988,4373.3,4372.7,2.28686899]
["bitfinex","ETHUSD",1758501827724,4.988,4373.3,4371.9,0.50981111]
["bitfinex","ETHUSD",1758501828058,4.988,4373.3,4371.7,0.193]
["bitfinex","ETHUSD",1758501828438,4.988,4373.3,4369.2,1.0]
["bitfinex","ETHUSD",1758501828439,4.988,4373.3,4370.8,1.978]
["bitfinex","ETHUSD",1758501828631,4.988,4373.3,4371.1,2.97561403]
["bitfinex","ETHUSD",1758501828842,0.12289219,4373.2,4371.9,2.28732675]
["bitfinex","ETHUSD",1758501829031,0.12289219,4373.2,4372.0,2.28725429]
["bitfinex","ETHUSD",1758501829444,0.12289219,4373.2,4371.1,2.97557288]
["bitfinex","ETHUSD",1758501829641,0.12289219,4373.2,4371.1,0.68787066]
["bitfinex","ETHUSD",1758501829833,0.12289219,4373.2,4371.1,2.97562313]
["bitfinex","ETHUSD",1758501830039,0.12289219,4373.2,4371.9,2.28732144]
["bitfinex","ETHUSD",1758501830323,0.12289219,4373.2,4372.0,2.28728103]
["bitfinex","ETHUSD",1758501830624,6.955,4373.5,4372.4,2.28705467]
["bitfinex","ETHUSD",1758501830847,0.12300742,4373.4,4372.4,2.28705467]
["bitfinex","ETHUSD",1758501831062,0.12300742,4373.4,4372.5,2.28701304]
["bitfinex","ETHUSD",1758501831262,0.12300742,4373.4,4372.2,2.28717528]
["bitfinex","ETHUSD",1758501831464,0.12300742,4373.4,4372.2,0.22871753]
["bitfinex","ETHUSD",1758501831773,0.12300742,4373.4,4373.1,2.28668689]
["bitfinex","ETHUSD",1758501831975,1.978,4373.5,4373.1,2.28668689]
["bitfinex","ETHUSD",1758501832275,1.978,4373.5,4373.1,2.28670664]
["bitfinex","ETHUSD",1758501832471,1.978,4373.5,4372.8,2.28682934]
["bitfinex","ETHUSD",1758501832472,1.978,4373.5,4372.9,2.28676188]
["bitfinex","ETHUSD",1758501832640,1.978,4373.5,4371.7,2.28743966]
["bitfinex","ETHUSD",1758501832838,1.978,4373.5,4372.0,2.2872827]
["bitfinex","ETHUSD",1758501833039,1.978,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1758501833360,4.97,4374.1,4372.4,1.978]
["bitfinex","ETHUSD",1758501833703,5.09227609,4374.0,4372.5,0.792]
["bitfinex","ETHUSD",1758501833840,1.978,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1758501834042,4.967,4374.7,4374.1,0.1144]
["bitfinex","ETHUSD",1758501834293,5.29582434,4374.6,4372.6,0.277]
["bitfinex","ETHUSD",1758501834580,7.27382667,4374.5,4372.6,0.277]
["bitfinex","ETHUSD",1758501834839,0.32882667,4374.4,4372.7,0.2255]
["bitfinex","ETHUSD",1758501835016,0.12329931,4374.3,4372.7,0.2255]
["bitfinex","ETHUSD",1758501835286,0.12329931,4374.2,4372.7,0.2255]
["bitfinex","ETHUSD",1758501835487,0.12329931,4374.1,4372.7,0.1755]
["bitfinex","ETHUSD",1758501835691,0.12329931,4374.0,4372.4,1.978]
["bitfinex","ETHUSD",1758501835994,0.12329931,4374.0,4371.5,4.964]
["bitfinex","ETHUSD",1758501835995,0.12329931,4373.9,4372.3,2.28707952]
["bitfinex","ETHUSD",1758501836178,5.08529931,4373.8,4372.6,2.28696515]
["bitfinex","ETHUSD",1758501836487,2.10129931,4373.7,4372.6,2.28696754]
["bitfinex","ETHUSD",1758501836689,0.12329931,4373.6,4373.0,2.28675957]
["bitfinex","ETHUSD",1758501836873,0.12329931,4373.6,4373.1,0.02286707]
["bitfinex","ETHUSD",1758501837049,1.978,4373.7,4373.3,2.28658802]
["bitfinex","ETHUSD",1758501837246,0.12333444,4373.6,4373.0,0.22867596]
["bitfinex","ETHUSD",1758501837451,0.12333444,4373.6,4373.0,2.51542665]
["bitfinex","ETHUSD",1758501837767,1.978,4373.7,4373.0,0.22867596]
["bitfinex","ETHUSD",1758501837980,1.978,4373.7,4372.7,2.28691655]
["bitfinex","ETHUSD",1758501838282,1.978,4373.7,4373.4,2.28653165]
["bitfinex","ETHUSD",1758501838461,1.978,4373.7,4372.6,0.001]
["bitfinex","ETHUSD",1758501838462,1.978,4373.7,4373.3,2.28659495]
["bitfinex","ETHUSD",1758501838685,1.978,4373.7,4373.1,2.28665616]
["bitfinex","ETHUSD",1758501838885,1.978,4373.7,4373.4,2.28654046]
["bitfinex","ETHUSD",1758501839109,1.978,4373.7,4373.4,0.45731966]
["bitfinex","ETHUSD",1758501839309,1.978,4373.7,4372.6,0.001]
["bitfinex","ETHUSD",1758501839310,1.978,4374.4,4373.5,0.02286498]
["bitfinex","ETHUSD",1758501839513,23.10375548,4374.3,4372.6,0.001]
["bitfinex","ETHUSD",1758501839713,4.79936759,4374.2,4372.6,0.001]
["bitfinex","ETHUSD",1758501839921,0.32889359,4374.1,4372.6,0.001]
["bitfinex","ETHUSD",1758501840118,0.12335448,4374.0,4372.6,0.001]
["bitfinex","ETHUSD",1758501840414,0.12335448,4373.9,4372.6,0.001]
["bitfinex","ETHUSD",1758501840627,0.12335448,4373.8,4372.6,0.001]
["bitfinex","ETHUSD",1758501840807,2.10135448,4373.7,4372.6,0.001]
["bitfinex","ETHUSD",1758501841012,0.32889359,4373.6,4372.6,0.001]
["bitfinex","ETHUSD",1758501841331,0.12335448,4373.5,4372.6,0.001]
["bitfinex","ETHUSD",1758501841510,0.20553911,4373.6,4372.6,0.001]
["bitfinex","ETHUSD",1758501841511,0.12335448,4373.4,4372.6,0.001]
["bitfinex","ETHUSD",1758501841830,0.12335448,4373.3,4372.6,0.001]
["bitfinex","ETHUSD",1758501842011,13.94155189,4373.1,4372.6,0.001]
["bitfinex","ETHUSD",1758501842335,3.0,4372.9,4372.6,0.001]
["bitfinex","ETHUSD",1758501842477,2.30689359,4372.8,4372.6,0.001]
["bitfinex","ETHUSD",1758501842680,1.373,4372.5,4372.2,0.001]
["bitfinex","ETHUSD",1758501842892,3.0,4372.6,4371.8,0.001]
["bitfinex","ETHUSD",1758501842893,1.373,4372.1,4371.8,0.001]
["bitfinex","ETHUSD",1758501843096,14.67911159,4372.0,4371.8,0.001]
["bitfinex","ETHUSD",1758501843322,2.85049359,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501843536,0.32889359,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501844026,5.27189359,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501844228,5.38629359,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501844637,5.38429359,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501844778,0.32889359,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501844977,5.06235448,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501845916,0.12335448,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501846350,1.978,4372.7,4371.8,2.28838734]
["bitfinex","ETHUSD",1758501846548,0.12312541,4372.6,4371.8,0.001]
["bitfinex","ETHUSD",1758501846706,5.05712541,4372.6,4371.8,0.001]
["bitfinex","ETHUSD",1758501846909,13.94155189,4372.4,4371.8,0.001]
["bitfinex","ETHUSD",1758501847125,3.0,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1758501847351,10.10282477,4372.1,4371.8,0.001]
["bitfinex","ETHUSD",1758501847547,9.64463177,4372.0,4371.8,0.001]
["bitfinex","ETHUSD",1758501847849,7.23837877,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501848053,2.30637877,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501848349,7.031176,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501848547,2.101176,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501848748,7.23543674,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501849910,13.51146874,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501850638,9.67961374,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501850830,4.75061374,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501851148,7.23243674,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501851355,9.51977176,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501851562,12.51977176,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501851768,23.66721776,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501852819,13.94155189,4371.2,4368.8,2.28895806]
["bitfinex","ETHUSD",1758501853172,2.28780599,4371.0,4368.6,2.2890324]
["bitfinex","ETHUSD",1758501853329,0.32810999,4370.9,4369.0,2.28885056]
["bitfinex","ETHUSD",1758501853528,4.917,4370.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1758501853840,0.123176,4370.7,4368.0,0.1979]
["bitfinex","ETHUSD",1758501854016,0.123176,4370.7,4368.2,2.28927246]
["bitfinex","ETHUSD",1758501854356,0.123176,4370.7,4368.0,0.1979]
["bitfinex","ETHUSD",1758501854552,0.123176,4370.7,4368.8,2.2889493]
["bitfinex","ETHUSD",1758501854756,0.123176,4370.7,4368.1,0.44663597]
["bitfinex","ETHUSD",1758501854956,0.1144,4369.7,4369.1,0.1144]
["bitfinex","ETHUSD",1758501855141,4.914,4369.6,4369.1,0.1144]
["bitfinex","ETHUSD",1758501855324,4.913,4369.5,4369.1,0.1144]
["bitfinex","ETHUSD",1758501855529,0.1144,4369.7,4369.1,0.137288]
["bitfinex","ETHUSD",1758501855728,4.912,4369.6,4368.1,0.44663597]
["bitfinex","ETHUSD",1758501855916,4.912,4369.6,4369.5,0.1144]
["bitfinex","ETHUSD",1758501856125,1.979,4369.8,4369.5,2.63539137]
["bitfinex","ETHUSD",1758501856453,1.979,4369.8,4369.6,0.2324]
["bitfinex","ETHUSD",1758501856639,1.979,4369.8,4369.5,2.40298261]
["bitfinex","ETHUSD",1758501856640,1.979,4369.8,4369.7,0.2324]
["bitfinex","ETHUSD",1758501857159,1.979,4369.8,4368.9,0.2324]
["bitfinex","ETHUSD",1758501857360,1.979,4369.8,4368.9,2.52129817]
["bitfinex","ETHUSD",1758501857530,1.979,4369.8,4369.0,0.02288853]
["bitfinex","ETHUSD",1758501857736,1.979,4369.8,4369.1,0.2324]
["bitfinex","ETHUSD",1758501858552,1.979,4369.8,4368.0,0.1989]
["bitfinex","ETHUSD",1758501858752,1.979,4369.8,4368.6,0.2324]
["bitfinex","ETHUSD",1758501859066,4.904,4369.7,4368.7,0.0228901]
["bitfinex","ETHUSD",1758501859425,4.904,4369.7,4368.9,2.2889032]
["bitfinex","ETHUSD",1758501859661,4.904,4369.7,4368.1,2.50710265]
["bitfinex","ETHUSD",1758501859662,4.904,4369.7,4369.0,2.52125251]
["bitfinex","ETHUSD",1758501859865,1.979,4369.8,4369.5,2.28857271]
["bitfinex","ETHUSD",1758501860040,0.202,4371.3,4369.0,0.27501378]
["bitfinex","ETHUSD",1758501860041,2.07,4370.4,4369.7,2.28843497]
["bitfinex","ETHUSD",1758501860236,1.979,4370.5,4369.8,0.25528434]
["bitfinex","ETHUSD",1758501860441,4.901,4370.4,4369.8,2.52082332]
["bitfinex","ETHUSD",1758501860671,1.979,4370.5,4369.9,0.2324]
["bitfinex","ETHUSD",1758501860966,1.979,4371.4,4370.0,0.02288329]
["bitfinex","ETHUSD",1758501861193,4.9,4371.4,4370.6,2.28797495]
["bitfinex","ETHUSD",1758501861367,1.979,4371.5,4370.6,2.28797495]
["bitfinex","ETHUSD",1758501861368,1.979,4371.5,4370.8,2.28786492]
["bitfinex","ETHUSD",1758501861666,1.979,4371.5,4370.9,0.2324]
["bitfinex","ETHUSD",1758501861853,4.897,4371.4,4368.2,3.0]
["bitfinex","ETHUSD",1758501862043,5.099,4371.4,4369.7,0.2324]
["bitfinex","ETHUSD",1758501862364,4.896,4371.3,4369.7,0.2324]
["bitfinex","ETHUSD",1758501862670,1.979,4371.5,4370.1,2.28826216]
["bitfinex","ETHUSD",1758501862823,6.874,4371.5,4370.2,0.25528224]
["bitfinex","ETHUSD",1758501863026,6.874,4371.5,4370.2,0.2324]
["bitfinex","ETHUSD",1758501863465,6.874,4371.5,4369.7,0.2324]
["bitfinex","ETHUSD",1758501863765,0.202,4371.4,4369.7,0.2324]
["bitfinex","ETHUSD",1758501864327,0.202,4371.4,4369.8,2.28838874]
["bitfinex","ETHUSD",1758501864525,0.202,4371.3,4369.7,0.2324]
["bitfinex","ETHUSD",1758501864725,0.202,4371.3,4369.7,2.52088545]
["bitfinex","ETHUSD",1758501864944,0.202,4371.3,4369.7,0.2324]
["bitfinex","ETHUSD",1758501865149,0.202,4371.3,4369.9,2.28837576]
["bitfinex","ETHUSD",1758501865346,6.874,4371.5,4370.0,0.2324]
["bitfinex","ETHUSD",1758501865552,0.32488238,4371.4,4369.5,0.2324]
["bitfinex","ETHUSD",1758501865752,0.32488238,4371.4,4368.1,0.21779]
["bitfinex","ETHUSD",1758501865753,13.94155189,4371.1,4368.1,0.21779]
["bitfinex","ETHUSD",1758501865954,10.30409646,4371.0,4368.3,0.2324]
["bitfinex","ETHUSD",1758501866253,0.12286998,4370.9,4369.4,2.28859434]
["bitfinex","ETHUSD",1758501866460,4.886,4370.8,4369.5,2.52096911]
["bitfinex","ETHUSD",1758501866654,4.886,4370.8,4368.6,0.02289062]
["bitfinex","ETHUSD",1758501866655,1.979,4370.7,4369.6,0.25528538]
["bitfinex","ETHUSD",1758501866973,6.864,4370.7,4369.8,2.28841916]
["bitfinex","ETHUSD",1758501867148,0.1144,4370.5,4369.9,0.36968381]
["bitfinex","ETHUSD",1758501867549,0.1144,4370.5,4368.7,2.28901046]
["bitfinex","ETHUSD",1758501867784,0.1144,4370.5,4369.9,0.1144]
["bitfinex","ETHUSD",1758501867996,0.1144,4370.5,4368.6,1.40868735]
["bitfinex","ETHUSD",1758501867997,1.979,4370.7,4370.1,0.1144]
["bitfinex","ETHUSD",1758501868151,1.979,4370.7,4370.0,0.2324]
["bitfinex","ETHUSD",1758501868552,1.979,4370.7,4370.3,0.1144]
["bitfinex","ETHUSD",1758501868753,1.979,4370.7,4370.3,0.3468]
["bitfinex","ETHUSD",1758501869002,1.979,4370.7,4370.4,0.2324]
["bitfinex","ETHUSD",1758501869203,1.979,4370.7,4370.5,0.2324]
["bitfinex","ETHUSD",1758501869591,1.979,4370.7,4370.3,0.1144]
["bitfinex","ETHUSD",1758501869887,1.979,4370.7,4370.3,0.3468]
["bitfinex","ETHUSD",1758501870102,0.1144,4370.9,4370.4,0.2324]
["bitfinex","ETHUSD",1758501870312,4.876,4371.7,4370.5,0.02288067]
["bitfinex","ETHUSD",1758501870478,4.876,4371.7,4370.6,0.2324]
["bitfinex","ETHUSD",1758501870687,4.876,4371.7,4369.7,1.52668735]
["bitfinex","ETHUSD",1758501870883,1.979,4371.8,4369.8,0.17555308]
["bitfinex","ETHUSD",1758501871202,1.979,4371.8,4369.9,2.28838188]
["bitfinex","ETHUSD",1758501871363,1.979,4372.5,4371.7,2.28743244]
["bitfinex","ETHUSD",1758501871567,1.979,4372.5,4370.0,0.02288329]
["bitfinex","ETHUSD",1758501871568,1.979,4372.5,4372.0,2.28727758]
["bitfinex","ETHUSD",1758501871830,1.979,4372.5,4371.4,2.28754502]
["bitfinex","ETHUSD",1758501872124,1.979,4372.5,4370.7,4.26695677]
["bitfinex","ETHUSD",1758501872125,0.2481,4372.4,4370.7,1.979]
["bitfinex","ETHUSD",1758501872863,0.2481,4372.4,4370.8,0.2552791]
["bitfinex","ETHUSD",1758501873540,1.979,4372.5,4371.7,2.28739709]
["bitfinex","ETHUSD",1758501873869,1.979,4372.5,4370.7,1.979]
["bitfinex","ETHUSD",1758501873870,1.979,4372.5,4371.8,0.02287387]
["bitfinex","ETHUSD",1758501874011,1.979,4372.5,4371.6,2.51987085]
["bitfinex","ETHUSD",1758501874206,1.979,4372.5,4372.0,2.28728126]
["bitfinex","ETHUSD",1758501874411,1.979,4372.5,4371.7,0.2324]
["bitfinex","ETHUSD",1758501874719,1.979,4372.5,4371.7,2.28743966]
["bitfinex","ETHUSD",1758501874935,1.979,4372.5,4371.6,2.28748054]
["bitfinex","ETHUSD",1758501875106,1.979,4372.5,4371.8,2.28735119]
["bitfinex","ETHUSD",1758501875306,1.979,4372.5,4371.6,0.2324]
["bitfinex","ETHUSD",1758501875755,1.979,4372.5,4371.7,0.02287439]
["bitfinex","ETHUSD",1758501875916,1.979,4372.5,4371.6,2.28748842]
["bitfinex","ETHUSD",1758501876287,1.979,4372.5,4371.4,0.2324]
["bitfinex","ETHUSD",1758501876650,1.979,4372.5,4371.7,2.28739401]
["bitfinex","ETHUSD",1758501876948,1.979,4372.5,4371.4,0.2324]
["bitfinex","ETHUSD",1758501877153,1.979,4372.5,4371.6,2.2874799]
["bitfinex","ETHUSD",1758501877317,1.979,4372.5,4371.4,0.2324]
["bitfinex","ETHUSD",1758501877750,1.979,4372.5,4371.7,2.28742373]
["bitfinex","ETHUSD",1758501877954,0.37145042,4372.4,4370.4,0.2324]
["bitfinex","ETHUSD",1758501878455,0.37145042,4372.4,4371.1,2.28774886]
["bitfinex","ETHUSD",1758501878653,0.37145042,4372.4,4371.0,2.28779893]
["bitfinex","ETHUSD",1758501878654,0.12335042,4372.4,4371.0,2.28779893]
["bitfinex","ETHUSD",1758501878803,0.2481,4372.3,4371.0,2.28779893]
["bitfinex","ETHUSD",1758501879119,0.12335042,4372.4,4370.7,0.2324]
["bitfinex","ETHUSD",1758501879120,0.2481,4372.2,4370.7,0.2324]
["bitfinex","ETHUSD",1758501879325,1.979,4372.5,4370.9,2.28785833]
["bitfinex","ETHUSD",1758501879532,1.979,4372.5,4371.0,0.2324]
["bitfinex","ETHUSD",1758501879733,1.979,4372.5,4370.1,2.28827715]
["bitfinex","ETHUSD",1758501879915,6.831,4372.5,4370.3,2.28817243]
["bitfinex","ETHUSD",1758501880119,1.979,4372.5,4370.2,2.71493939]
["bitfinex","ETHUSD",1758501880355,1.979,4372.5,4372.3,0.1144]
["bitfinex","ETHUSD",1758501880539,0.2481,4372.4,4372.3,0.1144]
["bitfinex","ETHUSD",1758501880850,1.979,4372.5,4372.3,0.1144]
["bitfinex","ETHUSD",1758501881061,1.979,4372.5,4372.3,2.40148666]
["bitfinex","ETHUSD",1758501881206,1.979,4372.5,4372.3,0.1144]
["bitfinex","ETHUSD",1758501881629,0.002,4372.9,4372.3,0.1144]
["bitfinex","ETHUSD",1758501881829,0.002,4372.9,4372.4,2.28707346]
["bitfinex","ETHUSD",1758501882044,0.002,4372.9,4372.0,0.2324]
["bitfinex","ETHUSD",1758501882045,0.002,4372.9,4372.7,2.28691655]
["bitfinex","ETHUSD",1758501882343,0.002,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1758501882842,0.002,4372.9,4372.6,2.40135712]
["bitfinex","ETHUSD",1758501883051,0.002,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1758501883642,0.002,4372.9,4372.8,2.54213289]
["bitfinex","ETHUSD",1758501883844,0.002,4372.9,4372.8,3.01361325]
["bitfinex","ETHUSD",1758501884344,0.002,4372.9,4372.8,2.51926425]
["bitfinex","ETHUSD",1758501884519,0.002,4372.9,4372.6,2.40135712]
["bitfinex","ETHUSD",1758501884723,0.002,4372.9,4372.8,2.51926425]
["bitfinex","ETHUSD",1758501885339,0.002,4372.9,4372.6,0.1144]
["bitfinex","ETHUSD",1758501885545,0.002,4372.9,4372.7,2.28691655]
["bitfinex","ETHUSD",1758501885739,0.002,4372.9,4372.8,0.1144]
["bitfinex","ETHUSD",1758501886487,0.002,4372.9,4372.8,2.40126425]
["bitfinex","ETHUSD",1758501887484,0.002,4372.9,4372.8,0.1144]
["bitfinex","ETHUSD",1758501887835,0.2349,4372.9,4372.8,0.1144]
["bitfinex","ETHUSD",1758501888648,0.2349,4372.9,4371.8,1.979]
["bitfinex","ETHUSD",1758501888833,0.1164,4372.9,4372.2,0.1144]
["bitfinex","ETHUSD",1758501889032,0.25795157,4372.8,4372.2,0.1144]
["bitfinex","ETHUSD",1758501889546,0.25795157,4372.8,4372.2,2.40157613]
["bitfinex","ETHUSD",1758501889940,0.2329,4372.8,4372.3,2.30999429]
["bitfinex","ETHUSD",1758501890274,0.2329,4372.8,4372.3,0.02287125]
["bitfinex","ETHUSD",1758501890438,0.2329,4372.7,4372.3,0.02287125]
["bitfinex","ETHUSD",1758501890634,0.2329,4372.7,4372.3,2.30999481]
["bitfinex","ETHUSD",1758501890834,0.2329,4372.7,4372.3,0.02287125]
["bitfinex","ETHUSD",1758501891454,0.1164,4372.9,4372.3,0.02287125]
["bitfinex","ETHUSD",1758501891667,0.002,4372.9,4371.1,0.9271747]
["bitfinex","ETHUSD",1758501891868,0.002,4372.9,4372.7,0.1144]
["bitfinex","ETHUSD",1758501892369,0.2329,4372.8,4371.8,0.001]
["bitfinex","ETHUSD",1758501892571,0.02505157,4372.7,4372.2,0.1144]
["bitfinex","ETHUSD",1758501892766,0.2329,4372.6,4372.2,0.1144]
["bitfinex","ETHUSD",1758501893263,0.1144,4372.8,4372.3,2.28708029]
["bitfinex","ETHUSD",1758501893465,0.3473,4372.8,4372.4,0.02287073]
["bitfinex","ETHUSD",1758501893772,0.3473,4372.8,4372.2,0.1144]
["bitfinex","ETHUSD",1758501893773,0.25795157,4372.7,4372.2,0.1144]
["bitfinex","ETHUSD",1758501894073,0.1144,4372.3,4371.8,0.001]
["bitfinex","ETHUSD",1758501894456,0.2329,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1758501894644,0.1144,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1758501895149,0.1144,4371.9,4371.2,0.1144]
["bitfinex","ETHUSD",1758501895359,0.2329,4372.0,4371.5,0.1144]
["bitfinex","ETHUSD",1758501895561,0.25795157,4371.9,4370.4,1.40968735]
["bitfinex","ETHUSD",1758501895887,0.25795157,4371.9,4371.2,0.1144]
["bitfinex","ETHUSD",1758501895888,0.1144,4371.8,4371.2,0.1144]
["bitfinex","ETHUSD",1758501896094,0.02505157,4371.7,4371.2,0.1144]
["bitfinex","ETHUSD",1758501896390,0.1144,4371.5,4370.9,0.1144]
["bitfinex","ETHUSD",1758501896597,0.02505157,4371.4,4370.9,0.1144]
["bitfinex","ETHUSD",1758501896743,0.2329,4371.3,4370.6,0.1144]
["bitfinex","ETHUSD",1758501896943,0.13945157,4371.2,4370.6,0.1144]
["bitfinex","ETHUSD",1758501897447,5.0409,4371.1,4370.4,0.1144]
["bitfinex","ETHUSD",1758501897678,0.02505157,4371.0,4370.0,0.1144]
["bitfinex","ETHUSD",1758501897868,0.02505157,4371.0,4369.4,0.02288643]
["bitfinex","ETHUSD",1758501898164,0.02505157,4371.0,4369.3,1.40635641]
["bitfinex","ETHUSD",1758501898165,0.2329,4370.9,4369.3,1.40635641]
["bitfinex","ETHUSD",1758501898476,0.25795157,4370.8,4368.6,1.978]
["bitfinex","ETHUSD",1758501898677,0.2329,4370.7,4368.9,2.28890567]
["bitfinex","ETHUSD",1758501898862,2.00305157,4370.6,4370.0,2.28830222]
["bitfinex","ETHUSD",1758501899087,2.00305157,4370.6,4369.9,2.28835112]
["bitfinex","ETHUSD",1758501899271,2.00305157,4370.6,4369.8,2.28842989]
["bitfinex","ETHUSD",1758501899467,2.00305157,4370.6,4369.6,2.2885292]
["bitfinex","ETHUSD",1758501899868,2.00305157,4370.6,4369.7,2.28848476]
["bitfinex","ETHUSD",1758501900069,2.00305157,4370.6,4368.9,2.28890567]
["bitfinex","ETHUSD",1758501900271,2.00305157,4370.6,4370.0,2.2883036]
["bitfinex","ETHUSD",1758501900474,1.978,4370.6,4370.1,0.02288277]
["bitfinex","ETHUSD",1758501900770,1.978,4370.6,4369.0,0.24867057]
["bitfinex","ETHUSD",1758501900771,0.25795157,4370.5,4369.0,0.24867057]
["bitfinex","ETHUSD",1758501900960,0.25795157,4370.5,4368.7,0.1978]
["bitfinex","ETHUSD",1758501901292,1.978,4370.6,4369.6,2.28849467]
["bitfinex","ETHUSD",1758501901493,0.25795157,4370.5,4368.6,1.48975641]
["bitfinex","ETHUSD",1758501901658,0.2329,4370.4,4368.6,1.48975641]
["bitfinex","ETHUSD",1758501901858,0.792,4370.2,4368.0,0.001]
["bitfinex","ETHUSD",1758501902195,0.02505157,4370.1,4368.0,0.22189377]
["bitfinex","ETHUSD",1758501902395,0.2329,4370.0,4368.0,0.22189377]
["bitfinex","ETHUSD",1758501902713,4.82205157,4369.9,4368.6,2.28906179]
["bitfinex","ETHUSD",1758501902863,4.82205157,4369.9,4368.0,0.199]
["bitfinex","ETHUSD",1758501902864,2.2119,4369.8,4368.0,0.199]
["bitfinex","ETHUSD",1758501903199,1.979,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1758501903395,0.2329,4371.4,4369.7,0.45770512]
["bitfinex","ETHUSD",1758501903602,6.185,4372.3,4369.7,0.45770512]
["bitfinex","ETHUSD",1758501903603,0.02505157,4371.3,4369.7,2.74617475]
["bitfinex","ETHUSD",1758501903788,0.2329,4371.4,4369.7,0.45770512]
["bitfinex","ETHUSD",1758501903993,0.02505157,4371.3,4369.7,0.45770512]
["bitfinex","ETHUSD",1758501904170,0.02505157,4371.3,4368.9,1.979]
["bitfinex","ETHUSD",1758501904171,0.2329,4371.2,4368.9,1.979]
["bitfinex","ETHUSD",1758501904370,1.979,4371.7,4367.7,2.28952909]
["bitfinex","ETHUSD",1758501904371,1.04995157,4371.1,4367.7,2.28952909]
["bitfinex","ETHUSD",1758501904602,1.04995157,4371.1,4369.6,2.28853232]
["bitfinex","ETHUSD",1758501904807,0.2329,4371.0,4369.9,2.28832968]
["bitfinex","ETHUSD",1758501905128,0.2329,4371.0,4367.8,4.487]
["bitfinex","ETHUSD",1758501905129,4.81705157,4371.5,4370.8,2.28790397]
["bitfinex","ETHUSD",1758501905275,0.25795157,4371.4,4370.4,2.28806939]
["bitfinex","ETHUSD",1758501905475,0.2329,4371.4,4370.5,0.02288067]
["bitfinex","ETHUSD",1758501905716,0.25795157,4371.3,4369.7,2.28847897]
["bitfinex","ETHUSD",1758501905865,0.25795157,4371.3,4369.4,1.979]
["bitfinex","ETHUSD",1758501905866,0.792,4371.1,4369.4,1.979]
["bitfinex","ETHUSD",1758501906069,0.25795157,4371.0,4369.4,1.979]
["bitfinex","ETHUSD",1758501906292,2.2119,4370.9,4369.5,0.1979]
["bitfinex","ETHUSD",1758501906531,0.02505157,4370.8,4369.5,0.1979]
["bitfinex","ETHUSD",1758501906833,0.25795157,4370.8,4369.7,2.28848596]
["bitfinex","ETHUSD",1758501907039,0.25795157,4370.8,4369.7,2.28843715]
["bitfinex","ETHUSD",1758501907184,0.25795157,4370.8,4369.7,0.50082587]
["bitfinex","ETHUSD",1758501907534,0.25795157,4370.8,4369.4,1.72421005]
["bitfinex","ETHUSD",1758501907535,1.979,4370.9,4369.8,0.02288434]
["bitfinex","ETHUSD",1758501907710,0.1144,4370.6,4370.0,0.1144]
["bitfinex","ETHUSD",1758501907886,1.979,4370.9,4370.1,0.02288277]
["bitfinex","ETHUSD",1758501908090,1.979,4370.9,4370.6,2.28796756]
["bitfinex","ETHUSD",1758501908385,1.979,4371.6,4370.7,0.02287963]
["bitfinex","ETHUSD",1758501908598,0.1144,4371.4,4370.8,0.1144]
["bitfinex","ETHUSD",1758501909011,0.1144,4371.4,4370.9,2.28781038]
["bitfinex","ETHUSD",1758501909212,0.1144,4371.4,4370.8,0.1144]
["bitfinex","ETHUSD",1758501909414,0.02505157,4371.3,4369.4,1.72421005]
["bitfinex","ETHUSD",1758501909615,0.1144,4370.9,4369.9,2.28836338]
["bitfinex","ETHUSD",1758501909816,0.1144,4370.9,4370.0,0.13728329]
["bitfinex","ETHUSD",1758501910129,0.1144,4370.9,4370.2,2.28822479]
["bitfinex","ETHUSD",1758501910295,0.02505157,4371.2,4370.1,0.02288277]
["bitfinex","ETHUSD",1758501910296,0.1144,4371.2,4370.5,0.1144]
["bitfinex","ETHUSD",1758501910697,2.00405157,4371.6,4370.6,0.02288015]
["bitfinex","ETHUSD",1758501910993,0.1144,4371.4,4370.8,0.1144]
["bitfinex","ETHUSD",1758501911191,0.1144,4371.4,4370.1,0.001]
["bitfinex","ETHUSD",1758501911192,2.0934,4371.6,4370.1,0.001]
["bitfinex","ETHUSD",1758501911405,2.0934,4371.6,4371.1,0.1144]
["bitfinex","ETHUSD",1758501911992,0.1144,4371.6,4371.1,2.40214516]
["bitfinex","ETHUSD",1758501912228,0.1144,4371.9,4371.2,0.26309153]
["bitfinex","ETHUSD",1758501912430,0.1144,4372.1,4371.5,0.1144]
["bitfinex","ETHUSD",1758501913094,0.02505157,4372.2,4370.4,2.28812008]
["bitfinex","ETHUSD",1758501913535,1.979,4372.3,4370.4,2.28812008]
["bitfinex","ETHUSD",1758501913895,1.979,4372.3,4371.7,2.28739209]
["bitfinex","ETHUSD",1758501914097,1.979,4372.3,4371.8,0.02287387]
["bitfinex","ETHUSD",1758501914292,0.02705157,4372.9,4372.1,2.28718533]
["bitfinex","ETHUSD",1758501914494,0.002,4372.9,4372.2,0.02287178]
["bitfinex","ETHUSD",1758501915036,0.002,4372.9,4372.0,1.979]
["bitfinex","ETHUSD",1758501915198,0.002,4372.9,4372.7,2.28687992]
["bitfinex","ETHUSD",1758501915399,0.002,4372.9,4372.0,1.979]
["bitfinex","ETHUSD",1758501915600,0.002,4372.9,4372.0,4.26623739]
["bitfinex","ETHUSD",1758501915844,0.2323,4372.8,4371.5,2.28753393]
["bitfinex","ETHUSD",1758501916018,0.02505157,4372.7,4371.2,2.2113]
["bitfinex","ETHUSD",1758501916195,0.02505157,4372.7,4370.1,0.001]
["bitfinex","ETHUSD",1758501916400,0.792,4372.5,4370.6,2.28801536]
["bitfinex","ETHUSD",1758501916613,0.792,4372.3,4370.7,0.02287963]
["bitfinex","ETHUSD",1758501916809,5.09288673,4372.2,4370.1,0.001]
["bitfinex","ETHUSD",1758501917015,0.02505157,4372.1,4370.6,2.28800012]
["bitfinex","ETHUSD",1758501917210,0.792,4371.9,4370.1,0.001]
["bitfinex","ETHUSD",1758501917412,0.02505157,4372.1,4370.9,2.287809]
["bitfinex","ETHUSD",1758501917413,0.2323,4371.8,4370.9,2.287809]
["bitfinex","ETHUSD",1758501917610,0.53513516,4372.2,4371.1,2.28774845]
["bitfinex","ETHUSD",1758501917834,0.53513516,4372.2,4370.1,0.001]
["bitfinex","ETHUSD",1758501917835,0.02505157,4372.1,4370.1,0.001]
["bitfinex","ETHUSD",1758501918045,4.762,4372.1,4370.1,0.02388277]
["bitfinex","ETHUSD",1758501918347,5.01835157,4372.0,4370.6,2.28801526]
["bitfinex","ETHUSD",1758501918641,0.64723648,4371.9,4370.7,0.02287963]
["bitfinex","ETHUSD",1758501918846,0.2323,4371.9,4371.1,2.28770391]
["bitfinex","ETHUSD",1758501919011,0.02505157,4372.3,4371.2,2.28768783]
["bitfinex","ETHUSD",1758501919213,0.02505157,4372.3,4370.1,3.001]
["bitfinex","ETHUSD",1758501919446,0.02505157,4372.3,4371.7,2.28743267]
["bitfinex","ETHUSD",1758501919746,0.2323,4372.8,4371.7,2.28743671]
["bitfinex","ETHUSD",1758501920049,0.2323,4372.8,4370.8,1.979]
["bitfinex","ETHUSD",1758501920050,0.02505157,4372.7,4370.8,1.979]
["bitfinex","ETHUSD",1758501920348,0.02505157,4372.7,4371.6,2.28748317]
["bitfinex","ETHUSD",1758501920651,0.2323,4372.6,4371.7,0.02287439]
["bitfinex","ETHUSD",1758501920824,0.02705157,4372.9,4371.1,2.28773771]
["bitfinex","ETHUSD",1758501921020,0.02705157,4372.9,4371.2,0.25165078]
["bitfinex","ETHUSD",1758501921231,0.002,4372.9,4372.2,2.28715748]
["bitfinex","ETHUSD",1758501921597,0.002,4372.9,4370.8,1.979]
["bitfinex","ETHUSD",1758501921713,0.002,4372.9,4371.5,2.28750417]
["bitfinex","ETHUSD",1758501921913,0.002,4372.9,4370.8,1.979]
["bitfinex","ETHUSD",1758501921914,0.002,4372.9,4371.4,0.68776501]
["bitfinex","ETHUSD",1758501922155,0.002,4372.9,4372.1,2.28721551]
["bitfinex","ETHUSD",1758501922358,0.002,4372.9,4371.4,0.68776501]
["bitfinex","ETHUSD",1758501922508,0.002,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1758501923016,0.002,4372.9,4372.8,2.42413289]
["bitfinex","ETHUSD",1758501923935,0.002,4372.9,4372.8,2.40126425]
["bitfinex","ETHUSD",1758501924757,0.002,4372.9,4372.8,0.1144]
["bitfinex","ETHUSD",1758501924953,0.002,4372.9,4372.8,2.40126425]
["bitfinex","ETHUSD",1758501925559,0.002,4372.9,4372.3,1.979]
["bitfinex","ETHUSD",1758501925715,0.002,4372.9,4372.4,2.28707346]
["bitfinex","ETHUSD",1758501925909,0.002,4372.9,4372.6,2.28694455]
["bitfinex","ETHUSD",1758501926131,0.002,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1758501928655,0.002,4372.9,4372.8,2.30973289]
["bitfinex","ETHUSD",1758501928950,0.002,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1758501929118,0.002,4372.9,4372.8,2.75341293]
["bitfinex","ETHUSD",1758501929455,0.002,4372.9,4372.8,7.48941293]
["bitfinex","ETHUSD",1758501929613,0.002,4372.9,4372.8,0.46654868]
["bitfinex","ETHUSD",1758501929818,0.002,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1758501930014,0.002,4372.9,4372.8,2.30973289]
["bitfinex","ETHUSD",1758501930626,0.002,4372.9,4372.5,4.735]
["bitfinex","ETHUSD",1758501930854,0.002,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1758501931040,0.002,4372.9,4372.3,1.979]
["bitfinex","ETHUSD",1758501931360,0.002,4372.9,4372.4,4.731]
["bitfinex","ETHUSD",1758501931575,0.002,4372.9,4372.3,1.979]
["bitfinex","ETHUSD",1758501931745,0.002,4372.9,4372.3,6.709]
["bitfinex","ETHUSD",1758501931945,0.002,4372.9,4372.3,1.979]
["bitfinex","ETHUSD",1758501932142,0.002,4372.9,4372.3,6.708]
["bitfinex","ETHUSD",1758501932466,0.002,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1758501932632,0.002,4372.9,4372.7,2.2868709]
["bitfinex","ETHUSD",1758501932846,0.2323,4372.8,4372.7,2.2868709]
["bitfinex","ETHUSD",1758501933030,0.002,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1758501933841,0.002,4372.9,4372.8,2.30973289]
["bitfinex","ETHUSD",1758501935066,0.002,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1758501935581,0.002,4372.9,4372.8,2.40126425]
["bitfinex","ETHUSD",1758501935931,0.002,4372.9,4372.8,7.12226425]
["bitfinex","ETHUSD",1758501936338,0.002,4372.9,4372.8,8.10892599]
["bitfinex","ETHUSD",1758501936537,0.002,4372.9,4372.8,2.40126425]
["bitfinex","ETHUSD",1758501938017,0.002,4372.9,4372.8,2.42413289]
["bitfinex","ETHUSD",1758501938510,0.002,4372.9,4372.8,2.40126425]
["bitfinex","ETHUSD",1758501939015,0.002,4372.9,4372.8,2.42413289]
["bitfinex","ETHUSD",1758501939619,0.002,4372.9,4372.8,2.40126425]
["bitfinex","ETHUSD",1758501939906,0.002,4372.9,4372.8,3.30238657]
["bitfinex","ETHUSD",1758501940067,0.002,4372.9,4372.8,8.03825521]
["bitfinex","ETHUSD",1758501940271,0.002,4372.9,4372.8,5.72852232]
["bitfinex","ETHUSD",1758501940605,0.002,4372.9,4372.8,8.01538657]
["bitfinex","ETHUSD",1758501940810,0.002,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1758501940992,0.002,4373.8,4373.7,7.22503304]
["bitfinex","ETHUSD",1758501941717,0.002,4373.8,4373.7,4.93863937]
["bitfinex","ETHUSD",1758501942115,0.002,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1758501942287,0.002,4373.8,4373.7,6.99439367]
["bitfinex","ETHUSD",1758501943089,0.002,4373.8,4373.7,4.708]
["bitfinex","ETHUSD",1758501943289,0.002,4373.8,4373.7,4.705]
["bitfinex","ETHUSD",1758501943513,0.002,4373.8,4373.5,1.978]
["bitfinex","ETHUSD",1758501943688,0.2323,4373.7,4373.6,4.704]
["bitfinex","ETHUSD",1758501943881,0.2323,4373.7,4373.6,6.99044594]
["bitfinex","ETHUSD",1758501944211,0.002,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1758501944748,0.2343,4373.8,4373.5,2.28644977]
["bitfinex","ETHUSD",1758501944919,0.2282,4373.7,4373.6,0.02286445]
["bitfinex","ETHUSD",1758501945116,0.2282,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1758501945320,0.2282,4373.7,4373.6,0.02286445]
["bitfinex","ETHUSD",1758501945513,0.2282,4373.7,4373.3,4.701]
["bitfinex","ETHUSD",1758501945714,0.2282,4373.6,4372.8,1.978]
["bitfinex","ETHUSD",1758501945916,0.2282,4373.5,4372.8,1.978]
["bitfinex","ETHUSD",1758501946133,0.002,4373.8,4372.9,6.98580322]
["bitfinex","ETHUSD",1758501946134,0.2282,4373.4,4372.9,6.98580322]
["bitfinex","ETHUSD",1758501946341,0.2282,4373.3,4372.9,6.98480322]
["bitfinex","ETHUSD",1758501946641,0.2282,4373.2,4372.3,2.28711251]
["bitfinex","ETHUSD",1758501946938,0.25325157,4373.1,4372.2,2.28717269]
["bitfinex","ETHUSD",1758501947146,0.02505157,4373.1,4372.2,2.28717269]
["bitfinex","ETHUSD",1758501947356,0.2282,4373.0,4372.1,2.28723039]
["bitfinex","ETHUSD",1758501947501,0.2282,4372.9,4372.0,4.697]
["bitfinex","ETHUSD",1758501947702,0.2282,4372.8,4372.0,4.697]
["bitfinex","ETHUSD",1758501947901,0.2282,4372.8,4372.4,2.28706114]
["bitfinex","ETHUSD",1758501948140,0.2282,4372.8,4372.1,2.28723039]
["bitfinex","ETHUSD",1758501948141,0.2282,4372.8,4372.3,2.28712531]
["bitfinex","ETHUSD",1758501948343,0.2282,4372.8,4372.0,4.697]
["bitfinex","ETHUSD",1758501948561,0.81705157,4373.4,4372.0,2.28723627]
["bitfinex","ETHUSD",1758501948706,0.2282,4372.7,4371.9,6.98032915]
["bitfinex","ETHUSD",1758501949036,0.2282,4372.7,4371.9,4.693]
["bitfinex","ETHUSD",1758501949401,0.2282,4372.6,4371.9,4.693]
["bitfinex","ETHUSD",1758501949655,0.2282,4372.5,4371.6,1.978]
["bitfinex","ETHUSD",1758501949856,0.792,4372.3,4370.7,4.26595996]
["bitfinex","ETHUSD",1758501950004,0.792,4372.3,4371.5,0.1144]
["bitfinex","ETHUSD",1758501950005,0.1144,4372.1,4371.5,0.1144]
["bitfinex","ETHUSD",1758501950207,0.2282,4372.0,4371.6,0.02287491]
["bitfinex","ETHUSD",1758501950517,0.2282,4371.9,4371.6,2.31035149]
["bitfinex","ETHUSD",1758501950710,0.2282,4371.8,4371.6,2.31035149]
["bitfinex","ETHUSD",1758501951044,0.2282,4371.8,4371.5,0.1144]
["bitfinex","ETHUSD",1758501951045,0.2282,4371.7,4371.5,0.13727544]
["bitfinex","ETHUSD",1758501951220,0.2282,4371.7,4371.5,0.1144]
["bitfinex","ETHUSD",1758501951538,0.1144,4372.1,4371.5,0.1144]
["bitfinex","ETHUSD",1758501951539,0.2282,4371.6,4371.5,0.1144]
["bitfinex","ETHUSD",1758501951744,0.2282,4371.6,4371.5,2.40194432]
["bitfinex","ETHUSD",1758501951953,0.2282,4371.6,4371.5,0.1144]
["bitfinex","ETHUSD",1758501952159,0.3426,4372.1,4371.5,0.1144]
["bitfinex","ETHUSD",1758501952449,0.2282,4372.1,4371.9,2.28733297]
["bitfinex","ETHUSD",1758501952848,0.2282,4372.1,4371.8,2.40178351]
["bitfinex","ETHUSD",1758501953049,0.2282,4372.0,4371.8,0.1144]
["bitfinex","ETHUSD",1758501953254,0.2282,4371.9,4370.9,0.9452353]
["bitfinex","ETHUSD",1758501953426,1.978,4372.6,4371.5,0.1144]
["bitfinex","ETHUSD",1758501953427,0.1144,4372.1,4371.5,0.1144]
["bitfinex","ETHUSD",1758501953632,0.792,4371.7,4370.8,2.28790314]
["bitfinex","ETHUSD",1758501953839,0.792,4372.3,4371.0,2.28779918]
["bitfinex","ETHUSD",1758501954040,0.2282,4371.6,4370.4,0.00926246]
["bitfinex","ETHUSD",1758501954239,0.2282,4371.6,4370.4,0.00926626]
["bitfinex","ETHUSD",1758501954552,0.2282,4371.9,4371.1,2.28771914]
["bitfinex","ETHUSD",1758501954739,0.2282,4371.9,4371.2,0.00925908]
["bitfinex","ETHUSD",1758501954938,0.2282,4371.8,4371.2,0.00925908]
["bitfinex","ETHUSD",1758501955110,0.2282,4371.8,4370.3,6.97217124]
["bitfinex","ETHUSD",1758501955111,0.2282,4371.8,4370.9,0.00925908]
["bitfinex","ETHUSD",1758501955312,0.2282,4371.8,4370.6,2.28800551]
["bitfinex","ETHUSD",1758501955517,0.25679299,4371.7,4370.1,0.001]
["bitfinex","ETHUSD",1758501955757,3.792,4371.5,4370.1,0.001]
["bitfinex","ETHUSD",1758501955922,0.68967176,4371.4,4370.1,0.001]
["bitfinex","ETHUSD",1758501956118,0.91787176,4371.4,4370.1,0.001]
["bitfinex","ETHUSD",1758501956756,0.792,4371.3,4370.1,0.001]
["bitfinex","ETHUSD",1758501956932,0.792,4371.1,4370.1,0.001]
["bitfinex","ETHUSD",1758501957127,0.792,4370.9,4370.1,0.001]
["bitfinex","ETHUSD",1758501957365,0.792,4370.7,4370.1,0.001]
["bitfinex","ETHUSD",1758501957570,0.02860019,4370.6,4370.1,0.001]
["bitfinex","ETHUSD",1758501957869,0.792,4370.5,4370.1,0.001]
["bitfinex","ETHUSD",1758501958070,1.0202,4370.5,4370.1,0.001]
["bitfinex","ETHUSD",1758501958362,0.2568015,4370.4,4369.3,2.733]
["bitfinex","ETHUSD",1758501958742,1.0202,4370.3,4369.3,0.001]
["bitfinex","ETHUSD",1758501958944,0.792,4370.1,4369.3,0.001]
["bitfinex","ETHUSD",1758501959159,0.792,4369.9,4369.3,0.001]
["bitfinex","ETHUSD",1758501959384,0.792,4369.7,4369.3,0.001]
["bitfinex","ETHUSD",1758501959586,0.792,4369.5,4369.3,0.001]
["bitfinex","ETHUSD",1758501960086,0.02860673,4369.6,4369.3,0.001]
["bitfinex","ETHUSD",1758501960265,1.978,4370.0,4369.6,2.28852122]
["bitfinex","ETHUSD",1758501960497,1.978,4370.0,4369.3,2.28968071]
["bitfinex","ETHUSD",1758501960498,0.02860477,4369.9,4369.3,0.001]
["bitfinex","ETHUSD",1758501960667,0.792,4369.8,4369.3,0.001]
["bitfinex","ETHUSD",1758501960867,0.792,4369.6,4369.3,0.001]
["bitfinex","ETHUSD",1758501961051,0.792,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1758501961484,5.6892,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1758501961770,8.6892,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1758501961965,8.6882,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1758501962260,4.87925511,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1758501962604,8.6882,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1758501963446,3.2282,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1758501963889,4.0202,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1758501964278,0.792,4369.3,4368.8,0.001]
["bitfinex","ETHUSD",1758501964476,0.792,4369.4,4369.1,2.28877586]
["bitfinex","ETHUSD",1758501964653,0.792,4369.4,4368.8,0.001]
["bitfinex","ETHUSD",1758501964987,0.0286087,4369.3,4368.8,0.001]
["bitfinex","ETHUSD",1758501965297,0.9064,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1758501965788,1.1346,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1758501966262,0.792,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1758501966651,1.0202,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1758501967206,5.9992,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1758501967502,6.61056,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1758501968063,11.26756,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1758501969974,11.37996,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1758501970302,3.792,4368.8,4367.0,2.28989483]
["bitfinex","ETHUSD",1758501970606,3.792,4368.6,4367.2,2.28979666]
["bitfinex","ETHUSD",1758501970765,0.792,4368.3,4367.3,0.00930686]
["bitfinex","ETHUSD",1758501970961,0.792,4368.3,4367.4,2.28965941]
["bitfinex","ETHUSD",1758501971181,0.792,4368.3,4367.5,2.28963536]
["bitfinex","ETHUSD",1758501971363,0.2463,4369.1,4367.5,0.00930848]
["bitfinex","ETHUSD",1758501971594,2.13061197,4368.8,4367.7,2.28949199]
["bitfinex","ETHUSD",1758501971781,0.792,4368.7,4366.7,2.29005885]
["bitfinex","ETHUSD",1758501972107,0.02861328,4368.6,4366.8,0.23861601]
["bitfinex","ETHUSD",1758501972412,0.02861328,4368.6,4366.8,0.22930589]
["bitfinex","ETHUSD",1758501972610,0.02861328,4368.6,4368.0,2.28937175]
["bitfinex","ETHUSD",1758501972810,0.02861328,4368.6,4367.4,2.28966884]
["bitfinex","ETHUSD",1758501973024,0.02861328,4368.6,4366.6,0.003]
["bitfinex","ETHUSD",1758501973025,0.02861328,4368.6,4367.9,2.2894235]
["bitfinex","ETHUSD",1758501973306,1.979,4368.9,4368.0,0.00930153]
["bitfinex","ETHUSD",1758501973472,0.02861197,4368.8,4368.1,2.28927315]
["bitfinex","ETHUSD",1758501973672,0.02861197,4368.8,4367.4,2.2896918]
["bitfinex","ETHUSD",1758501973988,0.02861197,4368.8,4367.5,0.42696918]
["bitfinex","ETHUSD",1758501974189,0.02861197,4368.8,4367.3,1.98]
["bitfinex","ETHUSD",1758501974809,0.02861197,4368.8,4366.6,0.003]
["bitfinex","ETHUSD",1758501974810,1.0383,4368.7,4366.6,1.983]
["bitfinex","ETHUSD",1758501974968,0.26721328,4368.6,4366.6,1.983]
["bitfinex","ETHUSD",1758501975166,0.792,4368.4,4367.1,2.28984719]
["bitfinex","ETHUSD",1758501975369,0.792,4368.2,4366.6,1.983]
["bitfinex","ETHUSD",1758501975609,0.8206159,4368.2,4366.7,0.20761363]
["bitfinex","ETHUSD",1758501975869,0.2386,4368.5,4367.5,2.28960104]
["bitfinex","ETHUSD",1758501976069,5.46461459,4368.4,4367.6,0.00930513]
["bitfinex","ETHUSD",1758501976314,1.979,4368.9,4366.8,0.44713373]
["bitfinex","ETHUSD",1758501976485,4.643,4368.7,4368.0,2.28932822]
["bitfinex","ETHUSD",1758501976666,1.979,4368.9,4368.1,0.00930022]
["bitfinex","ETHUSD",1758501976869,1.979,4368.9,4368.6,2.28906183]
["bitfinex","ETHUSD",1758501977168,1.979,4368.9,4366.7,2.29005885]
["bitfinex","ETHUSD",1758501977169,1.979,4368.9,4368.3,2.2891747]
["bitfinex","ETHUSD",1758501977366,1.979,4368.9,4367.4,1.98]
["bitfinex","ETHUSD",1758501977569,0.26721197,4368.8,4367.5,2.48759188]
["bitfinex","ETHUSD",1758501977808,1.979,4368.9,4367.5,0.198]
["bitfinex","ETHUSD",1758501977993,1.979,4368.9,4368.3,2.28917842]
["bitfinex","ETHUSD",1758501978172,1.979,4368.9,4368.4,2.28916639]
["bitfinex","ETHUSD",1758501978597,1.979,4368.9,4367.5,0.198]
["bitfinex","ETHUSD",1758501978781,1.979,4368.9,4367.4,1.98]
["bitfinex","ETHUSD",1758501978782,0.02861197,4368.8,4368.0,2.28936196]
["bitfinex","ETHUSD",1758501979107,1.0306,4368.7,4367.4,1.98]
["bitfinex","ETHUSD",1758501979308,0.792,4368.5,4367.4,1.98]
["bitfinex","ETHUSD",1758501979609,0.792,4368.3,4367.2,2.28974998]
["bitfinex","ETHUSD",1758501979810,0.0286159,4368.2,4366.7,1.98]
["bitfinex","ETHUSD",1758501979971,0.0286159,4368.2,4367.4,2.28964893]
["bitfinex","ETHUSD",1758501980170,0.0286159,4368.2,4366.8,0.42701195]
["bitfinex","ETHUSD",1758501980171,0.0286159,4368.2,4367.8,0.001]
["bitfinex","ETHUSD",1758501980400,0.1430159,4368.2,4367.8,0.001]
["bitfinex","ETHUSD",1758501981998,0.2386,4368.1,4367.8,0.001]
["bitfinex","ETHUSD",1758501982174,0.02861721,4368.0,4367.8,0.001]
["bitfinex","ETHUSD",1758501982375,0.26721721,4368.0,4367.4,0.1144]
["bitfinex","ETHUSD",1758501982718,0.1144,4367.8,4366.0,4.631]
["bitfinex","ETHUSD",1758501982886,0.792,4367.9,4366.7,0.1144]
["bitfinex","ETHUSD",1758501982887,0.792,4367.2,4366.7,0.1144]
["bitfinex","ETHUSD",1758501983087,13.93891953,4367.4,4365.9,0.1144]
["bitfinex","ETHUSD",1758501983088,3.792,4367.0,4365.9,0.1144]
["bitfinex","ETHUSD",1758501983290,0.1144,4366.5,4365.9,0.1144]
["bitfinex","ETHUSD",1758501983526,1.18214923,4366.4,4364.5,0.45668233]
["bitfinex","ETHUSD",1758501983673,0.1144,4365.8,4365.3,0.1144]
["bitfinex","ETHUSD",1758501983901,0.12292153,4366.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1758501984214,0.1229404,4366.4,4364.2,2.29137069]
["bitfinex","ETHUSD",1758501984413,1.9549404,4366.4,4365.7,2.29054591]
["bitfinex","ETHUSD",1758501984749,0.792,4366.0,4363.8,0.003]
["bitfinex","ETHUSD",1758501985013,3.792,4364.8,4363.8,0.003]
["bitfinex","ETHUSD",1758501985214,6.75859945,4364.7,4363.8,0.003]
["bitfinex","ETHUSD",1758501985417,0.792,4364.5,4363.8,0.003]
["bitfinex","ETHUSD",1758501985579,0.792,4364.3,4363.8,0.003]
["bitfinex","ETHUSD",1758501985774,0.15160273,4364.2,4363.8,0.003]
["bitfinex","ETHUSD",1758501985982,0.9149606,4364.1,4363.8,0.003]
["bitfinex","ETHUSD",1758501986314,1.98,4364.7,4363.8,0.003]
["bitfinex","ETHUSD",1758501986315,0.1229606,4364.0,4363.8,0.003]
["bitfinex","ETHUSD",1758501986513,4.625,4364.3,4363.8,0.003]
["bitfinex","ETHUSD",1758501986677,0.2386,4363.9,4363.8,0.003]
["bitfinex","ETHUSD",1758501986872,3.0106,4363.9,4363.8,0.003]
["bitfinex","ETHUSD",1758501987077,0.792,4363.8,4362.0,1.98]
["bitfinex","ETHUSD",1758501987396,2.2186,4363.9,4363.0,2.29197582]
["bitfinex","ETHUSD",1758501987397,0.792,4363.6,4363.0,2.29197582]
["bitfinex","ETHUSD",1758501987572,1.98,4363.9,4363.1,0.00936635]
["bitfinex","ETHUSD",1758501987777,4.65164475,4363.8,4363.1,2.29194838]
["bitfinex","ETHUSD",1758501988113,4.623,4363.8,4363.2,2.29184515]
["bitfinex","ETHUSD",1758501988307,1.98,4363.9,4362.6,0.003]
["bitfinex","ETHUSD",1758501988620,1.98,4363.9,4356.9,5.00080334]
["bitfinex","ETHUSD",1758501988621,0.792,4363.6,4361.4,2.29284174]
["bitfinex","ETHUSD",1758501988816,0.792,4363.6,4361.3,1.29694072]
["bitfinex","ETHUSD",1758501988817,0.15106188,4363.5,4361.5,0.35897825]
["bitfinex","ETHUSD",1758501988987,0.792,4363.4,4361.3,1.75340724]
["bitfinex","ETHUSD",1758501989187,0.792,4363.2,4362.2,2.2923816]
["bitfinex","ETHUSD",1758501989447,0.02864935,4363.1,4361.6,2.29273661]
["bitfinex","ETHUSD",1758501989635,4.62,4363.3,4361.3,1.29694072]
["bitfinex","ETHUSD",1758501989837,4.62,4363.3,4362.7,2.29210811]
["bitfinex","ETHUSD",1758501990033,0.82064869,4363.2,4362.4,2.2923092]
["bitfinex","ETHUSD",1758501990208,0.792,4363.2,4362.5,0.00937314]
["bitfinex","ETHUSD",1758501991211,0.792,4363.3,4361.5,0.14725625]
["bitfinex","ETHUSD",1758501991522,0.792,4363.1,4361.6,0.15379917]
["bitfinex","ETHUSD",1758501991718,1.981,4363.0,4361.6,0.15379917]
["bitfinex","ETHUSD",1758501991925,1.981,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1758501992326,1.981,4363.7,4362.8,0.00937084]
["bitfinex","ETHUSD",1758501992534,4.617,4363.6,4363.4,2.29174035]
["bitfinex","ETHUSD",1758501992765,4.617,4363.6,4363.3,2.29179316]
["bitfinex","ETHUSD",1758501993057,4.8556,4363.6,4361.6,0.1444197]
["bitfinex","ETHUSD",1758501993257,1.05924672,4363.5,4362.5,2.29223774]
["bitfinex","ETHUSD",1758501993460,0.792,4363.3,4361.8,2.29263148]
["bitfinex","ETHUSD",1758501993667,4.615,4363.6,4362.0,2.29252636]
["bitfinex","ETHUSD",1758501993965,6.596,4363.7,4363.2,0.1144]
["bitfinex","ETHUSD",1758501994262,1.981,4363.7,4363.2,0.1144]
["bitfinex","ETHUSD",1758501994460,0.792,4363.5,4361.6,0.1444197]
["bitfinex","ETHUSD",1758501994619,0.02864738,4363.4,4362.6,2.2921989]
["bitfinex","ETHUSD",1758501994819,0.02864738,4363.4,4362.7,2.29215604]
["bitfinex","ETHUSD",1758501995044,4.613,4363.3,4361.2,2.44702613]
["bitfinex","ETHUSD",1758501995219,4.613,4363.3,4363.1,2.29194689]
["bitfinex","ETHUSD",1758501995555,1.981,4363.7,4362.9,0.00936788]
["bitfinex","ETHUSD",1758501995744,1.981,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1758501995939,2.062,4364.4,4363.9,2.29149584]
["bitfinex","ETHUSD",1758501996153,0.2386,4364.3,4363.0,0.23015241]
["bitfinex","ETHUSD",1758501996354,0.02864213,4364.2,4364.0,2.29146759]
["bitfinex","ETHUSD",1758501996560,1.982,4364.5,4362.7,0.00935841]
["bitfinex","ETHUSD",1758501996729,1.982,4364.5,4362.5,4.27424947]
["bitfinex","ETHUSD",1758501996964,1.982,4364.5,4362.5,1.982]
["bitfinex","ETHUSD",1758501997140,1.982,4364.5,4363.7,2.29158273]
["bitfinex","ETHUSD",1758501997341,2.40206,4364.5,4363.7,2.29158593]
["bitfinex","ETHUSD",1758501997543,0.26724082,4364.4,4362.5,1.982]
["bitfinex","ETHUSD",1758501997776,0.2386,4364.3,4362.5,1.982]
["bitfinex","ETHUSD",1758501997984,0.02864213,4364.2,4363.7,2.29162758]
["bitfinex","ETHUSD",1758501998279,4.63664213,4364.2,4363.7,2.29158449]
["bitfinex","ETHUSD",1758501998447,0.2386,4364.1,4363.5,2.29170349]
["bitfinex","ETHUSD",1758501998647,0.2386,4364.1,4363.6,2.29167426]
["bitfinex","ETHUSD",1758501998847,0.2386,4364.1,4362.5,1.986]
["bitfinex","ETHUSD",1758501998848,0.2386,4364.1,4363.7,2.29159757]
["bitfinex","ETHUSD",1758501999081,0.2386,4364.1,4363.6,2.29167882]
["bitfinex","ETHUSD",1758501999581,0.2386,4364.0,4363.1,2.29194838]
["bitfinex","ETHUSD",1758501999755,0.8206441,4363.9,4363.0,2.29195526]
["bitfinex","ETHUSD",1758501999942,0.8206441,4363.9,4362.5,1.986]
["bitfinex","ETHUSD",1758501999943,0.8206441,4363.9,4363.3,2.29184182]
["bitfinex","ETHUSD",1758502000137,4.605,4363.8,4363.4,2.29177229]
["bitfinex","ETHUSD",1758502000337,4.605,4363.8,4363.3,2.29184176]
["bitfinex","ETHUSD",1758502000694,4.605,4363.8,4362.9,2.29200995]
["bitfinex","ETHUSD",1758502000983,0.792,4363.7,4363.0,0.00936601]
["bitfinex","ETHUSD",1758502001143,3.04124541,4363.7,4362.5,0.004]
["bitfinex","ETHUSD",1758502001343,3.04124541,4363.7,4362.5,2.29625905]
["bitfinex","ETHUSD",1758502001545,2.80264541,4363.7,4362.5,2.29625905]
["bitfinex","ETHUSD",1758502001753,0.792,4363.5,4362.7,2.29215284]
["bitfinex","ETHUSD",1758502002073,0.82064672,4363.5,4363.0,2.2919776]
["bitfinex","ETHUSD",1758502002291,0.82064672,4363.5,4362.8,0.00936919]
["bitfinex","ETHUSD",1758502002292,4.602,4363.4,4362.5,0.004]
["bitfinex","ETHUSD",1758502002584,4.602,4363.4,4362.6,2.29221106]
["bitfinex","ETHUSD",1758502002894,4.602,4363.4,4362.9,2.29204243]
["bitfinex","ETHUSD",1758502003263,4.602,4363.4,4362.7,2.29215852]
["bitfinex","ETHUSD",1758502003460,4.602,4363.4,4362.8,2.29206138]
["bitfinex","ETHUSD",1758502003646,4.602,4363.4,4362.6,0.22962111]
["bitfinex","ETHUSD",1758502003842,4.602,4363.4,4363.1,2.29190304]
["bitfinex","ETHUSD",1758502004050,1.982,4363.7,4363.2,0.00936669]
["bitfinex","ETHUSD",1758502004352,1.982,4363.7,4362.5,0.004]
["bitfinex","ETHUSD",1758502004581,1.982,4364.5,4363.6,0.1144]
["bitfinex","ETHUSD",1758502004786,4.598,4365.0,4363.7,0.24061636]
["bitfinex","ETHUSD",1758502004980,0.02863754,4364.9,4363.7,0.24061636]
["bitfinex","ETHUSD",1758502005182,4.598,4365.0,4363.8,0.00935387]
["bitfinex","ETHUSD",1758502005381,1.982,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1758502005593,6.195,4366.6,4365.2,2.29084033]
["bitfinex","ETHUSD",1758502005594,4.597,4365.7,4365.2,2.29084033]
["bitfinex","ETHUSD",1758502005795,0.2363,4365.6,4363.9,2.29152822]
["bitfinex","ETHUSD",1758502006108,0.26493294,4365.6,4365.0,2.29093708]
["bitfinex","ETHUSD",1758502006328,0.2649336,4365.5,4363.0,1.982]
["bitfinex","ETHUSD",1758502006615,0.0286336,4365.5,4364.8,2.29100781]
["bitfinex","ETHUSD",1758502006925,4.62363229,4365.7,4363.8,1.982]
["bitfinex","ETHUSD",1758502007069,4.595,4365.7,4365.1,2.29085199]
["bitfinex","ETHUSD",1758502007268,4.595,4365.7,4364.9,2.29100277]
["bitfinex","ETHUSD",1758502007509,2.2183,4365.8,4364.0,2.29147571]
["bitfinex","ETHUSD",1758502007686,2.2183,4365.8,4363.8,1.982]
["bitfinex","ETHUSD",1758502007687,2.2183,4365.8,4364.1,0.42734757]
["bitfinex","ETHUSD",1758502007887,1.982,4365.8,4363.8,1.982]
["bitfinex","ETHUSD",1758502008232,1.982,4365.8,4365.6,2.29058825]
["bitfinex","ETHUSD",1758502008427,1.982,4365.8,4363.8,1.982]
["bitfinex","ETHUSD",1758502008634,0.26493229,4365.7,4363.8,1.982]
["bitfinex","ETHUSD",1758502008769,0.3874197,4365.7,4363.8,1.982]
["bitfinex","ETHUSD",1758502008976,4.592,4365.6,4364.9,2.29095713]
["bitfinex","ETHUSD",1758502009200,0.0286336,4365.5,4364.9,2.29096865]
["bitfinex","ETHUSD",1758502009401,0.0286336,4365.5,4363.8,1.982]
["bitfinex","ETHUSD",1758502009677,0.26493229,4365.7,4365.2,2.29082871]
["bitfinex","ETHUSD",1758502010080,0.2363,4365.6,4364.9,2.29095512]
["bitfinex","ETHUSD",1758502010316,0.2363,4365.6,4363.9,0.1982]
["bitfinex","ETHUSD",1758502010608,1.982,4365.8,4364.2,2.29137069]
["bitfinex","ETHUSD",1758502010774,1.982,4365.8,4365.2,2.29082227]
["bitfinex","ETHUSD",1758502010975,1.982,4365.8,4364.0,2.29147571]
["bitfinex","ETHUSD",1758502011175,1.982,4365.8,4363.9,0.1982]
["bitfinex","ETHUSD",1758502011176,1.982,4365.8,4364.1,0.44716757]
["bitfinex","ETHUSD",1758502011371,1.982,4365.8,4365.4,2.29074009]
["bitfinex","ETHUSD",1758502011630,0.2363,4365.7,4363.9,0.1982]
["bitfinex","ETHUSD",1758502011790,0.2363,4365.7,4363.9,4.7852]
["bitfinex","ETHUSD",1758502012011,0.2363,4365.7,4365.0,2.29092599]
["bitfinex","ETHUSD",1758502012212,0.35935658,4365.7,4363.9,0.1982]
["bitfinex","ETHUSD",1758502012401,0.35935658,4365.7,4365.0,2.2909109]
["bitfinex","ETHUSD",1758502012600,0.35935658,4365.7,4364.0,0.44717651]
["bitfinex","ETHUSD",1758502012601,0.15168952,4365.6,4364.0,0.44717651]
["bitfinex","ETHUSD",1758502012828,0.35935658,4365.5,4364.8,2.29105352]
["bitfinex","ETHUSD",1758502013133,0.12305658,4365.4,4363.8,1.49351258]
["bitfinex","ETHUSD",1758502013319,0.792,4365.3,4363.8,1.49351258]
["bitfinex","ETHUSD",1758502013526,0.26493557,4365.2,4364.4,2.29124121]
["bitfinex","ETHUSD",1758502013712,0.26493557,4365.2,4364.5,2.29121195]
["bitfinex","ETHUSD",1758502013913,0.38801942,4365.2,4363.9,2.29152822]
["bitfinex","ETHUSD",1758502014234,0.12308385,4365.1,4363.9,2.29152822]
["bitfinex","ETHUSD",1758502014439,0.12308385,4365.1,4363.9,2.6700323]
["bitfinex","ETHUSD",1758502014739,0.2363,4365.0,4363.9,0.37850408]
["bitfinex","ETHUSD",1758502014921,0.2363,4365.0,4364.6,0.1144]
["bitfinex","ETHUSD",1758502015120,0.02863622,4365.1,4364.6,2.40554926]
["bitfinex","ETHUSD",1758502015331,0.2363,4365.0,4364.6,0.1144]
["bitfinex","ETHUSD",1758502015529,0.2363,4364.9,4364.6,0.1144]
["bitfinex","ETHUSD",1758502015834,0.2363,4364.8,4364.4,0.1144]
["bitfinex","ETHUSD",1758502016036,0.02863622,4365.1,4363.0,2.43301126]
["bitfinex","ETHUSD",1758502016037,0.26493885,4364.7,4363.0,2.43301126]
["bitfinex","ETHUSD",1758502016358,0.1144,4364.6,4364.0,2.40587103]
["bitfinex","ETHUSD",1758502016563,0.1144,4364.6,4364.0,0.1144]
["bitfinex","ETHUSD",1758502016703,1.982,4365.0,4364.5,0.1144]
["bitfinex","ETHUSD",1758502016910,1.982,4365.0,4364.7,2.29108303]
["bitfinex","ETHUSD",1758502017108,1.982,4365.0,4364.5,0.1144]
["bitfinex","ETHUSD",1758502017414,0.2363,4364.9,4364.5,0.1144]
["bitfinex","ETHUSD",1758502017613,0.2363,4364.8,4364.5,0.1144]
["bitfinex","ETHUSD",1758502017802,0.2363,4364.7,4364.5,0.1144]
["bitfinex","ETHUSD",1758502017999,1.0283,4364.9,4363.6,0.010351]
["bitfinex","ETHUSD",1758502018212,0.792,4364.5,4363.7,2.29162038]
["bitfinex","ETHUSD",1758502018428,0.26494082,4364.4,4363.6,0.001]
["bitfinex","ETHUSD",1758502018805,0.26494082,4364.4,4363.5,2.29168679]
["bitfinex","ETHUSD",1758502019159,0.26494082,4364.4,4363.0,1.982]
["bitfinex","ETHUSD",1758502019519,0.77027,4364.8,4363.2,0.0093612]
["bitfinex","ETHUSD",1758502019849,0.792,4364.6,4363.9,2.29151551]
["bitfinex","ETHUSD",1758502020049,0.792,4364.6,4363.6,2.29166873]
["bitfinex","ETHUSD",1758502020050,0.792,4364.6,4363.7,0.00935462]
["bitfinex","ETHUSD",1758502020248,0.2363,4364.8,4363.0,0.46142839]
["bitfinex","ETHUSD",1758502020448,0.02863885,4364.7,4362.4,2.29231615]
["bitfinex","ETHUSD",1758502020659,0.792,4365.2,4362.1,6.87046787]
["bitfinex","ETHUSD",1758502020660,0.2363,4366.1,4362.5,0.0093649]
["bitfinex","ETHUSD",1758502020859,0.2383,4365.7,4364.9,2.29100279]
["bitfinex","ETHUSD",1758502021017,0.2383,4365.7,4362.6,0.19913649]
["bitfinex","ETHUSD",1758502021018,6.81893294,4365.6,4362.6,0.19913649]
["bitfinex","ETHUSD",1758502021372,6.81893294,4365.6,4362.6,1.982]
["bitfinex","ETHUSD",1758502021373,4.49611688,4365.5,4362.6,1.982]
["bitfinex","ETHUSD",1758502021518,0.792,4365.2,4363.7,2.29161485]
["bitfinex","ETHUSD",1758502021713,0.792,4365.0,4362.6,1.982]
["bitfinex","ETHUSD",1758502022026,0.38805442,4364.9,4364.1,2.2914034]
["bitfinex","ETHUSD",1758502022216,0.792,4364.7,4363.8,2.29158021]
["bitfinex","ETHUSD",1758502022416,0.792,4364.5,4362.4,4.57]
["bitfinex","ETHUSD",1758502022645,0.26494082,4364.4,4363.6,2.29165477]
["bitfinex","ETHUSD",1758502022853,0.2363,4364.3,4362.4,4.57]
["bitfinex","ETHUSD",1758502023059,0.02864213,4364.2,4363.8,2.29156714]
["bitfinex","ETHUSD",1758502023241,0.2363,4364.1,4363.8,2.29156714]
["bitfinex","ETHUSD",1758502023412,0.2363,4364.1,4362.4,4.57]
["bitfinex","ETHUSD",1758502023413,0.02864082,4364.4,4361.2,2.29293997]
["bitfinex","ETHUSD",1758502023728,0.792,4364.2,4363.1,2.29194813]
["bitfinex","ETHUSD",1758502023929,0.792,4364.0,4362.6,4.27418889]
["bitfinex","ETHUSD",1758502024146,0.792,4363.8,4362.7,2.29215724]
["bitfinex","ETHUSD",1758502024345,0.26494541,4363.7,4362.8,2.29210416]
["bitfinex","ETHUSD",1758502024542,0.26494541,4363.7,4362.6,1.982]
["bitfinex","ETHUSD",1758502024543,0.792,4363.6,4362.6,1.982]
["bitfinex","ETHUSD",1758502024823,0.2363,4363.7,4363.0,2.29194906]
["bitfinex","ETHUSD",1758502025022,0.02864607,4363.6,4363.1,2.29193831]
["bitfinex","ETHUSD",1758502025317,0.02864607,4363.6,4362.8,2.29210598]
["bitfinex","ETHUSD",1758502025519,1.0283,4363.7,4363.1,2.29194005]
["bitfinex","ETHUSD",1758502025767,1.0283,4363.7,4362.6,1.30468033]
["bitfinex","ETHUSD",1758502025768,0.02864607,4363.6,4362.6,1.30468033]
["bitfinex","ETHUSD",1758502026069,0.8206441,4363.9,4362.7,0.13046803]
["bitfinex","ETHUSD",1758502026451,6.547,4364.0,4362.7,0.13046803]
["bitfinex","ETHUSD",1758502026452,1.982,4364.0,4362.7,0.13046803]
["bitfinex","ETHUSD",1758502026653,1.982,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1758502027030,1.982,4364.9,4362.7,1.982]
["bitfinex","ETHUSD",1758502027237,4.59263819,4364.8,4364.0,2.29147168]
["bitfinex","ETHUSD",1758502027438,0.2363,4364.7,4362.7,1.982]
["bitfinex","ETHUSD",1758502027658,0.2649395,4364.6,4364.0,2.29145669]
["bitfinex","ETHUSD",1758502027854,0.2649395,4364.6,4364.0,2.2914283]
["bitfinex","ETHUSD",1758502028056,1.982,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1758502028472,2.0984,4365.7,4363.9,2.29148646]
["bitfinex","ETHUSD",1758502028657,2.0984,4365.7,4365.1,0.1144]
["bitfinex","ETHUSD",1758502028857,1.984,4365.7,4365.4,0.1144]
["bitfinex","ETHUSD",1758502029175,1.984,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1758502029873,0.002,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1758502030233,0.002,4365.7,4365.6,2.40503588]
["bitfinex","ETHUSD",1758502030435,0.002,4365.7,4365.6,2.87461102]
["bitfinex","ETHUSD",1758502031851,0.002,4365.7,4365.6,0.1144]
["bitfinex","ETHUSD",1758502032593,0.2283,4365.7,4364.9,0.1144]
["bitfinex","ETHUSD",1758502032889,0.2283,4365.7,4363.3,2.2918369]
["bitfinex","ETHUSD",1758502032890,0.792,4365.5,4363.8,1.982]
["bitfinex","ETHUSD",1758502033051,0.2283,4365.7,4363.8,1.982]
["bitfinex","ETHUSD",1758502033052,0.002,4365.7,4363.8,1.982]
["bitfinex","ETHUSD",1758502033387,0.002,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1758502033592,0.002,4365.7,4365.5,0.1144]
["bitfinex","ETHUSD",1758502033952,0.002,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1758502034985,0.002,4365.7,4365.5,0.1144]
["bitfinex","ETHUSD",1758502035802,0.2252,4365.6,4365.5,0.1144]
["bitfinex","ETHUSD",1758502036100,0.3396,4365.6,4365.0,2.29094658]
["bitfinex","ETHUSD",1758502036406,0.0286336,4365.5,4364.1,4.551]
["bitfinex","ETHUSD",1758502036609,2.29084578,4365.2,4363.0,0.001]
["bitfinex","ETHUSD",1758502036902,0.792,4365.0,4362.1,1.982]
["bitfinex","ETHUSD",1758502037102,0.792,4364.8,4362.6,0.001]
["bitfinex","ETHUSD",1758502037402,3.792,4364.6,4362.6,0.001]
["bitfinex","ETHUSD",1758502037705,2.01064016,4364.5,4362.6,0.45884501]
["bitfinex","ETHUSD",1758502037877,1.982,4364.5,4364.1,2.29137215]
["bitfinex","ETHUSD",1758502038077,1.982,4364.5,4362.9,1.982]
["bitfinex","ETHUSD",1758502038400,1.982,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1758502038601,0.02863688,4365.0,4363.1,4.547]
["bitfinex","ETHUSD",1758502038962,0.02863688,4365.0,4363.2,2.29189585]
["bitfinex","ETHUSD",1758502039202,0.02863688,4365.0,4363.4,2.2917908]
["bitfinex","ETHUSD",1758502039387,0.02863688,4365.0,4364.1,2.29141781]
["bitfinex","ETHUSD",1758502039589,1.0172,4364.9,4363.9,2.2915098]
["bitfinex","ETHUSD",1758502039905,1.0172,4364.9,4363.1,4.547]
["bitfinex","ETHUSD",1758502039906,0.2252,4364.9,4363.1,4.547]
["bitfinex","ETHUSD",1758502040101,1.982,4365.2,4363.1,4.547]
["bitfinex","ETHUSD",1758502040102,1.982,4365.2,4363.3,2.29184332]
["bitfinex","ETHUSD",1758502040300,0.02863622,4365.1,4363.2,2.29189585]
["bitfinex","ETHUSD",1758502040504,0.02863622,4365.1,4364.4,2.29125748]
["bitfinex","ETHUSD",1758502040811,0.02863622,4365.1,4364.4,2.2912615]
["bitfinex","ETHUSD",1758502040977,0.02863622,4365.1,4363.5,2.29170981]
["bitfinex","ETHUSD",1758502041304,0.792,4365.0,4363.6,0.22917098]
["bitfinex","ETHUSD",1758502041490,0.02863754,4364.9,4363.9,2.29151386]
["bitfinex","ETHUSD",1758502041694,0.02863754,4364.9,4364.0,2.2914714]
["bitfinex","ETHUSD",1758502042045,0.02863754,4364.9,4364.2,2.29136191]
["bitfinex","ETHUSD",1758502042302,0.02863754,4364.9,4363.0,0.1982]
["bitfinex","ETHUSD",1758502042510,0.2252,4364.8,4363.1,0.67222]
["bitfinex","ETHUSD",1758502042668,0.02863885,4364.7,4363.1,0.67222]
["bitfinex","ETHUSD",1758502042865,0.02863885,4364.7,4363.2,2.29189585]
["bitfinex","ETHUSD",1758502043167,0.02863885,4364.7,4363.1,0.67222]
["bitfinex","ETHUSD",1758502043367,0.02863885,4364.7,4363.9,2.29151687]
["bitfinex","ETHUSD",1758502043670,0.02863885,4364.7,4363.1,0.67222]
["bitfinex","ETHUSD",1758502043887,0.02863885,4364.7,4364.0,2.29147335]
["bitfinex","ETHUSD",1758502044172,0.02863885,4364.7,4363.2,0.285242]
["bitfinex","ETHUSD",1758502044572,0.02863885,4364.7,4363.9,2.29152094]
["bitfinex","ETHUSD",1758502044902,0.792,4364.5,4363.5,2.29173687]
["bitfinex","ETHUSD",1758502045205,3.792,4365.1,4362.6,0.001]
["bitfinex","ETHUSD",1758502045206,0.792,4364.3,4362.6,0.001]
["bitfinex","ETHUSD",1758502045406,0.792,4364.1,4363.2,2.29188917]
["bitfinex","ETHUSD",1758502045703,0.25384344,4364.0,4362.6,0.23033512]
["bitfinex","ETHUSD",1758502045931,0.25384344,4364.0,4363.4,2.29175991]
["bitfinex","ETHUSD",1758502046131,4.536,4364.2,4362.7,2.29215852]
["bitfinex","ETHUSD",1758502046292,5.328,4364.3,4362.9,2.29205345]
["bitfinex","ETHUSD",1758502046492,4.535,4364.3,4363.5,2.29169858]
["bitfinex","ETHUSD",1758502046730,0.14304213,4364.2,4363.5,2.29169858]
["bitfinex","ETHUSD",1758502046934,0.1144,4364.2,4363.3,0.1144]
["bitfinex","ETHUSD",1758502047228,1.982,4364.4,4364.1,0.1144]
["bitfinex","ETHUSD",1758502047803,0.792,4364.2,4362.8,2.29210598]
["bitfinex","ETHUSD",1758502048004,0.1144,4364.1,4363.4,0.1144]
["bitfinex","ETHUSD",1758502048432,0.14304279,4364.1,4363.4,0.1144]
["bitfinex","ETHUSD",1758502048840,0.02864279,4364.1,4362.9,2.29204226]
["bitfinex","ETHUSD",1758502049141,0.02864279,4364.1,4362.6,0.001]
["bitfinex","ETHUSD",1758502049324,1.0172,4364.0,4362.7,0.22933064]
["bitfinex","ETHUSD",1758502049575,0.0286441,4363.9,4362.6,0.001]
["bitfinex","ETHUSD",1758502049722,0.0286441,4363.9,4360.2,3.0]
["bitfinex","ETHUSD",1758502049723,10.566446,4363.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1758502050034,3.08385816,4363.3,4360.4,2.29332755]
["bitfinex","ETHUSD",1758502050196,6.76584869,4363.2,4360.8,2.29315721]
["bitfinex","ETHUSD",1758502050393,0.792,4363.0,4361.7,2.29266808]
["bitfinex","ETHUSD",1758502050631,0.25385066,4362.9,4360.9,0.25538671]
["bitfinex","ETHUSD",1758502050833,4.7552,4362.9,4360.6,2.2427099]
["bitfinex","ETHUSD",1758502051036,3.2252,4363.4,4360.7,2.2932098]
["bitfinex","ETHUSD",1758502051207,2.23584804,4363.3,4360.7,4.5864196]
["bitfinex","ETHUSD",1758502051532,6.56484804,4363.3,4361.0,2.29305205]
["bitfinex","ETHUSD",1758502051733,2.2072,4363.3,4360.9,2.29310463]
["bitfinex","ETHUSD",1758502052034,4.55764869,4363.2,4361.3,2.29285137]
["bitfinex","ETHUSD",1758502052196,0.02864935,4363.1,4361.0,0.60441046]
["bitfinex","ETHUSD",1758502052399,0.02864869,4363.2,4362.4,2.2922638]
["bitfinex","ETHUSD",1758502052750,0.02864869,4363.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1758502052914,0.02864869,4363.2,4361.2,0.74254099]
["bitfinex","ETHUSD",1758502053245,0.02864869,4363.2,4361.3,2.29289432]
["bitfinex","ETHUSD",1758502053454,0.02864869,4363.2,4361.4,2.29284174]
["bitfinex","ETHUSD",1758502053653,4.528,4363.2,4361.2,0.74254099]
["bitfinex","ETHUSD",1758502053847,4.528,4363.2,4362.9,2.2920358]
["bitfinex","ETHUSD",1758502054152,4.528,4363.2,4361.4,2.29284174]
["bitfinex","ETHUSD",1758502054153,1.982,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1758502054521,1.982,4363.3,4362.6,0.004]
["bitfinex","ETHUSD",1758502055357,0.25384869,4363.2,4362.6,0.004]
["bitfinex","ETHUSD",1758502055727,0.25384869,4363.2,4361.4,1.982]
["bitfinex","ETHUSD",1758502055928,0.25384869,4363.2,4362.2,2.2923794]
["bitfinex","ETHUSD",1758502056130,0.25384869,4363.2,4361.4,1.982]
["bitfinex","ETHUSD",1758502056426,0.02864935,4363.1,4362.4,2.29230712]
["bitfinex","ETHUSD",1758502056628,0.68211429,4363.1,4361.4,1.982]
["bitfinex","ETHUSD",1758502056844,1.04585001,4363.0,4361.4,1.982]
["bitfinex","ETHUSD",1758502057155,1.04585001,4363.0,4360.7,4.522]
["bitfinex","ETHUSD",1758502057156,0.792,4362.8,4360.6,2.2427099]
["bitfinex","ETHUSD",1758502057323,0.02865198,4362.7,4361.6,2.29272532]
["bitfinex","ETHUSD",1758502057517,0.2252,4362.6,4361.6,2.29272532]
["bitfinex","ETHUSD",1758502057723,2.01065329,4362.5,4361.8,2.29259945]
["bitfinex","ETHUSD",1758502057924,2.01065329,4362.5,4360.7,2.2932098]
["bitfinex","ETHUSD",1758502057925,2.01065329,4362.5,4360.6,4.53597217]
["bitfinex","ETHUSD",1758502058253,2.01065329,4362.5,4360.7,2.2932098]
["bitfinex","ETHUSD",1758502058442,4.521,4362.4,4360.7,2.2932098]
["bitfinex","ETHUSD",1758502058641,4.521,4362.4,4360.8,0.45359197]
["bitfinex","ETHUSD",1758502058843,4.521,4362.4,4362.0,2.29251184]
["bitfinex","ETHUSD",1758502059038,6.6164,4362.5,4361.9,2.40696935]
["bitfinex","ETHUSD",1758502059353,6.6164,4362.5,4361.9,0.1144]
["bitfinex","ETHUSD",1758502059716,0.02865395,4362.4,4361.9,0.1144]
["bitfinex","ETHUSD",1758502059955,6.501,4362.5,4362.2,2.29241854]
["bitfinex","ETHUSD",1758502060117,1.982,4362.5,4361.9,0.1144]
["bitfinex","ETHUSD",1758502060320,1.982,4362.5,4362.4,2.40671615]
["bitfinex","ETHUSD",1758502060518,1.982,4362.5,4362.4,0.1144]
["bitfinex","ETHUSD",1758502060755,1.982,4362.5,4362.4,2.40671615]
["bitfinex","ETHUSD",1758502060968,1.982,4362.5,4362.4,0.1144]
["bitfinex","ETHUSD",1758502061330,2.2072,4362.5,4360.8,0.87759197]
["bitfinex","ETHUSD",1758502061662,1.982,4362.5,4361.0,2.29305205]
["bitfinex","ETHUSD",1758502061831,1.982,4362.5,4362.3,2.29236721]
["bitfinex","ETHUSD",1758502062028,1.982,4362.5,4360.6,2.2427099]
["bitfinex","ETHUSD",1758502062029,0.02865395,4362.4,4362.0,2.29248986]
["bitfinex","ETHUSD",1758502062234,0.2252,4362.3,4361.9,2.29255749]
["bitfinex","ETHUSD",1758502062464,0.02865395,4362.4,4360.7,2.2932098]
["bitfinex","ETHUSD",1758502062685,0.25385395,4362.4,4361.7,2.29267642]
["bitfinex","ETHUSD",1758502062860,4.515,4362.3,4362.0,2.29251155]
["bitfinex","ETHUSD",1758502063168,4.515,4362.4,4360.8,0.45359197]
["bitfinex","ETHUSD",1758502063370,4.515,4362.4,4361.5,2.29273983]
["bitfinex","ETHUSD",1758502063537,4.515,4362.4,4361.8,2.29261236]
["bitfinex","ETHUSD",1758502063739,4.515,4362.4,4361.7,2.29267719]
["bitfinex","ETHUSD",1758502063957,0.2252,4362.3,4360.8,0.45359197]
["bitfinex","ETHUSD",1758502064268,0.2538546,4362.3,4360.6,2.2427099]
["bitfinex","ETHUSD",1758502064468,0.2538546,4362.3,4360.6,0.2607099]
["bitfinex","ETHUSD",1758502064669,4.513,4362.2,4361.0,2.29304268]
["bitfinex","ETHUSD",1758502064882,0.2252,4362.3,4361.3,2.29284625]
["bitfinex","ETHUSD",1758502065043,4.512,4362.1,4361.3,0.45858657]
["bitfinex","ETHUSD",1758502065249,4.512,4362.0,4361.3,2.29284502]
["bitfinex","ETHUSD",1758502065447,4.512,4362.0,4361.5,2.29278417]
["bitfinex","ETHUSD",1758502065989,0.02865723,4361.9,4360.6,0.2607099]
["bitfinex","ETHUSD",1758502066132,1.612,4362.1,4360.6,0.2607099]
["bitfinex","ETHUSD",1758502066451,0.02865395,4362.4,4360.6,0.2607099]
["bitfinex","ETHUSD",1758502066836,1.982,4362.5,4360.7,1.983]
["bitfinex","ETHUSD",1758502067033,1.982,4362.5,4360.8,0.22437099]
["bitfinex","ETHUSD",1758502067268,4.021,4362.5,4361.8,2.29261123]
["bitfinex","ETHUSD",1758502067641,4.021,4362.5,4361.7,2.12974996]
["bitfinex","ETHUSD",1758502067969,1.982,4362.5,4360.8,0.22437099]
["bitfinex","ETHUSD",1758502068179,1.982,4362.5,4361.8,2.29261806]
["bitfinex","ETHUSD",1758502068383,1.982,4362.5,4360.9,2.29310463]
["bitfinex","ETHUSD",1758502068581,1.982,4362.5,4361.6,2.29269246]
["bitfinex","ETHUSD",1758502068799,0.2258,4362.7,4361.0,0.45004756]
["bitfinex","ETHUSD",1758502069081,4.507,4362.6,4362.2,2.29237063]
["bitfinex","ETHUSD",1758502069285,4.507,4362.6,4360.8,0.22437099]
["bitfinex","ETHUSD",1758502069464,0.2258,4362.8,4360.8,0.22437099]
["bitfinex","ETHUSD",1758502069465,0.2258,4362.8,4361.1,2.29299947]
["bitfinex","ETHUSD",1758502069666,4.192,4362.7,4362.4,2.29227159]
["bitfinex","ETHUSD",1758502069976,4.192,4362.7,4360.8,0.22437099]
["bitfinex","ETHUSD",1758502069977,1.983,4363.2,4360.8,0.22437099]
["bitfinex","ETHUSD",1758502070165,1.983,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1758502070483,1.983,4363.2,4361.7,2.29268404]
["bitfinex","ETHUSD",1758502070771,1.983,4363.2,4361.6,1.983]
["bitfinex","ETHUSD",1758502070772,1.983,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1758502071436,4.504,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1758502071645,4.504,4363.9,4363.8,2.40598073]
["bitfinex","ETHUSD",1758502071949,0.2258,4364.7,4363.8,2.40598073]
["bitfinex","ETHUSD",1758502071950,0.3402,4364.7,4363.8,0.58416425]
["bitfinex","ETHUSD",1758502072168,6.197,4366.0,4363.5,0.45527278]
["bitfinex","ETHUSD",1758502072169,1.983,4365.4,4364.6,0.1144]
["bitfinex","ETHUSD",1758502072382,1.983,4365.4,4365.1,0.1144]
["bitfinex","ETHUSD",1758502072703,1.983,4365.4,4365.2,2.29084578]
["bitfinex","ETHUSD",1758502072980,1.983,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1758502073543,1.983,4365.4,4365.1,0.1144]
["bitfinex","ETHUSD",1758502073751,1.983,4365.4,4365.2,2.29083863]
["bitfinex","ETHUSD",1758502073956,1.983,4365.4,4365.1,0.1144]
["bitfinex","ETHUSD",1758502074377,1.983,4365.4,4365.1,2.40527917]
["bitfinex","ETHUSD",1758502074589,1.983,4365.4,4365.1,0.1144]
["bitfinex","ETHUSD",1758502074882,1.983,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1758502075041,0.1144,4366.1,4365.3,2.2907933]
["bitfinex","ETHUSD",1758502075042,0.1144,4366.1,4365.3,0.46960725]
["bitfinex","ETHUSD",1758502075241,0.002,4366.6,4365.1,2.2908729]
["bitfinex","ETHUSD",1758502075441,0.002,4366.6,4364.7,4.27308348]
["bitfinex","ETHUSD",1758502075442,0.002,4366.6,4364.8,2.29105571]
["bitfinex","ETHUSD",1758502075642,0.002,4366.6,4365.6,2.29063588]
["bitfinex","ETHUSD",1758502077379,0.002,4366.6,4365.5,2.29066889]
["bitfinex","ETHUSD",1758502077538,0.002,4366.6,4364.8,2.29105571]
["bitfinex","ETHUSD",1758502077743,0.002,4366.6,4364.7,1.982]
["bitfinex","ETHUSD",1758502077744,0.2258,4366.4,4364.9,0.87710557]
["bitfinex","ETHUSD",1758502078044,0.2258,4366.4,4364.7,1.982]
["bitfinex","ETHUSD",1758502078244,0.2258,4366.4,4365.6,2.29063588]
["bitfinex","ETHUSD",1758502078699,0.002,4366.6,4365.6,2.29063588]
["bitfinex","ETHUSD",1758502079392,0.002,4366.6,4364.7,1.982]
["bitfinex","ETHUSD",1758502079603,0.2258,4366.5,4365.6,2.29063588]
["bitfinex","ETHUSD",1758502080291,0.002,4366.6,4365.6,1.982]
["bitfinex","ETHUSD",1758502080504,0.002,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1758502080984,0.002,4366.6,4365.7,0.6474]
["bitfinex","ETHUSD",1758502081201,0.002,4366.6,4366.4,2.29021619]
["bitfinex","ETHUSD",1758502081202,0.2258,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1758502081344,0.002,4366.6,4365.7,0.6474]
["bitfinex","ETHUSD",1758502081345,0.002,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1758502081545,0.002,4366.6,4365.7,0.6474]
["bitfinex","ETHUSD",1758502081750,0.2278,4366.6,4365.8,0.29380311]
["bitfinex","ETHUSD",1758502081945,0.2278,4366.6,4365.3,1.982]
["bitfinex","ETHUSD",1758502082184,0.2258,4366.5,4366.0,2.29041902]
["bitfinex","ETHUSD",1758502082383,0.2258,4366.4,4365.3,1.982]
["bitfinex","ETHUSD",1758502082692,0.25442835,4366.3,4364.7,2.2911082]
["bitfinex","ETHUSD",1758502082855,0.2258,4366.2,4365.6,2.29063423]
["bitfinex","ETHUSD",1758502083049,0.02862966,4366.1,4365.6,2.29063423]
["bitfinex","ETHUSD",1758502083293,0.02862966,4366.1,4363.0,0.34016667]
["bitfinex","ETHUSD",1758502083294,0.2258,4366.0,4363.0,0.34016667]
["bitfinex","ETHUSD",1758502083500,0.02863098,4365.9,4363.9,1.982]
["bitfinex","ETHUSD",1758502083797,0.02863098,4365.9,4362.5,2.09811663]
["bitfinex","ETHUSD",1758502083798,0.2258,4365.8,4363.6,6.469]
["bitfinex","ETHUSD",1758502084102,1.982,4366.3,4363.7,0.69271282]
["bitfinex","ETHUSD",1758502084103,0.02862901,4366.2,4363.7,0.69271282]
["bitfinex","ETHUSD",1758502084260,1.982,4366.3,4366.0,2.29042173]
["bitfinex","ETHUSD",1758502084462,2.2078,4366.3,4364.5,8.75920735]
["bitfinex","ETHUSD",1758502084761,2.2078,4366.3,4366.0,2.29041324]
["bitfinex","ETHUSD",1758502084959,2.2078,4366.3,4364.7,2.2911082]
["bitfinex","ETHUSD",1758502085165,2.2078,4366.3,4365.9,0.1144]
["bitfinex","ETHUSD",1758502085366,0.2258,4366.2,4365.9,0.1144]
["bitfinex","ETHUSD",1758502085572,0.2258,4366.1,4365.9,0.1144]
["bitfinex","ETHUSD",1758502085774,0.2258,4366.0,4365.9,0.1144]
["bitfinex","ETHUSD",1758502085994,0.2258,4366.0,4364.3,2.29131715]
["bitfinex","ETHUSD",1758502086196,0.2258,4365.9,4365.5,0.1144]
["bitfinex","ETHUSD",1758502086409,0.02863163,4365.8,4363.9,6.00852409]
["bitfinex","ETHUSD",1758502086611,0.36883163,4365.8,4365.2,0.1144]
["bitfinex","ETHUSD",1758502087239,0.36883163,4365.8,4363.9,1.982]
["bitfinex","ETHUSD",1758502087240,0.792,4365.7,4364.5,2.29117022]
["bitfinex","ETHUSD",1758502087524,0.1144,4365.2,4364.5,0.1144]
["bitfinex","ETHUSD",1758502087813,0.2258,4365.1,4364.5,0.1144]
["bitfinex","ETHUSD",1758502088014,0.82063688,4365.0,4363.3,2.29180356]
["bitfinex","ETHUSD",1758502088171,0.1144,4364.7,4364.1,2.29141634]
["bitfinex","ETHUSD",1758502088369,0.1144,4364.7,4364.0,0.1144]
["bitfinex","ETHUSD",1758502088370,0.2544395,4364.6,4364.2,2.29135482]
["bitfinex","ETHUSD",1758502088574,0.02863754,4364.9,4363.4,0.45871417]
["bitfinex","ETHUSD",1758502088829,0.02863754,4364.9,4364.5,0.1144]
["bitfinex","ETHUSD",1758502088974,0.2258,4364.8,4364.5,0.1144]
["bitfinex","ETHUSD",1758502089173,4.5944,4365.1,4363.4,0.42728036]
["bitfinex","ETHUSD",1758502089174,0.25443885,4364.7,4363.4,0.42728036]
["bitfinex","ETHUSD",1758502089421,0.1144,4364.6,4364.0,0.1144]
["bitfinex","ETHUSD",1758502089576,0.3402,4364.6,4364.0,0.1144]
["bitfinex","ETHUSD",1758502089778,0.3402,4364.6,4364.0,2.4058682]
["bitfinex","ETHUSD",1758502090325,2.25934016,4364.5,4364.0,0.1144]
["bitfinex","ETHUSD",1758502090617,0.1144,4364.3,4363.7,0.1144]
["bitfinex","ETHUSD",1758502090823,1.07034213,4364.2,4362.2,2.29242125]
["bitfinex","ETHUSD",1758502091057,1.07034213,4364.2,4362.1,4.478]
["bitfinex","ETHUSD",1758502091058,0.1144,4363.8,4362.1,4.478]
["bitfinex","ETHUSD",1758502091233,2.01064541,4363.7,4363.0,0.1144]
["bitfinex","ETHUSD",1758502091423,2.26034541,4363.7,4363.1,2.29194838]
["bitfinex","ETHUSD",1758502091621,2.26034541,4363.7,4363.1,2.29194393]
["bitfinex","ETHUSD",1758502091819,2.26034541,4363.7,4363.2,2.29186177]
["bitfinex","ETHUSD",1758502092032,2.2317,4363.7,4363.0,2.40636402]
["bitfinex","ETHUSD",1758502092267,1.982,4363.7,4363.0,0.3550364]
["bitfinex","ETHUSD",1758502092576,2.0964,4364.4,4363.7,2.29163324]
["bitfinex","ETHUSD",1758502092708,0.02864147,4364.3,4363.6,0.1144]
["bitfinex","ETHUSD",1758502092910,2.3461,4364.4,4364.2,2.29137069]
["bitfinex","ETHUSD",1758502093106,2.0964,4364.4,4363.6,0.1144]
["bitfinex","ETHUSD",1758502093311,1.982,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1758502093512,1.982,4364.4,4364.1,2.2914232]
["bitfinex","ETHUSD",1758502093825,0.2497,4364.3,4364.0,0.1144]
["bitfinex","ETHUSD",1758502094034,0.2497,4364.2,4364.0,0.1144]
["bitfinex","ETHUSD",1758502094429,0.2497,4364.1,4364.0,0.1144]
["bitfinex","ETHUSD",1758502094726,1.982,4364.4,4364.0,0.1144]
["bitfinex","ETHUSD",1758502094928,1.982,4364.4,4364.0,2.40584527]
["bitfinex","ETHUSD",1758502095121,1.982,4364.4,4364.1,2.29140914]
["bitfinex","ETHUSD",1758502095326,1.982,4364.4,4364.0,2.4058704]
["bitfinex","ETHUSD",1758502095555,1.982,4364.4,4364.1,2.29139922]
["bitfinex","ETHUSD",1758502095734,0.26174147,4364.3,4364.0,0.1144]
["bitfinex","ETHUSD",1758502095934,0.45747415,4364.2,4362.7,0.001]
["bitfinex","ETHUSD",1758502096146,0.45747415,4364.2,4363.6,0.1144]
["bitfinex","ETHUSD",1758502096147,0.02864279,4364.1,4363.6,0.1144]
["bitfinex","ETHUSD",1758502096326,1.0251,4364.0,4362.7,0.001]
["bitfinex","ETHUSD",1758502096523,0.1144,4363.8,4363.2,0.1144]
["bitfinex","ETHUSD",1758502096743,0.26174541,4363.7,4363.2,0.1144]
["bitfinex","ETHUSD",1758502097069,0.2331,4363.6,4363.1,2.29290397]
["bitfinex","ETHUSD",1758502097225,0.2331,4363.6,4363.1,0.001]
["bitfinex","ETHUSD",1758502097226,0.02864672,4363.5,4363.1,0.001]
["bitfinex","ETHUSD",1758502098149,0.2331,4363.4,4363.1,0.001]
["bitfinex","ETHUSD",1758502098539,0.02864541,4363.7,4363.1,0.001]
["bitfinex","ETHUSD",1758502098743,0.2331,4363.3,4363.1,0.001]
["bitfinex","ETHUSD",1758502100076,0.2331,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1758502100764,0.1144,4363.5,4363.1,0.001]
["bitfinex","ETHUSD",1758502100969,0.02864738,4363.4,4363.1,0.001]
["bitfinex","ETHUSD",1758502101159,0.26174738,4363.4,4363.1,0.001]
["bitfinex","ETHUSD",1758502101558,0.02864738,4363.4,4363.1,0.001]
["bitfinex","ETHUSD",1758502101786,0.1144,4363.5,4363.1,0.001]
["bitfinex","ETHUSD",1758502101787,1.982,4363.6,4363.2,2.29185198]
["bitfinex","ETHUSD",1758502101982,1.982,4363.6,4363.3,2.29184332]
["bitfinex","ETHUSD",1758502102182,1.982,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1758502102489,2.0964,4364.4,4363.9,2.29150963]
["bitfinex","ETHUSD",1758502102801,6.446,4364.7,4364.2,2.29132285]
["bitfinex","ETHUSD",1758502102953,2.0964,4364.7,4364.3,2.29131082]
["bitfinex","ETHUSD",1758502103151,2.0964,4364.7,4364.1,0.1144]
["bitfinex","ETHUSD",1758502103374,0.0286395,4364.6,4364.1,0.1144]
["bitfinex","ETHUSD",1758502103551,0.2331,4364.5,4363.1,0.001]
["bitfinex","ETHUSD",1758502103751,0.2331,4364.5,4363.4,2.2917895]
["bitfinex","ETHUSD",1758502103752,0.02864082,4364.4,4363.4,2.2917895]
["bitfinex","ETHUSD",1758502104099,3.26174082,4364.4,4363.3,2.29183025]
["bitfinex","ETHUSD",1758502104312,3.26174082,4364.4,4363.6,2.29168527]
["bitfinex","ETHUSD",1758502104452,0.26174082,4364.4,4363.1,0.001]
["bitfinex","ETHUSD",1758502104794,4.462,4364.6,4363.2,0.22930444]
["bitfinex","ETHUSD",1758502104948,4.462,4364.6,4364.0,2.29143364]
["bitfinex","ETHUSD",1758502105156,1.982,4364.7,4364.3,2.29131738]
["bitfinex","ETHUSD",1758502105475,0.0286395,4364.6,4363.6,2.29164549]
["bitfinex","ETHUSD",1758502105650,0.2331,4364.5,4363.2,0.22930444]
["bitfinex","ETHUSD",1758502105853,0.2331,4364.5,4363.1,0.001]
["bitfinex","ETHUSD",1758502106270,4.6931,4364.5,4363.8,2.29157877]
["bitfinex","ETHUSD",1758502106472,4.6931,4364.5,4363.9,2.29148305]
["bitfinex","ETHUSD",1758502106806,1.982,4364.7,4363.1,0.001]
["bitfinex","ETHUSD",1758502107109,1.982,4364.7,4364.4,2.29121785]
["bitfinex","ETHUSD",1758502107417,6.6731,4365.4,4363.5,1.982]
["bitfinex","ETHUSD",1758502107716,5.01063491,4365.3,4364.4,2.29122384]
["bitfinex","ETHUSD",1758502107916,4.982,4365.3,4363.6,0.1982]
["bitfinex","ETHUSD",1758502108126,1.982,4365.3,4363.7,2.29163324]
["bitfinex","ETHUSD",1758502108270,0.02863557,4365.2,4363.6,0.1982]
["bitfinex","ETHUSD",1758502108475,0.2331,4365.1,4364.3,2.29131699]
["bitfinex","ETHUSD",1758502108674,0.2331,4365.0,4364.3,2.29130608]
["bitfinex","ETHUSD",1758502109011,0.2331,4365.0,4363.9,2.29148239]
["bitfinex","ETHUSD",1758502109012,0.26173754,4364.9,4363.9,2.29148239]
["bitfinex","ETHUSD",1758502109187,0.2331,4364.8,4363.5,1.982]
["bitfinex","ETHUSD",1758502109388,0.26173885,4364.7,4363.5,1.982]
["bitfinex","ETHUSD",1758502109910,0.02863885,4364.7,4363.5,1.982]
["bitfinex","ETHUSD",1758502110111,0.2331,4364.6,4363.5,1.982]
["bitfinex","ETHUSD",1758502110415,0.2331,4364.5,4363.5,1.982]
["bitfinex","ETHUSD",1758502110714,0.26174082,4364.4,4363.5,2.29172723]
["bitfinex","ETHUSD",1758502111024,0.26174082,4364.4,4363.5,2.29173085]
["bitfinex","ETHUSD",1758502111576,0.2331,4364.3,4363.1,0.001]
["bitfinex","ETHUSD",1758502111781,0.02864213,4364.2,4363.2,2.29186677]
["bitfinex","ETHUSD",1758502111999,0.792,4364.0,4363.1,0.001]
["bitfinex","ETHUSD",1758502112199,0.792,4363.8,4363.1,0.001]
["bitfinex","ETHUSD",1758502112508,0.0286441,4363.9,4363.1,0.001]
["bitfinex","ETHUSD",1758502112509,0.792,4363.6,4363.1,0.001]
["bitfinex","ETHUSD",1758502112710,0.792,4363.4,4363.1,0.001]
["bitfinex","ETHUSD",1758502112910,0.02864804,4363.3,4363.1,0.001]
["bitfinex","ETHUSD",1758502113113,0.26174804,4363.3,4363.1,0.001]
["bitfinex","ETHUSD",1758502113424,0.2331,4363.7,4363.1,0.001]
["bitfinex","ETHUSD",1758502113572,0.1144,4363.5,4363.1,0.001]
["bitfinex","ETHUSD",1758502113778,0.02864738,4363.4,4363.1,0.001]
["bitfinex","ETHUSD",1758502113974,0.1144,4363.5,4363.1,0.001]
["bitfinex","ETHUSD",1758502113975,2.2151,4364.3,4363.5,2.29172315]
["bitfinex","ETHUSD",1758502114191,0.02864279,4364.1,4363.3,0.1144]
["bitfinex","ETHUSD",1758502114389,0.1144,4364.2,4363.6,0.1144]
["bitfinex","ETHUSD",1758502114599,0.02864279,4364.1,4363.6,2.40608195]
["bitfinex","ETHUSD",1758502114813,0.02864279,4364.1,4363.7,2.29161829]
["bitfinex","ETHUSD",1758502115000,0.02864279,4364.1,4363.6,0.1144]
["bitfinex","ETHUSD",1758502115381,0.1144,4364.2,4363.7,2.29163324]
["bitfinex","ETHUSD",1758502115713,1.982,4364.3,4364.0,0.1144]
["bitfinex","ETHUSD",1758502115919,1.982,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1758502116447,1.982,4364.3,4364.0,2.40587166]
["bitfinex","ETHUSD",1758502116732,1.982,4364.3,4364.0,0.1144]
["bitfinex","ETHUSD",1758502116878,1.982,4364.3,4363.1,0.001]
["bitfinex","ETHUSD",1758502116879,0.1144,4364.1,4363.5,0.1144]
["bitfinex","ETHUSD",1758502117083,0.02864344,4364.0,4363.5,0.1144]
["bitfinex","ETHUSD",1758502117408,0.2331,4363.9,4363.5,0.1144]
["bitfinex","ETHUSD",1758502117572,1.982,4364.3,4363.8,2.29153057]
["bitfinex","ETHUSD",1758502117728,1.982,4364.3,4364.0,0.1144]
["bitfinex","ETHUSD",1758502118125,4.445,4364.9,4363.1,0.001]
["bitfinex","ETHUSD",1758502118325,0.792,4364.7,4363.6,2.29168497]
["bitfinex","ETHUSD",1758502118563,0.792,4364.5,4363.6,2.29168497]
["bitfinex","ETHUSD",1758502118849,0.26174082,4364.4,4363.1,2.29292259]
["bitfinex","ETHUSD",1758502119053,0.2331,4364.3,4363.1,0.001]
["bitfinex","ETHUSD",1758502119220,0.02864213,4364.2,4363.7,2.29162443]
["bitfinex","ETHUSD",1758502119416,0.2331,4364.1,4363.7,2.29162443]
["bitfinex","ETHUSD",1758502119813,0.2331,4364.1,4363.6,2.29167602]
["bitfinex","ETHUSD",1758502120042,0.02863819,4364.8,4363.1,0.1993]
["bitfinex","ETHUSD",1758502120213,0.26173885,4364.7,4363.9,2.2914821]
["bitfinex","ETHUSD",1758502120425,0.2331,4364.7,4364.0,2.2914586]
["bitfinex","ETHUSD",1758502120618,3.0,4364.9,4363.1,0.1993]
["bitfinex","ETHUSD",1758502120815,4.6751,4364.8,4363.1,0.1993]
["bitfinex","ETHUSD",1758502121046,0.02863885,4364.7,4363.9,2.29151569]
["bitfinex","ETHUSD",1758502121245,0.2331,4364.6,4363.1,0.001]
["bitfinex","ETHUSD",1758502121462,0.82064016,4364.5,4363.1,0.001]
["bitfinex","ETHUSD",1758502121631,0.82064016,4364.5,4363.6,2.29164844]
["bitfinex","ETHUSD",1758502121972,0.82064016,4364.5,4363.1,0.001]
["bitfinex","ETHUSD",1758502122157,0.2331,4364.4,4363.5,2.2917099]
["bitfinex","ETHUSD",1758502122361,0.26174147,4364.3,4363.5,2.2917099]
["bitfinex","ETHUSD",1758502122532,0.26174147,4364.3,4363.4,2.29174517]
["bitfinex","ETHUSD",1758502122743,0.26174147,4364.3,4363.1,0.001]
["bitfinex","ETHUSD",1758502123133,0.792,4364.0,4363.1,0.001]
["bitfinex","ETHUSD",1758502123342,3.0,4364.1,4362.7,0.001]
["bitfinex","ETHUSD",1758502123343,0.792,4363.8,4362.7,0.001]
["bitfinex","ETHUSD",1758502123538,0.02864541,4363.7,4362.7,0.001]
["bitfinex","ETHUSD",1758502123746,0.2331,4363.8,4362.7,0.001]
["bitfinex","ETHUSD",1758502123978,4.6711,4363.8,4362.9,2.29200322]
["bitfinex","ETHUSD",1758502124151,0.02864541,4363.7,4362.7,0.001]
["bitfinex","ETHUSD",1758502124348,0.53563454,4363.7,4362.7,0.001]
["bitfinex","ETHUSD",1758502124583,0.2331,4363.6,4362.7,0.001]
["bitfinex","ETHUSD",1758502124917,0.02864672,4363.5,4362.7,0.001]
["bitfinex","ETHUSD",1758502125184,1.982,4363.4,4362.7,0.001]
["bitfinex","ETHUSD",1758502125339,0.02864804,4363.3,4362.7,0.001]
["bitfinex","ETHUSD",1758502125533,4.436,4363.2,4362.7,0.001]
["bitfinex","ETHUSD",1758502125738,0.02864935,4363.1,4362.7,0.001]
["bitfinex","ETHUSD",1758502126339,0.2443,4363.0,4362.7,0.001]
["bitfinex","ETHUSD",1758502127068,0.27295066,4362.9,4362.7,0.001]
["bitfinex","ETHUSD",1758502127436,0.2443,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1758502128290,0.3587,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1758502130464,0.1144,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1758502131266,0.3587,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1758502131472,0.69743494,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1758502132160,0.3587,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1758502132358,4.7897,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1758502132912,0.1144,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1758502133083,4.429,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1758502134387,4.427,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1758502134591,4.426,4363.3,4363.0,2.29200091]
["bitfinex","ETHUSD",1758502134791,1.982,4363.4,4362.9,0.47007117]
["bitfinex","ETHUSD",1758502134792,1.982,4363.4,4362.9,2.76211996]
["bitfinex","ETHUSD",1758502134993,1.982,4363.4,4363.2,0.1144]
["bitfinex","ETHUSD",1758502135312,1.982,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1758502135515,1.982,4363.4,4363.2,0.1144]
["bitfinex","ETHUSD",1758502135876,0.002,4363.5,4363.3,2.29284332]
["bitfinex","ETHUSD",1758502136116,0.002,4363.5,4363.4,2.76170746]
["bitfinex","ETHUSD",1758502136314,0.002,4363.5,4363.4,2.76270746]
["bitfinex","ETHUSD",1758502137527,0.002,4363.5,4363.4,2.76170746]
["bitfinex","ETHUSD",1758502137817,0.002,4363.5,4363.4,3.22551602]
["bitfinex","ETHUSD",1758502140830,0.002,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1758502140831,1e-08,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1758502141144,1e-08,4364.0,4363.9,2.52068104]
["bitfinex","ETHUSD",1758502141344,1.982,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1758502141646,0.2443,4366.4,4364.6,6.399]
["bitfinex","ETHUSD",1758502141850,0.2443,4366.1,4364.6,1.982]
["bitfinex","ETHUSD",1758502142007,0.2443,4366.0,4364.6,1.982]
["bitfinex","ETHUSD",1758502142211,0.27293098,4365.9,4363.9,2.21115282]
["bitfinex","ETHUSD",1758502142510,0.27293163,4365.8,4364.6,2.29114793]
["bitfinex","ETHUSD",1758502142711,2.2263,4365.7,4363.9,1.982]
["bitfinex","ETHUSD",1758502142888,4.68893294,4365.6,4364.4,2.29125242]
["bitfinex","ETHUSD",1758502143084,4.68893294,4365.6,4363.4,0.46280856]
["bitfinex","ETHUSD",1758502143085,4.416,4365.6,4363.4,0.46280856]
["bitfinex","ETHUSD",1758502143290,0.792,4365.2,4363.3,2.29182034]
["bitfinex","ETHUSD",1758502143538,0.792,4365.0,4362.7,1.935]
["bitfinex","ETHUSD",1758502143714,0.6398,4365.5,4363.3,2.29184147]
["bitfinex","ETHUSD",1758502143715,0.792,4364.8,4363.3,2.29184147]
["bitfinex","ETHUSD",1758502144022,4.68693885,4364.7,4363.8,2.29157597]
["bitfinex","ETHUSD",1758502144341,0.2443,4364.6,4363.7,2.29163142]
["bitfinex","ETHUSD",1758502144636,0.2443,4364.6,4363.1,2.29193903]
["bitfinex","ETHUSD",1758502144637,0.792,4364.4,4363.1,2.29193903]
["bitfinex","ETHUSD",1758502144792,0.27294147,4364.3,4362.7,0.001]
["bitfinex","ETHUSD",1758502145847,0.27294147,4364.3,4363.0,2.29199478]
["bitfinex","ETHUSD",1758502146139,0.792,4364.4,4362.7,0.001]
["bitfinex","ETHUSD",1758502146140,0.792,4364.1,4362.7,0.001]
["bitfinex","ETHUSD",1758502146299,0.792,4363.9,4362.7,0.001]
["bitfinex","ETHUSD",1758502146499,3.45964475,4363.8,4362.7,0.001]
["bitfinex","ETHUSD",1758502146715,3.70394475,4363.8,4362.7,0.001]
["bitfinex","ETHUSD",1758502146935,3.64779448,4363.7,4362.7,0.001]
["bitfinex","ETHUSD",1758502147116,0.02864607,4363.6,4362.7,0.001]
["bitfinex","ETHUSD",1758502147291,0.792,4363.5,4362.7,0.001]
["bitfinex","ETHUSD",1758502147628,0.27294607,4363.6,4362.7,0.001]
["bitfinex","ETHUSD",1758502147629,3.792,4363.3,4362.7,0.001]
["bitfinex","ETHUSD",1758502147811,6.08410598,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1758502148131,10.49310598,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1758502148333,20.51185198,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1758502148538,0.792,4362.5,4361.3,0.003]
["bitfinex","ETHUSD",1758502148837,2.29305489,4361.0,4360.6,0.0137099]
["bitfinex","ETHUSD",1758502149042,3.792,4360.8,4360.6,0.0137099]
["bitfinex","ETHUSD",1758502149327,10.21066512,4360.7,4360.6,0.0137099]
["bitfinex","ETHUSD",1758502149531,6.0025,4360.7,4360.6,0.0137099]
["bitfinex","ETHUSD",1758502149753,22.4781558,4360.7,4360.6,0.0137099]
["bitfinex","ETHUSD",1758502149886,22.4781558,4360.7,4358.7,0.003]
["bitfinex","ETHUSD",1758502149887,3.0,4359.9,4358.7,0.003]
["bitfinex","ETHUSD",1758502150090,0.792,4359.7,4358.7,0.003]
["bitfinex","ETHUSD",1758502150344,6.41767235,4359.6,4358.7,0.003]
["bitfinex","ETHUSD",1758502150555,3.82067301,4359.5,4358.7,0.003]
["bitfinex","ETHUSD",1758502150687,0.792,4359.3,4357.0,1.0]
["bitfinex","ETHUSD",1758502150891,3.792,4359.1,4357.0,1.0]
["bitfinex","ETHUSD",1758502151146,16.33507035,4359.2,4357.0,1.0]
["bitfinex","ETHUSD",1758502151147,3.08710454,4357.1,4357.0,1.0]
["bitfinex","ETHUSD",1758502151324,3.08710454,4357.1,4353.7,0.0137449]
["bitfinex","ETHUSD",1758502151325,1.0,4354.1,4351.2,2.362]
["bitfinex","ETHUSD",1758502151522,11.5916158,4356.2,4353.7,2.29687831]
["bitfinex","ETHUSD",1758502151523,4.406,4354.5,4353.7,2.29687831]
["bitfinex","ETHUSD",1758502151820,1.0,4354.4,4352.7,1.883]
["bitfinex","ETHUSD",1758502152126,1.983,4354.4,4352.5,0.45474646]
["bitfinex","ETHUSD",1758502152331,1.983,4354.4,4352.4,1.983]
["bitfinex","ETHUSD",1758502152332,1.0,4353.3,4351.3,0.2362]
["bitfinex","ETHUSD",1758502152489,1.0,4353.3,4350.3,2.10003881]
["bitfinex","ETHUSD",1758502152490,2.0437145,4353.2,4351.2,0.46378409]
["bitfinex","ETHUSD",1758502152689,4.959,4353.5,4351.0,1.983]
["bitfinex","ETHUSD",1758502152890,1.0,4353.2,4350.4,1.983]
["bitfinex","ETHUSD",1758502153116,0.792,4353.0,4350.3,0.47064563]
["bitfinex","ETHUSD",1758502153316,0.792,4352.0,4349.3,3.41011769]
["bitfinex","ETHUSD",1758502153517,1.0,4353.7,4349.4,0.28149082]
["bitfinex","ETHUSD",1758502153718,1.0,4354.0,4349.5,6.199]
["bitfinex","ETHUSD",1758502153989,2.01157482,4353.9,4349.6,2.2084]
["bitfinex","ETHUSD",1758502154221,2.01157482,4353.9,4350.5,2.29854923]
["bitfinex","ETHUSD",1758502154433,3.0,4355.4,4350.6,2.46224025]
["bitfinex","ETHUSD",1758502154434,1.0,4355.4,4350.6,2.46224025]
["bitfinex","ETHUSD",1758502154635,1.0,4355.0,4352.4,3.0]
["bitfinex","ETHUSD",1758502154838,1.02857482,4354.9,4351.9,0.245]
["bitfinex","ETHUSD",1758502155066,1.984,4354.8,4354.6,2.29641167]
["bitfinex","ETHUSD",1758502155364,1.984,4354.8,4352.1,3.0]
["bitfinex","ETHUSD",1758502155365,1.0,4355.0,4353.7,2.29689689]
["bitfinex","ETHUSD",1758502155659,1.0,4353.8,4352.7,2.29741039]
["bitfinex","ETHUSD",1758502155823,1.0,4353.3,4352.8,0.02297371]
["bitfinex","ETHUSD",1758502156024,1.0,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1758502156235,1.984,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1758502156236,1.0,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1758502156424,1.0,4355.5,4355.3,2.29603561]
["bitfinex","ETHUSD",1758502156659,1.0,4356.0,4354.6,0.02296422]
["bitfinex","ETHUSD",1758502156819,1.0,4355.7,4354.1,1.984]
["bitfinex","ETHUSD",1758502157334,0.46095572,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1758502157533,2.984,4356.5,4355.5,2.29594765]
["bitfinex","ETHUSD",1758502157733,0.00176,4357.0,4356.8,2.29521629]
["bitfinex","ETHUSD",1758502157965,1.0,4356.3,4355.6,0.23189077]
["bitfinex","ETHUSD",1758502158263,1.0,4355.7,4354.2,1.985]
["bitfinex","ETHUSD",1758502158467,0.03033482,4357.0,4352.9,1.985]
["bitfinex","ETHUSD",1758502158468,1.0,4355.1,4352.9,1.985]
["bitfinex","ETHUSD",1758502158672,1.0,4355.8,4353.0,0.02297266]
["bitfinex","ETHUSD",1758502158827,0.02857482,4356.1,4353.0,0.02297266]
["bitfinex","ETHUSD",1758502158828,1.0,4355.4,4353.1,2.18579727]
["bitfinex","ETHUSD",1758502159027,1.0,4355.4,4354.4,2.29651982]
["bitfinex","ETHUSD",1758502159028,1.0,4354.7,4354.4,2.29651982]
["bitfinex","ETHUSD",1758502159337,1.0,4353.6,4351.9,0.245]
["bitfinex","ETHUSD",1758502159546,0.997,4354.1,4351.9,2.23]
["bitfinex","ETHUSD",1758502159727,0.997,4354.1,4353.8,2.29682402]
["bitfinex","ETHUSD",1758502159929,0.997,4353.6,4353.4,2.29700935]
["bitfinex","ETHUSD",1758502160266,0.997,4354.4,4353.2,0.0229716]
["bitfinex","ETHUSD",1758502160423,0.997,4353.9,4352.0,0.223]
["bitfinex","ETHUSD",1758502160629,0.997,4353.3,4352.0,0.223]
["bitfinex","ETHUSD",1758502160823,0.997,4353.3,4350.8,2.32141214]
["bitfinex","ETHUSD",1758502161051,1.985,4353.7,4350.8,0.02298427]
["bitfinex","ETHUSD",1758502161052,0.997,4352.3,4350.8,0.02298427]
["bitfinex","ETHUSD",1758502161277,0.02857482,4352.2,4350.7,2.2984807]
["bitfinex","ETHUSD",1758502161593,0.02857482,4352.2,4351.8,2.29789389]
["bitfinex","ETHUSD",1758502161594,0.997,4352.0,4351.8,2.29789389]
["bitfinex","ETHUSD",1758502162055,0.997,4352.3,4351.2,2.32118317]
["bitfinex","ETHUSD",1758502162250,0.997,4352.3,4350.6,0.22985492]
["bitfinex","ETHUSD",1758502162251,0.997,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1758502162457,0.997,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1758502162898,1.985,4353.5,4353.0,2.29726625]
["bitfinex","ETHUSD",1758502163200,0.997,4352.6,4351.3,0.23211832]
["bitfinex","ETHUSD",1758502163662,0.997,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1758502164091,0.997,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1758502164294,1.986,4353.3,4351.5,2.29805814]
["bitfinex","ETHUSD",1758502164496,1.986,4353.3,4351.3,0.23211832]
["bitfinex","ETHUSD",1758502164497,0.997,4353.0,4351.6,0.25301765]
["bitfinex","ETHUSD",1758502164668,0.997,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1758502164996,0.997,4352.5,4351.3,0.23211832]
["bitfinex","ETHUSD",1758502165203,0.997,4352.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1758502165399,0.997,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1758502165698,1.02557482,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1758502165885,0.997,4353.6,4353.2,0.22971607]
["bitfinex","ETHUSD",1758502166055,0.997,4353.6,4351.9,2.29784691]
["bitfinex","ETHUSD",1758502166278,0.997,4353.6,4353.4,2.29705488]
["bitfinex","ETHUSD",1758502166484,0.997,4353.3,4352.0,2.29777446]
["bitfinex","ETHUSD",1758502166816,0.997,4353.3,4351.9,2.29784691]
["bitfinex","ETHUSD",1758502167117,1.02557482,4353.3,4352.1,2.29774132]
["bitfinex","ETHUSD",1758502167318,1.02557482,4353.3,4352.2,0.22977413]
["bitfinex","ETHUSD",1758502167476,1.02557482,4353.3,4351.9,2.29784691]
["bitfinex","ETHUSD",1758502167682,0.997,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1758502168082,0.997,4353.9,4351.8,1.986]
["bitfinex","ETHUSD",1758502168282,0.997,4353.9,4351.9,2.29784691]
["bitfinex","ETHUSD",1758502168616,0.997,4353.9,4352.0,0.45288469]
["bitfinex","ETHUSD",1758502168816,0.997,4353.6,4353.5,2.29700099]
["bitfinex","ETHUSD",1758502169016,0.997,4353.6,4352.0,2.75067825]
["bitfinex","ETHUSD",1758502169218,0.997,4353.6,4353.3,0.004]
["bitfinex","ETHUSD",1758502169404,0.997,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1758502169723,0.997,4353.9,4353.5,0.22991044]
["bitfinex","ETHUSD",1758502169896,0.45823516,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1758502170220,0.997,4353.6,4353.3,0.004]
["bitfinex","ETHUSD",1758502170381,3.08905517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758502170581,1.25023516,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758502170881,2.47738616,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758502171081,9.90896098,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758502171312,0.792,4353.0,4350.3,1.986]
["bitfinex","ETHUSD",1758502171517,2.29717659,4353.2,4351.6,0.1152]
["bitfinex","ETHUSD",1758502171518,0.997,4351.9,4351.6,0.1152]
["bitfinex","ETHUSD",1758502171691,0.45823516,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1758502171896,1.45523516,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1758502172107,1.45523516,4351.8,4351.6,0.1152]
["bitfinex","ETHUSD",1758502172313,1.45523516,4351.7,4351.6,0.1152]
["bitfinex","ETHUSD",1758502172618,0.45823516,4351.7,4351.6,2.41320533]
["bitfinex","ETHUSD",1758502172784,0.45823516,4351.7,4351.6,2.88433456]
["bitfinex","ETHUSD",1758502172981,0.997,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1758502173179,0.45988598,4352.0,4351.6,0.1152]
["bitfinex","ETHUSD",1758502173399,0.45988598,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1758502173800,0.45988598,4351.9,4351.8,2.4360787]
["bitfinex","ETHUSD",1758502174005,0.46085986,4351.9,4351.8,2.8865057]
["bitfinex","ETHUSD",1758502174213,0.46085986,4351.9,4351.8,0.47340599]
["bitfinex","ETHUSD",1758502174429,0.46085986,4351.9,4350.4,4.402]
["bitfinex","ETHUSD",1758502174639,0.46182361,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1758502174847,1.986,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1758502175026,0.46187952,4352.9,4352.8,0.45948642]
["bitfinex","ETHUSD",1758502175191,0.46187952,4352.9,4352.8,2.75685822]
["bitfinex","ETHUSD",1758502175626,2.01557482,4353.8,4353.6,2.29693037]
["bitfinex","ETHUSD",1758502175808,0.01149,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1758502176188,2.984,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1758502176395,2.984,4353.8,4353.2,2.29714759]
["bitfinex","ETHUSD",1758502176396,0.997,4354.1,4353.9,2.29678741]
["bitfinex","ETHUSD",1758502176592,0.997,4353.5,4351.3,0.245]
["bitfinex","ETHUSD",1758502176793,0.997,4353.1,4351.4,4.402]
["bitfinex","ETHUSD",1758502177000,0.997,4352.7,4352.1,2.29769649]
["bitfinex","ETHUSD",1758502177297,0.997,4352.7,4352.2,2.29768304]
["bitfinex","ETHUSD",1758502177561,0.997,4352.7,4351.9,2.29782578]
["bitfinex","ETHUSD",1758502177734,0.997,4352.4,4351.8,2.29787841]
["bitfinex","ETHUSD",1758502178059,0.997,4352.4,4351.7,2.29795113]
["bitfinex","ETHUSD",1758502178345,1.987,4352.8,4350.8,2.29837571]
["bitfinex","ETHUSD",1758502178346,0.997,4352.0,4350.8,2.29837571]
["bitfinex","ETHUSD",1758502178494,0.4657355,4351.9,4350.9,0.22983757]
["bitfinex","ETHUSD",1758502178694,0.4657355,4351.8,4350.9,0.22983757]
["bitfinex","ETHUSD",1758502178938,0.4657355,4351.7,4350.2,2.29874488]
["bitfinex","ETHUSD",1758502179262,2.71679047,4353.4,4348.0,2.2998633]
["bitfinex","ETHUSD",1758502179263,0.997,4351.5,4348.0,2.2998633]
["bitfinex","ETHUSD",1758502179394,3.792,4352.9,4348.8,1.987]
["bitfinex","ETHUSD",1758502179395,0.997,4350.9,4348.8,1.987]
["bitfinex","ETHUSD",1758502179598,2.45478181,4350.8,4349.6,2.29906198]
["bitfinex","ETHUSD",1758502179844,0.46778181,4350.7,4350.4,2.29859296]
["bitfinex","ETHUSD",1758502180067,0.46778181,4350.7,4349.7,0.2299062]
["bitfinex","ETHUSD",1758502180068,1.46478181,4350.6,4349.7,0.2299062]
["bitfinex","ETHUSD",1758502180214,1.46478181,4350.6,4346.9,0.11694614]
["bitfinex","ETHUSD",1758502180215,0.49635663,4350.5,4346.9,0.11694614]
["bitfinex","ETHUSD",1758502180412,0.49635663,4350.5,4345.0,0.1]
["bitfinex","ETHUSD",1758502180413,0.997,4347.7,4346.0,2.30092626]
["bitfinex","ETHUSD",1758502180741,0.46778181,4347.6,4345.9,0.46956097]
["bitfinex","ETHUSD",1758502180900,0.49635663,4347.6,4346.6,2.3006333]
["bitfinex","ETHUSD",1758502181236,0.46778181,4347.6,4345.9,0.01437941]
["bitfinex","ETHUSD",1758502181393,1.46478181,4347.6,4346.2,2.30084249]
["bitfinex","ETHUSD",1758502181600,1.46478181,4347.6,4345.9,0.01437941]
["bitfinex","ETHUSD",1758502181808,0.997,4346.6,4345.9,0.01437941]
["bitfinex","ETHUSD",1758502182035,2.48335663,4346.5,4345.9,0.01437941]
["bitfinex","ETHUSD",1758502182211,0.997,4346.0,4345.9,0.01437941]
["bitfinex","ETHUSD",1758502182398,0.997,4346.0,4345.9,0.0373896]
["bitfinex","ETHUSD",1758502182599,1.987,4346.5,4345.9,0.0373896]
["bitfinex","ETHUSD",1758502182600,0.02857482,4346.4,4345.9,0.01437941]
["bitfinex","ETHUSD",1758502182909,0.997,4346.1,4345.9,0.01437941]
["bitfinex","ETHUSD",1758502183109,0.49433656,4346.0,4345.9,0.01437941]
["bitfinex","ETHUSD",1758502183311,0.02857482,4346.0,4345.9,0.01437941]
["bitfinex","ETHUSD",1758502183697,0.02857482,4346.0,4345.7,3.42684497]
["bitfinex","ETHUSD",1758502183896,0.997,4345.8,4345.7,3.42684497]
["bitfinex","ETHUSD",1758502184140,0.997,4345.8,4344.2,2.30189878]
["bitfinex","ETHUSD",1758502184141,0.997,4343.6,4343.5,1.18725828]
["bitfinex","ETHUSD",1758502184343,0.997,4343.6,4340.0,20.0]
["bitfinex","ETHUSD",1758502184344,0.997,4343.6,4342.0,0.03772752]
["bitfinex","ETHUSD",1758502184636,6.389,4343.8,4342.0,0.03772752]
["bitfinex","ETHUSD",1758502184838,0.02857482,4343.7,4342.0,0.01469666]
["bitfinex","ETHUSD",1758502185158,1.02557482,4343.7,4342.0,0.01469666]
["bitfinex","ETHUSD",1758502185340,0.02857482,4343.6,4342.1,1.988]
["bitfinex","ETHUSD",1758502185742,0.02857482,4343.6,4342.2,0.0230298]
["bitfinex","ETHUSD",1758502185945,0.2376,4343.5,4342.0,0.01469666]
["bitfinex","ETHUSD",1758502186258,0.02857482,4343.5,4342.0,0.01469666]
["bitfinex","ETHUSD",1758502186445,0.997,4343.7,4342.0,0.01469666]
["bitfinex","ETHUSD",1758502186645,0.02857482,4343.5,4342.0,0.01469666]
["bitfinex","ETHUSD",1758502186960,1.02557482,4343.5,4342.9,2.30259842]
["bitfinex","ETHUSD",1758502187167,0.02857482,4343.5,4342.6,0.02302767]
["bitfinex","ETHUSD",1758502187456,1.989,4344.7,4342.9,2.3025941]
["bitfinex","ETHUSD",1758502187677,0.997,4343.8,4342.4,1.989]
["bitfinex","ETHUSD",1758502187838,0.02857482,4343.7,4342.4,2.3028611]
["bitfinex","ETHUSD",1758502188157,0.997,4343.5,4343.3,0.004]
["bitfinex","ETHUSD",1758502188921,0.997,4343.5,4343.3,2.30634529]
["bitfinex","ETHUSD",1758502189125,1.989,4344.7,4343.3,2.30634529]
["bitfinex","ETHUSD",1758502189466,0.997,4345.5,4343.4,2.0277]
["bitfinex","ETHUSD",1758502189627,0.997,4344.8,4344.6,2.30168771]
["bitfinex","ETHUSD",1758502189985,0.2376,4346.6,4343.4,6.0457]
["bitfinex","ETHUSD",1758502189986,0.997,4343.5,4343.4,0.0387]
["bitfinex","ETHUSD",1758502190266,0.02857482,4344.6,4344.2,2.3019198]
["bitfinex","ETHUSD",1758502190425,1.989,4345.8,4343.4,0.0387]
["bitfinex","ETHUSD",1758502190624,4.49057482,4345.7,4344.4,2.30181382]
["bitfinex","ETHUSD",1758502190857,0.997,4345.0,4344.7,2.30165488]
["bitfinex","ETHUSD",1758502191064,0.997,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502191260,0.997,4345.3,4344.4,2.3017952]
["bitfinex","ETHUSD",1758502191261,0.997,4344.5,4343.5,1.989]
["bitfinex","ETHUSD",1758502191424,0.997,4345.1,4343.5,4.989]
["bitfinex","ETHUSD",1758502191625,1.989,4345.8,4343.5,4.989]
["bitfinex","ETHUSD",1758502191626,0.997,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1758502192059,0.997,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1758502192224,0.997,4345.6,4343.6,0.553487]
["bitfinex","ETHUSD",1758502192420,0.997,4344.4,4343.7,0.02302184]
["bitfinex","ETHUSD",1758502192657,0.997,4344.4,4343.2,1.99]
["bitfinex","ETHUSD",1758502192858,0.997,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1758502193059,2.338,4345.0,4343.6,2.30223777]
["bitfinex","ETHUSD",1758502193295,2.338,4345.0,4343.5,0.2262929]
["bitfinex","ETHUSD",1758502193296,2.338,4345.0,4343.8,2.30213177]
["bitfinex","ETHUSD",1758502193498,0.997,4345.0,4343.6,0.2448]
["bitfinex","ETHUSD",1758502193703,0.997,4345.0,4343.7,3.0]
["bitfinex","ETHUSD",1758502193905,0.997,4344.6,4343.8,0.5750292]
["bitfinex","ETHUSD",1758502194067,0.997,4344.6,4343.3,0.004]
["bitfinex","ETHUSD",1758502194068,0.997,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1758502194263,0.997,4344.0,4343.3,2.30639142]
["bitfinex","ETHUSD",1758502194264,0.997,4344.0,4343.3,0.004]
["bitfinex","ETHUSD",1758502194571,0.997,4343.7,4343.3,0.004]
["bitfinex","ETHUSD",1758502194770,0.02857482,4343.6,4343.3,0.004]
["bitfinex","ETHUSD",1758502194974,1.2346,4343.7,4343.3,0.004]
["bitfinex","ETHUSD",1758502195172,1.26317482,4343.7,4343.3,0.004]
["bitfinex","ETHUSD",1758502195401,1.02557482,4343.7,4343.3,0.004]
["bitfinex","ETHUSD",1758502195599,0.997,4343.5,4343.3,0.004]
["bitfinex","ETHUSD",1758502195801,1.99,4343.8,4343.3,0.004]
["bitfinex","ETHUSD",1758502196096,0.997,4343.6,4343.3,0.004]
["bitfinex","ETHUSD",1758502196264,0.02857482,4344.7,4343.3,0.004]
["bitfinex","ETHUSD",1758502196463,0.997,4343.5,4343.3,0.004]
["bitfinex","ETHUSD",1758502196872,0.02857482,4344.7,4343.3,0.004]
["bitfinex","ETHUSD",1758502197071,1.99,4344.8,4343.5,0.0230229]
["bitfinex","ETHUSD",1758502197299,0.997,4344.4,4343.3,0.004]
["bitfinex","ETHUSD",1758502197497,0.94895572,4343.9,4343.6,2.30221654]
["bitfinex","ETHUSD",1758502197699,0.94596329,4344.2,4343.7,0.23409165]
["bitfinex","ETHUSD",1758502197885,0.94596329,4344.2,4343.9,2.30207877]
["bitfinex","ETHUSD",1758502198103,1.99,4345.8,4344.1,2.30197279]
["bitfinex","ETHUSD",1758502198265,1.99,4345.8,4343.7,0.23409165]
["bitfinex","ETHUSD",1758502198266,0.94596329,4344.9,4344.4,9.16268574]
["bitfinex","ETHUSD",1758502198462,0.94596329,4345.0,4344.5,1.16337049]
["bitfinex","ETHUSD",1758502198806,0.94596329,4344.6,4344.3,2.30185665]
["bitfinex","ETHUSD",1758502198977,0.94596329,4344.4,4344.0,2.30200159]
["bitfinex","ETHUSD",1758502199163,0.94596329,4344.4,4343.6,2.30223777]
["bitfinex","ETHUSD",1758502199501,0.94596329,4344.7,4344.0,9.16268574]
["bitfinex","ETHUSD",1758502199686,0.94596329,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1758502199880,0.94596329,4344.2,4343.6,9.16268574]
["bitfinex","ETHUSD",1758502200387,0.2376,4346.2,4343.6,9.16268574]
["bitfinex","ETHUSD",1758502200388,0.2376,4347.2,4343.8,2.30213177]
["bitfinex","ETHUSD",1758502200588,0.2376,4347.2,4345.4,9.16268574]
["bitfinex","ETHUSD",1758502200830,1.99,4347.3,4345.5,0.93928088]
["bitfinex","ETHUSD",1758502201150,0.4316,4348.0,4346.2,9.16268574]
["bitfinex","ETHUSD",1758502201151,0.02857482,4347.9,4346.2,9.16268574]
["bitfinex","ETHUSD",1758502201458,1.99,4349.6,4347.1,2.30038416]
["bitfinex","ETHUSD",1758502201584,0.02857482,4349.5,4348.0,2.299908]
["bitfinex","ETHUSD",1758502201786,6.221,4350.5,4348.1,0.02299855]
["bitfinex","ETHUSD",1758502202034,6.221,4350.5,4348.7,2.29953779]
["bitfinex","ETHUSD",1758502202035,0.02857482,4350.4,4348.7,2.29953779]
["bitfinex","ETHUSD",1758502202335,9.76250385,4352.6,4348.7,2.29953779]
["bitfinex","ETHUSD",1758502202336,4.526,4351.4,4350.6,2.29849873]
["bitfinex","ETHUSD",1758502202489,0.6516,4351.3,4349.5,0.02299114]
["bitfinex","ETHUSD",1758502202688,0.02857482,4351.2,4349.6,2.29906198]
["bitfinex","ETHUSD",1758502203000,10.9846,4351.8,4350.0,9.16268574]
["bitfinex","ETHUSD",1758502203001,0.02857482,4351.5,4350.0,9.16268574]
["bitfinex","ETHUSD",1758502203203,1.99,4352.6,4350.1,3.02298797]
["bitfinex","ETHUSD",1758502203516,4.534,4352.9,4351.9,2.29784136]
["bitfinex","ETHUSD",1758502203716,0.02857482,4352.8,4352.0,0.02297794]
["bitfinex","ETHUSD",1758502203894,0.45625748,4352.7,4350.1,2.29879772]
["bitfinex","ETHUSD",1758502204087,0.02857482,4352.6,4349.7,9.16268574]
["bitfinex","ETHUSD",1758502204289,3.0,4352.4,4348.3,9.40748574]
["bitfinex","ETHUSD",1758502204491,2.2276,4352.3,4348.5,3.0]
["bitfinex","ETHUSD",1758502204739,0.1152,4350.4,4349.8,0.1152]
["bitfinex","ETHUSD",1758502205092,4.537,4350.9,4347.2,1.14630699]
["bitfinex","ETHUSD",1758502205093,0.26617482,4350.3,4347.2,1.14630699]
["bitfinex","ETHUSD",1758502205287,0.792,4349.7,4346.9,9.16268574]
["bitfinex","ETHUSD",1758502205514,0.1152,4349.1,4348.5,0.1152]
["bitfinex","ETHUSD",1758502205791,0.26617482,4349.6,4348.0,2.299908]
["bitfinex","ETHUSD",1758502205989,0.36048951,4351.6,4347.7,9.16268574]
["bitfinex","ETHUSD",1758502205990,0.2376,4351.5,4348.6,9.16268574]
["bitfinex","ETHUSD",1758502206246,0.02857482,4351.4,4349.8,2.29894264]
["bitfinex","ETHUSD",1758502206549,0.02857482,4351.4,4348.6,9.16268574]
["bitfinex","ETHUSD",1758502206689,2.29825278,4351.2,4348.7,0.91626857]
["bitfinex","ETHUSD",1758502206891,0.792,4350.8,4347.6,4.539]
["bitfinex","ETHUSD",1758502207102,0.02857482,4350.7,4349.3,2.29922056]
["bitfinex","ETHUSD",1758502207351,0.02857482,4351.4,4350.3,2.29867626]
["bitfinex","ETHUSD",1758502207490,1.989,4352.0,4349.2,9.16268574]
["bitfinex","ETHUSD",1758502207491,0.02857482,4351.7,4349.2,9.16268574]
["bitfinex","ETHUSD",1758502207695,0.02857482,4351.9,4350.0,9.16268574]
["bitfinex","ETHUSD",1758502207893,0.02857482,4351.9,4349.1,0.2448]
["bitfinex","ETHUSD",1758502207894,2.49967149,4351.8,4349.4,2.29911575]
["bitfinex","ETHUSD",1758502208103,0.792,4351.6,4349.9,2.29889389]
["bitfinex","ETHUSD",1758502208316,0.792,4351.4,4349.2,13.71768574]
["bitfinex","ETHUSD",1758502208653,0.792,4351.4,4348.4,2.54446223]
["bitfinex","ETHUSD",1758502208654,0.792,4351.4,4347.7,9.16268574]
["bitfinex","ETHUSD",1758502208655,0.792,4351.2,4347.7,9.16268574]
["bitfinex","ETHUSD",1758502208941,0.18062847,4351.1,4348.5,9.16268574]
["bitfinex","ETHUSD",1758502209149,0.02857482,4351.1,4349.3,9.16268574]
["bitfinex","ETHUSD",1758502209451,0.61757482,4351.5,4350.2,2.2987411]
["bitfinex","ETHUSD",1758502209650,0.61757482,4351.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1758502209651,0.02857482,4351.5,4349.4,0.2448]
["bitfinex","ETHUSD",1758502209945,0.02857482,4351.7,4349.5,5.49474857]
["bitfinex","ETHUSD",1758502210095,0.02857482,4351.7,4349.5,0.94074857]
["bitfinex","ETHUSD",1758502210294,0.02857482,4351.7,4349.6,4.551]
["bitfinex","ETHUSD",1758502210517,0.02857482,4351.7,4349.5,0.94074857]
["bitfinex","ETHUSD",1758502211227,0.20175748,4351.8,4351.0,2.29828635]
["bitfinex","ETHUSD",1758502211524,1.989,4352.0,4350.2,0.2416]
["bitfinex","ETHUSD",1758502211956,1.989,4352.0,4351.0,2.29831908]
["bitfinex","ETHUSD",1758502212157,0.02857482,4352.5,4350.4,9.16268574]
["bitfinex","ETHUSD",1758502212363,0.001,4352.6,4350.5,4.54]
["bitfinex","ETHUSD",1758502212562,0.001,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1758502212861,0.001,4352.6,4351.3,9.16268574]
["bitfinex","ETHUSD",1758502213023,0.001,4352.6,4351.4,1.11516857]
["bitfinex","ETHUSD",1758502213223,0.001,4352.6,4351.3,9.16268574]
["bitfinex","ETHUSD",1758502213460,0.001,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1758502213627,0.001,4352.6,4352.5,2.32050545]
["bitfinex","ETHUSD",1758502213826,0.001,4352.6,4352.5,2.53913015]
["bitfinex","ETHUSD",1758502214033,0.001,4352.6,4352.5,3.02280468]
["bitfinex","ETHUSD",1758502214372,0.001,4352.6,4352.5,0.48367453]
["bitfinex","ETHUSD",1758502214524,0.001,4352.6,4351.7,3.0]
["bitfinex","ETHUSD",1758502214729,0.001,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1758502215323,0.001,4352.6,4351.6,9.16268574]
["bitfinex","ETHUSD",1758502215826,0.001,4352.6,4350.2,2.29873903]
["bitfinex","ETHUSD",1758502215827,0.001,4352.6,4352.5,0.1152]
["bitfinex","ETHUSD",1758502216069,0.001,4352.6,4352.0,0.1152]
["bitfinex","ETHUSD",1758502216327,0.001,4352.6,4349.5,3.23981884]
["bitfinex","ETHUSD",1758502216328,0.001,4352.6,4349.5,0.94074857]
["bitfinex","ETHUSD",1758502216329,8.821329,4352.5,4349.5,0.94074857]
["bitfinex","ETHUSD",1758502216559,3.0,4352.3,4348.8,0.779]
["bitfinex","ETHUSD",1758502216760,3.792,4352.1,4349.2,9.16268574]
["bitfinex","ETHUSD",1758502216957,0.792,4351.9,4349.2,9.16268574]
["bitfinex","ETHUSD",1758502217163,0.6334723,4351.8,4350.7,2.29847251]
["bitfinex","ETHUSD",1758502217362,0.02857482,4351.8,4350.8,0.02298427]
["bitfinex","ETHUSD",1758502217530,0.02857482,4351.8,4350.2,2.29874488]
["bitfinex","ETHUSD",1758502217730,0.02857482,4351.8,4349.4,0.2339]
["bitfinex","ETHUSD",1758502217931,0.02857482,4351.8,4350.9,2.29836861]
["bitfinex","ETHUSD",1758502218131,0.02857482,4351.9,4349.9,9.16268574]
["bitfinex","ETHUSD",1758502218467,1.988,4352.0,4349.9,9.16268574]
["bitfinex","ETHUSD",1758502218468,1.988,4352.0,4350.1,3.0]
["bitfinex","ETHUSD",1758502218645,1.988,4352.0,4351.2,2.29819225]
["bitfinex","ETHUSD",1758502218840,1.988,4352.0,4351.3,2.29815288]
["bitfinex","ETHUSD",1758502219062,1.988,4352.0,4351.4,2.29810727]
["bitfinex","ETHUSD",1758502219260,1.988,4352.0,4350.7,9.16268574]
["bitfinex","ETHUSD",1758502219480,0.02957482,4352.6,4350.8,0.91626857]
["bitfinex","ETHUSD",1758502219647,0.02957482,4352.6,4351.0,2.29832222]
["bitfinex","ETHUSD",1758502219648,0.001,4352.6,4351.0,2.29832222]
["bitfinex","ETHUSD",1758502219852,0.001,4352.6,4352.1,2.29771876]
["bitfinex","ETHUSD",1758502220166,0.001,4352.6,4352.3,2.29758677]
["bitfinex","ETHUSD",1758502220373,0.001,4352.6,4351.6,9.16268574]
["bitfinex","ETHUSD",1758502220576,0.001,4352.6,4351.6,10.07895431]
["bitfinex","ETHUSD",1758502220778,0.001,4352.6,4351.6,0.91626857]
["bitfinex","ETHUSD",1758502220931,0.001,4352.6,4350.8,9.16268574]
["bitfinex","ETHUSD",1758502221136,0.02957482,4352.6,4350.6,2.29849713]
["bitfinex","ETHUSD",1758502221437,0.02957482,4352.6,4350.5,3.0]
["bitfinex","ETHUSD",1758502221636,0.02957482,4352.6,4350.8,9.16268574]
["bitfinex","ETHUSD",1758502221839,0.02957482,4352.6,4350.9,1.148417]
["bitfinex","ETHUSD",1758502222045,0.001,4352.6,4351.9,2.29784393]
["bitfinex","ETHUSD",1758502222252,0.001,4352.6,4350.9,4.382317]
["bitfinex","ETHUSD",1758502222453,0.001,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1758502223039,0.001,4352.6,4351.6,9.16268574]
["bitfinex","ETHUSD",1758502223235,0.001,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1758502223671,0.001,4352.6,4352.5,2.32050545]
["bitfinex","ETHUSD",1758502223851,0.001,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1758502224051,0.001,4352.6,4352.0,3.0]
["bitfinex","ETHUSD",1758502224256,0.001,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1758502224464,0.001,4352.6,4352.5,2.82728317]
["bitfinex","ETHUSD",1758502224782,0.001,4352.6,4352.5,3.06118317]
["bitfinex","ETHUSD",1758502225783,0.001,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1758502225961,0.001,4353.6,4353.5,11.45968815]
["bitfinex","ETHUSD",1758502226350,0.001,4353.6,4353.5,11.57488815]
["bitfinex","ETHUSD",1758502226586,0.001,4353.6,4353.5,12.9620853]
["bitfinex","ETHUSD",1758502226797,0.001,4353.6,4353.5,0.1152]
["bitfinex","ETHUSD",1758502227196,0.001,4353.6,4353.5,2.41220241]
["bitfinex","ETHUSD",1758502227505,0.001,4353.6,4353.5,2.43517243]
["bitfinex","ETHUSD",1758502227796,0.001,4353.6,4353.5,2.41220241]
["bitfinex","ETHUSD",1758502228219,0.001,4353.6,4353.5,0.1152]
["bitfinex","ETHUSD",1758502228396,0.2414,4353.6,4351.7,3.51421199]
["bitfinex","ETHUSD",1758502228697,0.46424059,4353.5,4351.6,9.16268574]
["bitfinex","ETHUSD",1758502228880,0.49281541,4353.4,4352.4,2.29758042]
["bitfinex","ETHUSD",1758502229198,0.46424059,4353.3,4351.6,9.16268574]
["bitfinex","ETHUSD",1758502229412,0.49281541,4353.2,4352.2,2.29764151]
["bitfinex","ETHUSD",1758502229703,0.46424059,4353.1,4351.7,2.29795252]
["bitfinex","ETHUSD",1758502229995,0.46424059,4353.0,4351.7,1.14606383]
["bitfinex","ETHUSD",1758502230172,0.46424059,4352.9,4351.7,1.14606383]
["bitfinex","ETHUSD",1758502230369,0.46424059,4352.8,4351.1,2.2209]
["bitfinex","ETHUSD",1758502230689,0.73321541,4352.7,4350.8,9.16268574]
["bitfinex","ETHUSD",1758502230890,0.46424059,4352.6,4351.4,2.29809742]
["bitfinex","ETHUSD",1758502231094,0.49281541,4352.5,4350.8,9.16268574]
["bitfinex","ETHUSD",1758502231402,0.46424059,4352.4,4350.9,0.91626857]
["bitfinex","ETHUSD",1758502231563,0.49281541,4352.3,4350.8,9.16268574]
["bitfinex","ETHUSD",1758502231767,0.66726293,4352.2,4350.8,9.16268574]
["bitfinex","ETHUSD",1758502231968,0.73321541,4352.1,4350.2,4.492]
["bitfinex","ETHUSD",1758502232163,0.66726293,4352.0,4350.0,9.16268574]
["bitfinex","ETHUSD",1758502232368,0.66726293,4352.0,4350.7,2.29847969]
["bitfinex","ETHUSD",1758502232369,0.49281541,4351.9,4350.7,2.29847969]
["bitfinex","ETHUSD",1758502232611,0.46424059,4351.8,4350.8,9.16268574]
["bitfinex","ETHUSD",1758502232766,0.49281541,4351.7,4350.4,2.29862694]
["bitfinex","ETHUSD",1758502233097,0.46424059,4351.6,4350.2,2.29870381]
["bitfinex","ETHUSD",1758502233403,0.49281541,4351.5,4350.0,9.16268574]
["bitfinex","ETHUSD",1758502233700,0.46424059,4351.4,4350.0,9.16268574]
["bitfinex","ETHUSD",1758502233997,2.48081541,4351.3,4349.8,0.004]
["bitfinex","ETHUSD",1758502234211,0.66729011,4351.2,4349.8,0.004]
["bitfinex","ETHUSD",1758502234513,0.78907679,4351.1,4349.8,0.004]
["bitfinex","ETHUSD",1758502234671,0.78907679,4351.0,4349.8,0.004]
["bitfinex","ETHUSD",1758502234865,5.17586493,4350.9,4349.8,0.004]
["bitfinex","ETHUSD",1758502235179,1.21345142,4350.8,4349.8,0.004]
["bitfinex","ETHUSD",1758502235516,10.59214194,4350.7,4349.8,0.004]
["bitfinex","ETHUSD",1758502235678,5.30130753,4350.6,4349.8,0.004]
["bitfinex","ETHUSD",1758502235882,0.67090171,4350.5,4349.8,0.004]
["bitfinex","ETHUSD",1758502236077,0.49642701,4350.4,4349.9,2.29888365]
["bitfinex","ETHUSD",1758502236280,0.46785219,4350.3,4349.8,0.004]
["bitfinex","ETHUSD",1758502236511,1.988,4351.3,4349.8,0.004]
["bitfinex","ETHUSD",1758502236512,0.46785219,4350.2,4349.9,2.29890342]
["bitfinex","ETHUSD",1758502236691,2.06157482,4351.2,4350.7,2.29847763]
["bitfinex","ETHUSD",1758502237009,0.46803192,4351.1,4350.3,2.2986648]
["bitfinex","ETHUSD",1758502237208,0.49660674,4351.0,4350.3,2.29869118]
["bitfinex","ETHUSD",1758502237509,0.46803192,4350.9,4350.4,2.29863835]
["bitfinex","ETHUSD",1758502237710,0.49660674,4350.8,4349.8,0.004]
["bitfinex","ETHUSD",1758502238016,4.95103192,4350.7,4349.8,0.004]
["bitfinex","ETHUSD",1758502238209,0.49660674,4350.6,4350.0,2.29884279]
["bitfinex","ETHUSD",1758502238368,0.46803192,4350.5,4350.1,0.1152]
["bitfinex","ETHUSD",1758502238571,0.46803192,4350.4,4350.2,0.02298744]
["bitfinex","ETHUSD",1758502238814,0.20307393,4351.2,4349.8,0.004]
["bitfinex","ETHUSD",1758502239013,2.23299855,4351.1,4350.7,0.1152]
["bitfinex","ETHUSD",1758502239321,0.73697337,4351.0,4350.7,0.1152]
["bitfinex","ETHUSD",1758502239476,0.46799855,4350.9,4350.4,0.1152]
["bitfinex","ETHUSD",1758502239782,0.49657337,4350.8,4349.8,0.004]
["bitfinex","ETHUSD",1758502239982,4.17004904,4350.7,4349.8,0.004]
["bitfinex","ETHUSD",1758502240172,1.11948625,4350.6,4349.8,0.004]
["bitfinex","ETHUSD",1758502240374,0.67104904,4350.5,4349.8,0.004]
["bitfinex","ETHUSD",1758502240585,0.49657337,4350.4,4349.8,0.004]
["bitfinex","ETHUSD",1758502240807,0.67104904,4350.3,4349.8,0.004]
["bitfinex","ETHUSD",1758502241080,4.97157337,4350.2,4349.8,0.004]
["bitfinex","ETHUSD",1758502241295,0.46799855,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1758502241508,3.0,4349.9,4349.3,0.004]
["bitfinex","ETHUSD",1758502241711,9.16268574,4349.2,4343.1,1.85102013]
["bitfinex","ETHUSD",1758502241916,2.29907382,4349.6,4344.5,0.0016]
["bitfinex","ETHUSD",1758502241917,0.792,4348.0,4344.5,0.0016]
["bitfinex","ETHUSD",1758502242084,11.15068574,4348.3,4342.0,0.01469666]
["bitfinex","ETHUSD",1758502242085,3.0,4346.5,4342.0,0.01469666]
["bitfinex","ETHUSD",1758502242411,2.988,4347.1,4342.0,0.01469666]
["bitfinex","ETHUSD",1758502242412,0.792,4345.9,4342.0,0.01469666]
["bitfinex","ETHUSD",1758502242619,3.0,4345.7,4342.8,11.46531293]
["bitfinex","ETHUSD",1758502242832,0.69944712,4345.6,4343.5,0.0230229]
["bitfinex","ETHUSD",1758502243124,0.66963527,4345.5,4342.8,9.16268574]
["bitfinex","ETHUSD",1758502243424,0.02857482,4345.4,4343.2,2.30244201]
["bitfinex","ETHUSD",1758502243590,0.2404,4345.3,4342.1,1.16478253]
["bitfinex","ETHUSD",1758502243923,0.55397216,4345.2,4343.1,2.30248486]
["bitfinex","ETHUSD",1758502244130,0.55397216,4345.2,4342.6,2.30274182]
["bitfinex","ETHUSD",1758502244287,0.2404,4345.1,4342.6,2.30276025]
["bitfinex","ETHUSD",1758502244644,0.02857482,4345.0,4342.3,2.30287678]
["bitfinex","ETHUSD",1758502244781,0.02857482,4345.0,4342.7,2.30270732]
["bitfinex","ETHUSD",1758502244982,0.2325,4344.9,4342.5,2.30277477]
["bitfinex","ETHUSD",1758502245196,0.02857482,4344.8,4342.4,2.30286596]
["bitfinex","ETHUSD",1758502245392,5.74175782,4344.8,4342.5,2.30280854]
["bitfinex","ETHUSD",1758502245710,9.05610678,4344.7,4342.0,0.01469666]
["bitfinex","ETHUSD",1758502245888,4.54057482,4344.6,4342.0,2.31776419]
["bitfinex","ETHUSD",1758502246089,1.989,4344.5,4342.7,2.30267439]
["bitfinex","ETHUSD",1758502246409,4.53857482,4344.4,4342.8,2.30261963]
["bitfinex","ETHUSD",1758502246583,2.2215,4344.5,4342.0,0.01469666]
["bitfinex","ETHUSD",1758502246936,4.53557482,4344.4,4342.4,0.2377]
["bitfinex","ETHUSD",1758502247216,2.2215,4344.5,4342.6,9.16268574]
["bitfinex","ETHUSD",1758502247381,4.506,4344.3,4343.6,0.004]
["bitfinex","ETHUSD",1758502247585,2.2215,4344.5,4343.6,0.004]
["bitfinex","ETHUSD",1758502247586,0.02857482,4344.2,4343.6,0.004]
["bitfinex","ETHUSD",1758502247789,4.505,4344.1,4343.6,0.004]
["bitfinex","ETHUSD",1758502247983,1.989,4344.5,4344.0,2.30197362]
["bitfinex","ETHUSD",1758502248222,0.02857482,4344.4,4343.6,0.004]
["bitfinex","ETHUSD",1758502248429,1.989,4344.5,4343.6,0.004]
["bitfinex","ETHUSD",1758502248720,1.989,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1758502248923,6.214,4345.8,4343.7,0.92163857]
["bitfinex","ETHUSD",1758502248924,1.99,4345.6,4344.2,9.16268574]
["bitfinex","ETHUSD",1758502249092,4.498,4345.5,4345.3,2.30130779]
["bitfinex","ETHUSD",1758502249424,4.498,4345.5,4343.4,0.0387]
["bitfinex","ETHUSD",1758502249425,0.26107482,4345.4,4343.4,0.0387]
["bitfinex","ETHUSD",1758502249635,0.1152,4344.7,4344.1,0.1152]
["bitfinex","ETHUSD",1758502249987,1.628,4344.8,4344.1,0.1152]
["bitfinex","ETHUSD",1758502250188,0.02857482,4344.7,4344.1,0.1152]
["bitfinex","ETHUSD",1758502250582,0.02857482,4344.7,4343.7,0.001]
["bitfinex","ETHUSD",1758502250829,0.2325,4344.6,4343.7,0.001]
["bitfinex","ETHUSD",1758502251000,2.80645482,4344.5,4343.7,0.001]
["bitfinex","ETHUSD",1758502251197,7.947172,4344.4,4343.7,0.001]
["bitfinex","ETHUSD",1758502251398,0.02857482,4344.3,4343.7,0.001]
["bitfinex","ETHUSD",1758502252201,0.2325,4344.2,4343.7,0.001]
["bitfinex","ETHUSD",1758502252520,0.2536823,4344.1,4343.7,0.001]
["bitfinex","ETHUSD",1758502253045,4.7275,4344.0,4343.7,0.001]
["bitfinex","ETHUSD",1758502253265,5.93479482,4343.9,4343.7,0.001]
["bitfinex","ETHUSD",1758502253439,7.880254,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1758502253608,10.006946,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1758502253807,11.4571406,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1758502254309,11.4571406,4343.8,4341.4,0.0387]
["bitfinex","ETHUSD",1758502254310,0.792,4343.2,4341.4,0.0387]
["bitfinex","ETHUSD",1758502254635,0.792,4343.2,4339.6,1.12909749]
["bitfinex","ETHUSD",1758502254636,3.792,4342.8,4339.6,1.12909749]
["bitfinex","ETHUSD",1758502254940,0.792,4342.5,4339.6,1.12909749]
["bitfinex","ETHUSD",1758502255144,3.0,4342.6,4339.7,1.11943473]
["bitfinex","ETHUSD",1758502255145,3.792,4342.3,4339.7,1.11943473]
["bitfinex","ETHUSD",1758502255347,3.792,4342.1,4338.5,2.30494215]
["bitfinex","ETHUSD",1758502255545,3.0,4341.9,4338.0,0.2377]
["bitfinex","ETHUSD",1758502255748,3.0,4341.9,4336.0,1.1611535]
["bitfinex","ETHUSD",1758502255749,3.792,4341.7,4337.1,0.2377]
["bitfinex","ETHUSD",1758502255917,3.792,4341.5,4337.4,2.34417645]
["bitfinex","ETHUSD",1758502256119,4.21789082,4341.4,4337.9,3.0]
["bitfinex","ETHUSD",1758502256356,14.522946,4341.3,4338.7,0.2377]
["bitfinex","ETHUSD",1758502256568,14.522946,4341.3,4338.2,0.01501391]
["bitfinex","ETHUSD",1758502256569,3.0,4341.1,4338.2,0.01501391]
["bitfinex","ETHUSD",1758502256719,3.0,4341.1,4340.0,17.56801741]
["bitfinex","ETHUSD",1758502256720,3.792,4340.9,4340.0,17.56801741]
["bitfinex","ETHUSD",1758502256918,17.68852082,4341.0,4340.0,17.56801741]
["bitfinex","ETHUSD",1758502256919,3.792,4340.7,4340.0,7.41797862]
["bitfinex","ETHUSD",1758502257156,3.792,4340.7,4340.0,6.89535051]
["bitfinex","ETHUSD",1758502257157,3.792,4340.5,4340.0,6.89535051]
["bitfinex","ETHUSD",1758502257456,0.792,4340.2,4340.0,6.87225051]
["bitfinex","ETHUSD",1758502257760,15.02502082,4340.1,4340.0,6.87225051]
["bitfinex","ETHUSD",1758502258070,15.02502082,4340.1,4338.2,0.01501391]
["bitfinex","ETHUSD",1758502258071,0.792,4339.7,4338.2,0.01501391]
["bitfinex","ETHUSD",1758502258215,3.792,4339.5,4338.2,0.01501391]
["bitfinex","ETHUSD",1758502258416,3.792,4339.3,4338.2,0.01501391]
["bitfinex","ETHUSD",1758502258613,0.792,4339.1,4338.2,0.01501391]
["bitfinex","ETHUSD",1758502258865,0.792,4338.9,4338.2,0.01501391]
["bitfinex","ETHUSD",1758502259030,3.792,4338.7,4336.2,3.44703347]
["bitfinex","ETHUSD",1758502259354,0.792,4338.4,4336.2,3.44703347]
["bitfinex","ETHUSD",1758502259558,3.792,4338.2,4336.2,3.44703347]
["bitfinex","ETHUSD",1758502259868,9.17757482,4338.1,4336.2,3.44703347]
["bitfinex","ETHUSD",1758502260051,2.30531605,4337.8,4336.2,3.44703347]
["bitfinex","ETHUSD",1758502260251,3.792,4337.6,4336.2,3.44703347]
["bitfinex","ETHUSD",1758502260584,0.9072,4336.3,4336.2,3.44703347]
["bitfinex","ETHUSD",1758502260784,13.7372,4336.3,4336.2,3.44703347]
["bitfinex","ETHUSD",1758502260941,16.7372,4336.3,4336.2,3.44703347]
["bitfinex","ETHUSD",1758502261296,16.623,4336.3,4336.2,3.44703347]
["bitfinex","ETHUSD",1758502261601,3.792,4336.2,4335.6,0.33996212]
["bitfinex","ETHUSD",1758502261738,3.792,4336.2,4329.0,2.30997902]
["bitfinex","ETHUSD",1758502261739,0.31138726,4335.4,4328.7,9.08545718]
["bitfinex","ETHUSD",1758502262084,0.792,4335.1,4331.8,0.2377]
["bitfinex","ETHUSD",1758502262289,0.792,4334.9,4331.8,0.2377]
["bitfinex","ETHUSD",1758502262582,0.792,4334.4,4328.9,9.08545718]
["bitfinex","ETHUSD",1758502262744,3.43689498,4332.5,4332.0,0.2377]
["bitfinex","ETHUSD",1758502263099,3.43689498,4332.5,4331.6,0.2377]
["bitfinex","ETHUSD",1758502263100,4.681,4332.4,4331.6,0.2377]
["bitfinex","ETHUSD",1758502263295,3.43865498,4332.5,4331.6,0.2377]
["bitfinex","ETHUSD",1758502263451,6.23,4334.1,4331.6,0.2377]
["bitfinex","ETHUSD",1758502263645,6.23,4334.1,4331.7,1.16380591]
["bitfinex","ETHUSD",1758502263848,6.23,4334.1,4331.8,0.2377]
["bitfinex","ETHUSD",1758502264347,4.742,4334.7,4332.3,1.19946269]
["bitfinex","ETHUSD",1758502264699,6.54338726,4335.4,4332.0,3.0]
["bitfinex","ETHUSD",1758502264700,6.54338726,4335.4,4332.4,0.35764627]
["bitfinex","ETHUSD",1758502264878,6.54338726,4335.4,4332.5,0.2377]
["bitfinex","ETHUSD",1758502265061,0.31138726,4335.4,4332.6,2.313]
["bitfinex","ETHUSD",1758502265262,0.31138726,4335.4,4332.8,3.0]
["bitfinex","ETHUSD",1758502265445,0.31138726,4335.4,4332.6,2.313]
["bitfinex","ETHUSD",1758502265446,0.31138726,4335.4,4333.6,2.3075503]
["bitfinex","ETHUSD",1758502265646,0.07569313,4336.2,4333.9,3.0]
["bitfinex","ETHUSD",1758502265845,0.07569313,4336.2,4334.0,1.994]
["bitfinex","ETHUSD",1758502266040,0.07569313,4336.2,4334.1,0.792]
["bitfinex","ETHUSD",1758502266245,0.07569313,4336.2,4334.3,0.792]
["bitfinex","ETHUSD",1758502266485,0.07569313,4336.2,4334.4,0.02307124]
["bitfinex","ETHUSD",1758502266669,0.07569313,4336.2,4334.5,5.45397712]
["bitfinex","ETHUSD",1758502266841,0.07569313,4336.2,4334.5,0.40527712]
["bitfinex","ETHUSD",1758502267041,0.07569313,4336.2,4334.6,0.2377]
["bitfinex","ETHUSD",1758502267244,0.07569313,4336.2,4333.0,0.792]
["bitfinex","ETHUSD",1758502267444,0.2325,4336.1,4333.7,0.2377]
["bitfinex","ETHUSD",1758502267684,0.2325,4336.1,4332.9,0.2377]
["bitfinex","ETHUSD",1758502267890,0.2325,4336.1,4333.0,0.2377]
["bitfinex","ETHUSD",1758502267891,0.792,4336.1,4333.0,0.2377]
["bitfinex","ETHUSD",1758502268124,0.064872,4336.2,4333.7,3.0]
["bitfinex","ETHUSD",1758502268260,1.994,4338.6,4334.9,9.08545718]
["bitfinex","ETHUSD",1758502268462,1.994,4338.6,4335.1,5.30675186]
["bitfinex","ETHUSD",1758502268463,4.85,4338.6,4335.1,5.30675186]
["bitfinex","ETHUSD",1758502268792,4.85,4338.6,4335.7,2.30642718]
["bitfinex","ETHUSD",1758502268995,0.2325,4338.5,4335.8,0.2377]
["bitfinex","ETHUSD",1758502269195,0.2325,4338.5,4335.3,0.2377]
["bitfinex","ETHUSD",1758502269365,0.2325,4338.5,4332.0,2.30836618]
["bitfinex","ETHUSD",1758502269366,0.792,4338.3,4333.9,0.2377]
["bitfinex","ETHUSD",1758502269560,0.792,4338.0,4333.9,0.38232457]
["bitfinex","ETHUSD",1758502269878,4.85,4338.6,4334.0,0.2321]
["bitfinex","ETHUSD",1758502269879,2.242,4337.9,4334.0,0.2321]
["bitfinex","ETHUSD",1758502270187,2.242,4337.9,4334.5,2.30704608]
["bitfinex","ETHUSD",1758502270391,2.242,4337.9,4334.1,4.39407284]
["bitfinex","ETHUSD",1758502270392,1.995,4337.9,4334.7,2.30696472]
["bitfinex","ETHUSD",1758502270596,1.995,4337.9,4335.0,3.792]
["bitfinex","ETHUSD",1758502270766,4.85,4338.6,4335.8,2.30635181]
["bitfinex","ETHUSD",1758502271102,1.995,4338.9,4336.0,12.08545718]
["bitfinex","ETHUSD",1758502271412,1.995,4339.9,4336.7,2.30587765]
["bitfinex","ETHUSD",1758502271594,0.45429869,4340.5,4337.0,3.792]
["bitfinex","ETHUSD",1758502271812,1.841,4340.6,4337.5,5.30546945]
["bitfinex","ETHUSD",1758502272035,0.45429869,4340.7,4337.9,0.792]
["bitfinex","ETHUSD",1758502272345,0.45429869,4340.9,4338.1,0.792]
["bitfinex","ETHUSD",1758502272488,0.45429869,4340.9,4338.2,0.82161]
["bitfinex","ETHUSD",1758502272489,0.65180987,4340.9,4338.2,0.82161]
["bitfinex","ETHUSD",1758502272688,0.45429869,4340.9,4338.4,5.30499271]
["bitfinex","ETHUSD",1758502272990,3.698,4341.4,4338.5,5.12514944]
["bitfinex","ETHUSD",1758502273192,0.45463803,4340.9,4338.6,3.2321]
["bitfinex","ETHUSD",1758502273526,0.45463803,4341.3,4338.9,0.792]
["bitfinex","ETHUSD",1758502273727,1.94056462,4342.8,4339.1,0.792]
["bitfinex","ETHUSD",1758502273728,0.45463803,4342.1,4339.1,0.792]
["bitfinex","ETHUSD",1758502274054,0.45463803,4342.1,4340.3,9.08545718]
["bitfinex","ETHUSD",1758502274344,0.45463803,4343.6,4340.5,0.792]
["bitfinex","ETHUSD",1758502274546,0.45463803,4343.6,4340.6,2.252594]
["bitfinex","ETHUSD",1758502274692,0.45463803,4343.6,4340.7,5.1051]
["bitfinex","ETHUSD",1758502274893,0.45463803,4343.6,4340.8,0.2495]
["bitfinex","ETHUSD",1758502275207,0.45463803,4343.6,4341.1,3.0]
["bitfinex","ETHUSD",1758502275408,0.45463803,4343.6,4341.2,1.04059458]
["bitfinex","ETHUSD",1758502275742,11.105,4343.7,4341.3,0.2495]
["bitfinex","ETHUSD",1758502275954,11.105,4343.7,4341.4,0.02303404]
["bitfinex","ETHUSD",1758502276227,4.867,4345.0,4341.9,3.0]
["bitfinex","ETHUSD",1758502276450,6.233,4345.1,4342.1,0.792]
["bitfinex","ETHUSD",1758502276604,6.233,4345.1,4342.2,0.2495]
["bitfinex","ETHUSD",1758502276811,6.233,4345.1,4342.8,2.30262211]
["bitfinex","ETHUSD",1758502276992,6.233,4345.1,4342.9,0.2495]
["bitfinex","ETHUSD",1758502277192,3.4234112,4345.0,4342.0,0.2495]
["bitfinex","ETHUSD",1758502277426,0.792,4344.8,4341.3,0.2495]
["bitfinex","ETHUSD",1758502277602,3.2253,4345.0,4341.3,0.2495]
["bitfinex","ETHUSD",1758502277603,0.792,4344.6,4341.3,0.2495]
["bitfinex","ETHUSD",1758502277792,0.792,4344.4,4340.3,0.45014558]
["bitfinex","ETHUSD",1758502277995,0.792,4344.2,4339.7,2.30429879]
["bitfinex","ETHUSD",1758502278295,3.792,4344.0,4339.8,0.27254253]
["bitfinex","ETHUSD",1758502278495,0.792,4343.8,4339.9,2.30420055]
["bitfinex","ETHUSD",1758502278810,0.2253,4343.7,4340.9,2.30366158]
["bitfinex","ETHUSD",1758502279154,1.994,4344.1,4341.0,2.55307598]
["bitfinex","ETHUSD",1758502279298,1.994,4344.1,4341.2,3.792]
["bitfinex","ETHUSD",1758502279500,1.994,4344.1,4342.0,2.30307415]
["bitfinex","ETHUSD",1758502279807,1.994,4344.1,4341.3,0.27253457]
["bitfinex","ETHUSD",1758502279808,1.994,4344.1,4341.5,2.345]
["bitfinex","ETHUSD",1758502280010,1.994,4344.1,4341.6,0.70825]
["bitfinex","ETHUSD",1758502280239,1.994,4344.1,4341.7,0.2495]
["bitfinex","ETHUSD",1758502280541,1.994,4344.1,4340.8,0.2495]
["bitfinex","ETHUSD",1758502280542,0.4239272,4344.0,4340.8,0.2495]
["bitfinex","ETHUSD",1758502280696,0.792,4343.9,4340.8,0.2495]
["bitfinex","ETHUSD",1758502280897,0.4239272,4343.8,4340.9,0.2495]
["bitfinex","ETHUSD",1758502281132,0.792,4343.7,4340.3,0.2495]
["bitfinex","ETHUSD",1758502281347,0.1152,4341.2,4340.6,0.1152]
["bitfinex","ETHUSD",1758502281637,3.792,4341.0,4338.4,0.2495]
["bitfinex","ETHUSD",1758502281839,8.332,4340.9,4338.4,0.2495]
["bitfinex","ETHUSD",1758502282201,0.2253,4340.8,4338.4,0.2495]
["bitfinex","ETHUSD",1758502282626,8.332,4340.9,4338.5,0.02304944]
["bitfinex","ETHUSD",1758502282835,8.332,4340.9,4338.4,0.2495]
["bitfinex","ETHUSD",1758502283346,3.19891157,4340.8,4338.4,0.2495]
["bitfinex","ETHUSD",1758502283499,1.21619462,4340.7,4336.0,2.30626638]
["bitfinex","ETHUSD",1758502283702,0.792,4340.5,4336.8,1.15804572]
["bitfinex","ETHUSD",1758502283945,0.792,4340.3,4336.9,0.27255794]
["bitfinex","ETHUSD",1758502284243,0.42419462,4340.2,4337.0,0.2495]
["bitfinex","ETHUSD",1758502284539,0.2253,4340.2,4337.0,0.2495]
["bitfinex","ETHUSD",1758502284698,0.2253,4340.2,4337.7,2.30536742]
["bitfinex","ETHUSD",1758502284903,0.2253,4340.2,4337.8,0.2495]
["bitfinex","ETHUSD",1758502285325,0.19889462,4340.7,4337.9,0.02305262]
["bitfinex","ETHUSD",1758502285523,6.23,4340.9,4338.2,3.09710349]
["bitfinex","ETHUSD",1758502285738,6.23,4340.9,4338.6,0.792]
["bitfinex","ETHUSD",1758502286062,6.23,4340.9,4338.9,0.792]
["bitfinex","ETHUSD",1758502286252,6.23,4340.9,4338.7,3.27254837]
["bitfinex","ETHUSD",1758502286253,6.23,4340.9,4339.0,0.65595484]
["bitfinex","ETHUSD",1758502286568,1.993,4341.2,4339.3,0.792]
["bitfinex","ETHUSD",1758502286569,1.378,4341.1,4339.3,0.792]
["bitfinex","ETHUSD",1758502286723,1.993,4341.2,4339.4,0.2495]
["bitfinex","ETHUSD",1758502287345,2.2183,4341.2,4338.6,1.993]
["bitfinex","ETHUSD",1758502287676,1.993,4341.2,4339.3,0.2495]
["bitfinex","ETHUSD",1758502288047,1.993,4341.2,4339.4,0.02304466]
["bitfinex","ETHUSD",1758502288377,1.993,4341.2,4339.5,0.2495]
["bitfinex","ETHUSD",1758502288685,6.231,4342.0,4339.8,9.08545718]
["bitfinex","ETHUSD",1758502288832,1.378,4343.3,4339.8,9.08545718]
["bitfinex","ETHUSD",1758502288833,4.856,4343.3,4340.0,2.30414746]
["bitfinex","ETHUSD",1758502289036,4.856,4343.3,4341.4,2.30339059]
["bitfinex","ETHUSD",1758502289280,4.856,4343.3,4341.1,0.2495]
["bitfinex","ETHUSD",1758502289630,4.856,4343.3,4341.2,9.10849228]
["bitfinex","ETHUSD",1758502289859,1.993,4343.5,4341.3,0.2495]
["bitfinex","ETHUSD",1758502290032,1.993,4343.5,4342.8,2.30265332]
["bitfinex","ETHUSD",1758502290237,1.993,4343.5,4342.2,0.2495]
["bitfinex","ETHUSD",1758502290602,1.993,4343.5,4341.4,0.2495]
["bitfinex","ETHUSD",1758502291074,1.993,4343.5,4341.5,0.02303351]
["bitfinex","ETHUSD",1758502291272,1.993,4343.5,4341.7,2.30324527]
["bitfinex","ETHUSD",1758502291477,1.993,4343.5,4341.4,0.48012466]
["bitfinex","ETHUSD",1758502291478,0.1162,4343.7,4343.1,0.1152]
["bitfinex","ETHUSD",1758502291675,0.001,4343.7,4343.1,0.2495]
["bitfinex","ETHUSD",1758502291852,0.001,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1758502292050,0.001,4343.7,4343.4,0.1152]
["bitfinex","ETHUSD",1758502292459,0.001,4343.7,4342.3,2.2425]
["bitfinex","ETHUSD",1758502292653,0.001,4343.7,4342.6,2.30275164]
["bitfinex","ETHUSD",1758502292859,1.944,4344.5,4342.3,2.2425]
["bitfinex","ETHUSD",1758502293282,1.944,4344.5,4343.1,2.30249085]
["bitfinex","ETHUSD",1758502293582,1.944,4344.5,4343.4,2.30233614]
["bitfinex","ETHUSD",1758502293781,1.993,4345.5,4343.5,0.2495]
["bitfinex","ETHUSD",1758502293943,1.993,4345.5,4343.6,2.3021875]
["bitfinex","ETHUSD",1758502294144,1.993,4345.5,4343.6,0.48540095]
["bitfinex","ETHUSD",1758502294346,1.993,4345.5,4343.5,0.2495]
["bitfinex","ETHUSD",1758502294762,1.993,4345.5,4344.5,2.301757]
["bitfinex","ETHUSD",1758502294964,1.993,4345.5,4344.3,0.2495]
["bitfinex","ETHUSD",1758502295549,1.993,4345.5,4343.6,0.2495]
["bitfinex","ETHUSD",1758502295791,1.993,4345.5,4343.8,2.3021198]
["bitfinex","ETHUSD",1758502296106,1.993,4345.5,4344.2,2.30187406]
["bitfinex","ETHUSD",1758502296321,4.827,4346.0,4344.3,0.02301866]
["bitfinex","ETHUSD",1758502296450,4.827,4346.0,4344.3,0.2495]
["bitfinex","ETHUSD",1758502296648,4.827,4346.0,4344.4,0.02301813]
["bitfinex","ETHUSD",1758502296959,6.229,4346.4,4344.5,2.30173685]
["bitfinex","ETHUSD",1758502297177,6.229,4346.4,4344.3,0.2495]
["bitfinex","ETHUSD",1758502297384,6.229,4346.4,4344.4,0.73684592]
["bitfinex","ETHUSD",1758502297556,6.229,4346.4,4344.5,0.2495]
["bitfinex","ETHUSD",1758502297755,0.4257807,4346.3,4343.8,0.2495]
["bitfinex","ETHUSD",1758502298000,0.4257807,4346.3,4344.0,2.30202578]
["bitfinex","ETHUSD",1758502298147,0.42591339,4346.3,4343.8,0.2495]
["bitfinex","ETHUSD",1758502298350,0.42591339,4346.3,4343.9,1.33626565]
["bitfinex","ETHUSD",1758502299107,5.074575,4346.2,4343.8,0.2495]
["bitfinex","ETHUSD",1758502299388,0.2253,4346.2,4343.8,0.2495]
["bitfinex","ETHUSD",1758502299749,0.2253,4346.2,4343.8,2.55163121]
["bitfinex","ETHUSD",1758502299951,0.2253,4346.2,4344.2,2.30189621]
["bitfinex","ETHUSD",1758502300156,0.2253,4346.2,4343.5,6.79]
["bitfinex","ETHUSD",1758502300157,6.229,4346.4,4344.3,0.2495]
["bitfinex","ETHUSD",1758502300378,0.2253,4346.3,4344.3,0.2495]
["bitfinex","ETHUSD",1758502300975,0.2253,4346.3,4343.7,0.2495]
["bitfinex","ETHUSD",1758502301176,0.2253,4346.3,4343.7,1.25305]
["bitfinex","ETHUSD",1758502301518,3.0,4346.1,4341.8,1.992]
["bitfinex","ETHUSD",1758502301805,1.378,4345.6,4342.3,0.2495]
["bitfinex","ETHUSD",1758502302020,4.378,4345.4,4342.7,2.30271442]
["bitfinex","ETHUSD",1758502302183,1.241,4345.3,4342.8,0.47977144]
["bitfinex","ETHUSD",1758502302388,0.1152,4344.5,4343.9,0.1152]
["bitfinex","ETHUSD",1758502302590,0.1152,4344.7,4343.9,0.1152]
["bitfinex","ETHUSD",1758502302901,0.1152,4344.9,4344.5,2.30173793]
["bitfinex","ETHUSD",1758502303075,1.241,4345.3,4344.5,2.55125845]
["bitfinex","ETHUSD",1758502303273,0.1152,4345.3,4344.7,0.1152]
["bitfinex","ETHUSD",1758502303474,0.1152,4345.3,4343.7,0.2495]
["bitfinex","ETHUSD",1758502303715,0.1152,4344.6,4344.0,0.1152]
["bitfinex","ETHUSD",1758502305017,0.2253,4346.0,4344.2,0.1152]
["bitfinex","ETHUSD",1758502305308,0.1152,4345.0,4344.2,0.1152]
["bitfinex","ETHUSD",1758502305719,4.783,4346.1,4344.2,0.1152]
["bitfinex","ETHUSD",1758502305720,4.783,4346.1,4344.2,0.2455]
["bitfinex","ETHUSD",1758502306016,0.001,4345.5,4344.7,0.1152]
["bitfinex","ETHUSD",1758502306198,0.001,4345.5,4345.2,0.1152]
["bitfinex","ETHUSD",1758502306512,0.001,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1758502306673,0.001,4345.5,4345.4,0.1152]
["bitfinex","ETHUSD",1758502307100,0.001,4345.5,4345.4,2.41648411]
["bitfinex","ETHUSD",1758502307300,0.001,4345.5,4345.4,2.66198411]
["bitfinex","ETHUSD",1758502307596,0.001,4345.5,4345.4,2.56979695]
["bitfinex","ETHUSD",1758502307797,0.001,4345.5,4344.9,0.792]
["bitfinex","ETHUSD",1758502308115,0.001,4345.5,4344.6,2.30170677]
["bitfinex","ETHUSD",1758502308298,0.001,4345.5,4344.7,0.2455]
["bitfinex","ETHUSD",1758502308812,0.001,4345.5,4345.0,2.30147212]
["bitfinex","ETHUSD",1758502308997,0.001,4345.5,4344.7,0.2455]
["bitfinex","ETHUSD",1758502309203,0.001,4345.5,4344.8,0.02301601]
["bitfinex","ETHUSD",1758502309423,0.001,4345.5,4344.7,0.2455]
["bitfinex","ETHUSD",1758502309619,0.001,4345.5,4344.7,2.30160625]
["bitfinex","ETHUSD",1758502309822,0.001,4345.5,4344.4,0.2455]
["bitfinex","ETHUSD",1758502310131,0.001,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1758502310494,0.001,4345.5,4345.4,3.33878411]
["bitfinex","ETHUSD",1758502310696,0.001,4345.5,4345.4,8.32978411]
["bitfinex","ETHUSD",1758502311017,8.217,4347.6,4345.5,5.30122273]
["bitfinex","ETHUSD",1758502311324,0.242,4348.5,4345.7,0.792]
["bitfinex","ETHUSD",1758502311510,1.991,4348.6,4345.9,3.0]
["bitfinex","ETHUSD",1758502311712,1.991,4348.6,4345.8,0.57936288]
["bitfinex","ETHUSD",1758502311713,0.242,4348.4,4345.8,0.57936288]
["bitfinex","ETHUSD",1758502311929,6.511961,4348.3,4345.4,4.991]
["bitfinex","ETHUSD",1758502312135,6.511961,4348.2,4345.4,1.991]
["bitfinex","ETHUSD",1758502312367,6.511961,4348.1,4345.4,1.991]
["bitfinex","ETHUSD",1758502312543,6.511961,4348.0,4345.5,0.02301231]
["bitfinex","ETHUSD",1758502312852,0.242,4348.0,4345.4,1.991]
["bitfinex","ETHUSD",1758502313013,0.242,4347.9,4345.5,0.44690123]
["bitfinex","ETHUSD",1758502313214,0.242,4347.9,4346.3,2.3007983]
["bitfinex","ETHUSD",1758502313437,0.242,4347.9,4346.0,0.2455]
["bitfinex","ETHUSD",1758502313646,0.242,4348.5,4346.1,0.02300913]
["bitfinex","ETHUSD",1758502313824,0.242,4348.5,4346.6,2.30062411]
["bitfinex","ETHUSD",1758502314130,0.242,4348.5,4346.3,0.2455]
["bitfinex","ETHUSD",1758502314309,4.6529,4348.4,4345.7,0.2455]
["bitfinex","ETHUSD",1758502314513,4.6529,4348.4,4343.9,9.08545718]
["bitfinex","ETHUSD",1758502314514,3.0,4348.2,4345.1,0.2455]
["bitfinex","ETHUSD",1758502314737,3.0,4348.0,4345.9,2.30098519]
["bitfinex","ETHUSD",1758502315010,0.242,4347.9,4345.5,0.2455]
["bitfinex","ETHUSD",1758502315321,4.378,4347.7,4344.5,0.22375]
["bitfinex","ETHUSD",1758502315522,0.792,4347.2,4342.8,0.2455]
["bitfinex","ETHUSD",1758502315726,1.378,4346.9,4342.8,0.2455]
["bitfinex","ETHUSD",1758502316064,4.378,4346.7,4343.2,2.30241678]
["bitfinex","ETHUSD",1758502316226,11.78280482,4346.6,4343.3,0.23024168]
["bitfinex","ETHUSD",1758502316566,4.378,4346.4,4342.7,0.2455]
["bitfinex","ETHUSD",1758502316726,8.67680482,4346.3,4342.7,0.2455]
["bitfinex","ETHUSD",1758502316951,4.378,4346.1,4342.1,0.2455]
["bitfinex","ETHUSD",1758502317152,4.378,4345.9,4342.1,0.2455]
["bitfinex","ETHUSD",1758502317351,4.378,4345.7,4342.4,2.30287306]
["bitfinex","ETHUSD",1758502317557,7.29880482,4345.6,4342.6,2.30275623]
["bitfinex","ETHUSD",1758502317875,0.1152,4343.7,4343.1,2.41769687]
["bitfinex","ETHUSD",1758502318087,0.1152,4343.7,4343.1,0.1152]
["bitfinex","ETHUSD",1758502318293,0.242,4344.7,4342.7,0.2455]
["bitfinex","ETHUSD",1758502318992,0.12093285,4344.9,4343.1,9.16947131]
["bitfinex","ETHUSD",1758502319205,0.12093285,4344.9,4343.8,2.3021248]
["bitfinex","ETHUSD",1758502319483,0.242,4346.1,4343.9,9.16947131]
["bitfinex","ETHUSD",1758502319641,0.242,4346.1,4344.0,2.54752578]
["bitfinex","ETHUSD",1758502319847,6.223,4346.3,4344.2,0.792]
["bitfinex","ETHUSD",1758502320045,0.46733109,4346.2,4344.3,0.20827063]
["bitfinex","ETHUSD",1758502320285,6.223,4346.3,4344.7,9.16947131]
["bitfinex","ETHUSD",1758502320489,1.991,4346.8,4344.8,5.76651601]
["bitfinex","ETHUSD",1758502320781,0.4676355,4347.2,4345.5,9.16947131]
["bitfinex","ETHUSD",1758502320956,4.704,4347.3,4346.3,2.30080409]
["bitfinex","ETHUSD",1758502321151,4.704,4347.3,4345.5,9.16947131]
["bitfinex","ETHUSD",1758502321152,1.991,4348.0,4346.4,0.02300754]
["bitfinex","ETHUSD",1758502321352,6.223,4348.8,4346.4,0.02300754]
["bitfinex","ETHUSD",1758502321353,0.12185752,4347.9,4346.5,0.2455]
["bitfinex","ETHUSD",1758502321679,0.46795919,4348.7,4347.1,9.16947131]
["bitfinex","ETHUSD",1758502321680,0.12184528,4348.6,4347.1,9.16947131]
["bitfinex","ETHUSD",1758502321852,1.992,4349.3,4347.1,9.16947131]
["bitfinex","ETHUSD",1758502321853,1.992,4349.3,4347.2,0.26850331]
["bitfinex","ETHUSD",1758502322053,0.12186353,4349.2,4347.2,0.26850331]
["bitfinex","ETHUSD",1758502322254,0.12186353,4349.2,4347.2,4.96450331]
["bitfinex","ETHUSD",1758502322461,1.992,4349.3,4347.3,3.792]
["bitfinex","ETHUSD",1758502322643,0.001,4349.3,4347.9,9.16947131]
["bitfinex","ETHUSD",1758502322966,0.001,4349.3,4347.5,0.2455]
["bitfinex","ETHUSD",1758502323286,0.001,4349.3,4347.6,9.1924725]
["bitfinex","ETHUSD",1758502323480,0.001,4349.3,4347.6,9.16947131]
["bitfinex","ETHUSD",1758502323691,0.001,4349.3,4348.7,2.29953301]
["bitfinex","ETHUSD",1758502323891,0.001,4349.3,4348.8,0.02299484]
["bitfinex","ETHUSD",1758502324104,0.001,4349.3,4348.4,9.16947131]
["bitfinex","ETHUSD",1758502324876,0.001,4349.3,4348.1,1.991]
["bitfinex","ETHUSD",1758502325075,0.001,4349.3,4348.4,9.16947131]
["bitfinex","ETHUSD",1758502325285,0.001,4349.3,4348.1,1.991]
["bitfinex","ETHUSD",1758502326041,0.001,4349.3,4346.9,0.2455]
["bitfinex","ETHUSD",1758502326042,0.242,4349.2,4346.9,0.2455]
["bitfinex","ETHUSD",1758502326443,1.99,4349.1,4346.8,9.16947131]
["bitfinex","ETHUSD",1758502326643,1.99,4349.1,4347.3,2.30022808]
["bitfinex","ETHUSD",1758502326644,0.242,4349.0,4347.3,2.30022808]
["bitfinex","ETHUSD",1758502326844,0.001,4349.3,4348.2,2.29978942]
["bitfinex","ETHUSD",1758502327154,0.001,4349.3,4348.3,0.02299749]
["bitfinex","ETHUSD",1758502327346,0.001,4349.3,4348.6,2.2995891]
["bitfinex","ETHUSD",1758502327542,0.001,4349.3,4348.4,13.84647131]
["bitfinex","ETHUSD",1758502327543,0.001,4349.3,4348.4,9.16947131]
["bitfinex","ETHUSD",1758502327771,0.001,4349.3,4348.5,0.25169643]
["bitfinex","ETHUSD",1758502327981,0.001,4349.3,4348.5,0.2287]
["bitfinex","ETHUSD",1758502328214,0.001,4349.3,4349.2,11.46874473]
["bitfinex","ETHUSD",1758502328552,0.1152,4350.5,4349.2,10.30537131]
["bitfinex","ETHUSD",1758502328777,0.1152,4350.5,4349.0,6.97036014]
["bitfinex","ETHUSD",1758502328778,6.22,4352.2,4350.3,2.29869204]
["bitfinex","ETHUSD",1758502328981,6.22,4352.2,4349.3,3.0107]
["bitfinex","ETHUSD",1758502328982,0.2281,4352.1,4350.4,0.02298639]
["bitfinex","ETHUSD",1758502329152,0.2281,4352.1,4350.1,9.39817131]
["bitfinex","ETHUSD",1758502329352,0.2281,4352.1,4350.7,2.29847454]
["bitfinex","ETHUSD",1758502329555,6.22,4352.2,4350.8,0.02298427]
["bitfinex","ETHUSD",1758502329771,1.99,4352.5,4350.7,2.29846303]
["bitfinex","ETHUSD",1758502329977,1.99,4352.5,4350.9,9.16947131]
["bitfinex","ETHUSD",1758502330197,1.99,4352.5,4350.9,9.58334338]
["bitfinex","ETHUSD",1758502330372,1.99,4352.5,4350.9,9.16947131]
["bitfinex","ETHUSD",1758502330891,1.99,4352.5,4350.1,9.16947131]
["bitfinex","ETHUSD",1758502331189,0.2281,4352.4,4350.1,9.16947131]
["bitfinex","ETHUSD",1758502331501,6.498061,4352.3,4349.5,0.2287]
["bitfinex","ETHUSD",1758502331647,7.647961,4352.2,4349.5,0.2287]
["bitfinex","ETHUSD",1758502331848,1.378,4352.0,4349.5,0.2287]
["bitfinex","ETHUSD",1758502332081,1.378,4352.0,4348.4,5.58094713]
["bitfinex","ETHUSD",1758502332082,4.378,4351.8,4348.5,0.2287]
["bitfinex","ETHUSD",1758502332423,4.378,4351.6,4348.5,0.2287]
["bitfinex","ETHUSD",1758502332619,12.72107198,4351.7,4348.0,0.2287]
["bitfinex","ETHUSD",1758502332620,4.378,4351.4,4348.0,0.2287]
["bitfinex","ETHUSD",1758502332827,4.378,4351.2,4348.0,0.2287]
["bitfinex","ETHUSD",1758502333034,4.8961,4351.1,4348.6,9.16947131]
["bitfinex","ETHUSD",1758502333180,5.548056,4351.0,4348.6,9.16947131]
["bitfinex","ETHUSD",1758502333374,0.2281,4351.0,4348.9,2.2994193]
["bitfinex","ETHUSD",1758502333580,4.668,4351.1,4348.6,9.39817131]
["bitfinex","ETHUSD",1758502333782,0.2281,4350.9,4348.6,9.39817131]
["bitfinex","ETHUSD",1758502334340,0.2281,4351.0,4348.7,0.02299537]
["bitfinex","ETHUSD",1758502334487,0.2281,4351.0,4348.7,0.25169537]
["bitfinex","ETHUSD",1758502334681,4.242,4350.9,4348.7,0.2287]
["bitfinex","ETHUSD",1758502334992,1.378,4350.7,4347.6,0.2462]
["bitfinex","ETHUSD",1758502335192,4.378,4350.5,4347.6,0.2462]
["bitfinex","ETHUSD",1758502335394,4.378,4350.3,4347.6,0.2462]
["bitfinex","ETHUSD",1758502335764,0.2441,4351.1,4348.5,9.16947131]
["bitfinex","ETHUSD",1758502336024,0.2441,4351.1,4349.4,2.29912979]
["bitfinex","ETHUSD",1758502336223,0.21,4351.0,4349.8,2.29895587]
["bitfinex","ETHUSD",1758502336428,4.663,4351.0,4349.2,0.2462]
["bitfinex","ETHUSD",1758502337084,1.378,4350.8,4346.5,0.2462]
["bitfinex","ETHUSD",1758502337282,4.378,4350.6,4347.4,0.2462]
["bitfinex","ETHUSD",1758502337568,1.378,4350.2,4346.8,0.2462]
["bitfinex","ETHUSD",1758502337774,3.0,4350.4,4346.8,0.2462]
["bitfinex","ETHUSD",1758502337775,4.378,4350.0,4346.8,0.2462]
["bitfinex","ETHUSD",1758502337920,4.378,4349.8,4346.8,0.2462]
["bitfinex","ETHUSD",1758502338122,18.534961,4349.7,4346.8,0.2462]
["bitfinex","ETHUSD",1758502338320,1.378,4349.5,4346.8,0.2462]
["bitfinex","ETHUSD",1758502338567,4.378,4349.3,4346.5,9.16947131]
["bitfinex","ETHUSD",1758502338727,0.1152,4347.4,4346.8,0.1152]
["bitfinex","ETHUSD",1758502339029,10.887,4349.7,4347.1,0.1152]
["bitfinex","ETHUSD",1758502339030,0.109,4348.8,4347.1,0.1152]
["bitfinex","ETHUSD",1758502339228,0.2441,4349.6,4347.0,9.16947131]
["bitfinex","ETHUSD",1758502339568,6.658,4349.5,4347.2,0.02300331]
["bitfinex","ETHUSD",1758502339760,6.658,4349.5,4347.1,0.2462]
["bitfinex","ETHUSD",1758502339761,0.2441,4349.4,4347.1,0.2462]
["bitfinex","ETHUSD",1758502340132,1.989,4349.3,4347.3,9.16947131]
["bitfinex","ETHUSD",1758502340332,6.217,4349.7,4347.8,2.29996198]
["bitfinex","ETHUSD",1758502340657,9.542994,4349.6,4347.3,9.16947131]
["bitfinex","ETHUSD",1758502340836,2.686432,4349.5,4347.3,11.46970277]
["bitfinex","ETHUSD",1758502341031,0.2441,4349.5,4347.3,9.16947131]
["bitfinex","ETHUSD",1758502341546,0.2441,4349.5,4346.5,2.30065102]
["bitfinex","ETHUSD",1758502341547,6.649,4349.4,4347.4,0.2462]
["bitfinex","ETHUSD",1758502341754,6.8931,4349.4,4346.7,0.2462]
["bitfinex","ETHUSD",1758502341936,6.269961,4349.3,4346.7,0.2462]
["bitfinex","ETHUSD",1758502342259,6.1338823,4349.3,4346.7,0.2462]
["bitfinex","ETHUSD",1758502342459,6.8931,4349.4,4346.7,0.2462]
["bitfinex","ETHUSD",1758502342460,1.3464793,4349.1,4346.7,0.2462]
["bitfinex","ETHUSD",1758502342617,1.3464793,4348.9,4346.7,0.2462]
["bitfinex","ETHUSD",1758502343019,1.5905793,4348.8,4346.7,2.54678973]
["bitfinex","ETHUSD",1758502343219,4.648,4348.7,4346.7,0.2462]
["bitfinex","ETHUSD",1758502343459,4.646,4348.6,4346.9,2.30044101]
["bitfinex","ETHUSD",1758502343665,1.989,4349.4,4347.3,9.16947131]
["bitfinex","ETHUSD",1758502343864,6.634,4349.3,4347.4,0.26920225]
["bitfinex","ETHUSD",1758502344097,6.634,4349.3,4347.4,0.2462]
["bitfinex","ETHUSD",1758502344300,0.2441,4349.5,4348.0,2.29990507]
["bitfinex","ETHUSD",1758502344510,0.2441,4349.5,4347.9,2.299949]
["bitfinex","ETHUSD",1758502344688,0.2441,4349.5,4347.4,0.2462]
["bitfinex","ETHUSD",1758502345009,0.2441,4350.0,4348.7,2.29952017]
["bitfinex","ETHUSD",1758502345168,0.2441,4350.0,4347.6,0.792]
["bitfinex","ETHUSD",1758502345169,0.2441,4351.0,4348.9,2.29942272]
["bitfinex","ETHUSD",1758502345370,0.2441,4351.0,4348.9,9.16947131]
["bitfinex","ETHUSD",1758502345622,0.2441,4351.0,4349.0,1.16314713]
["bitfinex","ETHUSD",1758502345910,0.2441,4351.0,4349.6,2.29905315]
["bitfinex","ETHUSD",1758502346120,1.99,4351.1,4349.5,0.2462]
["bitfinex","ETHUSD",1758502346319,2.122,4350.9,4348.7,0.2462]
["bitfinex","ETHUSD",1758502346609,1.378,4351.0,4348.7,0.2462]
["bitfinex","ETHUSD",1758502346812,3.088,4350.9,4349.0,2.29933222]
["bitfinex","ETHUSD",1758502346975,3.088,4350.9,4348.7,0.2462]
["bitfinex","ETHUSD",1758502347201,1.378,4351.0,4348.7,0.2462]
["bitfinex","ETHUSD",1758502347390,0.2441,4350.9,4348.8,0.02299484]
["bitfinex","ETHUSD",1758502347597,4.632,4350.8,4348.9,0.2462]
["bitfinex","ETHUSD",1758502347798,1.99,4351.1,4349.0,9.1924651]
["bitfinex","ETHUSD",1758502347990,0.001,4351.1,4349.1,1.0382]
["bitfinex","ETHUSD",1758502348195,0.001,4351.1,4350.1,2.29875119]
["bitfinex","ETHUSD",1758502348412,0.001,4351.1,4349.2,0.2462]
["bitfinex","ETHUSD",1758502348658,0.001,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1758502348939,0.2441,4353.8,4351.0,3.69791587]
["bitfinex","ETHUSD",1758502349142,0.1152,4352.5,4351.1,0.2462]
["bitfinex","ETHUSD",1758502349504,0.1152,4352.5,4351.8,0.1152]
["bitfinex","ETHUSD",1758502349938,0.1152,4352.5,4351.1,2.54445364]
["bitfinex","ETHUSD",1758502350237,0.1152,4352.5,4351.6,0.1152]
["bitfinex","ETHUSD",1758502350395,0.1152,4351.9,4351.1,0.2462]
["bitfinex","ETHUSD",1758502350600,0.1152,4351.9,4351.1,0.1152]
["bitfinex","ETHUSD",1758502350800,4.631,4352.5,4351.1,0.1152]
["bitfinex","ETHUSD",1758502350997,0.1152,4351.6,4351.1,0.1152]
["bitfinex","ETHUSD",1758502352233,0.1152,4352.0,4351.3,0.1152]
["bitfinex","ETHUSD",1758502352744,0.1152,4352.0,4351.3,2.41336312]
["bitfinex","ETHUSD",1758502352961,0.11,4352.3,4350.6,0.2462]
["bitfinex","ETHUSD",1758502353157,0.1152,4351.4,4350.8,0.1152]
["bitfinex","ETHUSD",1758502353354,0.2441,4351.6,4350.1,0.1152]
["bitfinex","ETHUSD",1758502353500,0.1152,4350.9,4350.1,2.41398955]
["bitfinex","ETHUSD",1758502353699,0.1152,4350.9,4350.5,2.29856262]
["bitfinex","ETHUSD",1758502353900,1.989,4351.2,4350.1,0.2462]
["bitfinex","ETHUSD",1758502354332,0.001,4352.8,4351.1,2.2982694]
["bitfinex","ETHUSD",1758502354553,6.605,4352.7,4350.8,9.16947131]
["bitfinex","ETHUSD",1758502354836,4.616,4352.6,4351.7,2.29793543]
["bitfinex","ETHUSD",1758502355040,4.615,4352.5,4351.5,2.29805495]
["bitfinex","ETHUSD",1758502355243,1.989,4352.7,4350.9,0.2462]
["bitfinex","ETHUSD",1758502355401,4.614,4352.6,4350.9,1.4176101]
["bitfinex","ETHUSD",1758502355602,1.989,4352.7,4351.0,2.32130544]
["bitfinex","ETHUSD",1758502355834,4.61,4352.6,4351.0,5.32129399]
["bitfinex","ETHUSD",1758502355997,4.61,4352.6,4350.9,3.2462]
["bitfinex","ETHUSD",1758502356212,4.61,4352.6,4350.9,0.2462]
["bitfinex","ETHUSD",1758502356513,1.989,4352.7,4351.6,2.29799825]
["bitfinex","ETHUSD",1758502356838,1.989,4352.7,4351.0,0.02298322]
["bitfinex","ETHUSD",1758502356839,4.604,4352.6,4351.7,2.29793602]
["bitfinex","ETHUSD",1758502357256,1.989,4352.7,4351.8,2.2978853]
["bitfinex","ETHUSD",1758502357418,1.989,4352.7,4351.4,0.2462]
["bitfinex","ETHUSD",1758502357619,4.599,4352.6,4351.4,0.2462]
["bitfinex","ETHUSD",1758502357927,1.989,4352.7,4351.4,0.2462]
["bitfinex","ETHUSD",1758502358141,1.989,4352.7,4351.5,0.02298058]
["bitfinex","ETHUSD",1758502358438,1.989,4352.7,4352.3,2.29761874]
["bitfinex","ETHUSD",1758502358644,1.989,4352.7,4351.9,2.29784691]
["bitfinex","ETHUSD",1758502358807,1.989,4352.7,4352.2,2.29768538]
["bitfinex","ETHUSD",1758502359002,1.989,4352.7,4352.3,0.2132962]
["bitfinex","ETHUSD",1758502359228,1.989,4352.7,4352.5,2.29753015]
["bitfinex","ETHUSD",1758502359426,1.989,4352.7,4352.6,0.2132962]
["bitfinex","ETHUSD",1758502359900,1.989,4352.7,4350.6,9.16947131]
["bitfinex","ETHUSD",1758502359901,2.2331,4352.7,4351.1,0.2462]
["bitfinex","ETHUSD",1758502360106,1.989,4352.7,4351.2,0.02298216]
["bitfinex","ETHUSD",1758502360320,1.989,4352.7,4351.1,0.2462]
["bitfinex","ETHUSD",1758502360520,2.07,4352.6,4351.1,2.54444794]
["bitfinex","ETHUSD",1758502360839,2.07,4352.6,4351.0,2.29831717]
["bitfinex","ETHUSD",1758502361037,2.07,4352.6,4351.3,2.29812963]
["bitfinex","ETHUSD",1758502361240,2.07,4352.6,4351.3,2.29815732]
["bitfinex","ETHUSD",1758502361464,6.63548519,4352.5,4350.4,2.29863286]
["bitfinex","ETHUSD",1758502361606,5.7121,4352.4,4350.0,2.54503154]
["bitfinex","ETHUSD",1758502361802,5.03848353,4352.3,4350.4,2.29862385]
["bitfinex","ETHUSD",1758502362025,0.20238079,4352.2,4350.0,0.2462]
["bitfinex","ETHUSD",1758502362217,4.8361,4352.3,4350.0,0.2462]
["bitfinex","ETHUSD",1758502362509,1.378,4352.2,4349.2,9.16947131]
["bitfinex","ETHUSD",1758502362845,8.203,4352.7,4349.2,9.16947131]
["bitfinex","ETHUSD",1758502362846,1.378,4352.0,4350.0,2.29880035]
["bitfinex","ETHUSD",1758502363142,4.8291,4351.9,4350.1,2.2987582]
["bitfinex","ETHUSD",1758502363350,1.378,4351.8,4349.7,2.54520558]
["bitfinex","ETHUSD",1758502363531,0.001,4352.8,4350.9,9.16947131]
["bitfinex","ETHUSD",1758502363731,0.001,4352.8,4351.4,2.29809509]
["bitfinex","ETHUSD",1758502363732,4.583,4352.5,4351.4,2.29809509]
["bitfinex","ETHUSD",1758502363906,0.1152,4352.2,4351.5,0.1152]
["bitfinex","ETHUSD",1758502364334,4.7122,4352.2,4351.8,2.29787872]
["bitfinex","ETHUSD",1758502364644,4.7102,4352.2,4351.5,0.1152]
["bitfinex","ETHUSD",1758502364854,4.7102,4352.2,4351.6,2.29799075]
["bitfinex","ETHUSD",1758502365145,0.1152,4352.2,4351.5,0.1152]
["bitfinex","ETHUSD",1758502365307,4.591,4352.1,4351.7,2.29795002]
["bitfinex","ETHUSD",1758502365507,4.591,4352.1,4350.6,0.2346]
["bitfinex","ETHUSD",1758502365708,0.1152,4351.9,4351.3,0.1152]
["bitfinex","ETHUSD",1758502365936,4.591,4352.1,4350.1,9.16947131]
["bitfinex","ETHUSD",1758502366132,4.591,4352.1,4350.0,0.004]
["bitfinex","ETHUSD",1758502366133,0.1152,4351.0,4350.4,0.1152]
["bitfinex","ETHUSD",1758502366336,0.1152,4350.7,4350.1,2.29879555]
["bitfinex","ETHUSD",1758502366574,0.1152,4350.7,4350.0,0.004]
["bitfinex","ETHUSD",1758502366776,4.586,4350.9,4350.0,0.004]
["bitfinex","ETHUSD",1758502367074,0.1152,4350.3,4350.0,2.30284658]
["bitfinex","ETHUSD",1758502367261,0.1152,4350.3,4350.0,0.004]
["bitfinex","ETHUSD",1758502367462,0.1152,4350.3,4350.0,2.30283511]
["bitfinex","ETHUSD",1758502367672,1.988,4351.0,4350.0,0.004]
["bitfinex","ETHUSD",1758502367878,2.162,4350.4,4350.1,0.1152]
["bitfinex","ETHUSD",1758502368040,2.162,4350.4,4350.1,2.41394772]
["bitfinex","ETHUSD",1758502368237,0.1152,4350.7,4350.2,2.29874488]
["bitfinex","ETHUSD",1758502368436,4.578,4350.6,4350.1,0.1152]
["bitfinex","ETHUSD",1758502368643,0.1152,4350.7,4350.0,0.004]
["bitfinex","ETHUSD",1758502368950,4.575,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1758502369153,1.988,4351.0,4350.0,0.0269885]
["bitfinex","ETHUSD",1758502369354,1.988,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1758502369564,6.214,4352.0,4351.4,2.29807121]
["bitfinex","ETHUSD",1758502369565,4.572,4351.7,4351.4,2.29807121]
["bitfinex","ETHUSD",1758502369764,1.988,4352.0,4351.5,2.29805663]
["bitfinex","ETHUSD",1758502369966,2.054,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1758502370187,1.988,4352.0,4350.9,0.2346]
["bitfinex","ETHUSD",1758502370355,6.558,4352.0,4351.6,2.2979782]
["bitfinex","ETHUSD",1758502370681,1.988,4352.0,4351.6,2.2979782]
["bitfinex","ETHUSD",1758502370843,1.988,4352.0,4350.9,0.2346]
["bitfinex","ETHUSD",1758502371042,4.566,4351.9,4350.9,0.2346]
["bitfinex","ETHUSD",1758502371248,1.988,4352.0,4351.0,2.29830491]
["bitfinex","ETHUSD",1758502371591,1.988,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1758502372080,0.001,4352.8,4352.3,2.29762876]
["bitfinex","ETHUSD",1758502372299,0.001,4352.8,4351.1,0.2346]
["bitfinex","ETHUSD",1758502372300,4.562,4352.5,4351.1,0.2346]
["bitfinex","ETHUSD",1758502372454,4.559,4352.5,4351.2,2.29821658]
["bitfinex","ETHUSD",1758502372654,0.001,4352.5,4351.3,0.2346]
["bitfinex","ETHUSD",1758502372878,0.001,4352.5,4352.3,2.29759005]
["bitfinex","ETHUSD",1758502373042,0.001,4352.5,4351.9,2.29784042]
["bitfinex","ETHUSD",1758502373245,0.001,4352.5,4351.3,0.2346]
["bitfinex","ETHUSD",1758502373444,0.001,4352.5,4352.0,2.29778275]
["bitfinex","ETHUSD",1758502373759,0.001,4352.5,4352.1,2.29773813]
["bitfinex","ETHUSD",1758502373960,4.553,4352.4,4351.3,0.2346]
["bitfinex","ETHUSD",1758502374278,4.553,4352.4,4350.7,0.2346]
["bitfinex","ETHUSD",1758502374448,4.548,4352.3,4351.1,9.16947131]
["bitfinex","ETHUSD",1758502374783,0.001,4352.5,4351.1,9.16947131]
["bitfinex","ETHUSD",1758502374784,0.001,4352.5,4351.2,2.53277919]
["bitfinex","ETHUSD",1758502374944,0.001,4352.5,4352.1,2.29774132]
["bitfinex","ETHUSD",1758502375150,1.565,4352.4,4351.3,0.2346]
["bitfinex","ETHUSD",1758502375353,0.001,4352.5,4352.2,2.29766707]
["bitfinex","ETHUSD",1758502375680,0.001,4352.5,4352.0,2.297789]
["bitfinex","ETHUSD",1758502375885,2.352,4352.4,4350.8,0.2346]
["bitfinex","ETHUSD",1758502376086,3.798,4352.3,4351.5,2.29804711]
["bitfinex","ETHUSD",1758502376247,4.543,4352.2,4351.5,2.29804711]
["bitfinex","ETHUSD",1758502376683,0.001,4352.5,4350.9,2.29837504]
["bitfinex","ETHUSD",1758502376861,4.543,4352.4,4350.8,0.2346]
["bitfinex","ETHUSD",1758502377061,4.539,4352.3,4351.7,2.2979474]
["bitfinex","ETHUSD",1758502377384,4.538,4352.2,4351.3,0.2346]
["bitfinex","ETHUSD",1758502377550,4.538,4352.2,4351.4,2.29811095]
["bitfinex","ETHUSD",1758502377752,0.001,4352.5,4351.3,0.2346]
["bitfinex","ETHUSD",1758502377753,0.001,4352.5,4352.0,2.29778616]
["bitfinex","ETHUSD",1758502377984,0.001,4352.5,4351.8,2.29789096]
["bitfinex","ETHUSD",1758502378292,2.107,4352.4,4351.8,2.29785518]
["bitfinex","ETHUSD",1758502378472,0.001,4352.5,4352.3,2.29761]
["bitfinex","ETHUSD",1758502378652,0.001,4352.5,4352.1,2.32066902]
["bitfinex","ETHUSD",1758502378847,0.001,4352.5,4352.3,2.29762999]
["bitfinex","ETHUSD",1758502379160,0.001,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1758502379476,0.001,4352.5,4352.3,2.29762724]
["bitfinex","ETHUSD",1758502379786,0.001,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1758502380391,0.001,4352.5,4352.1,2.41292754]
["bitfinex","ETHUSD",1758502380564,0.001,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1758502383017,0.001,4353.6,4353.5,2.41220241]
["bitfinex","ETHUSD",1758502383924,4.514,4353.6,4352.7,11.1613639]
["bitfinex","ETHUSD",1758502384224,0.1152,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1758502384410,0.001,4353.6,4353.4,2.29705517]
["bitfinex","ETHUSD",1758502384411,0.001,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1758502385433,0.001,4353.6,4353.5,4.1416384]
["bitfinex","ETHUSD",1758502385626,0.001,4353.6,4353.5,4.11866838]
["bitfinex","ETHUSD",1758502385937,0.001,4353.6,4353.5,2.55457243]
["bitfinex","ETHUSD",1758502386238,0.001,4354.1,4354.0,2.29673863]
["bitfinex","ETHUSD",1758502386549,0.001,4354.1,4354.0,2.66950601]
["bitfinex","ETHUSD",1758502387116,0.001,4354.1,4354.0,2.41193863]
["bitfinex","ETHUSD",1758502387334,0.001,4354.1,4353.4,11.1613639]
["bitfinex","ETHUSD",1758502387532,0.001,4354.1,4353.6,0.1152]
["bitfinex","ETHUSD",1758502387734,0.001,4354.1,4352.3,0.2346]
["bitfinex","ETHUSD",1758502387924,0.001,4354.1,4352.5,2.29753015]
["bitfinex","ETHUSD",1758502388148,0.001,4354.1,4352.3,1.13959639]
["bitfinex","ETHUSD",1758502388320,2.964954,4354.0,4351.0,11.3959639]
["bitfinex","ETHUSD",1758502388520,0.001,4354.1,4351.0,13.69425384]
["bitfinex","ETHUSD",1758502388521,9.385561,4353.9,4351.0,13.69425384]
["bitfinex","ETHUSD",1758502388765,8.483561,4353.8,4351.1,1.36942538]
["bitfinex","ETHUSD",1758502389067,12.59370294,4353.7,4351.1,1.36942538]
["bitfinex","ETHUSD",1758502389371,6.70214194,4353.6,4352.6,11.1613639]
["bitfinex","ETHUSD",1758502389670,6.499,4353.6,4352.6,11.1613639]
["bitfinex","ETHUSD",1758502389869,1.987,4353.6,4352.7,2.29742458]
["bitfinex","ETHUSD",1758502390073,0.001,4354.1,4352.7,0.02297424]
["bitfinex","ETHUSD",1758502390223,0.001,4354.1,4352.7,1.11843381]
["bitfinex","ETHUSD",1758502390548,4.975,4354.0,4352.7,1.11843381]
["bitfinex","ETHUSD",1758502390755,0.2494,4353.9,4351.7,0.2339]
["bitfinex","ETHUSD",1758502391062,4.382,4353.7,4350.6,0.2339]
["bitfinex","ETHUSD",1758502391363,1.382,4353.3,4350.8,2.29841448]
["bitfinex","ETHUSD",1758502391536,1.382,4353.1,4350.1,0.004]
["bitfinex","ETHUSD",1758502391726,0.2031412,4353.0,4351.2,2.29820522]
["bitfinex","ETHUSD",1758502392063,0.2494,4352.9,4350.7,11.1613639]
["bitfinex","ETHUSD",1758502392283,0.2494,4352.8,4351.3,2.29815783]
["bitfinex","ETHUSD",1758502392479,0.2494,4352.7,4351.0,2.29830964]
["bitfinex","ETHUSD",1758502392677,0.2494,4352.7,4350.5,0.2339]
["bitfinex","ETHUSD",1758502392678,2.2364,4352.6,4350.7,0.0229848]
["bitfinex","ETHUSD",1758502392884,6.7484,4352.6,4350.9,2.29833951]
["bitfinex","ETHUSD",1758502393069,2.2364,4352.6,4351.3,2.29812788]
["bitfinex","ETHUSD",1758502393271,2.2364,4352.6,4350.9,0.22983395]
["bitfinex","ETHUSD",1758502393585,2.2364,4352.6,4350.1,2.30277264]
["bitfinex","ETHUSD",1758502393586,4.512,4352.5,4350.1,0.004]
["bitfinex","ETHUSD",1758502393762,0.45252461,4352.4,4350.1,0.004]
["bitfinex","ETHUSD",1758502393960,5.526661,4352.3,4350.1,0.004]
["bitfinex","ETHUSD",1758502394152,7.85508561,4352.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502394353,1.382,4352.0,4350.1,0.004]
["bitfinex","ETHUSD",1758502394674,7.08968061,4351.9,4350.1,0.004]
["bitfinex","ETHUSD",1758502394845,3.721556,4351.8,4350.1,2.30278815]
["bitfinex","ETHUSD",1758502395045,0.2293,4351.7,4350.2,2.29874488]
["bitfinex","ETHUSD",1758502395241,1.382,4352.0,4350.1,0.004]
["bitfinex","ETHUSD",1758502395482,0.2293,4351.6,4350.1,0.004]
["bitfinex","ETHUSD",1758502396010,10.781961,4351.5,4350.1,0.004]
["bitfinex","ETHUSD",1758502396189,8.46092506,4351.4,4350.1,0.004]
["bitfinex","ETHUSD",1758502396361,7.85486066,4351.3,4350.1,0.004]
["bitfinex","ETHUSD",1758502396680,6.47285899,4351.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502396886,6.269961,4351.1,4350.1,0.004]
["bitfinex","ETHUSD",1758502397244,0.2293,4351.0,4350.1,0.004]
["bitfinex","ETHUSD",1758502397448,4.512,4350.9,4350.1,0.004]
["bitfinex","ETHUSD",1758502397682,0.1152,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502397885,2.1032,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502398094,2.3325,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502398762,6.8445,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502398960,6.7293,4350.2,4349.2,0.004]
["bitfinex","ETHUSD",1758502399563,4.512,4350.1,4349.3,2.29918087]
["bitfinex","ETHUSD",1758502399816,2.2173,4350.2,4349.3,2.29919743]
["bitfinex","ETHUSD",1758502399971,4.512,4350.1,4349.2,0.004]
["bitfinex","ETHUSD",1758502400416,2.2173,4350.2,4349.2,0.004]
["bitfinex","ETHUSD",1758502400628,1.988,4350.2,4349.9,2.29890042]
["bitfinex","ETHUSD",1758502400789,1.988,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1758502401208,6.4423,4351.4,4349.7,2.29900776]
["bitfinex","ETHUSD",1758502401372,1.988,4351.0,4350.1,0.2366]
["bitfinex","ETHUSD",1758502401578,4.512,4350.9,4350.2,11.18435134]
["bitfinex","ETHUSD",1758502401777,1.988,4351.4,4351.0,2.29827393]
["bitfinex","ETHUSD",1758502402037,1.988,4351.4,4350.8,2.29838171]
["bitfinex","ETHUSD",1758502402320,4.512,4351.3,4350.4,2.2986392]
["bitfinex","ETHUSD",1758502402611,4.512,4351.2,4350.3,0.2366]
["bitfinex","ETHUSD",1758502402812,6.214,4352.5,4350.4,0.02298639]
["bitfinex","ETHUSD",1758502402979,1.988,4351.8,4350.4,2.2985881]
["bitfinex","ETHUSD",1758502403311,1.988,4351.8,4351.2,2.29820647]
["bitfinex","ETHUSD",1758502403700,1.988,4351.8,4351.0,2.29827784]
["bitfinex","ETHUSD",1758502403904,1.988,4351.8,4350.5,0.1866]
["bitfinex","ETHUSD",1758502404099,1.988,4351.8,4350.9,2.29832687]
["bitfinex","ETHUSD",1758502404416,1.988,4351.8,4350.5,2.48516062]
["bitfinex","ETHUSD",1758502404618,1.988,4351.8,4350.5,0.1866]
["bitfinex","ETHUSD",1758502404619,4.512,4351.7,4350.5,0.1866]
["bitfinex","ETHUSD",1758502404823,4.512,4351.7,4350.2,11.1613639]
["bitfinex","ETHUSD",1758502405208,4.512,4351.6,4350.9,2.29832302]
["bitfinex","ETHUSD",1758502405581,4.512,4351.6,4350.5,2.29857988]
["bitfinex","ETHUSD",1758502405782,4.512,4351.6,4349.7,2.29900912]
["bitfinex","ETHUSD",1758502405982,1.988,4351.8,4350.5,2.29854542]
["bitfinex","ETHUSD",1758502406286,4.511,4351.7,4349.9,2.53549683]
["bitfinex","ETHUSD",1758502406491,4.511,4351.6,4349.9,0.2366]
["bitfinex","ETHUSD",1758502406709,10.651961,4351.5,4349.4,2.29911847]
["bitfinex","ETHUSD",1758502406908,4.382,4351.3,4349.2,0.2406]
["bitfinex","ETHUSD",1758502407111,1.382,4351.3,4349.5,2.29910804]
["bitfinex","ETHUSD",1758502407418,1.382,4351.1,4349.2,0.2406]
["bitfinex","ETHUSD",1758502407624,1.382,4351.1,4349.2,2.53986828]
["bitfinex","ETHUSD",1758502407791,0.2293,4351.0,4349.3,2.29916852]
["bitfinex","ETHUSD",1758502408120,0.2293,4351.0,4349.7,2.29899609]
["bitfinex","ETHUSD",1758502408417,0.2293,4351.0,4349.6,2.29906115]
["bitfinex","ETHUSD",1758502408618,3.0,4350.8,4349.5,2.29910889]
["bitfinex","ETHUSD",1758502408819,3.0,4350.8,4349.2,2.5398264]
["bitfinex","ETHUSD",1758502408820,3.0,4350.8,4349.2,0.2406]
["bitfinex","ETHUSD",1758502409021,0.1152,4350.1,4349.7,2.29896401]
["bitfinex","ETHUSD",1758502409186,4.6262,4350.1,4349.4,0.1152]
["bitfinex","ETHUSD",1758502409382,0.1152,4350.1,4349.7,2.29896094]
["bitfinex","ETHUSD",1758502409616,0.1152,4350.1,4349.4,0.1152]
["bitfinex","ETHUSD",1758502409921,0.1152,4350.1,4349.5,2.29911484]
["bitfinex","ETHUSD",1758502410124,4.6262,4350.1,4349.4,0.1152]
["bitfinex","ETHUSD",1758502410421,4.511,4350.0,4349.5,2.29910624]
["bitfinex","ETHUSD",1758502410623,4.511,4350.0,4349.2,2.53986221]
["bitfinex","ETHUSD",1758502410624,4.511,4350.0,4349.2,0.004]
["bitfinex","ETHUSD",1758502410926,0.1152,4349.7,4349.2,2.3032647]
["bitfinex","ETHUSD",1758502411087,0.1152,4349.7,4349.2,0.004]
["bitfinex","ETHUSD",1758502411291,0.1152,4349.7,4349.2,2.30325811]
["bitfinex","ETHUSD",1758502411605,0.1152,4349.7,4349.2,0.004]
["bitfinex","ETHUSD",1758502411923,4.511,4350.0,4349.2,0.004]
["bitfinex","ETHUSD",1758502411924,0.1152,4349.4,4349.2,0.004]
["bitfinex","ETHUSD",1758502412904,0.1152,4349.4,4349.2,2.303266]
["bitfinex","ETHUSD",1758502413129,0.1152,4349.4,4349.2,0.004]
["bitfinex","ETHUSD",1758502413492,2.2173,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1758502413921,2.2173,4349.3,4347.7,0.2366]
["bitfinex","ETHUSD",1758502414129,2.2173,4349.3,4348.2,2.29975527]
["bitfinex","ETHUSD",1758502414321,2.2173,4349.3,4347.7,0.2366]
["bitfinex","ETHUSD",1758502414522,1.988,4349.3,4347.9,2.2999609]
["bitfinex","ETHUSD",1758502414834,1.988,4349.3,4348.0,0.51555518]
["bitfinex","ETHUSD",1758502415002,1.989,4350.0,4349.8,2.29894299]
["bitfinex","ETHUSD",1758502415202,1.989,4350.6,4349.3,0.2366]
["bitfinex","ETHUSD",1758502415434,2.058,4350.5,4349.6,2.29901309]
["bitfinex","ETHUSD",1758502415609,2.058,4350.5,4349.7,2.29900896]
["bitfinex","ETHUSD",1758502415810,1.989,4350.6,4348.8,0.2366]
["bitfinex","ETHUSD",1758502416117,2.828,4350.5,4348.8,0.2366]
["bitfinex","ETHUSD",1758502416295,2.828,4350.5,4349.4,2.29916222]
["bitfinex","ETHUSD",1758502416496,2.828,4350.5,4349.0,2.29933309]
["bitfinex","ETHUSD",1758502416719,0.2293,4350.4,4349.3,2.29921973]
["bitfinex","ETHUSD",1758502416924,2.107,4350.3,4349.5,2.29911036]
["bitfinex","ETHUSD",1758502417195,2.107,4350.3,4349.4,2.29916155]
["bitfinex","ETHUSD",1758502417415,2.107,4350.3,4347.8,2.29998168]
["bitfinex","ETHUSD",1758502417416,1.989,4350.6,4348.4,2.29969644]
["bitfinex","ETHUSD",1758502417618,1.989,4350.6,4349.7,2.29898459]
["bitfinex","ETHUSD",1758502417931,4.508,4350.5,4349.3,0.2366]
["bitfinex","ETHUSD",1758502418228,6.497,4350.4,4348.7,0.2366]
["bitfinex","ETHUSD",1758502418429,0.2293,4350.3,4348.7,0.2366]
["bitfinex","ETHUSD",1758502418631,0.2293,4350.3,4348.1,0.2366]
["bitfinex","ETHUSD",1758502418817,0.2293,4350.3,4348.7,2.29952007]
["bitfinex","ETHUSD",1758502419019,0.2293,4350.2,4348.8,0.02299484]
["bitfinex","ETHUSD",1758502419221,1.2183,4350.4,4348.7,0.2366]
["bitfinex","ETHUSD",1758502419395,1.2183,4350.4,4349.5,2.29911442]
["bitfinex","ETHUSD",1758502419600,1.696,4350.3,4349.3,2.53576865]
["bitfinex","ETHUSD",1758502419898,0.792,4351.8,4349.4,2.29913556]
["bitfinex","ETHUSD",1758502420098,1.382,4351.2,4349.4,2.29913556]
["bitfinex","ETHUSD",1758502420300,8.08237396,4351.1,4349.5,2.29911477]
["bitfinex","ETHUSD",1758502420643,0.20337396,4351.0,4349.4,2.29915686]
["bitfinex","ETHUSD",1758502420820,0.20337396,4351.0,4349.6,2.29901287]
["bitfinex","ETHUSD",1758502420999,1.382,4351.1,4349.7,2.29900862]
["bitfinex","ETHUSD",1758502421197,0.792,4351.6,4350.0,2.29881246]
["bitfinex","ETHUSD",1758502421198,3.0,4350.9,4350.0,2.29881246]
["bitfinex","ETHUSD",1758502421621,0.001,4350.3,4349.9,2.29890211]
["bitfinex","ETHUSD",1758502421853,0.001,4350.3,4349.8,0.2366]
["bitfinex","ETHUSD",1758502422006,0.001,4350.3,4349.4,2.29916101]
["bitfinex","ETHUSD",1758502422310,0.001,4350.3,4349.2,0.2366]
["bitfinex","ETHUSD",1758502422727,0.001,4350.3,4349.3,2.29920447]
["bitfinex","ETHUSD",1758502422932,0.001,4350.3,4348.6,0.2366]
["bitfinex","ETHUSD",1758502423128,1.989,4350.2,4349.1,2.29932458]
["bitfinex","ETHUSD",1758502423335,4.506,4350.1,4349.0,2.29936849]
["bitfinex","ETHUSD",1758502423501,0.1152,4349.6,4349.0,0.1152]
["bitfinex","ETHUSD",1758502423698,0.1152,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1758502423931,1.989,4350.2,4350.1,2.29875221]
["bitfinex","ETHUSD",1758502424129,1.989,4350.2,4350.1,0.2366]
["bitfinex","ETHUSD",1758502424450,0.001,4350.3,4350.1,0.2366]
["bitfinex","ETHUSD",1758502424752,0.001,4350.3,4350.1,2.53537494]
["bitfinex","ETHUSD",1758502424912,0.001,4350.3,4350.1,0.2366]
["bitfinex","ETHUSD",1758502425113,0.001,4350.3,4350.2,0.2478]
["bitfinex","ETHUSD",1758502425423,0.001,4350.3,4350.1,2.29874845]
["bitfinex","ETHUSD",1758502425940,0.001,4350.3,4350.0,2.54663924]
["bitfinex","ETHUSD",1758502426131,0.001,4350.3,4350.1,2.29878757]
["bitfinex","ETHUSD",1758502426437,0.001,4350.3,4350.1,0.2478]
["bitfinex","ETHUSD",1758502426641,0.001,4350.3,4350.1,2.54658837]
["bitfinex","ETHUSD",1758502426829,0.001,4350.3,4349.9,0.1152]
["bitfinex","ETHUSD",1758502427025,0.001,4350.3,4349.9,2.41410036]
["bitfinex","ETHUSD",1758502427232,0.001,4350.3,4349.8,2.29894909]
["bitfinex","ETHUSD",1758502427415,0.001,4350.3,4349.9,2.29888043]
["bitfinex","ETHUSD",1758502427603,0.001,4350.3,4349.7,0.1152]
["bitfinex","ETHUSD",1758502428047,0.001,4350.3,4349.1,0.2478]
["bitfinex","ETHUSD",1758502428210,0.1152,4350.1,4349.5,0.1152]
["bitfinex","ETHUSD",1758502428410,0.1152,4350.1,4349.6,2.29906198]
["bitfinex","ETHUSD",1758502428709,0.1152,4350.1,4349.7,2.29898834]
["bitfinex","ETHUSD",1758502428904,0.1152,4350.1,4349.5,2.41431153]
["bitfinex","ETHUSD",1758502429151,0.1152,4350.1,4349.7,2.29896354]
["bitfinex","ETHUSD",1758502429306,0.1152,4350.1,4349.7,2.29900837]
["bitfinex","ETHUSD",1758502429508,0.1152,4350.1,4349.5,0.1152]
["bitfinex","ETHUSD",1758502429707,0.001,4350.3,4349.6,0.27079061]
["bitfinex","ETHUSD",1758502430022,0.001,4350.3,4350.1,2.29878658]
["bitfinex","ETHUSD",1758502430542,0.001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1758502430844,0.001,4350.3,4350.1,0.2478]
["bitfinex","ETHUSD",1758502431141,0.001,4350.3,4350.2,2.54654488]
["bitfinex","ETHUSD",1758502431450,0.001,4350.3,4350.2,0.2478]
["bitfinex","ETHUSD",1758502431820,0.001,4350.3,4350.2,2.54654488]
["bitfinex","ETHUSD",1758502432703,0.001,4350.3,4350.2,0.2478]
["bitfinex","ETHUSD",1758502432932,0.001,4350.3,4350.2,2.54654488]
["bitfinex","ETHUSD",1758502433441,0.001,4350.3,4350.2,3.18079173]
["bitfinex","ETHUSD",1758502433649,0.001,4350.3,4350.2,3.15780429]
["bitfinex","ETHUSD",1758502433942,0.001,4350.3,4350.2,3.18079173]
["bitfinex","ETHUSD",1758502434105,0.001,4350.3,4350.2,3.15780429]
["bitfinex","ETHUSD",1758502435307,0.001,4350.3,4350.2,3.18079173]
["bitfinex","ETHUSD",1758502435641,0.001,4350.3,4350.2,3.15780429]
["bitfinex","ETHUSD",1758502435850,0.53817057,4353.1,4350.2,0.88204685]
["bitfinex","ETHUSD",1758502436048,1.989,4352.5,4350.3,0.56358043]
["bitfinex","ETHUSD",1758502436231,3.0,4352.3,4349.8,0.2478]
["bitfinex","ETHUSD",1758502436432,1.18931788,4352.2,4349.8,0.2478]
["bitfinex","ETHUSD",1758502436637,6.6922216,4352.1,4350.6,2.29848641]
["bitfinex","ETHUSD",1758502436931,0.792,4351.9,4350.2,11.1613639]
["bitfinex","ETHUSD",1758502437133,0.792,4351.7,4350.2,2.29869532]
["bitfinex","ETHUSD",1758502437376,3.792,4351.5,4349.5,0.2478]
["bitfinex","ETHUSD",1758502437575,0.792,4351.3,4349.7,2.29900115]
["bitfinex","ETHUSD",1758502437782,0.792,4351.3,4348.4,11.1613639]
["bitfinex","ETHUSD",1758502437783,0.792,4351.1,4348.4,11.1613639]
["bitfinex","ETHUSD",1758502438092,5.2638216,4351.2,4348.7,0.2478]
["bitfinex","ETHUSD",1758502438093,3.792,4350.9,4348.7,0.2478]
["bitfinex","ETHUSD",1758502438252,0.792,4350.7,4348.7,0.2478]
["bitfinex","ETHUSD",1758502438584,0.792,4350.4,4348.9,2.29941335]
["bitfinex","ETHUSD",1758502438784,5.26375993,4350.3,4348.9,2.29942681]
["bitfinex","ETHUSD",1758502438951,0.27475993,4350.2,4348.6,1.11653639]
["bitfinex","ETHUSD",1758502439151,0.27475993,4350.2,4348.7,2.29953779]
["bitfinex","ETHUSD",1758502439502,0.27475993,4350.2,4348.9,2.29938182]
["bitfinex","ETHUSD",1758502439813,11.629561,4350.1,4348.5,0.004]
["bitfinex","ETHUSD",1758502439957,0.792,4349.9,4348.5,0.004]
["bitfinex","ETHUSD",1758502440157,0.20413161,4349.8,4349.5,0.004]
["bitfinex","ETHUSD",1758502440461,3.0,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502440652,3.99613161,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502440851,4.06673161,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502441148,8.09698326,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502441461,12.59398326,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502441698,11.21198326,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502442070,14.95613126,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502442404,16.80482046,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502442900,16.80382046,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502443870,12.30782046,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502444293,14.95413126,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502444967,4.18917026,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502445327,10.67317026,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502445502,16.94313126,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502445672,18.79117481,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502445865,18.90637481,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502446070,12.42237481,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502446479,17.52337481,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502447121,12.12217481,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502447441,16.02769261,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502447570,16.1496391,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502447770,16.9416391,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502448000,12.4476391,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502448202,16.81969261,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502448801,16.94159228,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502449173,18.32359228,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502449374,18.78862249,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502450106,12.51866149,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502450313,13.82959228,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502450476,18.32259228,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502450675,12.44759228,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502450889,16.94059228,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502451293,11.53369261,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502451616,16.02569261,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502451784,10.26609261,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502451989,16.543961,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502452613,10.061961,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502453083,12.526263,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502453272,16.542961,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502453712,12.051961,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502453927,6.269961,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502454075,6.481,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502454278,3.0,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502454491,9.481,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502454692,0.0744,4350.3,4349.5,0.004]
["bitfinex","ETHUSD",1758502454926,6.269961,4350.2,4349.5,0.004]
["bitfinex","ETHUSD",1758502455124,3.0,4350.1,4349.5,0.004]
["bitfinex","ETHUSD",1758502455321,3.0,4349.9,4349.5,0.004]
["bitfinex","ETHUSD",1758502455621,0.792,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502455909,14.551961,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502456608,15.933961,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502457123,12.141219,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502457322,7.767419,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502457531,12.256419,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502457742,16.048161,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502458243,2.2892,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502458415,0.1152,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502458720,6.5932,4349.6,4349.5,0.2424]
["bitfinex","ETHUSD",1758502458920,10.3852,4349.6,4349.5,0.2424]
["bitfinex","ETHUSD",1758502459082,3.9072,4349.6,4349.5,0.2424]
["bitfinex","ETHUSD",1758502459417,6.5922,4349.6,4349.5,0.2424]
["bitfinex","ETHUSD",1758502459619,9.5922,4349.6,4349.5,0.2424]
["bitfinex","ETHUSD",1758502459779,2.1052,4349.6,4349.5,0.2424]
["bitfinex","ETHUSD",1758502459996,1.99,4350.1,4349.5,0.2424]
["bitfinex","ETHUSD",1758502460200,4.487,4350.0,4349.5,0.2424]
["bitfinex","ETHUSD",1758502460399,4.487,4350.0,4349.5,0.49655617]
["bitfinex","ETHUSD",1758502460632,4.487,4350.0,4349.5,0.2424]
["bitfinex","ETHUSD",1758502460810,6.477,4349.9,4349.6,0.2384]
["bitfinex","ETHUSD",1758502461014,6.477,4349.9,4349.7,0.2384]
["bitfinex","ETHUSD",1758502461015,4.487,4349.8,4349.7,0.2384]
["bitfinex","ETHUSD",1758502461412,4.487,4349.8,4349.5,0.004]
["bitfinex","ETHUSD",1758502461613,0.792,4349.7,4349.5,0.004]
["bitfinex","ETHUSD",1758502462036,0.792,4349.7,4349.5,0.2424]
["bitfinex","ETHUSD",1758502462737,3.792,4349.7,4349.5,0.004]
["bitfinex","ETHUSD",1758502462920,5.174,4349.7,4349.5,0.004]
["bitfinex","ETHUSD",1758502463129,11.514561,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502464349,11.443961,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502464505,17.915961,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502464706,11.443961,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502464957,17.915961,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502465260,18.19081084,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502465403,11.64721084,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502465855,18.31286638,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502467240,18.78118548,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502468054,14.29818548,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502468363,18.70858548,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502468710,14.22758548,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502468912,18.70858548,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502469214,15.13129348,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502469411,8.66129348,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502469762,12.23758548,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502470056,11.24526948,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502470241,17.19726948,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502470647,17.26786948,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502470824,18.89338548,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502473316,14.34278548,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502473557,18.82078548,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502473853,18.10240448,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502474352,13.62540448,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502474556,5.29082448,4349.6,4349.5,0.2424]
["bitfinex","ETHUSD",1758502474739,1.82250538,4349.6,4349.5,0.2424]
["bitfinex","ETHUSD",1758502475055,1.70044984,4349.6,4349.5,0.2424]
["bitfinex","ETHUSD",1758502475277,2.1052,4349.6,4349.5,0.2424]
["bitfinex","ETHUSD",1758502475443,0.1152,4349.6,4349.5,0.2424]
["bitfinex","ETHUSD",1758502475646,9.5812,4349.6,4349.5,0.2424]
["bitfinex","ETHUSD",1758502475846,6.5812,4349.6,4349.5,0.2424]
["bitfinex","ETHUSD",1758502476073,2.1052,4349.6,4349.5,0.2424]
["bitfinex","ETHUSD",1758502476245,9.5802,4349.6,4349.5,0.2424]
["bitfinex","ETHUSD",1758502476456,0.1152,4349.6,4349.5,0.2424]
["bitfinex","ETHUSD",1758502476646,0.1152,4349.6,4349.5,2.7956694]
["bitfinex","ETHUSD",1758502476977,1.09,4349.6,4349.5,2.7956694]
["bitfinex","ETHUSD",1758502477294,1.09,4349.6,4349.5,0.49655456]
["bitfinex","ETHUSD",1758502477641,1.09,4349.6,4349.5,0.2424]
["bitfinex","ETHUSD",1758502478779,6.463,4349.6,4349.5,0.2424]
["bitfinex","ETHUSD",1758502478947,0.1152,4349.8,4349.5,0.2424]
["bitfinex","ETHUSD",1758502479145,4.05,4349.7,4349.5,0.2424]
["bitfinex","ETHUSD",1758502479349,0.1152,4349.8,4349.6,2.29906198]
["bitfinex","ETHUSD",1758502479572,0.0744,4350.3,4349.7,0.2384]
["bitfinex","ETHUSD",1758502479879,0.1152,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1758502480087,0.1152,4349.9,4349.8,2.53735627]
["bitfinex","ETHUSD",1758502480381,0.0744,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1758502480680,0.0744,4350.3,4350.2,2.75850181]
["bitfinex","ETHUSD",1758502480979,0.0744,4350.3,4350.2,2.99690181]
["bitfinex","ETHUSD",1758502482265,0.0744,4350.3,4350.2,3.01988925]
["bitfinex","ETHUSD",1758502482657,0.001,4351.4,4351.1,2.2982694]
["bitfinex","ETHUSD",1758502482861,0.001,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1758502483191,0.001,4351.4,4351.3,2.75780708]
["bitfinex","ETHUSD",1758502483350,0.001,4351.4,4351.3,2.99620708]
["bitfinex","ETHUSD",1758502483545,0.001,4351.4,4351.3,3.01918871]
["bitfinex","ETHUSD",1758502483744,0.001,4351.4,4351.3,2.99620708]
["bitfinex","ETHUSD",1758502484177,0.001,4351.4,4351.3,3.01918871]
["bitfinex","ETHUSD",1758502484373,0.001,4351.4,4351.3,2.99620708]
["bitfinex","ETHUSD",1758502487709,0.001,4351.4,4351.3,3.01918871]
["bitfinex","ETHUSD",1758502487906,0.001,4351.4,4351.3,2.99620708]
["bitfinex","ETHUSD",1758502488113,0.001,4351.4,4351.3,3.01918871]
["bitfinex","ETHUSD",1758502488768,0.001,4351.4,4351.3,2.99620708]
["bitfinex","ETHUSD",1758502489001,0.001,4351.4,4351.3,3.01918871]
["bitfinex","ETHUSD",1758502489907,0.001,4351.4,4351.3,2.99620708]
["bitfinex","ETHUSD",1758502490474,0.001,4351.4,4351.3,3.11140708]
["bitfinex","ETHUSD",1758502490775,0.001,4351.4,4351.3,0.2384]
["bitfinex","ETHUSD",1758502491306,0.001,4351.4,4351.3,2.53656376]
["bitfinex","ETHUSD",1758502493316,0.001,4351.4,4350.9,0.1152]
["bitfinex","ETHUSD",1758502493492,0.001,4351.4,4349.8,0.2497]
["bitfinex","ETHUSD",1758502493493,2.8506,4351.3,4349.5,0.2537]
["bitfinex","ETHUSD",1758502493693,0.792,4351.1,4349.5,0.2537]
["bitfinex","ETHUSD",1758502493936,0.792,4351.1,4349.6,2.29900942]
["bitfinex","ETHUSD",1758502494081,0.792,4351.1,4349.5,0.2537]
["bitfinex","ETHUSD",1758502494515,0.792,4350.9,4349.5,1.68884874]
["bitfinex","ETHUSD",1758502494816,0.792,4350.9,4349.8,2.29894207]
["bitfinex","ETHUSD",1758502495024,0.792,4350.9,4349.8,2.29890741]
["bitfinex","ETHUSD",1758502495330,0.792,4351.1,4349.9,2.29888824]
["bitfinex","ETHUSD",1758502495537,3.0706,4351.2,4349.8,0.2497]
["bitfinex","ETHUSD",1758502495538,3.792,4350.9,4349.8,0.2497]
["bitfinex","ETHUSD",1758502495715,3.792,4350.9,4349.8,2.5486499]
["bitfinex","ETHUSD",1758502495911,3.792,4350.9,4349.8,0.2497]
["bitfinex","ETHUSD",1758502496112,3.792,4350.9,4349.8,2.29895228]
["bitfinex","ETHUSD",1758502496478,3.792,4350.9,4349.6,0.004]
["bitfinex","ETHUSD",1758502496685,3.792,4350.9,4349.6,2.30305898]
["bitfinex","ETHUSD",1758502496986,3.792,4350.9,4349.7,2.29899799]
["bitfinex","ETHUSD",1758502497222,2.174,4350.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502497530,5.174,4350.5,4349.6,0.004]
["bitfinex","ETHUSD",1758502497710,2.174,4350.3,4349.6,0.004]
["bitfinex","ETHUSD",1758502498025,9.115014,4350.4,4349.6,0.004]
["bitfinex","ETHUSD",1758502498026,5.174,4350.1,4349.6,0.004]
["bitfinex","ETHUSD",1758502498431,0.792,4349.9,4349.6,0.004]
["bitfinex","ETHUSD",1758502498633,3.792,4349.9,4349.6,0.004]
["bitfinex","ETHUSD",1758502498836,0.792,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502499636,7.235,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502499985,0.792,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502500334,10.235,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502500640,3.792,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502500983,9.451,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502501183,3.792,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502501619,9.451,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502501823,10.234,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502502684,10.3046,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502503086,5.781,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502503325,5.8962,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502503587,10.3482,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502504030,0.9072,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502504226,3.0162,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502504424,0.1152,4349.7,4349.6,0.2537]
["bitfinex","ETHUSD",1758502504610,2.2592,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502504793,3.0512,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502505326,0.9072,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502505522,0.9072,4349.7,4349.6,0.2537]
["bitfinex","ETHUSD",1758502505832,7.6952,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502505997,7.7658,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502506411,10.3472,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502506933,5.8962,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502507091,10.4168,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502507996,9.6248,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502508203,16.686761,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502508397,5.174,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502508598,11.64717169,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502508799,11.71777169,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502509026,11.83237674,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502509226,11.71777169,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502509427,10.26517169,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502509627,0.9072,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502509802,10.3442,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502510001,3.9072,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502510326,9.5522,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502510526,2.1042,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502510728,6.5512,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502510892,7.3432,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502511091,10.3432,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502511491,11.7252,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502511729,10.9332,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502512100,5.2892,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502512436,11.7242,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502513024,5.2892,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502513227,11.7232,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502513463,5.2892,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502513829,5.1042,4349.6,4349.5,0.2337]
["bitfinex","ETHUSD",1758502514158,3.9072,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502514364,10.3412,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502514561,11.7232,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1758502514766,3.792,4349.5,4349.1,0.004]
["bitfinex","ETHUSD",1758502514986,5.174,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758502515276,2.2892,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758502515456,11.7212,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758502516328,5.2892,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758502516763,11.7202,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758502517466,11.7202,4349.2,4349.0,2.004]
["bitfinex","ETHUSD",1758502517467,5.174,4349.1,4349.0,2.004]
["bitfinex","ETHUSD",1758502517767,11.514561,4349.1,4349.0,2.004]
["bitfinex","ETHUSD",1758502518068,11.71764439,4349.1,4349.0,2.004]
["bitfinex","ETHUSD",1758502518253,11.83955083,4349.1,4349.0,2.004]
["bitfinex","ETHUSD",1758502519557,16.28055083,4349.1,4349.0,2.004]
["bitfinex","ETHUSD",1758502519754,11.83955083,4349.1,4349.0,2.004]
["bitfinex","ETHUSD",1758502519955,12.54868883,4349.1,4349.0,2.004]
["bitfinex","ETHUSD",1758502520172,13.92319083,4349.1,4349.0,2.004]
["bitfinex","ETHUSD",1758502520366,12.17814583,4349.1,4349.0,2.004]
["bitfinex","ETHUSD",1758502520568,12.17814583,4349.1,4349.0,1.454]
["bitfinex","ETHUSD",1758502520772,16.74783574,4349.1,4349.0,1.454]
["bitfinex","ETHUSD",1758502521279,12.30783574,4349.1,4349.0,1.454]
["bitfinex","ETHUSD",1758502521443,15.96435583,4349.1,4349.0,1.454]
["bitfinex","ETHUSD",1758502521638,6.269961,4349.0,4348.5,0.004]
["bitfinex","ETHUSD",1758502521838,2.423,4348.2,4345.5,0.2278]
["bitfinex","ETHUSD",1758502522145,5.174,4347.4,4345.5,0.2278]
["bitfinex","ETHUSD",1758502522335,1.382,4346.8,4345.5,0.2278]
["bitfinex","ETHUSD",1758502522539,0.792,4346.5,4345.5,2.52898052]
["bitfinex","ETHUSD",1758502522733,3.792,4346.3,4345.6,0.2278]
["bitfinex","ETHUSD",1758502522969,0.792,4346.3,4345.6,0.2278]
["bitfinex","ETHUSD",1758502523151,2.857,4346.2,4345.7,2.30111812]
["bitfinex","ETHUSD",1758502523334,4.438,4346.1,4345.8,0.2278]
["bitfinex","ETHUSD",1758502523538,0.792,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1758502523770,5.229,4346.0,4345.9,2.52881935]
["bitfinex","ETHUSD",1758502523998,0.792,4346.0,4345.9,2.52881935]
["bitfinex","ETHUSD",1758502524270,1.544,4346.0,4345.9,2.52881935]
["bitfinex","ETHUSD",1758502524663,0.792,4346.0,4345.9,2.52881935]
["bitfinex","ETHUSD",1758502524862,1.544,4346.0,4345.9,2.52881935]
["bitfinex","ETHUSD",1758502525078,5.228,4346.0,4345.9,2.52881935]
["bitfinex","ETHUSD",1758502525277,0.792,4346.0,4345.9,3.03963333]
["bitfinex","ETHUSD",1758502526547,1.4526,4348.4,4346.0,2.3009664]
["bitfinex","ETHUSD",1758502526747,1.4526,4348.4,4346.3,2.30076632]
["bitfinex","ETHUSD",1758502526748,4.382,4348.2,4346.3,2.30076632]
["bitfinex","ETHUSD",1758502526968,2.174,4347.9,4346.6,2.30060203]
["bitfinex","ETHUSD",1758502527170,3.792,4347.7,4346.7,0.2278]
["bitfinex","ETHUSD",1758502527373,3.792,4347.7,4346.7,2.52838769]
["bitfinex","ETHUSD",1758502527583,3.792,4347.7,4346.7,0.2278]
["bitfinex","ETHUSD",1758502527789,0.792,4347.7,4346.7,0.2278]
["bitfinex","ETHUSD",1758502528011,3.792,4347.5,4346.7,0.48064429]
["bitfinex","ETHUSD",1758502528173,3.792,4347.5,4346.8,0.2278]
["bitfinex","ETHUSD",1758502528554,0.792,4347.7,4346.8,0.2278]
["bitfinex","ETHUSD",1758502529065,3.792,4347.5,4346.8,0.2278]
["bitfinex","ETHUSD",1758502529404,0.792,4347.5,4346.8,0.2278]
["bitfinex","ETHUSD",1758502529608,0.792,4347.7,4346.8,0.2278]
["bitfinex","ETHUSD",1758502529900,0.792,4347.3,4346.8,0.2278]
["bitfinex","ETHUSD",1758502530205,2.29973572,4350.3,4346.9,0.2278]
["bitfinex","ETHUSD",1758502530206,0.792,4347.1,4346.9,0.2278]
["bitfinex","ETHUSD",1758502530398,0.792,4347.1,4345.9,0.51081398]
["bitfinex","ETHUSD",1758502530695,0.792,4347.1,4346.7,0.2278]
["bitfinex","ETHUSD",1758502530901,0.792,4347.1,4346.0,0.14579856]
["bitfinex","ETHUSD",1758502531052,0.792,4347.1,4346.8,0.2278]
["bitfinex","ETHUSD",1758502531251,0.792,4347.1,4346.9,0.2278]
["bitfinex","ETHUSD",1758502531702,3.661,4347.2,4346.9,0.2278]
["bitfinex","ETHUSD",1758502531703,0.9072,4347.0,4346.9,0.2278]
["bitfinex","ETHUSD",1758502532194,0.792,4346.9,4346.6,0.004]
["bitfinex","ETHUSD",1758502532500,0.792,4346.9,4346.7,0.2278]
["bitfinex","ETHUSD",1758502532797,0.792,4346.9,4346.6,0.004]
["bitfinex","ETHUSD",1758502533000,0.9072,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502538402,8.3352,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502538739,3.9072,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502538875,8.3332,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502539886,3.9072,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502540519,8.3312,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502540817,9.91674814,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502540978,2.174,4346.4,4346.2,0.004]
["bitfinex","ETHUSD",1758502541175,7.3202,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1758502541381,2.8972,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1758502541617,8.7022,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1758502541778,5.3302,4346.3,4346.2,2.53266052]
["bitfinex","ETHUSD",1758502541978,0.1858,4348.3,4346.2,0.71516041]
["bitfinex","ETHUSD",1758502542331,0.001,4349.7,4346.3,0.25080807]
["bitfinex","ETHUSD",1758502542332,0.1152,4347.0,4346.3,0.25080807]
["bitfinex","ETHUSD",1758502542626,0.2242,4347.0,4346.6,2.30063795]
["bitfinex","ETHUSD",1758502542921,0.2242,4347.0,4346.7,2.52838313]
["bitfinex","ETHUSD",1758502543233,0.109,4347.0,4346.8,0.2278]
["bitfinex","ETHUSD",1758502543429,0.792,4346.3,4346.2,0.2318]
["bitfinex","ETHUSD",1758502543721,8.585,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1758502543921,11.78880391,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1758502544090,7.36780391,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1758502544291,11.78880391,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1758502544490,2.174,4346.1,4345.8,0.004]
["bitfinex","ETHUSD",1758502545093,2.3598,4346.1,4345.8,0.004]
["bitfinex","ETHUSD",1758502545497,2.174,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758502545701,2.37783947,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758502545927,9.79683947,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758502546784,9.79583947,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758502547015,10.2,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758502547337,10.40398842,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758502547487,5.782,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758502547682,10.40399024,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758502547882,10.2,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758502548195,11.97078079,4345.9,4344.7,0.229]
["bitfinex","ETHUSD",1758502548408,2.174,4345.7,4344.7,0.229]
["bitfinex","ETHUSD",1758502549597,2.174,4345.7,4344.4,0.229]
["bitfinex","ETHUSD",1758502549925,2.174,4345.2,4344.0,0.229]
["bitfinex","ETHUSD",1758502550123,6.407,4345.9,4343.0,11.17831315]
["bitfinex","ETHUSD",1758502550124,5.174,4345.0,4343.6,0.229]
["bitfinex","ETHUSD",1758502550350,5.174,4344.8,4343.6,0.229]
["bitfinex","ETHUSD",1758502550640,2.174,4344.6,4343.4,2.30233336]
["bitfinex","ETHUSD",1758502550814,5.174,4344.4,4343.2,2.53143926]
["bitfinex","ETHUSD",1758502551137,3.792,4344.2,4343.5,2.30228386]
["bitfinex","ETHUSD",1758502551445,3.792,4344.0,4343.6,2.53122938]
["bitfinex","ETHUSD",1758502551739,1.991,4344.1,4342.7,13.48098293]
["bitfinex","ETHUSD",1758502551740,0.792,4343.8,4343.7,0.229]
["bitfinex","ETHUSD",1758502552520,0.792,4343.8,4343.3,0.229]
["bitfinex","ETHUSD",1758502552739,0.792,4343.8,4343.5,2.30229077]
["bitfinex","ETHUSD",1758502552888,0.792,4343.8,4343.4,0.229]
["bitfinex","ETHUSD",1758502553094,0.792,4343.8,4343.5,0.229]
["bitfinex","ETHUSD",1758502553620,0.792,4343.8,4343.6,0.229]
["bitfinex","ETHUSD",1758502553946,0.792,4343.2,4343.1,2.32552784]
["bitfinex","ETHUSD",1758502554321,0.9072,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1758502554654,0.1858,4346.0,4343.4,11.64109501]
["bitfinex","ETHUSD",1758502554813,6.403,4345.9,4343.5,2.53125207]
["bitfinex","ETHUSD",1758502555017,0.1152,4345.1,4344.8,2.3015618]
["bitfinex","ETHUSD",1758502555218,4.411,4345.0,4344.9,0.229]
["bitfinex","ETHUSD",1758502555459,4.411,4345.0,4344.9,2.53054894]
["bitfinex","ETHUSD",1758502555617,0.1152,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1758502555816,4.5262,4345.1,4345.0,2.53049597]
["bitfinex","ETHUSD",1758502556026,0.1152,4345.1,4345.0,0.229]
["bitfinex","ETHUSD",1758502556258,0.11734178,4347.1,4345.0,0.229]
["bitfinex","ETHUSD",1758502556259,0.1152,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1758502556551,1.991,4346.3,4345.4,0.229]
["bitfinex","ETHUSD",1758502556873,0.1152,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1758502557031,4.5252,4346.4,4346.1,2.30091346]
["bitfinex","ETHUSD",1758502557231,4.41,4346.4,4346.1,2.30091346]
["bitfinex","ETHUSD",1758502557442,4.41,4346.4,4346.1,2.52991346]
["bitfinex","ETHUSD",1758502558368,3.0,4346.3,4345.1,0.2252669]
["bitfinex","ETHUSD",1758502558548,7.191,4346.1,4346.0,0.229]
["bitfinex","ETHUSD",1758502558860,7.191,4346.1,4346.0,2.52996208]
["bitfinex","ETHUSD",1758502559029,5.2,4346.1,4346.0,2.52996208]
["bitfinex","ETHUSD",1758502559366,4.408,4346.3,4346.1,2.30091346]
["bitfinex","ETHUSD",1758502559519,4.408,4346.3,4346.1,0.229]
["bitfinex","ETHUSD",1758502559719,5.2,4346.2,4346.1,2.52991346]
["bitfinex","ETHUSD",1758502559937,0.793,4346.2,4346.1,2.52991346]
["bitfinex","ETHUSD",1758502560172,0.001,4346.2,4346.1,14.19131903]
["bitfinex","ETHUSD",1758502560671,0.001,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1758502560852,0.1868,4349.2,4347.0,2.30043708]
["bitfinex","ETHUSD",1758502560853,0.001,4349.2,4347.0,2.30043708]
["bitfinex","ETHUSD",1758502561164,1.991,4348.9,4347.7,11.17831315]
["bitfinex","ETHUSD",1758502561320,1.991,4348.9,4346.6,6.70664878]
["bitfinex","ETHUSD",1758502561321,4.406,4348.8,4347.8,0.229]
["bitfinex","ETHUSD",1758502561516,1.991,4348.9,4347.9,2.2999609]
["bitfinex","ETHUSD",1758502561743,1.893,4348.8,4348.6,2.29954767]
["bitfinex","ETHUSD",1758502561934,1.893,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1758502562177,1.893,4348.8,4347.4,13.47853777]
["bitfinex","ETHUSD",1758502562178,1.991,4348.9,4348.4,0.229]
["bitfinex","ETHUSD",1758502562333,0.792,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1758502562538,3.999,4348.9,4348.7,2.29953779]
["bitfinex","ETHUSD",1758502562785,3.999,4348.9,4348.5,0.229]
["bitfinex","ETHUSD",1758502563071,3.999,4348.9,4347.9,2.52895849]
["bitfinex","ETHUSD",1758502563072,0.792,4348.8,4347.9,2.52895849]
["bitfinex","ETHUSD",1758502563278,0.792,4348.8,4347.4,0.229]
["bitfinex","ETHUSD",1758502563479,0.792,4348.8,4347.5,2.30017251]
["bitfinex","ETHUSD",1758502563843,0.792,4348.8,4347.8,2.30000585]
["bitfinex","ETHUSD",1758502564170,0.792,4348.8,4347.8,2.30000823]
["bitfinex","ETHUSD",1758502564474,0.792,4348.6,4347.0,0.229]
["bitfinex","ETHUSD",1758502564771,0.792,4348.4,4346.6,0.229]
["bitfinex","ETHUSD",1758502564946,0.792,4348.2,4346.6,2.52960465]
["bitfinex","ETHUSD",1758502565145,0.1857,4348.3,4346.6,2.52960465]
["bitfinex","ETHUSD",1758502565146,0.792,4348.0,4346.6,0.229]
["bitfinex","ETHUSD",1758502565548,0.792,4348.0,4346.1,3.01299886]
["bitfinex","ETHUSD",1758502565549,0.9777,4348.0,4346.1,3.01299886]
["bitfinex","ETHUSD",1758502565735,3.792,4347.8,4345.9,2.30099979]
["bitfinex","ETHUSD",1758502565938,6.391,4347.7,4347.1,2.30038309]
["bitfinex","ETHUSD",1758502566162,6.391,4347.7,4346.1,11.17831315]
["bitfinex","ETHUSD",1758502566163,0.792,4347.6,4346.8,0.229]
["bitfinex","ETHUSD",1758502566362,0.792,4347.6,4346.8,11.40731315]
["bitfinex","ETHUSD",1758502566363,2.782,4347.6,4346.8,11.40731315]
["bitfinex","ETHUSD",1758502566637,0.792,4347.4,4347.1,2.30036559]
["bitfinex","ETHUSD",1758502566838,0.792,4348.5,4347.7,2.30002154]
["bitfinex","ETHUSD",1758502567142,0.792,4348.3,4347.0,0.229]
["bitfinex","ETHUSD",1758502567581,0.792,4348.1,4347.0,0.229]
["bitfinex","ETHUSD",1758502567791,0.792,4348.1,4347.1,2.30036776]
["bitfinex","ETHUSD",1758502567993,0.792,4348.1,4347.3,2.30027256]
["bitfinex","ETHUSD",1758502568190,0.792,4348.2,4347.4,2.30017735]
["bitfinex","ETHUSD",1758502568504,0.1152,4347.9,4347.6,2.30006903]
["bitfinex","ETHUSD",1758502568657,0.1857,4349.5,4347.7,14.32573153]
["bitfinex","ETHUSD",1758502568857,1.99,4348.6,4348.0,2.29985734]
["bitfinex","ETHUSD",1758502569051,1.99,4348.6,4347.7,14.32573153]
["bitfinex","ETHUSD",1758502569279,1.99,4348.6,4347.1,14.09673153]
["bitfinex","ETHUSD",1758502569520,0.792,4348.5,4347.3,2.30027833]
["bitfinex","ETHUSD",1758502569834,0.792,4348.3,4347.3,2.30027754]
["bitfinex","ETHUSD",1758502570035,0.001,4348.0,4346.5,14.09673153]
["bitfinex","ETHUSD",1758502570323,0.001,4348.0,4347.1,2.30036449]
["bitfinex","ETHUSD",1758502570480,0.001,4348.0,4346.7,0.2362]
["bitfinex","ETHUSD",1758502570686,0.793,4348.0,4346.4,2.30075089]
["bitfinex","ETHUSD",1758502570907,0.793,4348.0,4346.3,2.53699963]
["bitfinex","ETHUSD",1758502571224,0.793,4348.0,4346.3,0.2362]
["bitfinex","ETHUSD",1758502571370,0.792,4347.8,4347.0,2.30043031]
["bitfinex","ETHUSD",1758502571571,0.792,4347.6,4346.7,0.2362]
["bitfinex","ETHUSD",1758502571927,0.792,4347.6,4346.3,0.2362]
["bitfinex","ETHUSD",1758502572066,0.792,4347.6,4346.7,2.20055445]
["bitfinex","ETHUSD",1758502572267,2.174,4347.6,4346.0,0.2362]
["bitfinex","ETHUSD",1758502572477,2.174,4347.4,4345.5,14.33293153]
["bitfinex","ETHUSD",1758502572924,0.1857,4347.5,4346.0,2.30092068]
["bitfinex","ETHUSD",1758502572925,2.174,4347.2,4346.0,2.30092068]
["bitfinex","ETHUSD",1758502573128,2.174,4347.2,4345.9,0.25921019]
["bitfinex","ETHUSD",1758502573350,2.174,4347.2,4345.8,0.004]
["bitfinex","ETHUSD",1758502573351,2.174,4347.0,4345.8,0.004]
["bitfinex","ETHUSD",1758502573493,5.174,4346.8,4345.8,0.004]
["bitfinex","ETHUSD",1758502574115,0.792,4346.6,4345.8,0.004]
["bitfinex","ETHUSD",1758502574589,0.792,4346.4,4345.8,0.004]
["bitfinex","ETHUSD",1758502574793,5.185,4346.5,4346.1,14.09673153]
["bitfinex","ETHUSD",1758502575027,5.185,4346.5,4346.2,2.53650795]
["bitfinex","ETHUSD",1758502575204,5.185,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1758502575405,5.185,4346.5,4346.2,0.2357]
["bitfinex","ETHUSD",1758502575729,0.792,4346.5,4346.4,2.30073445]
["bitfinex","ETHUSD",1758502576103,5.184,4346.5,4346.3,2.30080296]
["bitfinex","ETHUSD",1758502576304,5.184,4346.5,4346.4,2.30075298]
["bitfinex","ETHUSD",1758502576657,0.792,4346.5,4346.4,2.53645298]
["bitfinex","ETHUSD",1758502578335,0.792,4346.5,4346.4,2.30075298]
["bitfinex","ETHUSD",1758502578541,0.792,4346.5,4346.1,2.30089953]
["bitfinex","ETHUSD",1758502578723,0.792,4346.2,4346.1,2.30089953]
["bitfinex","ETHUSD",1758502579397,0.792,4346.2,4345.8,0.004]
["bitfinex","ETHUSD",1758502579600,0.1152,4346.3,4345.8,0.004]
["bitfinex","ETHUSD",1758502579601,0.1857,4346.1,4345.8,0.004]
["bitfinex","ETHUSD",1758502579822,7.171,4346.0,4345.8,0.004]
["bitfinex","ETHUSD",1758502580435,7.3567,4346.0,4345.8,0.004]
["bitfinex","ETHUSD",1758502580838,7.171,4346.0,4345.8,0.004]
["bitfinex","ETHUSD",1758502581401,4.388,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758502581609,5.18,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758502583545,0.792,4345.8,4345.3,0.004]
["bitfinex","ETHUSD",1758502583760,0.792,4345.6,4345.3,0.004]
["bitfinex","ETHUSD",1758502584207,0.9777,4345.6,4345.3,0.004]
["bitfinex","ETHUSD",1758502584408,0.792,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1758502584808,0.9777,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1758502585144,2.3597,4345.4,4343.7,2.30213992]
["bitfinex","ETHUSD",1758502585442,5.174,4345.2,4343.6,2.30223192]
["bitfinex","ETHUSD",1758502585644,2.174,4345.0,4343.3,2.30239679]
["bitfinex","ETHUSD",1758502585841,5.174,4344.8,4343.2,0.2357]
["bitfinex","ETHUSD",1758502586044,5.174,4344.6,4343.2,0.2357]
["bitfinex","ETHUSD",1758502586253,0.792,4344.4,4343.2,2.53813677]
["bitfinex","ETHUSD",1758502586458,0.792,4344.2,4343.2,2.53813677]
["bitfinex","ETHUSD",1758502586605,0.792,4344.2,4342.7,0.2357]
["bitfinex","ETHUSD",1758502586939,0.9777,4344.2,4343.2,2.30244561]
["bitfinex","ETHUSD",1758502587156,0.9777,4344.2,4343.1,2.30250257]
["bitfinex","ETHUSD",1758502587441,0.9777,4344.2,4342.7,0.2357]
["bitfinex","ETHUSD",1758502587648,0.9777,4344.2,4343.2,2.30240535]
["bitfinex","ETHUSD",1758502587848,0.9777,4344.2,4342.7,0.2357]
["bitfinex","ETHUSD",1758502588081,0.9777,4344.2,4341.7,0.2357]
["bitfinex","ETHUSD",1758502588082,3.792,4344.0,4341.7,0.2357]
["bitfinex","ETHUSD",1758502588238,3.792,4343.8,4342.1,2.30303148]
["bitfinex","ETHUSD",1758502588439,3.792,4343.8,4341.7,0.2357]
["bitfinex","ETHUSD",1758502588440,5.174,4343.6,4341.7,0.2357]
["bitfinex","ETHUSD",1758502588771,3.792,4343.4,4342.0,2.30306115]
["bitfinex","ETHUSD",1758502589073,3.792,4343.4,4341.7,2.53893349]
["bitfinex","ETHUSD",1758502589280,0.792,4343.2,4341.9,2.30309636]
["bitfinex","ETHUSD",1758502589475,0.792,4343.0,4340.5,1.991]
["bitfinex","ETHUSD",1758502589673,0.792,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758502589878,5.174,4341.7,4341.6,2.30729832]
["bitfinex","ETHUSD",1758502590674,5.174,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758502590840,5.174,4341.7,4341.6,2.30729832]
["bitfinex","ETHUSD",1758502591036,0.792,4341.7,4341.6,2.30729832]
["bitfinex","ETHUSD",1758502591236,5.173,4341.7,4341.6,2.54299832]
["bitfinex","ETHUSD",1758502591442,5.173,4341.7,4341.6,0.2397]
["bitfinex","ETHUSD",1758502591667,5.172,4341.7,4341.6,2.54299832]
["bitfinex","ETHUSD",1758502592073,5.172,4341.7,4341.6,0.2397]
["bitfinex","ETHUSD",1758502592274,5.172,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758502592795,5.172,4341.7,4341.6,0.2397]
["bitfinex","ETHUSD",1758502592995,5.172,4341.7,4341.6,2.54299832]
["bitfinex","ETHUSD",1758502593203,5.172,4341.7,4341.6,2.30729832]
["bitfinex","ETHUSD",1758502593388,5.171,4341.7,4341.6,2.30729832]
["bitfinex","ETHUSD",1758502593787,5.171,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758502595202,5.171,4341.7,4341.6,2.30729832]
["bitfinex","ETHUSD",1758502595719,5.171,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758502595887,5.3567,4341.7,4341.2,0.004]
["bitfinex","ETHUSD",1758502596217,0.792,4341.5,4341.2,0.004]
["bitfinex","ETHUSD",1758502596526,0.792,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1758502597605,10.161,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1758502597920,2.174,4340.8,4338.8,0.2357]
["bitfinex","ETHUSD",1758502598076,3.792,4340.6,4338.5,0.46933051]
["bitfinex","ETHUSD",1758502598276,3.792,4340.4,4338.6,0.2357]
["bitfinex","ETHUSD",1758502598496,0.792,4340.2,4338.6,0.2357]
["bitfinex","ETHUSD",1758502598711,5.174,4340.2,4338.2,0.2357]
["bitfinex","ETHUSD",1758502598922,5.174,4340.2,4337.4,16.40221651]
["bitfinex","ETHUSD",1758502598923,5.174,4340.0,4337.8,2.54101281]
["bitfinex","ETHUSD",1758502599265,5.174,4339.8,4337.3,0.2357]
["bitfinex","ETHUSD",1758502599462,10.645961,4339.9,4337.3,0.2357]
["bitfinex","ETHUSD",1758502599463,5.174,4339.6,4337.3,0.2357]
["bitfinex","ETHUSD",1758502599620,5.174,4339.4,4337.3,0.2357]
["bitfinex","ETHUSD",1758502599821,0.792,4339.4,4338.1,14.09673153]
["bitfinex","ETHUSD",1758502600146,0.792,4339.2,4338.2,1.66842418]
["bitfinex","ETHUSD",1758502600346,0.792,4339.0,4338.8,2.30477399]
["bitfinex","ETHUSD",1758502600555,0.792,4338.8,4336.4,4.29803352]
["bitfinex","ETHUSD",1758502600729,0.792,4338.6,4337.0,2.30574129]
["bitfinex","ETHUSD",1758502600937,0.792,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1758502601176,0.792,4338.6,4338.5,2.5406441]
["bitfinex","ETHUSD",1758502601177,5.167,4338.6,4338.5,2.5406441]
["bitfinex","ETHUSD",1758502601348,0.792,4338.6,4338.5,2.5406441]
["bitfinex","ETHUSD",1758502601547,5.167,4338.6,4338.5,2.5406441]
["bitfinex","ETHUSD",1758502601949,0.1857,4340.0,4338.5,2.5406293]
["bitfinex","ETHUSD",1758502602239,1.993,4339.9,4339.0,2.30466392]
["bitfinex","ETHUSD",1758502602442,4.374,4339.8,4339.1,0.2357]
["bitfinex","ETHUSD",1758502602739,4.374,4339.8,4338.6,0.2357]
["bitfinex","ETHUSD",1758502602945,6.367,4339.7,4338.8,14.09673153]
["bitfinex","ETHUSD",1758502603151,6.367,4339.7,4339.1,2.30457657]
["bitfinex","ETHUSD",1758502603383,0.792,4339.6,4338.8,2.30477021]
["bitfinex","ETHUSD",1758502603588,0.792,4339.6,4338.6,0.2357]
["bitfinex","ETHUSD",1758502603799,0.792,4339.6,4338.6,2.54058039]
["bitfinex","ETHUSD",1758502603949,0.792,4339.6,4338.7,0.25874837]
["bitfinex","ETHUSD",1758502603950,0.792,4339.4,4338.7,0.25874837]
["bitfinex","ETHUSD",1758502604152,0.792,4339.4,4338.7,0.2357]
["bitfinex","ETHUSD",1758502604353,0.792,4339.6,4338.7,0.2357]
["bitfinex","ETHUSD",1758502604587,1.94056462,4344.3,4339.8,2.3042187]
["bitfinex","ETHUSD",1758502604588,1.993,4340.1,4339.8,2.3042187]
["bitfinex","ETHUSD",1758502604793,4.373,4340.0,4339.8,2.30424832]
["bitfinex","ETHUSD",1758502604945,6.228,4341.7,4339.5,0.2348]
["bitfinex","ETHUSD",1758502605152,1.993,4341.2,4340.5,2.30388204]
["bitfinex","ETHUSD",1758502605490,2.192,4341.1,4340.5,2.53868204]
["bitfinex","ETHUSD",1758502605877,0.1152,4340.9,4340.5,2.53868204]
["bitfinex","ETHUSD",1758502606390,0.1152,4341.2,4340.5,2.65388204]
["bitfinex","ETHUSD",1758502606753,6.4137,4342.8,4340.5,2.65388204]
["bitfinex","ETHUSD",1758502606754,1.993,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1758502606956,1.993,4341.8,4341.7,2.30320959]
["bitfinex","ETHUSD",1758502607151,0.1152,4341.6,4340.9,0.2348]
["bitfinex","ETHUSD",1758502607405,0.1152,4341.6,4339.9,1.993]
["bitfinex","ETHUSD",1758502607406,0.1152,4341.0,4339.9,1.993]
["bitfinex","ETHUSD",1758502607613,0.792,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1758502607754,4.371,4341.3,4340.8,0.2348]
["bitfinex","ETHUSD",1758502607959,1.993,4341.8,4341.4,2.30337862]
["bitfinex","ETHUSD",1758502608149,0.1152,4341.4,4340.8,2.30370877]
["bitfinex","ETHUSD",1758502608349,0.792,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1758502608578,0.792,4340.9,4340.8,2.53852281]
["bitfinex","ETHUSD",1758502608881,0.1152,4341.4,4341.0,2.30361667]
["bitfinex","ETHUSD",1758502609078,0.1152,4341.4,4340.7,0.1152]
["bitfinex","ETHUSD",1758502609079,0.1152,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1758502609267,0.1152,4341.4,4341.3,2.53825748]
["bitfinex","ETHUSD",1758502609680,0.9072,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1758502609874,0.9072,4341.4,4341.0,0.004]
["bitfinex","ETHUSD",1758502609875,0.792,4341.3,4341.0,0.004]
["bitfinex","ETHUSD",1758502610074,0.792,4341.5,4341.0,0.004]
["bitfinex","ETHUSD",1758502610288,0.9072,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1758502610896,5.2752,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1758502611196,5.16,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1758502611392,5.16,4341.1,4341.0,2.30761667]
["bitfinex","ETHUSD",1758502611759,5.16,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1758502611960,5.16,4341.1,4341.0,2.30761667]
["bitfinex","ETHUSD",1758502612156,0.792,4341.1,4341.0,2.54241667]
["bitfinex","ETHUSD",1758502613595,0.792,4341.1,4341.0,0.2388]
["bitfinex","ETHUSD",1758502613796,0.792,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1758502614177,0.99420707,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1758502614718,5.36020707,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1758502615216,5.158,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1758502615517,0.792,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1758502615877,0.792,4341.1,4341.0,2.54241667]
["bitfinex","ETHUSD",1758502616207,4.365,4341.1,4341.0,2.54241667]
["bitfinex","ETHUSD",1758502616708,1.993,4341.5,4341.2,2.30350751]
["bitfinex","ETHUSD",1758502616910,0.792,4341.4,4341.2,2.30350751]
["bitfinex","ETHUSD",1758502617110,1.993,4341.8,4341.3,0.2348]
["bitfinex","ETHUSD",1758502617311,6.4137,4342.8,4341.0,0.004]
["bitfinex","ETHUSD",1758502617312,4.364,4341.7,4341.0,0.004]
["bitfinex","ETHUSD",1758502617511,4.363,4341.6,4341.0,2.30761456]
["bitfinex","ETHUSD",1758502617712,4.363,4341.6,4341.3,2.30344465]
["bitfinex","ETHUSD",1758502617713,0.792,4341.5,4341.3,2.30344465]
["bitfinex","ETHUSD",1758502618021,0.792,4341.5,4341.1,2.30356361]
["bitfinex","ETHUSD",1758502618227,0.792,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1758502618389,0.792,4341.5,4341.1,2.30356361]
["bitfinex","ETHUSD",1758502618589,0.792,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1758502619424,0.792,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1758502619628,0.792,4341.6,4341.4,2.30336262]
["bitfinex","ETHUSD",1758502619828,0.792,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1758502619989,0.792,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1758502620197,0.1857,4343.3,4341.4,1.8748136]
["bitfinex","ETHUSD",1758502620393,6.229,4343.9,4342.9,2.30260101]
["bitfinex","ETHUSD",1758502620394,5.95186737,4343.2,4342.9,2.30260101]
["bitfinex","ETHUSD",1758502620618,4.56386737,4343.1,4342.7,0.02302714]
["bitfinex","ETHUSD",1758502620895,4.361,4343.1,4342.3,2.30292551]
["bitfinex","ETHUSD",1758502621115,0.99488105,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1758502621405,0.792,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1758502621618,0.792,4342.8,4342.0,0.2348]
["bitfinex","ETHUSD",1758502621922,0.792,4343.0,4342.0,0.60997303]
["bitfinex","ETHUSD",1758502622109,0.792,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1758502622304,0.1857,4344.0,4343.5,2.30228642]
["bitfinex","ETHUSD",1758502622504,1.993,4343.9,4343.0,0.02302555]
["bitfinex","ETHUSD",1758502622830,4.359,4343.8,4342.9,14.33153153]
["bitfinex","ETHUSD",1758502623032,4.359,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1758502623334,1.993,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1758502623531,6.351,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1758502624032,5.15,4343.9,4343.2,0.2348]
["bitfinex","ETHUSD",1758502624196,5.2652,4343.9,4343.6,2.30222898]
["bitfinex","ETHUSD",1758502624395,0.792,4343.7,4342.0,0.37517303]
["bitfinex","ETHUSD",1758502624595,0.1857,4343.6,4342.1,0.2348]
["bitfinex","ETHUSD",1758502624791,0.1152,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1758502625045,0.1152,4342.8,4342.7,2.5375149]
["bitfinex","ETHUSD",1758502625800,0.1152,4342.8,4342.2,0.35]
["bitfinex","ETHUSD",1758502626000,0.792,4342.7,4341.8,0.2348]
["bitfinex","ETHUSD",1758502626213,0.792,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1758502626413,0.1152,4342.5,4341.8,0.35]
["bitfinex","ETHUSD",1758502626620,5.147,4342.4,4341.8,0.1152]
["bitfinex","ETHUSD",1758502627044,0.1152,4342.2,4341.6,0.1152]
["bitfinex","ETHUSD",1758502627224,0.1152,4342.2,4341.7,2.30324527]
["bitfinex","ETHUSD",1758502627424,0.9072,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1758502627940,0.9072,4342.2,4341.8,2.30319222]
["bitfinex","ETHUSD",1758502628143,0.9072,4342.2,4341.3,0.2348]
["bitfinex","ETHUSD",1758502628144,0.792,4342.1,4341.3,0.2348]
["bitfinex","ETHUSD",1758502628328,6.347,4342.4,4341.6,2.30329832]
["bitfinex","ETHUSD",1758502628329,0.9072,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1758502628641,0.792,4342.3,4341.8,2.3031885]
["bitfinex","ETHUSD",1758502628642,5.2612,4341.9,4341.8,2.3031885]
["bitfinex","ETHUSD",1758502629208,0.1152,4341.9,4341.8,2.3031885]
["bitfinex","ETHUSD",1758502629403,0.792,4342.6,4342.3,2.30287741]
["bitfinex","ETHUSD",1758502629740,1.0162,4342.4,4342.3,2.30287741]
["bitfinex","ETHUSD",1758502629943,0.9072,4342.4,4342.3,2.30287741]
["bitfinex","ETHUSD",1758502630148,5.2592,4342.4,4342.3,2.30287741]
["bitfinex","ETHUSD",1758502631250,0.1152,4342.4,4342.3,2.53807741]
["bitfinex","ETHUSD",1758502631811,4.352,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1758502632007,0.1152,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1758502632550,0.1152,4342.7,4342.6,2.53796792]
["bitfinex","ETHUSD",1758502633063,0.1152,4342.7,4342.6,2.56099559]
["bitfinex","ETHUSD",1758502633680,0.1152,4342.7,4341.7,6.6532146]
["bitfinex","ETHUSD",1758502633681,0.792,4342.2,4340.1,0.2352]
["bitfinex","ETHUSD",1758502633832,2.174,4341.8,4340.1,0.2352]
["bitfinex","ETHUSD",1758502634031,6.54972783,4342.1,4339.7,0.2352]
["bitfinex","ETHUSD",1758502634032,2.174,4341.6,4339.7,0.2352]
["bitfinex","ETHUSD",1758502634253,0.02302783,4341.5,4339.7,0.2352]
["bitfinex","ETHUSD",1758502634567,0.02302783,4341.5,4340.3,2.303986]
["bitfinex","ETHUSD",1758502634568,0.792,4341.1,4340.3,2.303986]
["bitfinex","ETHUSD",1758502634729,0.792,4341.1,4339.7,0.2352]
["bitfinex","ETHUSD",1758502634730,6.93454084,4341.1,4339.7,0.2352]
["bitfinex","ETHUSD",1758502634926,2.56251301,4341.1,4339.7,0.2352]
["bitfinex","ETHUSD",1758502635145,6.91051301,4341.1,4340.1,2.30405058]
["bitfinex","ETHUSD",1758502635340,6.91051301,4341.1,4340.0,2.30411114]
["bitfinex","ETHUSD",1758502635546,6.91051301,4341.1,4339.2,0.2449]
["bitfinex","ETHUSD",1758502636133,6.91051301,4341.1,4339.3,0.02304519]
["bitfinex","ETHUSD",1758502636329,6.91051301,4341.1,4338.4,2.30795287]
["bitfinex","ETHUSD",1758502636528,2.174,4340.9,4338.5,0.67489529]
["bitfinex","ETHUSD",1758502636786,2.174,4340.7,4338.5,0.67489529]
["bitfinex","ETHUSD",1758502636956,0.792,4340.5,4338.5,0.67489529]
["bitfinex","ETHUSD",1758502637160,0.792,4340.3,4338.4,0.003]
["bitfinex","ETHUSD",1758502637353,0.792,4340.1,4338.4,0.003]
["bitfinex","ETHUSD",1758502637554,0.792,4339.9,4338.5,2.30493345]
["bitfinex","ETHUSD",1758502637767,0.792,4339.7,4338.7,2.3047935]
["bitfinex","ETHUSD",1758502637970,0.02302783,4339.6,4338.5,2.30494152]
["bitfinex","ETHUSD",1758502638175,0.792,4339.4,4338.4,0.003]
["bitfinex","ETHUSD",1758502638475,0.02302783,4339.3,4338.4,0.003]
["bitfinex","ETHUSD",1758502638640,0.792,4339.1,4338.4,0.003]
["bitfinex","ETHUSD",1758502638973,0.02302783,4339.0,4338.5,2.30494354]
["bitfinex","ETHUSD",1758502639161,0.792,4338.8,4338.4,0.003]
["bitfinex","ETHUSD",1758502639357,0.81502783,4338.8,4338.6,2.3048388]
["bitfinex","ETHUSD",1758502639558,0.81502783,4338.8,4338.4,0.003]
["bitfinex","ETHUSD",1758502639764,0.02302783,4338.8,4338.6,2.30484327]
["bitfinex","ETHUSD",1758502639971,0.792,4339.1,4338.6,0.2449]
["bitfinex","ETHUSD",1758502640171,0.792,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1758502640535,0.81502783,4339.1,4338.4,0.003]
["bitfinex","ETHUSD",1758502640736,0.792,4338.9,4338.4,0.003]
["bitfinex","ETHUSD",1758502640968,0.02302783,4338.8,4338.4,0.003]
["bitfinex","ETHUSD",1758502642181,0.792,4338.7,4338.5,0.2449]
["bitfinex","ETHUSD",1758502642396,0.792,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1758502642554,0.792,4338.8,4338.6,0.2449]
["bitfinex","ETHUSD",1758502642765,0.81502783,4338.8,4338.6,2.54978345]
["bitfinex","ETHUSD",1758502642996,0.81502783,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1758502643178,0.792,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1758502643347,0.792,4338.8,4338.4,0.003]
["bitfinex","ETHUSD",1758502643547,0.9072,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758502643973,0.9072,4338.5,4338.4,2.30799723]
["bitfinex","ETHUSD",1758502644333,0.9072,4338.5,4338.4,2.55289723]
["bitfinex","ETHUSD",1758502645101,0.9072,4338.5,4338.4,2.30799723]
["bitfinex","ETHUSD",1758502645752,0.1857,4339.3,4338.4,2.30799723]
["bitfinex","ETHUSD",1758502645753,11.21652656,4342.2,4338.8,2.3047581]
["bitfinex","ETHUSD",1758502646007,0.1152,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1758502646290,0.1152,4339.5,4339.4,2.54936605]
["bitfinex","ETHUSD",1758502646580,0.1152,4339.5,4339.4,3.03475721]
["bitfinex","ETHUSD",1758502646789,1.993,4340.7,4339.4,0.73029116]
["bitfinex","ETHUSD",1758502646958,2.03122783,4340.6,4339.5,0.2449]
["bitfinex","ETHUSD",1758502647159,1.993,4340.5,4340.0,2.30414746]
["bitfinex","ETHUSD",1758502647351,2.1082,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1758502647550,0.1152,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1758502648373,0.1152,4340.5,4340.4,2.54883512]
["bitfinex","ETHUSD",1758502648570,0.1152,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1758502649519,0.1152,4340.5,4339.8,0.2449]
["bitfinex","ETHUSD",1758502649716,0.13822783,4340.5,4339.9,2.30420055]
["bitfinex","ETHUSD",1758502649881,1.993,4340.9,4339.8,0.2449]
["bitfinex","ETHUSD",1758502649882,0.1152,4340.2,4340.0,2.30414746]
["bitfinex","ETHUSD",1758502650082,0.1152,4340.2,4340.1,2.57203531]
["bitfinex","ETHUSD",1758502650383,0.1152,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1758502650581,0.1152,4340.6,4340.5,2.54878204]
["bitfinex","ETHUSD",1758502651583,0.001,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1758502652225,0.001,4341.0,4340.9,2.54856974]
["bitfinex","ETHUSD",1758502652435,0.001,4341.0,4340.9,2.66376974]
["bitfinex","ETHUSD",1758502652735,0.001,4341.0,4340.9,3.16052156]
["bitfinex","ETHUSD",1758502654420,0.001,4341.0,4340.9,2.54856974]
["bitfinex","ETHUSD",1758502655292,0.001,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1758502656003,0.001,4341.0,4340.9,2.57160643]
["bitfinex","ETHUSD",1758502656441,0.001,4341.0,4340.9,2.54856974]
["bitfinex","ETHUSD",1758502657002,0.001,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1758502659030,0.001,4341.0,4340.4,0.2449]
["bitfinex","ETHUSD",1758502659185,0.001,4341.0,4340.1,4.82161828]
["bitfinex","ETHUSD",1758502659382,0.001,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1758502660624,0.001,4341.0,4340.9,2.54856974]
["bitfinex","ETHUSD",1758502660939,0.001,4341.0,4340.9,2.57160643]
["bitfinex","ETHUSD",1758502661261,0.001,4341.0,4340.9,2.54856974]
["bitfinex","ETHUSD",1758502661537,0.001,4341.0,4340.9,2.57160643]
["bitfinex","ETHUSD",1758502661688,0.001,4341.0,4340.9,4.61399453]
["bitfinex","ETHUSD",1758502661890,0.001,4341.0,4340.9,4.59095784]
["bitfinex","ETHUSD",1758502663090,0.001,4341.0,4340.9,2.54856974]
["bitfinex","ETHUSD",1758502664440,0.001,4341.0,4340.9,2.66376974]
["bitfinex","ETHUSD",1758502666224,0.001,4341.0,4340.9,6.99176974]
["bitfinex","ETHUSD",1758502667622,0.001,4341.0,4340.9,6.74686974]
["bitfinex","ETHUSD",1758502667934,0.001,4341.0,4340.9,2.41886974]
["bitfinex","ETHUSD",1758502669136,0.001,4341.0,4340.9,3.14606821]
["bitfinex","ETHUSD",1758502669314,0.001,4341.0,4340.9,7.47106821]
["bitfinex","ETHUSD",1758502669514,0.001,4341.0,4340.9,7.44803152]
["bitfinex","ETHUSD",1758502671950,0.001,4341.0,4340.9,10.44803152]
["bitfinex","ETHUSD",1758502672649,0.1152,4343.2,4343.0,2.30255583]
["bitfinex","ETHUSD",1758502672815,2.1777,4343.5,4342.3,4.323]
["bitfinex","ETHUSD",1758502673145,2.1777,4343.5,4342.1,11.21652656]
["bitfinex","ETHUSD",1758502673146,0.20872783,4343.4,4342.1,4.322]
["bitfinex","ETHUSD",1758502673347,0.9777,4343.3,4341.9,4.322]
["bitfinex","ETHUSD",1758502673652,0.792,4343.1,4341.9,5.2534]
["bitfinex","ETHUSD",1758502673856,0.792,4342.9,4342.5,2.30277202]
["bitfinex","ETHUSD",1758502674013,0.1857,4342.8,4341.7,4.322]
["bitfinex","ETHUSD",1758502674215,0.9777,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1758502674442,0.792,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1758502674648,0.9777,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1758502674845,0.792,4342.7,4341.8,0.2315]
["bitfinex","ETHUSD",1758502675172,0.1857,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1758502675355,0.9777,4343.2,4342.8,2.30266187]
["bitfinex","ETHUSD",1758502675557,0.9777,4343.6,4343.5,2.30224954]
["bitfinex","ETHUSD",1758502675757,0.792,4343.5,4343.3,2.30239237]
["bitfinex","ETHUSD",1758502676092,0.792,4343.3,4342.2,4.32]
["bitfinex","ETHUSD",1758502676395,0.792,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1758502676840,0.792,4343.5,4342.3,0.2315]
["bitfinex","ETHUSD",1758502676841,0.9777,4343.5,4342.5,2.30277534]
["bitfinex","ETHUSD",1758502677042,0.9777,4343.5,4342.3,0.2315]
["bitfinex","ETHUSD",1758502677242,0.9777,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1758502677891,0.9777,4343.5,4342.6,2.30275896]
["bitfinex","ETHUSD",1758502678076,0.9777,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1758502678259,1.992,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1758502678583,1.992,4343.6,4342.4,0.500665]
["bitfinex","ETHUSD",1758502678584,0.792,4343.5,4342.4,0.500665]
["bitfinex","ETHUSD",1758502679089,0.792,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1758502679302,0.792,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1758502680198,0.792,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1758502680377,1.992,4343.9,4343.4,2.30234378]
["bitfinex","ETHUSD",1758502680683,2.1777,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1758502680851,1.992,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1758502681047,1.385,4345.6,4343.9,0.23020788]
["bitfinex","ETHUSD",1758502681247,0.001,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502681453,6.308,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502681675,6.4937,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502682127,6.4937,4345.3,4343.9,0.23020788]
["bitfinex","ETHUSD",1758502682417,2.1787,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502682785,6.6079,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502682989,7.3999,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502683324,6.6079,4345.3,4344.4,0.1152]
["bitfinex","ETHUSD",1758502683525,6.6079,4345.3,4345.1,2.3014395]
["bitfinex","ETHUSD",1758502683710,0.1152,4344.4,4343.8,0.1152]
["bitfinex","ETHUSD",1758502683910,0.9072,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1758502686422,2.1787,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502686797,0.1162,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502687013,2.1082,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502687232,6.4192,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502687596,6.4182,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502687819,0.1162,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502688031,6.4182,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502688429,7.2102,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502689021,2.9002,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502689225,7.2102,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502689425,0.9082,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502689648,7.2092,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502691325,7.3949,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502691513,8.7799,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502691712,7.3949,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502691949,3.0859,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502692154,7.2062,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502693036,7.2052,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502693284,6.4132,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502693766,2.1082,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502693922,6.4132,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502694121,2.1082,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502694451,2.1082,4345.3,4345.2,2.99057837]
["bitfinex","ETHUSD",1758502694452,0.001,4345.3,4345.2,2.99057837]
["bitfinex","ETHUSD",1758502694661,6.224,4347.4,4346.0,2.3009664]
["bitfinex","ETHUSD",1758502694662,1e-08,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1758502694828,2.1062,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1758502695030,4.4192,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1758502695228,4.4192,4346.4,4346.3,2.54570758]
["bitfinex","ETHUSD",1758502695624,0.1152,4346.4,4346.3,2.54570758]
["bitfinex","ETHUSD",1758502695826,4.303,4346.4,4346.3,2.54570758]
["bitfinex","ETHUSD",1758502696036,1.992,4347.2,4346.6,2.30064878]
["bitfinex","ETHUSD",1758502696235,2.1072,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1758502696434,0.1162,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1758502696640,4.4182,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1758502697272,0.1162,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1758502697601,4.4182,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1758502698251,0.1162,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1758502698445,1.991,4347.3,4347.1,2.30038416]
["bitfinex","ETHUSD",1758502698692,0.1162,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1758502698899,0.001,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1758502699202,0.001,4348.0,4347.9,2.5678605]
["bitfinex","ETHUSD",1758502699385,0.001,4348.5,4348.2,2.29980221]
["bitfinex","ETHUSD",1758502699711,0.001,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1758502700052,3.635,4348.8,4348.4,2.54459644]
["bitfinex","ETHUSD",1758502700247,0.1152,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1758502700849,0.9072,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1758502701471,1.991,4349.0,4348.7,2.29953779]
["bitfinex","ETHUSD",1758502701472,1.991,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1758502702572,1e-08,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1758502702744,1.991,4350.1,4349.7,2.29900912]
["bitfinex","ETHUSD",1758502702745,1e-08,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1758502703557,1e-08,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1758502703791,1e-08,4349.8,4349.7,2.65910912]
["bitfinex","ETHUSD",1758502703951,1e-08,4349.8,4349.7,2.68209921]
["bitfinex","ETHUSD",1758502704778,1e-08,4349.8,4349.7,16.79723317]
["bitfinex","ETHUSD",1758502704984,1e-08,4349.8,4349.7,16.77424308]
["bitfinex","ETHUSD",1758502707164,1e-08,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1758502707564,1e-08,4350.3,4350.2,2.65884488]
["bitfinex","ETHUSD",1758502708686,1e-08,4350.3,4350.2,2.68183232]
["bitfinex","ETHUSD",1758502708885,1e-08,4350.3,4350.2,2.41394488]
["bitfinex","ETHUSD",1758502711119,1e-08,4350.3,4350.2,2.65884488]
["bitfinex","ETHUSD",1758502712377,1e-08,4350.3,4350.2,2.68183232]
["bitfinex","ETHUSD",1758502712803,1.991,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1758502712804,1e-08,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1758502713204,1e-08,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1758502713380,1e-08,4351.5,4351.4,20.83742601]
["bitfinex","ETHUSD",1758502713580,1e-08,4351.5,4351.4,21.05934491]
["bitfinex","ETHUSD",1758502714320,0.02302783,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1758502714518,1.989,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1758502714722,0.001,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1758502714907,0.3019,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1758502715107,0.001,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1758502716404,0.001,4353.6,4353.5,2.54190241]
["bitfinex","ETHUSD",1758502716606,0.001,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1758502718729,0.792,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1758502718927,0.9777,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1758502719428,0.9777,4353.5,4351.8,2.29786411]
["bitfinex","ETHUSD",1758502719587,0.792,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1758502719784,0.20872783,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1758502720227,5.27972783,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1758502720396,5.2567,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1758502720801,0.9777,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1758502721001,5.2557,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1758502721597,0.9777,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1758502721803,7.2437,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1758502722124,0.792,4353.2,4352.9,2.29729341]
["bitfinex","ETHUSD",1758502722421,0.792,4353.0,4352.9,2.29729341]
["bitfinex","ETHUSD",1758502723201,0.81502783,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1758502723846,1.00072783,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1758502724537,5.27572783,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1758502724737,5.2527,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1758502725141,5.3689,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1758502725710,5.3689,4353.1,4352.1,0.1152]
["bitfinex","ETHUSD",1758502726056,0.02302783,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1758502726213,0.20872783,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1758502726409,0.32392783,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1758502726622,0.93022783,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1758502726822,1.11592783,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1758502727254,0.52624417,4353.0,4352.1,0.1152]
["bitfinex","ETHUSD",1758502727438,0.792,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1758502727636,4.31824417,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1758502728160,5.40454417,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1758502728320,5.38151634,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1758502729140,0.9072,4352.8,4352.7,2.53662458]
["bitfinex","ETHUSD",1758502729651,0.9072,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1758502729851,0.1152,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1758502730157,0.001,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1758502730753,0.793,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1758502730976,1.00172783,4353.1,4352.1,4.27]
["bitfinex","ETHUSD",1758502731259,0.02402783,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1758502731561,0.20423141,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1758502731761,5.38043141,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1758502731928,1.11143141,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1758502732332,5.37943141,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1758502732555,1.11143141,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1758502732865,0.001,4353.1,4353.0,2.53646625]
["bitfinex","ETHUSD",1758502733663,0.001,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1758502734366,0.99646909,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1758502734737,0.4687564,4353.9,4353.5,2.29700241]
["bitfinex","ETHUSD",1758502734937,0.4697564,4354.1,4353.5,2.29700241]
["bitfinex","ETHUSD",1758502735261,0.4697564,4354.0,4353.5,2.29700241]
["bitfinex","ETHUSD",1758502735475,0.12216692,4353.9,4353.5,2.29700241]
["bitfinex","ETHUSD",1758502735769,0.001,4354.0,4353.5,2.53620241]
["bitfinex","ETHUSD",1758502737031,0.001,4354.0,4353.5,2.29700241]
["bitfinex","ETHUSD",1758502737231,1.2617564,4354.0,4353.5,2.29700241]
["bitfinex","ETHUSD",1758502737433,0.12223906,4353.9,4353.5,2.29700241]
["bitfinex","ETHUSD",1758502737858,0.12223906,4353.9,4353.5,2.53620241]
["bitfinex","ETHUSD",1758502738064,0.001,4354.0,4353.5,2.53620241]
["bitfinex","ETHUSD",1758502738691,0.001,4354.0,4353.5,2.29700241]
["bitfinex","ETHUSD",1758502738894,0.001,4354.0,4353.0,2.38933504]
["bitfinex","ETHUSD",1758502738895,0.792,4353.9,4353.0,0.09211464]
["bitfinex","ETHUSD",1758502739102,0.792,4353.9,4350.2,2.29874488]
["bitfinex","ETHUSD",1758502739103,1.385,4352.9,4350.2,2.29874488]
["bitfinex","ETHUSD",1758502739300,5.177,4352.7,4350.4,2.2986392]
["bitfinex","ETHUSD",1758502739602,2.177,4352.3,4350.3,2.81044503]
["bitfinex","ETHUSD",1758502739752,5.177,4352.1,4352.0,2.29776904]
["bitfinex","ETHUSD",1758502739955,5.177,4352.1,4350.4,2.5378392]
["bitfinex","ETHUSD",1758502739956,5.76805465,4352.1,4350.4,0.2392]
["bitfinex","ETHUSD",1758502740154,6.4367,4352.2,4351.9,2.29784473]
["bitfinex","ETHUSD",1758502740155,5.79108248,4352.0,4351.9,2.29784473]
["bitfinex","ETHUSD",1758502740394,5.95376398,4352.0,4351.9,2.29784473]
["bitfinex","ETHUSD",1758502740794,5.177,4351.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1758502741094,3.792,4351.7,4350.7,0.2392]
["bitfinex","ETHUSD",1758502741318,0.792,4351.5,4350.3,0.69124503]
["bitfinex","ETHUSD",1758502741456,3.792,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1758502741661,4.56876398,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1758502742292,8.83076398,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1758502742592,4.38306398,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1758502742760,8.82976398,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1758502742960,8.94496398,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1758502743175,8.75926398,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1758502744004,3.0,4351.2,4351.1,2.29824297]
["bitfinex","ETHUSD",1758502744288,0.792,4351.1,4350.6,2.29853048]
["bitfinex","ETHUSD",1758502744501,0.792,4350.9,4350.5,2.2985855]
["bitfinex","ETHUSD",1758502744689,0.9072,4350.6,4350.5,2.29858528]
["bitfinex","ETHUSD",1758502744971,7.3409,4350.6,4350.5,2.29858528]
["bitfinex","ETHUSD",1758502745193,7.3409,4350.6,4350.3,2.29868555]
["bitfinex","ETHUSD",1758502745194,15.859162,4350.5,4350.1,0.004]
["bitfinex","ETHUSD",1758502745509,0.9072,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502745802,8.1662,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1758502746876,8.1672,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1758502747299,8.1672,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502747515,8.3529,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502748062,11.2984813,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502749006,8.8273953,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502749188,8.2377,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502749508,8.2367,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502750500,22.532712,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502750696,38.2357,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502750900,8.349582,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502751100,11.158689,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502751304,3.792,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502751482,3.0,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1758502751678,9.246,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1758502752011,3.792,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1758502752371,10.038,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1758502752804,5.781,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1758502753109,10.038,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1758502754626,20.752023,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502754799,17.671563,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502755191,17.671563,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1758502755192,12.287702,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1758502755529,10.037,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1758502755730,10.036,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1758502755891,18.50498,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502756096,40.2217,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502756805,41.6067,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502757001,37.3517,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502757326,30.715615,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502757541,26.223399,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502757743,11.421,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1758502757890,4.385,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1758502758093,10.7432,4350.2,4350.1,2.53849772]
["bitfinex","ETHUSD",1758502758402,11.42,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502758736,11.42,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1758502758929,7.166,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1758502759104,11.42,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1758502759809,4.989,4350.2,4350.1,2.53849772]
["bitfinex","ETHUSD",1758502760023,3.0,4350.2,4350.1,2.53849772]
["bitfinex","ETHUSD",1758502760331,9.242,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1758502760939,10.034,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1758502761632,11.419,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1758502761831,41.419,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502761995,15.09492,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502762196,11.6047,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502762420,41.419,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502762620,41.6047,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1758502764106,5.177,4349.8,4349.7,0.004]
["bitfinex","ETHUSD",1758502764332,39.428,4349.8,4349.7,0.004]
["bitfinex","ETHUSD",1758502764534,39.6137,4349.8,4349.7,0.004]
["bitfinex","ETHUSD",1758502766339,39.73536735,4349.8,4349.7,0.004]
["bitfinex","ETHUSD",1758502766728,5.177,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758502766934,49.57904197,4349.7,4349.2,0.004]
["bitfinex","ETHUSD",1758502767243,5.177,4349.5,4349.2,0.004]
["bitfinex","ETHUSD",1758502767444,42.02797607,4349.4,4349.2,0.004]
["bitfinex","ETHUSD",1758502767607,44.61964824,4349.4,4349.2,0.004]
["bitfinex","ETHUSD",1758502767940,33.75839842,4349.4,4349.2,0.004]
["bitfinex","ETHUSD",1758502768147,29.50939842,4349.4,4349.2,0.004]
["bitfinex","ETHUSD",1758502768344,33.87359842,4349.4,4349.2,0.004]
["bitfinex","ETHUSD",1758502768560,42.50783142,4349.4,4349.2,0.004]
["bitfinex","ETHUSD",1758502768870,40.50895042,4349.4,4349.2,0.004]
["bitfinex","ETHUSD",1758502769563,42.50783142,4349.4,4349.2,0.004]
["bitfinex","ETHUSD",1758502769955,42.50783142,4349.4,4346.3,2.30079466]
["bitfinex","ETHUSD",1758502770158,42.50783142,4349.4,4348.0,2.29990235]
["bitfinex","ETHUSD",1758502770159,5.177,4348.7,4348.0,2.29990235]
["bitfinex","ETHUSD",1758502770363,2.177,4348.5,4348.0,2.29990235]
["bitfinex","ETHUSD",1758502770671,2.177,4347.9,4347.8,2.29996565]
["bitfinex","ETHUSD",1758502770968,2.177,4347.9,4347.8,2.53566565]
["bitfinex","ETHUSD",1758502770969,9.44802783,4347.9,4347.8,2.53566565]
["bitfinex","ETHUSD",1758502771154,9.5402,4347.9,4347.8,2.53566565]
["bitfinex","ETHUSD",1758502771531,9.5402,4347.9,4347.8,0.2357]
["bitfinex","ETHUSD",1758502771769,0.792,4347.6,4347.4,0.2357]
["bitfinex","ETHUSD",1758502771960,0.792,4347.6,4346.6,0.004]
["bitfinex","ETHUSD",1758502771961,0.792,4347.4,4346.6,0.004]
["bitfinex","ETHUSD",1758502772136,0.1152,4346.9,4346.6,0.004]
["bitfinex","ETHUSD",1758502772348,4.247,4346.8,4346.6,0.004]
["bitfinex","ETHUSD",1758502772561,4.247,4346.8,4346.7,0.2357]
["bitfinex","ETHUSD",1758502772771,5.039,4346.8,4346.7,0.2357]
["bitfinex","ETHUSD",1758502777784,0.792,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502778145,0.81502783,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502778606,3.81502783,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502779260,5.20002783,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502779457,24.195275,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502779815,19.299218,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502780309,8.1138,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502782153,5.177,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502782553,4.167,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502782750,9.419,4346.7,4346.6,0.2397]
["bitfinex","ETHUSD",1758502783710,5.177,4346.7,4346.6,0.2397]
["bitfinex","ETHUSD",1758502784006,9.419,4346.7,4346.6,0.2397]
["bitfinex","ETHUSD",1758502784204,9.419,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502784900,9.419,4346.7,4346.6,0.2482]
["bitfinex","ETHUSD",1758502785810,9.419,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502785985,9.417,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502786191,5.177,4346.7,4346.6,0.2482]
["bitfinex","ETHUSD",1758502786573,9.417,4346.7,4346.6,0.2482]
["bitfinex","ETHUSD",1758502788280,3.792,4346.7,4346.6,0.2482]
["bitfinex","ETHUSD",1758502788599,8.032,4346.7,4346.6,0.2482]
["bitfinex","ETHUSD",1758502788935,8.031,4346.7,4346.6,0.2482]
["bitfinex","ETHUSD",1758502789436,8.03,4346.7,4346.6,0.2482]
["bitfinex","ETHUSD",1758502790600,3.792,4346.7,4346.6,0.2482]
["bitfinex","ETHUSD",1758502790805,8.029,4346.7,4346.6,0.2482]
["bitfinex","ETHUSD",1758502791099,0.9072,4346.7,4346.6,0.2482]
["bitfinex","ETHUSD",1758502791500,0.1152,4346.7,4346.6,0.2482]
["bitfinex","ETHUSD",1758502791835,4.3522,4346.9,4346.6,0.2482]
["bitfinex","ETHUSD",1758502792146,4.237,4346.8,4346.6,0.2482]
["bitfinex","ETHUSD",1758502793034,0.1152,4346.9,4346.6,0.2482]
["bitfinex","ETHUSD",1758502793241,4.236,4346.8,4346.6,0.2482]
["bitfinex","ETHUSD",1758502793434,4.3512,4346.9,4346.6,0.2482]
["bitfinex","ETHUSD",1758502793943,4.235,4346.8,4346.6,0.2482]
["bitfinex","ETHUSD",1758502794245,0.81502783,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502794533,2.20002783,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502794739,7.19002783,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502794947,11.5172,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502795442,11.72135713,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502795644,11.90705713,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502796010,7.67205713,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502796214,7.79459412,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502796524,12.02859412,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502797244,11.90605713,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502797624,11.90614681,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502798110,12.02870712,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502798316,11.90614681,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502799057,42.02872213,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502799226,42.49939283,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502800453,38.15019283,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502800673,53.56252793,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1758502801172,5.177,4346.5,4343.4,11.1813351]
["bitfinex","ETHUSD",1758502801310,0.792,4345.6,4343.5,1.11813351]
["bitfinex","ETHUSD",1758502801511,0.792,4345.2,4343.5,1.11813351]
["bitfinex","ETHUSD",1758502801731,0.792,4345.0,4342.9,1.991]
["bitfinex","ETHUSD",1758502802016,0.792,4344.8,4342.9,1.991]
["bitfinex","ETHUSD",1758502802213,0.792,4344.6,4342.9,1.991]
["bitfinex","ETHUSD",1758502802440,0.792,4344.6,4342.3,3.0]
["bitfinex","ETHUSD",1758502802441,0.02302783,4344.5,4342.2,1.991]
["bitfinex","ETHUSD",1758502802729,6.407,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1758502802929,0.792,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1758502803132,0.792,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1758502803438,0.81502783,4344.3,4342.0,2.30306236]
["bitfinex","ETHUSD",1758502803724,0.81502783,4344.3,4341.8,0.2442]
["bitfinex","ETHUSD",1758502803725,0.792,4343.5,4341.8,0.2442]
["bitfinex","ETHUSD",1758502803927,0.792,4343.1,4341.8,0.2442]
["bitfinex","ETHUSD",1758502804132,0.792,4342.9,4341.8,0.2442]
["bitfinex","ETHUSD",1758502804369,0.02302783,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1758502804647,0.02302783,4342.8,4340.9,2.30366974]
["bitfinex","ETHUSD",1758502804813,2.177,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1758502805012,2.783,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1758502805209,2.783,4342.3,4341.0,0.25518697]
["bitfinex","ETHUSD",1758502805210,8.397,4342.3,4341.0,0.25518697]
["bitfinex","ETHUSD",1758502805415,8.397,4342.3,4340.9,2.30366641]
["bitfinex","ETHUSD",1758502805416,0.02302783,4342.2,4340.9,2.30366974]
["bitfinex","ETHUSD",1758502805713,2.177,4342.0,4340.8,0.004]
["bitfinex","ETHUSD",1758502805915,0.02302783,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1758502806267,3.11479811,4343.0,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502806268,1.991,4343.0,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502806574,1.991,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1758502806738,1.991,4343.0,4341.9,0.2442]
["bitfinex","ETHUSD",1758502806739,1.891,4342.9,4341.9,0.2442]
["bitfinex","ETHUSD",1758502806927,0.2319,4345.2,4342.5,2.30278576]
["bitfinex","ETHUSD",1758502807278,24.1637498,4461.0,4342.2,0.2442]
["bitfinex","ETHUSD",1758502807279,1.385,4344.3,4342.2,0.2442]
["bitfinex","ETHUSD",1758502807578,1.385,4344.3,4340.6,14.1813351]
["bitfinex","ETHUSD",1758502807579,4.385,4344.1,4341.4,0.2442]
["bitfinex","ETHUSD",1758502807740,1.385,4343.9,4341.4,0.2442]
["bitfinex","ETHUSD",1758502807944,3.0,4343.7,4341.4,0.2442]
["bitfinex","ETHUSD",1758502808271,0.792,4343.0,4340.9,0.23077303]
["bitfinex","ETHUSD",1758502808427,0.792,4343.2,4340.9,0.23077303]
["bitfinex","ETHUSD",1758502808428,1.385,4342.3,4340.9,2.30366974]
["bitfinex","ETHUSD",1758502808633,2.177,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502808930,6.405,4342.1,4340.8,0.004]
["bitfinex","ETHUSD",1758502809132,0.02302783,4342.0,4341.9,2.30313307]
["bitfinex","ETHUSD",1758502809449,6.42802783,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1758502809668,6.405,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1758502809995,6.404,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1758502810173,0.792,4341.7,4340.8,0.004]
["bitfinex","ETHUSD",1758502810327,2.177,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1758502810535,8.396,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1758502810745,8.5112,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1758502810945,2.177,4340.9,4340.8,2.30772281]
["bitfinex","ETHUSD",1758502811134,2.20002783,4340.9,4340.8,2.30772281]
["bitfinex","ETHUSD",1758502811549,2.20002783,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758502811773,34.43907783,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758502811930,34.61807984,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758502812558,29.34990284,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758502812755,35.60502984,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758502812947,32.14735584,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758502813159,27.02703584,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758502813678,12.28573984,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758502813910,2.49422984,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758502814110,5.1072,4340.9,4340.8,2.30772281]
["bitfinex","ETHUSD",1758502814403,0.226,4342.5,4342.3,2.30292702]
["bitfinex","ETHUSD",1758502814628,24.79136179,4342.4,4340.8,0.004]
["bitfinex","ETHUSD",1758502814769,7.472,4344.3,4340.9,2.30366974]
["bitfinex","ETHUSD",1758502814770,6.218,4342.3,4340.9,2.30366974]
["bitfinex","ETHUSD",1758502814969,6.218,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1758502815169,6.218,4342.2,4340.8,0.004]
["bitfinex","ETHUSD",1758502815414,1.992,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1758502815618,0.2447,4343.1,4341.9,2.30311765]
["bitfinex","ETHUSD",1758502815817,0.20142522,4343.3,4341.1,2.30356361]
["bitfinex","ETHUSD",1758502815973,0.20142522,4343.3,4341.4,2.3033973]
["bitfinex","ETHUSD",1758502815974,6.218,4343.2,4341.4,2.3033973]
["bitfinex","ETHUSD",1758502816170,1.385,4342.9,4341.0,0.2351]
["bitfinex","ETHUSD",1758502816369,1.385,4342.5,4340.8,0.004]
["bitfinex","ETHUSD",1758502816605,0.792,4342.2,4341.9,2.30311741]
["bitfinex","ETHUSD",1758502816806,4.226,4342.4,4340.9,2.30366974]
["bitfinex","ETHUSD",1758502816807,0.792,4342.7,4342.1,2.30303309]
["bitfinex","ETHUSD",1758502817006,3.0,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1758502817213,6.218,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1758502817530,9.218,4342.5,4341.0,0.2351]
["bitfinex","ETHUSD",1758502817992,0.792,4342.3,4340.1,2.30406942]
["bitfinex","ETHUSD",1758502818304,0.792,4342.1,4340.9,2.30366974]
["bitfinex","ETHUSD",1758502818504,3.792,4342.1,4342.0,2.30303428]
["bitfinex","ETHUSD",1758502818914,3.81502783,4342.1,4342.0,2.30303428]
["bitfinex","ETHUSD",1758502819083,0.02302783,4342.1,4342.0,2.30303428]
["bitfinex","ETHUSD",1758502819406,4.225,4342.1,4340.7,0.2351]
["bitfinex","ETHUSD",1758502819571,0.81502783,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1758502819769,10.684802,4342.0,4339.8,0.69302391]
["bitfinex","ETHUSD",1758502819983,10.684802,4342.0,4341.6,2.30326724]
["bitfinex","ETHUSD",1758502819984,0.81502783,4341.9,4341.6,2.30326724]
["bitfinex","ETHUSD",1758502820224,0.792,4341.7,4340.4,2.30393414]
["bitfinex","ETHUSD",1758502820376,3.792,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1758502820698,12.627382,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1758502821108,12.627382,4341.5,4339.8,2.3042415]
["bitfinex","ETHUSD",1758502821314,21.43459383,4341.4,4340.4,2.30388738]
["bitfinex","ETHUSD",1758502821521,1.385,4341.1,4340.9,2.30366974]
["bitfinex","ETHUSD",1758502821727,6.42402783,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1758502822023,5.609,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1758502822219,5.609,4341.0,4340.5,2.30386588]
["bitfinex","ETHUSD",1758502822385,5.609,4341.0,4340.0,2.30413181]
["bitfinex","ETHUSD",1758502822386,4.385,4340.9,4339.4,2.30442099]
["bitfinex","ETHUSD",1758502822586,4.385,4340.9,4340.5,2.30383065]
["bitfinex","ETHUSD",1758502822921,35.37850604,4340.9,4339.4,2.30445826]
["bitfinex","ETHUSD",1758502823106,35.62320604,4340.9,4340.1,2.30408273]
["bitfinex","ETHUSD",1758502823307,35.62328877,4340.9,4340.5,2.30388065]
["bitfinex","ETHUSD",1758502823627,35.62328877,4340.9,4338.6,2.53997845]
["bitfinex","ETHUSD",1758502823828,35.62328877,4340.9,4340.2,2.30403518]
["bitfinex","ETHUSD",1758502823989,35.62328877,4340.9,4339.0,2.30463247]
["bitfinex","ETHUSD",1758502824187,35.62328877,4340.9,4340.3,2.30397111]
["bitfinex","ETHUSD",1758502824590,49.76316458,4340.9,4338.8,2.30476793]
["bitfinex","ETHUSD",1758502824802,50.22782822,4340.9,4338.8,2.30476793]
["bitfinex","ETHUSD",1758502825122,50.34302822,4340.9,4340.1,2.30406324]
["bitfinex","ETHUSD",1758502825426,10.83845741,4340.9,4339.3,2.30446714]
["bitfinex","ETHUSD",1758502825629,2.49378877,4340.9,4340.8,2.30772281]
["bitfinex","ETHUSD",1758502825806,2.37858877,4340.9,4340.8,2.30772281]
["bitfinex","ETHUSD",1758502825991,3.57958877,4340.9,4340.8,2.30772281]
["bitfinex","ETHUSD",1758502826528,1.40802783,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1758502826735,3.60297664,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1758502826941,7.82597664,4341.5,4340.8,0.004]
["bitfinex","ETHUSD",1758502827121,1.385,4341.1,4340.8,0.004]
["bitfinex","ETHUSD",1758502827426,1.385,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1758502827633,1.385,4341.1,4341.0,2.53871667]
["bitfinex","ETHUSD",1758502827634,5.608,4341.1,4341.0,2.53871667]
["bitfinex","ETHUSD",1758502827833,1.993,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502828015,2.19522931,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502828638,0.46603101,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1758502828842,6.95579047,4346.2,4343.9,2.30207877]
["bitfinex","ETHUSD",1758502828843,6.3460815,4344.6,4343.9,2.30207877]
["bitfinex","ETHUSD",1758502829042,1.385,4343.9,4342.0,0.2351]
["bitfinex","ETHUSD",1758502829340,1.385,4343.7,4342.0,0.48892377]
["bitfinex","ETHUSD",1758502829549,4.385,4343.5,4342.0,0.2351]
["bitfinex","ETHUSD",1758502829717,1.385,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1758502829908,8.80955767,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1758502830108,4.58755767,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1758502830433,1.53000787,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1758502830632,7.94686149,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1758502830937,10.80285362,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1758502831148,3.58185362,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1758502831532,2.19685362,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1758502831712,6.41785362,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1758502831915,7.20985362,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1758502832115,10.20985362,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1758502832314,3.792,4343.9,4342.6,0.2351]
["bitfinex","ETHUSD",1758502832509,3.792,4343.9,4341.9,0.2351]
["bitfinex","ETHUSD",1758502832510,0.792,4343.7,4341.9,0.2351]
["bitfinex","ETHUSD",1758502832743,2.177,4343.5,4342.9,2.30259771]
["bitfinex","ETHUSD",1758502833044,3.792,4343.3,4343.1,2.30249947]
["bitfinex","ETHUSD",1758502833245,0.792,4343.1,4342.9,2.30258676]
["bitfinex","ETHUSD",1758502833447,3.792,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1758502833604,0.792,4342.7,4342.3,2.30292702]
["bitfinex","ETHUSD",1758502833817,3.792,4342.5,4341.4,0.2351]
["bitfinex","ETHUSD",1758502834154,1.01788145,4342.4,4341.4,0.2351]
["bitfinex","ETHUSD",1758502834322,1.01788145,4342.4,4342.1,2.30303309]
["bitfinex","ETHUSD",1758502834323,3.0,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1758502834522,3.22633381,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1758502834834,3.22633381,4342.2,4341.0,0.004]
["bitfinex","ETHUSD",1758502835035,0.20330598,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502835823,0.31505191,4342.1,4341.1,2.30356361]
["bitfinex","ETHUSD",1758502836147,0.31505191,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502836351,7.219,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502836558,7.3342,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502836762,4.3342,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502836963,4.3342,4342.1,4341.0,2.30760759]
["bitfinex","ETHUSD",1758502837162,0.792,4342.0,4341.0,0.004]
["bitfinex","ETHUSD",1758502837317,0.1152,4341.1,4341.0,2.30761667]
["bitfinex","ETHUSD",1758502837517,9.3262,4341.1,4341.0,2.30761667]
["bitfinex","ETHUSD",1758502838242,5.1082,4341.1,4341.0,2.30761667]
["bitfinex","ETHUSD",1758502838419,9.3262,4341.1,4341.0,2.30761667]
["bitfinex","ETHUSD",1758502839746,9.3262,4341.1,4341.0,2.54271667]
["bitfinex","ETHUSD",1758502839747,2.1082,4341.1,4341.0,2.54271667]
["bitfinex","ETHUSD",1758502839936,4.3332,4341.1,4341.0,3.02775807]
["bitfinex","ETHUSD",1758502840432,0.1152,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1758502840633,4.217,4341.4,4341.3,2.53855748]
["bitfinex","ETHUSD",1758502841460,0.1152,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1758502841661,4.3322,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1758502841827,4.3322,4341.7,4341.6,2.53839832]
["bitfinex","ETHUSD",1758502842023,0.1152,4341.7,4341.6,2.53839832]
["bitfinex","ETHUSD",1758502842227,4.3322,4341.7,4341.6,2.53839832]
["bitfinex","ETHUSD",1758502842461,4.3322,4341.7,4341.0,0.4890414]
["bitfinex","ETHUSD",1758502842462,4.35522783,4341.7,4341.0,0.4890414]
["bitfinex","ETHUSD",1758502842648,5.74022783,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1758502842835,1.385,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1758502843038,1.993,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1758502843238,2.1082,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1758502843439,1e-08,4341.8,4341.7,3.22933986]
["bitfinex","ETHUSD",1758502843656,1e-08,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1758502843894,1e-08,4341.9,4341.8,2.53829222]
["bitfinex","ETHUSD",1758502844058,1.993,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1758502844257,0.1152,4342.5,4342.2,0.2351]
["bitfinex","ETHUSD",1758502844508,4.216,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1758502844799,0.1152,4342.5,4342.3,2.30292702]
["bitfinex","ETHUSD",1758502844800,0.1152,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1758502845110,4.3312,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1758502845299,0.1152,4342.5,4342.4,3.01726681]
["bitfinex","ETHUSD",1758502845469,1.385,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1758502845799,0.02302783,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1758502845961,0.001,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1758502846164,7.594,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1758502846359,0.001,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1758502846565,0.001,4344.0,4343.9,2.53877877]
["bitfinex","ETHUSD",1758502847087,0.001,4344.0,4343.9,3.02287512]
["bitfinex","ETHUSD",1758502847484,0.001,4344.0,4343.9,3.0458959]
["bitfinex","ETHUSD",1758502848696,0.001,4344.0,4343.9,3.02287512]
["bitfinex","ETHUSD",1758502848907,0.001,4344.0,4343.9,3.0458959]
["bitfinex","ETHUSD",1758502849606,0.001,4344.0,4343.9,3.02287512]
["bitfinex","ETHUSD",1758502849809,1.993,4345.0,4343.9,3.0458959]
["bitfinex","ETHUSD",1758502849810,1e-08,4345.0,4343.9,3.0458959]
["bitfinex","ETHUSD",1758502849994,1e-08,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1758502850478,1e-08,4345.0,4344.9,2.53824894]
["bitfinex","ETHUSD",1758502851690,1e-08,4345.0,4344.9,2.56126442]
["bitfinex","ETHUSD",1758502852333,1e-08,4345.0,4344.9,2.53824894]
["bitfinex","ETHUSD",1758502852720,1e-08,4345.0,4344.9,5.56126442]
["bitfinex","ETHUSD",1758502853033,1e-08,4345.0,4344.9,6.94483842]
["bitfinex","ETHUSD",1758502854625,1e-08,4345.0,4344.9,11.94683842]
["bitfinex","ETHUSD",1758502854833,1e-08,4345.0,4344.9,11.15483842]
["bitfinex","ETHUSD",1758502855204,1.992,4347.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1758502855409,0.02302783,4347.3,4345.3,2.30133707]
["bitfinex","ETHUSD",1758502855609,1.992,4346.6,4345.3,2.53803707]
["bitfinex","ETHUSD",1758502855800,1.992,4346.6,4345.3,3.46589592]
["bitfinex","ETHUSD",1758502856334,1.991,4346.8,4345.3,3.44288255]
["bitfinex","ETHUSD",1758502856544,0.02302783,4346.7,4345.3,3.55808255]
["bitfinex","ETHUSD",1758502856756,1.991,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1758502857193,1.991,4347.6,4346.8,2.30054292]
["bitfinex","ETHUSD",1758502857392,4.991,4347.8,4346.3,4.208]
["bitfinex","ETHUSD",1758502857591,0.02302783,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1758502857888,5.2378,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1758502858092,4.991,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1758502858543,4.991,4347.8,4346.2,2.30083948]
["bitfinex","ETHUSD",1758502858747,0.02302783,4347.7,4346.3,5.11925395]
["bitfinex","ETHUSD",1758502859041,0.02302783,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1758502859247,0.39063054,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1758502859408,5.38163054,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1758502859610,9.58763054,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1758502859813,34.513479,4348.3,4345.8,2.30107229]
["bitfinex","ETHUSD",1758502860130,3.792,4347.8,4345.8,2.30107229]
["bitfinex","ETHUSD",1758502860436,0.2468,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1758502860732,0.2468,4348.2,4347.3,2.30026706]
["bitfinex","ETHUSD",1758502860733,0.2468,4348.9,4348.6,2.29956441]
["bitfinex","ETHUSD",1758502860936,0.001,4349.2,4347.5,4.205]
["bitfinex","ETHUSD",1758502861253,0.001,4349.2,4348.9,2.29941724]
["bitfinex","ETHUSD",1758502861535,1.385,4349.0,4347.5,4.205]
["bitfinex","ETHUSD",1758502861837,1.6318,4348.9,4347.4,6.5051949]
["bitfinex","ETHUSD",1758502862009,1.6318,4348.9,4347.4,4.205]
["bitfinex","ETHUSD",1758502862203,1.385,4348.7,4347.2,4.205]
["bitfinex","ETHUSD",1758502862403,0.02302783,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1758502862604,0.26982783,4348.6,4347.2,4.205]
["bitfinex","ETHUSD",1758502862819,0.26982783,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1758502863208,0.02302783,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1758502863409,5.26082783,4348.6,4345.4,3.09327581]
["bitfinex","ETHUSD",1758502863634,6.6228,4348.6,4347.1,2.30038416]
["bitfinex","ETHUSD",1758502863806,6.6228,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1758502864026,6.6228,4348.6,4347.0,1.991]
["bitfinex","ETHUSD",1758502864210,1.385,4348.4,4347.0,1.991]
["bitfinex","ETHUSD",1758502864410,0.02302783,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1758502864611,1.40802783,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1758502864946,1.385,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1758502865145,1.991,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1758502865446,0.02402783,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1758502865650,0.001,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1758502865947,0.001,4349.2,4348.1,0.2367]
["bitfinex","ETHUSD",1758502865948,0.2478,4349.2,4348.0,4.203]
["bitfinex","ETHUSD",1758502866249,0.02302783,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1758502866457,0.2478,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1758502866655,0.2478,4349.2,4348.5,2.29960266]
["bitfinex","ETHUSD",1758502866656,0.001,4349.2,4348.0,4.203]
["bitfinex","ETHUSD",1758502866857,1.6318,4349.1,4347.0,1.99]
["bitfinex","ETHUSD",1758502867061,0.001,4349.2,4347.5,0.2367]
["bitfinex","ETHUSD",1758502867261,0.001,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1758502867430,0.1162,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1758502867843,0.363,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1758502868044,1.385,4348.8,4346.9,0.2367]
["bitfinex","ETHUSD",1758502868245,21.99378889,4348.7,4347.0,4.29041938]
["bitfinex","ETHUSD",1758502868423,25.76276106,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1758502868624,1.385,4348.1,4346.2,0.2367]
["bitfinex","ETHUSD",1758502868844,3.26982783,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1758502869045,7.201,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1758502869861,7.445,4348.0,4346.1,6.191]
["bitfinex","ETHUSD",1758502870045,3.244,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1758502870356,4.99,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1758502870520,9.191,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1758502870723,4.99,4348.0,4347.9,2.1889009]
["bitfinex","ETHUSD",1758502870924,11.19583985,4349.7,4349.0,2.29937916]
["bitfinex","ETHUSD",1758502870925,1.99,4349.3,4349.0,2.29937916]
["bitfinex","ETHUSD",1758502871124,7.22402783,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1758502871358,7.201,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1758502871558,4.201,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1758502871962,5.586,4349.2,4348.2,0.2258]
["bitfinex","ETHUSD",1758502872125,0.02302783,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1758502872321,4.385,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1758502872562,8.585,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1758502873061,4.385,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1758502873260,8.585,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1758502873459,8.584,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1758502873824,3.0,4349.0,4348.2,2.29976424]
["bitfinex","ETHUSD",1758502874029,0.02302783,4348.9,4347.3,0.2258]
["bitfinex","ETHUSD",1758502874331,1.385,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1758502874832,2.4166,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1758502875536,2.177,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1758502875727,1.385,4348.6,4346.7,2.30056099]
["bitfinex","ETHUSD",1758502875927,1.385,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1758502876133,1.385,4348.2,4346.8,0.2421]
["bitfinex","ETHUSD",1758502876134,0.792,4347.9,4346.8,0.2421]
["bitfinex","ETHUSD",1758502876371,1.385,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1758502876578,4.167,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1758502876865,4.99,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1758502877239,0.2396,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1758502877465,2.45890677,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1758502877781,8.36061,4348.8,4347.5,2.30017251]
["bitfinex","ETHUSD",1758502877947,2.177,4348.6,4347.4,2.30022542]
["bitfinex","ETHUSD",1758502878147,0.1152,4348.0,4347.4,0.1152]
["bitfinex","ETHUSD",1758502878353,4.3132,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1758502878782,0.1152,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1758502879342,0.5849955,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1758502879768,0.792,4347.9,4346.1,2.30088747]
["bitfinex","ETHUSD",1758502880080,2.177,4347.6,4347.5,2.30015959]
["bitfinex","ETHUSD",1758502880287,1.385,4347.2,4346.0,0.2421]
["bitfinex","ETHUSD",1758502880440,3.0,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1758502880645,3.49282333,4347.0,4345.5,1.99]
["bitfinex","ETHUSD",1758502880953,0.4697955,4346.9,4345.5,8.92931389]
["bitfinex","ETHUSD",1758502881160,0.49282333,4346.8,4345.5,6.93931389]
["bitfinex","ETHUSD",1758502881351,3.81502783,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1758502881550,0.792,4346.7,4345.5,4.4391]
["bitfinex","ETHUSD",1758502881894,3.792,4346.5,4346.3,2.30075663]
["bitfinex","ETHUSD",1758502882089,3.792,4346.3,4346.2,2.3008486]
["bitfinex","ETHUSD",1758502882297,4.62389226,4346.3,4344.8,0.2421]
["bitfinex","ETHUSD",1758502882603,0.792,4346.1,4345.9,2.30101501]
["bitfinex","ETHUSD",1758502882811,0.792,4345.9,4345.3,2.30130257]
["bitfinex","ETHUSD",1758502883093,0.792,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1758502883256,4.38429226,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1758502883460,1.38429226,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1758502883662,2.177,4345.5,4343.6,0.2421]
["bitfinex","ETHUSD",1758502883881,2.177,4345.5,4343.7,0.22321]
["bitfinex","ETHUSD",1758502883882,3.792,4345.3,4343.7,0.22321]
["bitfinex","ETHUSD",1758502884190,3.792,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1758502884478,4.38429226,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1758502884867,4.62389226,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1758502885072,4.62389226,4345.1,4344.9,2.30153143]
["bitfinex","ETHUSD",1758502885248,0.792,4344.9,4343.7,2.30218477]
["bitfinex","ETHUSD",1758502885449,3.792,4344.7,4344.5,2.30174877]
["bitfinex","ETHUSD",1758502885688,0.792,4344.5,4343.3,2.30239679]
["bitfinex","ETHUSD",1758502885977,0.792,4344.5,4342.7,0.2421]
["bitfinex","ETHUSD",1758502885978,0.792,4344.3,4342.7,0.2421]
["bitfinex","ETHUSD",1758502886178,0.02302783,4344.2,4342.8,2.30266187]
["bitfinex","ETHUSD",1758502886381,0.02302783,4344.2,4342.8,2.55713806]
["bitfinex","ETHUSD",1758502886773,0.02302783,4344.2,4342.8,0.25447619]
["bitfinex","ETHUSD",1758502886972,0.02302783,4344.2,4342.1,8.48899808]
["bitfinex","ETHUSD",1758502886973,3.792,4344.0,4342.1,0.2421]
["bitfinex","ETHUSD",1758502887188,3.792,4344.0,4342.9,2.30257023]
["bitfinex","ETHUSD",1758502887189,3.792,4343.6,4342.9,2.30257023]
["bitfinex","ETHUSD",1758502887393,3.792,4343.4,4341.6,2.30329832]
["bitfinex","ETHUSD",1758502887602,3.792,4343.4,4341.2,0.2421]
["bitfinex","ETHUSD",1758502887603,3.792,4343.2,4341.2,2.54559547]
["bitfinex","ETHUSD",1758502887897,3.792,4343.0,4342.7,2.30266862]
["bitfinex","ETHUSD",1758502888063,0.2396,4343.3,4341.5,0.25895955]
["bitfinex","ETHUSD",1758502888064,0.792,4342.8,4342.5,2.30276859]
["bitfinex","ETHUSD",1758502888261,3.792,4342.6,4342.5,2.30276859]
["bitfinex","ETHUSD",1758502888462,5.783,4342.6,4342.5,2.30276859]
["bitfinex","ETHUSD",1758502888788,5.783,4342.6,4342.3,2.30291028]
["bitfinex","ETHUSD",1758502888789,0.792,4343.4,4341.8,2.30319222]
["bitfinex","ETHUSD",1758502888991,0.792,4343.2,4343.0,2.30255569]
["bitfinex","ETHUSD",1758502889299,3.792,4343.0,4341.9,0.49662922]
["bitfinex","ETHUSD",1758502889462,14.98683985,4342.8,4341.5,0.004]
["bitfinex","ETHUSD",1758502889659,0.02302783,4342.7,4341.5,0.004]
["bitfinex","ETHUSD",1758502890003,3.792,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1758502890292,0.02302783,4342.7,4342.2,2.30295535]
["bitfinex","ETHUSD",1758502890293,3.792,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1758502890501,8.01202783,4343.0,4342.7,2.3026825]
["bitfinex","ETHUSD",1758502890713,0.1152,4342.8,4342.7,2.30271271]
["bitfinex","ETHUSD",1758502890858,0.13822783,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1758502891058,5.12622783,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1758502891358,3.792,4342.7,4341.6,0.1152]
["bitfinex","ETHUSD",1758502891559,0.1152,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1758502891758,4.3122,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1758502891974,7.3122,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1758502892400,3.0,4341.6,4341.0,0.004]
["bitfinex","ETHUSD",1758502892563,3.02302783,4341.6,4341.5,2.30735137]
["bitfinex","ETHUSD",1758502893197,0.02302783,4341.6,4341.5,2.30735137]
["bitfinex","ETHUSD",1758502893657,11.19483985,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1758502893857,14.19483985,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1758502894064,20.49903985,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1758502894462,3.0,4342.5,4341.5,0.70718029]
["bitfinex","ETHUSD",1758502894657,0.81502783,4342.4,4341.5,0.004]
["bitfinex","ETHUSD",1758502894895,0.81502783,4342.4,4342.1,2.30303309]
["bitfinex","ETHUSD",1758502894896,3.0,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1758502895208,3.0,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1758502895425,3.1152,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1758502895594,9.3042,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1758502895908,3.1152,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1758502896287,9.3042,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1758502896783,10.6892,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1758502897105,10.6882,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1758502897314,4.5002,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1758502897497,7.3112,4342.6,4342.5,2.54492095]
["bitfinex","ETHUSD",1758502897701,3.1152,4342.6,4342.5,2.54492095]
["bitfinex","ETHUSD",1758502898010,0.1152,4342.6,4342.5,3.02970298]
["bitfinex","ETHUSD",1758502898181,0.36106618,4344.2,4343.5,2.30229077]
["bitfinex","ETHUSD",1758502898182,1.992,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1758502898372,7.573,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1758502898575,10.9278,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1758502898880,2.177,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1758502899074,9.39602783,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1758502899275,9.7278,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1758502901020,1.385,4343.0,4342.9,2.3025583]
["bitfinex","ETHUSD",1758502901198,19.89103985,4343.0,4342.9,2.3025583]
["bitfinex","ETHUSD",1758502901382,20.13063985,4343.0,4342.9,2.3025583]
["bitfinex","ETHUSD",1758502902541,3.1152,4343.0,4342.9,2.3025583]
["bitfinex","ETHUSD",1758502902837,4.3102,4343.0,4342.9,3.00518474]
["bitfinex","ETHUSD",1758502902997,0.1152,4343.0,4342.9,3.00518474]
["bitfinex","ETHUSD",1758502903320,4.3102,4343.0,4342.9,2.3025583]
["bitfinex","ETHUSD",1758502904125,8.58,4343.0,4342.9,2.3025583]
["bitfinex","ETHUSD",1758502904739,1.385,4342.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1758502904887,1.385,4342.8,4341.0,0.004]
["bitfinex","ETHUSD",1758502904888,1.385,4342.2,4341.0,0.004]
["bitfinex","ETHUSD",1758502905091,4.385,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1758502905303,9.39402783,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1758502905486,9.371,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1758502906657,4.385,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1758502906927,8.60202783,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1758502907084,8.579,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1758502907279,9.371,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1758502907681,1.385,4341.6,4341.5,2.30734379]
["bitfinex","ETHUSD",1758502907917,8.579,4341.6,4341.5,2.30734379]
["bitfinex","ETHUSD",1758502908118,3.0,4341.6,4341.5,2.30734379]
["bitfinex","ETHUSD",1758502908370,7.194,4341.6,4341.5,2.54304379]
["bitfinex","ETHUSD",1758502908532,7.194,4341.6,4341.5,2.30734379]
["bitfinex","ETHUSD",1758502908868,7.194,4341.6,4341.5,2.54304379]
["bitfinex","ETHUSD",1758502909027,1.385,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1758502909217,1.385,4342.0,4341.9,2.53883917]
["bitfinex","ETHUSD",1758502909568,1.992,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502909734,10.571,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502909934,7.571,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502910184,11.6103,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502910323,1.385,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1758502910524,5.578,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1758502910753,8.578,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1758502910956,3.0,4341.8,4341.5,0.004]
["bitfinex","ETHUSD",1758502911133,9.39302783,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1758502911336,9.95977216,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1758502911661,9.95977216,4341.7,4341.5,0.004]
["bitfinex","ETHUSD",1758502911662,4.385,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1758502911870,4.78277216,4341.6,4341.5,2.30735137]
["bitfinex","ETHUSD",1758502912080,3.58974663,4341.6,4341.5,2.30735137]
["bitfinex","ETHUSD",1758502912376,7.78274663,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1758502912539,9.16774663,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1758502912740,20.60988648,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1758502912947,51.60517474,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1758502913138,47.41217474,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1758502913475,47.41217474,4341.6,4341.5,2.30735137]
["bitfinex","ETHUSD",1758502913476,21.35787474,4341.6,4341.5,2.30735137]
["bitfinex","ETHUSD",1758502913766,21.60517474,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1758502913969,17.16487474,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1758502914165,15.10307474,4341.6,4341.5,2.30735137]
["bitfinex","ETHUSD",1758502914325,10.09323489,4341.6,4341.5,2.30735137]
["bitfinex","ETHUSD",1758502914647,3.79303489,4341.6,4341.5,2.54305137]
["bitfinex","ETHUSD",1758502914847,7.31384552,4341.6,4341.5,2.54305137]
["bitfinex","ETHUSD",1758502915061,4.31384552,4341.6,4341.5,0.2397]
["bitfinex","ETHUSD",1758502915299,4.31384552,4341.6,4341.5,2.54305137]
["bitfinex","ETHUSD",1758502915583,4.78315317,4341.6,4341.5,2.30735137]
["bitfinex","ETHUSD",1758502916062,4.78315317,4341.6,4341.5,2.54305137]
["bitfinex","ETHUSD",1758502916225,0.59115317,4341.6,4341.5,2.54305137]
["bitfinex","ETHUSD",1758502916430,0.1152,4342.1,4341.5,0.83388163]
["bitfinex","ETHUSD",1758502916631,4.192,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1758502916875,4.192,4342.0,4341.9,2.53883917]
["bitfinex","ETHUSD",1758502917327,4.192,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1758502918268,4.192,4342.0,4341.9,2.53883917]
["bitfinex","ETHUSD",1758502918472,4.192,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1758502918781,1.993,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1758502919121,9.184,4342.4,4341.9,0.69096297]
["bitfinex","ETHUSD",1758502919402,9.184,4342.4,4342.2,2.30298005]
["bitfinex","ETHUSD",1758502919403,4.993,4342.4,4342.2,2.30298005]
["bitfinex","ETHUSD",1758502919591,4.993,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1758502919791,9.184,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1758502920177,9.184,4342.4,4342.0,2.30306944]
["bitfinex","ETHUSD",1758502920401,3.2473,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1758502921000,3.2473,4342.3,4341.5,0.004]
["bitfinex","ETHUSD",1758502921001,4.6323,4342.3,4341.5,0.004]
["bitfinex","ETHUSD",1758502921188,5.177,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502922567,5.177,4342.1,4341.5,0.004]
["bitfinex","ETHUSD",1758502922892,1.993,4342.4,4341.5,0.004]
["bitfinex","ETHUSD",1758502922893,2.177,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1758502923090,11.58684317,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1758502923266,11.81111534,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1758502923607,29.18800334,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1758502923806,17.79738234,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1758502924106,37.13049934,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1758502924266,38.01241834,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1758502924468,11.81111534,4341.6,4341.5,2.30735137]
["bitfinex","ETHUSD",1758502924768,13.73166329,4341.6,4341.5,2.30735137]
["bitfinex","ETHUSD",1758502925103,2.177,4341.4,4341.0,0.337]
["bitfinex","ETHUSD",1758502925276,13.37183985,4341.1,4341.0,0.337]
["bitfinex","ETHUSD",1758502925483,31.06312185,4341.1,4341.0,0.337]
["bitfinex","ETHUSD",1758502925807,34.31042185,4341.1,4341.0,0.337]
["bitfinex","ETHUSD",1758502926107,51.01178091,4341.1,4341.0,0.337]
["bitfinex","ETHUSD",1758502927709,19.86436485,4341.1,4341.0,2.64061667]
["bitfinex","ETHUSD",1758502927922,4.385,4341.1,4341.0,2.64061667]
["bitfinex","ETHUSD",1758502928204,1.94056462,4342.6,4341.0,2.64061667]
["bitfinex","ETHUSD",1758502928205,11.19483985,4342.5,4341.2,2.30346593]
["bitfinex","ETHUSD",1758502928406,11.19483985,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1758502928609,20.91610224,4342.5,4341.9,0.2357]
["bitfinex","ETHUSD",1758502928766,20.91610224,4342.5,4341.0,2.64060755]
["bitfinex","ETHUSD",1758502928767,0.1152,4342.3,4341.0,2.64060755]
["bitfinex","ETHUSD",1758502929107,0.1152,4342.3,4341.0,2.64058758]
["bitfinex","ETHUSD",1758502929108,0.1152,4341.1,4341.0,2.64058758]
["bitfinex","ETHUSD",1758502929319,1.993,4341.7,4341.2,2.30351055]
["bitfinex","ETHUSD",1758502929478,14.14289926,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1758502929671,16.72711632,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1758502930004,23.91511632,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1758502930366,6.77221706,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1758502930814,22.256699,4342.2,4342.0,2.30307706]
["bitfinex","ETHUSD",1758502931114,5.177,4342.0,4341.9,2.30312035]
["bitfinex","ETHUSD",1758502931310,1.385,4341.8,4341.0,0.337]
["bitfinex","ETHUSD",1758502931512,20.91080267,4341.7,4341.0,0.337]
["bitfinex","ETHUSD",1758502931672,0.61424489,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1758502931874,0.61424489,4341.6,4341.0,0.337]
["bitfinex","ETHUSD",1758502932098,5.177,4341.4,4341.1,2.30356361]
["bitfinex","ETHUSD",1758502932297,3.0,4341.2,4341.0,2.64058095]
["bitfinex","ETHUSD",1758502932608,7.33219341,4341.1,4341.0,2.64059141]
["bitfinex","ETHUSD",1758502932826,9.16321706,4341.1,4341.0,0.337]
["bitfinex","ETHUSD",1758502933017,9.16321706,4341.1,4341.0,2.64061667]
["bitfinex","ETHUSD",1758502933226,9.95521706,4341.1,4341.0,0.337]
["bitfinex","ETHUSD",1758502933404,13.24542006,4341.1,4341.0,0.337]
["bitfinex","ETHUSD",1758502933728,13.47242006,4341.1,4341.0,0.337]
["bitfinex","ETHUSD",1758502933874,40.38591704,4341.1,4341.0,0.337]
["bitfinex","ETHUSD",1758502934625,40.38591704,4341.1,4340.8,0.004]
["bitfinex","ETHUSD",1758502934626,2.177,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758502934934,40.18194487,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758502935136,40.15891704,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758502935431,27.32160304,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758502935633,27.32160304,4340.9,4340.8,2.30772281]
["bitfinex","ETHUSD",1758502935634,3.79491704,4340.9,4340.8,2.30772281]
["bitfinex","ETHUSD",1758502935810,9.30216558,4340.9,4340.8,2.55302281]
["bitfinex","ETHUSD",1758502935994,4.993,4340.9,4340.8,2.55302281]
["bitfinex","ETHUSD",1758502936199,9.18,4340.9,4340.8,2.30772281]
["bitfinex","ETHUSD",1758502936439,3.0,4340.9,4340.8,2.55302281]
["bitfinex","ETHUSD",1758502936644,1.993,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1758502936812,1.87730442,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1758502937002,8.17950913,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1758502937199,6.9694813,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1758502937437,6.50020471,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1758502937638,10.68620471,4341.8,4341.7,2.54854527]
["bitfinex","ETHUSD",1758502937795,7.68620471,4341.8,4341.7,2.54854527]
["bitfinex","ETHUSD",1758502938195,3.378,4341.8,4341.7,2.54854527]
["bitfinex","ETHUSD",1758502938426,1.40802783,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1758502938636,10.58702783,4341.9,4341.8,2.54849222]
["bitfinex","ETHUSD",1758502938829,3.378,4341.9,4341.8,2.54849222]
["bitfinex","ETHUSD",1758502939092,0.001,4342.8,4342.2,2.30298005]
["bitfinex","ETHUSD",1758502939340,2.1082,4342.4,4342.2,2.30298005]
["bitfinex","ETHUSD",1758502939523,7.187,4342.3,4342.2,2.54828005]
["bitfinex","ETHUSD",1758502939725,0.001,4342.3,4342.2,2.54828005]
["bitfinex","ETHUSD",1758502939938,4.187,4342.3,4342.2,2.54828005]
["bitfinex","ETHUSD",1758502940307,0.001,4342.3,4342.2,2.54828005]
["bitfinex","ETHUSD",1758502940538,0.001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1758502940700,1.896,4342.8,4342.7,2.32574204]
["bitfinex","ETHUSD",1758502940904,1.993,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1758502941126,6.178,4343.1,4343.0,2.54785583]
["bitfinex","ETHUSD",1758502941600,9.178,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1758502941919,8.55658,4343.0,4341.8,0.3605]
["bitfinex","ETHUSD",1758502942113,0.1152,4342.4,4341.8,0.3605]
["bitfinex","ETHUSD",1758502942356,6.20102783,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1758502942638,6.178,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1758502942839,6.2932,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1758502943639,3.0,4342.2,4341.3,0.2453]
["bitfinex","ETHUSD",1758502943840,3.0,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1758502944231,3.1152,4342.2,4341.3,0.2453]
["bitfinex","ETHUSD",1758502944405,3.1152,4342.2,4341.4,2.30340443]
["bitfinex","ETHUSD",1758502944606,0.1152,4341.6,4341.4,2.30340443]
["bitfinex","ETHUSD",1758502944808,0.2354,4342.7,4341.4,2.30340443]
["bitfinex","ETHUSD",1758502944809,9.969,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1758502945244,9.177,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1758502946242,9.177,4341.5,4340.8,0.004]
["bitfinex","ETHUSD",1758502946243,3.0,4341.4,4340.8,0.004]
["bitfinex","ETHUSD",1758502946445,4.20702783,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1758502946745,3.792,4341.2,4340.8,0.004]
["bitfinex","ETHUSD",1758502946910,4.99802783,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1758502947110,4.975,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1758502947704,5.2104,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1758502948834,3.792,4341.0,4340.8,0.004]
["bitfinex","ETHUSD",1758502949040,7.99802783,4340.9,4340.8,2.30772281]
["bitfinex","ETHUSD",1758502949265,3.792,4340.9,4340.8,2.30772281]
["bitfinex","ETHUSD",1758502949568,28.89383283,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758502949775,11.4464,4340.9,4340.8,2.30772281]
["bitfinex","ETHUSD",1758502949972,18.402352,4340.9,4340.8,2.30772281]
["bitfinex","ETHUSD",1758502950174,3.792,4340.9,4340.8,2.30772281]
["bitfinex","ETHUSD",1758502950471,8.2094,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758502950673,28.615133,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758502950846,5.177,4340.6,4340.1,0.004]
["bitfinex","ETHUSD",1758502951181,5.177,4340.6,4340.1,2.30805078]
["bitfinex","ETHUSD",1758502951182,41.352,4340.6,4340.1,2.30805078]
["bitfinex","ETHUSD",1758502951470,40.715506,4340.6,4340.1,0.004]
["bitfinex","ETHUSD",1758502951629,37.039106,4340.6,4340.1,0.004]
["bitfinex","ETHUSD",1758502952051,41.5874,4340.6,4340.2,2.30403405]
["bitfinex","ETHUSD",1758502952251,41.5874,4340.6,4340.1,0.004]
["bitfinex","ETHUSD",1758502952252,40.962193,4340.6,4340.1,0.004]
["bitfinex","ETHUSD",1758502952461,40.962193,4340.6,4340.3,2.30394583]
["bitfinex","ETHUSD",1758502952976,37.4054,4340.6,4340.1,0.004]
["bitfinex","ETHUSD",1758502953180,37.4054,4340.6,4340.1,2.30805209]
["bitfinex","ETHUSD",1758502953476,23.223717,4340.6,4340.1,0.004]
["bitfinex","ETHUSD",1758502953637,23.459117,4340.6,4340.1,0.004]
["bitfinex","ETHUSD",1758502954134,39.436292,4340.6,4340.1,0.004]
["bitfinex","ETHUSD",1758502954370,39.436292,4340.6,4339.1,0.2453]
["bitfinex","ETHUSD",1758502954371,5.177,4340.1,4339.1,0.2453]
["bitfinex","ETHUSD",1758502954539,3.792,4339.9,4339.8,2.30424779]
["bitfinex","ETHUSD",1758502954739,3.792,4339.9,4339.7,2.30429106]
["bitfinex","ETHUSD",1758502954940,5.80802783,4339.8,4339.7,2.30429106]
["bitfinex","ETHUSD",1758502955174,10.0822,4339.8,4339.7,2.30429106]
["bitfinex","ETHUSD",1758502955734,5.9002,4339.8,4339.7,2.30429106]
["bitfinex","ETHUSD",1758502955939,10.0812,4339.8,4339.7,2.30429106]
["bitfinex","ETHUSD",1758502956439,5.1082,4339.8,4339.7,2.30429106]
["bitfinex","ETHUSD",1758502956641,3.1152,4339.8,4339.7,3.01046083]
["bitfinex","ETHUSD",1758502956951,1.993,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1758502957140,24.10889926,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1758502957340,24.22409926,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1758502957978,0.792,4340.3,4340.2,2.30402096]
["bitfinex","ETHUSD",1758502958177,5.1082,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1758502958336,9.174,4340.4,4340.3,2.5492882]
["bitfinex","ETHUSD",1758502958673,23.43209926,4340.4,4339.4,0.2453]
["bitfinex","ETHUSD",1758502958876,0.02302783,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1758502959072,4.993,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1758502959239,9.174,4340.4,4340.3,2.5492882]
["bitfinex","ETHUSD",1758502959438,5.1082,4340.4,4340.3,2.5492882]
["bitfinex","ETHUSD",1758502959641,1.94056462,4344.4,4340.7,2.3037627]
["bitfinex","ETHUSD",1758502959642,7.477,4343.8,4340.7,2.3037627]
["bitfinex","ETHUSD",1758502959870,14.14289926,4342.2,4340.5,2.30388204]
["bitfinex","ETHUSD",1758502960084,2.01702783,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502960249,1.994,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502960447,6.19702783,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502960642,9.174,4342.1,4341.5,0.2453]
["bitfinex","ETHUSD",1758502960978,4.994,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502961186,4.994,4342.1,4341.8,2.30318564]
["bitfinex","ETHUSD",1758502961187,3.0,4342.0,4341.0,0.2453]
["bitfinex","ETHUSD",1758502961361,6.174,4342.1,4341.0,0.2453]
["bitfinex","ETHUSD",1758502961362,3.0,4341.8,4341.0,0.2453]
["bitfinex","ETHUSD",1758502961548,1.385,4341.5,4341.3,2.30340701]
["bitfinex","ETHUSD",1758502961871,4.385,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1758502962046,6.40102783,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1758502962241,6.378,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1758502962688,6.378,4341.3,4341.2,2.54881055]
["bitfinex","ETHUSD",1758502962856,1.993,4341.3,4341.2,2.54881055]
["bitfinex","ETHUSD",1758502963182,9.172,4341.3,4341.2,3.03405057]
["bitfinex","ETHUSD",1758502963497,4.993,4341.3,4341.2,2.54881055]
["bitfinex","ETHUSD",1758502963800,9.172,4341.3,4341.2,2.54881055]
["bitfinex","ETHUSD",1758502964619,4.993,4341.3,4341.2,2.54881055]
["bitfinex","ETHUSD",1758502964844,4.385,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502964994,10.556,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1758502965195,1.385,4342.4,4342.0,0.2397]
["bitfinex","ETHUSD",1758502965441,4.178,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1758502965638,0.001,4343.2,4342.2,0.72427385]
["bitfinex","ETHUSD",1758502965911,0.001,4343.2,4342.4,2.30287398]
["bitfinex","ETHUSD",1758502966095,0.001,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1758502966296,1.993,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1758502966507,14.14289926,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1758502966709,6.171,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1758502967016,1.993,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1758502967426,6.17,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1758502967951,4.177,4345.1,4345.0,2.54117419]
["bitfinex","ETHUSD",1758502968153,0.02302783,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502968320,6.691,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502968648,3.0,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758502968815,1.993,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1758502969020,6.169,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1758502969215,9.169,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1758502969767,9.2842,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1758502970118,9.2832,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1758502970320,0.2361,4347.2,4345.4,0.2397]
["bitfinex","ETHUSD",1758502970646,4.175,4347.2,4345.4,0.2397]
["bitfinex","ETHUSD",1758502970856,0.1152,4346.6,4346.0,0.1152]
["bitfinex","ETHUSD",1758502971163,0.11776878,4347.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1758502971315,16.13689926,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1758502971514,6.4041,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1758502972159,1.994,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1758502972357,6.168,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1758502972987,0.001,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1758502974056,0.2371,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1758502974271,0.001,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1758502974781,4.173,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1758502974960,0.792,4347.8,4346.8,2.2317]
["bitfinex","ETHUSD",1758502975146,0.792,4347.8,4347.7,2.3000201]
["bitfinex","ETHUSD",1758502975491,1.0281,4347.8,4347.7,2.3000201]
["bitfinex","ETHUSD",1758502975853,1.0281,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1758502976053,0.792,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1758502976662,0.001,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1758502977088,0.001,4347.9,4347.8,2.5397138]
["bitfinex","ETHUSD",1758502978112,0.001,4347.9,4347.8,6.73271393]
["bitfinex","ETHUSD",1758502978409,0.001,4347.9,4347.8,6.7097138]
["bitfinex","ETHUSD",1758502979317,1e-08,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1758502979477,1e-08,4348.8,4348.7,6.46853779]
["bitfinex","ETHUSD",1758502979679,1e-08,4348.8,4348.7,6.70823779]
["bitfinex","ETHUSD",1758502980564,1e-08,4348.8,4348.7,2.53923779]
["bitfinex","ETHUSD",1758502980772,1e-08,4348.8,4348.7,6.70723779]
["bitfinex","ETHUSD",1758502981269,0.001,4349.7,4348.7,4.4077]
["bitfinex","ETHUSD",1758502981463,0.1152,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1758502981658,0.001,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1758502981962,0.9082,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1758502983437,5.5293,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1758502983644,5.177,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1758502983847,0.792,4348.9,4348.5,0.1152]
["bitfinex","ETHUSD",1758502984008,1.385,4349.5,4348.5,0.02299643]
["bitfinex","ETHUSD",1758502984211,0.001,4349.7,4348.9,2.2993907]
["bitfinex","ETHUSD",1758502984415,0.001,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1758502985021,1.0291,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1758502985215,2.4141,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1758502985416,2.178,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1758502985616,0.793,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1758502985816,0.793,4349.7,4349.6,6.70376198]
["bitfinex","ETHUSD",1758502986150,0.793,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1758502986924,1e-08,4349.7,4349.6,6.46306198]
["bitfinex","ETHUSD",1758502987151,1.386,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1758502987152,0.001,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1758502988352,0.001,4350.1,4350.0,6.70255057]
["bitfinex","ETHUSD",1758502988548,0.001,4350.1,4350.0,6.46285057]
["bitfinex","ETHUSD",1758502988868,1e-08,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1758502989064,1e-08,4350.6,4350.5,6.46158636]
["bitfinex","ETHUSD",1758502989861,1e-08,4350.6,4350.5,6.69658636]
["bitfinex","ETHUSD",1758502991369,1e-08,4350.6,4350.5,6.69458636]
["bitfinex","ETHUSD",1758502992259,1e-08,4350.6,4350.5,6.97734492]
["bitfinex","ETHUSD",1758502992933,1e-08,4350.6,4350.5,6.69458636]
["bitfinex","ETHUSD",1758502993128,1e-08,4350.6,4350.5,2.53358636]
["bitfinex","ETHUSD",1758502993328,1e-08,4350.6,4350.5,6.69358636]
["bitfinex","ETHUSD",1758502994174,1e-08,4351.7,4350.9,2.29837058]
["bitfinex","ETHUSD",1758502994392,1e-08,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1758502994701,1.99,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1758502995198,0.31845241,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1758502995401,1.385,4352.9,4351.2,1.989]
["bitfinex","ETHUSD",1758502995552,1.385,4352.3,4351.4,2.29811095]
["bitfinex","ETHUSD",1758502995895,3.792,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1758502996094,3.99436826,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1758502996389,3.99436826,4352.2,4350.6,0.2291]
["bitfinex","ETHUSD",1758502996390,1.385,4351.9,4350.6,0.2291]
["bitfinex","ETHUSD",1758502996577,0.792,4351.6,4350.9,4.158]
["bitfinex","ETHUSD",1758502996781,0.792,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1758502997179,0.99461255,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1758502997792,5.177,4351.4,4351.2,2.29821099]
["bitfinex","ETHUSD",1758502998117,0.792,4351.1,4350.9,2.29836912]
["bitfinex","ETHUSD",1758502998251,0.99461255,4351.0,4350.9,2.29836912]
["bitfinex","ETHUSD",1758502999287,0.20261255,4351.0,4350.9,2.29836912]
["bitfinex","ETHUSD",1758502999480,0.792,4351.2,4350.4,4.3871]
["bitfinex","ETHUSD",1758502999682,0.792,4351.0,4350.5,2.29858636]
["bitfinex","ETHUSD",1758502999883,0.792,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1758503000058,0.99520631,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1758503001599,2.38020631,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1758503002386,2.50228771,4351.0,4350.6,4.156]
["bitfinex","ETHUSD",1758503002587,2.177,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1758503002788,5.69774238,4351.0,4349.7,0.2291]
["bitfinex","ETHUSD",1758503003131,2.177,4350.8,4349.8,4.155]
["bitfinex","ETHUSD",1758503003283,0.792,4350.5,4349.9,4.155]
["bitfinex","ETHUSD",1758503003488,0.792,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1758503003691,0.99546399,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1758503005028,1.11765433,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1758503005232,0.32572267,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1758503005384,0.20346399,4350.3,4350.2,2.52784488]
["bitfinex","ETHUSD",1758503005780,0.1152,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1758503006233,0.59090861,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1758503006441,0.70610861,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1758503006591,0.70610861,4350.8,4350.7,2.5275807]
["bitfinex","ETHUSD",1758503006923,0.70610861,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1758503008236,0.1152,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1758503008439,0.1152,4351.0,4350.9,2.52747504]
["bitfinex","ETHUSD",1758503008935,3.0,4352.1,4351.9,2.29784691]
["bitfinex","ETHUSD",1758503009240,3.792,4351.9,4351.0,4.153]
["bitfinex","ETHUSD",1758503009467,3.0,4351.7,4351.0,4.153]
["bitfinex","ETHUSD",1758503009595,0.1152,4351.3,4351.1,2.29824557]
["bitfinex","ETHUSD",1758503009938,0.9072,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1758503010610,0.792,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1758503010818,0.792,4352.2,4351.2,0.2291]
["bitfinex","ETHUSD",1758503011016,0.792,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1758503011541,0.792,4352.0,4351.3,2.185]
["bitfinex","ETHUSD",1758503011542,14.84801087,4352.0,4351.3,2.185]
["bitfinex","ETHUSD",1758503011709,0.792,4351.6,4350.2,2.29874488]
["bitfinex","ETHUSD",1758503011912,0.792,4351.6,4350.1,2.2181]
["bitfinex","ETHUSD",1758503011913,3.792,4351.4,4350.4,2.2986392]
["bitfinex","ETHUSD",1758503012237,3.792,4351.5,4350.5,4.152]
["bitfinex","ETHUSD",1758503012436,14.96567887,4351.3,4351.0,2.29831798]
["bitfinex","ETHUSD",1758503012611,14.006446,4351.0,4350.2,6.45074488]
["bitfinex","ETHUSD",1758503012812,7.944,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1758503013021,10.493252,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1758503013201,3.792,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1758503013396,24.819249,4351.0,4350.2,4.152]
["bitfinex","ETHUSD",1758503013702,7.943,4351.0,4350.2,4.152]
["bitfinex","ETHUSD",1758503014010,0.9872,4350.9,4350.1,2.29879772]
["bitfinex","ETHUSD",1758503014202,3.9872,4350.9,4350.1,2.29879772]
["bitfinex","ETHUSD",1758503014402,3.9872,4350.9,4349.9,4.151]
["bitfinex","ETHUSD",1758503014610,3.792,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1758503014803,3.792,4350.9,4349.7,0.2291]
["bitfinex","ETHUSD",1758503014804,3.792,4350.9,4350.6,2.29852083]
["bitfinex","ETHUSD",1758503015008,3.792,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1758503016842,3.9872,4350.9,4350.7,2.29845879]
["bitfinex","ETHUSD",1758503017144,0.792,4350.6,4350.3,2.29865428]
["bitfinex","ETHUSD",1758503017302,0.792,4350.4,4350.0,0.004]
["bitfinex","ETHUSD",1758503017706,12.55867887,4350.6,4350.0,0.004]
["bitfinex","ETHUSD",1758503017707,0.792,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1758503017946,0.99699718,4350.1,4350.0,2.30285057]
["bitfinex","ETHUSD",1758503019411,35.57719718,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1758503019611,35.57719718,4350.1,4348.6,1.989]
["bitfinex","ETHUSD",1758503019941,3.792,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1758503020128,3.99699718,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1758503020449,0.59457605,4349.1,4349.0,2.52847916]
["bitfinex","ETHUSD",1758503020611,0.70977605,4349.1,4349.0,2.52847916]
["bitfinex","ETHUSD",1758503020944,1.989,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1758503021142,0.20475372,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1758503021349,1.989,4350.5,4349.8,2.29895627]
["bitfinex","ETHUSD",1758503021350,3.0,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1758503021736,3.1152,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1758503021935,3.9072,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1758503022253,0.9072,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1758503023136,0.9072,4349.9,4349.8,2.52805627]
["bitfinex","ETHUSD",1758503023333,1.385,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1758503023739,1.5002,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1758503024444,0.1152,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1758503024868,11.17367887,4351.8,4351.5,2.29805814]
["bitfinex","ETHUSD",1758503025168,11.17367887,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1758503025331,11.28887887,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1758503025763,15.43587887,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1758503025925,3.1152,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1758503026125,0.1152,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1758503026324,0.001,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1758503026325,0.1162,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1758503026528,0.1162,4351.9,4351.8,2.54689971]
["bitfinex","ETHUSD",1758503026974,0.1162,4351.9,4351.3,0.1152]
["bitfinex","ETHUSD",1758503027175,0.793,4351.9,4350.8,2.54742617]
["bitfinex","ETHUSD",1758503027342,0.1152,4351.4,4351.1,2.2982694]
["bitfinex","ETHUSD",1758503027540,0.1152,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1758503029070,0.1152,4351.4,4351.3,2.54716376]
["bitfinex","ETHUSD",1758503029370,0.001,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1758503029571,0.001,4351.9,4351.8,2.54689971]
["bitfinex","ETHUSD",1758503029775,0.1162,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1758503030273,0.1162,4351.9,4351.4,4.145]
["bitfinex","ETHUSD",1758503030440,0.1162,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1758503030648,0.001,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1758503030839,0.1162,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1758503031477,0.1162,4351.9,4351.8,2.54689971]
["bitfinex","ETHUSD",1758503031643,0.001,4351.9,4351.8,2.54689971]
["bitfinex","ETHUSD",1758503031844,0.001,4351.9,4351.4,2.29811095]
["bitfinex","ETHUSD",1758503032078,0.001,4351.9,4351.7,0.249]
["bitfinex","ETHUSD",1758503032079,0.1162,4351.9,4351.7,0.249]
["bitfinex","ETHUSD",1758503032282,0.1162,4351.9,4351.8,0.249]
["bitfinex","ETHUSD",1758503032577,0.1162,4351.9,4351.8,2.54689971]
["bitfinex","ETHUSD",1758503033086,3.1162,4351.9,4351.0,2.1042]
["bitfinex","ETHUSD",1758503033246,2.540081,4351.8,4351.5,2.29801538]
["bitfinex","ETHUSD",1758503033446,2.540081,4351.8,4351.0,1.989]
["bitfinex","ETHUSD",1758503033778,0.1152,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1758503033985,0.792,4351.7,4351.0,2.29830025]
["bitfinex","ETHUSD",1758503034156,0.1152,4351.3,4351.2,0.249]
["bitfinex","ETHUSD",1758503034478,0.1152,4351.3,4351.2,2.54721658]
["bitfinex","ETHUSD",1758503034686,0.001,4351.9,4351.2,2.54721658]
["bitfinex","ETHUSD",1758503034845,0.1152,4351.6,4351.3,2.29816376]
["bitfinex","ETHUSD",1758503035048,0.1152,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1758503035643,0.001,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1758503036066,0.001,4351.9,4351.8,2.54689971]
["bitfinex","ETHUSD",1758503037408,0.001,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1758503037709,0.001,4351.9,4351.7,2.29791071]
["bitfinex","ETHUSD",1758503038009,0.001,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1758503039049,0.001,4351.9,4351.8,2.54689971]
["bitfinex","ETHUSD",1758503039671,0.001,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1758503039907,0.001,4351.9,4351.4,4.142]
["bitfinex","ETHUSD",1758503040276,0.001,4351.9,4351.7,2.29795252]
["bitfinex","ETHUSD",1758503040477,0.001,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1758503040771,0.001,4351.9,4351.8,2.54689971]
["bitfinex","ETHUSD",1758503041373,0.001,4351.9,4351.2,0.249]
["bitfinex","ETHUSD",1758503041574,3.0,4351.6,4351.2,4.139]
["bitfinex","ETHUSD",1758503041817,3.0,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1758503041969,3.0,4351.6,4351.4,2.29810145]
["bitfinex","ETHUSD",1758503042173,2.3722,4351.5,4350.4,1.989]
["bitfinex","ETHUSD",1758503042410,3.0,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1758503042620,3.0,4351.4,4350.5,2.138]
["bitfinex","ETHUSD",1758503042783,3.0,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1758503042986,5.177,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1758503043215,5.177,4351.4,4349.4,1.988]
["bitfinex","ETHUSD",1758503043216,2.177,4351.1,4349.4,1.988]
["bitfinex","ETHUSD",1758503043435,2.177,4350.4,4349.1,0.249]
["bitfinex","ETHUSD",1758503043720,2.177,4350.4,4350.1,2.29879772]
["bitfinex","ETHUSD",1758503043721,7.139,4350.3,4350.1,2.29879772]
["bitfinex","ETHUSD",1758503043875,0.792,4351.1,4349.5,2.487]
["bitfinex","ETHUSD",1758503044072,7.93,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1758503045008,9.315,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1758503045208,4.385,4351.0,4350.0,4.138]
["bitfinex","ETHUSD",1758503045411,5.177,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1758503045621,2.2922,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1758503045791,0.1152,4351.1,4350.9,0.249]
["bitfinex","ETHUSD",1758503046112,1.385,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1758503046320,2.177,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1758503046516,0.1152,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1758503046700,4.139,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1758503047213,0.1162,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1758503047514,0.1162,4351.9,4351.8,2.54689971]
["bitfinex","ETHUSD",1758503048516,0.001,4352.8,4351.8,7.19136392]
["bitfinex","ETHUSD",1758503048811,0.001,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1758503049018,0.001,4352.8,4352.7,2.32039882]
["bitfinex","ETHUSD",1758503049172,0.001,4352.8,4352.7,2.56939882]
["bitfinex","ETHUSD",1758503049377,0.001,4352.8,4352.7,2.54642458]
["bitfinex","ETHUSD",1758503050698,0.001,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1758503050878,0.1162,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1758503051317,0.1162,4352.8,4352.2,4.136]
["bitfinex","ETHUSD",1758503051513,0.1152,4352.3,4351.8,4.136]
["bitfinex","ETHUSD",1758503051815,0.1152,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1758503052620,0.001,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1758503052785,0.1162,4352.8,4352.7,2.53262458]
["bitfinex","ETHUSD",1758503052985,0.1162,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1758503053424,0.1162,4352.8,4352.0,0.1152]
["bitfinex","ETHUSD",1758503053728,0.001,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1758503053924,0.001,4352.8,4352.7,2.53262458]
["bitfinex","ETHUSD",1758503055429,0.001,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1758503055630,0.001,4352.8,4352.3,2.64279539]
["bitfinex","ETHUSD",1758503055803,0.001,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1758503057107,0.001,4352.8,4352.7,2.52742458]
["bitfinex","ETHUSD",1758503057605,0.001,4352.8,4352.7,2.66559882]
["bitfinex","ETHUSD",1758503057806,0.001,4352.8,4352.7,3.43703656]
["bitfinex","ETHUSD",1758503058040,0.001,4352.8,4352.7,3.55223656]
["bitfinex","ETHUSD",1758503058720,1e-08,4353.2,4352.9,2.29731902]
["bitfinex","ETHUSD",1758503058918,1e-08,4353.2,4352.9,6.42931902]
["bitfinex","ETHUSD",1758503059119,1e-08,4353.2,4353.1,0.1152]
["bitfinex","ETHUSD",1758503059304,1e-08,4353.2,4353.1,2.41241348]
["bitfinex","ETHUSD",1758503059505,1e-08,4353.2,4353.1,3.8022938]
["bitfinex","ETHUSD",1758503060322,1e-08,4353.2,4353.1,3.77932167]
["bitfinex","ETHUSD",1758503061131,1e-08,4353.2,4353.1,3.6870938]
["bitfinex","ETHUSD",1758503061433,1e-08,4353.2,4353.1,3.66412167]
["bitfinex","ETHUSD",1758503062548,1e-08,4353.2,4353.1,2.52721348]
["bitfinex","ETHUSD",1758503063046,0.001,4354.5,4353.5,2.29700241]
["bitfinex","ETHUSD",1758503063242,0.001,4354.5,4353.9,2.29679138]
["bitfinex","ETHUSD",1758503063447,0.001,4354.5,4353.9,6.44975929]
["bitfinex","ETHUSD",1758503063608,0.001,4354.5,4353.9,6.65679138]
["bitfinex","ETHUSD",1758503063950,1e-08,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1758503064146,1e-08,4354.5,4354.4,6.44849292]
["bitfinex","ETHUSD",1758503064307,1e-08,4354.5,4354.4,6.65552765]
["bitfinex","ETHUSD",1758503065525,1e-08,4354.5,4354.4,7.44752765]
["bitfinex","ETHUSD",1758503065923,1e-08,4354.5,4354.4,10.44752765]
["bitfinex","ETHUSD",1758503066123,1e-08,4354.5,4354.4,11.72194108]
["bitfinex","ETHUSD",1758503066423,0.35995062,4358.3,4354.4,11.72194108]
["bitfinex","ETHUSD",1758503066424,2.10085244,4358.2,4354.8,0.792]
["bitfinex","ETHUSD",1758503066623,14.07316705,4358.0,4357.7,2.29476217]
["bitfinex","ETHUSD",1758503066829,0.3078402,4359.0,4357.2,1.531]
["bitfinex","ETHUSD",1758503067071,19.44877305,4358.9,4358.1,2.29454165]
["bitfinex","ETHUSD",1758503067216,10.71819,4358.8,4357.5,3.581]
["bitfinex","ETHUSD",1758503067415,3.0,4358.1,4357.4,6.42193325]
["bitfinex","ETHUSD",1758503067629,3.0,4358.4,4357.3,4.127]
["bitfinex","ETHUSD",1758503067835,14.07316705,4357.9,4357.4,2.29489445]
["bitfinex","ETHUSD",1758503068023,14.26836705,4358.6,4357.1,4.127]
["bitfinex","ETHUSD",1758503068234,3.9872,4358.5,4357.1,4.127]
["bitfinex","ETHUSD",1758503068551,3.792,4358.3,4357.3,2.29495]
["bitfinex","ETHUSD",1758503068753,0.792,4358.3,4357.2,4.126]
["bitfinex","ETHUSD",1758503068940,14.07316705,4357.5,4356.9,4.28218601]
["bitfinex","ETHUSD",1758503069142,0.792,4358.1,4357.1,2.29507032]
["bitfinex","ETHUSD",1758503069342,0.1952,4358.0,4357.0,4.126]
["bitfinex","ETHUSD",1758503069558,0.792,4358.2,4357.4,2.29494004]
["bitfinex","ETHUSD",1758503069751,1.987,4359.4,4357.5,4.37894893]
["bitfinex","ETHUSD",1758503069928,0.1952,4359.2,4358.8,2.29420435]
["bitfinex","ETHUSD",1758503070128,3.926,4359.4,4358.6,2.29427589]
["bitfinex","ETHUSD",1758503070129,0.1952,4359.1,4358.6,2.29427589]
["bitfinex","ETHUSD",1758503070358,3.0,4358.5,4356.3,1.987]
["bitfinex","ETHUSD",1758503070577,3.0,4358.5,4356.1,4.355]
["bitfinex","ETHUSD",1758503070578,0.792,4358.2,4357.4,2.29491222]
["bitfinex","ETHUSD",1758503070758,0.1952,4358.1,4356.9,4.125]
["bitfinex","ETHUSD",1758503070928,0.792,4357.8,4356.5,2.29541721]
["bitfinex","ETHUSD",1758503071129,0.1144,4357.8,4357.2,0.1144]
["bitfinex","ETHUSD",1758503071362,0.1144,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1758503071873,0.1144,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1758503072079,14.18756705,4358.5,4357.9,4.124]
["bitfinex","ETHUSD",1758503072379,14.21988354,4359.6,4359.2,2.29397461]
["bitfinex","ETHUSD",1758503072682,0.1144,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1758503073047,0.1952,4360.2,4359.5,2.29383604]
["bitfinex","ETHUSD",1758503073400,0.1952,4360.2,4359.8,2.29363142]
["bitfinex","ETHUSD",1758503073529,14.07316705,4360.9,4359.2,2.29399889]
["bitfinex","ETHUSD",1758503073869,8.74293,4360.8,4358.9,0.23]
["bitfinex","ETHUSD",1758503074072,0.64984714,4362.0,4358.9,4.123]
["bitfinex","ETHUSD",1758503074372,14.07316705,4361.1,4359.2,2.29399889]
["bitfinex","ETHUSD",1758503074571,14.07316705,4360.5,4359.1,1.986]
["bitfinex","ETHUSD",1758503074774,14.07316705,4360.0,4359.2,0.02293998]
["bitfinex","ETHUSD",1758503074975,0.792,4359.8,4358.8,2.29418739]
["bitfinex","ETHUSD",1758503075142,14.07316705,4359.4,4358.4,2.29437277]
["bitfinex","ETHUSD",1758503075338,0.792,4360.2,4358.5,0.25294367]
["bitfinex","ETHUSD",1758503075541,3.0,4360.4,4358.6,2.29431468]
["bitfinex","ETHUSD",1758503075844,2.3456516,4361.4,4360.7,2.29317293]
["bitfinex","ETHUSD",1758503076165,2.3456516,4361.4,4358.7,5.44166846]
["bitfinex","ETHUSD",1758503076166,0.001,4360.2,4359.8,2.29365293]
["bitfinex","ETHUSD",1758503076367,0.001,4360.2,4359.2,1.986]
["bitfinex","ETHUSD",1758503076568,0.001,4360.2,4359.4,0.23]
["bitfinex","ETHUSD",1758503076967,0.001,4360.2,4359.3,4.122]
["bitfinex","ETHUSD",1758503077179,0.001,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1758503077496,0.001,4360.2,4360.1,2.31646062]
["bitfinex","ETHUSD",1758503077799,0.001,4360.2,4360.1,2.52352537]
["bitfinex","ETHUSD",1758503078853,0.001,4360.2,4360.1,2.54646062]
["bitfinex","ETHUSD",1758503079060,0.001,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1758503079518,0.001,4360.2,4360.1,2.54646062]
["bitfinex","ETHUSD",1758503079894,0.001,4360.2,4360.1,2.52352537]
["bitfinex","ETHUSD",1758503080609,0.001,4360.2,4358.5,6.208]
["bitfinex","ETHUSD",1758503080790,14.07316705,4359.6,4358.3,2.215]
["bitfinex","ETHUSD",1758503081101,14.07316705,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1758503081296,14.07316705,4359.6,4359.4,2.2938447]
["bitfinex","ETHUSD",1758503081659,0.1952,4359.5,4358.5,4.134]
["bitfinex","ETHUSD",1758503081912,0.792,4359.4,4358.5,4.134]
["bitfinex","ETHUSD",1758503082113,14.07316705,4359.0,4358.2,4.133]
["bitfinex","ETHUSD",1758503082261,14.07316705,4359.0,4358.6,2.29431253]
["bitfinex","ETHUSD",1758503082466,14.07316705,4359.0,4358.4,0.02294419]
["bitfinex","ETHUSD",1758503082679,14.07316705,4359.0,4358.2,4.133]
["bitfinex","ETHUSD",1758503082680,14.07316705,4359.0,4358.8,2.29420774]
["bitfinex","ETHUSD",1758503082879,3.0,4359.2,4358.3,0.02294472]
["bitfinex","ETHUSD",1758503083119,0.1144,4358.8,4358.5,2.29434497]
["bitfinex","ETHUSD",1758503083319,0.1144,4358.8,4358.2,4.4774]
["bitfinex","ETHUSD",1758503083818,0.0644,4358.8,4358.2,0.1144]
["bitfinex","ETHUSD",1758503083959,14.07316705,4358.7,4358.1,2.29457791]
["bitfinex","ETHUSD",1758503084165,14.07316705,4358.7,4358.0,1.985]
["bitfinex","ETHUSD",1758503084404,14.07316705,4358.7,4357.9,0.1144]
["bitfinex","ETHUSD",1758503084563,0.1144,4358.4,4357.9,0.1144]
["bitfinex","ETHUSD",1758503084767,0.3096,4358.4,4357.3,1.985]
["bitfinex","ETHUSD",1758503085112,0.1144,4357.9,4357.6,2.29483189]
["bitfinex","ETHUSD",1758503085315,0.1144,4357.9,4357.4,4.127]
["bitfinex","ETHUSD",1758503085608,0.1144,4357.9,4357.5,0.02294893]
["bitfinex","ETHUSD",1758503085759,0.1144,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1758503085963,0.1144,4357.9,4357.4,4.2414]
["bitfinex","ETHUSD",1758503086161,0.1144,4357.9,4357.4,0.1144]
["bitfinex","ETHUSD",1758503086508,1.385,4359.2,4359.0,2.29408804]
["bitfinex","ETHUSD",1758503086801,0.1144,4358.9,4358.2,0.1144]
["bitfinex","ETHUSD",1758503087163,0.1144,4358.9,4358.6,2.29426446]
["bitfinex","ETHUSD",1758503087380,0.1144,4358.9,4357.9,4.137]
["bitfinex","ETHUSD",1758503087381,0.1952,4358.9,4357.9,4.137]
["bitfinex","ETHUSD",1758503087577,0.1144,4358.5,4357.9,4.2514]
["bitfinex","ETHUSD",1758503087799,0.1144,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1758503088000,0.1144,4358.5,4357.9,4.2514]
["bitfinex","ETHUSD",1758503088201,0.1144,4358.5,4357.4,0.20994]
["bitfinex","ETHUSD",1758503088431,0.1144,4358.2,4357.6,0.02294841]
["bitfinex","ETHUSD",1758503088789,0.1144,4358.2,4357.5,4.4978]
["bitfinex","ETHUSD",1758503088964,0.1144,4358.2,4357.5,0.1144]
["bitfinex","ETHUSD",1758503089165,0.1144,4358.2,4358.0,2.29461826]
["bitfinex","ETHUSD",1758503089372,0.792,4358.1,4357.3,1.985]
["bitfinex","ETHUSD",1758503089607,0.792,4358.1,4356.5,6.205]
["bitfinex","ETHUSD",1758503089608,0.1144,4357.7,4357.1,2.4094851]
["bitfinex","ETHUSD",1758503089835,0.1144,4357.7,4357.1,0.1144]
["bitfinex","ETHUSD",1758503090128,0.1144,4357.7,4356.9,0.1144]
["bitfinex","ETHUSD",1758503090336,0.1144,4357.7,4357.0,2.29510854]
["bitfinex","ETHUSD",1758503090337,0.792,4357.6,4357.0,2.29510854]
["bitfinex","ETHUSD",1758503090540,0.1144,4357.3,4356.7,0.1144]
["bitfinex","ETHUSD",1758503091443,0.1144,4357.3,4357.1,2.29509775]
["bitfinex","ETHUSD",1758503091747,0.1144,4357.3,4356.7,0.1144]
["bitfinex","ETHUSD",1758503091896,0.792,4357.2,4356.6,2.2953613]
["bitfinex","ETHUSD",1758503092095,0.1144,4356.7,4356.4,2.29542093]
["bitfinex","ETHUSD",1758503092330,0.1144,4356.7,4356.5,2.29540345]
["bitfinex","ETHUSD",1758503092527,0.1144,4356.7,4356.4,2.29547332]
["bitfinex","ETHUSD",1758503092824,0.1144,4356.7,4356.3,0.2474]
["bitfinex","ETHUSD",1758503093024,0.1144,4356.7,4356.4,2.29547332]
["bitfinex","ETHUSD",1758503093228,0.792,4357.4,4356.5,0.2703542]
["bitfinex","ETHUSD",1758503093427,0.792,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1758503093603,0.792,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1758503093930,0.1144,4357.7,4357.1,0.1144]
["bitfinex","ETHUSD",1758503094227,0.1952,4358.5,4356.7,4.124]
["bitfinex","ETHUSD",1758503094228,4.123,4358.6,4357.2,2.56540237]
["bitfinex","ETHUSD",1758503094431,0.001,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1758503094739,0.47298741,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1758503094897,0.001,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1758503096426,0.001,4358.4,4357.8,0.2474]
["bitfinex","ETHUSD",1758503096851,0.001,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1758503097700,0.4733408,4358.4,4357.5,1.985]
["bitfinex","ETHUSD",1758503097895,0.4723408,4358.3,4357.9,2.29464978]
["bitfinex","ETHUSD",1758503098120,1.58257098,4358.2,4357.6,2.29484119]
["bitfinex","ETHUSD",1758503098323,14.07316705,4357.8,4357.5,1.985]
["bitfinex","ETHUSD",1758503098637,0.4723408,4357.7,4357.3,2.29499113]
["bitfinex","ETHUSD",1758503098840,0.4723408,4357.6,4357.0,4.3684]
["bitfinex","ETHUSD",1758503099004,0.792,4357.6,4357.2,2.29500882]
["bitfinex","ETHUSD",1758503099324,1.2643408,4357.6,4357.1,2.29510454]
["bitfinex","ETHUSD",1758503099510,0.792,4357.6,4357.0,2.29515373]
["bitfinex","ETHUSD",1758503099737,1.2643408,4357.6,4357.3,2.29498963]
["bitfinex","ETHUSD",1758503099944,0.792,4357.6,4357.3,2.29498963]
["bitfinex","ETHUSD",1758503100143,0.792,4357.6,4356.8,4.121]
["bitfinex","ETHUSD",1758503100144,1.2643408,4357.6,4357.2,2.29504708]
["bitfinex","ETHUSD",1758503100342,0.792,4357.6,4357.3,2.29498477]
["bitfinex","ETHUSD",1758503100671,0.4723408,4357.7,4356.6,1.985]
["bitfinex","ETHUSD",1758503100672,0.792,4357.4,4356.6,1.985]
["bitfinex","ETHUSD",1758503100826,14.07316705,4357.2,4356.6,1.985]
["bitfinex","ETHUSD",1758503101026,14.07316705,4357.2,4356.3,4.125]
["bitfinex","ETHUSD",1758503101027,0.4723408,4357.1,4356.3,4.125]
["bitfinex","ETHUSD",1758503101633,1.38730815,4357.0,4356.3,0.004]
["bitfinex","ETHUSD",1758503101863,14.07316705,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1758503102033,14.54550785,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1758503102237,14.54550785,4356.6,4356.4,2.29547013]
["bitfinex","ETHUSD",1758503102432,3.792,4356.8,4356.4,2.29547013]
["bitfinex","ETHUSD",1758503102638,4.26406161,4356.8,4356.4,2.29547332]
["bitfinex","ETHUSD",1758503102940,4.26406161,4356.8,4356.3,0.004]
["bitfinex","ETHUSD",1758503103140,4.26406161,4356.8,4356.3,2.29951562]
["bitfinex","ETHUSD",1758503103339,4.26406161,4356.8,4356.3,0.004]
["bitfinex","ETHUSD",1758503103340,0.792,4356.5,4356.3,0.004]
["bitfinex","ETHUSD",1758503103588,3.792,4356.5,4356.3,0.004]
["bitfinex","ETHUSD",1758503103734,4.26406107,4356.5,4356.3,0.004]
["bitfinex","ETHUSD",1758503103933,0.1952,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1758503104299,0.78166107,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1758503104873,0.58646107,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1758503105069,7.2354,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1758503105278,7.70746107,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1758503105443,7.2354,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1758503105880,7.4306,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1758503106392,3.1144,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1758503107043,3.1144,4356.4,4356.3,2.29952601]
["bitfinex","ETHUSD",1758503107290,0.1144,4356.4,4356.3,2.54692601]
["bitfinex","ETHUSD",1758503107495,4.121,4357.2,4356.3,0.85235062]
["bitfinex","ETHUSD",1758503107693,4.121,4357.2,4356.4,0.02295473]
["bitfinex","ETHUSD",1758503107694,0.1144,4356.9,4356.4,0.02295473]
["bitfinex","ETHUSD",1758503107858,14.18756705,4356.9,4356.3,0.1184]
["bitfinex","ETHUSD",1758503108058,14.07316705,4356.9,4356.3,0.004]
["bitfinex","ETHUSD",1758503108264,0.1144,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1758503108790,0.792,4357.3,4356.7,2.29531526]
["bitfinex","ETHUSD",1758503109088,0.1144,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1758503109388,1.11085449,4361.2,4357.6,2.2948087]
["bitfinex","ETHUSD",1758503109589,0.11432479,4358.4,4357.7,2.29477603]
["bitfinex","ETHUSD",1758503109751,0.11432479,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1758503110184,0.11432479,4358.4,4358.3,2.53477261]
["bitfinex","ETHUSD",1758503110361,0.001,4358.4,4358.3,2.53477261]
["bitfinex","ETHUSD",1758503110747,0.001,4358.4,4358.3,0.2403]
["bitfinex","ETHUSD",1758503111012,0.001,4358.4,4358.1,2.29457791]
["bitfinex","ETHUSD",1758503111147,0.001,4358.4,4357.5,2.29489386]
["bitfinex","ETHUSD",1758503111343,0.1154,4358.4,4357.8,0.1144]
["bitfinex","ETHUSD",1758503111776,0.1154,4358.4,4358.2,2.29451369]
["bitfinex","ETHUSD",1758503111970,0.1154,4358.4,4358.0,2.29463056]
["bitfinex","ETHUSD",1758503112172,0.1154,4358.4,4358.1,2.29457791]
["bitfinex","ETHUSD",1758503112361,0.1154,4358.4,4357.8,0.1144]
["bitfinex","ETHUSD",1758503112957,0.1154,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1758503113158,0.1154,4358.4,4357.8,0.1144]
["bitfinex","ETHUSD",1758503113548,0.1144,4358.1,4357.7,2.29477225]
["bitfinex","ETHUSD",1758503113884,0.1144,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1758503114100,0.1144,4358.1,4357.5,0.1144]
["bitfinex","ETHUSD",1758503114300,0.1144,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1758503114596,0.1144,4358.1,4357.6,2.29479695]
["bitfinex","ETHUSD",1758503114837,0.1144,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1758503115249,0.001,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1758503115406,0.1144,4358.3,4357.7,0.2478]
["bitfinex","ETHUSD",1758503115610,0.1144,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1758503115809,0.1144,4358.3,4358.2,2.54232526]
["bitfinex","ETHUSD",1758503116133,0.1144,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1758503116642,0.1144,4358.3,4357.8,0.3622]
["bitfinex","ETHUSD",1758503116849,0.1144,4358.3,4357.8,0.1144]
["bitfinex","ETHUSD",1758503116993,0.1144,4358.3,4358.1,2.29457113]
["bitfinex","ETHUSD",1758503117195,0.1144,4358.3,4357.8,0.1144]
["bitfinex","ETHUSD",1758503117703,0.792,4358.2,4357.8,0.1144]
["bitfinex","ETHUSD",1758503117891,0.792,4358.2,4357.9,2.29467966]
["bitfinex","ETHUSD",1758503118539,0.792,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1758503118744,0.792,4358.2,4357.5,4.2344]
["bitfinex","ETHUSD",1758503118953,0.792,4358.2,4357.8,2.29473569]
["bitfinex","ETHUSD",1758503119166,0.792,4358.2,4357.5,6.52927744]
["bitfinex","ETHUSD",1758503119167,0.792,4358.2,4357.6,2.29478908]
["bitfinex","ETHUSD",1758503119330,0.792,4358.2,4357.5,6.52928514]
["bitfinex","ETHUSD",1758503119673,0.792,4358.2,4357.5,4.2344]
["bitfinex","ETHUSD",1758503119835,0.1144,4358.3,4357.3,1.99]
["bitfinex","ETHUSD",1758503119836,0.001,4358.4,4357.3,1.99]
["bitfinex","ETHUSD",1758503120033,0.1144,4357.9,4357.4,2.29494652]
["bitfinex","ETHUSD",1758503120235,0.792,4357.8,4357.3,2.1044]
["bitfinex","ETHUSD",1758503120564,0.792,4357.5,4357.3,0.004]
["bitfinex","ETHUSD",1758503120931,3.792,4358.2,4357.4,0.2478]
["bitfinex","ETHUSD",1758503121131,0.1144,4358.1,4357.9,2.2946742]
["bitfinex","ETHUSD",1758503121331,0.1144,4358.1,4357.4,0.5024851]
["bitfinex","ETHUSD",1758503121332,1.985,4359.2,4358.3,2.29447261]
["bitfinex","ETHUSD",1758503121564,0.1144,4358.5,4358.3,2.29447261]
["bitfinex","ETHUSD",1758503121740,0.1144,4358.5,4358.3,2.54227261]
["bitfinex","ETHUSD",1758503123033,0.1144,4358.5,4357.9,0.1144]
["bitfinex","ETHUSD",1758503123346,0.792,4359.2,4358.2,0.2478]
["bitfinex","ETHUSD",1758503123547,0.1144,4358.7,4358.3,2.29447261]
["bitfinex","ETHUSD",1758503123869,0.1144,4358.7,4357.9,0.1144]
["bitfinex","ETHUSD",1758503124066,0.1144,4358.7,4357.9,0.56252]
["bitfinex","ETHUSD",1758503124264,0.1144,4358.7,4358.3,2.29447261]
["bitfinex","ETHUSD",1758503124645,0.1144,4358.7,4358.3,2.54227261]
["bitfinex","ETHUSD",1758503125243,0.1144,4359.2,4358.3,2.65667261]
["bitfinex","ETHUSD",1758503125566,0.001,4359.3,4358.3,4.55021733]
["bitfinex","ETHUSD",1758503125772,0.001,4359.3,4358.3,5.62364943]
["bitfinex","ETHUSD",1758503126367,0.001,4359.3,4358.3,8.62364943]
["bitfinex","ETHUSD",1758503129390,1e-08,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1758503129595,1e-08,4359.3,4359.2,7.27899889]
["bitfinex","ETHUSD",1758503129887,1e-08,4359.3,4359.2,9.60110661]
["bitfinex","ETHUSD",1758503130358,1e-08,4359.3,4359.2,5.48410661]
["bitfinex","ETHUSD",1758503130555,1e-08,4359.3,4359.2,8.39599889]
["bitfinex","ETHUSD",1758503131294,1e-08,4359.3,4359.2,1.985]
["bitfinex","ETHUSD",1758503131459,1e-08,4359.3,4359.2,6.102]
["bitfinex","ETHUSD",1758503131790,1e-08,4359.3,4359.2,8.39499889]
["bitfinex","ETHUSD",1758503132691,0.792,4359.2,4358.5,1.985]
["bitfinex","ETHUSD",1758503132891,0.792,4359.2,4358.6,4.116]
["bitfinex","ETHUSD",1758503133079,0.792,4359.2,4358.5,1.985]
["bitfinex","ETHUSD",1758503133260,0.792,4359.0,4358.7,4.116]
["bitfinex","ETHUSD",1758503133462,0.1952,4358.9,4358.7,4.116]
["bitfinex","ETHUSD",1758503133670,0.1952,4358.8,4358.5,1.985]
["bitfinex","ETHUSD",1758503133870,0.1952,4358.7,4357.8,4.27968718]
["bitfinex","ETHUSD",1758503134076,0.1952,4359.1,4357.9,4.13894683]
["bitfinex","ETHUSD",1758503134276,0.792,4359.0,4358.5,2.29431755]
["bitfinex","ETHUSD",1758503134578,1e-08,4359.3,4358.5,2.29435971]
["bitfinex","ETHUSD",1758503134782,1e-08,4359.3,4358.4,4.116]
["bitfinex","ETHUSD",1758503134986,1e-08,4359.3,4358.5,0.02294367]
["bitfinex","ETHUSD",1758503135309,1e-08,4359.3,4358.5,2.31728833]
["bitfinex","ETHUSD",1758503135507,1e-08,4359.3,4358.6,2.29426459]
["bitfinex","ETHUSD",1758503135670,0.1144,4359.0,4358.6,2.29426459]
["bitfinex","ETHUSD",1758503135866,0.1144,4359.0,4358.7,2.31718876]
["bitfinex","ETHUSD",1758503136068,0.1144,4359.0,4358.8,4.115]
["bitfinex","ETHUSD",1758503137609,0.3096,4359.0,4358.4,0.1144]
["bitfinex","ETHUSD",1758503137780,0.792,4358.9,4358.6,4.116]
["bitfinex","ETHUSD",1758503137980,0.1952,4358.8,4358.6,4.116]
["bitfinex","ETHUSD",1758503138168,0.1952,4358.8,4358.1,0.1144]
["bitfinex","ETHUSD",1758503138169,0.792,4358.9,4358.1,0.1144]
["bitfinex","ETHUSD",1758503138373,0.792,4358.9,4358.1,2.40896676]
["bitfinex","ETHUSD",1758503138570,0.792,4358.9,4358.2,4.115]
["bitfinex","ETHUSD",1758503138801,0.792,4358.9,4358.3,4.115]
["bitfinex","ETHUSD",1758503139002,0.792,4358.9,4358.3,6.409466]
["bitfinex","ETHUSD",1758503139173,0.792,4358.9,4358.6,2.29430553]
["bitfinex","ETHUSD",1758503139687,0.1144,4359.0,4358.8,2.29417251]
["bitfinex","ETHUSD",1758503140406,1e-08,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1758503140711,1e-08,4359.3,4359.2,8.41693887]
["bitfinex","ETHUSD",1758503140871,1e-08,4359.3,4359.2,8.39399889]
["bitfinex","ETHUSD",1758503141209,1e-08,4359.3,4359.2,8.64179889]
["bitfinex","ETHUSD",1758503143582,1e-08,4359.3,4359.2,4.52679889]
["bitfinex","ETHUSD",1758503143785,1e-08,4359.3,4359.2,9.32288651]
["bitfinex","ETHUSD",1758503144305,0.001,4359.8,4359.2,9.32288651]
["bitfinex","ETHUSD",1758503144306,0.001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1758503145116,0.001,4359.8,4359.7,7.5276358]
["bitfinex","ETHUSD",1758503145409,0.001,4359.8,4359.7,8.6406358]
["bitfinex","ETHUSD",1758503145578,0.001,4359.8,4359.7,6.3469]
["bitfinex","ETHUSD",1758503145774,0.001,4359.8,4359.7,4.2787358]
["bitfinex","ETHUSD",1758503146013,0.001,4359.8,4359.7,8.6406358]
["bitfinex","ETHUSD",1758503146220,0.001,4359.8,4359.7,9.73408271]
["bitfinex","ETHUSD",1758503149301,0.001,4359.8,4359.7,9.48418271]
["bitfinex","ETHUSD",1758503149503,0.001,4359.8,4359.7,9.73308271]
["bitfinex","ETHUSD",1758503150118,0.001,4359.8,4359.7,12.73308271]
["bitfinex","ETHUSD",1758503150337,0.001,4359.8,4359.7,12.84748271]
["bitfinex","ETHUSD",1758503151230,0.001,4359.8,4359.7,8.73548271]
["bitfinex","ETHUSD",1758503151432,0.001,4359.8,4359.7,8.48658271]
["bitfinex","ETHUSD",1758503151619,0.001,4359.8,4359.7,8.5051358]
["bitfinex","ETHUSD",1758503152109,0.001,4359.8,4359.3,0.004]
["bitfinex","ETHUSD",1758503152311,0.1952,4359.7,4359.4,2.731]
["bitfinex","ETHUSD",1758503152630,0.001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1758503152938,0.001,4359.8,4359.7,4.111]
["bitfinex","ETHUSD",1758503153113,0.001,4359.8,4359.7,6.4047358]
["bitfinex","ETHUSD",1758503153526,0.001,4359.8,4359.7,4.111]
["bitfinex","ETHUSD",1758503153913,0.1962,4359.8,4359.7,4.111]
["bitfinex","ETHUSD",1758503154118,0.792,4359.7,4359.3,1.988]
["bitfinex","ETHUSD",1758503154305,0.792,4359.5,4359.3,1.988]
["bitfinex","ETHUSD",1758503154653,0.9872,4359.4,4359.3,1.988]
["bitfinex","ETHUSD",1758503154838,0.9872,4359.4,4359.3,4.115]
["bitfinex","ETHUSD",1758503155150,0.9872,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1758503155509,2.3722,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1758503156555,0.9872,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1758503158749,30.9872,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1758503158916,25.703527,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1758503159113,25.407127,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1758503159319,2.177,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1758503159517,13.31813035,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1758503159749,13.51333035,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1758503160050,21.27733035,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1758503160246,21.27733035,4358.9,4358.4,0.004]
["bitfinex","ETHUSD",1758503160247,2.177,4358.7,4358.4,0.004]
["bitfinex","ETHUSD",1758503160451,5.177,4358.5,4357.3,0.004]
["bitfinex","ETHUSD",1758503160665,11.93313035,4357.7,4357.3,0.004]
["bitfinex","ETHUSD",1758503160862,28.11262335,4357.7,4357.3,0.004]
["bitfinex","ETHUSD",1758503161019,24.53688335,4357.7,4357.3,0.004]
["bitfinex","ETHUSD",1758503161220,15.12833035,4357.7,4357.3,0.004]
["bitfinex","ETHUSD",1758503161462,3.792,4357.7,4357.3,0.004]
["bitfinex","ETHUSD",1758503161624,0.792,4357.7,4357.4,4.11]
["bitfinex","ETHUSD",1758503161827,2.1802,4358.7,4357.4,4.11]
["bitfinex","ETHUSD",1758503162244,0.1144,4357.9,4357.3,0.004]
["bitfinex","ETHUSD",1758503162451,0.792,4357.8,4357.3,0.004]
["bitfinex","ETHUSD",1758503162858,0.1144,4357.7,4357.3,0.004]
["bitfinex","ETHUSD",1758503164457,1.1016,4357.7,4357.3,0.004]
["bitfinex","ETHUSD",1758503164654,0.9064,4357.7,4357.3,0.004]
["bitfinex","ETHUSD",1758503165074,0.1144,4357.7,4357.3,0.004]
["bitfinex","ETHUSD",1758503165444,0.1144,4357.7,4357.3,6.40899239]
["bitfinex","ETHUSD",1758503165645,0.1144,4357.7,4357.3,0.004]
["bitfinex","ETHUSD",1758503165840,0.1144,4357.7,4357.3,6.65789695]
["bitfinex","ETHUSD",1758503166050,0.1144,4357.7,4357.6,0.2529]
["bitfinex","ETHUSD",1758503166436,0.9064,4357.7,4357.6,0.2529]
["bitfinex","ETHUSD",1758503166662,0.9064,4357.7,4357.6,2.54774119]
["bitfinex","ETHUSD",1758503166841,0.1144,4357.9,4357.6,0.2529]
["bitfinex","ETHUSD",1758503167048,0.1144,4357.9,4357.6,2.29884086]
["bitfinex","ETHUSD",1758503167375,0.1144,4357.9,4357.7,2.54368735]
["bitfinex","ETHUSD",1758503167828,0.1144,4357.9,4357.7,0.2489]
["bitfinex","ETHUSD",1758503168730,0.1144,4357.9,4357.6,0.004]
["bitfinex","ETHUSD",1758503168931,0.9872,4357.8,4357.6,0.004]
["bitfinex","ETHUSD",1758503169375,0.792,4357.8,4357.6,0.004]
["bitfinex","ETHUSD",1758503170081,22.71643635,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1758503170369,17.86465635,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1758503171218,25.62994235,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1758503171462,17.40033035,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1758503171650,18.78533035,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1758503172165,3.792,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1758503172351,3.0,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1758503172536,0.1144,4357.9,4357.6,0.2333]
["bitfinex","ETHUSD",1758503174044,0.792,4357.8,4357.6,0.004]
["bitfinex","ETHUSD",1758503174733,5.177,4357.8,4357.6,0.004]
["bitfinex","ETHUSD",1758503174951,8.745607,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1758503175590,7.850407,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1758503175796,5.177,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1758503177373,3.9064,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1758503177570,0.001,4360.2,4357.6,0.2523]
["bitfinex","ETHUSD",1758503177571,0.1952,4359.0,4357.6,0.2523]
["bitfinex","ETHUSD",1758503177769,4.108,4358.9,4357.6,0.2523]
["bitfinex","ETHUSD",1758503177995,0.792,4358.3,4357.6,0.2523]
["bitfinex","ETHUSD",1758503178197,0.792,4358.1,4357.6,0.004]
["bitfinex","ETHUSD",1758503178730,3.0,4358.2,4357.7,0.2483]
["bitfinex","ETHUSD",1758503178898,14.03889023,4357.8,4357.6,0.004]
["bitfinex","ETHUSD",1758503179098,0.792,4357.9,4357.6,0.004]
["bitfinex","ETHUSD",1758503179777,0.792,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1758503180369,2.3722,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1758503180709,16.404651,4357.7,4357.3,0.004]
["bitfinex","ETHUSD",1758503180870,17.83089023,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1758503181073,5.177,4357.3,4356.8,0.004]
["bitfinex","ETHUSD",1758503181305,3.792,4357.1,4356.8,0.004]
["bitfinex","ETHUSD",1758503181604,5.177,4357.1,4356.8,0.004]
["bitfinex","ETHUSD",1758503181808,5.177,4357.1,4356.3,0.004]
["bitfinex","ETHUSD",1758503181809,2.177,4356.9,4356.3,0.004]
["bitfinex","ETHUSD",1758503182126,14.83089023,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1758503182906,3.792,4356.3,4355.5,0.2523]
["bitfinex","ETHUSD",1758503183571,3.792,4356.3,4355.5,0.004]
["bitfinex","ETHUSD",1758503183884,2.177,4356.1,4355.5,0.004]
["bitfinex","ETHUSD",1758503184074,14.83089023,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1758503184274,17.83089023,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1758503185099,19.41109023,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1758503185514,0.792,4355.3,4354.6,1.986]
["bitfinex","ETHUSD",1758503185725,0.792,4355.3,4351.9,2.2978398]
["bitfinex","ETHUSD",1758503185726,0.792,4354.6,4353.9,2.2343]
["bitfinex","ETHUSD",1758503186030,0.792,4354.6,4352.6,2.30142767]
["bitfinex","ETHUSD",1758503186031,0.792,4354.0,4353.4,0.2483]
["bitfinex","ETHUSD",1758503186345,3.792,4354.0,4353.4,0.2483]
["bitfinex","ETHUSD",1758503187609,0.792,4353.6,4353.4,0.2483]
["bitfinex","ETHUSD",1758503187986,0.792,4353.6,4353.5,0.2483]
["bitfinex","ETHUSD",1758503188174,0.792,4353.6,4353.5,2.54530241]
["bitfinex","ETHUSD",1758503188511,0.792,4353.6,4353.5,0.2483]
["bitfinex","ETHUSD",1758503189317,0.792,4353.6,4353.0,0.3635]
["bitfinex","ETHUSD",1758503189512,0.1152,4353.3,4353.0,2.54556606]
["bitfinex","ETHUSD",1758503189679,0.792,4353.2,4353.0,2.29726606]
["bitfinex","ETHUSD",1758503189873,0.792,4353.2,4353.1,0.2483]
["bitfinex","ETHUSD",1758503190126,0.792,4353.2,4352.7,0.1152]
["bitfinex","ETHUSD",1758503190277,0.792,4353.2,4353.1,2.54551348]
["bitfinex","ETHUSD",1758503190472,0.792,4353.2,4353.1,0.2483]
["bitfinex","ETHUSD",1758503190919,0.792,4353.2,4353.1,2.54551348]
["bitfinex","ETHUSD",1758503191619,0.792,4353.2,4353.1,0.2483]
["bitfinex","ETHUSD",1758503191783,0.792,4353.2,4353.1,2.54551348]
["bitfinex","ETHUSD",1758503192518,0.792,4353.7,4353.5,2.29699218]
["bitfinex","ETHUSD",1758503192687,0.9072,4353.7,4353.5,2.29699562]
["bitfinex","ETHUSD",1758503193018,0.9072,4353.7,4353.6,0.2483]
["bitfinex","ETHUSD",1758503193692,0.9072,4353.7,4353.3,2.2970826]
["bitfinex","ETHUSD",1758503193923,0.9072,4353.7,4353.3,0.2483]
["bitfinex","ETHUSD",1758503194139,0.9072,4353.7,4353.5,2.29697403]
["bitfinex","ETHUSD",1758503194354,0.9072,4353.7,4353.2,2.54541963]
["bitfinex","ETHUSD",1758503194529,0.9072,4353.7,4353.1,2.29716362]
["bitfinex","ETHUSD",1758503194848,0.9072,4353.7,4353.1,2.54550866]
["bitfinex","ETHUSD",1758503195030,0.9072,4353.7,4353.3,2.2970665]
["bitfinex","ETHUSD",1758503195234,0.9072,4353.7,4353.0,0.1152]
["bitfinex","ETHUSD",1758503195457,0.9072,4353.7,4353.0,0.3635]
["bitfinex","ETHUSD",1758503195672,0.9072,4353.7,4353.0,2.66075866]
["bitfinex","ETHUSD",1758503195874,0.9072,4353.7,4353.1,2.29720411]
["bitfinex","ETHUSD",1758503196149,0.9072,4353.7,4353.0,2.66076431]
["bitfinex","ETHUSD",1758503196318,0.9072,4353.7,4353.1,2.29721157]
["bitfinex","ETHUSD",1758503196515,0.792,4353.3,4352.9,4.105]
["bitfinex","ETHUSD",1758503196722,3.9072,4353.3,4352.6,2.1052]
["bitfinex","ETHUSD",1758503196916,0.792,4352.7,4352.6,1.99]
["bitfinex","ETHUSD",1758503197517,0.792,4352.7,4352.6,2.2383]
["bitfinex","ETHUSD",1758503198049,14.03889023,4353.4,4352.6,2.2383]
["bitfinex","ETHUSD",1758503198050,0.1152,4353.4,4352.6,2.99012758]
["bitfinex","ETHUSD",1758503198226,3.0,4353.9,4353.5,2.29695221]
["bitfinex","ETHUSD",1758503198424,0.1152,4353.7,4353.2,4.105]
["bitfinex","ETHUSD",1758503198746,0.1152,4353.7,4353.6,0.2483]
["bitfinex","ETHUSD",1758503198949,0.9072,4353.7,4353.6,0.2483]
["bitfinex","ETHUSD",1758503199648,0.792,4353.6,4353.3,4.105]
["bitfinex","ETHUSD",1758503199852,0.1152,4353.7,4353.3,4.3533]
["bitfinex","ETHUSD",1758503200452,0.1152,4353.7,4353.4,2.54530617]
["bitfinex","ETHUSD",1758503200651,0.1152,4353.7,4353.3,2.29709755]
["bitfinex","ETHUSD",1758503200855,0.1152,4353.7,4353.3,0.2483]
["bitfinex","ETHUSD",1758503201821,0.792,4353.8,4353.2,4.104]
["bitfinex","ETHUSD",1758503202021,0.792,4353.3,4353.2,4.104]
["bitfinex","ETHUSD",1758503202433,0.792,4353.3,4353.2,0.2483]
["bitfinex","ETHUSD",1758503202642,0.792,4353.3,4352.9,6.40131202]
["bitfinex","ETHUSD",1758503202841,0.90741026,4353.3,4352.9,4.104]
["bitfinex","ETHUSD",1758503203629,0.90741026,4353.3,4352.6,6.094]
["bitfinex","ETHUSD",1758503203835,0.792,4352.9,4352.6,6.094]
["bitfinex","ETHUSD",1758503204955,0.792,4352.7,4352.6,6.094]
["bitfinex","ETHUSD",1758503205153,0.9072,4352.7,4352.6,6.094]
["bitfinex","ETHUSD",1758503205459,3.9072,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503205646,4.1024,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503205842,3.9072,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503208365,4.1024,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503208889,5.4874,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503209488,5.96008914,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503209691,5.96008914,4352.7,4352.1,0.004]
["bitfinex","ETHUSD",1758503209692,5.177,4352.5,4352.1,0.004]
["bitfinex","ETHUSD",1758503209893,17.94609023,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1758503210074,37.57950958,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1758503210391,26.83812043,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1758503212794,26.64292043,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1758503212951,24.23402443,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1758503213792,24.23302443,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1758503216614,3.8009342,4352.2,4352.1,0.2294]
["bitfinex","ETHUSD",1758503216914,1.97103931,4354.2,4352.1,0.2294]
["bitfinex","ETHUSD",1758503216915,14.03889023,4354.2,4352.1,0.2294]
["bitfinex","ETHUSD",1758503217059,0.80373104,4354.1,4352.2,0.32881688]
["bitfinex","ETHUSD",1758503217260,0.47432354,4354.3,4352.4,2.29758294]
["bitfinex","ETHUSD",1758503217563,0.47432354,4354.3,4352.5,2.54587622]
["bitfinex","ETHUSD",1758503217564,0.11268396,4354.3,4352.5,2.54587622]
["bitfinex","ETHUSD",1758503217806,0.32937478,4354.7,4352.9,2.29731902]
["bitfinex","ETHUSD",1758503218058,14.03889023,4355.2,4354.1,2.29666986]
["bitfinex","ETHUSD",1758503218261,0.80372423,4355.1,4354.2,0.2254]
["bitfinex","ETHUSD",1758503218508,14.03889023,4354.6,4354.2,0.2254]
["bitfinex","ETHUSD",1758503218708,14.03889023,4354.6,4353.8,1.988]
["bitfinex","ETHUSD",1758503218874,14.03889023,4354.6,4353.8,0.2254]
["bitfinex","ETHUSD",1758503218875,3.0,4354.5,4353.8,0.2254]
["bitfinex","ETHUSD",1758503219063,3.0,4354.5,4353.4,2.29700676]
["bitfinex","ETHUSD",1758503219265,3.0,4353.9,4353.1,1.988]
["bitfinex","ETHUSD",1758503219574,0.792,4353.8,4353.1,1.988]
["bitfinex","ETHUSD",1758503219779,0.792,4353.6,4353.2,0.2254]
["bitfinex","ETHUSD",1758503219988,0.792,4353.6,4353.3,0.2254]
["bitfinex","ETHUSD",1758503220190,0.792,4353.6,4353.1,1.988]
["bitfinex","ETHUSD",1758503220403,3.0,4353.9,4353.2,0.2483716]
["bitfinex","ETHUSD",1758503220604,3.792,4353.9,4353.5,2.29696779]
["bitfinex","ETHUSD",1758503220801,0.792,4353.9,4353.6,0.24836949]
["bitfinex","ETHUSD",1758503221000,0.792,4353.9,4353.1,4.28521008]
["bitfinex","ETHUSD",1758503221001,0.792,4354.0,4353.2,0.0229716]
["bitfinex","ETHUSD",1758503221205,0.792,4354.0,4353.7,0.2254]
["bitfinex","ETHUSD",1758503221511,0.792,4353.8,4353.2,0.2254]
["bitfinex","ETHUSD",1758503221667,0.792,4353.8,4353.1,1.988]
["bitfinex","ETHUSD",1758503222388,3.792,4353.8,4353.1,1.988]
["bitfinex","ETHUSD",1758503222595,3.792,4353.8,4353.2,0.2483716]
["bitfinex","ETHUSD",1758503222820,0.792,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1758503222968,4.098,4354.9,4354.0,2.29670019]
["bitfinex","ETHUSD",1758503223313,0.47432509,4355.0,4354.1,0.24836685]
["bitfinex","ETHUSD",1758503223614,3.0,4354.8,4354.1,0.24836685]
["bitfinex","ETHUSD",1758503223810,3.47429161,4354.8,4353.5,4.098]
["bitfinex","ETHUSD",1758503224033,3.47429161,4354.8,4353.6,2.52234729]
["bitfinex","ETHUSD",1758503224232,3.47429161,4354.8,4353.7,2.29689368]
["bitfinex","ETHUSD",1758503224533,0.1147752,4355.1,4353.8,0.02296844]
["bitfinex","ETHUSD",1758503224708,0.001,4355.5,4354.0,2.29673863]
["bitfinex","ETHUSD",1758503224894,0.001,4355.5,4355.1,2.29614488]
["bitfinex","ETHUSD",1758503225094,0.001,4355.5,4355.2,0.02296105]
["bitfinex","ETHUSD",1758503225325,0.001,4355.5,4354.9,0.2254]
["bitfinex","ETHUSD",1758503225494,0.001,4355.5,4354.5,6.085]
["bitfinex","ETHUSD",1758503226252,0.001,4355.5,4354.6,2.52177119]
["bitfinex","ETHUSD",1758503226390,0.001,4355.5,4354.6,0.2254]
["bitfinex","ETHUSD",1758503226728,0.792,4355.1,4353.8,2.2124]
["bitfinex","ETHUSD",1758503226929,0.792,4354.6,4354.0,0.1152]
["bitfinex","ETHUSD",1758503227115,0.792,4354.6,4354.1,2.31964679]
["bitfinex","ETHUSD",1758503227429,0.792,4355.0,4354.7,2.2963403]
["bitfinex","ETHUSD",1758503227651,0.792,4355.0,4354.8,0.2254]
["bitfinex","ETHUSD",1758503227997,0.792,4355.0,4354.5,0.1152]
["bitfinex","ETHUSD",1758503228190,0.792,4355.0,4354.5,0.3406]
["bitfinex","ETHUSD",1758503228390,0.792,4355.0,4353.8,2.2124]
["bitfinex","ETHUSD",1758503228614,0.792,4354.2,4353.8,1.987]
["bitfinex","ETHUSD",1758503228930,0.792,4353.8,4352.8,1.987]
["bitfinex","ETHUSD",1758503229130,0.792,4353.1,4352.8,1.987]
["bitfinex","ETHUSD",1758503229305,0.792,4353.1,4352.6,0.1192]
["bitfinex","ETHUSD",1758503229790,0.792,4353.1,4352.6,0.004]
["bitfinex","ETHUSD",1758503230630,0.792,4353.1,4352.7,0.236]
["bitfinex","ETHUSD",1758503230797,0.792,4353.1,4352.6,0.004]
["bitfinex","ETHUSD",1758503231229,0.9072,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503232959,34.1024,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503233269,28.816237,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503233415,21.085288,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503233620,18.474474,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503234041,26.79873555,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503234231,15.224911,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503234922,36.0894,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503235129,26.418208,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503235330,9.027635,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503235553,13.120635,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503235757,13.315835,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503235944,40.1824,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503236250,37.710762,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503236452,18.834579,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503237154,15.933022,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503237354,20.026022,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503237533,16.48421,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503237855,14.741361,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503238052,17.850173,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503238354,9.390361,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503238558,12.104472,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503238920,12.299672,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503239127,28.416814,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503239322,0.792,4352.6,4352.1,0.004]
["bitfinex","ETHUSD",1758503239524,0.9072,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1758503239761,7.9992,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1758503240057,24.659133,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1758503240295,21.425415,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1758503240649,22.810415,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1758503241190,18.718415,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1758503241341,39.5794,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1758503242053,0.792,4351.9,4351.7,0.004]
["bitfinex","ETHUSD",1758503242392,52.54201666,4351.9,4351.7,0.004]
["bitfinex","ETHUSD",1758503242577,52.73721666,4351.9,4351.7,0.004]
["bitfinex","ETHUSD",1758503242789,5.177,4351.8,4351.7,0.004]
["bitfinex","ETHUSD",1758503242997,2.177,4351.5,4351.3,0.004]
["bitfinex","ETHUSD",1758503243300,0.792,4350.9,4350.0,0.004]
["bitfinex","ETHUSD",1758503243472,15.07701666,4350.6,4350.0,0.004]
["bitfinex","ETHUSD",1758503243678,49.16801666,4350.6,4350.0,0.004]
["bitfinex","ETHUSD",1758503243991,49.723693,4350.6,4350.0,0.004]
["bitfinex","ETHUSD",1758503245075,51.108693,4350.6,4350.0,0.004]
["bitfinex","ETHUSD",1758503246201,47.017693,4350.6,4350.0,0.004]
["bitfinex","ETHUSD",1758503246390,46.822493,4350.6,4350.0,0.004]
["bitfinex","ETHUSD",1758503246593,50.913493,4350.6,4350.0,0.004]
["bitfinex","ETHUSD",1758503247409,46.822493,4350.6,4350.0,0.004]
["bitfinex","ETHUSD",1758503247710,51.108693,4350.6,4350.0,0.004]
["bitfinex","ETHUSD",1758503247867,2.177,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1758503248069,40.34808,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1758503248262,41.3722,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1758503248698,23.076584,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1758503249298,15.999591,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1758503249459,0.23342821,4350.1,4350.0,0.2356]
["bitfinex","ETHUSD",1758503249813,0.36049022,4351.4,4350.1,2.29877455]
["bitfinex","ETHUSD",1758503250100,6.479815,4351.3,4350.2,0.2316]
["bitfinex","ETHUSD",1758503250314,3.0,4351.1,4350.2,0.2316]
["bitfinex","ETHUSD",1758503250512,3.0,4350.9,4350.2,0.2316]
["bitfinex","ETHUSD",1758503250698,1.989,4351.4,4350.2,0.2316]
["bitfinex","ETHUSD",1758503250699,3.0,4350.7,4350.2,0.2316]
["bitfinex","ETHUSD",1758503250901,0.792,4350.4,4350.0,0.004]
["bitfinex","ETHUSD",1758503251100,3.792,4350.2,4350.0,0.004]
["bitfinex","ETHUSD",1758503251419,3.792,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1758503251781,3.792,4350.1,4350.0,0.2356]
["bitfinex","ETHUSD",1758503254287,3.0,4350.1,4350.0,0.2356]
["bitfinex","ETHUSD",1758503256903,3.792,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1758503257503,0.792,4350.1,4350.0,0.2356]
["bitfinex","ETHUSD",1758503257711,0.792,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1758503257919,2.177,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1758503258105,24.380637,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1758503258294,19.934287,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1758503258495,35.177,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1758503258700,39.5128,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1758503259424,35.346542,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1758503259721,40.42785029,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1758503260037,19.34749729,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1758503260202,23.43449729,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1758503260605,40.42685029,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1758503262736,40.42685029,4350.1,4349.6,0.004]
["bitfinex","ETHUSD",1758503262737,2.177,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758503262934,52.86582206,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758503263118,53.58566695,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1758503263921,53.58566695,4349.7,4349.1,0.004]
["bitfinex","ETHUSD",1758503263922,2.177,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758503264247,39.5908054,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758503264393,40.31065029,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758503264810,40.67127673,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758503265014,10.67127673,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758503265315,6.33747673,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758503265517,10.42347673,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758503265748,22.01663873,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758503266250,40.65747673,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758503267827,36.57147673,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758503268026,6.57147673,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758503268231,40.65647673,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758503268756,0.792,4348.6,4348.1,0.004]
["bitfinex","ETHUSD",1758503269084,2.177,4348.4,4348.1,0.004]
["bitfinex","ETHUSD",1758503269287,5.177,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1758503269500,35.97685029,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1758503269650,36.21085029,4348.2,4347.0,0.2284]
["bitfinex","ETHUSD",1758503269852,5.177,4347.3,4345.9,1.99]
["bitfinex","ETHUSD",1758503270088,0.792,4347.1,4346.6,0.2284]
["bitfinex","ETHUSD",1758503270494,3.792,4346.9,4346.6,0.2284]
["bitfinex","ETHUSD",1758503270791,4.877,4346.9,4346.6,0.2284]
["bitfinex","ETHUSD",1758503270958,4.877,4346.9,4345.9,2.189]
["bitfinex","ETHUSD",1758503270959,4.877,4346.9,4346.7,0.2284]
["bitfinex","ETHUSD",1758503271166,4.99218853,4346.9,4346.8,0.2284]
["bitfinex","ETHUSD",1758503271757,0.792,4346.7,4345.9,1.99]
["bitfinex","ETHUSD",1758503271985,0.792,4346.5,4346.0,0.2284]
["bitfinex","ETHUSD",1758503272304,4.084,4346.5,4346.0,0.2284]
["bitfinex","ETHUSD",1758503272466,0.36074267,4348.0,4346.0,0.2284]
["bitfinex","ETHUSD",1758503272467,4.383,4347.3,4346.0,2.529365]
["bitfinex","ETHUSD",1758503272664,8.67630315,4347.2,4346.1,0.2284]
["bitfinex","ETHUSD",1758503272997,0.4723074,4347.1,4346.1,0.2284]
["bitfinex","ETHUSD",1758503273182,7.876,4347.0,4346.1,0.2284]
["bitfinex","ETHUSD",1758503273393,5.175,4346.8,4344.5,0.004]
["bitfinex","ETHUSD",1758503273552,3.792,4346.6,4345.9,0.2284]
["bitfinex","ETHUSD",1758503273748,0.9072,4346.0,4345.9,0.2284]
["bitfinex","ETHUSD",1758503274181,3.0,4346.0,4345.9,0.2284]
["bitfinex","ETHUSD",1758503274382,0.1152,4346.3,4345.9,0.2284]
["bitfinex","ETHUSD",1758503274600,3.9072,4346.6,4346.0,0.02300966]
["bitfinex","ETHUSD",1758503274890,4.084,4346.7,4346.2,0.1152]
["bitfinex","ETHUSD",1758503275099,3.0,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1758503275282,11.16981666,4349.0,4346.6,0.1152]
["bitfinex","ETHUSD",1758503275455,0.1152,4347.8,4346.9,2.30048026]
["bitfinex","ETHUSD",1758503275790,0.22993749,4347.8,4347.2,0.1152]
["bitfinex","ETHUSD",1758503275992,4.31393749,4347.8,4347.3,0.2284]
["bitfinex","ETHUSD",1758503276352,4.31393749,4347.8,4347.2,0.1152]
["bitfinex","ETHUSD",1758503276353,3.0,4347.7,4347.4,0.2284]
["bitfinex","ETHUSD",1758503276558,3.0,4347.7,4347.5,0.2284]
["bitfinex","ETHUSD",1758503276759,3.0,4347.7,4347.6,0.2284]
["bitfinex","ETHUSD",1758503276995,4.31393749,4347.8,4347.6,0.2284]
["bitfinex","ETHUSD",1758503277182,3.0,4347.7,4347.6,0.2284]
["bitfinex","ETHUSD",1758503277499,5.10593749,4347.8,4347.7,0.2284]
["bitfinex","ETHUSD",1758503277694,1.99,4348.6,4347.7,0.2284]
["bitfinex","ETHUSD",1758503277909,0.1152,4348.4,4347.7,0.3436]
["bitfinex","ETHUSD",1758503278069,3.1152,4348.4,4347.8,0.2284]
["bitfinex","ETHUSD",1758503278708,0.792,4348.3,4347.8,0.2284]
["bitfinex","ETHUSD",1758503278858,3.792,4348.1,4347.8,0.2284]
["bitfinex","ETHUSD",1758503279063,0.792,4348.1,4347.8,0.2284]
["bitfinex","ETHUSD",1758503279509,0.792,4348.3,4347.8,0.2284]
["bitfinex","ETHUSD",1758503279662,0.792,4348.1,4347.8,0.2284]
["bitfinex","ETHUSD",1758503280293,0.792,4348.1,4347.5,0.1152]
["bitfinex","ETHUSD",1758503280602,3.9072,4347.9,4347.4,0.2284]
["bitfinex","ETHUSD",1758503280800,3.792,4347.7,4347.1,0.2284]
["bitfinex","ETHUSD",1758503280958,0.1152,4347.5,4347.1,0.2284]
["bitfinex","ETHUSD",1758503281159,4.1972,4347.5,4346.9,0.1152]
["bitfinex","ETHUSD",1758503281388,0.792,4347.4,4346.8,0.2284]
["bitfinex","ETHUSD",1758503281555,0.1152,4347.1,4346.8,0.2284]
["bitfinex","ETHUSD",1758503282088,3.0,4347.5,4347.0,0.1152]
["bitfinex","ETHUSD",1758503282275,0.792,4347.9,4347.0,0.1152]
["bitfinex","ETHUSD",1758503282276,0.1152,4347.9,4347.1,0.25140384]
["bitfinex","ETHUSD",1758503282476,1.917,4348.1,4347.4,0.1152]
["bitfinex","ETHUSD",1758503282806,3.0,4348.0,4347.5,0.2284]
["bitfinex","ETHUSD",1758503283101,3.0,4348.0,4347.5,0.3436]
["bitfinex","ETHUSD",1758503283274,0.792,4348.2,4347.5,0.3436]
["bitfinex","ETHUSD",1758503283476,0.792,4348.2,4347.6,0.2284]
["bitfinex","ETHUSD",1758503283477,0.792,4348.0,4347.6,0.2284]
["bitfinex","ETHUSD",1758503283681,0.1152,4347.7,4347.3,0.2284]
["bitfinex","ETHUSD",1758503284006,0.1152,4347.7,4347.4,0.2284]
["bitfinex","ETHUSD",1758503284302,0.1152,4347.7,4347.1,0.1152]
["bitfinex","ETHUSD",1758503284502,0.792,4347.6,4347.1,0.1152]
["bitfinex","ETHUSD",1758503284719,0.792,4347.6,4345.0,0.004]
["bitfinex","ETHUSD",1758503284720,0.792,4347.6,4346.5,0.2284]
["bitfinex","ETHUSD",1758503284925,0.792,4347.3,4346.8,0.1152]
["bitfinex","ETHUSD",1758503285204,0.1152,4347.0,4346.5,0.25140701]
["bitfinex","ETHUSD",1758503285384,0.1152,4347.0,4346.6,0.2284]
["bitfinex","ETHUSD",1758503285583,0.1152,4347.0,4346.4,0.1152]
["bitfinex","ETHUSD",1758503285584,0.1152,4347.0,4346.7,0.2284]
["bitfinex","ETHUSD",1758503285788,0.1152,4347.0,4346.8,0.2284]
["bitfinex","ETHUSD",1758503286105,0.792,4346.9,4346.3,2.2184]
["bitfinex","ETHUSD",1758503286405,0.792,4346.9,4345.6,2.30516794]
["bitfinex","ETHUSD",1758503286406,1.383,4346.2,4345.6,0.004]
["bitfinex","ETHUSD",1758503286703,5.46843427,4346.1,4345.6,0.004]
["bitfinex","ETHUSD",1758503286905,3.792,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1758503287104,21.2623473,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1758503287295,29.09449382,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1758503287497,50.07831682,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1758503287864,42.31393482,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1758503288069,38.00435482,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1758503288273,28.44394482,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1758503288487,50.07831682,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1758503289263,47.73251244,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1758503289465,23.45231682,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1758503289825,22.21387316,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1758503290124,10.37481616,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1758503290271,0.09233503,4346.7,4345.6,0.004]
["bitfinex","ETHUSD",1758503290272,1.991,4346.9,4345.6,0.2463]
["bitfinex","ETHUSD",1758503290606,10.37490424,4346.8,4345.6,0.2463]
["bitfinex","ETHUSD",1758503290766,3.0,4346.6,4345.6,0.2463]
["bitfinex","ETHUSD",1758503290965,0.47259731,4346.6,4345.6,0.004]
["bitfinex","ETHUSD",1758503291169,11.929798,4346.5,4345.6,0.004]
["bitfinex","ETHUSD",1758503291463,2.01354,4346.5,4345.6,0.004]
["bitfinex","ETHUSD",1758503291730,4.08,4346.4,4345.6,0.2463]
["bitfinex","ETHUSD",1758503291930,11.16981666,4347.5,4345.9,2.30096862]
["bitfinex","ETHUSD",1758503292131,0.59555494,4347.4,4346.0,0.49770765]
["bitfinex","ETHUSD",1758503292438,0.59555494,4347.4,4346.2,2.30086052]
["bitfinex","ETHUSD",1758503292439,4.08,4347.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1758503292639,4.08,4347.3,4346.3,2.32381358]
["bitfinex","ETHUSD",1758503292847,1.991,4347.4,4346.4,0.2423]
["bitfinex","ETHUSD",1758503293008,4.08,4347.3,4346.4,0.2423]
["bitfinex","ETHUSD",1758503293329,4.08,4347.3,4346.4,2.54303371]
["bitfinex","ETHUSD",1758503293532,3.0,4347.2,4346.5,0.49660337]
["bitfinex","ETHUSD",1758503293742,4.079,4347.1,4346.6,0.2423]
["bitfinex","ETHUSD",1758503294091,4.079,4347.1,4346.7,0.2423]
["bitfinex","ETHUSD",1758503294287,3.0,4348.3,4346.8,0.2423]
["bitfinex","ETHUSD",1758503294503,9.40010215,4348.2,4346.9,0.0230049]
["bitfinex","ETHUSD",1758503294703,6.66609182,4348.1,4346.9,0.0230049]
["bitfinex","ETHUSD",1758503294906,6.66609182,4348.1,4346.0,1.991]
["bitfinex","ETHUSD",1758503294907,3.0,4347.7,4346.5,0.2307]
["bitfinex","ETHUSD",1758503295143,3.792,4347.1,4346.0,1.991]
["bitfinex","ETHUSD",1758503295292,3.792,4346.9,4346.1,0.2307]
["bitfinex","ETHUSD",1758503296113,3.792,4346.9,4345.8,0.2307]
["bitfinex","ETHUSD",1758503296524,0.1152,4346.3,4345.8,0.2307]
["bitfinex","ETHUSD",1758503296742,0.1152,4346.3,4345.9,0.2307]
["bitfinex","ETHUSD",1758503297063,0.1152,4346.3,4346.0,0.2307]
["bitfinex","ETHUSD",1758503297261,0.792,4346.2,4345.7,0.1152]
["bitfinex","ETHUSD",1758503297419,3.792,4346.0,4345.6,0.004]
["bitfinex","ETHUSD",1758503299459,4.078,4346.0,4345.7,0.2307]
["bitfinex","ETHUSD",1758503300261,0.792,4346.3,4345.6,0.004]
["bitfinex","ETHUSD",1758503300468,3.80474675,4346.1,4345.6,0.004]
["bitfinex","ETHUSD",1758503300636,0.80474675,4346.1,4345.6,0.004]
["bitfinex","ETHUSD",1758503300841,3.0,4345.9,4345.6,0.004]
["bitfinex","ETHUSD",1758503301859,4.078,4345.9,4345.7,0.2307]
["bitfinex","ETHUSD",1758503302230,0.01274675,4346.1,4345.6,0.004]
["bitfinex","ETHUSD",1758503302437,3.0,4345.9,4345.6,0.2347]
["bitfinex","ETHUSD",1758503302994,3.0,4345.9,4345.7,0.2307]
["bitfinex","ETHUSD",1758503303167,0.01274675,4346.1,4345.6,0.004]
["bitfinex","ETHUSD",1758503303366,3.792,4346.0,4345.7,0.2307]
["bitfinex","ETHUSD",1758503303570,3.792,4346.0,4345.6,0.004]
["bitfinex","ETHUSD",1758503303745,4.0292,4346.0,4345.6,0.004]
["bitfinex","ETHUSD",1758503303947,3.792,4346.0,4345.6,0.004]
["bitfinex","ETHUSD",1758503304182,19.28423205,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1758503304344,2.175,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1758503304544,16.750027,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1758503304771,16.987227,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1758503305129,41.4802,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1758503305531,37.244054,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1758503305843,11.4802,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1758503306043,13.7522,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1758503306234,14.099685,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1758503306634,13.749018,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1758503306858,11.243,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1758503307469,3.9072,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1758503307681,3.1152,4345.3,4345.2,0.2347]
["bitfinex","ETHUSD",1758503307984,3.9072,4345.3,4345.2,0.2347]
["bitfinex","ETHUSD",1758503308183,7.1922,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1758503308356,7.9842,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1758503309172,7.9842,4345.3,4344.0,2.3020116]
["bitfinex","ETHUSD",1758503309173,1.383,4344.5,4340.4,0.2347]
["bitfinex","ETHUSD",1758503309398,0.792,4342.9,4341.8,0.2307]
["bitfinex","ETHUSD",1758503309602,0.792,4342.9,4341.9,0.02303139]
["bitfinex","ETHUSD",1758503309785,3.792,4342.7,4342.0,2.53378613]
["bitfinex","ETHUSD",1758503309985,3.792,4342.7,4342.1,0.25373033]
["bitfinex","ETHUSD",1758503310288,1.991,4343.2,4342.1,0.25373033]
["bitfinex","ETHUSD",1758503310512,0.792,4342.9,4342.1,0.2307]
["bitfinex","ETHUSD",1758503310685,3.0,4342.7,4342.2,0.25337342]
["bitfinex","ETHUSD",1758503311001,0.792,4343.9,4342.5,2.30279986]
["bitfinex","ETHUSD",1758503311202,0.792,4343.9,4342.5,2.30278005]
["bitfinex","ETHUSD",1758503311203,3.0,4343.7,4342.5,2.30278005]
["bitfinex","ETHUSD",1758503311501,3.792,4343.5,4342.6,0.2307]
["bitfinex","ETHUSD",1758503311708,3.792,4343.3,4342.6,2.53346028]
["bitfinex","ETHUSD",1758503311863,0.792,4343.3,4342.7,2.30269757]
["bitfinex","ETHUSD",1758503312200,4.077,4343.3,4342.7,0.48362594]
["bitfinex","ETHUSD",1758503312404,4.077,4343.3,4342.6,2.53346051]
["bitfinex","ETHUSD",1758503312603,4.077,4343.3,4342.8,0.02302661]
["bitfinex","ETHUSD",1758503312773,4.077,4343.3,4342.9,0.2307]
["bitfinex","ETHUSD",1758503313787,4.077,4343.3,4342.4,0.2307]
["bitfinex","ETHUSD",1758503313990,0.792,4343.2,4342.4,0.2307]
["bitfinex","ETHUSD",1758503314311,3.792,4343.2,4342.4,0.2307]
["bitfinex","ETHUSD",1758503314513,3.792,4343.2,4342.2,1.991]
["bitfinex","ETHUSD",1758503314900,3.792,4343.2,4342.2,4.29397491]
["bitfinex","ETHUSD",1758503315220,0.792,4343.0,4342.3,0.2307]
["bitfinex","ETHUSD",1758503315377,0.792,4343.1,4342.3,0.2307]
["bitfinex","ETHUSD",1758503315578,0.792,4342.9,4342.3,0.2307]
["bitfinex","ETHUSD",1758503315780,0.792,4342.9,4341.2,0.2307]
["bitfinex","ETHUSD",1758503315781,0.792,4342.7,4341.2,0.2307]
["bitfinex","ETHUSD",1758503315979,14.10923205,4341.5,4338.6,6.225]
["bitfinex","ETHUSD",1758503316206,4.869,4341.4,4340.1,0.2307]
["bitfinex","ETHUSD",1758503317105,0.792,4341.5,4340.2,0.02304041]
["bitfinex","ETHUSD",1758503317412,3.0,4341.3,4340.3,0.2307]
["bitfinex","ETHUSD",1758503317618,3.0,4341.3,4340.4,2.30393512]
["bitfinex","ETHUSD",1758503317782,3.0,4341.3,4340.4,0.4838661]
["bitfinex","ETHUSD",1758503318517,3.792,4341.6,4341.0,2.30356409]
["bitfinex","ETHUSD",1758503318693,0.792,4341.6,4341.2,2.3035099]
["bitfinex","ETHUSD",1758503319018,1.992,4342.1,4341.2,2.3035099]
["bitfinex","ETHUSD",1758503319019,1.992,4342.1,4341.3,0.2307]
["bitfinex","ETHUSD",1758503319195,7.9842,4342.0,4341.4,0.1152]
["bitfinex","ETHUSD",1758503319392,3.792,4341.6,4339.6,1.992]
["bitfinex","ETHUSD",1758503319584,0.792,4341.4,4340.2,0.2307]
["bitfinex","ETHUSD",1758503319779,0.792,4341.4,4340.5,2.30386693]
["bitfinex","ETHUSD",1758503320116,0.792,4341.4,4340.2,2.79512865]
["bitfinex","ETHUSD",1758503320117,0.59841244,4342.8,4340.6,0.2307]
["bitfinex","ETHUSD",1758503320277,7.078,4342.7,4340.7,2.30377588]
["bitfinex","ETHUSD",1758503320477,3.0,4342.5,4340.7,2.30377588]
["bitfinex","ETHUSD",1758503320673,0.792,4342.2,4340.8,2.30371143]
["bitfinex","ETHUSD",1758503320900,0.792,4341.9,4341.2,2.30346367]
["bitfinex","ETHUSD",1758503321109,0.792,4341.9,4340.8,0.48382824]
["bitfinex","ETHUSD",1758503321418,0.792,4342.4,4340.9,0.25373669]
["bitfinex","ETHUSD",1758503321627,4.078,4342.3,4340.9,0.2307]
["bitfinex","ETHUSD",1758503321851,3.0,4342.1,4340.9,0.2307]
["bitfinex","ETHUSD",1758503322053,4.078,4342.1,4341.7,2.30324425]
["bitfinex","ETHUSD",1758503322352,0.2372,4343.0,4341.8,0.2307]
["bitfinex","ETHUSD",1758503322353,3.0,4342.3,4341.8,0.2307]
["bitfinex","ETHUSD",1758503322553,0.2372,4343.0,4342.0,2.30303914]
["bitfinex","ETHUSD",1758503322722,0.792,4342.5,4341.8,0.2307]
["bitfinex","ETHUSD",1758503322925,3.792,4342.5,4341.9,2.30313917]
["bitfinex","ETHUSD",1758503323142,3.792,4342.5,4342.0,2.30303633]
["bitfinex","ETHUSD",1758503323316,3.792,4342.6,4342.0,0.2307]
["bitfinex","ETHUSD",1758503323752,0.792,4342.5,4341.5,1.992]
["bitfinex","ETHUSD",1758503323938,0.792,4342.3,4340.9,6.38166531]
["bitfinex","ETHUSD",1758503324137,0.792,4342.3,4341.0,0.86043653]
["bitfinex","ETHUSD",1758503324340,0.792,4342.3,4340.8,0.2307]
["bitfinex","ETHUSD",1758503324550,4.078,4342.2,4341.3,2.30345599]
["bitfinex","ETHUSD",1758503324846,4.078,4342.2,4341.4,0.02303404]
["bitfinex","ETHUSD",1758503325216,0.792,4342.0,4341.5,2.3033469]
["bitfinex","ETHUSD",1758503325418,0.792,4342.0,4341.4,2.32643374]
["bitfinex","ETHUSD",1758503325626,0.792,4342.1,4341.0,2.30361156]
["bitfinex","ETHUSD",1758503325835,0.792,4342.1,4341.2,2.30351055]
["bitfinex","ETHUSD",1758503326030,0.792,4342.1,4340.8,0.2307]
["bitfinex","ETHUSD",1758503326250,1.0221,4342.1,4340.9,2.30366974]
["bitfinex","ETHUSD",1758503326637,0.2301,4342.1,4340.9,2.30366974]
["bitfinex","ETHUSD",1758503326834,0.792,4342.1,4341.2,2.30350274]
["bitfinex","ETHUSD",1758503327048,3.0,4342.5,4341.3,0.2486]
["bitfinex","ETHUSD",1758503327356,0.792,4342.3,4341.4,2.30335177]
["bitfinex","ETHUSD",1758503327560,0.2301,4342.4,4341.6,2.30329029]
["bitfinex","ETHUSD",1758503327721,0.2301,4342.9,4341.3,0.2486]
["bitfinex","ETHUSD",1758503327917,0.792,4342.8,4341.3,0.2486]
["bitfinex","ETHUSD",1758503328121,4.078,4342.7,4341.7,2.3032404]
["bitfinex","ETHUSD",1758503328318,3.792,4342.6,4341.3,0.2486]
["bitfinex","ETHUSD",1758503328733,0.792,4342.8,4341.9,2.30309406]
["bitfinex","ETHUSD",1758503328958,3.792,4342.6,4341.8,2.3031911]
["bitfinex","ETHUSD",1758503329151,3.792,4342.6,4341.6,0.2486]
["bitfinex","ETHUSD",1758503329372,0.792,4342.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1758503329578,0.1152,4342.4,4341.8,2.303178]
["bitfinex","ETHUSD",1758503330077,0.1152,4342.4,4341.7,2.41844522]
["bitfinex","ETHUSD",1758503330281,0.1152,4342.4,4341.9,2.3030978]
["bitfinex","ETHUSD",1758503330446,0.1152,4342.4,4342.0,0.02303086]
["bitfinex","ETHUSD",1758503330641,1.383,4343.4,4342.4,2.30286836]
["bitfinex","ETHUSD",1758503330868,0.1152,4342.8,4342.4,2.30286836]
["bitfinex","ETHUSD",1758503331077,0.792,4342.7,4342.4,2.30286836]
["bitfinex","ETHUSD",1758503331449,0.792,4342.7,4342.2,2.44120521]
["bitfinex","ETHUSD",1758503331649,0.792,4342.7,4342.5,2.30280835]
["bitfinex","ETHUSD",1758503331955,0.1152,4342.8,4342.5,2.30280832]
["bitfinex","ETHUSD",1758503332271,0.9072,4343.0,4342.6,0.02302767]
["bitfinex","ETHUSD",1758503332484,0.9072,4343.0,4342.6,0.27162767]
["bitfinex","ETHUSD",1758503332654,4.078,4344.0,4342.7,0.2486]
["bitfinex","ETHUSD",1758503333177,4.078,4343.9,4342.9,2.30260885]
["bitfinex","ETHUSD",1758503333504,3.0,4343.9,4342.7,0.2486]
["bitfinex","ETHUSD",1758503333662,0.792,4343.5,4342.4,4.078]
["bitfinex","ETHUSD",1758503333983,1.0221,4343.5,4342.4,6.38087015]
["bitfinex","ETHUSD",1758503334142,1.0221,4343.5,4342.4,4.078]
["bitfinex","ETHUSD",1758503334350,1.0221,4343.5,4342.6,2.3027575]
["bitfinex","ETHUSD",1758503334555,1.0221,4343.5,4342.4,4.078]
["bitfinex","ETHUSD",1758503334772,1.0221,4343.5,4342.3,1.992]
["bitfinex","ETHUSD",1758503335147,1.0221,4343.5,4342.3,4.29487434]
["bitfinex","ETHUSD",1758503335388,1.0221,4343.5,4342.4,2.30286982]
["bitfinex","ETHUSD",1758503335598,2.175,4343.5,4342.3,1.992]
["bitfinex","ETHUSD",1758503335917,0.792,4343.2,4342.3,1.992]
["bitfinex","ETHUSD",1758503336044,0.792,4343.0,4342.3,1.992]
["bitfinex","ETHUSD",1758503336450,0.792,4343.2,4342.6,2.30274267]
["bitfinex","ETHUSD",1758503336684,3.792,4343.4,4342.5,0.2486]
["bitfinex","ETHUSD",1758503337111,4.26448242,4343.4,4342.3,1.992]
["bitfinex","ETHUSD",1758503337417,0.792,4342.9,4342.3,1.992]
["bitfinex","ETHUSD",1758503337710,0.2301,4342.8,4341.7,0.02303245]
["bitfinex","ETHUSD",1758503338015,0.792,4342.6,4341.8,2.30314165]
["bitfinex","ETHUSD",1758503338190,0.792,4342.6,4341.9,2.30311391]
["bitfinex","ETHUSD",1758503338576,3.792,4342.6,4341.6,6.3186]
["bitfinex","ETHUSD",1758503338807,3.792,4342.6,4341.7,0.02303245]
["bitfinex","ETHUSD",1758503339016,3.792,4342.6,4342.1,2.30301053]
["bitfinex","ETHUSD",1758503339226,0.792,4342.6,4341.9,2.32612672]
["bitfinex","ETHUSD",1758503339394,0.792,4342.6,4341.9,0.02303139]
["bitfinex","ETHUSD",1758503339601,3.792,4342.6,4341.8,2.30314251]
["bitfinex","ETHUSD",1758503339916,3.0,4343.0,4342.4,2.3028685]
["bitfinex","ETHUSD",1758503340130,0.47360299,4343.0,4341.8,1.09250384]
["bitfinex","ETHUSD",1758503340410,0.47360299,4343.1,4342.2,0.2486]
["bitfinex","ETHUSD",1758503340591,3.0,4343.0,4342.2,0.2486]
["bitfinex","ETHUSD",1758503340788,0.47360299,4343.0,4342.3,2.30292702]
["bitfinex","ETHUSD",1758503340991,0.47360299,4343.0,4342.2,0.2486]
["bitfinex","ETHUSD",1758503340992,0.792,4343.0,4341.6,1.992]
["bitfinex","ETHUSD",1758503341318,3.792,4342.7,4341.6,6.069]
["bitfinex","ETHUSD",1758503341621,3.792,4342.7,4341.8,2.30318695]
["bitfinex","ETHUSD",1758503341929,0.2301,4342.9,4341.6,6.069]
["bitfinex","ETHUSD",1758503341930,0.792,4342.9,4341.9,0.27163139]
["bitfinex","ETHUSD",1758503342074,3.792,4342.9,4341.9,0.2486]
["bitfinex","ETHUSD",1758503342480,0.792,4342.7,4341.6,4.29528384]
["bitfinex","ETHUSD",1758503342711,0.792,4342.4,4341.9,0.1152]
["bitfinex","ETHUSD",1758503344388,3.9072,4342.1,4341.6,1.992]
["bitfinex","ETHUSD",1758503344592,0.9072,4342.1,4341.7,0.2486]
["bitfinex","ETHUSD",1758503344819,2.2221,4342.8,4341.8,0.2486]
["bitfinex","ETHUSD",1758503344820,0.792,4342.5,4341.8,0.2486]
["bitfinex","ETHUSD",1758503344985,0.9072,4342.5,4342.0,2.30304209]
["bitfinex","ETHUSD",1758503345182,0.1152,4342.9,4342.3,0.1152]
["bitfinex","ETHUSD",1758503345383,0.001,4344.6,4341.9,4.077]
["bitfinex","ETHUSD",1758503345384,0.1152,4343.7,4343.1,0.1152]
["bitfinex","ETHUSD",1758503345581,0.792,4343.6,4342.8,0.1152]
["bitfinex","ETHUSD",1758503345779,0.1152,4343.7,4342.8,0.1152]
["bitfinex","ETHUSD",1758503345780,0.1152,4343.7,4343.1,0.1152]
["bitfinex","ETHUSD",1758503345993,0.001,4344.1,4343.2,0.27162449]
["bitfinex","ETHUSD",1758503346217,0.001,4344.1,4343.3,2.2494117]
["bitfinex","ETHUSD",1758503346416,0.001,4344.1,4343.8,2.30212226]
["bitfinex","ETHUSD",1758503346600,0.001,4344.1,4343.6,4.077]
["bitfinex","ETHUSD",1758503346802,0.001,4344.1,4343.6,2.30222683]
["bitfinex","ETHUSD",1758503347002,0.001,4344.1,4343.8,2.30213177]
["bitfinex","ETHUSD",1758503347208,0.001,4344.1,4343.7,2.55076902]
["bitfinex","ETHUSD",1758503347405,0.001,4344.1,4343.8,0.2486]
["bitfinex","ETHUSD",1758503347621,0.001,4344.1,4343.5,4.077]
["bitfinex","ETHUSD",1758503347838,0.001,4344.1,4343.6,2.30223777]
["bitfinex","ETHUSD",1758503348156,0.001,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1758503348421,0.001,4344.1,4344.0,0.02302025]
["bitfinex","ETHUSD",1758503348619,0.001,4344.1,4344.0,2.57364603]
["bitfinex","ETHUSD",1758503349740,0.001,4344.1,4344.0,2.55062578]
["bitfinex","ETHUSD",1758503350302,0.001,4344.1,4344.0,2.57364603]
["bitfinex","ETHUSD",1758503350507,0.001,4344.1,4344.0,3.06122376]
["bitfinex","ETHUSD",1758503350739,0.001,4344.1,4344.0,0.73617773]
["bitfinex","ETHUSD",1758503351051,0.001,4344.1,4344.0,0.2486]
["bitfinex","ETHUSD",1758503351336,0.001,4344.1,4344.0,4.3246]
["bitfinex","ETHUSD",1758503351685,0.001,4344.1,4344.0,6.62662578]
["bitfinex","ETHUSD",1758503352126,0.001,4344.1,4344.0,9.62662578]
["bitfinex","ETHUSD",1758503353352,0.001,4344.1,4344.0,5.55062578]
["bitfinex","ETHUSD",1758503353559,0.001,4344.1,4344.0,10.41190043]
["bitfinex","ETHUSD",1758503355948,0.001,4344.1,4344.0,10.52710043]
["bitfinex","ETHUSD",1758503356356,0.01274675,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1758503356529,0.01274675,4346.1,4346.0,2.32397606]
["bitfinex","ETHUSD",1758503357573,0.01274675,4346.1,4345.9,4.075]
["bitfinex","ETHUSD",1758503358140,0.01274675,4346.1,4345.5,1.992]
["bitfinex","ETHUSD",1758503358454,0.2378,4346.0,4345.6,4.074]
["bitfinex","ETHUSD",1758503358655,0.2378,4345.9,4345.6,4.074]
["bitfinex","ETHUSD",1758503359051,0.01274675,4346.1,4345.6,4.074]
["bitfinex","ETHUSD",1758503359256,0.2378,4346.0,4345.6,4.074]
["bitfinex","ETHUSD",1758503359454,0.2378,4345.9,4345.6,4.074]
["bitfinex","ETHUSD",1758503359672,0.01274675,4346.1,4345.6,4.074]
["bitfinex","ETHUSD",1758503359673,0.2378,4345.8,4345.6,4.074]
["bitfinex","ETHUSD",1758503359886,0.01274675,4346.1,4345.6,4.074]
["bitfinex","ETHUSD",1758503359887,0.01274675,4346.1,4345.7,0.02301125]
["bitfinex","ETHUSD",1758503360061,0.01274675,4346.1,4345.7,4.09701125]
["bitfinex","ETHUSD",1758503360459,0.01274675,4346.1,4345.7,4.3024]
["bitfinex","ETHUSD",1758503360679,0.01274675,4346.1,4345.7,4.074]
["bitfinex","ETHUSD",1758503361387,0.01274675,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1758503361553,0.01274675,4346.1,4346.0,3.1914055]
["bitfinex","ETHUSD",1758503362100,0.01274675,4346.1,4346.0,3.4198055]
["bitfinex","ETHUSD",1758503362419,0.01274675,4346.1,4346.0,7.4928055]
["bitfinex","ETHUSD",1758503362555,1e-08,4346.1,4346.0,7.4928055]
["bitfinex","ETHUSD",1758503363358,1e-08,4346.1,4346.0,10.4928055]
["bitfinex","ETHUSD",1758503364870,1e-08,4346.1,4346.0,7.2644055]
["bitfinex","ETHUSD",1758503365301,1e-08,4346.1,4346.0,7.4928055]
["bitfinex","ETHUSD",1758503366394,1e-08,4346.1,4346.0,7.6080055]
["bitfinex","ETHUSD",1758503366563,0.20625501,4347.2,4346.0,4.9634391]
["bitfinex","ETHUSD",1758503366757,0.20625501,4347.2,4346.4,2.30074788]
["bitfinex","ETHUSD",1758503366959,0.20625501,4347.2,4346.5,4.072]
["bitfinex","ETHUSD",1758503367171,0.793,4347.8,4346.5,4.072]
["bitfinex","ETHUSD",1758503367376,0.793,4347.8,4346.6,2.32365526]
["bitfinex","ETHUSD",1758503367821,0.793,4347.8,4346.5,4.072]
["bitfinex","ETHUSD",1758503368114,0.793,4347.8,4346.6,0.6063]
["bitfinex","ETHUSD",1758503368573,0.793,4347.8,4346.7,0.02300595]
["bitfinex","ETHUSD",1758503368774,0.2378,4347.3,4346.8,4.072]
["bitfinex","ETHUSD",1758503369015,0.2378,4347.2,4346.8,4.072]
["bitfinex","ETHUSD",1758503369314,0.2378,4347.1,4346.8,6.37252666]
["bitfinex","ETHUSD",1758503369487,1.0308,4347.8,4347.0,2.30038818]
["bitfinex","ETHUSD",1758503369821,1.0308,4347.8,4347.1,0.02300384]
["bitfinex","ETHUSD",1758503370609,1.0308,4347.8,4346.9,0.69788267]
["bitfinex","ETHUSD",1758503370911,0.2388,4347.4,4346.9,0.69788267]
["bitfinex","ETHUSD",1758503371109,0.2378,4347.3,4346.9,0.69788267]
["bitfinex","ETHUSD",1758503371424,0.2378,4347.3,4346.9,2.99837183]
["bitfinex","ETHUSD",1758503371623,0.001,4347.4,4347.0,0.02300437]
["bitfinex","ETHUSD",1758503371832,0.001,4347.4,4347.0,2.62061024]
["bitfinex","ETHUSD",1758503372133,0.001,4347.4,4347.0,0.32019217]
["bitfinex","ETHUSD",1758503372292,0.001,4347.4,4347.0,2.32343089]
["bitfinex","ETHUSD",1758503372624,0.001,4347.4,4347.0,0.02300437]
["bitfinex","ETHUSD",1758503373129,0.2388,4347.4,4346.9,0.69788267]
["bitfinex","ETHUSD",1758503373280,0.001,4347.4,4347.0,0.02300437]
["bitfinex","ETHUSD",1758503373480,0.001,4347.4,4347.1,6.59873376]
["bitfinex","ETHUSD",1758503373830,0.001,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1758503374987,0.001,4347.4,4347.2,0.73196208]
["bitfinex","ETHUSD",1758503375378,0.001,4347.4,4347.1,4.07]
["bitfinex","ETHUSD",1758503376015,0.2378,4347.3,4346.4,1.991]
["bitfinex","ETHUSD",1758503376213,0.2378,4347.3,4346.5,4.07]
["bitfinex","ETHUSD",1758503376512,0.2378,4347.3,4347.1,0.1152]
["bitfinex","ETHUSD",1758503376887,0.001,4347.4,4347.2,0.02300331]
["bitfinex","ETHUSD",1758503377217,0.2378,4347.3,4347.1,0.1152]
["bitfinex","ETHUSD",1758503377416,0.2378,4347.3,4347.2,0.02300331]
["bitfinex","ETHUSD",1758503378419,0.2378,4347.3,4347.1,0.1152]
["bitfinex","ETHUSD",1758503378576,0.2378,4347.2,4347.1,0.1152]
["bitfinex","ETHUSD",1758503380897,0.001,4347.4,4347.1,0.1152]
["bitfinex","ETHUSD",1758503381210,0.2388,4347.4,4347.1,0.1152]
["bitfinex","ETHUSD",1758503381416,0.47350518,4347.3,4347.1,0.1152]
["bitfinex","ETHUSD",1758503382194,0.71130518,4347.2,4347.1,0.1152]
["bitfinex","ETHUSD",1758503382389,0.2378,4347.2,4347.1,0.1152]
["bitfinex","ETHUSD",1758503382593,0.47350518,4347.2,4347.1,0.1152]
["bitfinex","ETHUSD",1758503382788,0.47350518,4347.3,4347.1,0.1152]
["bitfinex","ETHUSD",1758503382993,0.47350518,4347.2,4347.1,0.1152]
["bitfinex","ETHUSD",1758503383200,0.47350518,4347.3,4347.1,0.1152]
["bitfinex","ETHUSD",1758503383485,0.71130518,4347.2,4347.1,0.1152]
["bitfinex","ETHUSD",1758503383696,0.47350518,4347.2,4347.1,0.1152]
["bitfinex","ETHUSD",1758503384596,0.83533754,4347.2,4347.0,0.004]
["bitfinex","ETHUSD",1758503384918,0.71020518,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1758503386635,0.47350518,4347.3,4347.0,0.004]
["bitfinex","ETHUSD",1758503386794,0.47350518,4347.2,4347.0,0.004]
["bitfinex","ETHUSD",1758503386993,0.68037795,4347.3,4347.0,0.004]
["bitfinex","ETHUSD",1758503387317,0.47350518,4347.2,4347.0,0.004]
["bitfinex","ETHUSD",1758503387530,0.47350518,4347.2,4347.0,0.02700437]
["bitfinex","ETHUSD",1758503387685,0.001,4347.4,4347.1,0.346]
["bitfinex","ETHUSD",1758503388027,0.001,4347.4,4347.1,0.61104289]
["bitfinex","ETHUSD",1758503388208,0.001,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1758503388612,0.001,4347.4,4347.3,2.53107833]
["bitfinex","ETHUSD",1758503389600,0.001,4347.4,4347.3,5.55408111]
["bitfinex","ETHUSD",1758503389801,0.001,4347.4,4347.3,5.53107833]
["bitfinex","ETHUSD",1758503389999,0.001,4347.4,4347.3,6.34112358]
["bitfinex","ETHUSD",1758503390343,0.001,4347.4,4347.3,7.40812358]
["bitfinex","ETHUSD",1758503390874,0.001,4347.4,4347.3,4.2978]
["bitfinex","ETHUSD",1758503391149,0.001,4347.4,4347.3,4.067]
["bitfinex","ETHUSD",1758503393818,5.175,4347.2,4347.0,0.004]
["bitfinex","ETHUSD",1758503394007,11.16011144,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1758503394407,3.21609644,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1758503395000,36.21609644,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1758503395896,27.70707244,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1758503396228,21.92346544,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1758503396623,24.60546544,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1758503396929,8.89809644,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1758503397294,4.83309644,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1758503397514,8.89809644,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1758503398198,17.58264044,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1758503398446,38.89809644,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1758503398616,21.13231344,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1758503398814,11.19009644,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1758503399345,31.88647944,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1758503399644,25.97853044,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1758503400251,27.36153044,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1758503400404,0.792,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1758503400597,52.8749382,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1758503400951,53.58514338,4346.6,4346.5,0.004]
["bitfinex","ETHUSD",1758503401207,2.175,4346.4,4344.4,0.1152]
["bitfinex","ETHUSD",1758503401406,7.47586052,4346.2,4344.1,2.2208]
["bitfinex","ETHUSD",1758503401605,38.39545696,4346.2,4344.1,2.336]
["bitfinex","ETHUSD",1758503401805,2.175,4345.7,4344.1,1.99]
["bitfinex","ETHUSD",1758503402148,0.792,4344.2,4344.0,0.004]
["bitfinex","ETHUSD",1758503403008,0.1152,4344.3,4344.1,0.2308]
["bitfinex","ETHUSD",1758503403213,0.792,4344.4,4344.2,0.2308]
["bitfinex","ETHUSD",1758503403430,0.792,4344.4,4344.3,0.2308]
["bitfinex","ETHUSD",1758503404252,0.1152,4344.5,4344.3,0.2308]
["bitfinex","ETHUSD",1758503404456,0.37907598,4344.7,4344.3,0.1152]
["bitfinex","ETHUSD",1758503404618,0.37907598,4344.7,4344.4,0.2308]
["bitfinex","ETHUSD",1758503404836,0.37907598,4344.7,4344.5,0.2308]
["bitfinex","ETHUSD",1758503405061,0.37907598,4344.7,4344.6,0.2308]
["bitfinex","ETHUSD",1758503405364,0.792,4344.9,4344.6,0.2308]
["bitfinex","ETHUSD",1758503405862,0.792,4344.9,4344.0,0.004]
["bitfinex","ETHUSD",1758503405863,1.383,4344.5,4344.0,0.004]
["bitfinex","ETHUSD",1758503406069,0.792,4343.7,4343.5,0.004]
["bitfinex","ETHUSD",1758503406219,1.383,4343.8,4343.5,0.004]
["bitfinex","ETHUSD",1758503406220,21.71522494,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503406410,26.01592494,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503406612,24.63292494,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503407048,41.13706794,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503407254,40.15214594,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503407513,19.45474594,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503407832,23.28204594,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503408030,19.21804594,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503408233,19.85777594,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503408557,21.04684694,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503409212,41.85273894,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503409949,38.16137881,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503410150,35.88878894,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503410348,49.38444594,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503410851,49.06982394,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503411356,51.28934694,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503411528,35.06414594,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503411721,31.13440594,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503412344,51.28934694,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503412568,29.43074494,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503415220,23.98507797,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503415973,24.10027797,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503416122,20.03527797,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503416343,24.10027797,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503416653,25.48327797,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503417371,21.41827797,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503417657,5.8982,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503417861,16.12907797,4344.5,4343.5,2.53139077]
["bitfinex","ETHUSD",1758503418061,14.13707797,4343.8,4343.6,0.2251]
["bitfinex","ETHUSD",1758503418355,3.0,4343.7,4343.6,0.2251]
["bitfinex","ETHUSD",1758503418585,3.0,4343.7,4343.5,0.004]
["bitfinex","ETHUSD",1758503418718,7.065,4343.7,4343.5,0.004]
["bitfinex","ETHUSD",1758503418922,0.9072,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1758503419562,0.792,4343.5,4343.1,0.004]
["bitfinex","ETHUSD",1758503419722,14.13707797,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1758503419928,18.20107797,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1758503420127,1.992,4343.6,4343.1,0.2291]
["bitfinex","ETHUSD",1758503420471,6.056,4343.6,4343.1,0.2291]
["bitfinex","ETHUSD",1758503420675,4.064,4343.7,4343.2,0.27658792]
["bitfinex","ETHUSD",1758503420823,1.992,4344.3,4343.1,0.004]
["bitfinex","ETHUSD",1758503421024,4.064,4344.2,4343.6,2.30219078]
["bitfinex","ETHUSD",1758503421256,4.064,4344.2,4343.7,0.2251]
["bitfinex","ETHUSD",1758503421580,14.13707797,4343.8,4343.2,0.2251]
["bitfinex","ETHUSD",1758503421739,4.064,4343.7,4343.2,0.2251]
["bitfinex","ETHUSD",1758503422127,4.064,4343.7,4343.3,0.2251]
["bitfinex","ETHUSD",1758503422828,4.064,4343.6,4343.3,0.2251]
["bitfinex","ETHUSD",1758503423163,4.064,4343.6,4343.1,0.004]
["bitfinex","ETHUSD",1758503423376,3.792,4343.7,4343.4,0.2251]
["bitfinex","ETHUSD",1758503423577,3.0,4343.5,4343.2,0.2251]
["bitfinex","ETHUSD",1758503423739,3.0,4343.5,4343.1,0.004]
["bitfinex","ETHUSD",1758503423936,4.064,4343.4,4343.1,0.004]
["bitfinex","ETHUSD",1758503424173,4.064,4343.4,4343.2,0.2251]
["bitfinex","ETHUSD",1758503424336,0.792,4343.6,4343.3,0.2251]
["bitfinex","ETHUSD",1758503424669,7.856,4343.5,4343.4,0.2251]
["bitfinex","ETHUSD",1758503424869,7.856,4343.5,4343.1,0.004]
["bitfinex","ETHUSD",1758503425073,3.792,4343.5,4343.1,0.004]
["bitfinex","ETHUSD",1758503425241,7.856,4343.5,4343.1,0.004]
["bitfinex","ETHUSD",1758503425441,7.856,4343.5,4343.2,2.52754653]
["bitfinex","ETHUSD",1758503425640,7.856,4343.5,4343.3,0.2251]
["bitfinex","ETHUSD",1758503425839,7.856,4343.5,4343.4,0.2251]
["bitfinex","ETHUSD",1758503426640,3.792,4343.5,4343.4,0.2251]
["bitfinex","ETHUSD",1758503426840,1.992,4344.3,4343.4,0.2251]
["bitfinex","ETHUSD",1758503427094,4.992,4344.3,4343.7,2.30218477]
["bitfinex","ETHUSD",1758503427245,14.13707797,4344.8,4343.8,0.2251]
["bitfinex","ETHUSD",1758503427441,1.992,4345.1,4344.3,2.30185076]
["bitfinex","ETHUSD",1758503427442,4.063,4344.7,4344.3,2.30185076]
["bitfinex","ETHUSD",1758503427677,4.063,4344.9,4344.4,0.2251]
["bitfinex","ETHUSD",1758503428162,3.0,4344.7,4343.7,2.30218414]
["bitfinex","ETHUSD",1758503428344,14.13707797,4344.2,4343.8,0.2251]
["bitfinex","ETHUSD",1758503428545,14.13707797,4344.2,4343.9,0.24812078]
["bitfinex","ETHUSD",1758503428785,14.13707797,4344.2,4344.0,2.30202578]
["bitfinex","ETHUSD",1758503429196,14.13707797,4344.2,4344.1,0.2251]
["bitfinex","ETHUSD",1758503429963,14.13707797,4344.2,4344.1,2.52707279]
["bitfinex","ETHUSD",1758503430182,14.13707797,4345.5,4344.1,2.90649423]
["bitfinex","ETHUSD",1758503430381,0.58892462,4345.4,4344.7,0.1152]
["bitfinex","ETHUSD",1758503430606,0.58892462,4345.4,4343.7,1.992]
["bitfinex","ETHUSD",1758503430607,0.47374169,4345.7,4344.8,0.24811601]
["bitfinex","ETHUSD",1758503430751,1.992,4345.9,4345.5,0.1152]
["bitfinex","ETHUSD",1758503430958,4.063,4345.9,4345.6,0.24811178]
["bitfinex","ETHUSD",1758503431159,4.063,4345.9,4345.7,0.2251]
["bitfinex","ETHUSD",1758503431359,0.1152,4346.2,4345.5,0.1152]
["bitfinex","ETHUSD",1758503431575,0.1152,4346.2,4345.7,0.2251]
["bitfinex","ETHUSD",1758503431576,3.0,4346.0,4345.7,0.2251]
["bitfinex","ETHUSD",1758503431971,14.13707797,4345.8,4344.8,0.2251]
["bitfinex","ETHUSD",1758503432173,4.062,4345.7,4345.3,0.1152]
["bitfinex","ETHUSD",1758503432404,4.062,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1758503432556,14.13707797,4346.4,4345.6,2.3011782]
["bitfinex","ETHUSD",1758503432557,4.062,4345.8,4345.6,2.52625337]
["bitfinex","ETHUSD",1758503432755,14.13707797,4346.4,4345.1,0.2251]
["bitfinex","ETHUSD",1758503432756,3.0,4346.0,4345.1,0.2251]
["bitfinex","ETHUSD",1758503432992,4.062,4345.9,4345.3,0.1152]
["bitfinex","ETHUSD",1758503433210,4.062,4345.9,4345.4,2.30127953]
["bitfinex","ETHUSD",1758503433504,4.062,4345.9,4345.3,0.1152]
["bitfinex","ETHUSD",1758503433704,4.062,4345.9,4345.3,2.41649319]
["bitfinex","ETHUSD",1758503433911,4.062,4345.9,4345.4,2.30128388]
["bitfinex","ETHUSD",1758503434211,0.9072,4346.2,4345.5,0.2251]
["bitfinex","ETHUSD",1758503434212,0.1152,4346.2,4345.5,0.2251]
["bitfinex","ETHUSD",1758503434370,0.36954257,4346.3,4345.5,0.2251]
["bitfinex","ETHUSD",1758503434371,0.001,4346.6,4345.8,0.1152]
["bitfinex","ETHUSD",1758503434705,0.001,4346.6,4346.2,0.1152]
["bitfinex","ETHUSD",1758503435002,3.001,4346.6,4346.2,0.1152]
["bitfinex","ETHUSD",1758503435183,7.062,4346.6,4346.2,2.41605051]
["bitfinex","ETHUSD",1758503435384,7.062,4346.6,4346.5,0.1152]
["bitfinex","ETHUSD",1758503435559,0.001,4346.6,4346.5,0.1152]
["bitfinex","ETHUSD",1758503435960,0.001,4346.6,4345.6,2.30115835]
["bitfinex","ETHUSD",1758503435961,0.001,4346.6,4345.8,0.2251]
["bitfinex","ETHUSD",1758503436204,0.001,4346.6,4346.2,0.1152]
["bitfinex","ETHUSD",1758503438672,0.001,4346.6,4346.2,0.3403]
["bitfinex","ETHUSD",1758503439184,0.001,4346.6,4346.2,0.1152]
["bitfinex","ETHUSD",1758503439759,0.793,4346.6,4346.2,0.1152]
["bitfinex","ETHUSD",1758503440056,0.793,4346.6,4345.4,1.992]
["bitfinex","ETHUSD",1758503440057,0.792,4346.4,4345.9,0.1152]
["bitfinex","ETHUSD",1758503440283,0.792,4346.4,4345.9,0.3403]
["bitfinex","ETHUSD",1758503440483,0.792,4346.4,4346.0,0.2251]
["bitfinex","ETHUSD",1758503440868,0.792,4346.4,4346.1,0.2251]
["bitfinex","ETHUSD",1758503441106,4.059,4346.5,4346.2,0.2481086]
["bitfinex","ETHUSD",1758503441312,0.001,4346.6,4346.2,0.1382086]
["bitfinex","ETHUSD",1758503441518,3.001,4346.6,4346.3,0.2251]
["bitfinex","ETHUSD",1758503441811,3.001,4346.6,4346.2,0.1152]
["bitfinex","ETHUSD",1758503443078,0.001,4346.6,4346.2,2.41605214]
["bitfinex","ETHUSD",1758503443292,3.001,4346.6,4346.3,0.24810807]
["bitfinex","ETHUSD",1758503443489,0.001,4346.6,4346.2,0.1152]
["bitfinex","ETHUSD",1758503443891,14.13707797,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1758503444181,14.13707797,4346.3,4345.9,0.1152]
["bitfinex","ETHUSD",1758503445473,0.792,4346.2,4345.4,1.992]
["bitfinex","ETHUSD",1758503445718,0.792,4346.2,4345.7,0.1152]
["bitfinex","ETHUSD",1758503446491,0.792,4346.3,4345.7,0.1152]
["bitfinex","ETHUSD",1758503446826,4.058,4346.2,4345.7,2.66052148]
["bitfinex","ETHUSD",1758503447008,4.85,4346.3,4345.8,0.2442]
["bitfinex","ETHUSD",1758503447192,4.85,4346.3,4345.8,2.30107229]
["bitfinex","ETHUSD",1758503447398,0.1152,4346.5,4345.9,0.26721019]
["bitfinex","ETHUSD",1758503447746,0.001,4346.6,4346.1,2.41609089]
["bitfinex","ETHUSD",1758503448276,0.793,4346.6,4346.1,0.1152]
["bitfinex","ETHUSD",1758503448515,1.383,4345.7,4343.3,0.2442]
["bitfinex","ETHUSD",1758503448700,0.792,4343.9,4343.0,0.004]
["bitfinex","ETHUSD",1758503449283,4.849,4343.9,4343.0,0.004]
["bitfinex","ETHUSD",1758503449483,0.792,4343.9,4343.0,0.004]
["bitfinex","ETHUSD",1758503449679,0.792,4343.9,4343.0,2.30655568]
["bitfinex","ETHUSD",1758503449945,0.792,4343.9,4343.2,0.2442]
["bitfinex","ETHUSD",1758503450155,0.792,4343.9,4343.0,0.004]
["bitfinex","ETHUSD",1758503450156,3.792,4343.9,4343.0,0.004]
["bitfinex","ETHUSD",1758503450306,3.792,4343.7,4343.0,0.004]
["bitfinex","ETHUSD",1758503450661,4.849,4343.7,4343.0,0.004]
["bitfinex","ETHUSD",1758503450817,5.0836,4343.7,4343.0,0.004]
["bitfinex","ETHUSD",1758503451148,4.0266,4343.6,4343.0,0.004]
["bitfinex","ETHUSD",1758503451502,1.0266,4343.6,4343.0,0.004]
["bitfinex","ETHUSD",1758503451704,4.849,4343.6,4343.0,0.004]
["bitfinex","ETHUSD",1758503451934,5.0836,4343.6,4343.0,0.004]
["bitfinex","ETHUSD",1758503452446,0.792,4343.5,4343.0,0.004]
["bitfinex","ETHUSD",1758503452631,14.92907797,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503452832,21.98607797,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503453037,22.22067797,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503453211,17.92907797,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503453606,18.30938494,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503453821,22.36738494,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503454621,22.60198494,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503454944,18.30938494,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503455122,22.36738494,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503456531,31.31319794,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503456729,3.792,4343.0,4342.1,1.991]
["bitfinex","ETHUSD",1758503456926,3.792,4342.8,4342.5,0.004]
["bitfinex","ETHUSD",1758503457113,3.792,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503457528,4.0266,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503458166,18.16367797,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503458351,18.27887797,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503458664,18.04427797,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503459662,18.27887797,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503460492,22.10227797,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503460857,22.33687797,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503461225,22.10227797,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503461476,0.1152,4342.9,4342.5,0.2482]
["bitfinex","ETHUSD",1758503461782,3.0,4342.9,4342.5,0.2482]
["bitfinex","ETHUSD",1758503462086,3.0,4342.9,4342.6,0.2442]
["bitfinex","ETHUSD",1758503462292,3.0,4342.9,4342.7,0.2442]
["bitfinex","ETHUSD",1758503462493,0.36648319,4343.7,4343.1,2.30247952]
["bitfinex","ETHUSD",1758503462693,0.36648319,4343.7,4343.2,0.2442]
["bitfinex","ETHUSD",1758503462834,4.058,4343.9,4343.3,0.2442]
["bitfinex","ETHUSD",1758503463741,3.0,4343.7,4343.3,0.2442]
["bitfinex","ETHUSD",1758503463972,4.058,4343.8,4342.5,0.004]
["bitfinex","ETHUSD",1758503463973,3.0,4343.5,4342.9,0.2442]
["bitfinex","ETHUSD",1758503464181,7.058,4343.5,4342.9,0.2442]
["bitfinex","ETHUSD",1758503464777,7.058,4343.5,4342.5,0.004]
["bitfinex","ETHUSD",1758503464778,0.792,4343.4,4342.5,0.004]
["bitfinex","ETHUSD",1758503465075,0.792,4343.2,4342.5,0.004]
["bitfinex","ETHUSD",1758503465478,0.792,4343.2,4342.5,2.30680119]
["bitfinex","ETHUSD",1758503465977,0.792,4343.2,4342.5,0.004]
["bitfinex","ETHUSD",1758503466166,4.058,4343.1,4342.5,0.004]
["bitfinex","ETHUSD",1758503467280,4.058,4343.1,4342.6,0.2442]
["bitfinex","ETHUSD",1758503467580,4.058,4343.1,4342.7,0.2442]
["bitfinex","ETHUSD",1758503467881,0.792,4343.2,4342.7,0.2442]
["bitfinex","ETHUSD",1758503468239,14.92907797,4343.2,4342.5,0.004]
["bitfinex","ETHUSD",1758503469977,0.792,4343.0,4342.5,0.004]
["bitfinex","ETHUSD",1758503470181,0.792,4342.8,4342.5,0.004]
["bitfinex","ETHUSD",1758503470481,14.92907797,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503470641,17.92907797,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503470844,18.16517797,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503472174,17.92907797,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503472340,21.98607797,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503472570,23.72037797,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503473673,5.175,4342.5,4341.4,1.992]
["bitfinex","ETHUSD",1758503474012,3.792,4341.9,4341.3,0.1152]
["bitfinex","ETHUSD",1758503474183,0.792,4341.7,4341.3,0.1152]
["bitfinex","ETHUSD",1758503474612,3.792,4341.7,4341.3,0.1152]
["bitfinex","ETHUSD",1758503474914,3.792,4341.5,4341.0,0.1152]
["bitfinex","ETHUSD",1758503475118,4.057,4341.4,4341.0,0.1152]
["bitfinex","ETHUSD",1758503476592,1.383,4341.3,4341.0,0.1152]
["bitfinex","ETHUSD",1758503476916,4.057,4341.4,4341.0,0.1152]
["bitfinex","ETHUSD",1758503478321,0.1152,4341.6,4341.1,0.25263563]
["bitfinex","ETHUSD",1758503478505,0.1152,4342.3,4341.2,0.2296]
["bitfinex","ETHUSD",1758503478691,4.057,4342.6,4342.0,2.30306955]
["bitfinex","ETHUSD",1758503478890,4.057,4342.6,4342.1,0.1152]
["bitfinex","ETHUSD",1758503479522,0.1152,4342.7,4342.2,0.2296]
["bitfinex","ETHUSD",1758503479682,0.58880407,4343.2,4342.5,0.1152]
["bitfinex","ETHUSD",1758503479883,4.1722,4343.2,4342.5,0.1152]
["bitfinex","ETHUSD",1758503480297,3.792,4343.1,4342.5,0.1152]
["bitfinex","ETHUSD",1758503480498,0.1152,4343.2,4342.6,0.2296]
["bitfinex","ETHUSD",1758503480741,4.1722,4343.2,4342.6,2.53234122]
["bitfinex","ETHUSD",1758503480915,0.1152,4343.2,4342.6,0.2296]
["bitfinex","ETHUSD",1758503481107,4.057,4343.3,4342.8,0.1152]
["bitfinex","ETHUSD",1758503481740,0.001,4343.5,4342.9,2.53220885]
["bitfinex","ETHUSD",1758503481897,0.001,4343.5,4342.9,2.55523493]
["bitfinex","ETHUSD",1758503482098,0.001,4343.5,4342.9,2.53220885]
["bitfinex","ETHUSD",1758503482323,0.001,4343.5,4342.9,2.55523493]
["bitfinex","ETHUSD",1758503482523,0.001,4343.5,4342.9,2.53220885]
["bitfinex","ETHUSD",1758503482722,0.001,4343.5,4342.9,6.78856614]
["bitfinex","ETHUSD",1758503483146,0.001,4343.5,4342.9,6.2786]
["bitfinex","ETHUSD",1758503483351,0.001,4343.5,4342.9,2.2216]
["bitfinex","ETHUSD",1758503483552,0.001,4343.5,4342.9,4.54723493]
["bitfinex","ETHUSD",1758503483694,0.001,4343.5,4342.9,4.52420885]
["bitfinex","ETHUSD",1758503487243,0.001,4343.5,4342.9,7.52420885]
["bitfinex","ETHUSD",1758503487399,0.001,4343.5,4342.9,8.91249997]
["bitfinex","ETHUSD",1758503489854,0.001,4343.5,4342.9,9.70449997]
["bitfinex","ETHUSD",1758503491103,0.001,4343.5,4342.9,8.91249997]
["bitfinex","ETHUSD",1758503491633,0.001,4343.5,4342.9,12.96649997]
["bitfinex","ETHUSD",1758503491819,0.001,4343.5,4342.9,13.08169997]
["bitfinex","ETHUSD",1758503494544,0.001,4343.5,4342.9,12.85209997]
["bitfinex","ETHUSD",1758503495535,0.001,4343.5,4342.9,10.08169997]
["bitfinex","ETHUSD",1758503498063,0.001,4343.5,4342.9,6.02769997]
["bitfinex","ETHUSD",1758503498393,0.001,4343.5,4342.9,10.07969997]
["bitfinex","ETHUSD",1758503499076,0.001,4343.5,4342.9,9.85009997]
["bitfinex","ETHUSD",1758503499379,0.0746,4343.0,4342.9,9.85009997]
["bitfinex","ETHUSD",1758503501447,0.0746,4343.0,4342.9,10.07969997]
["bitfinex","ETHUSD",1758503503394,0.0746,4343.0,4339.3,2.87374274]
["bitfinex","ETHUSD",1758503503395,3.0,4342.8,4339.3,2.87374274]
["bitfinex","ETHUSD",1758503503599,11.22626346,4341.6,4340.1,2.30405477]
["bitfinex","ETHUSD",1758503503759,11.22626346,4341.6,4339.9,0.2326]
["bitfinex","ETHUSD",1758503503760,11.22626346,4341.6,4340.7,2.30374746]
["bitfinex","ETHUSD",1758503504088,0.2343,4341.5,4340.8,2.30371911]
["bitfinex","ETHUSD",1758503504264,0.2343,4341.5,4340.6,2.248]
["bitfinex","ETHUSD",1758503504447,0.37471625,4341.9,4340.6,2.248]
["bitfinex","ETHUSD",1758503504448,0.2343,4341.4,4340.9,2.30365601]
["bitfinex","ETHUSD",1758503504651,0.2343,4341.4,4340.8,2.30371704]
["bitfinex","ETHUSD",1758503504889,0.2343,4341.4,4340.6,2.248]
["bitfinex","ETHUSD",1758503505054,0.2476,4341.3,4340.6,4.55178499]
["bitfinex","ETHUSD",1758503505250,0.2476,4341.3,4340.6,2.248]
["bitfinex","ETHUSD",1758503505454,0.2476,4341.2,4340.6,2.248]
["bitfinex","ETHUSD",1758503505869,0.2476,4341.1,4340.6,2.248]
["bitfinex","ETHUSD",1758503510427,0.2476,4341.1,4340.6,4.55182693]
["bitfinex","ETHUSD",1758503510647,0.2476,4341.1,4340.6,2.248]
["bitfinex","ETHUSD",1758503510993,0.2476,4341.1,4340.6,4.55182684]
["bitfinex","ETHUSD",1758503511189,0.2476,4341.1,4340.6,2.248]
["bitfinex","ETHUSD",1758503511837,0.2476,4341.1,4340.6,4.551805]
["bitfinex","ETHUSD",1758503512337,0.2476,4341.1,4340.6,2.248]
["bitfinex","ETHUSD",1758503513047,1.0396,4341.1,4340.6,2.248]
["bitfinex","ETHUSD",1758503513244,1.0396,4341.1,4340.1,4.053]
["bitfinex","ETHUSD",1758503513611,1.1548,4341.1,4340.5,0.1192]
["bitfinex","ETHUSD",1758503514013,0.9072,4341.1,4340.5,0.1192]
["bitfinex","ETHUSD",1758503514333,0.2476,4341.4,4340.5,0.004]
["bitfinex","ETHUSD",1758503514334,0.792,4341.3,4340.5,0.004]
["bitfinex","ETHUSD",1758503514536,0.792,4341.3,4340.8,0.1152]
["bitfinex","ETHUSD",1758503514952,0.2476,4341.2,4340.8,0.1152]
["bitfinex","ETHUSD",1758503515447,0.2476,4341.1,4340.8,0.1152]
["bitfinex","ETHUSD",1758503516557,0.2476,4341.1,4340.0,5.87328103]
["bitfinex","ETHUSD",1758503516753,1.1548,4341.1,4340.1,0.02304094]
["bitfinex","ETHUSD",1758503516932,1.1548,4341.1,4340.0,3.7964855]
["bitfinex","ETHUSD",1758503516933,1.1548,4341.1,4340.6,0.1152]
["bitfinex","ETHUSD",1758503520758,5.5378,4341.1,4340.0,0.0691855]
["bitfinex","ETHUSD",1758503521053,0.792,4340.3,4340.0,0.0691855]
["bitfinex","ETHUSD",1758503521465,1.0396,4340.3,4340.0,0.0691855]
["bitfinex","ETHUSD",1758503522548,0.1152,4340.5,4340.0,0.0691855]
["bitfinex","ETHUSD",1758503522742,4.053,4340.9,4340.4,2.30388965]
["bitfinex","ETHUSD",1758503522937,4.053,4340.9,4340.6,0.1152]
["bitfinex","ETHUSD",1758503524873,12.26586346,4340.8,4340.1,0.1152]
["bitfinex","ETHUSD",1758503525040,0.792,4340.6,4340.1,0.1152]
["bitfinex","ETHUSD",1758503525243,0.792,4340.4,4340.0,0.0691855]
["bitfinex","ETHUSD",1758503525680,0.2476,4340.3,4340.0,0.0691855]
["bitfinex","ETHUSD",1758503525980,0.2476,4341.4,4340.3,0.1152]
["bitfinex","ETHUSD",1758503526165,7.053,4341.0,4340.8,0.1152]
["bitfinex","ETHUSD",1758503528189,3.0,4341.0,4340.8,0.1152]
["bitfinex","ETHUSD",1758503529305,7.053,4341.0,4340.8,0.1152]
["bitfinex","ETHUSD",1758503529680,3.0,4341.0,4340.8,0.1152]
["bitfinex","ETHUSD",1758503529883,7.053,4341.0,4340.8,0.1152]
["bitfinex","ETHUSD",1758503530784,3.0,4341.0,4340.8,0.1152]
["bitfinex","ETHUSD",1758503531776,1.0307,4340.9,4340.0,0.0691855]
["bitfinex","ETHUSD",1758503531976,4.053,4340.8,4340.3,0.1152]
["bitfinex","ETHUSD",1758503533581,0.792,4340.6,4340.3,0.1152]
["bitfinex","ETHUSD",1758503533881,4.053,4340.5,4340.3,0.1152]
["bitfinex","ETHUSD",1758503535723,0.1152,4340.9,4340.3,0.1152]
["bitfinex","ETHUSD",1758503535724,3.0,4340.9,4340.4,0.237]
["bitfinex","ETHUSD",1758503535895,4.053,4340.8,4340.5,0.237]
["bitfinex","ETHUSD",1758503536404,4.053,4340.8,4340.3,0.1152]
["bitfinex","ETHUSD",1758503536600,4.053,4340.7,4340.4,0.237]
["bitfinex","ETHUSD",1758503536816,3.0,4340.8,4340.6,0.1152]
["bitfinex","ETHUSD",1758503537023,4.053,4340.7,4340.6,0.1152]
["bitfinex","ETHUSD",1758503537217,3.0,4340.8,4340.6,0.1152]
["bitfinex","ETHUSD",1758503537417,7.053,4340.8,4340.6,0.3522]
["bitfinex","ETHUSD",1758503537798,4.053,4340.8,4340.6,0.3522]
["bitfinex","ETHUSD",1758503538133,4.053,4340.8,4340.7,0.237]
["bitfinex","ETHUSD",1758503538281,0.001,4341.0,4340.7,0.237]
["bitfinex","ETHUSD",1758503538483,3.001,4341.0,4340.8,0.26003722]
["bitfinex","ETHUSD",1758503538694,3.001,4341.0,4340.9,0.3522]
["bitfinex","ETHUSD",1758503540243,3.001,4341.0,4340.9,0.1152]
["bitfinex","ETHUSD",1758503540628,3.47736526,4341.0,4340.9,0.1152]
["bitfinex","ETHUSD",1758503540917,0.47736526,4341.0,4340.9,0.1152]
["bitfinex","ETHUSD",1758503541123,0.001,4341.0,4340.9,0.1152]
["bitfinex","ETHUSD",1758503541939,0.001,4341.0,4340.9,0.3522]
["bitfinex","ETHUSD",1758503542099,0.001,4341.0,4340.9,0.1152]
["bitfinex","ETHUSD",1758503544801,0.001,4341.0,4340.9,0.3522]
["bitfinex","ETHUSD",1758503545151,0.001,4341.0,4340.9,2.65586974]
["bitfinex","ETHUSD",1758503545319,0.001,4341.0,4340.9,3.15183412]
["bitfinex","ETHUSD",1758503546311,0.001,4341.0,4340.9,3.05967081]
["bitfinex","ETHUSD",1758503546534,0.001,4341.0,4340.9,7.11067081]
["bitfinex","ETHUSD",1758503546740,0.001,4341.0,4340.9,10.08763412]
["bitfinex","ETHUSD",1758503548644,0.001,4341.0,4340.9,6.03663412]
["bitfinex","ETHUSD",1758503548799,0.001,4341.0,4340.9,10.08763412]
["bitfinex","ETHUSD",1758503550419,0.001,4341.0,4340.9,10.87963412]
["bitfinex","ETHUSD",1758503551344,0.001,4342.3,4342.2,6.09498005]
["bitfinex","ETHUSD",1758503551345,1e-08,4342.3,4342.2,6.09498005]
["bitfinex","ETHUSD",1758503551644,1e-08,4342.3,4342.2,12.97778429]
["bitfinex","ETHUSD",1758503551829,0.001,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1758503552035,0.001,4343.5,4343.4,11.36836721]
["bitfinex","ETHUSD",1758503552237,0.001,4343.5,4343.4,12.37434378]
["bitfinex","ETHUSD",1758503552751,0.001,4343.5,4343.4,12.46663525]
["bitfinex","ETHUSD",1758503552949,0.001,4343.5,4343.4,13.77434138]
["bitfinex","ETHUSD",1758503553162,0.001,4343.5,4343.4,13.68204991]
["bitfinex","ETHUSD",1758503553358,0.001,4343.5,4343.4,13.68104991]
["bitfinex","ETHUSD",1758503555218,0.001,4343.5,4343.4,2.09970613]
["bitfinex","ETHUSD",1758503555533,0.001,4343.5,4343.4,6.35034378]
["bitfinex","ETHUSD",1758503556351,0.001,4343.5,4343.4,6.46554378]
["bitfinex","ETHUSD",1758503557046,0.001,4343.5,4343.4,6.70254378]
["bitfinex","ETHUSD",1758503557465,0.001,4343.5,4343.4,4.1632]
["bitfinex","ETHUSD",1758503557682,0.001,4343.5,4343.4,6.46554378]
["bitfinex","ETHUSD",1758503557881,0.001,4343.5,4343.4,7.36604127]
["bitfinex","ETHUSD",1758503559157,0.001,4343.5,4343.4,0.1152]
["bitfinex","ETHUSD",1758503559479,0.001,4343.5,4343.4,6.46454378]
["bitfinex","ETHUSD",1758503560287,0.001,4343.5,4343.4,4.1622]
["bitfinex","ETHUSD",1758503560892,0.2443,4343.5,4343.4,4.1622]
["bitfinex","ETHUSD",1758503562565,0.001,4343.5,4343.4,4.1622]
["bitfinex","ETHUSD",1758503562740,0.001,4343.5,4343.4,6.48756721]
["bitfinex","ETHUSD",1758503562938,0.001,4343.5,4343.4,4.1622]
["bitfinex","ETHUSD",1758503563174,0.001,4343.5,4343.4,4.18522343]
["bitfinex","ETHUSD",1758503563685,0.001,4343.5,4343.4,4.1622]
["bitfinex","ETHUSD",1758503564188,0.2443,4343.5,4343.4,0.1152]
["bitfinex","ETHUSD",1758503565555,0.001,4343.5,4343.4,0.1152]
["bitfinex","ETHUSD",1758503566144,0.001,4343.5,4343.4,0.76156473]
["bitfinex","ETHUSD",1758503566477,0.001,4343.5,4343.4,3.31130851]
["bitfinex","ETHUSD",1758503566707,0.001,4343.5,4343.4,3.33433194]
["bitfinex","ETHUSD",1758503567528,0.001,4343.5,4343.4,6.33433194]
["bitfinex","ETHUSD",1758503567689,0.001,4343.5,4343.4,6.31130851]
["bitfinex","ETHUSD",1758503569476,0.001,4343.5,4343.4,7.10330851]
["bitfinex","ETHUSD",1758503569678,0.001,4343.5,4343.4,6.31130851]
["bitfinex","ETHUSD",1758503572959,0.001,4346.2,4343.5,5.05797371]
["bitfinex","ETHUSD",1758503573127,0.001,4346.2,4346.1,2.41611346]
["bitfinex","ETHUSD",1758503573327,0.001,4346.2,4346.1,8.45111346]
["bitfinex","ETHUSD",1758503573556,0.23032088,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1758503573721,0.23032088,4346.8,4346.7,6.34459585]
["bitfinex","ETHUSD",1758503573919,0.001,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1758503574118,0.001,4347.1,4347.0,6.36744145]
["bitfinex","ETHUSD",1758503574416,0.001,4347.1,4347.0,6.34443708]
["bitfinex","ETHUSD",1758503574621,0.001,4347.1,4347.0,9.19993449]
["bitfinex","ETHUSD",1758503576259,0.001,4347.1,4347.0,12.44733449]
["bitfinex","ETHUSD",1758503576463,1e-08,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1758503576619,1e-08,4347.4,4347.3,6.34327833]
["bitfinex","ETHUSD",1758503577124,1e-08,4347.4,4347.3,6.59067833]
["bitfinex","ETHUSD",1758503577325,1e-08,4347.4,4347.3,8.06533432]
["bitfinex","ETHUSD",1758503577945,1e-08,4347.4,4347.3,7.81693432]
["bitfinex","ETHUSD",1758503578475,1e-08,4347.4,4347.3,6.34227833]
["bitfinex","ETHUSD",1758503580478,1e-08,4347.4,4347.3,6.58967833]
["bitfinex","ETHUSD",1758503580686,1e-08,4347.4,4347.3,6.34227833]
["bitfinex","ETHUSD",1758503581266,1e-08,4347.4,4347.3,6.34027833]
["bitfinex","ETHUSD",1758503581944,1e-08,4347.4,4347.3,6.58767833]
["bitfinex","ETHUSD",1758503582286,1e-08,4347.4,4347.3,7.51463385]
["bitfinex","ETHUSD",1758503583537,1e-08,4347.4,4347.3,7.62983385]
["bitfinex","ETHUSD",1758503583937,0.23220001,4347.4,4347.3,3.58983385]
["bitfinex","ETHUSD",1758503584154,0.23220001,4347.4,4347.3,0.1152]
["bitfinex","ETHUSD",1758503584977,0.23220001,4347.4,4347.3,4.1542]
["bitfinex","ETHUSD",1758503585824,0.23220001,4347.4,4347.3,0.1152]
["bitfinex","ETHUSD",1758503586036,0.23220001,4347.4,4347.3,2.0]
["bitfinex","ETHUSD",1758503586196,0.23220001,4347.4,4347.0,2.1062]
["bitfinex","ETHUSD",1758503586399,0.23220001,4347.4,4346.3,1.99]
["bitfinex","ETHUSD",1758503586400,1e-08,4347.4,4346.3,1.99]
["bitfinex","ETHUSD",1758503586617,0.2322,4347.3,4346.4,6.05200754]
["bitfinex","ETHUSD",1758503586822,1e-08,4347.4,4346.9,0.1152]
["bitfinex","ETHUSD",1758503587024,0.23220001,4347.4,4347.0,4.039]
["bitfinex","ETHUSD",1758503587224,0.2322,4347.3,4347.0,4.039]
["bitfinex","ETHUSD",1758503587552,1e-08,4347.4,4347.1,2.30036638]
["bitfinex","ETHUSD",1758503587847,1e-08,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1758503587994,1e-08,4347.4,4347.3,4.039]
["bitfinex","ETHUSD",1758503588192,0.23220001,4347.4,4347.3,4.039]
["bitfinex","ETHUSD",1758503589028,0.23220001,4347.4,4347.3,4.038]
["bitfinex","ETHUSD",1758503589600,0.23220001,4347.4,4347.3,6.33827833]
["bitfinex","ETHUSD",1758503589601,1e-08,4347.4,4347.3,6.33827833]
["bitfinex","ETHUSD",1758503589814,1e-08,4347.4,4347.3,6.45347833]
["bitfinex","ETHUSD",1758503589998,0.24560001,4347.4,4347.3,4.1532]
["bitfinex","ETHUSD",1758503590331,0.24560001,4347.4,4347.3,6.45347833]
["bitfinex","ETHUSD",1758503591239,1e-08,4347.4,4347.3,6.45347833]
["bitfinex","ETHUSD",1758503591409,1e-08,4347.4,4347.3,7.32886374]
["bitfinex","ETHUSD",1758503592916,1e-08,4347.4,4347.3,9.31886374]
["bitfinex","ETHUSD",1758503593116,1e-08,4347.4,4347.3,9.54726374]
["bitfinex","ETHUSD",1758503593319,0.001,4347.9,4347.3,9.54726374]
["bitfinex","ETHUSD",1758503593320,1e-08,4347.9,4347.4,3.0]
["bitfinex","ETHUSD",1758503593550,1e-08,4347.9,4347.8,0.1152]
["bitfinex","ETHUSD",1758503593762,1e-08,4347.9,4347.8,7.12384343]
["bitfinex","ETHUSD",1758503594041,1e-08,4347.9,4347.8,7.3292433]
["bitfinex","ETHUSD",1758503594343,1e-08,4347.9,4347.8,11.1212433]
["bitfinex","ETHUSD",1758503594558,0.001,4349.6,4348.0,6.091908]
["bitfinex","ETHUSD",1758503594842,0.001,4349.6,4348.0,11.77102313]
["bitfinex","ETHUSD",1758503595145,0.001,4349.6,4348.0,12.01602313]
["bitfinex","ETHUSD",1758503596613,0.001,4349.6,4348.0,12.10821357]
["bitfinex","ETHUSD",1758503597959,0.2377,4349.5,4348.0,7.27921357]
["bitfinex","ETHUSD",1758503598143,0.2377,4349.5,4348.0,11.22302313]
["bitfinex","ETHUSD",1758503598948,0.2377,4349.2,4348.0,7.18702313]
["bitfinex","ETHUSD",1758503599146,0.2377,4349.2,4348.0,9.580908]
["bitfinex","ETHUSD",1758503599843,0.001,4349.6,4348.0,9.335908]
["bitfinex","ETHUSD",1758503600049,0.2377,4348.9,4348.0,5.299908]
["bitfinex","ETHUSD",1758503600345,0.2377,4348.9,4348.0,9.334908]
["bitfinex","ETHUSD",1758503600578,0.2377,4348.9,4348.0,5.544908]
["bitfinex","ETHUSD",1758503600779,0.2377,4348.9,4348.0,10.13092018]
["bitfinex","ETHUSD",1758503601074,0.001,4349.6,4348.0,10.13092018]
["bitfinex","ETHUSD",1758503601245,0.2377,4349.4,4348.0,10.37592018]
["bitfinex","ETHUSD",1758503601749,0.2377,4349.4,4348.0,10.84667663]
["bitfinex","ETHUSD",1758503602151,0.001,4349.6,4348.0,10.84667663]
["bitfinex","ETHUSD",1758503602376,0.2377,4349.1,4348.0,10.60167663]
["bitfinex","ETHUSD",1758503602674,0.2377,4348.8,4348.0,10.13092018]
["bitfinex","ETHUSD",1758503602874,0.2377,4348.8,4348.0,7.13092018]
["bitfinex","ETHUSD",1758503603560,0.2377,4348.8,4348.0,10.13092018]
["bitfinex","ETHUSD",1758503604263,0.2377,4348.8,4348.0,6.09592018]
["bitfinex","ETHUSD",1758503604574,0.47476433,4349.5,4348.0,7.12992018]
["bitfinex","ETHUSD",1758503604791,0.2377,4348.5,4348.0,7.12992018]
["bitfinex","ETHUSD",1758503606544,0.2377,4348.5,4348.0,3.09592018]
["bitfinex","ETHUSD",1758503606744,0.2377,4348.5,4348.0,7.12992018]
["bitfinex","ETHUSD",1758503611295,0.2377,4348.5,4348.0,6.333908]
["bitfinex","ETHUSD",1758503611608,0.2377,4348.5,4347.0,2.54541315]
["bitfinex","ETHUSD",1758503611609,0.2387,4348.1,4347.3,1.994]
["bitfinex","ETHUSD",1758503611765,0.001,4348.1,4347.4,4.032]
["bitfinex","ETHUSD",1758503611966,0.2377,4348.0,4347.8,2.2999927]
["bitfinex","ETHUSD",1758503612177,0.001,4348.1,4347.9,4.032]
["bitfinex","ETHUSD",1758503612460,0.001,4348.1,4348.0,4.032]
["bitfinex","ETHUSD",1758503613204,0.2387,4348.1,4348.0,4.032]
["bitfinex","ETHUSD",1758503614205,0.2387,4348.1,4347.3,1.994]
["bitfinex","ETHUSD",1758503614395,0.2377,4348.0,4347.4,4.032]
["bitfinex","ETHUSD",1758503614596,0.2377,4348.0,4347.5,2.30017251]
["bitfinex","ETHUSD",1758503614793,0.2377,4347.9,4347.6,4.032]
["bitfinex","ETHUSD",1758503614993,0.2377,4347.8,4347.6,4.032]
["bitfinex","ETHUSD",1758503615186,0.001,4348.1,4347.3,1.994]
["bitfinex","ETHUSD",1758503615187,0.001,4348.1,4347.7,4.032]
["bitfinex","ETHUSD",1758503615874,0.2377,4348.0,4347.7,4.032]
["bitfinex","ETHUSD",1758503616072,0.2377,4347.9,4347.7,4.032]
["bitfinex","ETHUSD",1758503616272,0.001,4348.1,4347.7,4.032]
["bitfinex","ETHUSD",1758503616467,0.2377,4348.0,4347.7,4.032]
["bitfinex","ETHUSD",1758503616690,0.2377,4347.9,4347.7,4.032]
["bitfinex","ETHUSD",1758503616913,0.2377,4347.8,4347.7,4.032]
["bitfinex","ETHUSD",1758503617873,0.2387,4348.1,4347.7,4.032]
["bitfinex","ETHUSD",1758503618107,0.2377,4348.0,4347.7,4.032]
["bitfinex","ETHUSD",1758503618313,0.2377,4347.9,4347.7,4.032]
["bitfinex","ETHUSD",1758503618625,0.2377,4347.8,4347.7,4.032]
["bitfinex","ETHUSD",1758503619124,0.2387,4348.1,4347.7,4.032]
["bitfinex","ETHUSD",1758503619276,0.2377,4347.8,4347.7,4.032]
["bitfinex","ETHUSD",1758503621510,0.001,4348.1,4347.7,4.032]
["bitfinex","ETHUSD",1758503621710,0.001,4348.1,4347.7,4.1472]
["bitfinex","ETHUSD",1758503621876,0.2387,4348.1,4347.7,4.1472]
["bitfinex","ETHUSD",1758503622874,0.001,4348.1,4347.7,4.1472]
["bitfinex","ETHUSD",1758503623074,0.2387,4348.1,4347.7,6.44722423]
["bitfinex","ETHUSD",1758503623510,0.2387,4348.1,4347.7,4.1472]
["bitfinex","ETHUSD",1758503623871,0.2377,4348.0,4347.7,4.1472]
["bitfinex","ETHUSD",1758503624078,0.001,4348.1,4347.7,4.1472]
["bitfinex","ETHUSD",1758503624294,0.2377,4348.0,4347.7,4.1472]
["bitfinex","ETHUSD",1758503624609,0.2377,4347.9,4347.8,4.031]
["bitfinex","ETHUSD",1758503625316,0.001,4348.1,4347.8,4.031]
["bitfinex","ETHUSD",1758503625613,0.001,4348.1,4347.8,4.3751]
["bitfinex","ETHUSD",1758503625823,0.001,4348.1,4348.0,2.415108]
["bitfinex","ETHUSD",1758503626317,0.001,4348.1,4348.0,2.644008]
["bitfinex","ETHUSD",1758503630332,0.001,4348.1,4348.0,6.673008]
["bitfinex","ETHUSD",1758503631096,0.001,4348.1,4348.0,2.415108]
["bitfinex","ETHUSD",1758503631327,0.001,4348.1,4348.0,6.444108]
["bitfinex","ETHUSD",1758503631548,0.001,4348.1,4348.0,7.35998191]
["bitfinex","ETHUSD",1758503632555,0.001,4348.1,4348.0,7.35898191]
["bitfinex","ETHUSD",1758503633620,0.001,4348.1,4348.0,7.58788191]
["bitfinex","ETHUSD",1758503637253,0.001,4348.1,4348.0,7.35898191]
["bitfinex","ETHUSD",1758503637913,0.001,4348.1,4348.0,6.443108]
["bitfinex","ETHUSD",1758503639052,0.001,4348.1,4348.0,2.415108]
["bitfinex","ETHUSD",1758503639354,0.001,4348.1,4348.0,6.442108]
["bitfinex","ETHUSD",1758503639755,0.001,4348.1,4348.0,6.671008]
["bitfinex","ETHUSD",1758503640069,0.001,4348.1,4348.0,6.442108]
["bitfinex","ETHUSD",1758503640266,0.001,4348.1,4348.0,7.38067106]
["bitfinex","ETHUSD",1758503640618,0.001,4348.1,4348.0,5.08076306]
["bitfinex","ETHUSD",1758503640827,0.001,4348.1,4348.0,7.38067106]
["bitfinex","ETHUSD",1758503641041,0.001,4348.1,4348.0,3.35367106]
["bitfinex","ETHUSD",1758503641242,0.001,4348.1,4348.0,7.37967106]
["bitfinex","ETHUSD",1758503643160,0.001,4348.1,4348.0,7.60857106]
["bitfinex","ETHUSD",1758503644219,0.001,4348.1,4348.0,10.60857106]
["bitfinex","ETHUSD",1758503644930,0.001,4348.1,4348.0,3.35367106]
["bitfinex","ETHUSD",1758503645124,0.2478,4348.1,4347.8,0.004]
["bitfinex","ETHUSD",1758503645328,0.001,4348.1,4347.8,0.004]
["bitfinex","ETHUSD",1758503645523,0.2468,4348.0,4347.8,0.004]
["bitfinex","ETHUSD",1758503646589,0.792,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1758503646944,0.2468,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1758503648461,1.0388,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1758503649415,3.001,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1758503649416,0.001,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1758503649686,0.001,4348.1,4348.0,7.41639821]
["bitfinex","ETHUSD",1758503650297,0.001,4348.1,4348.0,4.024]
["bitfinex","ETHUSD",1758503650998,0.001,4348.1,4347.8,0.004]
["bitfinex","ETHUSD",1758503651166,0.001,4348.1,4348.0,4.024]
["bitfinex","ETHUSD",1758503651666,0.2376,4348.1,4348.0,4.024]
["bitfinex","ETHUSD",1758503652251,0.2376,4348.1,4347.8,0.004]
["bitfinex","ETHUSD",1758503652455,0.2366,4348.0,4347.8,0.004]
["bitfinex","ETHUSD",1758503652856,0.2366,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1758503653302,1.97103931,4351.9,4347.9,0.4027]
["bitfinex","ETHUSD",1758503653615,41.8042241,4354.5,4347.9,0.4027]
["bitfinex","ETHUSD",1758503653616,0.55680855,4352.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1758503653816,1.99,4352.9,4350.0,11.33483907]
["bitfinex","ETHUSD",1758503654125,0.2366,4352.4,4350.0,12.01847607]
["bitfinex","ETHUSD",1758503654458,0.2366,4352.4,4350.0,13.45021718]
["bitfinex","ETHUSD",1758503654730,2.2266,4352.9,4350.0,14.24221718]
["bitfinex","ETHUSD",1758503655030,1.99,4352.9,4350.0,14.24221718]
["bitfinex","ETHUSD",1758503655330,0.00581701,4354.3,4352.5,2.29753015]
["bitfinex","ETHUSD",1758503655488,0.00581701,4354.3,4352.6,4.023]
["bitfinex","ETHUSD",1758503655819,0.31878755,4354.2,4352.6,4.023]
["bitfinex","ETHUSD",1758503656026,0.31878755,4354.2,4352.6,4.04597477]
["bitfinex","ETHUSD",1758503656327,0.31878755,4354.2,4352.6,5.08600722]
["bitfinex","ETHUSD",1758503656512,2.30778755,4354.2,4352.6,4.023]
["bitfinex","ETHUSD",1758503656821,2.30778755,4354.2,4352.5,1.989]
["bitfinex","ETHUSD",1758503656983,3.792,4354.1,4352.6,4.086]
["bitfinex","ETHUSD",1758503657189,0.792,4353.4,4352.6,4.086]
["bitfinex","ETHUSD",1758503658523,0.792,4353.4,4352.4,4.085]
["bitfinex","ETHUSD",1758503658727,0.792,4353.4,4352.5,4.1079753]
["bitfinex","ETHUSD",1758503659128,0.792,4353.4,4352.5,6.40548261]
["bitfinex","ETHUSD",1758503659304,0.792,4353.4,4352.5,4.085]
["bitfinex","ETHUSD",1758503659504,0.792,4353.4,4352.6,0.02297477]
["bitfinex","ETHUSD",1758503660002,0.792,4353.4,4352.5,4.085]
["bitfinex","ETHUSD",1758503660204,0.792,4353.4,4352.6,2.32045213]
["bitfinex","ETHUSD",1758503660419,0.792,4353.4,4352.6,2.29747736]
["bitfinex","ETHUSD",1758503660631,0.001,4353.6,4352.6,2.29747736]
["bitfinex","ETHUSD",1758503660868,0.001,4353.6,4352.6,2.32045213]
["bitfinex","ETHUSD",1758503660998,0.001,4353.6,4352.6,2.96099734]
["bitfinex","ETHUSD",1758503662642,0.001,4353.6,4352.6,3.20139734]
["bitfinex","ETHUSD",1758503663228,0.001,4353.6,4352.6,3.17842257]
["bitfinex","ETHUSD",1758503664092,0.001,4353.6,4352.6,2.93802257]
["bitfinex","ETHUSD",1758503665247,0.001,4353.6,4352.6,3.05322257]
["bitfinex","ETHUSD",1758503665450,0.001,4353.6,4352.6,3.07619734]
["bitfinex","ETHUSD",1758503665745,0.001,4353.6,4352.6,3.05322257]
["bitfinex","ETHUSD",1758503666323,0.001,4353.6,4352.6,0.75574521]
["bitfinex","ETHUSD",1758503666526,0.001,4353.6,4352.6,0.1152]
["bitfinex","ETHUSD",1758503666750,0.793,4353.6,4352.6,0.1152]
["bitfinex","ETHUSD",1758503668227,0.0504,4353.3,4352.6,0.1152]
["bitfinex","ETHUSD",1758503674143,0.792,4353.4,4352.6,0.1152]
["bitfinex","ETHUSD",1758503674332,0.001,4353.6,4352.6,2.41267736]
["bitfinex","ETHUSD",1758503674533,0.793,4353.6,4352.6,2.41267736]
["bitfinex","ETHUSD",1758503674758,0.793,4353.6,4352.6,0.1152]
["bitfinex","ETHUSD",1758503675437,0.793,4353.6,4352.6,2.41267736]
["bitfinex","ETHUSD",1758503675673,0.793,4353.6,4352.6,0.1152]
["bitfinex","ETHUSD",1758503676479,0.793,4353.6,4352.6,0.1192]
["bitfinex","ETHUSD",1758503680272,3.9082,4353.2,4352.6,0.1192]
["bitfinex","ETHUSD",1758503680573,0.9082,4353.2,4352.6,0.1192]
["bitfinex","ETHUSD",1758503683190,0.12428113,4353.1,4352.6,0.1192]
["bitfinex","ETHUSD",1758503683477,0.001,4353.2,4352.6,2.96029736]
["bitfinex","ETHUSD",1758503683679,0.001,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1758503683850,0.001,4353.2,4353.1,6.36218561]
["bitfinex","ETHUSD",1758503684174,0.001,4353.2,4353.1,6.33921348]
["bitfinex","ETHUSD",1758503684353,0.001,4353.2,4353.1,6.57961348]
["bitfinex","ETHUSD",1758503684537,0.001,4353.2,4353.1,7.46730385]
["bitfinex","ETHUSD",1758503686566,0.001,4353.2,4353.1,10.46730385]
["bitfinex","ETHUSD",1758503688175,0.001,4353.2,4353.1,7.46730385]
["bitfinex","ETHUSD",1758503688548,0.001,4353.2,4353.1,3.42530385]
["bitfinex","ETHUSD",1758503688753,0.001,4353.2,4353.1,4.93269037]
["bitfinex","ETHUSD",1758503688953,0.001,4353.2,4353.1,6.34221348]
["bitfinex","ETHUSD",1758503689297,0.001,4353.2,4353.1,4.045]
["bitfinex","ETHUSD",1758503692769,0.001,4353.2,4352.6,1.992]
["bitfinex","ETHUSD",1758503692770,0.52893255,4353.2,4352.6,1.992]
["bitfinex","ETHUSD",1758503692964,0.47653255,4353.1,4352.6,6.03]
["bitfinex","ETHUSD",1758503693172,0.47653255,4353.0,4352.6,6.03]
["bitfinex","ETHUSD",1758503693515,0.47653255,4353.1,4352.9,0.1152]
["bitfinex","ETHUSD",1758503693663,0.47653255,4353.0,4352.9,0.1152]
["bitfinex","ETHUSD",1758503693863,0.52793255,4353.0,4352.9,0.1152]
["bitfinex","ETHUSD",1758503694065,0.52793255,4353.0,4352.6,4.042]
["bitfinex","ETHUSD",1758503694289,0.52793255,4352.9,4352.6,4.042]
["bitfinex","ETHUSD",1758503694613,0.52793255,4352.8,4352.6,4.042]
["bitfinex","ETHUSD",1758503694805,0.0514,4352.8,4352.6,4.042]
["bitfinex","ETHUSD",1758503695103,0.52793255,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503695302,0.8434,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503695987,4.55902078,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503698433,4.50762078,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503698636,4.55902078,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1758503701011,2.176,4352.4,4352.1,0.004]
["bitfinex","ETHUSD",1758503701213,0.792,4351.8,4351.7,0.004]
["bitfinex","ETHUSD",1758503701549,14.09332049,4351.8,4351.7,0.004]
["bitfinex","ETHUSD",1758503701720,14.14472049,4351.8,4351.7,0.004]
["bitfinex","ETHUSD",1758503702047,11.84682078,4351.8,4351.7,0.004]
["bitfinex","ETHUSD",1758503702205,7.81582078,4351.8,4351.7,0.004]
["bitfinex","ETHUSD",1758503702406,0.47653255,4351.8,4351.7,0.004]
["bitfinex","ETHUSD",1758503702637,0.47653255,4352.4,4351.7,0.004]
["bitfinex","ETHUSD",1758503702851,3.792,4352.2,4351.7,0.004]
["bitfinex","ETHUSD",1758503703005,4.26853255,4352.2,4351.7,0.004]
["bitfinex","ETHUSD",1758503703356,0.792,4352.2,4351.7,0.004]
["bitfinex","ETHUSD",1758503703514,4.26654518,4352.2,4351.7,0.004]
["bitfinex","ETHUSD",1758503704308,1.384,4353.1,4351.7,0.004]
["bitfinex","ETHUSD",1758503704309,14.06535473,4353.1,4351.7,0.004]
["bitfinex","ETHUSD",1758503704648,14.06535473,4353.1,4351.8,0.2361]
["bitfinex","ETHUSD",1758503704649,0.47463126,4353.0,4351.8,0.2361]
["bitfinex","ETHUSD",1758503704809,2.46263126,4353.0,4351.8,0.2361]
["bitfinex","ETHUSD",1758503705009,4.034,4352.9,4351.8,0.2361]
["bitfinex","ETHUSD",1758503705344,4.50863126,4352.9,4351.8,0.2361]
["bitfinex","ETHUSD",1758503705541,0.792,4352.7,4351.8,0.2361]
["bitfinex","ETHUSD",1758503705745,0.792,4352.7,4351.7,0.004]
["bitfinex","ETHUSD",1758503705746,3.792,4352.0,4351.7,0.004]
["bitfinex","ETHUSD",1758503706276,0.792,4351.9,4351.7,0.004]
["bitfinex","ETHUSD",1758503706784,0.792,4351.8,4351.7,0.004]
["bitfinex","ETHUSD",1758503707280,0.792,4352.1,4351.7,0.004]
["bitfinex","ETHUSD",1758503708429,0.792,4352.5,4351.7,0.2401]
["bitfinex","ETHUSD",1758503708630,0.792,4352.2,4351.7,0.2401]
["bitfinex","ETHUSD",1758503709043,3.0,4353.1,4351.8,0.2322]
["bitfinex","ETHUSD",1758503709345,1.7452916,4353.2,4351.8,0.2322]
["bitfinex","ETHUSD",1758503709346,3.0,4352.8,4351.8,0.2322]
["bitfinex","ETHUSD",1758503709745,1.7452916,4353.2,4351.9,0.02297846]
["bitfinex","ETHUSD",1758503709746,0.001,4353.2,4351.9,0.02297846]
["bitfinex","ETHUSD",1758503710131,4.034,4353.1,4351.8,0.2322]
["bitfinex","ETHUSD",1758503710467,4.988,4353.0,4351.8,0.2322]
["bitfinex","ETHUSD",1758503710766,0.792,4352.7,4351.8,0.2322]
["bitfinex","ETHUSD",1758503710965,16.05335473,4353.0,4351.9,0.02297846]
["bitfinex","ETHUSD",1758503710966,1.988,4353.0,4351.9,0.02297846]
["bitfinex","ETHUSD",1758503711283,3.0,4352.9,4352.5,0.1152]
["bitfinex","ETHUSD",1758503712684,0.792,4352.8,4351.7,0.004]
["bitfinex","ETHUSD",1758503712889,3.792,4352.6,4352.1,0.1152]
["bitfinex","ETHUSD",1758503713179,3.8434,4352.6,4351.8,0.1152]
["bitfinex","ETHUSD",1758503714387,3.792,4352.3,4351.8,0.1152]
["bitfinex","ETHUSD",1758503714685,7.824,4352.3,4351.8,0.1152]
["bitfinex","ETHUSD",1758503714887,0.0514,4352.2,4351.7,0.004]
["bitfinex","ETHUSD",1758503715095,0.792,4351.8,4351.7,0.004]
["bitfinex","ETHUSD",1758503718458,0.8434,4351.8,4351.7,0.004]
["bitfinex","ETHUSD",1758503719057,7.817,4351.8,4351.7,0.004]
["bitfinex","ETHUSD",1758503719255,7.819,4351.8,4351.7,0.004]
["bitfinex","ETHUSD",1758503719709,3.792,4351.8,4351.7,0.004]
["bitfinex","ETHUSD",1758503721016,3.0,4351.8,4351.7,0.004]
["bitfinex","ETHUSD",1758503721495,13.2126042,4352.7,4351.7,0.2489]
["bitfinex","ETHUSD",1758503721496,1.988,4352.7,4351.7,0.2489]
["bitfinex","ETHUSD",1758503722192,1.988,4352.7,4351.8,2.29789162]
["bitfinex","ETHUSD",1758503722396,3.0,4352.7,4351.9,0.2449]
["bitfinex","ETHUSD",1758503722605,4.029,4352.8,4351.9,0.2449]
["bitfinex","ETHUSD",1758503722960,3.0,4352.7,4351.9,0.2449]
["bitfinex","ETHUSD",1758503723272,3.0,4352.8,4351.9,0.2449]
["bitfinex","ETHUSD",1758503723819,0.001,4353.2,4352.0,0.02297794]
["bitfinex","ETHUSD",1758503723962,0.001,4353.2,4352.0,5.028]
["bitfinex","ETHUSD",1758503724166,0.001,4353.2,4352.1,1.00197505]
["bitfinex","ETHUSD",1758503724469,0.001,4353.2,4352.1,3.2996936]
["bitfinex","ETHUSD",1758503724713,0.001,4353.2,4352.2,0.2449]
["bitfinex","ETHUSD",1758503724907,0.001,4353.2,4352.6,2.29747311]
["bitfinex","ETHUSD",1758503725133,0.001,4353.2,4352.2,0.2449]
["bitfinex","ETHUSD",1758503726612,0.001,4353.2,4352.2,1.10096606]
["bitfinex","ETHUSD",1758503726995,0.001,4353.2,4352.3,0.2449]
["bitfinex","ETHUSD",1758503728080,0.001,4353.2,4352.4,0.02297582]
["bitfinex","ETHUSD",1758503728571,0.001,4353.2,4352.2,0.85606606]
["bitfinex","ETHUSD",1758503728572,0.001,4353.2,4352.9,0.1152]
["bitfinex","ETHUSD",1758503729710,0.001,4353.2,4352.9,0.3601]
["bitfinex","ETHUSD",1758503732212,0.001,4353.2,4352.9,0.62585276]
["bitfinex","ETHUSD",1758503732424,0.001,4353.2,4352.9,6.70539221]
["bitfinex","ETHUSD",1758503732584,0.001,4353.2,4352.9,6.68241902]
["bitfinex","ETHUSD",1758503736515,0.001,4353.2,4352.9,6.56721902]
["bitfinex","ETHUSD",1758503737548,0.001,4353.2,4352.9,9.56721902]
["bitfinex","ETHUSD",1758503737692,0.001,4353.2,4352.9,10.96169331]
["bitfinex","ETHUSD",1758503738038,0.001,4353.2,4352.9,11.05379396]
["bitfinex","ETHUSD",1758503738536,0.001,4353.2,4352.9,11.84579396]
["bitfinex","ETHUSD",1758503739193,0.001,4353.2,4352.9,11.05379396]
["bitfinex","ETHUSD",1758503739809,0.001,4353.2,4352.9,7.02879396]
["bitfinex","ETHUSD",1758503740012,0.001,4353.2,4352.9,10.96069331]
["bitfinex","ETHUSD",1758503742375,0.001,4353.2,4352.9,10.71579331]
["bitfinex","ETHUSD",1758503742531,0.001,4353.2,4352.9,10.96069331]
["bitfinex","ETHUSD",1758503743131,0.001,4353.2,4352.9,11.75269331]
["bitfinex","ETHUSD",1758503743371,0.001,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1758503743641,0.001,4353.6,4353.5,6.57267267]
["bitfinex","ETHUSD",1758503743792,0.001,4353.6,4353.5,6.54970265]
["bitfinex","ETHUSD",1758503743950,0.001,4353.6,4353.5,6.88668802]
["bitfinex","ETHUSD",1758503744285,0.001,4353.6,4353.5,9.88668802]
["bitfinex","ETHUSD",1758503744505,0.0514,4356.0,4355.2,2.296068]
["bitfinex","ETHUSD",1758503744796,0.0514,4355.9,4355.3,4.023]
["bitfinex","ETHUSD",1758503744951,0.0514,4355.8,4355.4,0.02296]
["bitfinex","ETHUSD",1758503745150,0.0514,4356.2,4355.4,0.02296]
["bitfinex","ETHUSD",1758503745345,0.0514,4356.8,4355.6,2.29585984]
["bitfinex","ETHUSD",1758503745546,0.0514,4356.7,4355.7,4.04595842]
["bitfinex","ETHUSD",1758503745795,0.0514,4356.7,4355.7,4.023]
["bitfinex","ETHUSD",1758503746007,0.0514,4356.6,4355.7,4.023]
["bitfinex","ETHUSD",1758503746497,0.0514,4356.6,4355.7,6.31884149]
["bitfinex","ETHUSD",1758503746703,0.0514,4356.6,4356.5,0.1144]
["bitfinex","ETHUSD",1758503746983,0.792,4357.0,4356.5,4.1374]
["bitfinex","ETHUSD",1758503747369,0.0514,4356.9,4356.5,4.1374]
["bitfinex","ETHUSD",1758503747770,0.792,4357.3,4356.5,4.1374]
["bitfinex","ETHUSD",1758503748008,0.0514,4356.8,4356.5,4.1374]
["bitfinex","ETHUSD",1758503748185,0.792,4357.3,4356.5,4.1374]
["bitfinex","ETHUSD",1758503748380,0.0514,4357.4,4356.6,0.02295367]
["bitfinex","ETHUSD",1758503748703,0.0514,4357.4,4356.5,4.023]
["bitfinex","ETHUSD",1758503748905,0.0514,4357.3,4356.5,4.023]
["bitfinex","ETHUSD",1758503749526,3.792,4356.8,4356.2,4.022]
["bitfinex","ETHUSD",1758503749814,0.792,4356.6,4356.2,4.022]
["bitfinex","ETHUSD",1758503750179,0.0514,4356.5,4356.2,4.022]
["bitfinex","ETHUSD",1758503750374,0.0514,4356.9,4356.2,4.022]
["bitfinex","ETHUSD",1758503750729,0.0514,4356.9,4356.3,4.022]
["bitfinex","ETHUSD",1758503751376,0.792,4356.8,4356.1,1.987]
["bitfinex","ETHUSD",1758503751630,0.792,4356.8,4354.6,0.4544101]
["bitfinex","ETHUSD",1758503751631,0.792,4356.3,4355.9,4.026]
["bitfinex","ETHUSD",1758503751775,0.792,4356.6,4356.0,4.026]
["bitfinex","ETHUSD",1758503752135,1.384,4357.5,4355.4,1.987]
["bitfinex","ETHUSD",1758503752136,0.0514,4357.3,4356.1,4.04895631]
["bitfinex","ETHUSD",1758503752411,0.0514,4357.3,4356.2,6.011]
["bitfinex","ETHUSD",1758503752610,0.0514,4357.3,4356.3,1.986]
["bitfinex","ETHUSD",1758503752977,0.0514,4357.2,4356.3,1.986]
["bitfinex","ETHUSD",1758503753173,0.0514,4357.1,4356.3,1.986]
["bitfinex","ETHUSD",1758503753379,3.0,4357.1,4356.4,4.028]
["bitfinex","ETHUSD",1758503753581,0.8434,4357.0,4356.5,4.026]
["bitfinex","ETHUSD",1758503753825,0.0514,4356.9,4356.5,4.026]
["bitfinex","ETHUSD",1758503754307,0.0514,4356.8,4356.5,4.024]
["bitfinex","ETHUSD",1758503754710,0.792,4357.0,4356.5,4.024]
["bitfinex","ETHUSD",1758503754711,0.792,4356.6,4356.5,4.024]
["bitfinex","ETHUSD",1758503755037,0.8434,4356.6,4355.6,1.986]
["bitfinex","ETHUSD",1758503755239,0.8434,4356.6,4352.9,2.2972837]
["bitfinex","ETHUSD",1758503755240,3.792,4356.3,4355.7,4.026]
["bitfinex","ETHUSD",1758503755530,0.792,4356.1,4355.2,1.986]
["bitfinex","ETHUSD",1758503755684,0.792,4355.9,4355.2,6.011]
["bitfinex","ETHUSD",1758503755879,0.0514,4356.7,4355.3,0.26996053]
["bitfinex","ETHUSD",1758503756113,0.792,4356.9,4355.6,2.29588848]
["bitfinex","ETHUSD",1758503756376,0.792,4356.7,4355.7,4.029]
["bitfinex","ETHUSD",1758503756617,0.792,4356.7,4355.8,4.029]
["bitfinex","ETHUSD",1758503756990,4.986,4357.1,4355.8,4.029]
["bitfinex","ETHUSD",1758503756991,1.986,4357.1,4355.9,0.247]
["bitfinex","ETHUSD",1758503757194,1.986,4357.1,4355.9,2.5427245]
["bitfinex","ETHUSD",1758503757391,0.792,4357.0,4355.9,2.54273326]
["bitfinex","ETHUSD",1758503757596,1.986,4357.1,4356.0,0.02295684]
["bitfinex","ETHUSD",1758503757920,1.986,4357.1,4355.8,4.029]
["bitfinex","ETHUSD",1758503757921,2.0374,4357.1,4355.8,4.029]
["bitfinex","ETHUSD",1758503758121,3.792,4357.0,4355.8,4.029]
["bitfinex","ETHUSD",1758503758496,0.1144,4356.9,4356.3,0.1144]
["bitfinex","ETHUSD",1758503759030,0.1144,4356.9,4353.3,2.29706257]
["bitfinex","ETHUSD",1758503759031,0.41132672,4358.0,4356.4,4.274]
["bitfinex","ETHUSD",1758503759325,0.1754027,4357.9,4356.5,4.0499542]
["bitfinex","ETHUSD",1758503759882,0.792,4357.8,4356.5,4.0499542]
["bitfinex","ETHUSD",1758503760086,0.47616694,4357.9,4356.6,0.247]
["bitfinex","ETHUSD",1758503760388,0.47616694,4358.0,4356.7,0.02295315]
["bitfinex","ETHUSD",1758503760589,0.47616694,4358.3,4357.0,2.29515109]
["bitfinex","ETHUSD",1758503760787,0.47616694,4358.3,4357.3,2.29498013]
["bitfinex","ETHUSD",1758503761126,0.47616694,4358.3,4357.4,0.26994946]
["bitfinex","ETHUSD",1758503761314,0.47616694,4358.3,4357.5,2.29486501]
["bitfinex","ETHUSD",1758503761505,2.0374,4358.8,4357.6,0.02294841]
["bitfinex","ETHUSD",1758503761704,0.12414233,4358.7,4357.4,0.247]
["bitfinex","ETHUSD",1758503762025,0.792,4358.3,4357.1,4.281]
["bitfinex","ETHUSD",1758503762230,0.47616694,4358.3,4357.2,0.247]
["bitfinex","ETHUSD",1758503762670,0.47616694,4358.3,4357.2,0.8737]
["bitfinex","ETHUSD",1758503762805,4.0914,4359.8,4358.2,2.29448618]
["bitfinex","ETHUSD",1758503763144,3.12412586,4359.7,4358.3,4.30994472]
["bitfinex","ETHUSD",1758503763336,0.47671234,4359.7,4358.4,0.26994419]
["bitfinex","ETHUSD",1758503763539,0.24320036,4359.7,4358.4,0.26994419]
["bitfinex","ETHUSD",1758503763718,6.55211234,4360.0,4358.5,2.29436732]
["bitfinex","ETHUSD",1758503763918,0.6007445,4359.9,4358.6,0.247]
["bitfinex","ETHUSD",1758503764123,0.72137448,4359.9,4358.6,0.247]
["bitfinex","ETHUSD",1758503764726,0.17537965,4359.8,4358.4,4.038]
["bitfinex","ETHUSD",1758503764940,0.8434,4359.7,4358.4,4.038]
["bitfinex","ETHUSD",1758503765152,11.1732042,4359.4,4358.0,1.986]
["bitfinex","ETHUSD",1758503765362,0.001,4358.8,4358.0,1.986]
["bitfinex","ETHUSD",1758503765907,11.2246042,4358.7,4357.7,4.037]
["bitfinex","ETHUSD",1758503766195,0.792,4358.5,4357.0,4.036]
["bitfinex","ETHUSD",1758503766343,0.792,4358.5,4357.2,0.247]
["bitfinex","ETHUSD",1758503766805,0.792,4358.5,4357.1,4.036]
["bitfinex","ETHUSD",1758503767004,0.792,4358.3,4357.1,4.036]
["bitfinex","ETHUSD",1758503767238,0.792,4358.3,4357.2,0.247]
["bitfinex","ETHUSD",1758503767805,0.792,4358.1,4357.1,4.036]
["bitfinex","ETHUSD",1758503768213,0.792,4358.1,4356.7,1.986]
["bitfinex","ETHUSD",1758503768214,3.792,4357.9,4356.7,1.986]
["bitfinex","ETHUSD",1758503768451,4.26779737,4357.9,4356.7,1.986]
["bitfinex","ETHUSD",1758503768728,3.792,4357.2,4356.5,2.121]
["bitfinex","ETHUSD",1758503768943,0.792,4357.0,4356.5,0.1144]
["bitfinex","ETHUSD",1758503769524,0.792,4357.1,4356.5,0.1144]
["bitfinex","ETHUSD",1758503770447,0.792,4356.5,4356.0,1.986]
["bitfinex","ETHUSD",1758503770653,0.8434,4356.5,4356.0,2.1004]
["bitfinex","ETHUSD",1758503770820,0.792,4356.3,4356.0,2.1004]
["bitfinex","ETHUSD",1758503771535,0.792,4356.5,4356.0,2.1004]
["bitfinex","ETHUSD",1758503773056,0.792,4356.3,4353.8,0.004]
["bitfinex","ETHUSD",1758503773279,3.792,4356.5,4353.8,0.004]
["bitfinex","ETHUSD",1758503773280,14.9652042,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758503773415,15.44120492,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758503773619,16.95988915,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758503773854,20.20791837,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758503774190,20.41462063,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758503774357,22.71122356,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758503774551,23.34619434,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758503774979,21.04940296,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758503775460,20.08154928,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758503775791,19.95771745,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758503776098,19.80771745,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758503776395,18.53971673,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758503776593,19.33171673,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758503777097,19.32971673,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758503777595,4.24851253,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758503777759,0.20670226,4353.9,4353.8,0.2536]
["bitfinex","ETHUSD",1758503777960,11.9652042,4354.5,4353.8,0.2536]
["bitfinex","ETHUSD",1758503778191,0.792,4354.3,4353.8,0.2536]
["bitfinex","ETHUSD",1758503778501,2.19165199,4354.4,4353.4,0.004]
["bitfinex","ETHUSD",1758503778502,3.792,4354.1,4353.4,0.004]
["bitfinex","ETHUSD",1758503778806,3.792,4353.4,4352.2,0.2496]
["bitfinex","ETHUSD",1758503779007,3.792,4353.4,4352.3,0.02297635]
["bitfinex","ETHUSD",1758503779168,0.792,4353.1,4352.5,0.2496]
["bitfinex","ETHUSD",1758503779488,3.792,4353.4,4352.5,0.2496]
["bitfinex","ETHUSD",1758503779661,7.851,4353.1,4352.5,0.2496]
["bitfinex","ETHUSD",1758503779863,4.059,4353.1,4352.5,0.2496]
["bitfinex","ETHUSD",1758503780071,4.851,4353.1,4352.5,0.2496]
["bitfinex","ETHUSD",1758503780972,4.851,4353.1,4351.9,1.986]
["bitfinex","ETHUSD",1758503781182,4.851,4353.1,4352.2,0.2496]
["bitfinex","ETHUSD",1758503781397,0.792,4353.1,4351.9,1.986]
["bitfinex","ETHUSD",1758503781589,4.851,4353.1,4353.0,0.2536]
["bitfinex","ETHUSD",1758503781791,0.792,4353.1,4353.0,0.2536]
["bitfinex","ETHUSD",1758503782399,4.846,4353.1,4353.0,0.2536]
["bitfinex","ETHUSD",1758503782600,18.91830495,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1758503782805,18.91830495,4353.1,4351.9,0.2496]
["bitfinex","ETHUSD",1758503782806,0.792,4353.0,4351.9,0.2496]
["bitfinex","ETHUSD",1758503782977,0.792,4352.2,4351.8,0.004]
["bitfinex","ETHUSD",1758503783178,0.1152,4352.0,4351.8,0.004]
["bitfinex","ETHUSD",1758503783377,0.792,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1758503783704,4.846,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1758503783872,7.846,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1758503785576,3.792,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1758503785806,7.842,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1758503786119,3.792,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1758503786416,7.842,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1758503786930,2.65771708,4352.8,4351.8,0.004]
["bitfinex","ETHUSD",1758503786931,14.07330495,4356.0,4352.0,1.65458852]
["bitfinex","ETHUSD",1758503787066,0.1152,4355.3,4352.4,2.29758294]
["bitfinex","ETHUSD",1758503787271,0.1152,4355.3,4352.3,3.0]
["bitfinex","ETHUSD",1758503787272,14.07330495,4354.8,4354.6,0.1152]
["bitfinex","ETHUSD",1758503787574,14.07330495,4354.8,4352.1,3.9712481]
["bitfinex","ETHUSD",1758503787575,0.079,4354.8,4353.8,0.2496]
["bitfinex","ETHUSD",1758503787876,0.1942,4354.8,4354.2,0.1152]
["bitfinex","ETHUSD",1758503788840,0.792,4354.7,4354.2,0.1152]
["bitfinex","ETHUSD",1758503789511,0.792,4354.7,4353.2,1.987]
["bitfinex","ETHUSD",1758503789512,3.792,4354.5,4353.2,1.987]
["bitfinex","ETHUSD",1758503789669,3.792,4354.5,4353.2,0.4592]
["bitfinex","ETHUSD",1758503789870,3.792,4354.5,4353.2,2.75635929]
["bitfinex","ETHUSD",1758503790070,3.792,4354.5,4353.2,2.75633855]
["bitfinex","ETHUSD",1758503790318,3.792,4354.5,4353.2,0.4592]
["bitfinex","ETHUSD",1758503790615,0.792,4354.3,4353.3,2.29705803]
["bitfinex","ETHUSD",1758503790822,0.792,4354.3,4353.3,0.50534853]
["bitfinex","ETHUSD",1758503790987,4.107,4354.2,4353.4,2.56960538]
["bitfinex","ETHUSD",1758503791174,0.2288,4355.1,4353.5,0.2496]
["bitfinex","ETHUSD",1758503791373,2.427,4357.6,4353.5,0.2496]
["bitfinex","ETHUSD",1758503791374,1.987,4355.3,4354.2,2.29662316]
["bitfinex","ETHUSD",1758503791678,3.0,4355.1,4353.5,2.29698578]
["bitfinex","ETHUSD",1758503791872,3.0,4355.1,4353.9,0.2496]
["bitfinex","ETHUSD",1758503792077,0.792,4355.0,4353.9,0.2496]
["bitfinex","ETHUSD",1758503792380,0.792,4355.2,4353.9,0.2496]
["bitfinex","ETHUSD",1758503792620,4.106,4354.9,4353.9,0.2496]
["bitfinex","ETHUSD",1758503793337,4.106,4354.9,4353.1,2.29719651]
["bitfinex","ETHUSD",1758503793338,3.792,4354.8,4351.8,6.215]
["bitfinex","ETHUSD",1758503793512,3.792,4354.1,4353.2,0.2496]
["bitfinex","ETHUSD",1758503793713,4.105,4354.0,4353.2,0.2496]
["bitfinex","ETHUSD",1758503794665,0.792,4353.9,4352.5,2.2366]
["bitfinex","ETHUSD",1758503794962,0.792,4353.9,4352.6,0.2496]
["bitfinex","ETHUSD",1758503795142,4.102,4353.8,4352.7,0.45341183]
["bitfinex","ETHUSD",1758503795315,4.101,4353.7,4352.9,2.29731902]
["bitfinex","ETHUSD",1758503795648,4.101,4353.7,4353.0,0.27257266]
["bitfinex","ETHUSD",1758503795827,4.101,4353.7,4353.0,0.2496]
["bitfinex","ETHUSD",1758503797115,4.098,4353.6,4353.0,0.2496]
["bitfinex","ETHUSD",1758503797454,4.098,4353.6,4352.7,0.2496]
["bitfinex","ETHUSD",1758503797650,4.098,4353.6,4352.7,0.47326]
["bitfinex","ETHUSD",1758503797815,4.098,4353.6,4352.7,0.2496]
["bitfinex","ETHUSD",1758503797816,0.792,4353.5,4352.7,0.2496]
["bitfinex","ETHUSD",1758503798348,4.096,4353.4,4352.7,0.2496]
["bitfinex","ETHUSD",1758503798551,4.096,4353.4,4353.0,0.004]
["bitfinex","ETHUSD",1758503798761,4.094,4353.5,4353.0,0.004]
["bitfinex","ETHUSD",1758503799051,0.2288,4353.3,4353.0,0.004]
["bitfinex","ETHUSD",1758503799255,0.792,4353.4,4353.0,0.004]
["bitfinex","ETHUSD",1758503799927,0.2288,4353.3,4353.0,0.004]
["bitfinex","ETHUSD",1758503800354,0.2288,4353.2,4353.0,0.004]
["bitfinex","ETHUSD",1758503800557,4.9982,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1758503800725,5.227,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1758503801618,8.227,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1758503801820,8.82718864,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1758503802774,8.82727434,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1758503802981,3.792,4353.0,4352.5,0.004]
["bitfinex","ETHUSD",1758503803270,20.27798231,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1758503803425,27.1580455,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1758503803617,27.3868455,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1758503805056,28.7708455,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1758503806839,28.56405665,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1758503807241,26.26657929,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1758503807438,28.56405665,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1758503807964,28.55705665,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1758503808877,28.55705665,4352.6,4352.1,0.004]
["bitfinex","ETHUSD",1758503808878,4.47368852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1758503809170,4.47368852,4352.2,4351.3,0.004]
["bitfinex","ETHUSD",1758503809171,2.176,4351.7,4351.3,0.004]
["bitfinex","ETHUSD",1758503809474,6.09003297,4351.6,4351.3,0.004]
["bitfinex","ETHUSD",1758503809679,3.792,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1758503809885,4.50747434,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1758503810028,7.03708529,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1758503811504,7.03708529,4351.4,4350.8,0.004]
["bitfinex","ETHUSD",1758503811505,0.792,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1758503811708,2.176,4350.4,4349.0,0.2416]
["bitfinex","ETHUSD",1758503811865,3.9072,4349.6,4349.0,0.2416]
["bitfinex","ETHUSD",1758503812205,0.792,4349.4,4349.0,0.2416]
["bitfinex","ETHUSD",1758503812402,4.075,4349.3,4349.1,0.2416]
["bitfinex","ETHUSD",1758503812606,4.29974306,4349.3,4349.2,0.2416]
["bitfinex","ETHUSD",1758503814222,5.09174306,4349.3,4349.2,0.2416]
["bitfinex","ETHUSD",1758503814417,0.792,4349.2,4348.8,0.2416]
["bitfinex","ETHUSD",1758503814616,4.07,4349.1,4348.7,0.1152]
["bitfinex","ETHUSD",1758503814915,4.07,4349.1,4348.8,0.2416]
["bitfinex","ETHUSD",1758503815089,4.07,4349.1,4348.7,0.1152]
["bitfinex","ETHUSD",1758503815302,4.07,4349.1,4348.9,0.2416]
["bitfinex","ETHUSD",1758503815487,4.862,4349.1,4349.0,0.2416]
["bitfinex","ETHUSD",1758503817021,0.792,4349.1,4349.0,0.2416]
["bitfinex","ETHUSD",1758503817319,4.065,4349.1,4349.0,0.2416]
["bitfinex","ETHUSD",1758503817727,0.34025838,4349.5,4349.0,0.2416]
["bitfinex","ETHUSD",1758503818036,0.792,4349.4,4349.0,0.2416]
["bitfinex","ETHUSD",1758503818200,4.064,4349.6,4349.3,0.1152]
["bitfinex","ETHUSD",1758503818396,4.064,4349.7,4349.4,0.2416]
["bitfinex","ETHUSD",1758503819604,4.064,4349.7,4349.5,0.2416]
["bitfinex","ETHUSD",1758503819800,4.064,4349.7,4349.3,0.1152]
["bitfinex","ETHUSD",1758503820003,4.064,4349.7,4349.4,0.2416]
["bitfinex","ETHUSD",1758503820330,0.792,4349.6,4349.3,0.1152]
["bitfinex","ETHUSD",1758503820533,0.792,4349.4,4348.9,0.3568]
["bitfinex","ETHUSD",1758503820706,0.792,4349.2,4348.9,0.2416]
["bitfinex","ETHUSD",1758503821108,0.792,4349.2,4349.0,0.2416]
["bitfinex","ETHUSD",1758503821310,0.792,4349.2,4348.8,0.004]
["bitfinex","ETHUSD",1758503821311,3.792,4349.0,4348.8,0.004]
["bitfinex","ETHUSD",1758503821509,4.852,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1758503821922,5.0835,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1758503822100,8.0835,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1758503822302,2.21501098,4350.0,4348.8,0.004]
["bitfinex","ETHUSD",1758503822525,17.07330495,4349.8,4348.8,0.2456]
["bitfinex","ETHUSD",1758503822729,17.07330495,4349.8,4348.8,0.004]
["bitfinex","ETHUSD",1758503822730,0.792,4349.0,4348.8,0.004]
["bitfinex","ETHUSD",1758503822930,3.0,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1758503823619,3.0,4348.9,4348.8,0.2456]
["bitfinex","ETHUSD",1758503823954,4.095,4348.9,4348.8,0.2456]
["bitfinex","ETHUSD",1758503824650,4.095,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1758503825420,4.095,4348.9,4348.8,0.2456]
["bitfinex","ETHUSD",1758503825624,4.095,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1758503826022,0.792,4349.5,4348.8,0.2456]
["bitfinex","ETHUSD",1758503826247,3.792,4349.3,4348.8,0.2456]
["bitfinex","ETHUSD",1758503826748,3.792,4349.1,4348.9,0.2416]
["bitfinex","ETHUSD",1758503826908,4.88,4349.1,4348.9,0.2416]
["bitfinex","ETHUSD",1758503827110,0.792,4349.0,4348.9,0.2416]
["bitfinex","ETHUSD",1758503827509,0.792,4349.0,4348.8,0.004]
["bitfinex","ETHUSD",1758503827708,0.792,4349.0,4348.8,0.2456]
["bitfinex","ETHUSD",1758503828149,4.086,4349.3,4348.9,0.2416]
["bitfinex","ETHUSD",1758503828645,4.084,4349.5,4349.0,0.2416]
["bitfinex","ETHUSD",1758503829020,0.792,4349.4,4348.8,0.004]
["bitfinex","ETHUSD",1758503831396,0.792,4349.1,4348.8,0.004]
["bitfinex","ETHUSD",1758503832496,0.792,4349.1,4348.8,0.2332]
["bitfinex","ETHUSD",1758503832649,0.792,4349.1,4348.9,0.2292]
["bitfinex","ETHUSD",1758503833043,0.792,4349.1,4348.8,0.004]
["bitfinex","ETHUSD",1758503833673,14.07330495,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1758503833939,22.65631736,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1758503834177,22.89121736,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1758503834792,26.5746494,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1758503834949,4.47564355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1758503835303,9.96601241,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1758503835790,12.49725596,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1758503835970,10.19761241,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1758503836144,5.89201241,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1758503836499,3.60081241,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1758503836667,4.072,4348.8,4348.4,0.2429]
["bitfinex","ETHUSD",1758503836849,4.072,4348.8,4348.5,0.2389]
["bitfinex","ETHUSD",1758503837177,0.792,4348.7,4348.5,0.2389]
["bitfinex","ETHUSD",1758503837812,0.792,4348.7,4348.4,0.004]
["bitfinex","ETHUSD",1758503838214,0.47801434,4348.7,4348.4,0.004]
["bitfinex","ETHUSD",1758503838507,4.07,4349.1,4348.5,0.2389]
["bitfinex","ETHUSD",1758503838722,0.12450185,4349.0,4348.5,0.2389]
["bitfinex","ETHUSD",1758503838919,0.60256065,4349.0,4348.6,0.2389]
["bitfinex","ETHUSD",1758503839083,0.60256065,4349.0,4348.4,0.004]
["bitfinex","ETHUSD",1758503839084,0.12450185,4348.9,4348.4,0.004]
["bitfinex","ETHUSD",1758503839284,0.792,4348.7,4348.4,0.004]
["bitfinex","ETHUSD",1758503839485,0.12450142,4348.6,4348.4,0.004]
["bitfinex","ETHUSD",1758503839874,1.39461654,4348.8,4348.4,0.004]
["bitfinex","ETHUSD",1758503840074,0.60261654,4348.7,4348.4,0.004]
["bitfinex","ETHUSD",1758503840302,0.60261654,4348.6,4348.4,0.004]
["bitfinex","ETHUSD",1758503840501,0.60261654,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1758503840703,0.12455774,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1758503840907,1.62621654,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1758503841115,6.01021654,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1758503841407,8.51757882,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1758503842429,4.4758551,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1758503842625,28.41749532,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1758503842838,28.64909532,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1758503843344,28.64909532,4348.1,4347.4,0.004]
["bitfinex","ETHUSD",1758503843345,2.427,4348.0,4347.8,1e-08]
["bitfinex","ETHUSD",1758503843480,2.427,4348.0,4345.2,0.2389]
["bitfinex","ETHUSD",1758503843481,2.30064878,4346.6,4345.2,0.2389]
["bitfinex","ETHUSD",1758503843677,2.30064878,4346.6,4344.4,0.2389]
["bitfinex","ETHUSD",1758503843678,3.0930578,4345.9,4344.4,0.2389]
["bitfinex","ETHUSD",1758503843916,3.792,4345.2,4344.4,0.2389]
["bitfinex","ETHUSD",1758503844100,3.792,4345.0,4344.0,0.2389]
["bitfinex","ETHUSD",1758503844300,0.792,4344.8,4344.0,0.2389]
["bitfinex","ETHUSD",1758503844613,0.792,4344.6,4344.0,0.2389]
["bitfinex","ETHUSD",1758503844911,0.792,4344.6,4343.1,3.0]
["bitfinex","ETHUSD",1758503844912,2.176,4344.6,4343.6,0.2389]
["bitfinex","ETHUSD",1758503845113,0.792,4344.6,4343.7,0.2389]
["bitfinex","ETHUSD",1758503846024,0.792,4343.8,4343.0,0.004]
["bitfinex","ETHUSD",1758503846315,0.792,4343.6,4343.0,0.004]
["bitfinex","ETHUSD",1758503846681,0.792,4343.2,4343.0,0.004]
["bitfinex","ETHUSD",1758503847987,4.893,4343.2,4343.1,0.2389]
["bitfinex","ETHUSD",1758503848331,0.792,4343.2,4343.1,0.2389]
["bitfinex","ETHUSD",1758503848533,0.1152,4343.3,4343.1,0.2389]
["bitfinex","ETHUSD",1758503848680,0.1152,4343.3,4343.0,0.004]
["bitfinex","ETHUSD",1758503848681,0.792,4343.8,4343.2,0.2389]
["bitfinex","ETHUSD",1758503848886,4.991,4344.6,4343.4,2.30229497]
["bitfinex","ETHUSD",1758503849135,4.991,4344.6,4343.2,0.49344496]
["bitfinex","ETHUSD",1758503849136,3.0,4344.4,4343.5,0.2389]
["bitfinex","ETHUSD",1758503849293,3.0,4344.4,4343.9,0.1152]
["bitfinex","ETHUSD",1758503849618,3.0,4344.4,4343.9,0.3541]
["bitfinex","ETHUSD",1758503849817,3.0,4344.4,4343.4,0.2389]
["bitfinex","ETHUSD",1758503850024,0.792,4343.9,4343.0,0.004]
["bitfinex","ETHUSD",1758503850220,0.792,4343.7,4343.1,0.1152]
["bitfinex","ETHUSD",1758503850819,0.1152,4344.0,4343.4,2.30229678]
["bitfinex","ETHUSD",1758503851017,1.991,4344.6,4343.6,0.1152]
["bitfinex","ETHUSD",1758503851018,0.792,4344.1,4343.6,0.1152]
["bitfinex","ETHUSD",1758503851314,3.792,4344.1,4343.6,0.1152]
["bitfinex","ETHUSD",1758503851517,0.792,4344.1,4343.6,0.3541]
["bitfinex","ETHUSD",1758503851731,0.1152,4344.6,4344.0,0.1152]
["bitfinex","ETHUSD",1758503852230,0.1152,4344.8,4344.1,0.2389]
["bitfinex","ETHUSD",1758503852396,4.099,4345.1,4344.6,0.1152]
["bitfinex","ETHUSD",1758503852585,3.0,4345.0,4344.1,0.2389]
["bitfinex","ETHUSD",1758503852805,0.792,4344.7,4344.2,0.1152]
["bitfinex","ETHUSD",1758503853499,0.792,4344.7,4343.7,0.2389]
["bitfinex","ETHUSD",1758503853703,0.792,4344.7,4344.0,0.1152]
["bitfinex","ETHUSD",1758503854045,0.792,4344.7,4343.3,1.991]
["bitfinex","ETHUSD",1758503854046,3.09381222,4344.5,4343.3,1.991]
["bitfinex","ETHUSD",1758503854241,0.792,4343.7,4343.3,1.991]
["bitfinex","ETHUSD",1758503854542,0.2316,4343.7,4343.0,0.004]
["bitfinex","ETHUSD",1758503854740,0.792,4343.2,4343.0,0.004]
["bitfinex","ETHUSD",1758503855344,0.792,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503855541,10.42510282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503855741,10.89772312,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503856257,10.89972312,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503856585,12.40566271,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503857234,9.9812203,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503857554,4.0236,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503857756,3.792,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503857963,3.0,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503858260,1.991,4344.0,4343.0,0.2429]
["bitfinex","ETHUSD",1758503858466,3.0,4343.8,4343.0,0.004]
["bitfinex","ETHUSD",1758503858826,0.792,4343.5,4343.0,0.004]
["bitfinex","ETHUSD",1758503859026,3.792,4343.3,4343.0,0.004]
["bitfinex","ETHUSD",1758503859462,0.2316,4343.2,4343.0,0.004]
["bitfinex","ETHUSD",1758503860136,3.792,4343.3,4343.0,0.004]
["bitfinex","ETHUSD",1758503860339,4.104,4343.2,4343.0,0.004]
["bitfinex","ETHUSD",1758503860545,4.3356,4343.2,4343.0,0.004]
["bitfinex","ETHUSD",1758503860856,3.0,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503861176,4.895,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503861582,5.1266,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503861764,8.1266,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503861936,19.8092359,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503862136,4.26484819,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503862370,3.792,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503862874,4.0236,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503863271,4.4966157,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503863581,8.30630239,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503864033,6.00379957,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503864235,8.72379957,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503864562,8.72382573,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503864760,8.6006157,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503864946,7.5770157,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503865270,7.104,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503865585,7.94252536,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503865882,8.73452536,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503866246,8.44039465,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503866447,12.7530375,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503866976,10.45053468,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503867347,10.08443468,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503867552,10.19963468,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503868098,3.80243468,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503868257,7.69462536,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503868463,7.69362536,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503868660,3.47342536,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503868874,3.59127504,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503869078,7.69527504,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503869400,12.7544966,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503870786,2.176,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503870972,7.20209378,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503871357,3.09809378,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503871624,8.81609378,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503871806,8.81609378,4342.6,4342.5,0.2372]
["bitfinex","ETHUSD",1758503872162,3.92209378,4342.6,4342.5,0.2372]
["bitfinex","ETHUSD",1758503872488,0.60002112,4342.6,4342.5,2.65522095]
["bitfinex","ETHUSD",1758503872698,0.47607504,4342.6,4342.5,3.15103282]
["bitfinex","ETHUSD",1758503873279,0.60214587,4342.6,4342.5,3.15103282]
["bitfinex","ETHUSD",1758503873789,0.47607504,4342.6,4342.5,3.15103282]
["bitfinex","ETHUSD",1758503874367,0.1152,4344.0,4342.5,0.84821187]
["bitfinex","ETHUSD",1758503874695,0.61220167,4343.9,4343.5,2.30228843]
["bitfinex","ETHUSD",1758503875008,0.61220167,4343.8,4343.6,0.2332]
["bitfinex","ETHUSD",1758503875188,0.61220167,4343.7,4343.6,0.2332]
["bitfinex","ETHUSD",1758503875391,0.61220167,4343.7,4343.4,0.1152]
["bitfinex","ETHUSD",1758503875596,1.992,4344.5,4343.4,0.24175903]
["bitfinex","ETHUSD",1758503875597,0.61220167,4343.6,4343.4,0.24175903]
["bitfinex","ETHUSD",1758503875771,0.61220167,4343.6,4342.9,1.992]
["bitfinex","ETHUSD",1758503875772,4.2142,4345.0,4343.6,0.1152]
["bitfinex","ETHUSD",1758503875966,2.34403948,4344.9,4344.1,2.30197013]
["bitfinex","ETHUSD",1758503876170,0.61203948,4344.8,4344.4,0.1152]
["bitfinex","ETHUSD",1758503876410,0.1152,4345.0,4344.5,0.2332]
["bitfinex","ETHUSD",1758503876411,0.61203948,4344.7,4344.5,0.2332]
["bitfinex","ETHUSD",1758503876704,0.61203948,4344.6,4344.4,0.1152]
["bitfinex","ETHUSD",1758503876908,0.61203948,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1758503877108,0.61203948,4344.5,4344.4,0.3484]
["bitfinex","ETHUSD",1758503877875,0.48564219,4344.5,4344.4,0.3484]
["bitfinex","ETHUSD",1758503878076,0.61207877,4344.5,4344.4,0.3484]
["bitfinex","ETHUSD",1758503878281,0.61207877,4344.5,4344.4,2.65021382]
["bitfinex","ETHUSD",1758503878620,0.61207877,4344.5,4344.4,0.3484]
["bitfinex","ETHUSD",1758503879809,0.61207877,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1758503880313,0.61207877,4344.5,4344.4,0.3484]
["bitfinex","ETHUSD",1758503880696,0.61207877,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1758503881074,0.61207877,4344.5,4344.4,0.3484]
["bitfinex","ETHUSD",1758503881302,0.1152,4346.3,4344.4,2.67321637]
["bitfinex","ETHUSD",1758503881626,0.61058071,4346.2,4344.5,0.72273924]
["bitfinex","ETHUSD",1758503881829,0.61058071,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1758503883376,0.12621302,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1758503883679,0.61058071,4346.2,4346.0,0.1152]
["bitfinex","ETHUSD",1758503883914,0.61058071,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1758503884213,0.61058071,4346.1,4345.2,2.2252]
["bitfinex","ETHUSD",1758503884214,0.792,4346.0,4345.2,2.1072]
["bitfinex","ETHUSD",1758503884372,0.9072,4345.8,4345.2,2.1072]
["bitfinex","ETHUSD",1758503884574,0.61058071,4345.7,4345.2,0.1152]
["bitfinex","ETHUSD",1758503884808,0.61058071,4345.6,4345.2,0.1152]
["bitfinex","ETHUSD",1758503885012,0.61058071,4345.5,4345.2,0.1152]
["bitfinex","ETHUSD",1758503885215,0.12621302,4345.4,4345.2,0.1152]
["bitfinex","ETHUSD",1758503885512,0.12621302,4345.4,4344.5,6.3102]
["bitfinex","ETHUSD",1758503885513,0.792,4345.3,4344.8,0.1152]
["bitfinex","ETHUSD",1758503886096,0.792,4345.3,4344.8,0.3484]
["bitfinex","ETHUSD",1758503886304,0.792,4345.3,4344.8,0.1152]
["bitfinex","ETHUSD",1758503886576,3.48436769,4345.6,4344.5,1.992]
["bitfinex","ETHUSD",1758503886577,0.792,4345.1,4344.5,1.992]
["bitfinex","ETHUSD",1758503887014,0.48436769,4345.6,4344.6,0.4324]
["bitfinex","ETHUSD",1758503887219,0.36088012,4346.0,4344.7,0.25621654]
["bitfinex","ETHUSD",1758503887519,0.12534671,4346.2,4344.7,2.5348383]
["bitfinex","ETHUSD",1758503887676,0.12534671,4346.2,4345.2,2.30138055]
["bitfinex","ETHUSD",1758503887873,1.992,4346.3,4345.3,0.2332]
["bitfinex","ETHUSD",1758503888081,1.992,4346.3,4345.4,2.3012621]
["bitfinex","ETHUSD",1758503888427,1.992,4346.3,4345.5,0.2332]
["bitfinex","ETHUSD",1758503889109,3.91723665,4346.2,4344.6,0.1992]
["bitfinex","ETHUSD",1758503889279,0.792,4346.0,4344.5,2.2252]
["bitfinex","ETHUSD",1758503889706,0.792,4346.0,4344.5,4.52694266]
["bitfinex","ETHUSD",1758503889914,0.792,4346.0,4344.6,0.02301707]
["bitfinex","ETHUSD",1758503890134,0.792,4346.0,4344.6,0.2332]
["bitfinex","ETHUSD",1758503890438,0.792,4346.0,4344.7,2.30165488]
["bitfinex","ETHUSD",1758503890642,0.792,4346.0,4344.6,0.45572]
["bitfinex","ETHUSD",1758503890643,1.992,4346.3,4344.8,0.26191601]
["bitfinex","ETHUSD",1758503890820,3.792,4346.2,4344.8,0.2389]
["bitfinex","ETHUSD",1758503891015,3.792,4346.2,4345.0,2.30149597]
["bitfinex","ETHUSD",1758503891241,3.792,4346.2,4345.1,0.26191443]
["bitfinex","ETHUSD",1758503891242,3.0,4346.2,4345.1,0.26191443]
["bitfinex","ETHUSD",1758503891564,3.0,4346.2,4345.2,0.43399144]
["bitfinex","ETHUSD",1758503891904,3.0,4346.2,4345.2,2.73535785]
["bitfinex","ETHUSD",1758503892157,3.0,4346.2,4345.2,0.43399144]
["bitfinex","ETHUSD",1758503892307,0.001,4346.4,4345.8,2.30103498]
["bitfinex","ETHUSD",1758503892509,0.001,4346.4,4346.2,2.30084664]
["bitfinex","ETHUSD",1758503892711,0.001,4346.4,4346.3,2.32381565]
["bitfinex","ETHUSD",1758503892902,0.001,4346.4,4345.9,0.4690035]
["bitfinex","ETHUSD",1758503892903,0.001,4346.4,4345.9,0.2301035]
["bitfinex","ETHUSD",1758503893110,0.001,4346.4,4345.6,0.2389]
["bitfinex","ETHUSD",1758503893358,0.001,4346.4,4345.3,6.07]
["bitfinex","ETHUSD",1758503893540,0.001,4346.4,4345.4,4.078]
["bitfinex","ETHUSD",1758503894622,0.001,4346.4,4345.3,1.991]
["bitfinex","ETHUSD",1758503894962,4.385,4346.2,4344.6,1.991]
["bitfinex","ETHUSD",1758503895255,1.385,4345.7,4344.6,2.2275]
["bitfinex","ETHUSD",1758503895410,1.6117,4345.7,4344.6,2.2275]
["bitfinex","ETHUSD",1758503895616,1.6117,4345.7,4344.6,1.991]
["bitfinex","ETHUSD",1758503896450,0.792,4345.2,4344.7,0.1152]
["bitfinex","ETHUSD",1758503897035,0.1152,4345.3,4344.7,0.3517]
["bitfinex","ETHUSD",1758503897234,0.792,4345.7,4344.8,0.2365]
["bitfinex","ETHUSD",1758503897441,0.792,4345.5,4345.0,0.1152]
["bitfinex","ETHUSD",1758503897938,3.792,4345.8,4345.0,0.1152]
["bitfinex","ETHUSD",1758503898149,0.9072,4345.8,4345.0,0.3805311]
["bitfinex","ETHUSD",1758503898371,1.385,4346.5,4345.5,0.1152]
["bitfinex","ETHUSD",1758503898372,3.0,4346.2,4345.5,0.1152]
["bitfinex","ETHUSD",1758503898665,0.1152,4346.2,4345.5,0.1152]
["bitfinex","ETHUSD",1758503899171,0.792,4346.1,4345.5,0.1152]
["bitfinex","ETHUSD",1758503899518,0.1152,4346.2,4345.5,0.1152]
["bitfinex","ETHUSD",1758503899718,0.001,4346.4,4345.8,0.1152]
["bitfinex","ETHUSD",1758503899719,0.1162,4346.4,4345.8,0.1152]
["bitfinex","ETHUSD",1758503900131,0.792,4346.3,4345.8,0.1152]
["bitfinex","ETHUSD",1758503900545,0.001,4346.4,4346.2,0.1152]
["bitfinex","ETHUSD",1758503900718,0.001,4346.4,4346.3,0.2365]
["bitfinex","ETHUSD",1758503901054,0.001,4346.4,4346.2,0.1152]
["bitfinex","ETHUSD",1758503901528,0.001,4346.4,4346.3,0.2365]
["bitfinex","ETHUSD",1758503901919,0.001,4346.4,4346.2,0.1152]
["bitfinex","ETHUSD",1758503902354,0.001,4346.4,4346.3,0.2365]
["bitfinex","ETHUSD",1758503902546,0.001,4346.4,4346.2,0.1152]
["bitfinex","ETHUSD",1758503902747,0.001,4346.4,4346.2,0.3517]
["bitfinex","ETHUSD",1758503903051,0.001,4346.4,4346.3,0.2365]
["bitfinex","ETHUSD",1758503903253,0.001,4346.4,4346.2,0.1152]
["bitfinex","ETHUSD",1758503903846,0.792,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1758503904022,0.792,4346.3,4345.4,1.991]
["bitfinex","ETHUSD",1758503904023,0.46802348,4346.3,4345.4,1.991]
["bitfinex","ETHUSD",1758503904222,0.001,4346.4,4345.3,0.2365]
["bitfinex","ETHUSD",1758503904683,0.792,4346.3,4344.8,1.991]
["bitfinex","ETHUSD",1758503904977,0.792,4346.1,4344.9,0.2365]
["bitfinex","ETHUSD",1758503905126,0.12633714,4346.0,4344.9,0.2365]
["bitfinex","ETHUSD",1758503905320,0.2277,4346.4,4344.9,0.2365]
["bitfinex","ETHUSD",1758503905321,0.792,4346.1,4344.9,0.2365]
["bitfinex","ETHUSD",1758503905678,0.792,4345.9,4344.8,1.991]
["bitfinex","ETHUSD",1758503905969,0.792,4346.0,4344.9,0.2365]
["bitfinex","ETHUSD",1758503906155,0.12643093,4345.9,4344.9,0.2365]
["bitfinex","ETHUSD",1758503908268,0.12643093,4345.8,4344.9,0.2365]
["bitfinex","ETHUSD",1758503908558,0.12643093,4345.9,4344.9,0.2365]
["bitfinex","ETHUSD",1758503908749,0.91843093,4345.8,4344.9,0.2365]
["bitfinex","ETHUSD",1758503908944,0.12643093,4345.7,4344.9,0.2365]
["bitfinex","ETHUSD",1758503909182,0.12643093,4345.7,4344.8,1.991]
["bitfinex","ETHUSD",1758503909321,0.12662155,4345.7,4344.8,1.991]
["bitfinex","ETHUSD",1758503909521,4.14532155,4345.6,4344.8,1.991]
["bitfinex","ETHUSD",1758503909765,0.792,4345.4,4344.8,1.991]
["bitfinex","ETHUSD",1758503910066,1.385,4346.1,4344.8,1.991]
["bitfinex","ETHUSD",1758503910067,3.001,4346.4,4344.9,0.2365]
["bitfinex","ETHUSD",1758503910230,0.82295367,4346.3,4345.0,0.02301495]
["bitfinex","ETHUSD",1758503910431,0.12647652,4346.2,4345.2,2.30134617]
["bitfinex","ETHUSD",1758503910645,0.12647652,4346.2,4344.8,2.5995]
["bitfinex","ETHUSD",1758503910966,1.73817652,4346.1,4344.8,1.991]
["bitfinex","ETHUSD",1758503911124,1.40415946,4346.0,4344.8,1.991]
["bitfinex","ETHUSD",1758503911325,0.792,4345.8,4344.8,1.991]
["bitfinex","ETHUSD",1758503911525,0.792,4345.6,4344.8,1.991]
["bitfinex","ETHUSD",1758503911771,0.12647652,4345.5,4344.8,1.991]
["bitfinex","ETHUSD",1758503913983,1.63085946,4345.4,4344.5,4.094]
["bitfinex","ETHUSD",1758503914155,0.792,4345.2,4344.8,0.1152]
["bitfinex","ETHUSD",1758503914357,0.61215946,4345.1,4344.8,0.1152]
["bitfinex","ETHUSD",1758503914570,0.12647652,4345.0,4344.8,0.1152]
["bitfinex","ETHUSD",1758503914775,0.12647652,4345.0,4344.5,4.094]
["bitfinex","ETHUSD",1758503914776,1.14517652,4344.9,4344.3,1.991]
["bitfinex","ETHUSD",1758503914970,0.792,4344.7,4344.3,1.991]
["bitfinex","ETHUSD",1758503915288,0.12647652,4344.6,4343.8,4.091]
["bitfinex","ETHUSD",1758503915863,0.33722833,4344.6,4343.8,4.091]
["bitfinex","ETHUSD",1758503916355,0.33709225,4344.6,4343.8,4.091]
["bitfinex","ETHUSD",1758503916882,0.12647652,4344.6,4343.8,4.091]
["bitfinex","ETHUSD",1758503917088,0.792,4344.5,4343.6,1.991]
["bitfinex","ETHUSD",1758503917271,0.792,4344.2,4343.6,1.991]
["bitfinex","ETHUSD",1758503917477,0.792,4344.0,4343.6,1.991]
["bitfinex","ETHUSD",1758503917681,0.792,4344.0,4343.3,4.09]
["bitfinex","ETHUSD",1758503917682,0.792,4344.1,4343.3,4.09]
["bitfinex","ETHUSD",1758503918387,0.2267,4344.1,4343.3,4.09]
["bitfinex","ETHUSD",1758503919092,0.35311129,4344.1,4343.3,4.09]
["bitfinex","ETHUSD",1758503919989,0.35311129,4344.1,4343.1,4.085]
["bitfinex","ETHUSD",1758503920190,2.177,4344.4,4343.1,4.085]
["bitfinex","ETHUSD",1758503920363,0.792,4344.2,4343.2,0.2365]
["bitfinex","ETHUSD",1758503921193,0.792,4344.7,4343.2,0.89117449]
["bitfinex","ETHUSD",1758503921403,0.48620955,4344.8,4343.4,2.30229358]
["bitfinex","ETHUSD",1758503921605,0.12661177,4344.7,4343.5,0.2365]
["bitfinex","ETHUSD",1758503921905,0.12660868,4344.8,4343.5,0.2365]
["bitfinex","ETHUSD",1758503922106,0.12660868,4344.8,4343.6,0.25388503]
["bitfinex","ETHUSD",1758503922293,3.0,4344.8,4343.7,0.2365]
["bitfinex","ETHUSD",1758503922771,3.0,4344.8,4343.8,2.30213177]
["bitfinex","ETHUSD",1758503922973,3.0,4344.8,4343.8,0.2365]
["bitfinex","ETHUSD",1758503923404,0.91874869,4344.7,4343.5,0.2365]
["bitfinex","ETHUSD",1758503923568,0.792,4344.5,4343.5,0.2365]
["bitfinex","ETHUSD",1758503923768,3.792,4344.7,4343.5,0.2365]
["bitfinex","ETHUSD",1758503923974,5.177,4344.5,4343.1,4.3215]
["bitfinex","ETHUSD",1758503924173,1.0187,4344.4,4343.1,4.3215]
["bitfinex","ETHUSD",1758503924694,0.792,4344.1,4343.6,0.1152]
["bitfinex","ETHUSD",1758503925407,0.792,4343.9,4343.6,0.1152]
["bitfinex","ETHUSD",1758503925574,0.1152,4344.2,4343.6,0.1152]
["bitfinex","ETHUSD",1758503925904,0.792,4344.1,4343.6,0.1152]
["bitfinex","ETHUSD",1758503926904,0.792,4343.9,4343.6,0.1152]
["bitfinex","ETHUSD",1758503927088,1.385,4344.0,4343.6,0.1152]
["bitfinex","ETHUSD",1758503927299,3.9072,4343.7,4343.0,0.1192]
["bitfinex","ETHUSD",1758503927503,0.9072,4343.7,4343.0,0.1192]
["bitfinex","ETHUSD",1758503927867,0.792,4343.5,4343.0,0.1192]
["bitfinex","ETHUSD",1758503928286,0.9072,4343.7,4343.0,0.1192]
["bitfinex","ETHUSD",1758503928491,0.792,4343.6,4343.0,0.1192]
["bitfinex","ETHUSD",1758503930323,0.2402,4343.5,4343.0,0.1192]
["bitfinex","ETHUSD",1758503930717,0.2402,4343.4,4343.0,0.1192]
["bitfinex","ETHUSD",1758503930886,0.792,4343.6,4343.0,0.1192]
["bitfinex","ETHUSD",1758503931087,0.792,4343.2,4343.0,0.004]
["bitfinex","ETHUSD",1758503931624,1.6252,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503931856,0.792,4343.3,4343.0,0.004]
["bitfinex","ETHUSD",1758503932128,0.792,4343.3,4343.0,0.2442]
["bitfinex","ETHUSD",1758503932327,0.2402,4344.6,4343.1,0.26322502]
["bitfinex","ETHUSD",1758503932512,2.1072,4344.1,4343.5,0.1152]
["bitfinex","ETHUSD",1758503933028,0.792,4344.0,4343.5,0.1152]
["bitfinex","ETHUSD",1758503933449,1.992,4344.8,4343.6,0.26322237]
["bitfinex","ETHUSD",1758503933645,0.1152,4344.5,4343.9,0.1152]
["bitfinex","ETHUSD",1758503933944,0.1152,4344.8,4344.1,0.1152]
["bitfinex","ETHUSD",1758503934096,0.42668635,4344.8,4344.1,0.1152]
["bitfinex","ETHUSD",1758503934297,0.24260574,4344.8,4344.1,0.1152]
["bitfinex","ETHUSD",1758503934493,0.24260574,4344.8,4343.4,4.0262]
["bitfinex","ETHUSD",1758503934494,0.2402,4344.7,4343.4,4.0262]
["bitfinex","ETHUSD",1758503934744,0.792,4344.4,4343.9,0.1152]
["bitfinex","ETHUSD",1758503935104,0.1152,4344.5,4344.0,0.2402]
["bitfinex","ETHUSD",1758503935316,0.792,4344.7,4344.1,0.2402]
["bitfinex","ETHUSD",1758503937248,1.385,4345.1,4344.5,0.1152]
["bitfinex","ETHUSD",1758503937249,3.29744495,4345.1,4344.5,0.1152]
["bitfinex","ETHUSD",1758503937406,0.12774872,4345.0,4344.5,0.1152]
["bitfinex","ETHUSD",1758503937601,0.12774872,4345.0,4343.6,0.2402]
["bitfinex","ETHUSD",1758503937602,0.2402,4344.9,4343.6,0.2402]
["bitfinex","ETHUSD",1758503937842,0.9072,4344.8,4344.1,0.1152]
["bitfinex","ETHUSD",1758503938411,0.9072,4344.8,4344.1,0.3554]
["bitfinex","ETHUSD",1758503938849,0.9072,4344.8,4344.1,0.1152]
["bitfinex","ETHUSD",1758503939222,0.9072,4344.8,4343.0,2.43934]
["bitfinex","ETHUSD",1758503939223,3.0,4344.1,4343.0,1.996]
["bitfinex","ETHUSD",1758503939423,14.11740639,4343.6,4343.0,0.004]
["bitfinex","ETHUSD",1758503939624,0.792,4343.5,4343.0,0.004]
["bitfinex","ETHUSD",1758503939945,1.0322,4343.5,4343.0,0.004]
["bitfinex","ETHUSD",1758503940145,0.792,4343.3,4343.0,0.004]
["bitfinex","ETHUSD",1758503940555,0.2402,4343.2,4343.0,0.004]
["bitfinex","ETHUSD",1758503940847,0.792,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503941054,0.792,4343.3,4343.0,0.004]
["bitfinex","ETHUSD",1758503941221,3.2402,4343.5,4343.0,0.004]
["bitfinex","ETHUSD",1758503941222,1.0322,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503941423,0.792,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503941653,0.2402,4343.3,4343.0,0.004]
["bitfinex","ETHUSD",1758503942025,3.792,4343.4,4343.0,0.004]
["bitfinex","ETHUSD",1758503942225,0.12757918,4343.3,4343.0,0.004]
["bitfinex","ETHUSD",1758503942540,0.36777918,4343.3,4343.0,0.004]
["bitfinex","ETHUSD",1758503942737,2.177,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503942943,2.79354884,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503943177,3.24632541,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503943536,3.03374884,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503943737,6.36047761,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503944056,7.08974884,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503944388,26.72181553,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503945078,6.24590632,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1758503945246,3.792,4343.0,4342.5,0.004]
["bitfinex","ETHUSD",1758503945447,21.59717431,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503945644,26.48188063,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503946059,26.72208063,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503946271,24.41931271,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503946476,26.72208063,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503947039,4.86090632,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503947541,11.22067424,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503947970,4.86090632,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503948176,4.64874884,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503948584,11.00851676,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503948851,8.70574884,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503949083,7.16309901,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503949256,11.22009901,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1758503949459,3.09498005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503949657,24.51206405,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503949863,25.2123671,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503950196,22.93865523,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503950384,18.88165523,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503950552,22.93865523,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503951488,18.88165523,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503951699,8.58074884,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503951865,8.5794129,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503952289,8.09167761,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503952490,4.03467761,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503952730,4.03409457,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503952858,3.12689457,4342.2,4342.1,0.2329]
["bitfinex","ETHUSD",1758503953057,4.057,4342.4,4342.1,0.2329]
["bitfinex","ETHUSD",1758503953282,3.0,4342.3,4342.2,0.2289]
["bitfinex","ETHUSD",1758503953492,0.1152,4342.6,4342.3,0.2289]
["bitfinex","ETHUSD",1758503953757,3.0,4343.3,4342.1,0.004]
["bitfinex","ETHUSD",1758503953758,4.057,4342.8,4342.4,0.2289]
["bitfinex","ETHUSD",1758503953953,0.792,4342.7,4342.4,0.1152]
["bitfinex","ETHUSD",1758503954196,0.792,4342.4,4342.1,0.004]
["bitfinex","ETHUSD",1758503954424,0.1152,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503954892,0.96370092,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503955496,4.05868097,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503955705,7.05868097,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503956070,7.05869359,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503956506,7.27019865,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503956709,6.3522186,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503957005,8.65519865,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503957209,12.71219865,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503957407,8.65519865,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503957608,12.71219865,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1758503958089,7.48003309,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1758503958295,8.54005169,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1758503958619,12.59705169,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1758503959794,6.0024186,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1758503960023,9.2674186,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1758503960527,12.59705169,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1758503961618,12.59705169,4342.1,4340.0,1.5364415]
["bitfinex","ETHUSD",1758503961619,2.177,4341.5,4340.0,1.5364415]
["bitfinex","ETHUSD",1758503961977,0.792,4341.2,4340.1,0.35294415]
["bitfinex","ETHUSD",1758503962226,0.792,4340.9,4340.0,1.5364415]
["bitfinex","ETHUSD",1758503962732,0.792,4340.9,4340.1,0.02304094]
["bitfinex","ETHUSD",1758503962948,3.792,4340.7,4340.1,0.02304094]
["bitfinex","ETHUSD",1758503963244,3.792,4340.7,4340.0,0.02304147]
["bitfinex","ETHUSD",1758503963410,1.385,4341.4,4340.1,2.30404211]
["bitfinex","ETHUSD",1758503963604,0.792,4341.1,4340.2,2.98948355]
["bitfinex","ETHUSD",1758503963937,0.792,4340.9,4340.2,0.68546771]
["bitfinex","ETHUSD",1758503964139,0.792,4340.9,4340.2,0.02304041]
["bitfinex","ETHUSD",1758503964340,0.792,4340.9,4340.1,0.02304094]
["bitfinex","ETHUSD",1758503965037,0.792,4340.9,4340.0,0.2398]
["bitfinex","ETHUSD",1758503965546,3.0,4341.5,4340.1,0.02304094]
["bitfinex","ETHUSD",1758503965744,3.792,4341.3,4340.2,0.2398]
["bitfinex","ETHUSD",1758503965941,0.792,4341.4,4340.3,2.30394584]
["bitfinex","ETHUSD",1758503966113,0.792,4341.1,4340.2,0.2398]
["bitfinex","ETHUSD",1758503966312,0.792,4341.3,4340.2,0.2398]
["bitfinex","ETHUSD",1758503966508,0.792,4341.3,4340.3,2.30398735]
["bitfinex","ETHUSD",1758503966722,4.057,4341.4,4340.4,0.25437873]
["bitfinex","ETHUSD",1758503967025,4.057,4341.4,4340.2,0.2398]
["bitfinex","ETHUSD",1758503967026,0.792,4341.3,4340.2,0.2398]
["bitfinex","ETHUSD",1758503967378,3.792,4341.1,4340.2,0.2398]
["bitfinex","ETHUSD",1758503967567,3.792,4340.9,4339.9,1.993]
["bitfinex","ETHUSD",1758503968259,4.27910304,4340.9,4339.9,1.993]
["bitfinex","ETHUSD",1758503968465,3.792,4340.9,4339.9,1.993]
["bitfinex","ETHUSD",1758503968667,4.27969196,4340.9,4339.9,1.993]
["bitfinex","ETHUSD",1758503969162,0.792,4340.7,4339.9,1.993]
["bitfinex","ETHUSD",1758503969353,0.792,4340.7,4339.9,2.016042]
["bitfinex","ETHUSD",1758503969667,0.792,4340.8,4339.9,2.016042]
["bitfinex","ETHUSD",1758503970032,0.792,4340.8,4339.9,1.993]
["bitfinex","ETHUSD",1758503970773,0.792,4340.8,4340.2,0.1152]
["bitfinex","ETHUSD",1758503971836,1.27969196,4340.8,4340.2,0.1152]
["bitfinex","ETHUSD",1758503972566,4.849,4340.8,4340.2,0.1152]
["bitfinex","ETHUSD",1758503972865,0.48769196,4340.7,4340.2,0.1152]
["bitfinex","ETHUSD",1758503975171,0.792,4340.6,4340.2,0.1152]
["bitfinex","ETHUSD",1758503975376,0.792,4340.6,4339.0,4.3]
["bitfinex","ETHUSD",1758503975377,0.792,4340.4,4340.0,0.1152]
["bitfinex","ETHUSD",1758503975543,0.792,4340.2,4339.7,0.1152]
["bitfinex","ETHUSD",1758503975879,1.27969196,4340.2,4339.7,0.1152]
["bitfinex","ETHUSD",1758503976186,0.792,4340.2,4339.7,0.1152]
["bitfinex","ETHUSD",1758503976665,0.12699486,4340.1,4339.7,0.1152]
["bitfinex","ETHUSD",1758503976864,0.792,4340.2,4339.7,0.1152]
["bitfinex","ETHUSD",1758503977571,0.2346,4340.1,4339.7,0.1152]
["bitfinex","ETHUSD",1758503977730,3.792,4339.9,4339.0,6.05]
["bitfinex","ETHUSD",1758503977934,4.27969196,4339.9,4339.0,6.05]
["bitfinex","ETHUSD",1758503978173,4.27969196,4339.9,4339.0,1.993]
["bitfinex","ETHUSD",1758503978673,0.792,4339.7,4338.5,0.863]
["bitfinex","ETHUSD",1758503978836,0.792,4339.5,4338.6,2.30486472]
["bitfinex","ETHUSD",1758503979346,0.792,4339.5,4338.5,0.863]
["bitfinex","ETHUSD",1758503979546,0.792,4339.5,4338.5,0.2398]
["bitfinex","ETHUSD",1758503979547,1.27971349,4339.5,4338.5,0.2398]
["bitfinex","ETHUSD",1758503979737,1.27971349,4339.5,4338.4,0.003]
["bitfinex","ETHUSD",1758503979939,1.27971349,4339.5,4338.4,2.3079946]
["bitfinex","ETHUSD",1758503980139,1.27971349,4339.5,4338.6,2.30487689]
["bitfinex","ETHUSD",1758503980779,1.27971349,4339.5,4338.4,0.003]
["bitfinex","ETHUSD",1758503981202,1.27971349,4339.5,4338.6,2.30484337]
["bitfinex","ETHUSD",1758503981410,1.27971349,4339.5,4339.2,0.004]
["bitfinex","ETHUSD",1758503982449,0.792,4339.5,4339.2,0.004]
["bitfinex","ETHUSD",1758503983051,0.792,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1758503983852,0.792,4339.4,4339.2,0.004]
["bitfinex","ETHUSD",1758503984748,4.0304,4339.4,4339.2,0.004]
["bitfinex","ETHUSD",1758503984980,4.51701673,4339.4,4339.2,0.004]
["bitfinex","ETHUSD",1758503985390,4.056,4339.6,4339.2,0.004]
["bitfinex","ETHUSD",1758503985696,3.0,4339.6,4339.3,0.2399]
["bitfinex","ETHUSD",1758503985995,3.0,4339.6,4339.2,0.004]
["bitfinex","ETHUSD",1758503985996,3.48663488,4339.6,4339.2,0.004]
["bitfinex","ETHUSD",1758503986350,4.056,4340.0,4339.2,0.004]
["bitfinex","ETHUSD",1758503986550,0.792,4339.8,4339.2,0.004]
["bitfinex","ETHUSD",1758503986752,3.61335822,4339.9,4339.2,0.004]
["bitfinex","ETHUSD",1758503986753,0.792,4339.6,4339.2,0.004]
["bitfinex","ETHUSD",1758503987387,1.0304,4339.6,4339.2,0.004]
["bitfinex","ETHUSD",1758503987574,0.1152,4339.6,4339.2,0.004]
["bitfinex","ETHUSD",1758503987751,0.792,4339.5,4339.2,0.004]
["bitfinex","ETHUSD",1758503988995,0.792,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1758503989204,0.792,4339.5,4339.2,0.004]
["bitfinex","ETHUSD",1758503989384,4.056,4339.8,4339.2,0.2439]
["bitfinex","ETHUSD",1758503989584,0.792,4339.7,4339.2,0.2439]
["bitfinex","ETHUSD",1758503989757,0.792,4339.7,4339.2,0.004]
["bitfinex","ETHUSD",1758503990463,0.792,4339.5,4339.2,0.004]
["bitfinex","ETHUSD",1758503990796,0.792,4339.6,4339.2,0.2439]
["bitfinex","ETHUSD",1758503991100,0.792,4339.8,4339.2,0.2439]
["bitfinex","ETHUSD",1758503991465,1.27833858,4339.8,4339.2,0.004]
["bitfinex","ETHUSD",1758503991703,0.792,4339.9,4339.2,0.004]
["bitfinex","ETHUSD",1758503991908,4.848,4339.9,4339.2,0.004]
["bitfinex","ETHUSD",1758503992201,1.994,4340.6,4339.3,0.2399]
["bitfinex","ETHUSD",1758503992364,4.66908333,4340.5,4339.3,2.54440804]
["bitfinex","ETHUSD",1758503992697,4.66808333,4340.4,4339.7,2.30430144]
["bitfinex","ETHUSD",1758503992904,0.48641247,4340.3,4339.8,0.02304253]
["bitfinex","ETHUSD",1758503993102,0.48641247,4340.3,4339.2,4.059]
["bitfinex","ETHUSD",1758503993103,0.001,4340.7,4340.3,2.3039823]
["bitfinex","ETHUSD",1758503993406,0.001,4340.7,4340.4,2.32697148]
["bitfinex","ETHUSD",1758503993572,0.001,4340.7,4340.4,0.46310589]
["bitfinex","ETHUSD",1758503993906,0.001,4340.7,4340.5,0.2399]
["bitfinex","ETHUSD",1758503994087,0.001,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1758503994487,0.001,4340.7,4340.4,0.46310589]
["bitfinex","ETHUSD",1758503994667,0.001,4340.7,4340.6,0.2399]
["bitfinex","ETHUSD",1758503994863,0.001,4340.7,4340.6,2.56676724]
["bitfinex","ETHUSD",1758503995068,0.001,4340.7,4340.6,2.54372896]
["bitfinex","ETHUSD",1758503995467,0.001,4340.7,4340.3,1.994]
["bitfinex","ETHUSD",1758503996926,0.001,4340.7,4340.4,0.2399]
["bitfinex","ETHUSD",1758503997127,0.001,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1758503997471,0.001,4340.7,4340.6,2.54372896]
["bitfinex","ETHUSD",1758503999293,0.001,4340.7,4340.6,2.65892896]
["bitfinex","ETHUSD",1758504000000,0.001,4340.7,4340.6,5.56676724]
["bitfinex","ETHUSD",1758504000203,0.001,4341.2,4340.7,3.792]
["bitfinex","ETHUSD",1758504000400,0.001,4342.7,4342.1,2.30303309]
["bitfinex","ETHUSD",1758504000605,0.001,4342.7,4342.1,11.35003309]
["bitfinex","ETHUSD",1758504000770,0.001,4342.7,4342.1,7.53593309]
["bitfinex","ETHUSD",1758504001090,0.001,4342.7,4342.1,11.58893309]
["bitfinex","ETHUSD",1758504001285,0.001,4342.7,4342.1,12.9781379]
["bitfinex","ETHUSD",1758504002133,0.001,4342.7,4342.1,6.38220481]
["bitfinex","ETHUSD",1758504002422,0.001,4342.7,4342.1,8.34903309]
["bitfinex","ETHUSD",1758504002578,0.001,4342.7,4342.1,8.58893309]
["bitfinex","ETHUSD",1758504003496,0.001,4342.7,4342.1,11.58893309]
["bitfinex","ETHUSD",1758504003900,0.001,4342.7,4342.1,12.38093309]
["bitfinex","ETHUSD",1758504004800,0.001,4342.7,4342.1,11.58793309]
["bitfinex","ETHUSD",1758504005129,0.001,4342.7,4342.1,12.98627184]
["bitfinex","ETHUSD",1758504005281,0.001,4342.7,4342.1,8.93427184]
["bitfinex","ETHUSD",1758504005486,0.001,4342.7,4342.1,12.74637184]
["bitfinex","ETHUSD",1758504005922,0.001,4342.7,4342.1,12.98627184]
["bitfinex","ETHUSD",1758504006106,0.001,4342.7,4342.1,12.74637184]
["bitfinex","ETHUSD",1758504006306,0.001,4342.7,4342.1,8.69437184]
["bitfinex","ETHUSD",1758504006527,0.001,4342.7,4341.3,0.2399]
["bitfinex","ETHUSD",1758504006692,0.2384,4342.5,4341.8,1.993]
["bitfinex","ETHUSD",1758504006894,0.001,4342.7,4341.9,6.37816427]
["bitfinex","ETHUSD",1758504007132,0.001,4342.7,4342.1,2.30303309]
["bitfinex","ETHUSD",1758504007506,0.2394,4342.7,4342.1,2.32606342]
["bitfinex","ETHUSD",1758504007707,0.001,4342.7,4341.8,1.993]
["bitfinex","ETHUSD",1758504008034,0.001,4342.7,4341.9,4.051]
["bitfinex","ETHUSD",1758504008234,0.001,4342.7,4342.0,2.3030453]
["bitfinex","ETHUSD",1758504009098,0.001,4342.7,4342.1,2.32606342]
["bitfinex","ETHUSD",1758504009409,0.2384,4342.6,4341.9,4.051]
["bitfinex","ETHUSD",1758504009626,0.2384,4342.6,4342.0,2.30308602]
["bitfinex","ETHUSD",1758504010234,0.2384,4342.6,4342.1,0.1152]
["bitfinex","ETHUSD",1758504010552,0.001,4342.7,4341.8,1.993]
["bitfinex","ETHUSD",1758504010553,0.2356,4342.1,4341.8,1.993]
["bitfinex","ETHUSD",1758504010711,0.001,4342.7,4342.0,4.051]
["bitfinex","ETHUSD",1758504011033,0.2356,4342.1,4342.0,4.051]
["bitfinex","ETHUSD",1758504013696,0.792,4342.5,4342.0,4.051]
["bitfinex","ETHUSD",1758504014103,0.2366,4342.2,4342.0,4.051]
["bitfinex","ETHUSD",1758504014738,0.001,4342.2,4342.0,4.051]
["bitfinex","ETHUSD",1758504014940,0.001,4342.2,4342.1,4.05]
["bitfinex","ETHUSD",1758504015434,0.001,4342.2,4342.1,6.98428623]
["bitfinex","ETHUSD",1758504016094,0.001,4342.2,4342.1,7.23078623]
["bitfinex","ETHUSD",1758504017201,0.001,4342.2,4342.1,6.98428623]
["bitfinex","ETHUSD",1758504017626,0.001,4342.2,4342.1,7.23078623]
["bitfinex","ETHUSD",1758504019725,0.001,4342.2,4342.1,10.23078623]
["bitfinex","ETHUSD",1758504020629,0.001,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1758504020862,0.001,4342.7,4342.6,7.75532929]
["bitfinex","ETHUSD",1758504021169,0.001,4342.7,4342.6,12.16602929]
["bitfinex","ETHUSD",1758504024395,0.001,4342.7,4342.6,8.91952929]
["bitfinex","ETHUSD",1758504024562,0.001,4342.7,4342.6,11.91952929]
["bitfinex","ETHUSD",1758504024960,0.001,4342.7,4342.6,2.56776137]
["bitfinex","ETHUSD",1758504025197,0.2392,4342.7,4342.6,8.45796792]
["bitfinex","ETHUSD",1758504025499,0.001,4342.7,4342.6,8.45796792]
["bitfinex","ETHUSD",1758504025816,0.001,4342.7,4342.6,11.58926792]
["bitfinex","ETHUSD",1758504026313,0.001,4342.7,4342.6,7.29476792]
["bitfinex","ETHUSD",1758504026512,0.001,4342.7,4342.6,11.34276792]
["bitfinex","ETHUSD",1758504026692,0.001,4342.7,4342.6,12.75444853]
["bitfinex","ETHUSD",1758504026904,0.001,4342.7,4342.6,13.00094853]
["bitfinex","ETHUSD",1758504028276,0.001,4342.7,4342.6,12.75344853]
["bitfinex","ETHUSD",1758504029306,0.001,4342.7,4342.6,8.70644853]
["bitfinex","ETHUSD",1758504029511,0.001,4342.7,4342.6,12.75344853]
["bitfinex","ETHUSD",1758504029731,0.001,4342.7,4342.6,8.70644853]
["bitfinex","ETHUSD",1758504030036,0.001,4342.7,4342.6,12.75344853]
["bitfinex","ETHUSD",1758504030242,0.2392,4342.7,4342.6,8.34176792]
["bitfinex","ETHUSD",1758504030443,0.2392,4342.7,4342.6,1.992]
["bitfinex","ETHUSD",1758504030649,0.2392,4342.7,4342.6,6.039]
["bitfinex","ETHUSD",1758504032539,0.2392,4342.7,4342.6,1.992]
["bitfinex","ETHUSD",1758504032925,0.2392,4342.7,4342.6,6.039]
["bitfinex","ETHUSD",1758504033094,1.0312,4342.7,4341.9,1.992]
["bitfinex","ETHUSD",1758504033297,0.72369918,4342.6,4342.0,4.047]
["bitfinex","ETHUSD",1758504033529,0.72369918,4342.6,4340.6,0.2505]
["bitfinex","ETHUSD",1758504033530,0.72369918,4342.5,4342.1,4.047]
["bitfinex","ETHUSD",1758504033727,0.2382,4342.4,4342.2,4.047]
["bitfinex","ETHUSD",1758504033934,0.48549918,4342.5,4342.2,4.047]
["bitfinex","ETHUSD",1758504034245,0.2382,4342.4,4342.2,4.047]
["bitfinex","ETHUSD",1758504034540,0.2382,4342.3,4341.7,1.992]
["bitfinex","ETHUSD",1758504034743,0.2382,4342.2,4341.8,4.047]
["bitfinex","ETHUSD",1758504035053,0.2382,4342.1,4341.8,4.047]
["bitfinex","ETHUSD",1758504035213,0.2382,4342.0,4341.9,4.046]
["bitfinex","ETHUSD",1758504035705,0.2382,4342.0,4341.9,4.1612]
["bitfinex","ETHUSD",1758504036095,1.0302,4342.0,4341.0,1.992]
["bitfinex","ETHUSD",1758504036297,1.85402388,4341.9,4341.4,0.1152]
["bitfinex","ETHUSD",1758504036536,0.792,4341.7,4341.4,0.1152]
["bitfinex","ETHUSD",1758504036740,1.27749918,4341.7,4341.3,4.046]
["bitfinex","ETHUSD",1758504036900,0.2382,4341.6,4341.3,4.046]
["bitfinex","ETHUSD",1758504037322,0.2382,4341.5,4341.3,4.046]
["bitfinex","ETHUSD",1758504037636,0.27674122,4342.0,4341.3,4.046]
["bitfinex","ETHUSD",1758504037637,0.2382,4341.4,4341.3,4.046]
["bitfinex","ETHUSD",1758504038369,3.09551055,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1758504038532,6.22221123,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1758504038733,7.15700722,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1758504039825,11.20300722,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1758504040255,12.58800722,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1758504042859,12.58716557,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1758504043336,21.60727576,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504043659,22.54493078,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504043864,22.78313078,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504044373,22.57287562,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504044543,22.78283064,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504045507,22.57287562,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504045881,22.93418603,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504046606,22.80748535,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504046816,4.18730959,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504047001,11.8068324,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504047174,12.5988324,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504047374,12.11333322,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504047610,12.5968974,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504047811,6.24717459,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504048010,7.40731041,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504048309,3.58661041,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504048528,7.63361041,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504048731,0.36131041,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504049026,8.52982347,4342.5,4340.7,0.004]
["bitfinex","ETHUSD",1758504049027,4.046,4341.6,4340.7,0.004]
["bitfinex","ETHUSD",1758504049211,3.0,4341.5,4340.7,0.004]
["bitfinex","ETHUSD",1758504049416,1.993,4341.8,4340.7,0.2358]
["bitfinex","ETHUSD",1758504049640,4.046,4341.7,4340.7,0.2358]
["bitfinex","ETHUSD",1758504049802,4.2713,4341.7,4340.7,0.2358]
["bitfinex","ETHUSD",1758504050003,2.30345214,4341.4,4340.7,0.004]
["bitfinex","ETHUSD",1758504050217,3.0,4341.3,4340.7,0.004]
["bitfinex","ETHUSD",1758504050733,5.30346055,4341.3,4340.7,0.004]
["bitfinex","ETHUSD",1758504050908,0.792,4341.2,4340.7,0.004]
["bitfinex","ETHUSD",1758504051323,0.792,4341.2,4340.8,0.2318]
["bitfinex","ETHUSD",1758504051525,0.792,4341.2,4340.9,0.2318]
["bitfinex","ETHUSD",1758504051732,3.792,4341.3,4340.7,0.004]
["bitfinex","ETHUSD",1758504052033,0.792,4341.3,4341.0,0.2318]
["bitfinex","ETHUSD",1758504052194,1.993,4341.8,4341.1,0.2318]
["bitfinex","ETHUSD",1758504052394,6.039,4341.8,4341.1,0.2318]
["bitfinex","ETHUSD",1758504052594,0.792,4341.7,4340.7,0.004]
["bitfinex","ETHUSD",1758504052817,6.039,4341.8,4341.1,0.2318]
["bitfinex","ETHUSD",1758504053025,0.792,4341.6,4341.1,0.2318]
["bitfinex","ETHUSD",1758504053208,0.792,4341.6,4341.2,0.2318]
["bitfinex","ETHUSD",1758504053606,0.792,4341.6,4340.7,0.004]
["bitfinex","ETHUSD",1758504053825,0.792,4341.6,4340.8,0.2318]
["bitfinex","ETHUSD",1758504054010,0.792,4341.7,4340.8,0.2318]
["bitfinex","ETHUSD",1758504054744,1.993,4341.8,4340.9,0.02303669]
["bitfinex","ETHUSD",1758504055032,1.993,4341.8,4340.8,0.45738383]
["bitfinex","ETHUSD",1758504055033,2.52786654,4343.0,4341.0,0.2318]
["bitfinex","ETHUSD",1758504055235,4.047,4342.7,4341.0,0.2318]
["bitfinex","ETHUSD",1758504055398,0.792,4342.4,4341.3,2.30345674]
["bitfinex","ETHUSD",1758504055732,0.001,4342.6,4341.4,0.25483404]
["bitfinex","ETHUSD",1758504055939,0.001,4342.6,4341.5,0.4891834]
["bitfinex","ETHUSD",1758504056140,0.001,4342.6,4341.6,2.30328613]
["bitfinex","ETHUSD",1758504056303,0.16407874,4342.6,4341.6,0.2318]
["bitfinex","ETHUSD",1758504056703,0.001,4341.8,4341.6,0.2318]
["bitfinex","ETHUSD",1758504057241,0.001,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1758504057450,0.001,4341.8,4341.7,0.347]
["bitfinex","ETHUSD",1758504059211,0.001,4341.8,4341.7,2.65024527]
["bitfinex","ETHUSD",1758504059416,0.001,4341.8,4341.7,2.67327772]
["bitfinex","ETHUSD",1758504059925,0.001,4341.8,4341.7,2.65024527]
["bitfinex","ETHUSD",1758504060132,0.001,4341.8,4341.7,3.14560219]
["bitfinex","ETHUSD",1758504060824,0.001,4341.8,4341.7,3.16863464]
["bitfinex","ETHUSD",1758504061057,0.001,4341.8,4341.7,3.14560219]
["bitfinex","ETHUSD",1758504061572,0.001,4341.8,4341.7,6.16863464]
["bitfinex","ETHUSD",1758504061711,0.001,4341.8,4341.7,6.14560219]
["bitfinex","ETHUSD",1758504064735,0.001,4341.8,4341.7,10.18860219]
["bitfinex","ETHUSD",1758504068479,0.001,4341.8,4341.7,10.07340219]
["bitfinex","ETHUSD",1758504068847,0.001,4341.8,4341.7,6.03040219]
["bitfinex","ETHUSD",1758504069177,0.001,4341.8,4341.7,10.07240219]
["bitfinex","ETHUSD",1758504069649,0.001,4341.8,4341.7,9.84060219]
["bitfinex","ETHUSD",1758504069848,0.001,4341.8,4341.7,4.042]
["bitfinex","ETHUSD",1758504070341,0.2507,4341.8,4341.7,4.042]
["bitfinex","ETHUSD",1758504071356,0.2507,4341.8,4341.3,1.993]
["bitfinex","ETHUSD",1758504071675,0.2507,4341.8,4341.4,4.06403404]
["bitfinex","ETHUSD",1758504071676,0.2497,4341.7,4341.4,4.06403404]
["bitfinex","ETHUSD",1758504071839,0.001,4341.8,4341.4,4.06403404]
["bitfinex","ETHUSD",1758504072172,0.2507,4341.8,4341.4,4.06403404]
["bitfinex","ETHUSD",1758504072469,0.2507,4341.8,4341.4,6.36738758]
["bitfinex","ETHUSD",1758504072774,0.001,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504073271,0.2507,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504075138,1.0427,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504076276,4.73089222,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504076435,7.73089222,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504076634,6.95951559,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504077141,4.86749237,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504077476,7.17068459,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504078292,8.67088459,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504079213,12.71088459,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504079793,8.67088459,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504079986,12.71088459,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504083019,8.67088459,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504083167,12.71088459,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504083363,6.36769237,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504083564,7.76982337,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504083878,0.1162,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504084309,3.1162,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504084809,0.1162,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504085018,0.9082,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504085469,3.9082,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504086696,0.1162,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504086899,0.001,4341.8,4341.7,0.349]
["bitfinex","ETHUSD",1758504087110,0.001,4341.8,4341.7,2.65224527]
["bitfinex","ETHUSD",1758504087270,0.001,4341.8,4341.7,0.349]
["bitfinex","ETHUSD",1758504087667,0.001,4341.8,4341.7,0.1202]
["bitfinex","ETHUSD",1758504087879,1.0238,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504089805,5.0628,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504090013,9.4478,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504090200,11.75099222,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504090708,12.36550065,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504091074,12.57705517,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504095419,8.53805517,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504095591,12.57605517,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504096183,8.53805517,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504096387,12.57605517,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504097396,8.53805517,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504097724,12.57605517,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504097926,8.53805517,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504098083,8.30725517,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504098283,11.55325517,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504098627,11.55225517,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504099117,8.30725517,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504099338,12.34425517,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504099499,8.53805517,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504099701,12.57505517,4341.8,4341.7,0.005]
["bitfinex","ETHUSD",1758504100425,12.57505517,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1758504100882,8.53805517,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1758504101088,12.57505517,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1758504101289,8.53805517,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1758504101503,12.57505517,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1758504102029,8.53805517,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1758504102235,8.30725517,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1758504102540,12.57505517,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1758504104811,8.53805517,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1758504105018,8.30725517,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1758504105216,8.54245517,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1758504105518,12.57845517,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1758504108148,12.57845517,4341.8,4341.1,0.004]
["bitfinex","ETHUSD",1758504108149,7.48051055,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1758504108346,18.7053985,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504108560,23.68266145,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504108761,23.91786145,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504109859,8.42198576,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504110173,12.45698576,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504111243,5.21106295,4340.8,4340.7,0.2454]
["bitfinex","ETHUSD",1758504111432,9.24606295,4340.8,4340.7,0.2454]
["bitfinex","ETHUSD",1758504111767,8.30739396,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504111938,12.34238721,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504112329,3.8266644,4340.8,4340.7,0.2454]
["bitfinex","ETHUSD",1758504112545,7.37411729,4340.8,4340.7,0.2454]
["bitfinex","ETHUSD",1758504112749,10.16538721,4340.8,4340.7,0.2454]
["bitfinex","ETHUSD",1758504113148,10.95738721,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504113366,10.95738721,4340.8,4340.7,0.2454]
["bitfinex","ETHUSD",1758504113576,8.6536644,4340.8,4340.7,0.2454]
["bitfinex","ETHUSD",1758504113780,6.9234328,4340.8,4340.7,0.2454]
["bitfinex","ETHUSD",1758504113977,10.9584328,4340.8,4340.7,0.2454]
["bitfinex","ETHUSD",1758504114142,12.3434328,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504115179,12.3424328,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504115544,12.5776328,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504115783,12.3424328,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504116194,8.3084328,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504116497,12.3424328,4340.8,4340.7,0.004]
["bitfinex","ETHUSD",1758504117356,3.82770999,4340.8,4340.7,0.2454]
["bitfinex","ETHUSD",1758504117558,0.12756277,4340.8,4340.7,0.2454]
["bitfinex","ETHUSD",1758504117768,4.034,4341.1,4340.7,0.2454]
["bitfinex","ETHUSD",1758504118297,0.12757142,4341.0,4340.7,0.2454]
["bitfinex","ETHUSD",1758504118501,4.034,4341.1,4340.8,2.30367343]
["bitfinex","ETHUSD",1758504118734,4.034,4341.3,4340.9,0.2414]
["bitfinex","ETHUSD",1758504118932,4.034,4341.3,4340.9,2.54506741]
["bitfinex","ETHUSD",1758504119081,4.034,4341.3,4340.9,2.30366741]
["bitfinex","ETHUSD",1758504119401,0.48998113,4341.7,4341.2,2.30346439]
["bitfinex","ETHUSD",1758504119594,0.001,4341.8,4341.2,2.30346439]
["bitfinex","ETHUSD",1758504119595,0.001,4341.8,4341.3,0.26443457]
["bitfinex","ETHUSD",1758504119844,0.001,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1758504119980,0.001,4341.8,4341.7,2.32627772]
["bitfinex","ETHUSD",1758504120175,0.001,4341.8,4341.7,2.54464527]
["bitfinex","ETHUSD",1758504120486,0.001,4341.8,4341.7,3.02944425]
["bitfinex","ETHUSD",1758504120877,0.001,4341.8,4341.7,3.0524767]
["bitfinex","ETHUSD",1758504121281,0.001,4341.8,4341.7,3.1676767]
["bitfinex","ETHUSD",1758504121702,0.001,4341.8,4341.7,8.1606767]
["bitfinex","ETHUSD",1758504121903,0.001,4341.8,4341.7,8.13764425]
["bitfinex","ETHUSD",1758504122918,1e-08,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1758504123103,1e-08,4342.7,4342.6,11.67424471]
["bitfinex","ETHUSD",1758504123287,1e-08,4342.7,4342.6,11.91564471]
["bitfinex","ETHUSD",1758504123488,1e-08,4342.7,4342.6,12.00796494]
["bitfinex","ETHUSD",1758504123720,1e-08,4342.7,4342.6,12.79996494]
["bitfinex","ETHUSD",1758504123916,1e-08,4342.7,4342.6,13.0487473]
["bitfinex","ETHUSD",1758504124444,1e-08,4342.7,4342.6,12.79996494]
["bitfinex","ETHUSD",1758504124656,1e-08,4342.7,4342.6,7.97496494]
["bitfinex","ETHUSD",1758504124806,1e-08,4342.7,4342.6,12.00696494]
["bitfinex","ETHUSD",1758504126039,1e-08,4342.7,4342.6,7.97496494]
["bitfinex","ETHUSD",1758504126243,1e-08,4342.7,4342.6,12.00596494]
["bitfinex","ETHUSD",1758504126545,1e-08,4342.7,4342.6,11.91364471]
["bitfinex","ETHUSD",1758504128110,1e-08,4342.7,4341.8,1.993]
["bitfinex","ETHUSD",1758504128342,1e-08,4342.7,4342.0,0.2414]
["bitfinex","ETHUSD",1758504128715,1e-08,4342.7,4342.4,2.30282574]
["bitfinex","ETHUSD",1758504128921,1e-08,4342.7,4342.5,2.32582077]
["bitfinex","ETHUSD",1758504129134,1e-08,4342.7,4342.6,2.53535]
["bitfinex","ETHUSD",1758504129309,1e-08,4342.7,4342.6,2.77675]
["bitfinex","ETHUSD",1758504129910,1e-08,4342.7,4342.6,0.47398208]
["bitfinex","ETHUSD",1758504130150,1e-08,4342.7,4342.6,2.77675]
["bitfinex","ETHUSD",1758504130370,1e-08,4342.7,4342.6,7.79177767]
["bitfinex","ETHUSD",1758504130512,1e-08,4342.7,4342.6,7.76875]
["bitfinex","ETHUSD",1758504131733,1e-08,4342.7,4342.6,11.79775]
["bitfinex","ETHUSD",1758504132771,0.001,4344.4,4343.0,2.30255583]
["bitfinex","ETHUSD",1758504132973,0.001,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1758504133274,0.001,4344.4,4344.3,6.35388547]
["bitfinex","ETHUSD",1758504133573,0.001,4344.4,4344.3,6.57396681]
["bitfinex","ETHUSD",1758504134075,0.001,4344.4,4344.3,9.57396681]
["bitfinex","ETHUSD",1758504136774,0.001,4344.4,4344.3,5.54496681]
["bitfinex","ETHUSD",1758504137071,0.001,4344.4,4344.3,6.32965818]
["bitfinex","ETHUSD",1758504138262,0.001,4344.4,4344.3,6.44485818]
["bitfinex","ETHUSD",1758504140665,0.001,4344.4,4344.3,6.20175818]
["bitfinex","ETHUSD",1758504140868,0.001,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758504141198,0.2286,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758504141496,0.2286,4344.4,4344.3,4.1412]
["bitfinex","ETHUSD",1758504143802,0.2286,4344.4,4344.3,4.1402]
["bitfinex","ETHUSD",1758504144301,0.2286,4344.4,4344.3,6.44206681]
["bitfinex","ETHUSD",1758504144500,0.2286,4344.4,4344.3,4.1402]
["bitfinex","ETHUSD",1758504146623,1.6136,4344.4,4344.3,4.1402]
["bitfinex","ETHUSD",1758504146803,1.0206,4344.4,4344.1,4.024]
["bitfinex","ETHUSD",1758504147006,0.793,4344.4,4344.1,0.1152]
["bitfinex","ETHUSD",1758504147173,0.71164096,4344.3,4344.1,0.1152]
["bitfinex","ETHUSD",1758504147505,1.27604096,4344.2,4344.1,0.1152]
["bitfinex","ETHUSD",1758504147707,1.27604096,4344.2,4343.9,0.1152]
["bitfinex","ETHUSD",1758504147891,0.71164096,4344.1,4343.9,0.1152]
["bitfinex","ETHUSD",1758504148092,0.2276,4344.1,4343.9,0.1152]
["bitfinex","ETHUSD",1758504148297,0.48539103,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1758504148674,0.71299103,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1758504149411,0.83976066,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1758504151013,3.14178644,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1758504151210,3.14178644,4344.0,4343.4,1.991]
["bitfinex","ETHUSD",1758504151211,2.30208046,4343.9,4343.4,1.991]
["bitfinex","ETHUSD",1758504151378,2.9143017,4343.8,4343.6,0.1152]
["bitfinex","ETHUSD",1758504151578,0.792,4343.6,4343.1,4.024]
["bitfinex","ETHUSD",1758504151775,0.61216066,4343.5,4343.3,0.1152]
["bitfinex","ETHUSD",1758504151980,0.61216066,4343.5,4342.7,1.991]
["bitfinex","ETHUSD",1758504151981,1.40416066,4343.4,4342.7,1.991]
["bitfinex","ETHUSD",1758504152180,3.09451283,4343.1,4342.6,4.024]
["bitfinex","ETHUSD",1758504152380,0.83976066,4343.0,4342.6,4.024]
["bitfinex","ETHUSD",1758504152576,0.71299103,4342.9,4342.6,4.024]
["bitfinex","ETHUSD",1758504152777,0.71299103,4342.8,4342.6,4.024]
["bitfinex","ETHUSD",1758504153025,0.71299103,4342.7,4342.6,4.024]
["bitfinex","ETHUSD",1758504153207,3.01571719,4342.7,4342.0,1.991]
["bitfinex","ETHUSD",1758504153501,0.83957078,4342.6,4342.0,1.991]
["bitfinex","ETHUSD",1758504153703,0.71299103,4342.5,4342.0,1.991]
["bitfinex","ETHUSD",1758504153909,0.83955773,4342.4,4342.0,1.991]
["bitfinex","ETHUSD",1758504154182,0.71299103,4342.3,4342.0,1.991]
["bitfinex","ETHUSD",1758504154507,0.71299103,4342.2,4342.0,1.991]
["bitfinex","ETHUSD",1758504154702,0.71299103,4342.1,4341.9,4.024]
["bitfinex","ETHUSD",1758504154912,0.71299103,4342.0,4341.9,4.024]
["bitfinex","ETHUSD",1758504155107,0.71299103,4342.0,4341.6,0.004]
["bitfinex","ETHUSD",1758504155108,0.71299103,4342.0,4341.6,4.027]
["bitfinex","ETHUSD",1758504155308,0.48539103,4341.9,4341.6,4.027]
["bitfinex","ETHUSD",1758504155532,3.09497822,4342.3,4341.6,4.027]
["bitfinex","ETHUSD",1758504155737,0.2276,4341.8,4341.6,4.027]
["bitfinex","ETHUSD",1758504156440,0.2276,4342.1,4341.6,4.027]
["bitfinex","ETHUSD",1758504156923,0.48524514,4342.2,4341.6,5.09284344]
["bitfinex","ETHUSD",1758504157096,0.2276,4342.6,4341.6,4.85924344]
["bitfinex","ETHUSD",1758504157097,0.792,4342.4,4341.6,4.85924344]
["bitfinex","ETHUSD",1758504157282,1.27724514,4342.4,4341.6,4.85924344]
["bitfinex","ETHUSD",1758504157485,0.792,4342.4,4341.6,4.85924344]
["bitfinex","ETHUSD",1758504157683,1.27724514,4342.4,4341.6,4.85924344]
["bitfinex","ETHUSD",1758504157937,0.48524514,4342.3,4341.6,4.027]
["bitfinex","ETHUSD",1758504158246,0.71284514,4342.3,4341.6,4.027]
["bitfinex","ETHUSD",1758504158423,0.2276,4342.3,4341.6,4.027]
["bitfinex","ETHUSD",1758504158735,0.2276,4342.2,4341.6,4.027]
["bitfinex","ETHUSD",1758504158926,0.48524514,4342.5,4341.6,0.004]
["bitfinex","ETHUSD",1758504158927,0.71284514,4342.1,4341.6,0.004]
["bitfinex","ETHUSD",1758504159097,2.30324527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504159301,0.792,4341.8,4341.6,0.004]
["bitfinex","ETHUSD",1758504159546,0.792,4342.0,4341.6,0.004]
["bitfinex","ETHUSD",1758504159839,0.2276,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504160690,2.53084527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504160895,3.32284527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504161114,1.0196,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504161649,0.48328887,4342.0,4341.6,0.2376]
["bitfinex","ETHUSD",1758504161822,0.792,4342.6,4341.7,0.25663245]
["bitfinex","ETHUSD",1758504162134,1.39058566,4342.6,4341.9,0.1152]
["bitfinex","ETHUSD",1758504162340,0.48338566,4342.6,4342.4,0.1152]
["bitfinex","ETHUSD",1758504162554,0.1152,4343.0,4342.4,0.1152]
["bitfinex","ETHUSD",1758504162755,0.48336274,4343.8,4342.5,0.0230282]
["bitfinex","ETHUSD",1758504162756,0.2276,4343.6,4342.5,0.0230282]
["bitfinex","ETHUSD",1758504162956,0.2276,4343.6,4342.8,2.30262399]
["bitfinex","ETHUSD",1758504163117,0.6093068,4343.7,4343.4,0.1152]
["bitfinex","ETHUSD",1758504163118,2.30219487,4343.7,4343.4,0.1152]
["bitfinex","ETHUSD",1758504163316,0.792,4342.8,4341.6,0.004]
["bitfinex","ETHUSD",1758504163532,3.792,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504164053,4.0196,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504164219,6.32284527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504164756,3.0,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504168953,16.57097456,4345.0,4341.6,0.004]
["bitfinex","ETHUSD",1758504168954,1.494,4343.5,4341.6,0.004]
["bitfinex","ETHUSD",1758504169165,0.2453,4342.4,4341.6,0.004]
["bitfinex","ETHUSD",1758504169552,2.30308388,4342.1,4341.6,0.004]
["bitfinex","ETHUSD",1758504169756,3.0,4342.5,4341.6,0.004]
["bitfinex","ETHUSD",1758504169958,0.792,4342.4,4341.6,0.2334]
["bitfinex","ETHUSD",1758504170152,6.09487979,4342.4,4341.6,0.2334]
["bitfinex","ETHUSD",1758504170358,2.30293582,4342.3,4341.6,0.2334]
["bitfinex","ETHUSD",1758504170667,5.30298005,4342.2,4341.6,0.004]
["bitfinex","ETHUSD",1758504171464,3.0,4342.2,4341.6,0.004]
["bitfinex","ETHUSD",1758504171670,0.2453,4342.3,4341.6,0.004]
["bitfinex","ETHUSD",1758504171671,2.30313724,4342.0,4341.6,0.004]
["bitfinex","ETHUSD",1758504172070,0.2453,4341.9,4341.6,0.004]
["bitfinex","ETHUSD",1758504172673,1.73309779,4343.3,4341.6,0.004]
["bitfinex","ETHUSD",1758504172674,0.792,4342.2,4341.6,0.004]
["bitfinex","ETHUSD",1758504173372,0.792,4342.2,4341.7,0.1152]
["bitfinex","ETHUSD",1758504173739,3.792,4342.3,4341.7,0.1152]
["bitfinex","ETHUSD",1758504174077,2.30303946,4342.1,4341.7,0.1152]
["bitfinex","ETHUSD",1758504174238,0.2453,4342.2,4341.7,0.1152]
["bitfinex","ETHUSD",1758504174438,0.792,4342.3,4341.7,0.1152]
["bitfinex","ETHUSD",1758504174683,1.385,4343.2,4341.6,0.004]
["bitfinex","ETHUSD",1758504174684,0.2453,4343.5,4342.1,0.1152]
["bitfinex","ETHUSD",1758504174839,1.993,4343.8,4343.1,0.1152]
["bitfinex","ETHUSD",1758504174840,3.57658404,4343.6,4343.1,0.1152]
["bitfinex","ETHUSD",1758504175350,0.2453,4343.5,4343.1,0.1152]
["bitfinex","ETHUSD",1758504175657,0.2453,4343.4,4343.1,0.1152]
["bitfinex","ETHUSD",1758504176375,0.1152,4343.7,4342.2,0.2294]
["bitfinex","ETHUSD",1758504176376,0.61216564,4343.7,4343.3,0.1152]
["bitfinex","ETHUSD",1758504176544,0.2453,4343.9,4343.3,0.1152]
["bitfinex","ETHUSD",1758504177355,0.001,4344.0,4343.3,0.2294]
["bitfinex","ETHUSD",1758504177687,0.001,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1758504180039,0.2463,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1758504181693,2.30232491,4343.5,4343.2,1.992]
["bitfinex","ETHUSD",1758504181988,0.2453,4343.4,4342.5,3.455]
["bitfinex","ETHUSD",1758504182143,4.27717605,4343.9,4342.6,0.7741]
["bitfinex","ETHUSD",1758504182347,2.30224341,4343.6,4342.7,0.2294]
["bitfinex","ETHUSD",1758504182557,5.30219447,4343.7,4342.7,0.2294]
["bitfinex","ETHUSD",1758504183301,3.0,4343.7,4342.7,0.2294]
["bitfinex","ETHUSD",1758504183446,3.0,4343.7,4342.8,0.59872152]
["bitfinex","ETHUSD",1758504183645,3.0,4343.7,4342.9,0.2294]
["bitfinex","ETHUSD",1758504183867,0.001,4344.0,4342.9,0.2294]
["bitfinex","ETHUSD",1758504184143,2.30304849,4344.0,4342.9,0.2294]
["bitfinex","ETHUSD",1758504184348,0.001,4344.0,4342.9,2.5319974]
["bitfinex","ETHUSD",1758504184861,0.001,4344.0,4343.2,2.30244443]
["bitfinex","ETHUSD",1758504185682,0.001,4344.0,4343.0,2.53195237]
["bitfinex","ETHUSD",1758504185883,0.001,4344.0,4343.0,0.2294]
["bitfinex","ETHUSD",1758504186044,0.001,4344.0,4343.4,2.30234105]
["bitfinex","ETHUSD",1758504186386,0.001,4344.0,4343.1,2.30246148]
["bitfinex","ETHUSD",1758504186586,0.001,4344.0,4343.0,0.2294]
["bitfinex","ETHUSD",1758504186804,0.792,4343.8,4342.6,0.2294]
["bitfinex","ETHUSD",1758504187094,2.30225214,4343.6,4342.5,5.75780543]
["bitfinex","ETHUSD",1758504187251,0.2453,4343.5,4342.5,3.455]
["bitfinex","ETHUSD",1758504187672,0.2453,4343.5,4342.6,0.2294]
["bitfinex","ETHUSD",1758504188215,0.2453,4343.5,4342.7,2.30270753]
["bitfinex","ETHUSD",1758504188414,0.2453,4343.5,4342.6,2.53216214]
["bitfinex","ETHUSD",1758504188776,0.2453,4343.5,4342.9,2.3025746]
["bitfinex","ETHUSD",1758504188981,0.792,4343.8,4343.0,0.02302555]
["bitfinex","ETHUSD",1758504189195,0.792,4343.8,4342.9,2.53199772]
["bitfinex","ETHUSD",1758504189427,3.792,4343.8,4342.9,0.2294]
["bitfinex","ETHUSD",1758504189590,0.2453,4343.7,4342.6,0.2294]
["bitfinex","ETHUSD",1758504189912,2.54750453,4343.7,4342.6,2.53212712]
["bitfinex","ETHUSD",1758504190231,2.54750453,4343.7,4342.7,0.2294]
["bitfinex","ETHUSD",1758504190232,0.2453,4343.7,4342.7,0.2294]
["bitfinex","ETHUSD",1758504190515,3.792,4343.9,4343.1,2.30247247]
["bitfinex","ETHUSD",1758504190722,3.792,4343.9,4343.2,0.25202449]
["bitfinex","ETHUSD",1758504191012,0.001,4344.0,4343.2,0.25202449]
["bitfinex","ETHUSD",1758504191419,0.001,4344.0,4343.2,0.229]
["bitfinex","ETHUSD",1758504191581,0.001,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1758504191582,0.2276,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1758504191983,0.001,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1758504192623,0.001,4344.0,4343.9,2.41727877]
["bitfinex","ETHUSD",1758504192794,0.001,4344.0,4343.9,0.3442]
["bitfinex","ETHUSD",1758504192985,0.001,4344.0,4343.9,2.64627877]
["bitfinex","ETHUSD",1758504193188,0.001,4344.0,4343.9,0.3442]
["bitfinex","ETHUSD",1758504193630,0.001,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1758504196621,0.2313,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1758504196922,0.001,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1758504198609,0.001,4344.0,4343.9,0.3505]
["bitfinex","ETHUSD",1758504198941,0.001,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1758504200231,0.2313,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1758504200635,0.001,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1758504200796,0.001,4344.0,4343.9,2.41727877]
["bitfinex","ETHUSD",1758504200999,0.001,4344.0,4343.9,0.59222788]
["bitfinex","ETHUSD",1758504201331,0.001,4344.0,4343.9,2.65257877]
["bitfinex","ETHUSD",1758504201934,0.001,4344.0,4343.9,6.67057877]
["bitfinex","ETHUSD",1758504205792,0.001,4344.0,4343.9,4.3685]
["bitfinex","ETHUSD",1758504205996,0.001,4344.0,4343.9,4.1332]
["bitfinex","ETHUSD",1758504206220,0.001,4344.0,4343.9,4.3685]
["bitfinex","ETHUSD",1758504206496,0.001,4344.0,4343.9,7.10742877]
["bitfinex","ETHUSD",1758504206828,0.001,4344.0,4343.9,4.80535]
["bitfinex","ETHUSD",1758504207034,0.001,4344.0,4343.9,7.10742877]
["bitfinex","ETHUSD",1758504210703,0.001,4344.0,4343.2,1.992]
["bitfinex","ETHUSD",1758504210704,1.385,4343.2,4341.6,0.004]
["bitfinex","ETHUSD",1758504211038,3.09524527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504211236,9.7824169,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504211443,11.23802379,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504211642,11.44899115,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504212340,10.61227426,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504212538,10.75417736,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504212913,10.14154006,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504213116,9.28308532,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504213330,9.15661081,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504215156,13.25461081,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504216462,7.73651263,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504216765,7.30896736,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504216944,7.53926736,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504217148,10.63451263,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504218557,8.33126736,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504218761,4.0223,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504218926,10.18924527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504219125,7.886,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504219942,10.18924527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504220439,7.886,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504220639,10.18924527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504221461,10.41954527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504221965,10.41554527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504222768,3.792,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504222926,3.0,4341.7,4341.6,0.3545]
["bitfinex","ETHUSD",1758504223126,3.0,4341.7,4341.6,0.1192]
["bitfinex","ETHUSD",1758504223755,4.085,4341.8,4341.6,0.1192]
["bitfinex","ETHUSD",1758504224328,0.792,4341.7,4341.6,0.1192]
["bitfinex","ETHUSD",1758504224530,0.792,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504224531,1.0223,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504224729,0.792,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504227367,4.87,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504229177,3.792,4342.4,4341.6,0.004]
["bitfinex","ETHUSD",1758504229381,0.792,4342.2,4341.6,0.2355]
["bitfinex","ETHUSD",1758504229575,3.792,4342.2,4341.8,0.1152]
["bitfinex","ETHUSD",1758504229777,4.0207,4342.2,4341.8,0.1152]
["bitfinex","ETHUSD",1758504229980,3.0,4342.0,4341.8,0.1152]
["bitfinex","ETHUSD",1758504230782,3.0,4342.3,4341.8,0.3467]
["bitfinex","ETHUSD",1758504230981,4.071,4342.2,4341.8,0.3467]
["bitfinex","ETHUSD",1758504231147,4.071,4342.1,4341.8,0.3467]
["bitfinex","ETHUSD",1758504231483,4.071,4342.1,4341.8,0.1152]
["bitfinex","ETHUSD",1758504233765,4.071,4342.1,4341.6,0.004]
["bitfinex","ETHUSD",1758504233766,3.32383311,4342.0,4341.6,0.004]
["bitfinex","ETHUSD",1758504234088,1.0207,4342.0,4341.6,0.1192]
["bitfinex","ETHUSD",1758504234268,0.21071211,4341.9,4341.6,0.1192]
["bitfinex","ETHUSD",1758504234475,0.2287,4341.8,4341.6,0.1192]
["bitfinex","ETHUSD",1758504234874,0.21071211,4341.9,4341.6,0.1192]
["bitfinex","ETHUSD",1758504235074,1.27747623,4342.0,4341.6,0.1192]
["bitfinex","ETHUSD",1758504235275,0.48599477,4342.0,4341.6,0.1192]
["bitfinex","ETHUSD",1758504235447,4.062,4341.9,4341.7,0.2315]
["bitfinex","ETHUSD",1758504235884,4.062,4341.9,4341.6,0.1192]
["bitfinex","ETHUSD",1758504237287,0.21122776,4341.8,4341.6,0.1192]
["bitfinex","ETHUSD",1758504237688,4.058,4342.0,4341.7,0.2315]
["bitfinex","ETHUSD",1758504238187,4.058,4342.0,4341.9,0.1152]
["bitfinex","ETHUSD",1758504238364,4.75675794,4342.0,4341.9,0.1152]
["bitfinex","ETHUSD",1758504238566,0.69875794,4342.0,4341.9,0.1152]
["bitfinex","ETHUSD",1758504240263,0.82612209,4342.0,4341.9,0.1152]
["bitfinex","ETHUSD",1758504240855,1.05482209,4342.0,4341.9,0.1152]
["bitfinex","ETHUSD",1758504241972,0.82612209,4342.0,4341.9,0.1152]
["bitfinex","ETHUSD",1758504242880,0.69875794,4342.0,4341.9,0.3467]
["bitfinex","ETHUSD",1758504243260,0.8262004,4342.0,4341.9,0.1152]
["bitfinex","ETHUSD",1758504243600,0.8262004,4342.0,4341.7,0.1152]
["bitfinex","ETHUSD",1758504243601,0.792,4341.9,4341.7,0.1152]
["bitfinex","ETHUSD",1758504243770,4.8742004,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1758504243997,8.19809262,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1758504244218,0.792,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504244531,6.92144567,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504244682,7.26534567,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1758504244877,3.09545748,4341.3,4340.8,0.004]
["bitfinex","ETHUSD",1758504245078,11.08585788,4341.3,4340.8,0.004]
["bitfinex","ETHUSD",1758504245283,11.31455788,4341.3,4340.8,0.004]
["bitfinex","ETHUSD",1758504245506,6.09551055,4341.2,4340.8,0.004]
["bitfinex","ETHUSD",1758504245709,6.92171095,4341.2,4340.8,0.004]
["bitfinex","ETHUSD",1758504246016,11.19941095,4341.2,4340.8,0.004]
["bitfinex","ETHUSD",1758504246223,7.15041095,4341.2,4340.8,0.004]
["bitfinex","ETHUSD",1758504246426,11.19741095,4341.2,4340.8,0.004]
["bitfinex","ETHUSD",1758504248304,7.15041095,4341.2,4340.8,0.004]
["bitfinex","ETHUSD",1758504248489,11.19741095,4341.2,4340.8,0.004]
["bitfinex","ETHUSD",1758504248922,11.19241095,4341.2,4340.8,0.004]
["bitfinex","ETHUSD",1758504250323,0.48726731,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1758504251398,0.48726731,4341.2,4341.1,2.53816361]
["bitfinex","ETHUSD",1758504251602,0.48726731,4341.2,4341.1,2.79237997]
["bitfinex","ETHUSD",1758504252857,0.48726731,4341.2,4341.1,0.2346]
["bitfinex","ETHUSD",1758504253217,0.48726731,4341.2,4341.1,2.53816361]
["bitfinex","ETHUSD",1758504254304,0.48726731,4341.2,4341.1,0.2346]
["bitfinex","ETHUSD",1758504254504,0.48726731,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1758504255505,5.68635267,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1758504255706,10.98986322,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1758504256132,11.20216872,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1758504257108,10.98986322,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1758504257834,11.20016945,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1758504259517,11.19916945,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1758504259912,11.31436945,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1758504261421,3.09566974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504261708,10.06582864,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504261903,10.30152864,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504263846,6.03082864,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504264255,10.54485267,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504264582,12.84852241,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504266368,12.84864104,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504266577,12.84564104,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504267148,8.81864104,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504267349,12.84561432,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504268294,0.48726731,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504268587,0.001,4341.2,4340.8,0.3584]
["bitfinex","ETHUSD",1758504268783,0.6,4341.2,4340.9,0.2392]
["bitfinex","ETHUSD",1758504268988,0.6,4341.2,4341.1,0.1152]
["bitfinex","ETHUSD",1758504269491,0.6,4341.2,4340.8,0.004]
["bitfinex","ETHUSD",1758504269492,0.792,4341.1,4340.8,0.004]
["bitfinex","ETHUSD",1758504269679,3.09566974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504269854,1.27926731,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504270394,7.60993705,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504270894,3.58293705,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504271053,7.35736974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504271250,10.97214962,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504271468,11.18466963,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504275175,7.15866963,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504275374,11.18566963,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504275705,7.15866963,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1758504275910,7.15866963,4340.9,4339.2,0.1152]
["bitfinex","ETHUSD",1758504275911,3.0959882,4340.3,4339.2,0.1152]
["bitfinex","ETHUSD",1758504276211,10.05848809,4340.3,4339.2,0.1152]
["bitfinex","ETHUSD",1758504276385,10.29418809,4340.3,4339.3,0.2392]
["bitfinex","ETHUSD",1758504277380,3.09651916,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1758504277576,4.819,4339.3,4339.0,0.1152]
["bitfinex","ETHUSD",1758504277807,4.819,4339.3,4339.1,0.2392]
["bitfinex","ETHUSD",1758504278011,7.12352092,4339.3,4339.0,0.1152]
["bitfinex","ETHUSD",1758504278171,0.1152,4339.6,4339.2,0.2392]
["bitfinex","ETHUSD",1758504278375,4.027,4339.5,4339.3,0.2392]
["bitfinex","ETHUSD",1758504278576,1.28085685,4339.5,4339.4,0.2392]
["bitfinex","ETHUSD",1758504278777,4.819,4339.5,4339.4,0.2392]
["bitfinex","ETHUSD",1758504278996,5.30785685,4339.5,4339.4,0.2392]
["bitfinex","ETHUSD",1758504279204,4.819,4339.5,4339.4,0.2392]
["bitfinex","ETHUSD",1758504283133,5.30791007,4339.5,4339.4,0.2392]
["bitfinex","ETHUSD",1758504284510,9.73436529,4339.5,4339.0,0.1152]
["bitfinex","ETHUSD",1758504284706,0.48891007,4339.4,4339.1,0.2392]
["bitfinex","ETHUSD",1758504284907,4.027,4339.3,4339.1,0.2392]
["bitfinex","ETHUSD",1758504285249,4.027,4339.3,4339.0,0.1152]
["bitfinex","ETHUSD",1758504285250,2.30457788,4339.2,4339.0,0.1152]
["bitfinex","ETHUSD",1758504285441,4.027,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1758504285636,6.33162538,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1758504285838,10.612632,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1758504286133,10.612632,4339.1,4338.4,0.003]
["bitfinex","ETHUSD",1758504286134,2.3049441,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504286441,11.55039932,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504286632,12.03940594,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504287149,12.28750594,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504287329,8.26050594,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504287642,1.28100662,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504287854,11.55039932,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504288143,12.28750594,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504288508,7.61295072,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504288754,5.30800662,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504289086,7.61295072,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504289362,7.86105072,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504291366,3.83405072,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504291538,0.792,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504291726,3.0969441,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504292061,7.1239441,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504292359,7.61295072,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504292656,3.58595072,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504292867,7.1239441,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504293037,7.61295072,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504293635,3.58595072,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504293824,7.1239441,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504294020,3.58595072,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504294225,7.1239441,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504294532,3.58595072,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504294728,0.792,4338.5,4338.4,0.2513]
["bitfinex","ETHUSD",1758504294944,4.819,4338.5,4338.4,0.2513]
["bitfinex","ETHUSD",1758504295665,7.1239441,4338.5,4338.4,0.2513]
["bitfinex","ETHUSD",1758504295959,4.819,4338.5,4338.4,0.2513]
["bitfinex","ETHUSD",1758504296527,0.792,4338.5,4338.4,0.2513]
["bitfinex","ETHUSD",1758504296936,0.48757128,4338.6,4338.4,0.2513]
["bitfinex","ETHUSD",1758504297265,4.027,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504297960,4.027,4338.5,4338.4,0.2513]
["bitfinex","ETHUSD",1758504298363,6.3319441,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504298541,4.5146952,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504298726,4.027,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504298926,7.1239441,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504299130,7.61186624,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504299565,7.85996624,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504300468,7.61186624,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504300664,0.48792214,4338.5,4338.4,0.2513]
["bitfinex","ETHUSD",1758504300830,4.027,4338.5,4338.4,0.2513]
["bitfinex","ETHUSD",1758504301247,6.3319441,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504301447,4.51492214,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504301863,0.48792214,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504302045,4.027,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504302253,6.3319441,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504302459,2.79286624,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504302667,6.3319441,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504302828,6.81986624,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504303028,6.8200138,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504303758,2.7930138,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504303969,6.3319441,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504304178,4.027,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504304353,0.488341,4338.8,4338.4,0.2513]
["bitfinex","ETHUSD",1758504304561,7.027,4338.7,4338.4,0.2513]
["bitfinex","ETHUSD",1758504304761,0.488341,4338.6,4338.4,0.2513]
["bitfinex","ETHUSD",1758504305096,1.994,4339.2,4338.6,0.1152]
["bitfinex","ETHUSD",1758504305252,0.48871563,4339.2,4339.0,0.1152]
["bitfinex","ETHUSD",1758504305455,0.48871563,4339.8,4339.1,2.57595551]
["bitfinex","ETHUSD",1758504305654,2.754,4339.7,4339.2,0.2483]
["bitfinex","ETHUSD",1758504306087,5.754,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1758504306400,4.51471563,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1758504306564,3.48871563,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1758504306766,7.026,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1758504306963,7.51471563,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1758504307364,3.48871563,4339.7,4339.6,0.3635]
["bitfinex","ETHUSD",1758504307584,7.026,4339.7,4339.6,0.3635]
["bitfinex","ETHUSD",1758504307818,7.51471563,4339.7,4339.6,0.3635]
["bitfinex","ETHUSD",1758504308174,7.51471563,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1758504308374,9.81902237,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1758504308572,7.51471563,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1758504308773,4.026,4339.7,4339.6,0.3635]
["bitfinex","ETHUSD",1758504309098,4.026,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1758504310108,4.2691,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1758504310300,7.06163738,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1758504310706,11.48806865,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1758504311197,4.51323064,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1758504311368,3.09635984,4339.6,4338.7,4.3]
["bitfinex","ETHUSD",1758504311575,3.09635984,4339.6,4338.8,0.26114784]
["bitfinex","ETHUSD",1758504311576,4.42643127,4339.1,4338.8,0.26114784]
["bitfinex","ETHUSD",1758504311778,4.025,4339.0,4338.9,0.2381]
["bitfinex","ETHUSD",1758504312002,6.73090405,4339.4,4338.9,0.2381]
["bitfinex","ETHUSD",1758504312225,4.025,4339.3,4338.9,0.2381]
["bitfinex","ETHUSD",1758504312372,0.2431,4339.6,4338.9,0.69421478]
["bitfinex","ETHUSD",1758504312373,4.025,4339.6,4338.9,0.69421478]
["bitfinex","ETHUSD",1758504312581,4.025,4339.6,4339.0,0.2381]
["bitfinex","ETHUSD",1758504313297,6.817732,4339.6,4339.0,0.2381]
["bitfinex","ETHUSD",1758504313501,2.30445553,4339.5,4339.0,0.2381]
["bitfinex","ETHUSD",1758504313704,4.025,4339.6,4339.0,0.2381]
["bitfinex","ETHUSD",1758504313898,2.30441295,4339.5,4339.0,0.2381]
["bitfinex","ETHUSD",1758504314114,2.30447451,4339.4,4339.0,0.2381]
["bitfinex","ETHUSD",1758504314301,2.30450762,4339.4,4339.0,0.2381]
["bitfinex","ETHUSD",1758504314504,4.025,4339.3,4338.7,0.2381]
["bitfinex","ETHUSD",1758504314685,2.30463264,4339.1,4338.5,0.2381]
["bitfinex","ETHUSD",1758504314880,4.025,4339.0,4338.4,0.003]
["bitfinex","ETHUSD",1758504315083,4.025,4338.9,4338.4,0.003]
["bitfinex","ETHUSD",1758504315284,2.30489008,4338.7,4338.4,0.003]
["bitfinex","ETHUSD",1758504315517,0.2312,4338.8,4338.4,0.003]
["bitfinex","ETHUSD",1758504315677,2.3049441,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504315884,2.30489097,4338.6,4338.4,0.003]
["bitfinex","ETHUSD",1758504316203,4.2562,4338.7,4338.4,0.003]
["bitfinex","ETHUSD",1758504316400,4.025,4338.7,4338.4,0.003]
["bitfinex","ETHUSD",1758504316913,2.30489097,4338.6,4338.4,0.003]
["bitfinex","ETHUSD",1758504317295,4.025,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504317924,6.5611441,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504318921,7.3531441,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504320041,5.0482,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504320433,1.0232,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504320632,3.3281441,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504320828,7.3521441,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504321441,4.816,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504321644,0.792,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504321945,4.816,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504322951,0.792,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504323241,7.1209441,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504323441,7.3521441,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504324149,7.84031099,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504324326,8.05219111,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504328019,5.74724701,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504328226,8.05219111,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504328853,0.001,4340.2,4338.4,1.443]
["bitfinex","ETHUSD",1758504329173,5.12570222,4343.0,4338.7,1.792]
["bitfinex","ETHUSD",1758504329174,0.001,4340.7,4338.7,1.792]
["bitfinex","ETHUSD",1758504329325,0.001,4340.7,4340.5,0.13708664]
["bitfinex","ETHUSD",1758504329521,0.001,4340.7,4340.6,5.54222887]
["bitfinex","ETHUSD",1758504329727,0.001,4340.7,4340.6,5.66429059]
["bitfinex","ETHUSD",1758504329937,0.001,4340.7,4340.6,5.02443065]
["bitfinex","ETHUSD",1758504330109,0.001,4340.7,4340.6,4.15514052]
["bitfinex","ETHUSD",1758504331479,0.001,4340.7,4340.6,3.93977889]
["bitfinex","ETHUSD",1758504332149,0.001,4340.7,4340.6,3.96281717]
["bitfinex","ETHUSD",1758504332343,0.001,4340.7,4340.6,3.93977889]
["bitfinex","ETHUSD",1758504334291,0.001,4340.7,4340.6,3.96281717]
["bitfinex","ETHUSD",1758504334586,0.001,4340.7,4340.6,3.79467889]
["bitfinex","ETHUSD",1758504335090,0.001,4340.7,4340.6,3.93977889]
["bitfinex","ETHUSD",1758504335582,0.001,4340.7,4340.6,3.96281717]
["bitfinex","ETHUSD",1758504335969,0.001,4340.7,4340.6,3.93977889]
["bitfinex","ETHUSD",1758504336949,0.001,4340.7,4340.6,11.01077889]
["bitfinex","ETHUSD",1758504337585,0.001,4340.7,4340.6,11.80277889]
["bitfinex","ETHUSD",1758504338542,1e-08,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1758504338684,1e-08,4341.2,4341.1,11.39059924]
["bitfinex","ETHUSD",1758504338885,1e-08,4341.2,4341.1,11.51266361]
["bitfinex","ETHUSD",1758504339082,1e-08,4341.2,4341.1,11.62786361]
["bitfinex","ETHUSD",1758504339721,1e-08,4341.2,4341.1,11.62586361]
["bitfinex","ETHUSD",1758504339926,1e-08,4341.2,4341.1,13.01881465]
["bitfinex","ETHUSD",1758504341224,1e-08,4341.2,4341.1,8.94981465]
["bitfinex","ETHUSD",1758504341441,1e-08,4341.2,4341.1,12.87071465]
["bitfinex","ETHUSD",1758504342588,1e-08,4341.2,4341.1,4.25815104]
["bitfinex","ETHUSD",1758504342788,0.792,4341.1,4338.4,0.003]
["bitfinex","ETHUSD",1758504342988,2.30465739,4339.1,4338.4,0.003]
["bitfinex","ETHUSD",1758504343227,3.0,4340.3,4338.4,0.003]
["bitfinex","ETHUSD",1758504343228,3.0,4339.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504343428,5.30457227,4339.2,4338.9,0.1152]
["bitfinex","ETHUSD",1758504343616,2.30467849,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1758504343816,2.30467849,4339.0,4338.4,0.003]
["bitfinex","ETHUSD",1758504343817,2.3049441,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504344290,0.2312,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758504345126,2.3047924,4338.8,4338.4,0.003]
["bitfinex","ETHUSD",1758504345426,0.2306,4338.9,4338.4,0.003]
["bitfinex","ETHUSD",1758504345631,2.30483904,4338.7,4338.4,0.003]
["bitfinex","ETHUSD",1758504345928,5.30483904,4338.7,4338.4,0.003]
["bitfinex","ETHUSD",1758504346128,0.2306,4338.6,4338.4,0.003]
["bitfinex","ETHUSD",1758504346336,0.2306,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1758504346833,0.2306,4339.3,4338.5,0.1152]
["bitfinex","ETHUSD",1758504347033,0.2306,4339.6,4338.6,0.0230489]
["bitfinex","ETHUSD",1758504347201,0.2306,4339.6,4338.7,2.30483785]
["bitfinex","ETHUSD",1758504347405,3.2306,4339.6,4339.2,0.1152]
["bitfinex","ETHUSD",1758504347701,0.2306,4339.5,4339.2,0.1152]
["bitfinex","ETHUSD",1758504347892,2.30430497,4339.8,4339.2,0.1152]
["bitfinex","ETHUSD",1758504348287,0.2306,4339.7,4339.2,0.1152]
["bitfinex","ETHUSD",1758504348527,0.2306,4339.6,4339.3,0.02304519]
["bitfinex","ETHUSD",1758504348721,0.2306,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758504351470,5.53495984,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758504351675,3.2306,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758504352364,3.0,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758504352564,1e-08,4341.2,4339.6,0.792]
["bitfinex","ETHUSD",1758504352769,1e-08,4341.2,4339.8,2.30425365]
["bitfinex","ETHUSD",1758504352920,1e-08,4341.2,4339.7,0.56505375]
["bitfinex","ETHUSD",1758504352921,1e-08,4341.2,4339.7,0.80795375]
["bitfinex","ETHUSD",1758504353120,1e-08,4341.2,4340.9,2.30366974]
["bitfinex","ETHUSD",1758504353447,1e-08,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1758504353831,1e-08,4341.2,4341.1,2.54646361]
["bitfinex","ETHUSD",1758504354030,1e-08,4341.2,4341.1,3.64117695]
["bitfinex","ETHUSD",1758504354666,1e-08,4341.2,4341.1,3.66421258]
["bitfinex","ETHUSD",1758504356180,1e-08,4341.2,4341.1,3.39827695]
["bitfinex","ETHUSD",1758504356335,1e-08,4341.2,4341.1,6.64117695]
["bitfinex","ETHUSD",1758504359980,0.001,4342.1,4341.1,6.64117695]
["bitfinex","ETHUSD",1758504359981,0.001,4344.0,4341.3,0.792]
["bitfinex","ETHUSD",1758504360179,0.001,4344.0,4343.3,2.30239679]
["bitfinex","ETHUSD",1758504360456,0.001,4344.0,4343.3,9.41639679]
["bitfinex","ETHUSD",1758504360678,0.001,4344.0,4343.3,9.65929679]
["bitfinex","ETHUSD",1758504362565,0.001,4343.9,4343.3,9.77449679]
["bitfinex","ETHUSD",1758504362780,0.001,4343.9,4343.3,11.18149415]
["bitfinex","ETHUSD",1758504363282,0.001,4343.9,4343.3,10.93859415]
["bitfinex","ETHUSD",1758504363968,0.001,4343.9,4343.3,11.18149415]
["bitfinex","ETHUSD",1758504365205,0.001,4343.9,4343.3,10.93859415]
["bitfinex","ETHUSD",1758504367704,0.001,4343.9,4343.3,11.18149415]
["bitfinex","ETHUSD",1758504368806,0.001,4343.9,4343.3,10.93859415]
["bitfinex","ETHUSD",1758504369005,0.2316,4343.4,4343.3,10.93859415]
["bitfinex","ETHUSD",1758504369211,0.2316,4343.4,4343.3,7.93859415]
["bitfinex","ETHUSD",1758504369987,0.2316,4343.4,4343.3,8.39639922]
["bitfinex","ETHUSD",1758504370208,0.2316,4343.4,4343.3,4.2292]
["bitfinex","ETHUSD",1758504371375,0.2316,4343.4,4343.3,6.53159679]
["bitfinex","ETHUSD",1758504371977,0.2316,4343.4,4343.3,4.2292]
["bitfinex","ETHUSD",1758504372282,0.2316,4343.4,4343.3,6.55462075]
["bitfinex","ETHUSD",1758504372483,0.2316,4343.4,4343.3,6.53159679]
["bitfinex","ETHUSD",1758504373892,0.001,4343.4,4343.3,6.53159679]
["bitfinex","ETHUSD",1758504375653,0.001,4343.4,4343.3,7.61430633]
["bitfinex","ETHUSD",1758504376522,0.2291,4343.4,4343.3,0.1152]
["bitfinex","ETHUSD",1758504376724,0.2291,4343.4,4342.8,4.079]
["bitfinex","ETHUSD",1758504376887,0.2281,4343.3,4342.8,4.079]
["bitfinex","ETHUSD",1758504377217,0.2281,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1758504378003,0.001,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1758504378184,0.001,4343.4,4343.3,2.32542075]
["bitfinex","ETHUSD",1758504379436,0.2291,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1758504380434,0.001,4343.4,4343.3,3.17098381]
["bitfinex","ETHUSD",1758504380632,0.001,4343.4,4343.3,3.19400777]
["bitfinex","ETHUSD",1758504381035,0.001,4343.4,4343.3,0.86858702]
["bitfinex","ETHUSD",1758504381211,0.001,4343.4,4343.3,3.17098381]
["bitfinex","ETHUSD",1758504381743,0.001,4343.4,4343.3,3.19400777]
["bitfinex","ETHUSD",1758504381916,0.001,4343.4,4343.3,6.42310777]
["bitfinex","ETHUSD",1758504382120,0.001,4343.4,4343.3,6.40008381]
["bitfinex","ETHUSD",1758504382640,0.001,4343.4,4343.3,6.17098381]
["bitfinex","ETHUSD",1758504382943,0.001,4343.4,4343.3,6.40008381]
["bitfinex","ETHUSD",1758504383240,0.001,4343.4,4343.3,7.19208381]
["bitfinex","ETHUSD",1758504384231,1e-08,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1758504384429,1e-08,4344.0,4343.9,9.62730743]
["bitfinex","ETHUSD",1758504384633,1e-08,4344.0,4343.9,9.60428665]
["bitfinex","ETHUSD",1758504386304,1e-08,4344.0,4343.9,6.60428665]
["bitfinex","ETHUSD",1758504386504,0.22810001,4344.0,4343.9,6.37407877]
["bitfinex","ETHUSD",1758504386741,0.22810001,4344.0,4343.9,6.48927877]
["bitfinex","ETHUSD",1758504386905,0.22810001,4344.0,4343.9,4.1872]
["bitfinex","ETHUSD",1758504387525,0.22810001,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1758504389467,1e-08,4344.0,4343.9,2.41727877]
["bitfinex","ETHUSD",1758504389632,1e-08,4344.0,4343.9,7.13280878]
["bitfinex","ETHUSD",1758504390556,1e-08,4344.0,4343.9,7.01760878]
["bitfinex","ETHUSD",1758504390790,1e-08,4344.0,4343.9,7.13280878]
["bitfinex","ETHUSD",1758504391253,1e-08,4344.0,4343.9,7.36190878]
["bitfinex","ETHUSD",1758504391802,0.61609722,4345.2,4344.3,2.30182661]
["bitfinex","ETHUSD",1758504391950,0.001,4345.8,4344.8,0.1152]
["bitfinex","ETHUSD",1758504392306,0.001,4345.8,4344.8,5.41680191]
["bitfinex","ETHUSD",1758504392508,0.001,4345.8,4344.8,9.72390191]
["bitfinex","ETHUSD",1758504395967,0.001,4345.8,4344.8,10.51590191]
["bitfinex","ETHUSD",1758504396173,0.001,4345.8,4344.8,11.79766041]
["bitfinex","ETHUSD",1758504396754,0.001,4345.8,4344.8,11.68246041]
["bitfinex","ETHUSD",1758504396950,0.001,4345.4,4344.8,11.68246041]
["bitfinex","ETHUSD",1758504397708,0.001,4345.4,4344.8,12.1351305]
["bitfinex","ETHUSD",1758504401714,0.001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1758504401900,0.001,4345.8,4345.7,9.3951365]
["bitfinex","ETHUSD",1758504402104,0.001,4345.8,4345.7,11.76195924]
["bitfinex","ETHUSD",1758504404378,0.001,4345.8,4345.7,11.53285924]
["bitfinex","ETHUSD",1758504405021,0.001,4345.8,4345.7,11.76245924]
["bitfinex","ETHUSD",1758504406810,0.001,4345.8,4345.7,11.64805924]
["bitfinex","ETHUSD",1758504408837,0.001,4345.8,4345.7,6.78505924]
["bitfinex","ETHUSD",1758504409045,0.001,4345.8,4345.7,10.84605924]
["bitfinex","ETHUSD",1758504411822,0.227,4345.8,4345.7,7.84605924]
["bitfinex","ETHUSD",1758504412007,0.227,4345.8,4345.7,3.66985924]
["bitfinex","ETHUSD",1758504412207,0.227,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1758504412403,0.227,4345.8,4345.7,6.35612525]
["bitfinex","ETHUSD",1758504413448,0.001,4345.8,4345.7,6.35612525]
["bitfinex","ETHUSD",1758504420306,0.227,4345.8,4345.7,6.35612525]
["bitfinex","ETHUSD",1758504420670,0.001,4345.8,4345.7,6.35612525]
["bitfinex","ETHUSD",1758504420872,0.001,4345.8,4345.7,7.42096032]
["bitfinex","ETHUSD",1758504421205,0.227,4345.8,4345.7,7.42096032]
["bitfinex","ETHUSD",1758504421977,0.227,4345.8,4345.7,7.53616032]
["bitfinex","ETHUSD",1758504422173,0.227,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1758504422398,0.227,4345.8,4345.7,4.4152]
["bitfinex","ETHUSD",1758504422601,0.227,4345.8,4345.7,8.4572]
["bitfinex","ETHUSD",1758504422802,0.227,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1758504423405,2.52807229,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1758504424604,0.227,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1758504425038,0.001,4345.8,4345.7,2.4393365]
["bitfinex","ETHUSD",1758504425333,0.001,4345.8,4345.7,0.13821125]
["bitfinex","ETHUSD",1758504425519,0.227,4345.8,4345.7,2.4393365]
["bitfinex","ETHUSD",1758504425716,0.001,4345.8,4345.7,7.22038488]
["bitfinex","ETHUSD",1758504426024,0.227,4345.8,4345.7,7.22038488]
["bitfinex","ETHUSD",1758504427900,0.001,4345.8,4345.7,7.22038488]
["bitfinex","ETHUSD",1758504429634,0.001,4345.8,4345.7,11.52038488]
["bitfinex","ETHUSD",1758504429822,0.2342,4345.8,4345.7,10.64212525]
["bitfinex","ETHUSD",1758504430340,0.001,4345.8,4345.7,10.64212525]
["bitfinex","ETHUSD",1758504431240,0.2342,4345.8,4345.7,10.64212525]
["bitfinex","ETHUSD",1758504431608,0.001,4345.8,4345.7,10.64212525]
["bitfinex","ETHUSD",1758504433255,0.001,4345.8,4345.7,8.341]
["bitfinex","ETHUSD",1758504433453,0.001,4345.8,4345.7,9.40521722]
["bitfinex","ETHUSD",1758504434536,0.001,4345.8,4345.7,11.70634247]
["bitfinex","ETHUSD",1758504435753,0.001,4345.8,4345.7,9.52041722]
["bitfinex","ETHUSD",1758504435928,0.001,4345.8,4345.7,11.82154247]
["bitfinex","ETHUSD",1758504436131,0.001,4345.8,4345.7,9.52041722]
["bitfinex","ETHUSD",1758504436328,0.2304,4345.8,4345.7,9.52041722]
["bitfinex","ETHUSD",1758504437656,0.001,4345.8,4345.7,9.52041722]
["bitfinex","ETHUSD",1758504437846,0.001,4345.8,4345.7,11.82154247]
["bitfinex","ETHUSD",1758504438976,0.001,4345.8,4345.7,15.73094247]
["bitfinex","ETHUSD",1758504439321,0.001,4345.8,4345.7,11.43094247]
["bitfinex","ETHUSD",1758504440670,14.47084745,4349.2,4346.6,3.792]
["bitfinex","ETHUSD",1758504440824,0.2294,4348.1,4346.8,2.30054292]
["bitfinex","ETHUSD",1758504441134,0.2294,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1758504441476,0.2294,4348.1,4348.0,6.35390708]
["bitfinex","ETHUSD",1758504441677,0.2294,4348.1,4348.0,6.330908]
["bitfinex","ETHUSD",1758504443051,0.2294,4348.5,4348.1,2.29984761]
["bitfinex","ETHUSD",1758504443256,1.99,4349.2,4348.4,2.29969644]
["bitfinex","ETHUSD",1758504443450,1.99,4349.2,4348.6,2.29958029]
["bitfinex","ETHUSD",1758504443451,0.2294,4349.1,4348.6,2.29958029]
["bitfinex","ETHUSD",1758504443764,0.2294,4349.0,4348.7,0.02299537]
["bitfinex","ETHUSD",1758504443949,0.2294,4349.0,4348.6,4.031]
["bitfinex","ETHUSD",1758504444150,5.29920267,4349.4,4348.7,4.031]
["bitfinex","ETHUSD",1758504444462,0.2294,4348.9,4348.7,4.031]
["bitfinex","ETHUSD",1758504444633,0.2294,4348.8,4348.7,4.031]
["bitfinex","ETHUSD",1758504446568,0.2294,4348.8,4348.5,4.03]
["bitfinex","ETHUSD",1758504446741,0.2294,4348.7,4348.5,4.03]
["bitfinex","ETHUSD",1758504447074,0.2294,4348.6,4348.5,4.03]
["bitfinex","ETHUSD",1758504448749,0.2294,4348.6,4348.5,4.1452]
["bitfinex","ETHUSD",1758504451135,0.2294,4348.6,4348.5,0.1152]
["bitfinex","ETHUSD",1758504451340,14.33957707,4348.6,4347.7,1.99]
["bitfinex","ETHUSD",1758504451554,2.29981694,4348.2,4347.6,4.029]
["bitfinex","ETHUSD",1758504451755,0.2294,4348.1,4347.6,4.029]
["bitfinex","ETHUSD",1758504452074,0.2294,4348.0,4347.6,4.029]
["bitfinex","ETHUSD",1758504452269,0.2294,4347.9,4347.6,4.029]
["bitfinex","ETHUSD",1758504452472,0.2294,4347.8,4347.6,4.029]
["bitfinex","ETHUSD",1758504452972,2.29988315,4348.1,4347.6,4.029]
["bitfinex","ETHUSD",1758504453287,0.2294,4347.7,4347.4,4.029]
["bitfinex","ETHUSD",1758504453435,0.2294,4347.6,4346.9,1.99]
["bitfinex","ETHUSD",1758504453642,0.2294,4347.5,4346.9,6.32944827]
["bitfinex","ETHUSD",1758504453933,0.2294,4347.4,4346.9,4.029]
["bitfinex","ETHUSD",1758504454134,14.11017707,4348.0,4346.9,4.029]
["bitfinex","ETHUSD",1758504454440,3.09126272,4349.3,4346.9,4.029]
["bitfinex","ETHUSD",1758504454441,0.2294,4348.1,4347.0,0.25560437]
["bitfinex","ETHUSD",1758504454649,2.2194,4348.4,4347.2,2.30033124]
["bitfinex","ETHUSD",1758504454848,0.2294,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1758504455479,0.2294,4348.4,4348.3,2.32274681]
["bitfinex","ETHUSD",1758504455675,0.2294,4348.8,4348.4,2.29969644]
["bitfinex","ETHUSD",1758504455889,2.2204,4349.1,4348.9,2.29941883]
["bitfinex","ETHUSD",1758504456050,0.2304,4349.1,4349.0,0.02299379]
["bitfinex","ETHUSD",1758504456680,0.2304,4349.1,4348.7,2.29953389]
["bitfinex","ETHUSD",1758504456988,0.2294,4349.0,4348.7,2.29953389]
["bitfinex","ETHUSD",1758504457290,0.2294,4349.0,4348.7,2.299528]
["bitfinex","ETHUSD",1758504457445,0.2294,4349.0,4348.5,2.29963813]
["bitfinex","ETHUSD",1758504457636,0.2294,4349.0,4348.8,2.2994777]
["bitfinex","ETHUSD",1758504457968,0.001,4349.1,4348.7,2.29952861]
["bitfinex","ETHUSD",1758504457969,0.2294,4348.9,4348.7,2.29952861]
["bitfinex","ETHUSD",1758504458360,0.2294,4348.9,4348.2,4.029]
["bitfinex","ETHUSD",1758504458560,0.2294,4348.9,4348.6,2.29959067]
["bitfinex","ETHUSD",1758504458893,0.2294,4348.9,4348.5,2.29961074]
["bitfinex","ETHUSD",1758504459260,0.001,4349.1,4348.6,0.0229959]
["bitfinex","ETHUSD",1758504459443,0.001,4349.1,4348.8,2.29944008]
["bitfinex","ETHUSD",1758504459955,0.2304,4349.1,4348.9,0.02299432]
["bitfinex","ETHUSD",1758504460294,0.2294,4349.0,4348.9,0.02299432]
["bitfinex","ETHUSD",1758504460455,0.2294,4349.0,4348.6,2.29958986]
["bitfinex","ETHUSD",1758504460844,0.2294,4349.0,4348.3,2.2997158]
["bitfinex","ETHUSD",1758504460845,0.2294,4349.0,4348.7,2.29952984]
["bitfinex","ETHUSD",1758504461379,0.2294,4349.0,4348.9,0.1152]
["bitfinex","ETHUSD",1758504461567,0.2294,4349.0,4348.9,0.13819432]
["bitfinex","ETHUSD",1758504461877,0.001,4349.1,4348.9,0.13819432]
["bitfinex","ETHUSD",1758504462081,0.2304,4349.1,4348.9,0.13819432]
["bitfinex","ETHUSD",1758504462442,0.2294,4349.0,4348.9,0.1152]
["bitfinex","ETHUSD",1758504464882,2.52877916,4349.0,4348.9,0.1152]
["bitfinex","ETHUSD",1758504465075,0.2294,4349.0,4348.9,0.1152]
["bitfinex","ETHUSD",1758504465275,2.52877916,4349.0,4348.9,0.1152]
["bitfinex","ETHUSD",1758504468288,6.55577916,4349.0,4348.9,0.1152]
["bitfinex","ETHUSD",1758504469402,2.29957978,4348.7,4347.7,4.027]
["bitfinex","ETHUSD",1758504469563,2.53540524,4348.6,4348.5,0.1152]
["bitfinex","ETHUSD",1758504471237,15.78937403,4348.6,4347.4,1.99]
["bitfinex","ETHUSD",1758504471403,2.29974932,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1758504471599,2.29974932,4348.3,4347.1,2.30037728]
["bitfinex","ETHUSD",1758504471600,2.30011284,4347.7,4346.6,2.2353]
["bitfinex","ETHUSD",1758504471799,6.32711284,4347.7,4346.6,2.2353]
["bitfinex","ETHUSD",1758504471999,6.32711284,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1758504472525,6.56291284,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1758504474368,4.2628,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1758504474562,6.5628667,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1758504475476,9.5628667,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1758504475629,3.0,4347.6,4346.8,0.004]
["bitfinex","ETHUSD",1758504475831,2.30027833,4347.3,4347.2,0.1152]
["bitfinex","ETHUSD",1758504476066,2.30027833,4347.3,4346.8,0.004]
["bitfinex","ETHUSD",1758504476067,2.30043708,4347.0,4346.9,0.1152]
["bitfinex","ETHUSD",1758504476363,2.30043708,4347.0,4346.8,0.004]
["bitfinex","ETHUSD",1758504476364,5.30049,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1758504476565,5.53629,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1758504476922,5.87571373,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1758504477266,5.74842954,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1758504477430,5.53629,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1758504480024,4.026,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1758504480335,9.56229,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1758504483368,9.56229,4346.9,4346.3,0.004]
["bitfinex","ETHUSD",1758504483369,3.09270171,4346.5,4346.3,0.004]
["bitfinex","ETHUSD",1758504483552,12.22390171,4346.5,4346.3,0.004]
["bitfinex","ETHUSD",1758504483875,12.45970171,4346.5,4346.3,0.004]
["bitfinex","ETHUSD",1758504484561,9.016,4346.5,4346.3,0.004]
["bitfinex","ETHUSD",1758504484762,0.792,4347.5,4346.9,2.30047916]
["bitfinex","ETHUSD",1758504484763,0.1152,4347.5,4346.9,2.30047916]
["bitfinex","ETHUSD",1758504485068,1.99,4347.8,4347.0,0.2453]
["bitfinex","ETHUSD",1758504485267,6.32607028,4347.7,4347.0,0.2453]
["bitfinex","ETHUSD",1758504485427,5.3001321,4347.6,4347.0,0.2453]
["bitfinex","ETHUSD",1758504485873,3.0,4347.6,4346.4,0.004]
["bitfinex","ETHUSD",1758504486034,4.026,4347.5,4346.8,2.30050927]
["bitfinex","ETHUSD",1758504486234,3.0,4347.3,4346.9,0.2453]
["bitfinex","ETHUSD",1758504486434,2.29995117,4348.0,4347.1,2.30037395]
["bitfinex","ETHUSD",1758504486676,4.026,4347.9,4347.3,2.3002273]
["bitfinex","ETHUSD",1758504486847,3.0,4347.8,4347.4,0.02300225]
["bitfinex","ETHUSD",1758504487162,4.025,4347.8,4347.4,0.26830225]
["bitfinex","ETHUSD",1758504487670,1.99,4348.8,4347.5,0.2453]
["bitfinex","ETHUSD",1758504487878,4.025,4348.7,4347.6,0.02300119]
["bitfinex","ETHUSD",1758504488035,4.025,4348.7,4347.5,0.2453]
["bitfinex","ETHUSD",1758504488230,3.0,4348.6,4347.5,0.2453]
["bitfinex","ETHUSD",1758504488458,2.29978763,4348.3,4347.5,0.2453]
["bitfinex","ETHUSD",1758504488778,4.025,4348.3,4347.5,0.2453]
["bitfinex","ETHUSD",1758504488981,6.32479555,4348.3,4347.6,0.02300119]
["bitfinex","ETHUSD",1758504489183,4.025,4348.4,4347.6,0.02300119]
["bitfinex","ETHUSD",1758504489362,4.025,4348.4,4347.7,2.54532108]
["bitfinex","ETHUSD",1758504489558,4.025,4348.4,4347.8,0.2453]
["bitfinex","ETHUSD",1758504489895,0.2358,4348.7,4347.8,0.2453]
["bitfinex","ETHUSD",1758504490056,3.0,4348.5,4347.8,0.2453]
["bitfinex","ETHUSD",1758504490259,3.0,4348.3,4346.9,1.99]
["bitfinex","ETHUSD",1758504490486,2.3000667,4347.7,4346.9,1.99]
["bitfinex","ETHUSD",1758504490674,4.2746,4347.6,4346.9,1.99]
["bitfinex","ETHUSD",1758504491102,3.2496,4347.5,4346.4,0.004]
["bitfinex","ETHUSD",1758504491603,1.99,4348.0,4347.1,2.30033558]
["bitfinex","ETHUSD",1758504491770,1.99,4348.0,4347.2,2.56609728]
["bitfinex","ETHUSD",1758504491969,3.0,4347.9,4347.3,0.2428]
["bitfinex","ETHUSD",1758504492628,3.0,4347.9,4347.3,2.54306216]
["bitfinex","ETHUSD",1758504492916,3.0,4347.9,4347.4,2.56601151]
["bitfinex","ETHUSD",1758504493209,3.0,4347.9,4347.5,0.2428]
["bitfinex","ETHUSD",1758504493415,3.0,4347.9,4347.6,0.02300119]
["bitfinex","ETHUSD",1758504493618,3.0,4347.9,4347.6,0.2428]
["bitfinex","ETHUSD",1758504494015,3.0,4347.9,4347.1,2.30035979]
["bitfinex","ETHUSD",1758504494163,3.0,4347.9,4347.2,0.2428]
["bitfinex","ETHUSD",1758504494365,3.0,4347.9,4347.2,2.54311767]
["bitfinex","ETHUSD",1758504494682,3.0,4348.3,4347.7,2.30005443]
["bitfinex","ETHUSD",1758504494983,3.0,4348.3,4347.8,0.3593]
["bitfinex","ETHUSD",1758504495174,3.0,4348.3,4347.2,4.29030141]
["bitfinex","ETHUSD",1758504495175,3.0,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1758504495573,2.29948685,4348.8,4348.2,0.3593]
["bitfinex","ETHUSD",1758504495774,4.024,4348.6,4348.2,0.1152]
["bitfinex","ETHUSD",1758504496000,4.024,4348.6,4348.0,0.2441]
["bitfinex","ETHUSD",1758504496203,0.2343,4348.8,4348.5,0.1152]
["bitfinex","ETHUSD",1758504496523,2.29959067,4348.6,4348.5,0.1152]
["bitfinex","ETHUSD",1758504496879,2.53389067,4348.6,4348.5,0.1152]
["bitfinex","ETHUSD",1758504497079,6.55789067,4348.6,4348.5,0.1152]
["bitfinex","ETHUSD",1758504497519,4.2583,4348.6,4348.5,0.1152]
["bitfinex","ETHUSD",1758504497692,4.024,4348.7,4348.5,0.1152]
["bitfinex","ETHUSD",1758504498017,4.023,4348.8,4348.5,0.1152]
["bitfinex","ETHUSD",1758504499235,4.28945027,4348.9,4348.5,0.1152]
["bitfinex","ETHUSD",1758504499544,4.023,4348.9,4348.5,0.3593]
["bitfinex","ETHUSD",1758504499740,4.023,4348.9,4348.5,0.2441]
["bitfinex","ETHUSD",1758504499881,7.023,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1758504501109,5.53373204,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1758504501415,9.55773204,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1758504503838,3.001,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1758504504001,0.001,4348.9,4348.8,2.65878491]
["bitfinex","ETHUSD",1758504504327,0.001,4348.9,4348.8,3.06241458]
["bitfinex","ETHUSD",1758504506412,0.001,4348.9,4348.8,2.56657975]
["bitfinex","ETHUSD",1758504506921,0.001,4348.9,4348.4,4.022]
["bitfinex","ETHUSD",1758504506922,0.001,4348.9,4348.4,6.32165389]
["bitfinex","ETHUSD",1758504507083,0.001,4348.9,4348.6,0.2441]
["bitfinex","ETHUSD",1758504507488,0.001,4348.9,4348.3,4.021]
["bitfinex","ETHUSD",1758504507489,0.001,4348.9,4348.3,6.32070214]
["bitfinex","ETHUSD",1758504507712,0.001,4348.9,4348.4,2.29969644]
["bitfinex","ETHUSD",1758504507919,0.001,4348.9,4348.3,4.021]
["bitfinex","ETHUSD",1758504508103,0.001,4348.9,4348.3,4.64651]
["bitfinex","ETHUSD",1758504508304,0.001,4348.9,4348.3,0.62551]
["bitfinex","ETHUSD",1758504509232,0.001,4348.9,4348.0,1.99]
["bitfinex","ETHUSD",1758504509401,0.2343,4348.8,4348.1,4.04399855]
["bitfinex","ETHUSD",1758504509737,0.2343,4348.8,4348.1,4.021]
["bitfinex","ETHUSD",1758504510092,0.2343,4348.8,4348.2,0.02299802]
["bitfinex","ETHUSD",1758504510489,0.2343,4348.8,4348.1,6.32085466]
["bitfinex","ETHUSD",1758504511354,0.2343,4348.8,4348.1,4.021]
["bitfinex","ETHUSD",1758504511569,0.2343,4348.8,4348.1,6.32083969]
["bitfinex","ETHUSD",1758504511956,0.001,4348.9,4348.1,4.021]
["bitfinex","ETHUSD",1758504512126,0.001,4348.9,4348.3,2.29974524]
["bitfinex","ETHUSD",1758504512321,0.001,4348.9,4348.4,0.02299696]
["bitfinex","ETHUSD",1758504512862,0.001,4348.9,4348.4,0.26709696]
["bitfinex","ETHUSD",1758504513939,0.001,4348.9,4348.4,2.56679191]
["bitfinex","ETHUSD",1758504514141,0.001,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1758504521292,0.001,4348.9,4348.8,0.3593]
["bitfinex","ETHUSD",1758504521653,0.001,4348.9,4348.8,2.65878491]
["bitfinex","ETHUSD",1758504522089,0.001,4348.9,4348.8,7.45691978]
["bitfinex","ETHUSD",1758504527590,0.001,4348.9,4348.8,3.15691978]
["bitfinex","ETHUSD",1758504527794,0.001,4348.9,4348.8,3.17991462]
["bitfinex","ETHUSD",1758504529504,0.001,4348.9,4348.8,5.16891462]
["bitfinex","ETHUSD",1758504529708,0.001,4348.9,4348.8,5.14591978]
["bitfinex","ETHUSD",1758504530408,0.001,4348.9,4348.8,5.93791978]
["bitfinex","ETHUSD",1758504531243,1e-08,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1758504531396,1e-08,4349.1,4349.0,7.14732754]
["bitfinex","ETHUSD",1758504531598,1e-08,4349.1,4349.0,7.38662754]
["bitfinex","ETHUSD",1758504534430,1e-08,4349.1,4349.0,3.13232754]
["bitfinex","ETHUSD",1758504534646,1e-08,4349.1,4349.0,7.14632754]
["bitfinex","ETHUSD",1758504534862,1e-08,4349.1,4349.0,3.13232754]
["bitfinex","ETHUSD",1758504535065,1e-08,4349.1,4349.0,7.14632754]
["bitfinex","ETHUSD",1758504535927,0.22820001,4349.1,4349.0,0.83294838]
["bitfinex","ETHUSD",1758504536241,0.22820001,4349.1,4348.8,2.60233487]
["bitfinex","ETHUSD",1758504536242,0.22820001,4349.1,4348.8,2.1042]
["bitfinex","ETHUSD",1758504536444,0.2282,4349.0,4348.9,4.014]
["bitfinex","ETHUSD",1758504538166,0.2282,4349.0,4348.9,4.03699432]
["bitfinex","ETHUSD",1758504538567,1e-08,4349.1,4348.9,4.15219432]
["bitfinex","ETHUSD",1758504538861,0.2282,4349.0,4348.9,4.15219432]
["bitfinex","ETHUSD",1758504539965,1e-08,4349.1,4348.9,4.15219432]
["bitfinex","ETHUSD",1758504540261,0.2282,4349.0,4348.9,4.1292]
["bitfinex","ETHUSD",1758504541170,0.2282,4349.0,4348.9,8.4292]
["bitfinex","ETHUSD",1758504544680,4.40605422,4349.1,4348.9,10.72858255]
["bitfinex","ETHUSD",1758504545459,1e-08,4349.1,4348.9,6.42858255]
["bitfinex","ETHUSD",1758504546202,1e-08,4349.1,4349.0,2.67687295]
["bitfinex","ETHUSD",1758504547765,1e-08,4349.1,4349.0,2.65387916]
["bitfinex","ETHUSD",1758504548548,1e-08,4349.1,4349.0,2.41457916]
["bitfinex","ETHUSD",1758504548775,0.22820001,4349.1,4349.0,6.42557916]
["bitfinex","ETHUSD",1758504549314,0.22860001,4349.1,4349.0,4.1262]
["bitfinex","ETHUSD",1758504549916,0.22860001,4349.1,4349.0,0.1152]
["bitfinex","ETHUSD",1758504550075,0.22860001,4349.1,4349.0,4.1262]
["bitfinex","ETHUSD",1758504550407,2.5279263,4349.1,4349.0,4.1262]
["bitfinex","ETHUSD",1758504550717,0.22860001,4349.1,4349.0,4.1262]
["bitfinex","ETHUSD",1758504551918,2.5279263,4349.1,4349.0,0.1152]
["bitfinex","ETHUSD",1758504553194,0.22860001,4349.1,4349.0,0.1152]
["bitfinex","ETHUSD",1758504553581,1e-08,4349.1,4349.0,0.1152]
["bitfinex","ETHUSD",1758504553784,1e-08,4349.1,4349.0,4.54001948]
["bitfinex","ETHUSD",1758504554686,1e-08,4349.1,4349.0,6.83939864]
["bitfinex","ETHUSD",1758504555804,1e-08,4349.1,4349.0,7.07649864]
["bitfinex","ETHUSD",1758504557150,1e-08,4349.1,4349.0,7.16869502]
["bitfinex","ETHUSD",1758504558115,1e-08,4349.1,4349.0,7.96069502]
["bitfinex","ETHUSD",1758504558533,1e-08,4349.1,4349.0,15.26069502]
["bitfinex","ETHUSD",1758504560154,0.001,4349.4,4349.0,15.26069502]
["bitfinex","ETHUSD",1758504560155,0.001,4349.4,4349.3,6.09122056]
["bitfinex","ETHUSD",1758504560457,0.001,4349.4,4349.3,12.413697]
["bitfinex","ETHUSD",1758504560757,0.001,4349.4,4349.3,12.650797]
["bitfinex","ETHUSD",1758504564236,0.001,4349.4,4349.3,7.613697]
["bitfinex","ETHUSD",1758504564437,0.001,4349.4,4349.3,9.42042056]
["bitfinex","ETHUSD",1758504564885,0.001,4349.4,4349.3,6.30522056]
["bitfinex","ETHUSD",1758504566338,0.001,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1758504566540,0.2488,4349.4,4349.3,4.005]
["bitfinex","ETHUSD",1758504566762,0.2488,4349.4,4349.3,6.30422056]
["bitfinex","ETHUSD",1758504567146,0.2488,4349.4,4349.3,4.005]
["bitfinex","ETHUSD",1758504568134,0.2488,4349.4,4349.2,4.005]
["bitfinex","ETHUSD",1758504568340,0.2478,4349.3,4349.2,4.005]
["bitfinex","ETHUSD",1758504569383,0.2478,4349.3,4348.8,0.2518]
["bitfinex","ETHUSD",1758504569688,2.29943204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1758504570539,19.64468112,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1758504571138,5.54723204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1758504574882,3.2478,4348.9,4348.8,0.1192]
["bitfinex","ETHUSD",1758504575226,5.54723204,4348.9,4348.8,0.1192]
["bitfinex","ETHUSD",1758504575777,3.2478,4348.9,4348.8,0.1192]
["bitfinex","ETHUSD",1758504576315,0.001,4349.4,4348.8,0.3563]
["bitfinex","ETHUSD",1758504576481,0.001,4349.4,4349.3,0.1152]
["bitfinex","ETHUSD",1758504577204,0.2488,4349.4,4349.3,0.1152]
["bitfinex","ETHUSD",1758504578377,0.2488,4349.4,4349.3,2.41442056]
["bitfinex","ETHUSD",1758504578378,0.001,4349.4,4349.3,2.41442056]
["bitfinex","ETHUSD",1758504578576,0.001,4349.4,4349.3,3.12289411]
["bitfinex","ETHUSD",1758504578830,0.001,4349.4,4349.3,3.14588631]
["bitfinex","ETHUSD",1758504579702,0.001,4349.4,4349.3,3.12289411]
["bitfinex","ETHUSD",1758504580060,0.001,4349.4,4349.3,3.93788631]
["bitfinex","ETHUSD",1758504580210,0.001,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1758504580416,0.001,4349.8,4349.7,8.77381161]
["bitfinex","ETHUSD",1758504580611,0.001,4349.8,4349.7,9.77992152]
["bitfinex","ETHUSD",1758504580831,0.001,4349.8,4349.7,9.89512152]
["bitfinex","ETHUSD",1758504581229,0.001,4349.8,4349.7,12.89512152]
["bitfinex","ETHUSD",1758504581848,0.001,4349.8,4349.7,12.10312152]
["bitfinex","ETHUSD",1758504582402,0.001,4349.8,4349.7,9.10212152]
["bitfinex","ETHUSD",1758504582641,0.001,4349.8,4349.7,8.86502152]
["bitfinex","ETHUSD",1758504583755,0.001,4349.8,4349.7,4.86302152]
["bitfinex","ETHUSD",1758504584343,0.001,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1758504584344,0.2488,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1758504586000,0.001,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1758504586200,0.001,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1758504587244,0.001,4349.8,4349.7,6.41420912]
["bitfinex","ETHUSD",1758504588255,0.001,4349.8,4349.7,6.66820795]
["bitfinex","ETHUSD",1758504588450,0.001,4349.8,4349.7,4.36919883]
["bitfinex","ETHUSD",1758504588656,0.001,4349.8,4349.7,6.66820795]
["bitfinex","ETHUSD",1758504589190,0.2325,4349.8,4349.3,0.2315]
["bitfinex","ETHUSD",1758504589469,2.29906443,4349.6,4349.2,3.999]
["bitfinex","ETHUSD",1758504589674,2.53061727,4349.5,4349.2,2.017]
["bitfinex","ETHUSD",1758504589966,2.53070886,4349.4,4349.2,2.017]
["bitfinex","ETHUSD",1758504590268,0.2315,4349.3,4349.2,2.017]
["bitfinex","ETHUSD",1758504592960,0.2315,4349.7,4349.1,0.02699326]
["bitfinex","ETHUSD",1758504593291,0.2315,4349.7,4349.2,3.999]
["bitfinex","ETHUSD",1758504593433,0.001,4349.8,4349.3,2.32221276]
["bitfinex","ETHUSD",1758504593632,0.001,4349.8,4349.3,0.74769033]
["bitfinex","ETHUSD",1758504593882,0.2325,4349.8,4349.3,0.72469813]
["bitfinex","ETHUSD",1758504594093,0.2315,4349.7,4349.4,0.02299167]
["bitfinex","ETHUSD",1758504594390,0.2315,4349.7,4349.4,3.312]
["bitfinex","ETHUSD",1758504594548,0.2315,4349.6,4349.1,2.30327344]
["bitfinex","ETHUSD",1758504594753,0.001,4349.8,4349.2,3.998]
["bitfinex","ETHUSD",1758504594952,0.2315,4349.5,4349.3,3.998]
["bitfinex","ETHUSD",1758504595573,0.2315,4349.4,4349.1,0.004]
["bitfinex","ETHUSD",1758504595773,2.29905457,4349.7,4349.2,3.998]
["bitfinex","ETHUSD",1758504595962,0.2315,4349.3,4349.2,3.998]
["bitfinex","ETHUSD",1758504596387,0.2315,4349.3,4349.2,4.68954142]
["bitfinex","ETHUSD",1758504597154,0.2315,4349.7,4349.2,4.68954142]
["bitfinex","ETHUSD",1758504597358,0.2315,4349.7,4349.3,0.0229922]
["bitfinex","ETHUSD",1758504597559,0.2315,4349.6,4349.2,4.68954142]
["bitfinex","ETHUSD",1758504597867,0.2315,4349.5,4349.2,4.68954142]
["bitfinex","ETHUSD",1758504598068,0.2315,4349.5,4349.2,6.98881038]
["bitfinex","ETHUSD",1758504598258,0.2315,4349.5,4349.2,6.98881328]
["bitfinex","ETHUSD",1758504598602,2.29995779,4349.8,4349.2,4.68954142]
["bitfinex","ETHUSD",1758504598766,0.2315,4349.4,4349.2,4.68954142]
["bitfinex","ETHUSD",1758504599088,0.2315,4349.4,4349.2,6.9888088]
["bitfinex","ETHUSD",1758504599298,2.2990262,4349.7,4349.3,0.1152]
["bitfinex","ETHUSD",1758504599454,2.2991677,4349.4,4349.3,0.1152]
["bitfinex","ETHUSD",1758504599956,2.5306677,4349.4,4349.3,0.1152]
["bitfinex","ETHUSD",1758504601093,2.29927342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758504601469,6.02042653,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758504601804,10.01742653,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758504602166,10.93698228,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758504602464,11.05218228,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758504604209,5.90412653,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758504604422,2.29927342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758504604711,0.001,4349.8,4349.1,0.2342]
["bitfinex","ETHUSD",1758504604862,2.29900912,4349.7,4349.1,0.2342]
["bitfinex","ETHUSD",1758504605065,0.001,4349.8,4349.1,0.2342]
["bitfinex","ETHUSD",1758504605066,2.29911312,4349.6,4349.1,0.2342]
["bitfinex","ETHUSD",1758504605291,2.29913197,4349.5,4349.2,0.2302]
["bitfinex","ETHUSD",1758504605491,0.001,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1758504605692,2.29911484,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1758504605906,0.2315,4349.5,4349.1,0.004]
["bitfinex","ETHUSD",1758504606099,2.29900912,4349.7,4349.4,0.1152]
["bitfinex","ETHUSD",1758504606279,2.29911484,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1758504607224,2.53061484,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1758504607573,2.29901906,4349.7,4349.4,0.1152]
["bitfinex","ETHUSD",1758504607574,2.29909749,4349.6,4349.4,0.1152]
["bitfinex","ETHUSD",1758504607808,2.29911484,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1758504608004,3.001,4349.8,4349.4,0.1152]
["bitfinex","ETHUSD",1758504608173,2.29911484,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1758504608372,2.29900912,4349.7,4349.1,0.004]
["bitfinex","ETHUSD",1758504608594,2.29900912,4349.7,4349.4,0.1152]
["bitfinex","ETHUSD",1758504608891,2.29912467,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1758504609410,2.53062467,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1758504610332,0.001,4349.8,4349.4,0.1152]
["bitfinex","ETHUSD",1758504610533,2.29900922,4349.7,4349.4,0.1152]
["bitfinex","ETHUSD",1758504610848,0.001,4349.8,4349.5,0.243]
["bitfinex","ETHUSD",1758504611155,2.29995717,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1758504611299,0.001,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1758504611694,2.29995627,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1758504612633,16.70116875,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1758504614131,17.19130467,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1758504614723,5.52545627,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1758504614910,5.29995627,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1758504615110,3.001,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1758504615524,5.29995627,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1758504620250,6.71043743,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1758504620399,2.29927342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758504621138,3.001,4349.9,4349.1,0.2313]
["bitfinex","ETHUSD",1758504621338,0.12876611,4349.8,4349.1,0.2313]
["bitfinex","ETHUSD",1758504621525,0.001,4349.8,4349.1,0.48477716]
["bitfinex","ETHUSD",1758504621726,0.001,4349.8,4349.2,0.2273]
["bitfinex","ETHUSD",1758504621926,2.2991157,4349.5,4349.2,0.2273]
["bitfinex","ETHUSD",1758504622125,2.29905021,4349.7,4349.3,0.2273]
["bitfinex","ETHUSD",1758504622325,2.29905021,4349.7,4349.1,0.25747716]
["bitfinex","ETHUSD",1758504622326,0.001,4349.8,4349.4,0.2273]
["bitfinex","ETHUSD",1758504622526,2.29995825,4349.8,4349.4,0.2273]
["bitfinex","ETHUSD",1758504622726,2.29995825,4349.8,4349.5,0.2273]
["bitfinex","ETHUSD",1758504622954,0.001,4349.8,4349.1,0.004]
["bitfinex","ETHUSD",1758504623105,2.29905034,4349.7,4349.5,0.2273]
["bitfinex","ETHUSD",1758504623752,0.001,4349.8,4349.5,0.2273]
["bitfinex","ETHUSD",1758504623753,2.29906198,4349.6,4349.5,0.2273]
["bitfinex","ETHUSD",1758504624042,2.29910326,4349.6,4349.2,0.2273]
["bitfinex","ETHUSD",1758504624246,0.001,4349.8,4349.3,0.2502922]
["bitfinex","ETHUSD",1758504624446,2.29995904,4349.8,4349.3,0.2502922]
["bitfinex","ETHUSD",1758504624609,0.001,4349.8,4349.3,0.0229922]
["bitfinex","ETHUSD",1758504624812,0.001,4349.8,4349.4,0.2273]
["bitfinex","ETHUSD",1758504625307,0.001,4349.8,4349.5,0.2273]
["bitfinex","ETHUSD",1758504625743,0.001,4349.8,4349.3,0.0229922]
["bitfinex","ETHUSD",1758504625901,0.001,4349.8,4349.6,0.2273]
["bitfinex","ETHUSD",1758504626101,0.001,4349.8,4349.7,6.6219992]
["bitfinex","ETHUSD",1758504626339,0.001,4349.8,4349.7,6.59900911]
["bitfinex","ETHUSD",1758504626540,0.001,4349.8,4349.7,6.82630911]
["bitfinex","ETHUSD",1758504627241,0.001,4349.8,4349.7,10.81630911]
["bitfinex","ETHUSD",1758504627449,0.001,4349.8,4349.7,8.02674863]
["bitfinex","ETHUSD",1758504629236,0.001,4349.8,4349.7,8.02574863]
["bitfinex","ETHUSD",1758504630056,0.001,4349.8,4349.7,4.03674863]
["bitfinex","ETHUSD",1758504630348,0.001,4349.8,4349.5,1.989]
["bitfinex","ETHUSD",1758504630639,2.29901151,4349.7,4349.5,1.989]
["bitfinex","ETHUSD",1758504630843,2.54426198,4349.6,4349.5,5.365]
["bitfinex","ETHUSD",1758504631247,2.54426198,4349.6,4349.5,1.989]
["bitfinex","ETHUSD",1758504632309,2.54426198,4349.6,4349.1,0.004]
["bitfinex","ETHUSD",1758504632310,0.2452,4349.6,4349.1,0.004]
["bitfinex","ETHUSD",1758504632510,2.29927342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758504633130,5.54447342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758504633835,6.03452674,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758504634037,6.16212888,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758504634234,6.37477645,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1758504635918,6.37477645,4349.2,4348.7,0.004]
["bitfinex","ETHUSD",1758504635919,3.09148491,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1758504636136,12.40773462,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1758504636306,13.14298794,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1758504637152,24.31870042,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1758504637551,12.35098794,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1758504637749,12.01073823,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1758504638046,12.13814657,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1758504640262,6.09153779,4348.7,4348.3,0.004]
["bitfinex","ETHUSD",1758504640422,3.792,4348.3,4348.2,1e-08]
["bitfinex","ETHUSD",1758504640753,3.792,4348.3,4346.4,0.004]
["bitfinex","ETHUSD",1758504640754,2.30043708,4347.0,4346.4,0.004]
["bitfinex","ETHUSD",1758504640953,2.30049,4346.9,4346.7,0.1152]
["bitfinex","ETHUSD",1758504641622,5.54569,4346.9,4346.4,0.004]
["bitfinex","ETHUSD",1758504641945,5.66956026,4346.9,4346.4,0.1192]
["bitfinex","ETHUSD",1758504642259,5.78476026,4346.9,4346.4,0.1192]
["bitfinex","ETHUSD",1758504643644,5.78476026,4346.9,4346.4,0.004]
["bitfinex","ETHUSD",1758504644549,9.77076026,4346.9,4346.4,0.004]
["bitfinex","ETHUSD",1758504645662,2.30070171,4346.5,4346.4,0.004]
["bitfinex","ETHUSD",1758504645862,2.30091346,4346.1,4345.9,0.004]
["bitfinex","ETHUSD",1758504646158,9.28691346,4346.1,4345.9,0.004]
["bitfinex","ETHUSD",1758504646365,9.64181346,4346.1,4345.9,0.004]
["bitfinex","ETHUSD",1758504646663,10.43381346,4346.1,4345.9,0.004]
["bitfinex","ETHUSD",1758504647119,12.42381346,4346.1,4345.9,0.004]
["bitfinex","ETHUSD",1758504647666,12.42381346,4346.1,4344.9,0.004]
["bitfinex","ETHUSD",1758504647667,2.30128411,4345.4,4344.9,0.004]
["bitfinex","ETHUSD",1758504647897,23.51450332,4345.4,4344.9,0.004]
["bitfinex","ETHUSD",1758504648179,23.75420332,4345.4,4344.9,0.004]
["bitfinex","ETHUSD",1758504648531,23.51450332,4345.4,4344.9,0.004]
["bitfinex","ETHUSD",1758504648725,23.75420332,4345.4,4344.9,0.004]
["bitfinex","ETHUSD",1758504649362,2.30149597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1758504649561,9.28749597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1758504649764,9.40269597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1758504649926,9.64239597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1758504650358,9.40269597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1758504651560,9.64239597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1758504652151,2.30170786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1758504652354,20.51492707,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1758504652682,20.75462707,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1758504654515,6.40290786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1758504655613,4.1012,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1758504655912,6.40290786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1758504659825,1.99,4345.3,4344.5,0.2414]
["bitfinex","ETHUSD",1758504660030,4.1012,4345.2,4344.5,0.3566]
["bitfinex","ETHUSD",1758504660172,4.1012,4345.2,4344.5,0.2414]
["bitfinex","ETHUSD",1758504660173,3.986,4345.2,4344.5,0.2414]
["bitfinex","ETHUSD",1758504660379,3.986,4345.2,4344.8,0.1152]
["bitfinex","ETHUSD",1758504660574,3.0,4345.3,4344.9,0.2374]
["bitfinex","ETHUSD",1758504660813,2.30154894,4344.9,4344.8,0.1152]
["bitfinex","ETHUSD",1758504661076,2.30107554,4345.8,4344.9,0.2374]
["bitfinex","ETHUSD",1758504661432,2.30084297,4346.3,4344.9,0.2374]
["bitfinex","ETHUSD",1758504661433,0.1152,4346.3,4344.9,0.2374]
["bitfinex","ETHUSD",1758504661653,3.985,4346.4,4346.1,0.1152]
["bitfinex","ETHUSD",1758504661863,6.28575594,4346.4,4346.2,0.2374]
["bitfinex","ETHUSD",1758504662060,3.985,4346.8,4345.4,1.991]
["bitfinex","ETHUSD",1758504662219,0.1266801,4346.7,4345.7,2.30112173]
["bitfinex","ETHUSD",1758504662550,5.30164878,4346.6,4346.3,0.2374]
["bitfinex","ETHUSD",1758504662778,2.91385639,4346.5,4346.3,0.2374]
["bitfinex","ETHUSD",1758504662950,2.30096071,4346.1,4345.8,0.2374]
["bitfinex","ETHUSD",1758504663118,6.28492662,4346.1,4345.5,0.2374]
["bitfinex","ETHUSD",1758504663317,5.91500258,4346.0,4345.5,0.2374]
["bitfinex","ETHUSD",1758504663547,3.0,4346.0,4345.5,0.2374]
["bitfinex","ETHUSD",1758504663750,0.12684554,4345.9,4345.6,0.2374]
["bitfinex","ETHUSD",1758504663917,0.48705347,4346.0,4345.7,0.2374]
["bitfinex","ETHUSD",1758504664124,3.0,4346.3,4345.8,0.02301072]
["bitfinex","ETHUSD",1758504664423,3.48720084,4346.3,4345.9,0.2374]
["bitfinex","ETHUSD",1758504665370,0.61424079,4346.2,4345.9,0.2374]
["bitfinex","ETHUSD",1758504665593,0.48720084,4346.2,4346.0,0.2374]
["bitfinex","ETHUSD",1758504665740,2.30110055,4345.8,4345.6,0.2374]
["bitfinex","ETHUSD",1758504665933,2.3009664,4346.0,4345.6,0.2374]
["bitfinex","ETHUSD",1758504665934,0.48720084,4345.9,4345.6,0.2374]
["bitfinex","ETHUSD",1758504666136,0.61423376,4345.8,4345.6,0.2374]
["bitfinex","ETHUSD",1758504666376,3.984,4346.2,4345.4,1.991]
["bitfinex","ETHUSD",1758504666377,0.4880121,4346.1,4345.7,0.2374]
["bitfinex","ETHUSD",1758504666538,0.61510805,4346.0,4345.7,0.2374]
["bitfinex","ETHUSD",1758504666736,3.984,4346.2,4345.7,0.2374]
["bitfinex","ETHUSD",1758504666977,0.61513449,4346.1,4345.7,0.2374]
["bitfinex","ETHUSD",1758504667183,3.0,4346.3,4345.4,1.991]
["bitfinex","ETHUSD",1758504667365,0.61528258,4346.2,4345.4,1.991]
["bitfinex","ETHUSD",1758504667684,0.61528258,4346.1,4345.4,2.2284]
["bitfinex","ETHUSD",1758504667890,2.30123115,4345.5,4345.4,1.991]
["bitfinex","ETHUSD",1758504668041,0.61528258,4345.5,4345.0,0.2374]
["bitfinex","ETHUSD",1758504668242,0.48871521,4345.4,4345.1,0.2374]
["bitfinex","ETHUSD",1758504668443,2.30129308,4345.4,4345.2,0.2374]
["bitfinex","ETHUSD",1758504668638,3.983,4345.8,4344.7,3.983]
["bitfinex","ETHUSD",1758504668845,2.91712264,4345.7,4344.8,2.53900034]
["bitfinex","ETHUSD",1758504669139,2.91718817,4345.6,4344.9,0.2324]
["bitfinex","ETHUSD",1758504669340,2.91723545,4345.5,4344.9,0.2324]
["bitfinex","ETHUSD",1758504669659,2.91729569,4345.4,4344.6,2.2234]
["bitfinex","ETHUSD",1758504669860,2.30149694,4345.0,4344.6,2.2234]
["bitfinex","ETHUSD",1758504670052,0.48871125,4344.9,4344.7,0.2324]
["bitfinex","ETHUSD",1758504670265,0.48948028,4344.8,4344.7,0.2324]
["bitfinex","ETHUSD",1758504670480,3.983,4345.5,4344.8,2.30159084]
["bitfinex","ETHUSD",1758504670688,0.61697393,4345.4,4344.8,2.30159084]
["bitfinex","ETHUSD",1758504670883,0.12747006,4345.3,4344.9,2.55695491]
["bitfinex","ETHUSD",1758504671087,3.0,4345.9,4345.0,0.2324]
["bitfinex","ETHUSD",1758504671278,0.61702695,4345.8,4345.1,0.02301443]
["bitfinex","ETHUSD",1758504671572,3.69581592,4346.3,4345.1,2.30143738]
["bitfinex","ETHUSD",1758504671772,0.61705053,4346.2,4345.4,2.30123995]
["bitfinex","ETHUSD",1758504672094,0.61705053,4346.1,4345.5,0.2324]
["bitfinex","ETHUSD",1758504672304,0.61705053,4346.0,4345.5,0.2324]
["bitfinex","ETHUSD",1758504672600,0.61705053,4345.9,4345.5,0.2324]
["bitfinex","ETHUSD",1758504672761,0.12748703,4345.8,4345.4,1.991]
["bitfinex","ETHUSD",1758504672963,0.84473375,4345.7,4344.9,0.2324]
["bitfinex","ETHUSD",1758504673272,2.30112525,4345.7,4345.6,0.1152]
["bitfinex","ETHUSD",1758504673457,2.91819436,4345.7,4345.6,0.1152]
["bitfinex","ETHUSD",1758504673904,6.14589436,4345.7,4345.6,0.1152]
["bitfinex","ETHUSD",1758504674060,0.95996911,4345.7,4345.1,0.1152]
["bitfinex","ETHUSD",1758504674262,14.11201921,4345.5,4344.6,1.991]
["bitfinex","ETHUSD",1758504674502,4.3249,4345.7,4344.5,0.004]
["bitfinex","ETHUSD",1758504674503,14.11201921,4344.9,4344.5,0.004]
["bitfinex","ETHUSD",1758504674806,2.30170786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1758504675100,2.91877697,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1758504675399,0.61706911,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1758504675708,0.12749101,4344.6,4344.5,0.2306]
["bitfinex","ETHUSD",1758504675865,5.30133167,4345.4,4344.5,0.49766345]
["bitfinex","ETHUSD",1758504676062,0.61728529,4345.3,4344.6,0.24961707]
["bitfinex","ETHUSD",1758504676290,0.12752942,4345.2,4344.7,2.30165488]
["bitfinex","ETHUSD",1758504676463,2.30130985,4345.4,4345.2,0.1152]
["bitfinex","ETHUSD",1758504676799,0.61727531,4345.3,4344.8,0.47982549]
["bitfinex","ETHUSD",1758504676996,3.2368,4346.0,4344.9,0.2266]
["bitfinex","ETHUSD",1758504676997,0.61727531,4345.2,4344.9,0.2266]
["bitfinex","ETHUSD",1758504677298,0.12752431,4345.1,4344.9,0.2266]
["bitfinex","ETHUSD",1758504677465,2.30123186,4345.5,4345.1,0.1152]
["bitfinex","ETHUSD",1758504677667,0.61715237,4345.4,4345.1,0.1152]
["bitfinex","ETHUSD",1758504677865,0.61715237,4345.3,4345.2,0.2266]
["bitfinex","ETHUSD",1758504678402,0.61715237,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1758504678566,0.8539478,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1758504678963,0.6171478,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1758504679206,0.6171478,4345.3,4345.2,2.64319003]
["bitfinex","ETHUSD",1758504679207,0.12749402,4345.3,4345.2,2.64319003]
["bitfinex","ETHUSD",1758504679404,0.61731691,4346.5,4345.2,0.85927662]
["bitfinex","ETHUSD",1758504679587,0.61731691,4346.4,4345.7,2.3011225]
["bitfinex","ETHUSD",1758504679903,0.001,4346.2,4345.8,0.2266]
["bitfinex","ETHUSD",1758504680112,0.12754718,4346.1,4345.9,0.2266]
["bitfinex","ETHUSD",1758504680293,0.001,4346.2,4346.1,0.1152]
["bitfinex","ETHUSD",1758504680501,0.1285479,4346.2,4346.1,6.73912258]
["bitfinex","ETHUSD",1758504680700,0.1285479,4346.2,4346.1,6.71611345]
["bitfinex","ETHUSD",1758504681054,0.1285479,4346.2,4346.1,5.54351607]
["bitfinex","ETHUSD",1758504681177,0.001,4346.2,4346.1,3.42922954]
["bitfinex","ETHUSD",1758504681376,0.001,4346.2,4346.1,3.45223867]
["bitfinex","ETHUSD",1758504681690,0.001,4346.2,4346.1,3.42922954]
["bitfinex","ETHUSD",1758504682222,0.001,4346.2,4346.1,3.45223867]
["bitfinex","ETHUSD",1758504683194,0.001,4346.2,4346.1,4.22122954]
["bitfinex","ETHUSD",1758504686094,0.001,4346.2,4346.1,7.24423867]
["bitfinex","ETHUSD",1758504686299,0.001,4346.2,4346.1,7.22122954]
["bitfinex","ETHUSD",1758504687721,0.001,4346.2,4346.1,11.19922954]
["bitfinex","ETHUSD",1758504688218,0.001,4346.2,4346.1,15.49922953]
["bitfinex","ETHUSD",1758504689491,0.001,4346.7,4346.1,15.49922953]
["bitfinex","ETHUSD",1758504689492,1e-08,4346.7,4346.5,3.792]
["bitfinex","ETHUSD",1758504689692,1e-08,4346.7,4346.6,12.08365526]
["bitfinex","ETHUSD",1758504689908,1e-08,4346.7,4346.6,12.37946217]
["bitfinex","ETHUSD",1758504691124,1e-08,4346.7,4346.6,12.49466217]
["bitfinex","ETHUSD",1758504692627,1e-08,4346.7,4346.6,8.51766217]
["bitfinex","ETHUSD",1758504692834,1e-08,4346.7,4346.6,12.69129046]
["bitfinex","ETHUSD",1758504693188,1e-08,4346.7,4346.6,13.48329046]
["bitfinex","ETHUSD",1758504695737,1e-08,4346.7,4346.6,17.78329045]
["bitfinex","ETHUSD",1758504696487,1e-08,4346.7,4346.6,13.48329046]
["bitfinex","ETHUSD",1758504697541,1e-08,4346.7,4346.6,13.57549811]
["bitfinex","ETHUSD",1758504697742,0.2368,4348.5,4347.1,3.09238416]
["bitfinex","ETHUSD",1758504697743,1e-08,4347.2,4347.1,3.09238416]
["bitfinex","ETHUSD",1758504698035,1e-08,4347.2,4347.1,10.29398416]
["bitfinex","ETHUSD",1758504698406,1e-08,4347.2,4347.1,10.40918416]
["bitfinex","ETHUSD",1758504702092,1e-08,4347.2,4347.1,6.43418416]
["bitfinex","ETHUSD",1758504702429,1e-08,4347.2,4347.1,10.40718416]
["bitfinex","ETHUSD",1758504702743,1e-08,4347.2,4347.1,12.13162862]
["bitfinex","ETHUSD",1758504703543,1e-08,4347.2,4347.1,7.36662862]
["bitfinex","ETHUSD",1758504703744,1e-08,4347.2,4347.1,11.33962862]
["bitfinex","ETHUSD",1758504703929,1e-08,4347.2,4347.1,12.13162862]
["bitfinex","ETHUSD",1758504704835,1e-08,4347.2,4347.1,11.90502862]
["bitfinex","ETHUSD",1758504705040,1e-08,4347.2,4347.1,7.93202862]
["bitfinex","ETHUSD",1758504705336,1e-08,4347.2,4347.1,11.90402862]
["bitfinex","ETHUSD",1758504705907,1e-08,4347.2,4347.1,12.14622862]
["bitfinex","ETHUSD",1758504707233,0.2359,4348.4,4348.1,0.792]
["bitfinex","ETHUSD",1758504707441,0.2359,4348.4,4348.3,0.1152]
["bitfinex","ETHUSD",1758504707930,0.2359,4348.4,4348.3,4.43719747]
["bitfinex","ETHUSD",1758504708121,0.2359,4348.4,4348.3,6.7139493]
["bitfinex","ETHUSD",1758504708435,0.2359,4349.0,4348.3,4.41419998]
["bitfinex","ETHUSD",1758504708635,0.2359,4348.9,4348.5,2.29964355]
["bitfinex","ETHUSD",1758504708942,0.2359,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1758504709338,0.2359,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1758504710196,0.2359,4348.8,4348.7,2.43773316]
["bitfinex","ETHUSD",1758504710601,0.2359,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1758504710940,0.001,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1758504711130,0.001,4349.6,4349.5,6.29310598]
["bitfinex","ETHUSD",1758504711440,0.001,4349.6,4349.5,6.27011484]
["bitfinex","ETHUSD",1758504711624,0.001,4349.6,4349.5,7.32594547]
["bitfinex","ETHUSD",1758504713039,0.001,4349.6,4349.5,8.11794547]
["bitfinex","ETHUSD",1758504714247,0.001,4349.6,4349.5,11.11794547]
["bitfinex","ETHUSD",1758504714658,1e-08,4349.9,4349.8,0.792]
["bitfinex","ETHUSD",1758504714840,1e-08,4349.9,4349.8,7.06095627]
["bitfinex","ETHUSD",1758504715154,1e-08,4349.9,4349.8,8.42675587]
["bitfinex","ETHUSD",1758504717723,1e-08,4349.9,4349.8,8.42575587]
["bitfinex","ETHUSD",1758504718858,1e-08,4349.9,4349.8,12.72475585]
["bitfinex","ETHUSD",1758504720555,0.001,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1758504720760,0.001,4350.5,4350.4,8.27762559]
["bitfinex","ETHUSD",1758504720960,0.001,4350.5,4350.4,13.1042733]
["bitfinex","ETHUSD",1758504721122,0.001,4350.5,4350.4,13.3464733]
["bitfinex","ETHUSD",1758504725661,0.001,4350.5,4350.4,13.83630283]
["bitfinex","ETHUSD",1758504726361,0.001,4350.5,4350.4,9.87030283]
["bitfinex","ETHUSD",1758504726540,0.001,4350.5,4350.4,13.83630283]
["bitfinex","ETHUSD",1758504727326,0.001,4350.5,4350.4,8.83610283]
["bitfinex","ETHUSD",1758504727526,0.001,4350.5,4350.4,8.5874733]
["bitfinex","ETHUSD",1758504727750,0.001,4350.5,4350.4,12.5524733]
["bitfinex","ETHUSD",1758504727927,0.001,4350.5,4350.4,13.3444733]
["bitfinex","ETHUSD",1758504728564,0.001,4350.5,4350.4,13.1022733]
["bitfinex","ETHUSD",1758504729318,0.001,4350.5,4350.4,13.3444733]
["bitfinex","ETHUSD",1758504729594,0.001,4350.5,4350.4,13.1022733]
["bitfinex","ETHUSD",1758504730572,1e-08,4351.1,4351.0,3.09032222]
["bitfinex","ETHUSD",1758504730790,0.12775146,4352.7,4352.2,2.29766834]
["bitfinex","ETHUSD",1758504730989,0.12775146,4352.6,4352.3,3.964]
["bitfinex","ETHUSD",1758504731194,0.12775146,4352.7,4352.6,0.1152]
["bitfinex","ETHUSD",1758504731862,0.12775146,4352.8,4352.6,0.02297477]
["bitfinex","ETHUSD",1758504732065,0.48996108,4353.7,4352.7,6.26142034]
["bitfinex","ETHUSD",1758504732301,0.6174736,4353.6,4353.0,2.29726403]
["bitfinex","ETHUSD",1758504732460,0.6174736,4353.5,4353.0,6.26126403]
["bitfinex","ETHUSD",1758504732802,0.7504736,4353.4,4353.0,6.26126403]
["bitfinex","ETHUSD",1758504733007,0.12751252,4353.3,4353.0,6.26126403]
["bitfinex","ETHUSD",1758504733183,0.26051252,4353.2,4353.0,6.26126403]
["bitfinex","ETHUSD",1758504733504,0.133,4353.1,4353.0,6.26126403]
["bitfinex","ETHUSD",1758504733999,0.133,4353.1,4353.0,3.964]
["bitfinex","ETHUSD",1758504734292,0.133,4353.1,4353.0,6.28423891]
["bitfinex","ETHUSD",1758504734589,0.133,4353.1,4353.0,6.26126625]
["bitfinex","ETHUSD",1758504736406,0.133,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1758504736721,0.133,4353.6,4353.5,6.25900241]
["bitfinex","ETHUSD",1758504737072,0.62296108,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1758504737274,0.133,4354.5,4354.4,6.25852765]
["bitfinex","ETHUSD",1758504738009,0.61768763,4355.3,4354.4,3.962]
["bitfinex","ETHUSD",1758504738308,0.26072655,4355.2,4354.4,3.962]
["bitfinex","ETHUSD",1758504738508,3.0,4355.7,4354.5,2.29642384]
["bitfinex","ETHUSD",1758504738509,0.12772655,4355.1,4354.5,2.29642384]
["bitfinex","ETHUSD",1758504738817,0.133,4355.0,4354.6,3.962]
["bitfinex","ETHUSD",1758504739127,0.133,4355.0,4354.7,0.02296369]
["bitfinex","ETHUSD",1758504739305,0.12116007,4355.8,4354.8,6.25727102]
["bitfinex","ETHUSD",1758504739306,0.61768763,4355.7,4354.8,6.25727102]
["bitfinex","ETHUSD",1758504739623,0.133,4355.3,4354.9,0.02296263]
["bitfinex","ETHUSD",1758504739844,0.133,4355.3,4355.0,3.961]
["bitfinex","ETHUSD",1758504740118,0.133,4355.2,4355.1,3.961]
["bitfinex","ETHUSD",1758504740321,0.133,4355.2,4354.7,2.29634639]
["bitfinex","ETHUSD",1758504740477,0.133,4355.1,4354.8,3.961]
["bitfinex","ETHUSD",1758504740677,0.133,4355.0,4354.8,3.961]
["bitfinex","ETHUSD",1758504740917,0.133,4354.9,4354.8,3.961]
["bitfinex","ETHUSD",1758504741207,0.133,4354.9,4354.8,6.2573167]
["bitfinex","ETHUSD",1758504741685,0.133,4354.9,4354.8,3.961]
["bitfinex","ETHUSD",1758504741883,0.133,4354.9,4354.8,4.0762]
["bitfinex","ETHUSD",1758504742125,0.133,4354.9,4354.8,4.0752]
["bitfinex","ETHUSD",1758504742620,0.133,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1758504742821,0.26064334,4354.9,4353.7,1.987]
["bitfinex","ETHUSD",1758504742982,2.55696004,4354.8,4354.5,0.1152]
["bitfinex","ETHUSD",1758504743184,0.12764334,4354.7,4354.5,0.1152]
["bitfinex","ETHUSD",1758504743385,0.133,4354.9,4354.4,3.96]
["bitfinex","ETHUSD",1758504743585,0.133,4354.8,4354.6,0.1152]
["bitfinex","ETHUSD",1758504743804,0.133,4354.7,4354.6,0.1152]
["bitfinex","ETHUSD",1758504745104,0.26061723,4354.7,4354.6,0.1152]
["bitfinex","ETHUSD",1758504745327,0.133,4354.7,4354.6,0.1152]
["bitfinex","ETHUSD",1758504745632,0.12761723,4354.9,4354.6,0.1152]
["bitfinex","ETHUSD",1758504745837,0.26061723,4354.8,4354.6,0.1152]
["bitfinex","ETHUSD",1758504746023,0.133,4354.8,4354.6,0.1152]
["bitfinex","ETHUSD",1758504746332,0.133,4354.7,4354.6,0.1152]
["bitfinex","ETHUSD",1758504746763,0.26061723,4354.7,4354.6,0.1152]
["bitfinex","ETHUSD",1758504747048,0.133,4354.7,4354.6,0.1152]
["bitfinex","ETHUSD",1758504747338,0.26061723,4354.7,4354.6,0.1152]
["bitfinex","ETHUSD",1758504747544,0.12761723,4354.8,4354.6,0.1152]
["bitfinex","ETHUSD",1758504747918,0.12761723,4355.3,4355.0,2.29621125]
["bitfinex","ETHUSD",1758504748141,0.49044497,4356.2,4355.1,3.98096158]
["bitfinex","ETHUSD",1758504748443,0.61821407,4356.1,4355.1,3.958]
["bitfinex","ETHUSD",1758504748643,0.61821407,4356.0,4355.1,3.958]
["bitfinex","ETHUSD",1758504748839,0.1277691,4355.9,4355.7,2.29584129]
["bitfinex","ETHUSD",1758504749148,0.1277691,4355.8,4355.6,3.958]
["bitfinex","ETHUSD",1758504749438,0.2607691,4355.7,4355.5,3.958]
["bitfinex","ETHUSD",1758504749644,0.1277691,4355.6,4355.5,3.958]
["bitfinex","ETHUSD",1758504750211,0.1277691,4355.6,4354.9,2.29625687]
["bitfinex","ETHUSD",1758504750444,0.1277691,4355.5,4355.0,6.25317806]
["bitfinex","ETHUSD",1758504750649,0.2607691,4355.4,4354.5,1.987]
["bitfinex","ETHUSD",1758504750944,11.6713954,4355.7,4354.5,1.987]
["bitfinex","ETHUSD",1758504750945,2.29622926,4355.0,4354.5,1.987]
["bitfinex","ETHUSD",1758504751144,0.2607691,4354.9,4354.5,1.987]
["bitfinex","ETHUSD",1758504751443,0.2607691,4354.8,4354.5,1.987]
["bitfinex","ETHUSD",1758504751643,0.2607691,4354.7,4354.3,3.957]
["bitfinex","ETHUSD",1758504751840,0.2607691,4354.6,4354.3,3.957]
["bitfinex","ETHUSD",1758504752048,0.49044497,4354.9,4353.8,1.987]
["bitfinex","ETHUSD",1758504752246,3.001,4355.6,4353.8,1.987]
["bitfinex","ETHUSD",1758504752247,0.1278558,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1758504752551,0.001,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1758504752748,0.12888586,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1758504753818,0.12888586,4355.6,4355.4,2.3189503]
["bitfinex","ETHUSD",1758504754012,0.12788586,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1758504754323,0.26088586,4355.5,4353.9,0.88922428]
["bitfinex","ETHUSD",1758504754658,0.75187732,4355.4,4354.9,2.29625825]
["bitfinex","ETHUSD",1758504754944,0.12788586,4355.3,4355.0,2.29621111]
["bitfinex","ETHUSD",1758504755119,0.12788586,4355.2,4354.3,0.2322]
["bitfinex","ETHUSD",1758504755322,0.2608624,4355.1,4354.6,2.29642217]
["bitfinex","ETHUSD",1758504755522,0.133,4355.0,4354.5,5.73946101]
["bitfinex","ETHUSD",1758504755740,0.12789515,4355.3,4355.0,2.29620816]
["bitfinex","ETHUSD",1758504756042,0.12789515,4355.2,4355.0,2.29620816]
["bitfinex","ETHUSD",1758504756248,0.49099146,4355.5,4355.1,2.29615852]
["bitfinex","ETHUSD",1758504756426,0.61889117,4355.4,4355.1,2.29615852]
["bitfinex","ETHUSD",1758504756724,0.12789971,4355.3,4355.1,2.29615852]
["bitfinex","ETHUSD",1758504756926,0.12789971,4355.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1758504757430,0.12789971,4355.2,4354.9,3.956]
["bitfinex","ETHUSD",1758504757634,0.49099146,4355.4,4355.0,2.29621125]
["bitfinex","ETHUSD",1758504757828,0.001,4355.6,4355.1,0.1152]
["bitfinex","ETHUSD",1758504757829,0.12796411,4355.3,4355.1,0.1152]
["bitfinex","ETHUSD",1758504758025,0.12796411,4355.2,4355.1,2.41135852]
["bitfinex","ETHUSD",1758504758227,0.12796411,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504758945,0.75195557,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504759338,0.61895557,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504759538,0.12796411,4355.2,4355.1,2.41135852]
["bitfinex","ETHUSD",1758504759850,0.49181628,4355.5,4355.2,2.29608885]
["bitfinex","ETHUSD",1758504760043,0.1280735,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1758504760236,0.1280735,4355.4,4354.4,1.987]
["bitfinex","ETHUSD",1758504760474,0.12811742,4355.3,4354.8,0.2322]
["bitfinex","ETHUSD",1758504760679,0.001,4355.6,4354.5,3.97796474]
["bitfinex","ETHUSD",1758504760680,0.001,4355.6,4354.9,0.25516263]
["bitfinex","ETHUSD",1758504760843,0.62009786,4355.5,4355.3,2.29604578]
["bitfinex","ETHUSD",1758504761042,0.12812054,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1758504761286,0.12812054,4355.4,4355.3,2.41125308]
["bitfinex","ETHUSD",1758504761944,0.62039837,4355.4,4355.3,2.41125308]
["bitfinex","ETHUSD",1758504762191,0.62062619,4355.4,4355.3,2.41125308]
["bitfinex","ETHUSD",1758504762911,0.62062619,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1758504763056,0.75362619,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1758504763765,0.96750551,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1758504764300,0.62062619,4355.4,4355.3,2.41125308]
["bitfinex","ETHUSD",1758504764447,0.62062619,4355.4,4355.3,2.64345308]
["bitfinex","ETHUSD",1758504764795,0.62062619,4355.4,4355.3,2.41125308]
["bitfinex","ETHUSD",1758504764993,0.62062619,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1758504765365,0.62062619,4355.4,4355.3,2.64455308]
["bitfinex","ETHUSD",1758504765745,0.62062619,4355.4,4355.3,2.41125308]
["bitfinex","ETHUSD",1758504766258,0.62062619,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1758504766660,0.62062619,4355.4,4355.3,2.41125308]
["bitfinex","ETHUSD",1758504767586,0.62062619,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1758504767785,0.75362619,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1758504767960,0.62062619,4355.4,4355.3,2.41125308]
["bitfinex","ETHUSD",1758504768151,0.62062619,4355.4,4355.3,2.64455308]
["bitfinex","ETHUSD",1758504768479,0.62062619,4355.4,4355.1,3.954]
["bitfinex","ETHUSD",1758504768670,0.62062619,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1758504768871,0.62062619,4355.3,4355.1,2.2961536]
["bitfinex","ETHUSD",1758504769066,0.62062619,4355.2,4355.0,3.953]
["bitfinex","ETHUSD",1758504769269,0.62062619,4355.1,4354.7,0.2333]
["bitfinex","ETHUSD",1758504769486,0.62187461,4355.0,4354.5,2.29647191]
["bitfinex","ETHUSD",1758504769656,0.62187461,4354.9,4354.5,3.953]
["bitfinex","ETHUSD",1758504769851,0.133,4355.0,4354.2,2.29658671]
["bitfinex","ETHUSD",1758504769852,0.62187461,4354.8,4354.2,2.29658671]
["bitfinex","ETHUSD",1758504770043,0.62187461,4354.8,4353.9,0.2333]
["bitfinex","ETHUSD",1758504770044,0.62187461,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1758504770269,0.12812054,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1758504770549,0.12812054,4354.7,4354.5,3.953]
["bitfinex","ETHUSD",1758504770878,0.12812054,4354.6,4354.5,3.953]
["bitfinex","ETHUSD",1758504771043,0.12812054,4354.6,4354.4,5.94]
["bitfinex","ETHUSD",1758504771380,0.12812054,4354.5,4354.4,8.46982765]
["bitfinex","ETHUSD",1758504771762,0.70761003,4355.1,4354.4,8.23652765]
["bitfinex","ETHUSD",1758504772080,0.96906936,4355.0,4354.5,3.953]
["bitfinex","ETHUSD",1758504772282,0.75497026,4354.9,4354.5,3.953]
["bitfinex","ETHUSD",1758504772451,0.12845933,4354.8,4354.5,6.24942717]
["bitfinex","ETHUSD",1758504772647,0.62651093,4355.2,4354.4,1.987]
["bitfinex","ETHUSD",1758504772648,0.12845933,4354.7,4354.4,1.987]
["bitfinex","ETHUSD",1758504772852,14.67463808,4354.6,4353.5,1.987]
["bitfinex","ETHUSD",1758504773064,3.26476112,4354.5,4353.6,2.29690656]
["bitfinex","ETHUSD",1758504773357,3.26476112,4354.5,4353.5,1.987]
["bitfinex","ETHUSD",1758504773358,0.12845933,4354.4,4353.5,0.92414549]
["bitfinex","ETHUSD",1758504773562,0.12845933,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1758504773759,0.12845933,4354.3,4354.2,2.52993313]
["bitfinex","ETHUSD",1758504774161,3.49283915,4354.8,4354.4,2.29649198]
["bitfinex","ETHUSD",1758504774379,3.49283915,4354.8,4354.0,4.87704369]
["bitfinex","ETHUSD",1758504774380,0.12832918,4354.7,4354.0,4.87704369]
["bitfinex","ETHUSD",1758504774556,0.12832918,4354.6,4354.0,4.87704369]
["bitfinex","ETHUSD",1758504774757,0.12832918,4354.5,4354.0,4.87704369]
["bitfinex","ETHUSD",1758504775091,0.12832918,4354.4,4354.1,3.953]
["bitfinex","ETHUSD",1758504775394,0.21388061,4354.8,4354.3,2.29657612]
["bitfinex","ETHUSD",1758504775600,0.12828714,4354.7,4354.2,2.52993058]
["bitfinex","ETHUSD",1758504775796,0.12828714,4354.6,4354.2,2.29663284]
["bitfinex","ETHUSD",1758504775967,0.12828714,4354.5,4354.3,2.52987816]
["bitfinex","ETHUSD",1758504776168,0.12828714,4354.7,4354.3,2.52987816]
["bitfinex","ETHUSD",1758504776381,0.12828714,4354.6,4354.4,2.29652739]
["bitfinex","ETHUSD",1758504776588,0.12828714,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1758504776759,0.12828714,4354.8,4354.3,0.2333]
["bitfinex","ETHUSD",1758504776964,0.12828714,4354.7,4354.1,6.24963593]
["bitfinex","ETHUSD",1758504777196,0.12828714,4354.6,4353.7,2.91104369]
["bitfinex","ETHUSD",1758504777397,0.12828714,4354.5,4354.3,2.29657765]
["bitfinex","ETHUSD",1758504777698,0.12828714,4354.4,4353.7,2.67779459]
["bitfinex","ETHUSD",1758504777900,0.12828714,4354.3,4353.4,3.953]
["bitfinex","ETHUSD",1758504778065,0.26128714,4354.2,4353.5,3.953]
["bitfinex","ETHUSD",1758504778266,0.133,4354.2,4353.5,3.953]
["bitfinex","ETHUSD",1758504778599,0.26128714,4354.2,4354.1,0.1152]
["bitfinex","ETHUSD",1758504778775,0.133,4354.2,4354.1,0.1152]
["bitfinex","ETHUSD",1758504779106,2.55796241,4354.2,4353.9,0.1152]
["bitfinex","ETHUSD",1758504779266,0.12828714,4354.1,4353.9,0.1152]
["bitfinex","ETHUSD",1758504779600,0.133,4354.1,4353.9,0.1152]
["bitfinex","ETHUSD",1758504780475,0.12828714,4354.3,4353.9,0.1152]
["bitfinex","ETHUSD",1758504781092,0.12828714,4354.3,4353.9,2.29675211]
["bitfinex","ETHUSD",1758504781303,3.0,4354.7,4353.5,0.2333]
["bitfinex","ETHUSD",1758504781304,0.12828714,4354.6,4354.0,2.29673724]
["bitfinex","ETHUSD",1758504781685,3.0,4354.4,4354.0,2.29673724]
["bitfinex","ETHUSD",1758504781887,0.12828714,4354.3,4354.0,2.29673724]
["bitfinex","ETHUSD",1758504782091,0.12828714,4354.3,4352.7,2.29742159]
["bitfinex","ETHUSD",1758504782275,0.26128714,4354.3,4353.6,2.29694125]
["bitfinex","ETHUSD",1758504782475,0.12828714,4354.3,4353.4,0.2333]
["bitfinex","ETHUSD",1758504782675,0.12828714,4354.3,4354.0,2.29668976]
["bitfinex","ETHUSD",1758504782903,3.0,4354.6,4354.1,0.2333]
["bitfinex","ETHUSD",1758504783129,0.12814509,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1758504783416,0.12814509,4355.3,4354.7,2.29636331]
["bitfinex","ETHUSD",1758504783803,0.12814509,4355.3,4354.5,0.2333]
["bitfinex","ETHUSD",1758504784118,0.12814509,4355.3,4354.8,2.29627213]
["bitfinex","ETHUSD",1758504784317,0.001,4355.4,4354.6,0.2333]
["bitfinex","ETHUSD",1758504784480,0.001,4355.4,4354.6,2.52970955]
["bitfinex","ETHUSD",1758504784675,0.001,4355.4,4354.3,4.64265623]
["bitfinex","ETHUSD",1758504784676,14.05266782,4355.2,4354.4,3.952]
["bitfinex","ETHUSD",1758504784906,0.12814509,4355.1,4354.4,6.24847918]
["bitfinex","ETHUSD",1758504785413,0.12814509,4355.1,4354.5,0.02296474]
["bitfinex","ETHUSD",1758504785640,0.001,4355.4,4354.5,0.2333]
["bitfinex","ETHUSD",1758504785787,0.129181,4355.4,4354.8,2.29629688]
["bitfinex","ETHUSD",1758504786124,0.129181,4355.4,4354.5,0.2333]
["bitfinex","ETHUSD",1758504786424,0.129181,4355.4,4354.9,2.29622247]
["bitfinex","ETHUSD",1758504786626,0.129181,4355.4,4354.8,2.29630418]
["bitfinex","ETHUSD",1758504786831,0.129181,4355.4,4354.6,0.2333]
["bitfinex","ETHUSD",1758504787121,0.129181,4355.4,4354.7,2.29632711]
["bitfinex","ETHUSD",1758504787319,0.129181,4355.4,4354.5,2.29646995]
["bitfinex","ETHUSD",1758504787626,0.129181,4355.4,4354.7,2.29636373]
["bitfinex","ETHUSD",1758504787830,0.129181,4355.4,4354.4,4.1853]
["bitfinex","ETHUSD",1758504787980,0.001,4355.4,4354.6,0.2333]
["bitfinex","ETHUSD",1758504788180,0.001,4355.4,4354.7,0.02296369]
["bitfinex","ETHUSD",1758504788748,0.001,4355.4,4354.9,4.59252794]
["bitfinex","ETHUSD",1758504789028,0.001,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1758504789472,0.001,4355.4,4355.3,2.52935308]
["bitfinex","ETHUSD",1758504789659,0.001,4355.4,4355.3,3.40940035]
["bitfinex","ETHUSD",1758504790272,0.001,4355.4,4355.3,2.52935308]
["bitfinex","ETHUSD",1758504791051,0.001,4355.4,4355.3,2.64455308]
["bitfinex","ETHUSD",1758504791248,0.001,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1758504791473,0.001,4355.4,4355.3,2.41125308]
["bitfinex","ETHUSD",1758504791972,0.001,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1758504793398,0.134,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1758504793745,0.001,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1758504794155,0.134,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1758504794444,0.134,4355.4,4355.1,0.1152]
["bitfinex","ETHUSD",1758504794669,0.001,4355.4,4355.1,0.1152]
["bitfinex","ETHUSD",1758504796194,2.29606849,4355.3,4355.1,0.1152]
["bitfinex","ETHUSD",1758504796398,0.001,4355.4,4355.1,0.1152]
["bitfinex","ETHUSD",1758504796780,0.12929535,4355.4,4355.1,0.1152]
["bitfinex","ETHUSD",1758504797100,2.29701434,4355.4,4355.1,0.1152]
["bitfinex","ETHUSD",1758504797496,0.001,4355.4,4355.1,0.1152]
["bitfinex","ETHUSD",1758504797797,0.001,4355.4,4355.1,0.3617]
["bitfinex","ETHUSD",1758504798219,0.001,4355.4,4355.1,0.1152]
["bitfinex","ETHUSD",1758504798886,0.12931668,4355.4,4355.1,0.1152]
["bitfinex","ETHUSD",1758504799295,2.2960609,4355.3,4355.1,0.1152]
["bitfinex","ETHUSD",1758504799480,0.12832552,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504799681,2.42443132,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504799980,5.29615852,4355.1,4354.9,0.1152]
["bitfinex","ETHUSD",1758504800182,20.18394128,4355.0,4354.9,0.1152]
["bitfinex","ETHUSD",1758504800373,20.18394128,4355.0,4354.0,0.2465]
["bitfinex","ETHUSD",1758504800374,5.29628047,4354.9,4354.0,0.2465]
["bitfinex","ETHUSD",1758504800575,4.07832552,4354.8,4354.4,0.1152]
["bitfinex","ETHUSD",1758504800783,4.39600927,4354.5,4354.3,2.29656768]
["bitfinex","ETHUSD",1758504800986,4.39600927,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1758504801184,4.39600927,4354.9,4354.4,0.1152]
["bitfinex","ETHUSD",1758504801510,4.39600927,4354.9,4354.6,2.29640852]
["bitfinex","ETHUSD",1758504801666,4.39600927,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1758504801870,7.39600927,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1758504802106,7.39600927,4354.9,4354.8,0.3617]
["bitfinex","ETHUSD",1758504802278,7.39600927,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1758504802703,3.0,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1758504803013,3.0,4354.9,4354.8,0.3617]
["bitfinex","ETHUSD",1758504803511,3.0,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1758504803707,3.0,4354.9,4354.1,2.29664288]
["bitfinex","ETHUSD",1758504804008,0.12830245,4354.8,4354.3,2.29658039]
["bitfinex","ETHUSD",1758504804172,3.0,4354.9,4353.6,0.2465]
["bitfinex","ETHUSD",1758504804373,2.29640255,4354.7,4353.7,3.95]
["bitfinex","ETHUSD",1758504804677,2.29647491,4354.5,4353.6,0.2465]
["bitfinex","ETHUSD",1758504804933,2.29650249,4354.5,4353.6,6.49344125]
["bitfinex","ETHUSD",1758504805089,2.29643402,4354.6,4353.8,2.2335]
["bitfinex","ETHUSD",1758504805409,3.0,4354.7,4353.8,2.2335]
["bitfinex","ETHUSD",1758504805610,2.29647738,4354.5,4353.8,2.2335]
["bitfinex","ETHUSD",1758504805804,3.0,4354.7,4353.8,2.2335]
["bitfinex","ETHUSD",1758504805986,2.29661747,4354.3,4353.8,1.987]
["bitfinex","ETHUSD",1758504806200,2.29658298,4354.3,4353.9,0.2465]
["bitfinex","ETHUSD",1758504806420,3.949,4354.5,4353.9,0.2465]
["bitfinex","ETHUSD",1758504806570,3.949,4354.5,4353.8,1.987]
["bitfinex","ETHUSD",1758504806775,2.29658039,4354.3,4353.5,0.2465]
["bitfinex","ETHUSD",1758504806973,2.29684206,4353.9,4353.3,3.949]
["bitfinex","ETHUSD",1758504807170,2.29668588,4354.1,4353.2,0.2465]
["bitfinex","ETHUSD",1758504807371,2.29668588,4354.1,4353.1,1.987]
["bitfinex","ETHUSD",1758504807372,14.05782573,4353.8,4353.1,1.987]
["bitfinex","ETHUSD",1758504807613,5.42974621,4354.0,4353.1,1.987]
["bitfinex","ETHUSD",1758504807824,0.128185,4353.9,4353.2,0.2465]
["bitfinex","ETHUSD",1758504808025,0.128185,4353.9,4353.3,0.02297107]
["bitfinex","ETHUSD",1758504808257,3.0,4354.0,4353.4,2.54355149]
["bitfinex","ETHUSD",1758504808557,16.04482573,4354.4,4353.6,2.29694552]
["bitfinex","ETHUSD",1758504808558,1.987,4354.4,4353.6,2.29694552]
["bitfinex","ETHUSD",1758504808839,3.0,4354.5,4353.8,2.29684413]
["bitfinex","ETHUSD",1758504808994,5.29643397,4354.6,4353.7,2.29686042]
["bitfinex","ETHUSD",1758504809196,2.42468043,4354.5,4353.9,0.2465]
["bitfinex","ETHUSD",1758504809398,2.29642491,4354.6,4353.9,0.2465]
["bitfinex","ETHUSD",1758504809638,0.12822703,4354.5,4353.9,0.2465]
["bitfinex","ETHUSD",1758504811752,0.001,4355.4,4354.1,2.29668588]
["bitfinex","ETHUSD",1758504811901,0.12827784,4355.5,4354.8,2.29629494]
["bitfinex","ETHUSD",1758504812107,0.34207424,4355.7,4354.9,0.2465]
["bitfinex","ETHUSD",1758504812308,3.12827784,4355.6,4354.9,0.2465]
["bitfinex","ETHUSD",1758504812508,0.12834436,4355.5,4354.9,2.54274465]
["bitfinex","ETHUSD",1758504812741,2.29594765,4355.5,4354.9,0.2465]
["bitfinex","ETHUSD",1758504812923,2.29594765,4355.5,4354.2,3.949]
["bitfinex","ETHUSD",1758504812924,2.29621025,4355.1,4354.2,3.949]
["bitfinex","ETHUSD",1758504813126,3.0,4355.4,4354.2,3.949]
["bitfinex","ETHUSD",1758504813344,2.42441795,4355.3,4354.3,2.54306891]
["bitfinex","ETHUSD",1758504813656,2.42451714,4355.2,4354.4,2.54302266]
["bitfinex","ETHUSD",1758504813802,2.2960572,4355.3,4354.4,2.29652458]
["bitfinex","ETHUSD",1758504814015,0.12835891,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504814340,0.12835891,4355.3,4355.1,0.1152]
["bitfinex","ETHUSD",1758504814730,2.2961058,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504815028,2.42446471,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504817444,0.12835891,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504818057,0.12835891,4355.3,4355.1,0.1152]
["bitfinex","ETHUSD",1758504818257,2.2961058,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504818406,2.42446471,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504819240,0.12835891,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504819442,0.62127974,4355.3,4355.1,0.1152]
["bitfinex","ETHUSD",1758504819621,0.12835891,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504819823,3.49292083,4355.4,4355.1,0.1152]
["bitfinex","ETHUSD",1758504819824,0.12835891,4355.3,4355.1,0.1152]
["bitfinex","ETHUSD",1758504820144,2.42441995,4355.3,4355.1,0.1152]
["bitfinex","ETHUSD",1758504820356,2.42446471,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504821630,0.12835891,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504822048,2.42442013,4355.3,4355.1,0.1152]
["bitfinex","ETHUSD",1758504822216,0.12835891,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504822614,5.30052641,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504822925,5.30052641,4355.2,4355.1,0.3617]
["bitfinex","ETHUSD",1758504823158,8.08993498,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504823911,3.0,4355.1,4354.8,0.004]
["bitfinex","ETHUSD",1758504824112,5.29626397,4354.9,4354.8,0.1192]
["bitfinex","ETHUSD",1758504824450,10.08011311,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504824612,10.21311311,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504825249,11.1203351,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504826560,10.1953351,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504826764,0.83587113,4354.9,4354.8,0.1192]
["bitfinex","ETHUSD",1758504826950,9.1191675,4355.6,4354.8,0.359]
["bitfinex","ETHUSD",1758504827150,3.8364439,4355.5,4354.9,0.2398]
["bitfinex","ETHUSD",1758504827351,0.34282566,4355.4,4354.9,0.2398]
["bitfinex","ETHUSD",1758504827661,0.12855962,4355.3,4354.9,0.2398]
["bitfinex","ETHUSD",1758504827863,0.12855962,4355.3,4354.8,0.004]
["bitfinex","ETHUSD",1758504828032,0.21426604,4355.4,4355.2,0.1152]
["bitfinex","ETHUSD",1758504828033,0.12855962,4355.4,4355.2,0.1152]
["bitfinex","ETHUSD",1758504828229,0.12855962,4355.4,4355.3,0.2398]
["bitfinex","ETHUSD",1758504828664,0.12855962,4355.5,4355.3,0.2398]
["bitfinex","ETHUSD",1758504828970,0.34287634,4355.6,4355.4,0.2398]
["bitfinex","ETHUSD",1758504829141,0.12859402,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1758504829469,0.12859402,4355.5,4355.4,0.355]
["bitfinex","ETHUSD",1758504830538,2.42454167,4355.5,4355.4,0.355]
["bitfinex","ETHUSD",1758504830800,0.12859402,4355.5,4355.4,0.355]
["bitfinex","ETHUSD",1758504831402,0.342851,4355.6,4355.4,0.355]
["bitfinex","ETHUSD",1758504831633,0.342851,4355.6,4355.5,0.2398]
["bitfinex","ETHUSD",1758504831767,0.342851,4355.6,4355.4,0.1152]
["bitfinex","ETHUSD",1758504832168,0.001,4355.9,4355.5,0.2398]
["bitfinex","ETHUSD",1758504832369,0.001,4355.9,4355.5,0.49338946]
["bitfinex","ETHUSD",1758504832570,0.001,4355.9,4355.5,0.2398]
["bitfinex","ETHUSD",1758504832787,0.001,4355.9,4355.6,0.2398]
["bitfinex","ETHUSD",1758504832981,0.001,4355.9,4355.7,0.2398]
["bitfinex","ETHUSD",1758504833569,0.001,4355.9,4355.8,0.2398]
["bitfinex","ETHUSD",1758504834110,0.001,4355.9,4355.8,2.53558952]
["bitfinex","ETHUSD",1758504834276,0.001,4355.9,4355.8,3.01873883]
["bitfinex","ETHUSD",1758504835502,0.001,4355.9,4355.8,0.72294931]
["bitfinex","ETHUSD",1758504835705,0.001,4355.9,4355.8,0.2398]
["bitfinex","ETHUSD",1758504837008,0.001,4355.9,4355.8,2.53558952]
["bitfinex","ETHUSD",1758504837215,0.001,4355.9,4355.8,0.2398]
["bitfinex","ETHUSD",1758504838209,0.001,4355.9,4355.8,2.53558952]
["bitfinex","ETHUSD",1758504839026,0.001,4355.9,4355.8,0.2398]
["bitfinex","ETHUSD",1758504839186,0.001,4355.9,4355.8,3.15276952]
["bitfinex","ETHUSD",1758504839385,0.001,4355.9,4355.8,4.80198]
["bitfinex","ETHUSD",1758504839621,0.001,4355.9,4355.8,7.09776952]
["bitfinex","ETHUSD",1758504841823,0.001,4355.9,4355.6,3.945]
["bitfinex","ETHUSD",1758504842181,0.001,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1758504842982,0.001,4355.9,4355.8,0.3542]
["bitfinex","ETHUSD",1758504844897,0.001,4355.9,4355.8,2.64998952]
["bitfinex","ETHUSD",1758504845236,0.001,4355.9,4355.8,2.41018952]
["bitfinex","ETHUSD",1758504845545,0.001,4355.9,4355.8,4.0584]
["bitfinex","ETHUSD",1758504845941,0.001,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1758504846485,0.134,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1758504846834,2.42973681,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1758504847683,0.001,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1758504848096,0.134,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1758504848388,2.42973681,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1758504849602,2.29591096,4355.6,4354.8,1.99]
["bitfinex","ETHUSD",1758504849805,6.05145325,4355.9,4355.6,0.1144]
["bitfinex","ETHUSD",1758504849806,5.29584222,4355.7,4355.6,0.1144]
["bitfinex","ETHUSD",1758504849967,5.29584222,4355.7,4354.8,1.99]
["bitfinex","ETHUSD",1758504849968,11.15237441,4355.5,4354.8,1.99]
["bitfinex","ETHUSD",1758504850164,11.15237441,4355.5,4355.2,0.1152]
["bitfinex","ETHUSD",1758504850165,2.29610539,4355.3,4355.2,0.1152]
["bitfinex","ETHUSD",1758504850560,5.17251369,4355.3,4355.2,0.1152]
["bitfinex","ETHUSD",1758504851282,7.46856677,4355.3,4355.2,0.1152]
["bitfinex","ETHUSD",1758504851499,5.17251369,4355.3,4355.2,0.1152]
["bitfinex","ETHUSD",1758504852510,0.001,4355.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504852668,3.12973293,4355.9,4355.3,2.29600761]
["bitfinex","ETHUSD",1758504852871,0.12873293,4355.8,4355.2,0.2261]
["bitfinex","ETHUSD",1758504853077,0.12873293,4355.8,4355.2,2.52219723]
["bitfinex","ETHUSD",1758504853300,5.17251369,4355.6,4355.2,0.2261]
["bitfinex","ETHUSD",1758504853467,5.17251369,4355.6,4354.8,0.004]
["bitfinex","ETHUSD",1758504853789,5.17251369,4355.2,4354.8,3.947]
["bitfinex","ETHUSD",1758504854202,5.17251369,4355.2,4354.9,2.29622181]
["bitfinex","ETHUSD",1758504854507,5.17251369,4355.2,4354.8,0.004]
["bitfinex","ETHUSD",1758504854666,0.133,4355.2,4354.8,0.004]
["bitfinex","ETHUSD",1758504855265,2.29608438,4355.3,4354.8,0.004]
["bitfinex","ETHUSD",1758504855815,2.29626397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504856006,10.86924418,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504856211,11.00224418,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504856370,7.78098021,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504856794,10.07701402,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504857532,9.86252048,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504857695,7.56625651,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504858353,7.78062004,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504858519,10.07688401,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504859533,3.83762004,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504860052,5.6394507,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504860201,5.91952048,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504860397,3.62325651,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504860622,5.91952048,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504860829,6.05252048,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504862334,5.91952048,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504863039,6.84452048,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504863241,6.95951541,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504864404,9.86231541,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504864970,9.3678821,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504865177,9.86155463,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504865474,9.3678821,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504865674,9.86154964,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504866233,3.62228567,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504866471,9.3678821,4354.9,4354.8,0.2525]
["bitfinex","ETHUSD",1758504866674,9.86149779,4354.9,4354.8,0.2525]
["bitfinex","ETHUSD",1758504867176,9.86149779,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504867342,5.9184331,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504867844,9.8604331,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504868767,5.9184331,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504868966,9.8614331,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504869171,9.8604331,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504869542,5.9184331,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504869778,7.56416913,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504870079,9.8604331,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504870440,3.62216913,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504870673,5.9184331,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504871041,9.8604331,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504871346,7.56425427,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504871549,7.56425427,4354.9,4354.8,0.2525]
["bitfinex","ETHUSD",1758504871868,9.86051824,4354.9,4354.8,0.2525]
["bitfinex","ETHUSD",1758504872513,9.86051824,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504873005,7.56425427,4354.9,4354.8,0.2525]
["bitfinex","ETHUSD",1758504873168,3.62225427,4354.9,4354.8,0.2525]
["bitfinex","ETHUSD",1758504873568,5.91851824,4354.9,4354.8,0.2525]
["bitfinex","ETHUSD",1758504873804,5.91851824,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504874812,3.62225427,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504875102,3.12863858,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504875404,3.62332511,4354.9,4354.8,0.2525]
["bitfinex","ETHUSD",1758504876408,5.91958908,4354.9,4354.8,0.2525]
["bitfinex","ETHUSD",1758504877009,5.91958908,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504878585,3.62332511,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504878785,5.91958908,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504880319,3.62332511,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504880646,3.62332511,4354.9,4354.8,0.2525]
["bitfinex","ETHUSD",1758504880852,5.91958908,4354.9,4354.8,0.2525]
["bitfinex","ETHUSD",1758504881345,5.91958908,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504881532,6.13469302,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504884511,10.53057218,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504885551,11.45557218,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504885848,10.96106724,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504886043,11.45744101,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504886244,11.32444101,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504886544,11.32487807,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504887055,6.00774168,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504887345,12.17661408,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504887705,14.47287805,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504887911,7.78073492,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504888131,7.78073492,4354.9,4354.8,0.242]
["bitfinex","ETHUSD",1758504888516,10.07699889,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504888722,10.20999889,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504889146,11.00199889,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504889511,10.86899889,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504889712,11.00199889,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504890844,10.86899889,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504891246,6.92899889,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504891450,10.86899889,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504893048,11.00199889,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504895565,11.11719889,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504896119,8.68793492,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504897271,10.98419889,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504897427,8.68793492,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504897754,10.98419889,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504897956,8.68793492,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504898118,10.98419889,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504898947,10.98415802,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504899258,8.68789405,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504899866,10.98414667,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504901324,8.6878827,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504901524,10.98414667,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504901760,10.98214667,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504901965,12.36314667,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504903572,12.49614667,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504903781,12.36314667,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504905681,12.49514667,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504906390,12.36214667,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504907995,7.8928827,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504908147,14.46982583,4354.9,4354.8,0.242]
["bitfinex","ETHUSD",1758504908350,10.07394667,4354.9,4354.8,0.242]
["bitfinex","ETHUSD",1758504908980,10.07294667,4354.9,4354.8,0.242]
["bitfinex","ETHUSD",1758504909349,3.8406827,4354.9,4354.8,0.242]
["bitfinex","ETHUSD",1758504909663,7.7766827,4354.9,4354.8,0.3572]
["bitfinex","ETHUSD",1758504910172,10.07294667,4354.9,4354.8,0.3572]
["bitfinex","ETHUSD",1758504910374,7.7766827,4354.9,4354.8,0.3572]
["bitfinex","ETHUSD",1758504910896,3.84092153,4354.9,4354.8,0.3572]
["bitfinex","ETHUSD",1758504911063,0.84092153,4354.9,4354.8,0.3572]
["bitfinex","ETHUSD",1758504911251,0.62557876,4354.9,4354.8,0.58032774]
["bitfinex","ETHUSD",1758504911586,0.12920499,4354.9,4354.8,0.58032774]
["bitfinex","ETHUSD",1758504911787,0.12920499,4354.9,4354.8,0.3572]
["bitfinex","ETHUSD",1758504911990,3.84087722,4354.9,4354.8,0.3572]
["bitfinex","ETHUSD",1758504912175,10.07314119,4354.9,4354.8,0.1192]
["bitfinex","ETHUSD",1758504912489,10.86514119,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504912693,13.01553638,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758504913948,0.792,4354.6,4354.3,0.004]
["bitfinex","ETHUSD",1758504914184,10.59960681,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1758504914398,11.44048403,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1758504914987,9.14395638,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1758504915357,13.07895638,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1758504915782,13.07895638,4354.4,4354.3,0.2432]
["bitfinex","ETHUSD",1758504916097,3.84087722,4354.4,4354.3,0.2432]
["bitfinex","ETHUSD",1758504916415,7.77587722,4354.4,4354.3,2.53978039]
["bitfinex","ETHUSD",1758504916699,0.62557876,4354.4,4354.3,2.65498039]
["bitfinex","ETHUSD",1758504916858,4.39587916,4354.6,4354.3,2.65498039]
["bitfinex","ETHUSD",1758504916859,4.39587916,4354.9,4354.3,2.92047843]
["bitfinex","ETHUSD",1758504917062,0.84031856,4354.8,4354.7,2.29636873]
["bitfinex","ETHUSD",1758504917305,0.12914636,4354.8,4354.7,0.3544]
["bitfinex","ETHUSD",1758504918324,0.62507463,4354.8,4354.7,0.3544]
["bitfinex","ETHUSD",1758504918474,0.84025653,4354.8,4354.7,0.3544]
["bitfinex","ETHUSD",1758504919172,3.84025653,4354.8,4354.7,0.3544]
["bitfinex","ETHUSD",1758504919668,3.84025653,4354.8,4354.7,0.1152]
["bitfinex","ETHUSD",1758504919669,6.51336335,4354.8,4354.7,0.1152]
["bitfinex","ETHUSD",1758504920087,2.29647666,4354.5,4354.3,0.004]
["bitfinex","ETHUSD",1758504920417,0.12914636,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1758504920617,8.82580743,4354.7,4354.3,0.1192]
["bitfinex","ETHUSD",1758504920618,0.62507463,4354.6,4354.3,0.1192]
["bitfinex","ETHUSD",1758504920904,0.12914636,4354.5,4354.4,0.2392]
["bitfinex","ETHUSD",1758504921571,2.42562127,4354.5,4354.4,0.2392]
["bitfinex","ETHUSD",1758504921920,4.06314636,4354.5,4354.3,0.1192]
["bitfinex","ETHUSD",1758504922132,5.02095379,4354.4,4354.3,0.3584]
["bitfinex","ETHUSD",1758504922274,5.02095379,4354.4,4354.3,0.1192]
["bitfinex","ETHUSD",1758504922780,5.02095379,4354.4,4354.3,0.3584]
["bitfinex","ETHUSD",1758504923366,7.31748144,4354.4,4354.3,0.3584]
["bitfinex","ETHUSD",1758504923593,2.92160228,4354.4,4354.3,0.3584]
["bitfinex","ETHUSD",1758504923807,5.02095379,4354.4,4354.3,0.3584]
["bitfinex","ETHUSD",1758504924113,5.02095379,4354.4,4354.3,0.2432]
["bitfinex","ETHUSD",1758504924114,0.62507463,4354.4,4354.3,0.2432]
["bitfinex","ETHUSD",1758504924318,4.52502552,4354.4,4354.3,0.3584]
["bitfinex","ETHUSD",1758504924515,7.53266896,4354.4,4354.3,0.3584]
["bitfinex","ETHUSD",1758504925073,5.23614131,4354.4,4354.3,0.3584]
["bitfinex","ETHUSD",1758504926417,7.53266896,4354.4,4354.3,0.3584]
["bitfinex","ETHUSD",1758504926787,5.23614131,4354.4,4354.3,0.3584]
["bitfinex","ETHUSD",1758504927594,0.84026215,4354.4,4354.3,0.3584]
["bitfinex","ETHUSD",1758504927814,3.933,4354.8,4354.3,2.65498039]
["bitfinex","ETHUSD",1758504928017,0.34426312,4354.7,4354.4,0.2392]
["bitfinex","ETHUSD",1758504928314,1.987,4355.4,4354.7,0.1152]
["bitfinex","ETHUSD",1758504928614,3.0,4355.2,4354.8,0.2392]
["bitfinex","ETHUSD",1758504928824,0.12907543,4355.1,4354.8,2.53551527]
["bitfinex","ETHUSD",1758504928978,0.12907543,4355.0,4354.9,0.2392]
["bitfinex","ETHUSD",1758504929182,0.12907543,4355.1,4355.0,0.1152]
["bitfinex","ETHUSD",1758504929826,4.42865404,4355.3,4355.0,0.1152]
["bitfinex","ETHUSD",1758504929827,0.12907543,4355.2,4355.0,0.1152]
["bitfinex","ETHUSD",1758504930122,4.39587916,4355.2,4355.1,0.2392]
["bitfinex","ETHUSD",1758504930321,7.31666727,4355.2,4355.1,0.2392]
["bitfinex","ETHUSD",1758504930482,7.31666727,4355.2,4355.0,0.1152]
["bitfinex","ETHUSD",1758504930683,0.62468231,4355.1,4355.0,0.1152]
["bitfinex","ETHUSD",1758504931223,0.62468231,4355.1,4355.0,0.3544]
["bitfinex","ETHUSD",1758504931719,0.12902827,4355.1,4355.0,0.3544]
["bitfinex","ETHUSD",1758504935347,4.39587916,4355.2,4355.0,0.3544]
["bitfinex","ETHUSD",1758504935649,8.32687916,4355.5,4355.1,0.2392]
["bitfinex","ETHUSD",1758504935854,3.83905386,4355.4,4355.1,0.2392]
["bitfinex","ETHUSD",1758504936151,3.83905386,4355.4,4355.0,0.1152]
["bitfinex","ETHUSD",1758504936152,0.12895228,4355.3,4355.2,0.2392]
["bitfinex","ETHUSD",1758504936512,5.63991256,4355.3,4355.2,0.1152]
["bitfinex","ETHUSD",1758504936713,5.92017021,4355.3,4355.2,0.1152]
["bitfinex","ETHUSD",1758504937212,15.15549931,4355.3,4355.2,0.1152]
["bitfinex","ETHUSD",1758504937446,2.29619956,4355.1,4354.9,0.1152]
["bitfinex","ETHUSD",1758504937647,13.72366557,4355.0,4354.3,0.004]
["bitfinex","ETHUSD",1758504937851,6.69240681,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1758504938146,11.24752394,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1758504938649,8.95099629,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1758504938834,4.14597836,4354.4,4354.3,0.3584]
["bitfinex","ETHUSD",1758504939219,0.34395547,4354.4,4354.3,0.3584]
["bitfinex","ETHUSD",1758504939558,0.21497836,4354.4,4354.3,2.65498039]
["bitfinex","ETHUSD",1758504939757,0.34395916,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1758504939958,0.34395916,4355.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1758504940126,0.83919659,4355.5,4355.3,2.29600646]
["bitfinex","ETHUSD",1758504940327,0.34395916,4355.4,4355.3,2.29600646]
["bitfinex","ETHUSD",1758504940529,3.93,4355.7,4355.4,0.1152]
["bitfinex","ETHUSD",1758504940731,3.3438288,4355.6,4355.4,0.1152]
["bitfinex","ETHUSD",1758504940940,0.3438288,4355.5,4355.4,0.3544]
["bitfinex","ETHUSD",1758504941134,0.3438288,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1758504941727,0.1289358,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1758504941925,0.1289358,4355.5,4355.4,2.41120036]
["bitfinex","ETHUSD",1758504942259,0.1289358,4355.5,4355.4,2.65040036]
["bitfinex","ETHUSD",1758504942463,3.93,4355.7,4355.4,2.65040036]
["bitfinex","ETHUSD",1758504942634,0.12890046,4355.6,4355.4,2.65040036]
["bitfinex","ETHUSD",1758504942960,0.12890046,4355.6,4355.5,2.53514765]
["bitfinex","ETHUSD",1758504943522,0.12890046,4355.6,4355.5,0.2392]
["bitfinex","ETHUSD",1758504948750,0.12890046,4355.6,4355.5,2.53514765]
["bitfinex","ETHUSD",1758504948947,0.001,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1758504949652,0.001,4355.8,4355.7,2.52404222]
["bitfinex","ETHUSD",1758504954983,0.001,4355.8,4355.7,0.2282]
["bitfinex","ETHUSD",1758504955478,0.001,4355.8,4355.7,2.52404222]
["bitfinex","ETHUSD",1758504955676,0.001,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1758504955880,0.001,4355.8,4355.7,2.52404222]
["bitfinex","ETHUSD",1758504956583,0.001,4355.8,4355.7,3.4369142]
["bitfinex","ETHUSD",1758504957082,0.001,4355.8,4355.7,3.45987262]
["bitfinex","ETHUSD",1758504957654,0.001,4355.8,4355.7,3.4369142]
["bitfinex","ETHUSD",1758504958685,0.001,4355.8,4355.7,2.52404222]
["bitfinex","ETHUSD",1758504958844,0.001,4355.8,4355.5,0.1144]
["bitfinex","ETHUSD",1758504959048,0.001,4355.8,4355.6,6.22188164]
["bitfinex","ETHUSD",1758504959248,0.001,4355.8,4355.7,3.926]
["bitfinex","ETHUSD",1758504959750,0.001,4355.8,4355.7,6.22184222]
["bitfinex","ETHUSD",1758504960282,0.001,4355.8,4355.7,6.45004222]
["bitfinex","ETHUSD",1758504960489,0.001,4355.8,4355.7,3.926]
["bitfinex","ETHUSD",1758504960865,0.001,4355.8,4355.7,6.45004222]
["bitfinex","ETHUSD",1758504961068,0.001,4355.8,4355.7,6.82173827]
["bitfinex","ETHUSD",1758504962962,0.001,4355.8,4355.7,3.925]
["bitfinex","ETHUSD",1758504963383,0.134,4355.8,4355.5,0.1144]
["bitfinex","ETHUSD",1758504963688,0.133,4355.7,4355.6,3.925]
["bitfinex","ETHUSD",1758504964280,0.001,4355.8,4355.6,3.925]
["bitfinex","ETHUSD",1758504964865,0.001,4355.8,4355.6,3.94795894]
["bitfinex","ETHUSD",1758504965194,0.001,4355.8,4355.7,0.3426]
["bitfinex","ETHUSD",1758504966189,0.001,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1758504966492,0.001,4355.8,4355.7,4.0384]
["bitfinex","ETHUSD",1758504966850,0.001,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1758504967090,0.001,4355.8,4355.7,4.0384]
["bitfinex","ETHUSD",1758504967256,0.001,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1758504967451,0.001,4355.8,4355.7,4.0384]
["bitfinex","ETHUSD",1758504968289,2.29678952,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1758504968495,0.26283649,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1758504968678,0.12983649,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1758504968851,0.26283649,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1758504969451,0.12983649,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1758504972760,3.05324902,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1758504973092,3.26832946,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1758504973502,4.34933006,4355.8,4355.0,3.923]
["bitfinex","ETHUSD",1758504973703,0.97153994,4355.7,4355.4,0.1152]
["bitfinex","ETHUSD",1758504973869,0.83853994,4355.6,4355.4,0.1152]
["bitfinex","ETHUSD",1758504974069,0.83853994,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1758504974401,3.13448759,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1758504974898,0.83853994,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1758504975096,0.12883649,4355.5,4355.4,0.3481]
["bitfinex","ETHUSD",1758504975398,0.12883649,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1758504975601,0.83851433,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1758504976163,0.34389132,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1758504976400,0.83851433,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1758504977198,0.34389132,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1758504977626,0.12883649,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1758504978052,0.6234595,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1758504978402,0.12883649,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1758504978742,0.6234595,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1758504978953,0.12883649,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1758504979098,0.6234595,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1758504979299,0.12883649,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1758504980533,0.26183649,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1758504980698,2.2962476,4355.0,4354.6,0.004]
["bitfinex","ETHUSD",1758504981033,0.12883649,4354.9,4354.6,0.004]
["bitfinex","ETHUSD",1758504981235,2.4289933,4355.5,4354.6,0.004]
["bitfinex","ETHUSD",1758504981236,0.34384248,4355.1,4354.9,0.1152]
["bitfinex","ETHUSD",1758504981401,0.49462301,4355.4,4355.0,0.3481]
["bitfinex","ETHUSD",1758504981731,0.34389013,4355.3,4355.1,0.2329]
["bitfinex","ETHUSD",1758504981933,0.34389013,4355.3,4354.8,3.922]
["bitfinex","ETHUSD",1758504981934,3.0,4355.4,4355.2,0.2329]
["bitfinex","ETHUSD",1758504982135,0.34389013,4355.3,4355.2,0.2329]
["bitfinex","ETHUSD",1758504982294,0.49462301,4355.5,4355.3,0.2329]
["bitfinex","ETHUSD",1758504982630,0.12894673,4355.4,4355.2,0.1152]
["bitfinex","ETHUSD",1758504982821,0.34385916,4355.6,4355.2,0.1152]
["bitfinex","ETHUSD",1758504983021,0.12894673,4355.5,4355.2,0.2329]
["bitfinex","ETHUSD",1758504983211,0.34385916,4355.6,4355.5,0.1144]
["bitfinex","ETHUSD",1758504983530,3.2673771,4355.6,4354.7,3.922]
["bitfinex","ETHUSD",1758504983732,2.29603047,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1758504983937,0.34385916,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1758504984513,2.63985952,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1758504984836,0.34385916,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1758504985210,0.83848217,4355.6,4355.3,0.1152]
["bitfinex","ETHUSD",1758504985411,2.29600036,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1758504985617,2.63985952,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1758504986021,0.34385916,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1758504986225,0.34385916,4355.5,4355.3,0.1152]
["bitfinex","ETHUSD",1758504986515,0.34385916,4355.5,4354.6,0.004]
["bitfinex","ETHUSD",1758504986516,2.29609937,4355.3,4354.6,0.004]
["bitfinex","ETHUSD",1758504986717,0.34385916,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504986933,0.12894673,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504987935,2.42505253,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1758504988441,2.29622467,4355.0,4354.9,0.1152]
["bitfinex","ETHUSD",1758504988627,5.30198055,4355.0,4354.9,0.1152]
["bitfinex","ETHUSD",1758504988803,5.79660356,4355.0,4354.9,0.1152]
["bitfinex","ETHUSD",1758504989000,0.62356974,4355.0,4354.9,0.1152]
["bitfinex","ETHUSD",1758504989336,5.30198055,4355.0,4354.9,0.1152]
["bitfinex","ETHUSD",1758504989705,0.12894673,4355.0,4354.9,0.1152]
["bitfinex","ETHUSD",1758504989900,0.12894673,4355.2,4354.9,0.3481]
["bitfinex","ETHUSD",1758504990416,0.12894673,4355.2,4354.6,0.004]
["bitfinex","ETHUSD",1758504990612,5.51688519,4355.2,4354.6,0.2369]
["bitfinex","ETHUSD",1758504990819,0.62411262,4355.1,4354.6,0.2369]
["bitfinex","ETHUSD",1758504991106,0.12894673,4355.0,4354.7,0.2329]
["bitfinex","ETHUSD",1758504991335,0.12894673,4355.0,4354.8,0.2329]
["bitfinex","ETHUSD",1758504991541,12.09303382,4355.6,4354.9,2.29626397]
["bitfinex","ETHUSD",1758504991737,0.83918301,4355.5,4354.7,2.29632591]
["bitfinex","ETHUSD",1758504992038,0.34392832,4355.4,4355.0,0.2329]
["bitfinex","ETHUSD",1758504992201,5.17303382,4355.2,4354.6,0.004]
["bitfinex","ETHUSD",1758504992436,5.17303382,4354.8,4354.6,0.004]
["bitfinex","ETHUSD",1758504995026,0.97262757,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1758504995251,3.268997,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1758504995672,6.268997,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1758504995977,2.29652765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1758504996280,15.22918904,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1758504996431,16.15418904,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1758504996767,2.29658039,4354.3,4354.2,0.004]
["bitfinex","ETHUSD",1758504997066,4.06120796,4354.3,4354.2,0.004]
["bitfinex","ETHUSD",1758505000364,4.17640796,4354.3,4354.2,0.004]
["bitfinex","ETHUSD",1758505000570,3.08863313,4354.2,4353.9,0.004]
["bitfinex","ETHUSD",1758505000875,6.08894965,4353.6,4352.4,0.2329]
["bitfinex","ETHUSD",1758505001046,2.29726625,4353.0,4352.9,0.1152]
["bitfinex","ETHUSD",1758505001264,11.38930007,4353.0,4352.9,0.1152]
["bitfinex","ETHUSD",1758505001784,9.22079928,4353.0,4352.9,0.1152]
["bitfinex","ETHUSD",1758505002136,11.51806553,4353.0,4352.9,0.1152]
["bitfinex","ETHUSD",1758505002338,11.38930007,4353.0,4352.9,0.1152]
["bitfinex","ETHUSD",1758505002749,9.09203382,4353.0,4352.9,0.1152]
["bitfinex","ETHUSD",1758505003151,11.38930007,4353.0,4352.9,0.1152]
["bitfinex","ETHUSD",1758505004060,14.5179498,4353.0,4352.9,0.1152]
["bitfinex","ETHUSD",1758505004236,14.38930007,4353.0,4352.9,0.1152]
["bitfinex","ETHUSD",1758505004844,2.29757844,4352.5,4352.1,0.2385]
["bitfinex","ETHUSD",1758505005052,9.09203382,4352.5,4352.1,0.2385]
["bitfinex","ETHUSD",1758505005253,9.09203382,4352.5,4351.5,2.937]
["bitfinex","ETHUSD",1758505005254,9.09203382,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1758505005654,7.47056397,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1758505006363,5.17303382,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1758505006564,4.39998551,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1758505006743,6.69751566,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1758505007055,4.39998551,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1758505007454,4.39998551,4352.5,4352.4,0.3537]
["bitfinex","ETHUSD",1758505007843,4.39998551,4352.5,4352.4,2.65128294]
["bitfinex","ETHUSD",1758505008280,3.0,4352.9,4352.4,0.3537]
["bitfinex","ETHUSD",1758505008446,4.39998551,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1758505008648,8.31898551,4352.5,4352.4,2.41278294]
["bitfinex","ETHUSD",1758505008956,8.31898551,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1758505009267,8.31898551,4352.5,4352.4,0.3537]
["bitfinex","ETHUSD",1758505009469,8.31898551,4352.5,4352.4,2.65128294]
["bitfinex","ETHUSD",1758505010470,8.31898551,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1758505010678,8.79997102,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1758505011179,4.39998551,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1758505012264,8.31898551,4352.5,4352.4,2.65128294]
["bitfinex","ETHUSD",1758505012486,8.31898551,4352.5,4352.4,0.3537]
["bitfinex","ETHUSD",1758505013068,3.919,4352.5,4352.4,2.65128294]
["bitfinex","ETHUSD",1758505013269,8.31898551,4352.6,4352.4,2.65128294]
["bitfinex","ETHUSD",1758505013468,8.31898551,4352.6,4352.5,0.2385]
["bitfinex","ETHUSD",1758505013865,4.39998551,4352.6,4352.5,0.2385]
["bitfinex","ETHUSD",1758505014189,8.31798551,4352.6,4352.5,0.2385]
["bitfinex","ETHUSD",1758505014788,8.31898551,4352.6,4352.5,0.2385]
["bitfinex","ETHUSD",1758505015097,4.39998551,4352.6,4352.5,0.2385]
["bitfinex","ETHUSD",1758505015298,8.31798551,4352.6,4352.5,0.2385]
["bitfinex","ETHUSD",1758505015466,4.39998551,4352.6,4352.5,0.2385]
["bitfinex","ETHUSD",1758505017892,0.23520034,4353.2,4352.5,0.2385]
["bitfinex","ETHUSD",1758505017893,2.53237366,4353.2,4352.5,0.2385]
["bitfinex","ETHUSD",1758505018098,4.39998551,4352.6,4352.5,0.2385]
["bitfinex","ETHUSD",1758505018466,4.39998551,4352.6,4352.4,0.1152]
["bitfinex","ETHUSD",1758505018668,4.39998551,4352.6,4352.4,0.3537]
["bitfinex","ETHUSD",1758505019105,3.918,4352.7,4352.5,0.2385]
["bitfinex","ETHUSD",1758505019275,4.39998551,4353.0,4352.6,0.3537]
["bitfinex","ETHUSD",1758505019476,3.0,4352.8,4352.7,0.2385]
["bitfinex","ETHUSD",1758505019688,7.39998551,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1758505020304,7.39998551,4352.8,4352.7,0.3537]
["bitfinex","ETHUSD",1758505021304,7.89401276,4352.8,4352.7,0.3537]
["bitfinex","ETHUSD",1758505022296,8.02278881,4352.8,4352.7,0.3537]
["bitfinex","ETHUSD",1758505023319,14.72014612,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1758505023486,0.792,4352.7,4352.3,0.004]
["bitfinex","ETHUSD",1758505023676,9.69756845,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505023875,12.15458586,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505024394,14.4521688,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505024596,12.15458586,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505024929,3.83760035,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505025072,3.83760035,4352.4,4352.3,0.2425]
["bitfinex","ETHUSD",1758505026227,0.49402725,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1758505026431,0.62311673,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1758505027016,0.62311673,4352.5,4352.4,0.2385]
["bitfinex","ETHUSD",1758505027221,0.62311673,4352.5,4352.4,2.53608294]
["bitfinex","ETHUSD",1758505027410,0.62311673,4352.5,4352.4,0.2385]
["bitfinex","ETHUSD",1758505028329,0.62311673,4352.5,4352.3,0.004]
["bitfinex","ETHUSD",1758505028598,0.62311673,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505028785,5.02310224,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505029387,5.23847926,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505030409,0.62311673,4352.4,4352.3,0.2295]
["bitfinex","ETHUSD",1758505031182,0.83859485,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505031382,3.13617779,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505031586,7.6691633,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505031822,3.26917779,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505033313,6.26917779,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505033526,8.25717779,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505034310,8.12417779,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505034526,12.04017779,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505034931,12.17317779,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505035218,12.04017779,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505036968,5.82659485,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505037122,12.03917779,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505037972,8.12417779,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1758505038119,6.52611673,4352.4,4352.3,0.3661]
["bitfinex","ETHUSD",1758505038467,4.04408948,4352.4,4352.3,2.66373573]
["bitfinex","ETHUSD",1758505038638,0.12908948,4352.4,4352.3,3.15988043]
["bitfinex","ETHUSD",1758505038979,0.62521303,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1758505039141,0.12908948,4352.8,4352.7,2.54432458]
["bitfinex","ETHUSD",1758505039478,1.163,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1758505039638,1.29215845,4353.0,4352.8,2.29736192]
["bitfinex","ETHUSD",1758505039819,1.163,4353.0,4352.9,0.2469]
["bitfinex","ETHUSD",1758505040020,1.29215842,4353.0,4352.9,0.2469]
["bitfinex","ETHUSD",1758505040834,1.29215842,4353.0,4352.9,2.54421902]
["bitfinex","ETHUSD",1758505041350,0.001,4353.5,4353.0,2.29726168]
["bitfinex","ETHUSD",1758505041660,3.0,4353.3,4353.0,0.2469]
["bitfinex","ETHUSD",1758505041894,0.12910149,4353.2,4353.1,2.54411348]
["bitfinex","ETHUSD",1758505042018,3.915,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1758505042217,0.001,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1758505042454,0.001,4353.5,4353.4,0.2469]
["bitfinex","ETHUSD",1758505043429,0.001,4353.5,4353.4,2.54395517]
["bitfinex","ETHUSD",1758505043636,0.001,4353.5,4353.4,0.2469]
["bitfinex","ETHUSD",1758505045253,0.001,4353.5,4353.4,2.54395517]
["bitfinex","ETHUSD",1758505045579,0.001,4353.5,4353.4,3.01167956]
["bitfinex","ETHUSD",1758505045719,0.001,4353.5,4353.4,2.54395517]
["bitfinex","ETHUSD",1758505045923,0.001,4353.5,4353.4,2.56692572]
["bitfinex","ETHUSD",1758505046531,0.001,4353.5,4353.4,2.54395517]
["bitfinex","ETHUSD",1758505046751,0.001,4353.5,4353.4,2.56692572]
["bitfinex","ETHUSD",1758505046954,0.001,4353.5,4353.4,3.09943775]
["bitfinex","ETHUSD",1758505049548,0.001,4353.5,4353.4,3.19153669]
["bitfinex","ETHUSD",1758505049755,1e-08,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1758505049943,1e-08,4354.4,4354.3,8.22054619]
["bitfinex","ETHUSD",1758505050137,1e-08,4354.4,4354.3,9.79620088]
["bitfinex","ETHUSD",1758505050730,1e-08,4354.4,4354.3,5.88320088]
["bitfinex","ETHUSD",1758505050930,1e-08,4354.4,4354.3,9.79620088]
["bitfinex","ETHUSD",1758505053070,1e-08,4354.4,4354.3,9.79520088]
["bitfinex","ETHUSD",1758505053268,1e-08,4354.4,4354.3,5.88320088]
["bitfinex","ETHUSD",1758505053438,1e-08,4354.4,4354.3,9.79520088]
["bitfinex","ETHUSD",1758505055542,1e-08,4354.4,4354.3,3.33972049]
["bitfinex","ETHUSD",1758505055770,0.13300001,4354.4,4354.0,3.911]
["bitfinex","ETHUSD",1758505056070,0.13300001,4354.4,4353.4,2.54248258]
["bitfinex","ETHUSD",1758505056071,4.53298551,4354.3,4353.6,3.911]
["bitfinex","ETHUSD",1758505056969,0.133,4354.3,4353.7,3.911]
["bitfinex","ETHUSD",1758505057175,1e-08,4354.4,4353.7,4.18086896]
["bitfinex","ETHUSD",1758505057377,1e-08,4354.4,4354.1,2.29667551]
["bitfinex","ETHUSD",1758505057679,1e-08,4354.4,4354.1,0.45935196]
["bitfinex","ETHUSD",1758505057981,1e-08,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1758505058447,1e-08,4354.4,4354.3,2.54348039]
["bitfinex","ETHUSD",1758505059542,1e-08,4354.4,4354.3,6.45448039]
["bitfinex","ETHUSD",1758505060342,1e-08,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1758505060556,1e-08,4354.4,4354.3,6.20658039]
["bitfinex","ETHUSD",1758505060777,1e-08,4354.4,4354.3,7.07413843]
["bitfinex","ETHUSD",1758505061477,1e-08,4354.4,4354.3,6.82723843]
["bitfinex","ETHUSD",1758505061677,1e-08,4354.4,4354.3,3.91]
["bitfinex","ETHUSD",1758505062761,1e-08,4354.4,4354.2,3.91]
["bitfinex","ETHUSD",1758505063278,1e-08,4354.4,4354.2,6.20661685]
["bitfinex","ETHUSD",1758505063658,1e-08,4354.4,4354.2,3.91]
["bitfinex","ETHUSD",1758505064382,1e-08,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1758505064767,1e-08,4354.4,4353.1,0.92767709]
["bitfinex","ETHUSD",1758505064954,1e-08,4354.4,4353.5,4.4087]
["bitfinex","ETHUSD",1758505065161,1e-08,4354.4,4353.7,0.2369]
["bitfinex","ETHUSD",1758505065482,1e-08,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1758505065682,1e-08,4354.4,4354.3,2.41178039]
["bitfinex","ETHUSD",1758505065857,1e-08,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505066950,1e-08,4354.4,4354.3,2.41178039]
["bitfinex","ETHUSD",1758505067389,1e-08,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505067601,1e-08,4354.4,4354.3,2.41178039]
["bitfinex","ETHUSD",1758505067954,1e-08,4354.4,4354.3,2.43474619]
["bitfinex","ETHUSD",1758505068255,1e-08,4354.4,4354.3,0.1381658]
["bitfinex","ETHUSD",1758505068879,1e-08,4354.4,4354.3,2.43474619]
["bitfinex","ETHUSD",1758505069080,1e-08,4354.4,4354.3,0.1381658]
["bitfinex","ETHUSD",1758505069283,1e-08,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505069488,0.13300001,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505069988,1e-08,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505076336,0.13300001,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505076543,2.55843911,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505076855,3.26789799,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505077160,2.77346529,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505077362,0.97137034,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505077555,0.34393764,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505077719,0.83837034,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505078058,0.34393764,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505078257,0.12891146,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505079355,1e-08,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505079557,0.12891146,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505079722,1e-08,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505079924,0.12891146,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505080153,1e-08,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505080355,0.12891146,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505080554,0.26191146,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505080959,0.12891146,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505081461,2.29681765,4353.9,4352.8,2.53424891]
["bitfinex","ETHUSD",1758505081778,0.26191145,4353.8,4352.9,3.908]
["bitfinex","ETHUSD",1758505081925,0.12891145,4353.7,4352.9,3.908]
["bitfinex","ETHUSD",1758505082121,0.4944327,4353.8,4353.0,0.25987266]
["bitfinex","ETHUSD",1758505082317,0.4944327,4354.0,4353.6,0.1152]
["bitfinex","ETHUSD",1758505082546,0.62343674,4353.9,4353.6,0.2369]
["bitfinex","ETHUSD",1758505082774,0.4944327,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505082983,3.05317278,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505083655,0.75643415,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505083824,2.92017278,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505084274,5.55874008,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505084426,6.26820299,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505086126,10.04220299,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505086321,9.82717278,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505086545,10.04196914,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505086934,10.17496914,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505087229,10.04196914,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505088557,9.82717278,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505088884,3.62343415,4354.0,4353.9,0.3521]
["bitfinex","ETHUSD",1758505089021,3.0,4354.0,4353.9,0.3521]
["bitfinex","ETHUSD",1758505089834,3.0,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505090035,3.12892113,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505090280,5.42565976,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505090427,5.92009246,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505090628,3.62335383,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505091145,3.12892113,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505091346,3.62335383,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505091729,3.12892113,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505091989,3.62335383,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505092571,5.92009246,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1758505092724,2.29689689,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1758505092927,14.71988023,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1758505093224,12.91741604,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1758505093425,3.62337351,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1758505093648,3.0,4353.7,4353.6,0.2407]
["bitfinex","ETHUSD",1758505095467,3.12893388,4353.7,4353.6,0.2407]
["bitfinex","ETHUSD",1758505095651,3.0,4353.7,4353.6,0.2407]
["bitfinex","ETHUSD",1758505096325,0.4944327,4353.9,4353.6,0.2407]
["bitfinex","ETHUSD",1758505096556,1e-08,4354.4,4353.7,2.31985846]
["bitfinex","ETHUSD",1758505096764,1e-08,4354.4,4354.0,2.29673203]
["bitfinex","ETHUSD",1758505096943,1e-08,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505097464,1e-08,4354.4,4354.3,0.342]
["bitfinex","ETHUSD",1758505097685,1e-08,4354.4,4354.3,0.3649658]
["bitfinex","ETHUSD",1758505098170,1e-08,4354.4,4354.3,2.54634619]
["bitfinex","ETHUSD",1758505098326,1e-08,4354.4,4354.3,3.14584658]
["bitfinex","ETHUSD",1758505099675,1e-08,4354.4,4354.3,3.12288078]
["bitfinex","ETHUSD",1758505101139,1e-08,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505102261,5.17212246,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505102461,9.14414344,4354.4,4353.6,0.02696949]
["bitfinex","ETHUSD",1758505102690,0.62409869,4354.3,4353.6,0.2308]
["bitfinex","ETHUSD",1758505102899,2.296594,4354.3,4353.6,0.2308]
["bitfinex","ETHUSD",1758505103097,6.201594,4354.3,4353.6,0.2308]
["bitfinex","ETHUSD",1758505103408,2.42558639,4354.2,4353.6,0.2308]
["bitfinex","ETHUSD",1758505103603,3.905,4354.3,4353.6,0.2308]
["bitfinex","ETHUSD",1758505103767,4.40017134,4354.3,4353.7,0.02296896]
["bitfinex","ETHUSD",1758505103967,3.905,4354.3,4353.8,0.004]
["bitfinex","ETHUSD",1758505104191,3.905,4354.3,4353.8,0.2308]
["bitfinex","ETHUSD",1758505104597,0.12896304,4354.2,4353.8,0.2308]
["bitfinex","ETHUSD",1758505105215,6.69678273,4354.3,4353.8,0.004]
["bitfinex","ETHUSD",1758505105373,0.12896443,4354.2,4353.8,0.004]
["bitfinex","ETHUSD",1758505106400,5.17212245,4354.1,4353.8,0.004]
["bitfinex","ETHUSD",1758505106563,7.60181557,4354.1,4353.8,0.004]
["bitfinex","ETHUSD",1758505106763,0.26198849,4354.0,4353.8,0.004]
["bitfinex","ETHUSD",1758505106968,5.42577987,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505107222,6.26911448,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505109519,6.13611448,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505109894,6.26911448,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505113717,7.06111448,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505113911,6.08889689,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1758505114086,46.00434244,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1758505114293,46.13734244,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1758505115317,18.86013244,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1758505116678,20.24113244,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1758505118930,47.83506942,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1758505119294,48.19527444,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1758505120023,38.81138144,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1758505120530,2.2973718,4352.8,4352.3,0.1192]
["bitfinex","ETHUSD",1758505120693,14.71748455,4352.8,4352.3,0.1192]
["bitfinex","ETHUSD",1758505121023,12.91513336,4352.8,4352.7,0.2308]
["bitfinex","ETHUSD",1758505121229,12.70044374,4352.8,4352.7,0.2308]
["bitfinex","ETHUSD",1758505121944,15.11431295,4352.8,4352.7,0.004]
["bitfinex","ETHUSD",1758505122947,15.90631295,4352.8,4352.7,0.004]
["bitfinex","ETHUSD",1758505123152,16.02151295,4352.8,4352.7,0.004]
["bitfinex","ETHUSD",1758505123554,16.02151295,4352.8,4352.7,0.2308]
["bitfinex","ETHUSD",1758505123555,12.70044374,4352.8,4352.7,0.2308]
["bitfinex","ETHUSD",1758505123729,6.904,4352.8,4352.7,0.2308]
["bitfinex","ETHUSD",1758505124456,9.2013718,4352.8,4352.7,0.2308]
["bitfinex","ETHUSD",1758505124632,6.904,4352.8,4352.7,0.2308]
["bitfinex","ETHUSD",1758505124830,9.33005815,4352.8,4352.7,0.2308]
["bitfinex","ETHUSD",1758505125034,9.33005815,4352.8,4352.7,0.004]
["bitfinex","ETHUSD",1758505125234,9.2013718,4352.8,4352.7,0.004]
["bitfinex","ETHUSD",1758505125563,6.904,4352.8,4352.7,0.004]
["bitfinex","ETHUSD",1758505125856,3.0,4352.8,4352.7,0.2339]
["bitfinex","ETHUSD",1758505126034,6.904,4352.8,4352.7,0.2339]
["bitfinex","ETHUSD",1758505128355,3.0,4352.8,4352.7,0.2339]
["bitfinex","ETHUSD",1758505129655,3.0,4353.4,4352.7,0.61416237]
["bitfinex","ETHUSD",1758505129863,3.903,4353.4,4352.7,2.56647809]
["bitfinex","ETHUSD",1758505130025,3.903,4353.4,4353.3,0.1152]
["bitfinex","ETHUSD",1758505130217,3.903,4353.5,4353.3,0.3451]
["bitfinex","ETHUSD",1758505130416,3.903,4353.5,4353.4,0.2299]
["bitfinex","ETHUSD",1758505130621,6.903,4353.5,4353.4,0.2299]
["bitfinex","ETHUSD",1758505130831,3.0,4353.5,4353.4,0.2299]
["bitfinex","ETHUSD",1758505131032,6.383819,4353.8,4353.4,0.2299]
["bitfinex","ETHUSD",1758505131231,3.903,4353.9,4353.4,0.2299]
["bitfinex","ETHUSD",1758505131535,3.0,4353.7,4353.4,0.2299]
["bitfinex","ETHUSD",1758505132475,3.0,4353.8,4353.4,0.2299]
["bitfinex","ETHUSD",1758505132675,3.0,4353.8,4353.5,2.29700241]
["bitfinex","ETHUSD",1758505132875,3.0,4353.8,4352.7,2.32436377]
["bitfinex","ETHUSD",1758505132876,3.0,4353.8,4353.6,0.2299]
["bitfinex","ETHUSD",1758505133073,3.0,4353.8,4353.3,2.29710136]
["bitfinex","ETHUSD",1758505133074,7.396819,4353.8,4353.3,2.29710136]
["bitfinex","ETHUSD",1758505133380,3.0,4353.8,4353.7,0.2299]
["bitfinex","ETHUSD",1758505133786,3.0,4353.8,4352.7,0.004]
["bitfinex","ETHUSD",1758505134084,3.0,4353.6,4353.5,0.2299]
["bitfinex","ETHUSD",1758505134383,3.0,4353.7,4353.6,0.2299]
["bitfinex","ETHUSD",1758505134585,3.12888716,4353.7,4353.6,0.2299]
["bitfinex","ETHUSD",1758505134942,2.29663915,4354.2,4353.6,0.2299]
["bitfinex","ETHUSD",1758505134943,0.11373259,4354.4,4353.6,0.2299]
["bitfinex","ETHUSD",1758505135144,4.396819,4354.0,4353.6,0.2299]
["bitfinex","ETHUSD",1758505135343,3.12888646,4353.9,4353.6,0.2299]
["bitfinex","ETHUSD",1758505135544,3.0,4353.9,4353.6,0.2299]
["bitfinex","ETHUSD",1758505135944,3.0,4353.9,4353.6,2.52684644]
["bitfinex","ETHUSD",1758505136139,3.49508197,4353.9,4353.7,0.2299]
["bitfinex","ETHUSD",1758505136381,3.49508197,4353.9,4353.3,2.29709917]
["bitfinex","ETHUSD",1758505136686,3.49508197,4353.9,4353.8,0.2299]
["bitfinex","ETHUSD",1758505136844,3.62401374,4353.9,4353.8,0.2299]
["bitfinex","ETHUSD",1758505137342,3.62401374,4353.9,4353.8,2.52674413]
["bitfinex","ETHUSD",1758505137542,3.0,4354.1,4353.8,0.2299]
["bitfinex","ETHUSD",1758505137974,3.0,4354.1,4353.9,0.2299]
["bitfinex","ETHUSD",1758505138566,3.0,4354.1,4354.0,0.2299]
["bitfinex","ETHUSD",1758505138769,1e-08,4354.4,4354.0,2.52662294]
["bitfinex","ETHUSD",1758505138963,1e-08,4354.4,4354.0,0.2299]
["bitfinex","ETHUSD",1758505139172,1e-08,4354.4,4353.5,3.902]
["bitfinex","ETHUSD",1758505139360,1e-08,4354.4,4354.1,0.2299]
["bitfinex","ETHUSD",1758505140097,1e-08,4354.4,4353.9,2.29678913]
["bitfinex","ETHUSD",1758505140270,1e-08,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505140683,1e-08,4354.4,4354.3,0.3451]
["bitfinex","ETHUSD",1758505141252,1e-08,4354.4,4354.3,2.64168039]
["bitfinex","ETHUSD",1758505141458,1e-08,4354.4,4354.3,2.90584843]
["bitfinex","ETHUSD",1758505141762,1e-08,4354.4,4354.3,2.92881423]
["bitfinex","ETHUSD",1758505142805,1e-08,4354.4,4354.3,2.90584843]
["bitfinex","ETHUSD",1758505143656,1e-08,4354.4,4354.3,0.60926804]
["bitfinex","ETHUSD",1758505143856,1e-08,4354.4,4354.3,2.64168039]
["bitfinex","ETHUSD",1758505145093,1e-08,4354.4,4354.3,0.3451]
["bitfinex","ETHUSD",1758505145256,1e-08,4354.4,4354.3,2.64168039]
["bitfinex","ETHUSD",1758505147918,1e-08,4354.4,4354.3,6.54168039]
["bitfinex","ETHUSD",1758505150518,1e-08,4354.4,4354.3,6.54068039]
["bitfinex","ETHUSD",1758505153387,1e-08,4354.4,4354.3,7.42441547]
["bitfinex","ETHUSD",1758505153585,1e-08,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1758505153927,1e-08,4354.4,4354.3,3.7912]
["bitfinex","ETHUSD",1758505156236,1e-08,4354.4,4354.3,6.11074619]
["bitfinex","ETHUSD",1758505156549,1e-08,4354.4,4354.3,4.0296]
["bitfinex","ETHUSD",1758505157041,1e-08,4354.4,4354.3,6.32618039]
["bitfinex","ETHUSD",1758505157204,1e-08,4354.4,4354.3,4.0296]
["bitfinex","ETHUSD",1758505157404,1e-08,4354.4,4354.3,4.0525658]
["bitfinex","ETHUSD",1758505157602,1e-08,4354.4,4354.3,6.34914619]
["bitfinex","ETHUSD",1758505157808,1e-08,4354.4,4354.3,7.19076324]
["bitfinex","ETHUSD",1758505159948,1e-08,4354.4,4354.3,7.98276324]
["bitfinex","ETHUSD",1758505160643,1e-08,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1758505160852,1e-08,4355.5,4355.4,8.18100036]
["bitfinex","ETHUSD",1758505161145,1e-08,4355.5,4355.4,8.41940036]
["bitfinex","ETHUSD",1758505161444,1e-08,4355.5,4355.4,9.49094826]
["bitfinex","ETHUSD",1758505162536,1e-08,4355.5,4355.4,10.28294826]
["bitfinex","ETHUSD",1758505163816,1e-08,4355.5,4355.4,9.48994826]
["bitfinex","ETHUSD",1758505166823,1e-08,4355.5,4355.4,5.35454826]
["bitfinex","ETHUSD",1758505167162,1e-08,4355.5,4355.4,8.17900036]
["bitfinex","ETHUSD",1758505168119,0.13300001,4355.5,4354.3,0.86458285]
["bitfinex","ETHUSD",1758505168324,1e-08,4355.5,4354.4,5.531]
["bitfinex","ETHUSD",1758505168646,0.133,4355.4,4354.5,6.19247336]
["bitfinex","ETHUSD",1758505168821,0.133,4355.3,4354.5,6.19247336]
["bitfinex","ETHUSD",1758505169023,14.04172267,4355.0,4353.8,2.29679889]
["bitfinex","ETHUSD",1758505169238,0.133,4354.9,4353.9,3.896]
["bitfinex","ETHUSD",1758505169481,0.12859637,4355.1,4354.2,2.29661226]
["bitfinex","ETHUSD",1758505169770,3.6267903,4355.2,4354.3,3.9189658]
["bitfinex","ETHUSD",1758505169974,3.6267903,4355.2,4354.3,3.896]
["bitfinex","ETHUSD",1758505170136,0.26160178,4355.1,4354.3,3.896]
["bitfinex","ETHUSD",1758505170481,2.29631323,4354.9,4354.3,3.896]
["bitfinex","ETHUSD",1758505170641,3.0,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1758505170839,0.4937903,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1758505171065,0.4937903,4355.1,4354.8,0.1152]
["bitfinex","ETHUSD",1758505171251,0.133,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1758505171650,0.12861306,4355.0,4354.8,0.1152]
["bitfinex","ETHUSD",1758505171848,5.42477161,4355.1,4354.8,0.1152]
["bitfinex","ETHUSD",1758505172048,0.62240336,4355.0,4354.4,0.02296527]
["bitfinex","ETHUSD",1758505172249,0.4937903,4355.2,4355.0,0.1152]
["bitfinex","ETHUSD",1758505172577,1.986,4355.3,4355.0,0.1152]
["bitfinex","ETHUSD",1758505172578,0.12860337,4355.1,4355.0,0.1152]
["bitfinex","ETHUSD",1758505172776,0.12860337,4355.2,4355.0,0.1152]
["bitfinex","ETHUSD",1758505173386,1e-08,4355.5,4355.1,0.26136158]
["bitfinex","ETHUSD",1758505173592,1e-08,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1758505173898,1e-08,4355.5,4355.4,2.90577098]
["bitfinex","ETHUSD",1758505174044,1e-08,4355.5,4355.4,3.16713098]
["bitfinex","ETHUSD",1758505174646,1e-08,4355.5,4355.4,6.80077098]
["bitfinex","ETHUSD",1758505175445,1e-08,4355.5,4355.4,4.50477062]
["bitfinex","ETHUSD",1758505176779,1e-08,4355.5,4355.4,6.80077098]
["bitfinex","ETHUSD",1758505177187,1e-08,4355.5,4355.4,4.50477062]
["bitfinex","ETHUSD",1758505177962,1e-08,4355.5,4355.4,6.80077098]
["bitfinex","ETHUSD",1758505178168,1e-08,4355.5,4355.4,4.50477062]
["bitfinex","ETHUSD",1758505178679,1e-08,4355.5,4355.4,6.80077098]
["bitfinex","ETHUSD",1758505179603,1e-08,4355.5,4355.4,11.33817096]
["bitfinex","ETHUSD",1758505180671,1e-08,4355.5,4355.4,7.03917098]
["bitfinex","ETHUSD",1758505182796,1e-08,4355.5,4355.4,3.14417098]
["bitfinex","ETHUSD",1758505183185,1e-08,4355.5,4355.4,7.03817098]
["bitfinex","ETHUSD",1758505183565,1e-08,4355.5,4355.4,6.79977098]
["bitfinex","ETHUSD",1758505184279,1e-08,4355.5,4355.4,7.03817098]
["bitfinex","ETHUSD",1758505184480,1e-08,4355.5,4355.4,6.79977098]
["bitfinex","ETHUSD",1758505185143,1e-08,4355.5,4355.4,2.90577098]
["bitfinex","ETHUSD",1758505185302,1e-08,4355.5,4355.4,7.05993098]
["bitfinex","ETHUSD",1758505185504,1e-08,4355.5,4355.4,7.03697098]
["bitfinex","ETHUSD",1758505185695,1e-08,4355.5,4355.4,2.90577098]
["bitfinex","ETHUSD",1758505185898,1e-08,4355.5,4355.4,6.79877098]
["bitfinex","ETHUSD",1758505187085,1e-08,4355.5,4355.4,7.03597098]
["bitfinex","ETHUSD",1758505190893,1e-08,4355.5,4355.4,11.33497096]
["bitfinex","ETHUSD",1758505192641,1e-08,4355.5,4355.4,7.03597098]
["bitfinex","ETHUSD",1758505194363,1e-08,4355.5,4355.4,7.82797098]
["bitfinex","ETHUSD",1758505195933,1e-08,4355.5,4355.4,2.90577098]
["bitfinex","ETHUSD",1758505196129,1e-08,4355.5,4355.4,6.79777098]
["bitfinex","ETHUSD",1758505196330,1e-08,4355.5,4355.4,7.03497098]
["bitfinex","ETHUSD",1758505196762,1e-08,4355.5,4355.4,2.90577098]
["bitfinex","ETHUSD",1758505196960,1e-08,4355.5,4355.4,6.79777098]
["bitfinex","ETHUSD",1758505197828,1e-08,4355.5,4355.4,7.03497098]
["bitfinex","ETHUSD",1758505198029,1e-08,4355.5,4355.4,2.90577098]
["bitfinex","ETHUSD",1758505198240,1e-08,4355.5,4355.4,6.79777098]
["bitfinex","ETHUSD",1758505202945,1e-08,4355.5,4355.4,7.03497098]
["bitfinex","ETHUSD",1758505203944,1e-08,4355.5,4355.4,6.79777098]
["bitfinex","ETHUSD",1758505204974,1e-08,4355.5,4355.4,2.90577098]
["bitfinex","ETHUSD",1758505205160,0.13300001,4355.5,4355.4,4.0062]
["bitfinex","ETHUSD",1758505205360,0.13300001,4355.5,4355.4,6.30220036]
["bitfinex","ETHUSD",1758505205954,0.13300001,4355.5,4355.4,4.0062]
["bitfinex","ETHUSD",1758505206192,0.13300001,4355.5,4355.4,6.30220036]
["bitfinex","ETHUSD",1758505206352,1e-08,4355.5,4355.4,6.30220036]
["bitfinex","ETHUSD",1758505206551,1e-08,4355.5,4355.4,7.59822445]
["bitfinex","ETHUSD",1758505206776,1e-08,4355.5,4355.4,7.36102445]
["bitfinex","ETHUSD",1758505207288,1e-08,4355.5,4355.4,7.59822445]
["bitfinex","ETHUSD",1758505208293,1e-08,4355.5,4355.4,7.36102445]
["bitfinex","ETHUSD",1758505208601,1e-08,4355.5,4355.4,7.59822445]
["bitfinex","ETHUSD",1758505210157,1e-08,4355.5,4355.4,8.39022445]
["bitfinex","ETHUSD",1758505210875,1e-08,4355.5,4355.4,7.36102445]
["bitfinex","ETHUSD",1758505211191,1e-08,4355.5,4355.4,7.58822445]
["bitfinex","ETHUSD",1758505211395,1e-08,4355.5,4355.4,11.88722443]
["bitfinex","ETHUSD",1758505212375,0.13300001,4355.5,4355.4,10.48500034]
["bitfinex","ETHUSD",1758505212594,0.13300001,4355.5,4355.3,0.004]
["bitfinex","ETHUSD",1758505212893,0.133,4355.4,4355.3,3.894]
["bitfinex","ETHUSD",1758505213417,1e-08,4355.5,4355.3,6.19005308]
["bitfinex","ETHUSD",1758505213688,0.133,4355.4,4355.3,3.894]
["bitfinex","ETHUSD",1758505213858,0.133,4355.4,4355.3,6.19005308]
["bitfinex","ETHUSD",1758505214053,0.133,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1758505214360,0.133,4355.4,4355.3,3.894]
["bitfinex","ETHUSD",1758505214560,5.3049692,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1758505214999,6.14483333,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1758505215298,5.92970163,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1758505215507,8.92970163,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1758505215657,11.4407417,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1758505216398,9.14474134,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1758505216694,11.4407417,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1758505216907,9.14474134,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1758505217099,11.4407417,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1758505217305,9.14474134,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1758505218305,11.4407417,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1758505219768,15.3307417,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1758505220203,3.08821125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505220403,43.59029325,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505220602,44.21895259,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505221307,14.21895259,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505222540,14.33415259,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505224136,18.22415259,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505226909,48.22415259,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505227609,21.11889057,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505227808,22.53016357,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505228063,18.22415259,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505229339,18.09115259,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505229538,17.87611288,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505230256,13.98611288,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505230415,3.0,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505230613,3.0,4355.0,4354.9,0.2538]
["bitfinex","ETHUSD",1758505233826,3.0,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505234324,3.0,4355.0,4354.9,0.2538]
["bitfinex","ETHUSD",1758505234524,3.0,4355.0,4354.9,2.55006397]
["bitfinex","ETHUSD",1758505235366,3.89,4355.3,4355.1,2.29612596]
["bitfinex","ETHUSD",1758505235666,3.0,4355.4,4355.2,2.54585721]
["bitfinex","ETHUSD",1758505235836,3.0,4355.4,4355.3,0.2498]
["bitfinex","ETHUSD",1758505236572,1.2421875,4355.4,4355.3,0.2661092]
["bitfinex","ETHUSD",1758505236728,0.001,4356.0,4355.7,2.29584222]
["bitfinex","ETHUSD",1758505236945,0.11678784,4357.9,4355.7,0.02295842]
["bitfinex","ETHUSD",1758505237146,0.247,4357.8,4356.0,2.29568411]
["bitfinex","ETHUSD",1758505237346,0.4934643,4357.9,4356.1,6.40560051]
["bitfinex","ETHUSD",1758505237662,5.4189692,4358.0,4357.4,2.29489588]
["bitfinex","ETHUSD",1758505237852,5.4189692,4358.0,4357.4,2.54469588]
["bitfinex","ETHUSD",1758505238047,0.35993541,4358.6,4357.4,0.2498]
["bitfinex","ETHUSD",1758505238274,0.12840232,4358.7,4357.5,0.2498]
["bitfinex","ETHUSD",1758505238580,4.00746356,4358.9,4357.6,2.29484119]
["bitfinex","ETHUSD",1758505238782,3.889,4358.9,4357.7,0.2498]
["bitfinex","ETHUSD",1758505238945,2.42253463,4358.8,4357.9,2.29463364]
["bitfinex","ETHUSD",1758505239144,0.493023,4358.8,4357.9,0.2498]
["bitfinex","ETHUSD",1758505239385,4.00545037,4358.9,4357.9,0.2498]
["bitfinex","ETHUSD",1758505239386,2.29426997,4358.7,4357.9,0.2498]
["bitfinex","ETHUSD",1758505239560,2.29432112,4358.6,4357.5,0.2498]
["bitfinex","ETHUSD",1758505239759,6.18537766,4358.5,4357.6,2.29483017]
["bitfinex","ETHUSD",1758505239951,3.891,4358.6,4357.7,2.29478443]
["bitfinex","ETHUSD",1758505240151,6.18532453,4358.6,4357.8,0.2498]
["bitfinex","ETHUSD",1758505240353,2.29437486,4358.5,4357.8,0.2498]
["bitfinex","ETHUSD",1758505240852,2.29437098,4358.5,4357.8,0.2498]
["bitfinex","ETHUSD",1758505241053,3.89,4358.6,4357.5,0.2498]
["bitfinex","ETHUSD",1758505241248,2.29436732,4358.5,4357.2,2.54484556]
["bitfinex","ETHUSD",1758505241454,2.29452658,4358.2,4357.3,2.29499919]
["bitfinex","ETHUSD",1758505241767,0.135,4358.4,4357.2,0.2498]
["bitfinex","ETHUSD",1758505241974,3.89,4358.6,4357.2,0.2498]
["bitfinex","ETHUSD",1758505241975,2.29455403,4358.2,4357.2,0.2498]
["bitfinex","ETHUSD",1758505242161,3.889,4358.1,4357.2,0.2498]
["bitfinex","ETHUSD",1758505242559,3.889,4358.1,4357.3,2.29499071]
["bitfinex","ETHUSD",1758505242870,3.889,4358.1,4357.4,0.2498]
["bitfinex","ETHUSD",1758505243183,6.18358936,4358.1,4357.4,0.2498]
["bitfinex","ETHUSD",1758505243572,2.29463258,4358.0,4357.4,0.2498]
["bitfinex","ETHUSD",1758505243978,3.889,4358.1,4357.4,0.2498]
["bitfinex","ETHUSD",1758505244486,2.29439551,4358.5,4357.5,0.02294893]
["bitfinex","ETHUSD",1758505244650,3.889,4358.6,4357.6,0.2498]
["bitfinex","ETHUSD",1758505244850,3.889,4358.6,4357.7,0.02294788]
["bitfinex","ETHUSD",1758505245177,2.29442714,4358.4,4357.8,0.2436]
["bitfinex","ETHUSD",1758505245378,2.29448073,4358.3,4357.8,0.2436]
["bitfinex","ETHUSD",1758505245675,2.29441997,4358.4,4357.1,3.889]
["bitfinex","ETHUSD",1758505245856,4.024,4358.6,4357.2,1.06071487]
["bitfinex","ETHUSD",1758505246182,2.29461361,4358.1,4357.3,0.2436]
["bitfinex","ETHUSD",1758505246882,2.29461361,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1758505247084,2.29452613,4358.2,4358.0,0.1144]
["bitfinex","ETHUSD",1758505247474,2.29457791,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1758505250391,2.2945269,4358.2,4358.0,0.1144]
["bitfinex","ETHUSD",1758505250593,2.29457791,4358.1,4357.6,0.2436]
["bitfinex","ETHUSD",1758505251090,2.29464482,4358.0,4357.6,0.2436]
["bitfinex","ETHUSD",1758505251291,2.29464482,4358.0,4357.2,3.888]
["bitfinex","ETHUSD",1758505251292,2.29457791,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1758505256777,0.001,4358.6,4358.0,0.1144]
["bitfinex","ETHUSD",1758505257197,2.29448837,4358.3,4357.9,0.2436]
["bitfinex","ETHUSD",1758505257523,2.29457791,4358.1,4358.0,0.2436]
["bitfinex","ETHUSD",1758505257880,0.001,4358.6,4357.6,0.2436]
["bitfinex","ETHUSD",1758505258082,0.001,4358.6,4358.4,0.1144]
["bitfinex","ETHUSD",1758505258398,2.29436732,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505258592,2.29436732,4358.5,4358.4,0.358]
["bitfinex","ETHUSD",1758505259378,2.29436732,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505261222,0.001,4358.6,4358.4,0.1144]
["bitfinex","ETHUSD",1758505261223,0.49310026,4358.6,4358.4,0.358]
["bitfinex","ETHUSD",1758505261386,2.29536732,4358.5,4358.4,0.358]
["bitfinex","ETHUSD",1758505261589,2.78746758,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505261797,0.49310026,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505262003,0.49310026,4358.5,4358.4,0.358]
["bitfinex","ETHUSD",1758505262004,0.001,4358.5,4358.4,0.358]
["bitfinex","ETHUSD",1758505262591,2.29536732,4358.5,4358.4,0.358]
["bitfinex","ETHUSD",1758505263023,0.001,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505263222,0.001,4358.5,4358.4,0.358]
["bitfinex","ETHUSD",1758505263412,0.49310026,4358.5,4358.4,0.358]
["bitfinex","ETHUSD",1758505263607,0.62153202,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505263808,2.91589934,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505264704,0.62153202,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505265338,2.91589934,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505265543,3.05089934,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505265707,2.91589934,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505266037,0.62153202,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505266206,0.83661779,4358.5,4358.4,0.358]
["bitfinex","ETHUSD",1758505266633,3.13098511,4358.5,4358.4,0.358]
["bitfinex","ETHUSD",1758505267126,0.83661779,4358.5,4358.4,0.358]
["bitfinex","ETHUSD",1758505267328,3.13098511,4358.5,4358.4,0.358]
["bitfinex","ETHUSD",1758505267629,7.51805238,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505267825,3.13098511,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505270129,3.26598511,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505270841,3.13098511,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505271634,3.26598511,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505271936,2.29473587,4357.8,4357.7,1.986]
["bitfinex","ETHUSD",1758505272125,7.51742093,4357.8,4357.1,4.1136]
["bitfinex","ETHUSD",1758505272312,0.83561779,4357.7,4357.1,4.1136]
["bitfinex","ETHUSD",1758505272514,0.83566466,4357.6,4357.2,0.2276]
["bitfinex","ETHUSD",1758505272710,0.62053202,4357.5,4357.3,0.2276]
["bitfinex","ETHUSD",1758505273038,0.62053202,4357.4,4357.1,3.886]
["bitfinex","ETHUSD",1758505273222,0.62053202,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1758505273439,0.62053202,4357.3,4357.2,3.36220756]
["bitfinex","ETHUSD",1758505273750,0.49210026,4357.3,4357.2,3.45365705]
["bitfinex","ETHUSD",1758505274100,0.49210026,4357.3,4357.2,6.47660756]
["bitfinex","ETHUSD",1758505274347,0.001,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1758505274503,0.001,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505274504,0.62565118,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505274698,0.62565118,4358.5,4358.4,0.342]
["bitfinex","ETHUSD",1758505275154,0.62565118,4358.5,4358.4,2.63641997]
["bitfinex","ETHUSD",1758505275438,0.62565118,4358.5,4358.4,3.29095644]
["bitfinex","ETHUSD",1758505277528,0.62565118,4358.5,4358.4,0.99653647]
["bitfinex","ETHUSD",1758505277839,0.62565118,4358.5,4358.4,0.342]
["bitfinex","ETHUSD",1758505278017,0.62565118,4358.5,4358.4,2.63641997]
["bitfinex","ETHUSD",1758505278636,0.62565118,4358.5,4358.4,0.342]
["bitfinex","ETHUSD",1758505278832,0.62565118,4358.5,4358.4,2.63641997]
["bitfinex","ETHUSD",1758505279247,0.62565118,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505279433,5.01271845,4358.5,4358.4,3.9994]
["bitfinex","ETHUSD",1758505280043,0.62565118,4358.5,4358.4,4.2336]
["bitfinex","ETHUSD",1758505280675,0.62565118,4358.5,4358.4,6.52801997]
["bitfinex","ETHUSD",1758505280868,0.62565118,4358.5,4358.4,3.9994]
["bitfinex","ETHUSD",1758505282872,0.62565118,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505283174,2.91989561,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505283468,0.84043544,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505283880,7.52187003,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505284035,7.65687003,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1758505287210,2.29463286,4358.0,4357.2,2.2192]
["bitfinex","ETHUSD",1758505287358,2.29463286,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1758505287560,7.52091264,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1758505288168,5.22627978,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1758505288794,7.52091034,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1758505289097,7.65591034,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1758505289262,7.44095101,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1758505289686,7.6558594,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1758505289892,5.36122884,4358.0,4357.5,0.1144]
["bitfinex","ETHUSD",1758505290192,4.38706727,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505290404,7.30616164,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505290702,5.01132045,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505291113,7.52102513,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505291288,5.22618394,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505291607,0.83911667,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505291807,0.1289756,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505292018,0.62389202,4357.7,4357.5,0.1144]
["bitfinex","ETHUSD",1758505292309,0.1289756,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505292717,0.1289756,4357.6,4357.5,0.3486]
["bitfinex","ETHUSD",1758505293217,0.1289756,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505293429,0.1289756,4357.7,4357.5,0.1144]
["bitfinex","ETHUSD",1758505293727,0.1289756,4357.7,4357.5,0.3486]
["bitfinex","ETHUSD",1758505293930,0.1289756,4357.7,4357.6,0.2342]
["bitfinex","ETHUSD",1758505294940,0.1289756,4357.7,4357.5,0.1144]
["bitfinex","ETHUSD",1758505295906,0.1289756,4357.7,4357.5,0.3486]
["bitfinex","ETHUSD",1758505296222,4.38706727,4357.7,4357.5,0.3486]
["bitfinex","ETHUSD",1758505296799,4.38706727,4358.4,4357.6,0.25714841]
["bitfinex","ETHUSD",1758505297074,4.38706727,4358.1,4357.7,2.29476339]
["bitfinex","ETHUSD",1758505297236,4.38706727,4357.8,4357.6,2.2948339]
["bitfinex","ETHUSD",1758505297396,4.38706727,4357.8,4357.3,1.985]
["bitfinex","ETHUSD",1758505297602,4.38706727,4357.5,4357.3,1.985]
["bitfinex","ETHUSD",1758505297918,4.38706727,4357.5,4357.3,4.27998445]
["bitfinex","ETHUSD",1758505298098,4.38706727,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1758505298298,4.38706727,4357.5,4357.4,0.2342]
["bitfinex","ETHUSD",1758505298935,4.38706727,4357.5,4357.4,2.52914652]
["bitfinex","ETHUSD",1758505299440,4.38706727,4357.5,4357.4,0.2342]
["bitfinex","ETHUSD",1758505299738,4.38706727,4357.5,4357.3,4.2799883]
["bitfinex","ETHUSD",1758505299739,4.38706727,4357.5,4357.3,1.985]
["bitfinex","ETHUSD",1758505300241,4.38706727,4357.5,4357.4,0.2342]
["bitfinex","ETHUSD",1758505300826,4.38706727,4357.5,4357.3,1.985]
["bitfinex","ETHUSD",1758505301234,4.38706727,4357.5,4357.4,0.2342]
["bitfinex","ETHUSD",1758505301442,4.38706727,4357.8,4357.4,0.2342]
["bitfinex","ETHUSD",1758505302619,4.38706727,4358.1,4357.5,0.02294893]
["bitfinex","ETHUSD",1758505302824,4.38706727,4358.1,4357.3,1.985]
["bitfinex","ETHUSD",1758505302825,4.38706727,4357.8,4357.3,1.985]
["bitfinex","ETHUSD",1758505303019,4.38706727,4357.8,4357.3,2.2192]
["bitfinex","ETHUSD",1758505303745,4.38706727,4357.8,4357.5,2.29488371]
["bitfinex","ETHUSD",1758505303947,4.38706727,4357.8,4357.5,0.2342]
["bitfinex","ETHUSD",1758505304461,4.38706727,4357.8,4357.6,0.2342]
["bitfinex","ETHUSD",1758505305320,4.38706727,4357.8,4357.6,2.52903294]
["bitfinex","ETHUSD",1758505305521,4.38706727,4357.8,4357.7,0.226]
["bitfinex","ETHUSD",1758505305826,4.38706727,4357.8,4357.7,2.52078853]
["bitfinex","ETHUSD",1758505306362,4.38706727,4357.8,4357.7,0.226]
["bitfinex","ETHUSD",1758505306860,4.38706727,4357.8,4357.7,0.3404]
["bitfinex","ETHUSD",1758505307262,4.38706727,4357.8,4357.7,2.63518853]
["bitfinex","ETHUSD",1758505307463,4.38706727,4357.8,4357.7,0.3404]
["bitfinex","ETHUSD",1758505307829,4.38706727,4357.8,4357.7,2.63518853]
["bitfinex","ETHUSD",1758505308026,4.38706727,4357.8,4357.7,0.3404]
["bitfinex","ETHUSD",1758505309168,4.51599394,4357.8,4357.7,0.3404]
["bitfinex","ETHUSD",1758505309479,4.38706727,4357.8,4357.7,2.63518853]
["bitfinex","ETHUSD",1758505309784,4.38706727,4357.8,4357.7,0.3404]
["bitfinex","ETHUSD",1758505310350,4.51601737,4357.8,4357.7,0.3404]
["bitfinex","ETHUSD",1758505310545,0.1289501,4357.8,4357.7,0.3404]
["bitfinex","ETHUSD",1758505311182,0.1289501,4357.8,4357.7,2.63518853]
["bitfinex","ETHUSD",1758505311781,2.29539008,4358.5,4357.7,1.22190923]
["bitfinex","ETHUSD",1758505311782,0.001,4358.5,4357.7,1.22190923]
["bitfinex","ETHUSD",1758505312110,0.001,4358.5,4357.5,6.17988727]
["bitfinex","ETHUSD",1758505312111,0.12898394,4358.4,4358.2,2.29448316]
["bitfinex","ETHUSD",1758505312287,0.12898394,4358.3,4358.0,0.0229463]
["bitfinex","ETHUSD",1758505312462,0.49632225,4358.5,4357.5,2.29488727]
["bitfinex","ETHUSD",1758505312463,0.1290168,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505312650,0.1290168,4358.4,4358.3,2.40887261]
["bitfinex","ETHUSD",1758505312987,0.1290168,4358.4,4358.3,2.63487261]
["bitfinex","ETHUSD",1758505313656,4.51608407,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505314284,4.516059,4358.4,4358.3,2.63487261]
["bitfinex","ETHUSD",1758505314486,4.516059,4358.4,4358.3,0.3404]
["bitfinex","ETHUSD",1758505314690,0.12899173,4358.4,4358.3,2.63487261]
["bitfinex","ETHUSD",1758505314849,0.12899173,4358.4,4358.3,0.3404]
["bitfinex","ETHUSD",1758505315180,0.12999173,4358.5,4358.3,0.3404]
["bitfinex","ETHUSD",1758505316930,2.29441997,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505317251,0.26399173,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505318022,2.5584117,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505318390,0.26399173,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505318727,2.5584117,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505318921,0.26399173,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505319222,0.12899173,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505319521,2.4234117,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505320298,2.5584117,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505320836,0.97426364,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505321037,3.13368361,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505321334,3.26868361,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505321694,3.13368361,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505322929,7.01668361,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505323851,7.15168361,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505324715,3.13368361,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505325723,3.26868361,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505327843,3.2688138,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505328042,3.1338138,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505328620,6.00308256,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505328822,8.29750253,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505329535,6.00308256,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505330058,6.00308256,4358.4,4358.3,0.2493]
["bitfinex","ETHUSD",1758505330059,0.83944581,4358.4,4358.3,0.2493]
["bitfinex","ETHUSD",1758505330235,0.12904323,4358.4,4358.3,0.3637]
["bitfinex","ETHUSD",1758505333953,0.12903463,4358.4,4358.3,0.3637]
["bitfinex","ETHUSD",1758505336469,0.13003463,4358.4,4358.3,0.3637]
["bitfinex","ETHUSD",1758505337131,0.62536516,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505337332,3.13488691,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505337562,3.26988691,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505337771,3.13488691,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505337972,3.269913,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505338369,3.134913,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505338869,0.84049303,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505339170,0.62539125,4358.4,4358.3,0.342]
["bitfinex","ETHUSD",1758505339376,0.13006072,4358.4,4358.3,0.342]
["bitfinex","ETHUSD",1758505343949,0.13006072,4358.4,4358.3,0.2276]
["bitfinex","ETHUSD",1758505344176,0.001,4358.4,4358.3,0.342]
["bitfinex","ETHUSD",1758505344386,0.1300662,4358.4,4358.3,0.342]
["bitfinex","ETHUSD",1758505344753,0.1300662,4358.4,4358.3,0.7644]
["bitfinex","ETHUSD",1758505345061,7.5881749,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505345267,5.78908546,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505345653,0.1300662,4358.4,4358.3,0.342]
["bitfinex","ETHUSD",1758505346987,7.5881749,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505347172,8.21881861,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505347376,8.43395787,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505347772,8.29895787,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505348011,8.21881861,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505348182,8.43396073,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505349488,8.29896073,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505351822,9.67996073,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505351982,8.29896073,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505357703,8.43396073,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1758505358335,2.2949098,4357.5,4357.3,1.985]
["bitfinex","ETHUSD",1758505358533,2.42402308,4357.4,4356.7,4.832]
["bitfinex","ETHUSD",1758505358716,2.29495688,4357.4,4357.3,0.2276]
["bitfinex","ETHUSD",1758505358920,0.12903957,4357.4,4357.3,0.342]
["bitfinex","ETHUSD",1758505359234,2.42394422,4357.5,4357.3,0.342]
["bitfinex","ETHUSD",1758505359443,5.16368873,4357.6,4357.4,0.2276]
["bitfinex","ETHUSD",1758505359738,0.12901656,4357.5,4357.3,0.1144]
["bitfinex","ETHUSD",1758505360532,0.12901656,4357.5,4357.4,0.2276]
["bitfinex","ETHUSD",1758505360533,2.42391042,4357.5,4357.4,0.2276]
["bitfinex","ETHUSD",1758505360902,0.12901656,4357.5,4357.4,0.2276]
["bitfinex","ETHUSD",1758505363418,5.16368873,4357.6,4357.4,0.2276]
["bitfinex","ETHUSD",1758505363720,2.29489386,4357.5,4357.3,0.1144]
["bitfinex","ETHUSD",1758505364058,2.29489386,4357.5,4357.3,0.342]
["bitfinex","ETHUSD",1758505364414,5.16368873,4357.6,4357.4,0.2276]
["bitfinex","ETHUSD",1758505364618,5.16368873,4357.6,4357.3,0.1144]
["bitfinex","ETHUSD",1758505365031,5.16368873,4357.6,4356.6,1.985]
["bitfinex","ETHUSD",1758505365032,4.0099593,4357.5,4356.6,1.985]
["bitfinex","ETHUSD",1758505365270,5.16368873,4356.8,4356.4,0.2389]
["bitfinex","ETHUSD",1758505365434,5.16368873,4356.8,4356.5,0.2389]
["bitfinex","ETHUSD",1758505365752,7.45900115,4356.8,4356.6,0.2389]
["bitfinex","ETHUSD",1758505365958,5.16368873,4356.8,4356.7,0.2389]
["bitfinex","ETHUSD",1758505366155,5.16368873,4356.8,4356.0,3.638]
["bitfinex","ETHUSD",1758505366363,2.29542794,4356.5,4356.3,0.2389]
["bitfinex","ETHUSD",1758505366521,3.881,4356.8,4356.3,0.2389]
["bitfinex","ETHUSD",1758505366721,2.29538057,4356.6,4356.3,0.2389]
["bitfinex","ETHUSD",1758505367831,2.2953767,4356.6,4356.3,0.2389]
["bitfinex","ETHUSD",1758505369272,2.2953767,4356.6,4356.0,4.22419]
["bitfinex","ETHUSD",1758505369464,2.2953767,4356.6,4356.1,0.2389]
["bitfinex","ETHUSD",1758505369775,2.2953767,4356.6,4356.2,0.2389]
["bitfinex","ETHUSD",1758505370744,2.2953767,4356.6,4356.0,4.22419]
["bitfinex","ETHUSD",1758505370745,2.29563141,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1758505370936,6.30447032,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1758505371139,10.26511213,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1758505372135,11.05711213,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1758505373172,11.05655646,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1758505373333,12.43755646,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1758505373538,6.08789493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1758505373735,15.9692351,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1758505373975,16.1042351,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1758505374472,16.10387293,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1758505374673,15.33540513,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1758505375037,15.23563136,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1758505375238,14.74214953,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1758505376201,14.9562257,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1758505376392,14.74214953,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1758505376587,15.44919553,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1758505376978,15.44919553,4355.6,4355.1,0.004]
["bitfinex","ETHUSD",1758505376979,2.2961058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505377178,13.57232673,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505377480,13.70732673,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505377991,14.49932673,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505378189,14.61452673,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505378408,19.00974766,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505378572,19.63073005,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505378772,19.84455845,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505380981,15.82855845,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505381176,19.70955845,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505381405,19.84455845,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505383003,19.70955845,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505383626,15.82825202,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505383828,10.52583109,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505383994,10.52583109,4355.2,4355.1,0.2429]
["bitfinex","ETHUSD",1758505384195,14.40683109,4355.2,4355.1,0.2429]
["bitfinex","ETHUSD",1758505385138,14.40683109,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505385306,19.59405202,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505385636,19.51553005,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505386292,19.72906843,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505387594,19.72892032,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505388933,45.84840532,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505389097,42.77037832,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505389416,3.08821125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505389622,7.91878391,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505389851,8.05378391,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505390146,12.10046646,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505390304,12.31414139,4355.0,4354.9,0.2429]
["bitfinex","ETHUSD",1758505390703,7.91892046,4355.0,4354.9,0.2537]
["bitfinex","ETHUSD",1758505390903,12.10046646,4355.0,4354.9,0.2537]
["bitfinex","ETHUSD",1758505391416,12.31414823,4355.0,4354.9,0.2537]
["bitfinex","ETHUSD",1758505391617,7.64114823,4355.0,4354.9,0.2537]
["bitfinex","ETHUSD",1758505391932,0.62083428,4355.0,4354.9,0.3689]
["bitfinex","ETHUSD",1758505392133,4.52336567,4355.0,4354.9,0.3689]
["bitfinex","ETHUSD",1758505392308,8.01605521,4355.0,4354.9,0.3689]
["bitfinex","ETHUSD",1758505392630,7.88791047,4355.0,4354.9,0.3689]
["bitfinex","ETHUSD",1758505392834,7.39522093,4355.0,4354.9,0.3689]
["bitfinex","ETHUSD",1758505393024,10.31239339,4355.0,4354.9,0.3689]
["bitfinex","ETHUSD",1758505393337,14.70761432,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505393548,14.92157753,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505395148,10.5263566,4355.0,4354.9,0.2425]
["bitfinex","ETHUSD",1758505395716,14.92157753,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505397347,15.71357753,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505397702,16.15651166,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505397897,17.40251166,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1758505398098,7.7771981,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1758505398403,5.29636943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1758505398650,14.52271478,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1758505398816,14.65771478,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1758505400434,3.08842217,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1758505400640,3.92334659,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1758505401256,8.43934659,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1758505401423,3.792,4354.4,4353.5,0.2385]
["bitfinex","ETHUSD",1758505401615,15.31492574,4354.3,4353.5,0.3537]
["bitfinex","ETHUSD",1758505402253,15.31566677,4354.3,4353.7,0.2385]
["bitfinex","ETHUSD",1758505402626,15.31566677,4354.3,4353.5,0.1152]
["bitfinex","ETHUSD",1758505402843,15.31566677,4354.3,4353.9,0.2385]
["bitfinex","ETHUSD",1758505403135,15.10170356,4354.3,4353.9,0.2385]
["bitfinex","ETHUSD",1758505403356,15.31677442,4354.3,4353.9,0.2385]
["bitfinex","ETHUSD",1758505404206,15.31677442,4354.3,4353.5,0.1152]
["bitfinex","ETHUSD",1758505404411,15.31677442,4354.3,4353.6,0.2385]
["bitfinex","ETHUSD",1758505404612,15.45177442,4354.3,4353.6,0.2385]
["bitfinex","ETHUSD",1758505404841,3.08868588,4354.1,4352.9,0.004]
["bitfinex","ETHUSD",1758505405006,2.29705517,4353.4,4353.2,0.2385]
["bitfinex","ETHUSD",1758505405220,11.4100492,4353.4,4353.2,0.2385]
["bitfinex","ETHUSD",1758505405423,5.23199403,4353.4,4353.3,0.2425]
["bitfinex","ETHUSD",1758505405622,4.7177731,4353.4,4353.3,0.2425]
["bitfinex","ETHUSD",1758505406257,4.50270224,4353.4,4353.3,0.2425]
["bitfinex","ETHUSD",1758505406642,4.50270224,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505406643,7.01482335,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505406807,7.01482335,4353.4,4353.3,0.2425]
["bitfinex","ETHUSD",1758505407013,4.71776818,4353.4,4353.3,0.2425]
["bitfinex","ETHUSD",1758505407412,0.83676818,4353.4,4353.3,0.2425]
["bitfinex","ETHUSD",1758505407607,4.71776818,4353.4,4353.3,0.3577]
["bitfinex","ETHUSD",1758505407842,0.83676818,4353.4,4353.3,0.3577]
["bitfinex","ETHUSD",1758505408027,4.50270224,4353.4,4353.3,0.3577]
["bitfinex","ETHUSD",1758505408614,4.50266608,4353.4,4353.3,0.3577]
["bitfinex","ETHUSD",1758505409230,7.01473603,4353.4,4353.3,0.3577]
["bitfinex","ETHUSD",1758505410647,0.83668086,4353.4,4353.3,0.3577]
["bitfinex","ETHUSD",1758505410816,4.71768086,4353.4,4353.3,0.3577]
["bitfinex","ETHUSD",1758505411019,7.01473603,4353.4,4353.3,0.3577]
["bitfinex","ETHUSD",1758505411334,4.71768086,4353.4,4353.3,0.3577]
["bitfinex","ETHUSD",1758505411519,6.09868086,4353.4,4353.3,0.3577]
["bitfinex","ETHUSD",1758505411725,4.71768086,4353.4,4353.3,0.3577]
["bitfinex","ETHUSD",1758505412339,0.83668086,4353.4,4353.3,0.3577]
["bitfinex","ETHUSD",1758505412547,0.62166608,4353.4,4353.3,0.3577]
["bitfinex","ETHUSD",1758505415067,2.91872125,4353.4,4353.3,0.1192]
["bitfinex","ETHUSD",1758505415229,7.31394218,4353.4,4353.3,0.1192]
["bitfinex","ETHUSD",1758505415562,5.01688701,4353.4,4353.3,0.3577]
["bitfinex","ETHUSD",1758505417065,7.31394218,4353.4,4353.3,0.3577]
["bitfinex","ETHUSD",1758505417380,0.62166608,4353.4,4353.3,0.3577]
["bitfinex","ETHUSD",1758505417970,0.62166608,4353.4,4353.3,0.62319209]
["bitfinex","ETHUSD",1758505418265,3.881,4353.7,4353.3,0.62319209]
["bitfinex","ETHUSD",1758505418439,3.881,4353.7,4353.4,0.02297055]
["bitfinex","ETHUSD",1758505418642,3.881,4353.7,4353.6,0.1152]
["bitfinex","ETHUSD",1758505418839,0.62412967,4353.7,4353.6,0.1152]
["bitfinex","ETHUSD",1758505419040,0.12895227,4353.7,4353.6,0.3537]
["bitfinex","ETHUSD",1758505419245,0.62412967,4353.8,4353.6,0.3537]
["bitfinex","ETHUSD",1758505419447,0.4951774,4353.8,4353.6,0.40952104]
["bitfinex","ETHUSD",1758505419729,0.4951774,4354.0,4353.6,0.40952104]
["bitfinex","ETHUSD",1758505419926,0.62413545,4353.9,4353.7,0.2385]
["bitfinex","ETHUSD",1758505420130,0.12895805,4353.8,4353.7,0.2385]
["bitfinex","ETHUSD",1758505420361,0.12895805,4353.9,4353.8,0.1152]
["bitfinex","ETHUSD",1758505421134,0.12895805,4353.9,4353.8,0.3537]
["bitfinex","ETHUSD",1758505421668,6.69131322,4355.3,4353.9,2.29679138]
["bitfinex","ETHUSD",1758505421967,4.00895803,4354.7,4354.2,2.29662237]
["bitfinex","ETHUSD",1758505422171,3.88,4354.7,4354.3,2.55804535]
["bitfinex","ETHUSD",1758505422371,3.88,4354.8,4354.6,0.1152]
["bitfinex","ETHUSD",1758505422570,4.39522093,4355.3,4354.6,0.1152]
["bitfinex","ETHUSD",1758505422571,3.881,4355.0,4354.6,0.1152]
["bitfinex","ETHUSD",1758505422774,3.881,4355.0,4354.7,0.26146369]
["bitfinex","ETHUSD",1758505423175,3.881,4355.0,4354.9,0.1152]
["bitfinex","ETHUSD",1758505423534,0.001,4355.0,4354.9,0.3537]
["bitfinex","ETHUSD",1758505426346,0.001,4355.0,4354.9,2.64996397]
["bitfinex","ETHUSD",1758505426549,0.001,4355.0,4354.9,2.82501937]
["bitfinex","ETHUSD",1758505426751,0.001,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1758505427249,0.001,4355.5,4355.4,2.53710036]
["bitfinex","ETHUSD",1758505434920,0.001,4355.5,4355.4,2.56006036]
["bitfinex","ETHUSD",1758505435130,0.001,4355.5,4355.4,2.53710036]
["bitfinex","ETHUSD",1758505435331,0.001,4355.5,4355.4,3.4630657]
["bitfinex","ETHUSD",1758505436047,0.001,4355.5,4355.4,1.16706534]
["bitfinex","ETHUSD",1758505436277,0.001,4355.5,4355.4,3.4630657]
["bitfinex","ETHUSD",1758505436450,0.001,4355.5,4355.4,3.5782657]
["bitfinex","ETHUSD",1758505438157,0.001,4355.5,4355.4,1.28226534]
["bitfinex","ETHUSD",1758505438652,0.001,4355.5,4355.4,3.3371657]
["bitfinex","ETHUSD",1758505439256,0.001,4355.5,4355.4,3.5782657]
["bitfinex","ETHUSD",1758505439763,0.001,4355.5,4355.4,3.3371657]
["bitfinex","ETHUSD",1758505440267,0.001,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1758505440564,0.001,4355.5,4355.4,3.9922]
["bitfinex","ETHUSD",1758505441628,0.001,4355.5,4355.4,6.52930036]
["bitfinex","ETHUSD",1758505442119,0.001,4355.5,4355.4,4.2333]
["bitfinex","ETHUSD",1758505442469,0.001,4355.5,4355.4,6.52930036]
["bitfinex","ETHUSD",1758505442621,0.001,4355.5,4355.4,7.41183931]
["bitfinex","ETHUSD",1758505447853,0.001,4355.5,4355.4,13.18983931]
["bitfinex","ETHUSD",1758505448052,0.001,4355.5,4355.4,13.28188019]
["bitfinex","ETHUSD",1758505449454,1e-08,4356.0,4355.9,3.08773681]
["bitfinex","ETHUSD",1758505449652,1e-08,4356.0,4355.9,10.07813681]
["bitfinex","ETHUSD",1758505449862,1e-08,4356.0,4355.9,11.31255049]
["bitfinex","ETHUSD",1758505453688,1e-08,4356.0,4355.9,11.44955049]
["bitfinex","ETHUSD",1758505456662,1e-08,4356.0,4355.9,10.42995049]
["bitfinex","ETHUSD",1758505456882,1e-08,4356.0,4355.9,10.66845049]
["bitfinex","ETHUSD",1758505459891,1e-08,4356.0,4355.9,10.53145049]
["bitfinex","ETHUSD",1758505460697,1e-08,4356.0,4355.9,14.83145049]
["bitfinex","ETHUSD",1758505463870,1e-08,4356.0,4355.9,14.59295049]
["bitfinex","ETHUSD",1758505464102,1e-08,4356.0,4355.9,10.71795049]
["bitfinex","ETHUSD",1758505464404,1e-08,4356.0,4355.9,14.59195049]
["bitfinex","ETHUSD",1758505465270,1e-08,4356.0,4355.9,10.29195049]
["bitfinex","ETHUSD",1758505466103,0.13600001,4356.0,4355.9,10.29195049]
["bitfinex","ETHUSD",1758505466535,1e-08,4356.0,4355.9,10.29195049]
["bitfinex","ETHUSD",1758505467240,1e-08,4356.0,4355.9,3.41795049]
["bitfinex","ETHUSD",1758505467405,0.13600001,4356.0,4355.9,6.28413681]
["bitfinex","ETHUSD",1758505468204,1e-08,4356.0,4355.9,2.41013681]
["bitfinex","ETHUSD",1758505468404,1e-08,4356.0,4355.9,6.28413681]
["bitfinex","ETHUSD",1758505470051,1e-08,4356.0,4355.9,2.41013681]
["bitfinex","ETHUSD",1758505470248,0.13600001,4356.0,4355.9,6.28413681]
["bitfinex","ETHUSD",1758505470407,1e-08,4356.0,4355.9,6.28413681]
["bitfinex","ETHUSD",1758505470737,0.13600001,4356.0,4355.9,6.28413681]
["bitfinex","ETHUSD",1758505471533,0.13600001,4356.0,4355.9,3.9884]
["bitfinex","ETHUSD",1758505471734,0.13600001,4356.0,4355.9,6.28413681]
["bitfinex","ETHUSD",1758505473711,0.13600001,4356.0,4355.9,2.41013681]
["bitfinex","ETHUSD",1758505473939,0.13600001,4356.0,4355.9,6.28413681]
["bitfinex","ETHUSD",1758505475658,0.13600001,4356.0,4355.8,0.004]
["bitfinex","ETHUSD",1758505475858,0.13600001,4356.0,4355.8,3.878]
["bitfinex","ETHUSD",1758505476075,0.136,4355.9,4355.8,3.878]
["bitfinex","ETHUSD",1758505476538,0.136,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1758505476938,2.43173681,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1758505477146,7.60026145,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1758505478343,7.72911075,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1758505478544,7.60026145,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1758505478740,8.2239267,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1758505479344,7.72911095,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1758505479544,8.223708,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1758505482161,11.4382012,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1758505484996,11.43800998,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1758505485396,11.223708,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1758505487967,15.097708,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1758505488600,15.097708,4355.9,4355.4,0.1192]
["bitfinex","ETHUSD",1758505488601,2.29594765,4355.5,4355.4,0.1192]
["bitfinex","ETHUSD",1758505488810,14.46699908,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1758505489014,14.60299908,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1758505489414,14.46699908,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1758505489616,10.59299908,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1758505489918,10.59299908,4355.5,4355.4,0.1192]
["bitfinex","ETHUSD",1758505489919,14.46699908,4355.5,4355.4,0.1192]
["bitfinex","ETHUSD",1758505494895,9.29847444,4355.5,4355.4,0.3641]
["bitfinex","ETHUSD",1758505495218,9.29847444,4355.5,4355.4,0.1192]
["bitfinex","ETHUSD",1758505495422,9.79223651,4355.5,4355.4,0.1192]
["bitfinex","ETHUSD",1758505495620,9.29847444,4355.5,4355.4,0.1192]
["bitfinex","ETHUSD",1758505496216,5.42447444,4355.5,4355.4,0.1192]
["bitfinex","ETHUSD",1758505496421,9.29847444,4355.5,4355.4,0.1192]
["bitfinex","ETHUSD",1758505496834,10.67947444,4355.5,4355.4,0.1192]
["bitfinex","ETHUSD",1758505497036,9.16994765,4355.5,4355.4,0.1192]
["bitfinex","ETHUSD",1758505497239,9.16994765,4355.5,4355.4,0.3641]
["bitfinex","ETHUSD",1758505497538,9.16994765,4355.5,4355.4,0.1192]
["bitfinex","ETHUSD",1758505498241,9.29862081,4355.5,4355.4,0.1192]
["bitfinex","ETHUSD",1758505498615,13.69276823,4355.5,4355.4,0.1192]
["bitfinex","ETHUSD",1758505499439,14.18704924,4355.5,4355.4,0.1192]
["bitfinex","ETHUSD",1758505500041,13.69276823,4355.5,4355.4,0.1192]
["bitfinex","ETHUSD",1758505500350,14.18717087,4355.5,4355.4,0.1192]
["bitfinex","ETHUSD",1758505501144,3.12867316,4355.5,4355.4,0.3641]
["bitfinex","ETHUSD",1758505501343,3.0,4355.5,4355.4,0.3641]
["bitfinex","ETHUSD",1758505502247,0.1288403,4355.5,4355.4,0.3641]
["bitfinex","ETHUSD",1758505502447,0.1288391,4356.0,4355.5,2.29594765]
["bitfinex","ETHUSD",1758505502615,1e-08,4356.0,4355.6,0.28936371]
["bitfinex","ETHUSD",1758505502813,1e-08,4356.0,4355.9,2.41013681]
["bitfinex","ETHUSD",1758505503012,1e-08,4356.0,4355.9,2.43309417]
["bitfinex","ETHUSD",1758505503221,1e-08,4356.0,4355.9,2.67799417]
["bitfinex","ETHUSD",1758505503839,1e-08,4356.0,4355.9,2.65503681]
["bitfinex","ETHUSD",1758505504056,1e-08,4356.0,4355.9,3.17676273]
["bitfinex","ETHUSD",1758505512759,1e-08,4356.0,4355.9,3.19972009]
["bitfinex","ETHUSD",1758505513090,1e-08,4356.0,4355.9,3.17676273]
["bitfinex","ETHUSD",1758505514085,1e-08,4356.0,4355.9,7.47676273]
["bitfinex","ETHUSD",1758505517297,1e-08,4356.0,4355.9,6.17676273]
["bitfinex","ETHUSD",1758505517698,1e-08,4356.0,4355.9,10.47676273]
["bitfinex","ETHUSD",1758505519074,1e-08,4356.9,4355.9,11.26876273]
["bitfinex","ETHUSD",1758505519278,1e-08,4356.9,4356.2,3.792]
["bitfinex","ETHUSD",1758505519508,1e-08,4356.9,4356.8,3.08726257]
["bitfinex","ETHUSD",1758505519710,1e-08,4356.9,4356.8,8.94326257]
["bitfinex","ETHUSD",1758505519895,1e-08,4356.9,4356.8,9.18676257]
["bitfinex","ETHUSD",1758505520101,1e-08,4356.9,4356.8,10.76497562]
["bitfinex","ETHUSD",1758505526185,1e-08,4356.9,4356.8,10.76397562]
["bitfinex","ETHUSD",1758505527485,1e-08,4356.9,4356.8,14.02847562]
["bitfinex","ETHUSD",1758505527926,1e-08,4356.9,4356.8,9.72847562]
["bitfinex","ETHUSD",1758505529419,1e-08,4356.9,4356.8,9.84287562]
["bitfinex","ETHUSD",1758505530370,0.13600001,4356.9,4356.8,9.84287562]
["bitfinex","ETHUSD",1758505530483,0.13600001,4356.9,4356.8,8.26466257]
["bitfinex","ETHUSD",1758505530687,1e-08,4356.9,4356.8,8.26466257]
["bitfinex","ETHUSD",1758505531585,1e-08,4356.9,4356.8,8.50816257]
["bitfinex","ETHUSD",1758505531785,1e-08,4356.9,4356.8,8.26466257]
["bitfinex","ETHUSD",1758505531982,1e-08,4356.9,4356.8,9.05666257]
["bitfinex","ETHUSD",1758505532236,1e-08,4356.9,4356.8,10.33456443]
["bitfinex","ETHUSD",1758505534425,1e-08,4356.9,4356.8,13.33456443]
["bitfinex","ETHUSD",1758505536447,1e-08,4356.9,4356.8,9.46556443]
["bitfinex","ETHUSD",1758505536643,1e-08,4356.9,4356.8,13.33356443]
["bitfinex","ETHUSD",1758505537304,1e-08,4356.9,4356.8,12.54156443]
["bitfinex","ETHUSD",1758505537754,1e-08,4356.9,4356.8,16.84156443]
["bitfinex","ETHUSD",1758505540578,1e-08,4356.9,4356.8,17.63356443]
["bitfinex","ETHUSD",1758505540786,1e-08,4356.9,4356.8,13.33356443]
["bitfinex","ETHUSD",1758505541279,1e-08,4356.9,4356.8,13.09006443]
["bitfinex","ETHUSD",1758505541942,1e-08,4356.9,4356.8,13.33356443]
["bitfinex","ETHUSD",1758505542277,1e-08,4356.9,4356.8,13.44796443]
["bitfinex","ETHUSD",1758505546066,1e-08,4356.9,4356.8,13.44696443]
["bitfinex","ETHUSD",1758505553866,0.001,4357.6,4357.5,6.08689386]
["bitfinex","ETHUSD",1758505554175,0.001,4357.6,4357.5,10.79208023]
["bitfinex","ETHUSD",1758505554394,0.001,4357.6,4357.5,15.20648023]
["bitfinex","ETHUSD",1758505554693,0.001,4357.6,4357.5,15.58638023]
["bitfinex","ETHUSD",1758505555579,0.001,4357.6,4357.5,11.28638023]
["bitfinex","ETHUSD",1758505557496,0.001,4357.6,4357.5,11.40098072]
["bitfinex","ETHUSD",1758505558326,0.001,4357.6,4357.5,11.28638023]
["bitfinex","ETHUSD",1758505558672,0.001,4357.6,4357.5,3.27008023]
["bitfinex","ETHUSD",1758505558934,0.001,4357.6,4357.5,7.13608023]
["bitfinex","ETHUSD",1758505559108,0.001,4357.6,4357.5,10.13608023]
["bitfinex","ETHUSD",1758505559405,0.001,4357.6,4357.5,10.92808023]
["bitfinex","ETHUSD",1758505561416,0.001,4357.6,4357.5,15.22808023]
["bitfinex","ETHUSD",1758505562279,0.001,4357.6,4357.5,10.57008023]
["bitfinex","ETHUSD",1758505562496,0.137,4357.6,4357.5,14.43608023]
["bitfinex","ETHUSD",1758505562705,0.137,4357.6,4357.5,7.57008023]
["bitfinex","ETHUSD",1758505562904,0.137,4357.6,4357.5,11.29908023]
["bitfinex","ETHUSD",1758505565284,0.137,4357.6,4357.5,10.46089386]
["bitfinex","ETHUSD",1758505565822,0.137,4357.6,4357.5,6.16089386]
["bitfinex","ETHUSD",1758505566029,0.137,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1758505566190,0.137,4357.6,4357.5,6.15989386]
["bitfinex","ETHUSD",1758505568831,0.137,4357.6,4357.5,6.27429386]
["bitfinex","ETHUSD",1758505574237,0.137,4357.6,4357.5,2.40929386]
["bitfinex","ETHUSD",1758505574438,0.137,4357.6,4357.5,6.27429386]
["bitfinex","ETHUSD",1758505577273,0.137,4357.6,4357.5,3.9794]
["bitfinex","ETHUSD",1758505578535,0.137,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505579056,3.05520385,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505579357,2.29499919,4357.3,4357.2,3.865]
["bitfinex","ETHUSD",1758505579557,0.001,4357.6,4357.3,0.1144]
["bitfinex","ETHUSD",1758505579728,2.29494652,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1758505579925,5.63827658,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1758505580160,2.29512452,4357.1,4357.0,3.865]
["bitfinex","ETHUSD",1758505580457,2.29515721,4357.0,4356.9,0.893]
["bitfinex","ETHUSD",1758505580954,2.43115721,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1758505581318,0.136,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1758505582160,2.43115721,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1758505582558,0.136,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1758505583221,2.43115721,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1758505584352,0.136,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1758505584660,0.001,4357.6,4356.9,0.1144]
["bitfinex","ETHUSD",1758505584661,3.0,4357.5,4356.9,0.1144]
["bitfinex","ETHUSD",1758505584864,0.137,4357.6,4357.3,0.1144]
["bitfinex","ETHUSD",1758505585160,0.001,4357.6,4357.4,0.1144]
["bitfinex","ETHUSD",1758505588558,0.001,4357.6,4357.4,2.40934017]
["bitfinex","ETHUSD",1758505588763,0.001,4357.6,4357.4,2.63554017]
["bitfinex","ETHUSD",1758505588972,0.001,4357.6,4357.4,0.3406]
["bitfinex","ETHUSD",1758505589129,0.001,4357.6,4357.4,0.1144]
["bitfinex","ETHUSD",1758505590367,0.001,4357.6,4357.4,0.3406]
["bitfinex","ETHUSD",1758505590733,0.001,4357.6,4357.4,0.1144]
["bitfinex","ETHUSD",1758505593053,2.43089386,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1758505593241,2.88544405,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1758505593440,0.26476771,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1758505593638,2.55966157,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1758505593942,2.42366157,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1758505595447,2.55966157,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1758505596646,2.42366157,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1758505596867,2.55966157,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1758505597272,3.94066157,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1758505597575,2.77440557,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1758505598846,0.34351171,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1758505599050,0.12876771,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1758505599251,2.29586812,4357.6,4357.4,0.1144]
["bitfinex","ETHUSD",1758505599465,2.42366157,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1758505600074,2.55966157,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1758505600954,2.42366157,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1758505602283,2.4238127,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1758505603185,10.79970083,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1758505603368,2.29511045,4357.1,4356.8,3.869]
["bitfinex","ETHUSD",1758505603567,0.12891884,4357.0,4356.8,3.869]
["bitfinex","ETHUSD",1758505603959,2.42408726,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1758505604867,0.12891884,4357.0,4356.9,0.3635]
["bitfinex","ETHUSD",1758505605396,0.12891884,4357.2,4356.9,0.3635]
["bitfinex","ETHUSD",1758505605591,0.12891884,4357.1,4357.0,0.2491]
["bitfinex","ETHUSD",1758505605777,0.12891884,4357.2,4357.1,0.3635]
["bitfinex","ETHUSD",1758505605965,0.12891884,4357.3,4357.1,0.3635]
["bitfinex","ETHUSD",1758505606172,3.001,4357.6,4357.2,0.2491]
["bitfinex","ETHUSD",1758505606173,0.4951714,4357.5,4357.2,0.2491]
["bitfinex","ETHUSD",1758505606359,3.12901763,4357.4,4357.2,0.2491]
["bitfinex","ETHUSD",1758505606562,0.12901763,4357.3,4356.8,3.869]
["bitfinex","ETHUSD",1758505606759,0.12901763,4357.2,4356.9,0.2491]
["bitfinex","ETHUSD",1758505607001,3.12901763,4357.4,4356.9,0.2491]
["bitfinex","ETHUSD",1758505607172,0.12901763,4357.3,4357.1,0.1144]
["bitfinex","ETHUSD",1758505607377,0.12901763,4357.2,4357.1,0.1144]
["bitfinex","ETHUSD",1758505607968,0.129059,4357.2,4357.1,0.3635]
["bitfinex","ETHUSD",1758505608797,0.001,4357.6,4357.1,0.3635]
["bitfinex","ETHUSD",1758505608798,0.001,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1758505608995,0.001,4357.6,4357.5,6.15889386]
["bitfinex","ETHUSD",1758505609297,0.001,4357.6,4357.5,4.1131]
["bitfinex","ETHUSD",1758505609462,0.001,4357.6,4357.5,2.54399386]
["bitfinex","ETHUSD",1758505609663,0.001,4357.6,4357.5,6.89189172]
["bitfinex","ETHUSD",1758505610109,0.001,4357.6,4357.5,4.59699786]
["bitfinex","ETHUSD",1758505610621,0.001,4357.6,4357.5,6.89189172]
["bitfinex","ETHUSD",1758505611676,0.001,4357.6,4357.5,4.59699786]
["bitfinex","ETHUSD",1758505611883,0.001,4357.6,4357.5,3.864]
["bitfinex","ETHUSD",1758505612274,0.001,4357.6,4357.1,1.986]
["bitfinex","ETHUSD",1758505612502,0.001,4357.6,4356.9,3.863]
["bitfinex","ETHUSD",1758505612503,0.26495319,4357.5,4356.9,3.863]
["bitfinex","ETHUSD",1758505612668,0.12895319,4357.5,4356.9,3.863]
["bitfinex","ETHUSD",1758505612870,0.12995319,4357.6,4357.0,0.2491]
["bitfinex","ETHUSD",1758505613069,0.001,4357.6,4357.1,2.31800905]
["bitfinex","ETHUSD",1758505613300,0.001,4357.6,4357.2,0.2491]
["bitfinex","ETHUSD",1758505613474,0.001,4357.6,4357.3,3.863]
["bitfinex","ETHUSD",1758505613986,0.001,4357.6,4357.4,2.54399981]
["bitfinex","ETHUSD",1758505614300,0.001,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1758505614497,0.001,4357.6,4357.5,3.41419247]
["bitfinex","ETHUSD",1758505616368,0.001,4357.6,4357.5,1.11929861]
["bitfinex","ETHUSD",1758505616802,0.001,4357.6,4357.5,3.41419247]
["bitfinex","ETHUSD",1758505617034,0.001,4357.6,4357.5,1.11929861]
["bitfinex","ETHUSD",1758505617198,0.001,4357.6,4357.2,4.28004546]
["bitfinex","ETHUSD",1758505617199,0.001,4357.6,4357.4,3.863]
["bitfinex","ETHUSD",1758505617803,0.001,4357.6,4357.4,4.1121]
["bitfinex","ETHUSD",1758505618260,0.001,4357.6,4357.4,0.2491]
["bitfinex","ETHUSD",1758505618411,0.001,4357.6,4357.5,3.863]
["bitfinex","ETHUSD",1758505618744,0.001,4357.6,4357.5,3.9774]
["bitfinex","ETHUSD",1758505619912,0.001,4357.6,4357.5,4.2265]
["bitfinex","ETHUSD",1758505621019,0.001,4357.6,4357.5,3.9774]
["bitfinex","ETHUSD",1758505623847,6.68402605,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505624145,6.94893822,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505624463,0.12991217,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505624665,0.001,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505624856,0.12991217,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505625770,0.001,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505626174,0.12991217,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505626371,0.1299221,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505626848,0.001,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505627777,2.42476329,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505627951,2.56076329,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505628350,0.2659221,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505628763,1.6469221,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505628960,0.2659221,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505629277,2.56076329,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1758505629861,8.36412401,4357.6,4356.8,0.004]
["bitfinex","ETHUSD",1758505630162,4.38818486,4357.0,4356.8,3.866]
["bitfinex","ETHUSD",1758505630365,4.38818486,4357.0,4356.8,0.004]
["bitfinex","ETHUSD",1758505630562,7.38818486,4357.4,4356.9,0.1144]
["bitfinex","ETHUSD",1758505630882,2.29510877,4357.1,4356.9,0.1144]
["bitfinex","ETHUSD",1758505631061,0.12895063,4357.0,4356.8,0.004]
["bitfinex","ETHUSD",1758505631466,0.12895063,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1758505631770,0.12895063,4357.1,4356.9,0.1144]
["bitfinex","ETHUSD",1758505632172,2.29515721,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1758505632341,2.42410784,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1758505632741,0.12895063,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1758505633696,2.42410784,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1758505633848,6.03689169,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1758505634186,2.29542063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1758505634342,48.77271583,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1758505634675,48.90871583,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1758505635060,48.35389583,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1758505635791,43.96571097,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1758505636300,3.08789493,4355.6,4355.5,0.0736]
["bitfinex","ETHUSD",1758505636506,25.59896753,4355.6,4355.5,0.0736]
["bitfinex","ETHUSD",1758505636804,45.426966,4355.6,4355.5,0.0736]
["bitfinex","ETHUSD",1758505636974,45.426966,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1758505637358,6.08800036,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1758505637559,38.90879643,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1758505637798,39.04479643,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1758505637968,39.40488223,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1758505638166,3.08842217,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1758505638393,46.66748143,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1758505638620,2.29668588,4354.1,4353.8,0.1152]
["bitfinex","ETHUSD",1758505638760,39.05253674,4354.1,4353.5,0.1152]
["bitfinex","ETHUSD",1758505638969,37.75270747,4354.1,4353.5,0.1152]
["bitfinex","ETHUSD",1758505639189,36.99168247,4354.1,4352.8,0.2336]
["bitfinex","ETHUSD",1758505639527,45.21068313,4354.1,4353.3,0.1192]
["bitfinex","ETHUSD",1758505639672,42.06709013,4354.1,4353.3,0.1192]
["bitfinex","ETHUSD",1758505639861,26.44607613,4354.1,4353.3,0.1192]
["bitfinex","ETHUSD",1758505640497,26.31836877,4354.1,4353.3,0.1192]
["bitfinex","ETHUSD",1758505640694,26.19000974,4354.1,4353.3,0.1192]
["bitfinex","ETHUSD",1758505641463,19.32294674,4354.1,4353.3,0.1192]
["bitfinex","ETHUSD",1758505641679,14.45407074,4354.1,4353.3,0.1192]
["bitfinex","ETHUSD",1758505641881,14.45407074,4354.1,4353.3,0.3488]
["bitfinex","ETHUSD",1758505642469,14.59007074,4354.1,4353.3,0.3488]
["bitfinex","ETHUSD",1758505642803,41.63226274,4354.1,4353.3,0.1192]
["bitfinex","ETHUSD",1758505642955,44.59007074,4354.1,4353.3,0.1192]
["bitfinex","ETHUSD",1758505643158,37.47649374,4354.1,4353.3,0.1192]
["bitfinex","ETHUSD",1758505643579,14.59007074,4354.1,4353.3,0.1192]
["bitfinex","ETHUSD",1758505643779,21.89512674,4354.1,4353.3,0.1192]
["bitfinex","ETHUSD",1758505643980,17.14611174,4354.1,4353.3,0.1192]
["bitfinex","ETHUSD",1758505644378,17.28211174,4354.1,4353.3,0.1192]
["bitfinex","ETHUSD",1758505644783,29.50709874,4354.1,4353.3,0.1192]
["bitfinex","ETHUSD",1758505645081,29.50709874,4354.1,4353.3,0.004]
["bitfinex","ETHUSD",1758505645682,49.4684563,4354.1,4353.3,0.004]
["bitfinex","ETHUSD",1758505645997,45.20793055,4354.1,4353.3,0.004]
["bitfinex","ETHUSD",1758505646322,49.59611541,4354.1,4353.3,0.004]
["bitfinex","ETHUSD",1758505647001,23.60863555,4354.1,4353.3,0.004]
["bitfinex","ETHUSD",1758505647205,18.57659255,4354.1,4353.3,0.004]
["bitfinex","ETHUSD",1758505647406,18.44059255,4354.1,4353.5,0.004]
["bitfinex","ETHUSD",1758505647918,22.82892944,4354.1,4353.5,0.004]
["bitfinex","ETHUSD",1758505648453,22.06920043,4354.1,4353.5,0.004]
["bitfinex","ETHUSD",1758505648787,20.35224843,4354.1,4353.5,0.004]
["bitfinex","ETHUSD",1758505649005,18.90488743,4354.1,4353.5,0.004]
["bitfinex","ETHUSD",1758505649504,19.04088743,4354.1,4353.5,0.004]
["bitfinex","ETHUSD",1758505650030,15.20986843,4354.1,4353.5,0.004]
["bitfinex","ETHUSD",1758505650201,34.90383343,4354.1,4353.5,0.004]
["bitfinex","ETHUSD",1758505650406,22.94442043,4354.1,4353.5,0.004]
["bitfinex","ETHUSD",1758505650917,23.18844343,4354.1,4353.5,0.004]
["bitfinex","ETHUSD",1758505651298,22.07044343,4354.1,4353.5,0.004]
["bitfinex","ETHUSD",1758505651493,23.6640877,4354.1,4353.5,0.004]
["bitfinex","ETHUSD",1758505651696,8.41532784,4354.1,4353.5,0.2336]
["bitfinex","ETHUSD",1758505651897,7.50338486,4354.1,4353.5,0.004]
["bitfinex","ETHUSD",1758505652122,7.50338486,4354.1,4354.0,0.2336]
["bitfinex","ETHUSD",1758505652123,13.66407074,4354.1,4354.0,0.2336]
["bitfinex","ETHUSD",1758505652814,11.25218486,4354.1,4354.0,0.2336]
["bitfinex","ETHUSD",1758505653011,7.38818486,4354.1,4354.0,0.3488]
["bitfinex","ETHUSD",1758505653225,11.25218486,4354.1,4354.0,0.3488]
["bitfinex","ETHUSD",1758505653422,13.54887074,4354.1,4354.0,0.3488]
["bitfinex","ETHUSD",1758505653607,10.47687074,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505653820,19.47049762,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505654218,15.08231276,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505654414,15.07403447,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505655027,11.21003447,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505655233,15.07403447,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505656330,15.28700088,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505657229,19.67518574,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505657433,19.81118574,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505658131,15.42300088,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505658349,19.81118574,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505658555,46.64408374,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505658850,47.65957274,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505659029,47.37347374,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505659517,38.45549974,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505659717,33.58750574,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505660049,29.30394974,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505660217,11.42300088,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505660546,15.28700088,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505660750,21.93878488,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505660915,21.21583288,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505661549,22.59683288,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505661740,22.20178088,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1758505662248,2.29694965,4353.6,4353.5,0.2336]
["bitfinex","ETHUSD",1758505662563,11.38006465,4353.6,4353.5,0.2336]
["bitfinex","ETHUSD",1758505663851,4.69493014,4353.6,4353.5,0.2336]
["bitfinex","ETHUSD",1758505664455,6.99187979,4353.6,4353.5,0.2336]
["bitfinex","ETHUSD",1758505664653,34.60148779,4353.6,4353.3,0.004]
["bitfinex","ETHUSD",1758505664850,10.59244003,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505665052,15.28737017,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505665220,10.63137017,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505665426,14.38017017,4353.4,4353.3,0.2535]
["bitfinex","ETHUSD",1758505666475,9.99198531,4353.4,4353.3,0.2535]
["bitfinex","ETHUSD",1758505666671,14.38017017,4353.4,4353.3,0.2535]
["bitfinex","ETHUSD",1758505666958,3.83093014,4353.4,4353.3,0.2535]
["bitfinex","ETHUSD",1758505667263,9.99198531,4353.4,4353.3,0.3687]
["bitfinex","ETHUSD",1758505668548,14.38017017,4353.4,4353.3,0.3687]
["bitfinex","ETHUSD",1758505668854,10.51617017,4353.4,4353.3,0.3687]
["bitfinex","ETHUSD",1758505669054,14.16720376,4353.4,4353.3,0.3687]
["bitfinex","ETHUSD",1758505669261,10.30320376,4353.4,4353.3,0.3687]
["bitfinex","ETHUSD",1758505669445,14.16720376,4353.4,4353.3,0.3687]
["bitfinex","ETHUSD",1758505669656,10.30320376,4353.4,4353.3,0.3687]
["bitfinex","ETHUSD",1758505669827,14.38260469,4353.4,4353.3,0.3687]
["bitfinex","ETHUSD",1758505670759,0.001,4354.4,4354.1,2.29664871]
["bitfinex","ETHUSD",1758505670967,0.001,4354.9,4354.3,2.29658039]
["bitfinex","ETHUSD",1758505671259,4.38818486,4354.7,4354.2,2.24736487]
["bitfinex","ETHUSD",1758505671459,0.001,4354.9,4354.5,2.29645128]
["bitfinex","ETHUSD",1758505671672,0.001,4354.9,4354.6,2.29637411]
["bitfinex","ETHUSD",1758505671877,0.001,4354.9,4354.3,0.0526658]
["bitfinex","ETHUSD",1758505672029,0.001,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1758505672531,0.001,4354.9,4354.8,0.0297]
["bitfinex","ETHUSD",1758505673060,0.001,4354.9,4354.8,2.3260167]
["bitfinex","ETHUSD",1758505673260,0.001,4354.9,4354.8,0.0297]
["bitfinex","ETHUSD",1758505673867,0.001,4354.9,4354.8,2.3260167]
["bitfinex","ETHUSD",1758505674040,0.001,4354.9,4354.8,2.78825928]
["bitfinex","ETHUSD",1758505674856,0.001,4354.9,4354.8,2.81122244]
["bitfinex","ETHUSD",1758505675173,0.001,4354.9,4354.8,2.78825928]
["bitfinex","ETHUSD",1758505675586,0.001,4354.9,4354.8,2.81122244]
["bitfinex","ETHUSD",1758505676005,1.013,4356.0,4355.5,2.2959324]
["bitfinex","ETHUSD",1758505676173,3.0,4356.0,4355.2,0.0297]
["bitfinex","ETHUSD",1758505676372,3.0,4356.0,4355.2,2.52743334]
["bitfinex","ETHUSD",1758505676548,3.0,4356.2,4355.3,2.34871361]
["bitfinex","ETHUSD",1758505676748,3.0,4356.2,4355.4,0.0297]
["bitfinex","ETHUSD",1758505676945,4.38918486,4356.5,4355.6,2.2958866]
["bitfinex","ETHUSD",1758505677282,3.882,4356.5,4355.9,2.29572386]
["bitfinex","ETHUSD",1758505677580,3.882,4356.5,4355.6,0.0297]
["bitfinex","ETHUSD",1758505677882,6.882,4356.5,4355.7,2.29583504]
["bitfinex","ETHUSD",1758505678079,6.882,4356.5,4355.8,2.29578556]
["bitfinex","ETHUSD",1758505678486,3.001,4356.5,4355.7,2.29584222]
["bitfinex","ETHUSD",1758505678782,3.001,4356.5,4356.1,2.29562063]
["bitfinex","ETHUSD",1758505680959,3.001,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1758505682589,5.29642063,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1758505683291,3.001,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1758505683659,3.001,4356.5,4356.4,6.20417332]
["bitfinex","ETHUSD",1758505683660,0.001,4356.5,4356.4,6.20417332]
["bitfinex","ETHUSD",1758505683861,0.001,4356.5,4356.4,7.05414565]
["bitfinex","ETHUSD",1758505684058,0.001,4356.5,4356.4,7.76636648]
["bitfinex","ETHUSD",1758505684362,0.001,4356.5,4356.4,7.07614565]
["bitfinex","ETHUSD",1758505684585,0.001,4356.5,4356.4,3.17514565]
["bitfinex","ETHUSD",1758505685171,0.001,4356.5,4356.4,3.14544565]
["bitfinex","ETHUSD",1758505686194,0.001,4356.5,4356.4,0.84997233]
["bitfinex","ETHUSD",1758505686802,0.001,4356.5,4356.3,3.9]
["bitfinex","ETHUSD",1758505687293,0.001,4356.5,4356.2,3.9]
["bitfinex","ETHUSD",1758505687873,2.29642158,4356.5,4356.2,3.9]
["bitfinex","ETHUSD",1758505688201,2.54067935,4356.4,4355.9,3.9]
["bitfinex","ETHUSD",1758505688402,2.29547935,4356.4,4355.9,3.9]
["bitfinex","ETHUSD",1758505688607,0.2452,4356.4,4355.9,3.9]
["bitfinex","ETHUSD",1758505688799,2.54070188,4356.4,4355.9,3.9]
["bitfinex","ETHUSD",1758505688998,0.2452,4356.4,4355.9,3.9]
["bitfinex","ETHUSD",1758505689210,2.54068939,4356.4,4355.9,3.9]
["bitfinex","ETHUSD",1758505689393,2.29642318,4356.5,4355.9,3.899]
["bitfinex","ETHUSD",1758505689572,0.2488,4356.3,4355.9,3.899]
["bitfinex","ETHUSD",1758505689775,2.29646946,4356.5,4355.9,3.899]
["bitfinex","ETHUSD",1758505690110,2.29548046,4356.4,4355.9,3.899]
["bitfinex","ETHUSD",1758505690306,0.001,4356.5,4355.9,3.899]
["bitfinex","ETHUSD",1758505690813,0.001,4356.5,4356.0,0.02295684]
["bitfinex","ETHUSD",1758505690972,0.001,4356.5,4355.9,3.899]
["bitfinex","ETHUSD",1758505692206,0.001,4356.5,4355.9,6.5316592]
["bitfinex","ETHUSD",1758505692373,0.001,4357.4,4356.9,2.29520989]
["bitfinex","ETHUSD",1758505692574,0.001,4357.4,4356.9,6.19320989]
["bitfinex","ETHUSD",1758505692772,0.001,4357.4,4356.9,3.9279]
["bitfinex","ETHUSD",1758505692970,0.001,4357.4,4356.9,6.81259989]
["bitfinex","ETHUSD",1758505693608,0.001,4357.4,4356.9,6.92699989]
["bitfinex","ETHUSD",1758505696317,0.001,4357.4,4356.9,6.95689989]
["bitfinex","ETHUSD",1758505696512,0.001,4357.4,4356.9,6.95589989]
["bitfinex","ETHUSD",1758505696813,0.001,4357.4,4356.9,6.92399989]
["bitfinex","ETHUSD",1758505697978,0.001,4357.4,4356.9,6.95389989]
["bitfinex","ETHUSD",1758505701528,0.001,4357.4,4356.9,6.94989989]
["bitfinex","ETHUSD",1758505701712,0.001,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1758505701888,0.001,4357.4,4357.3,6.68018956]
["bitfinex","ETHUSD",1758505702078,0.001,4357.4,4357.3,6.71008956]
["bitfinex","ETHUSD",1758505702303,0.001,4357.4,4357.3,6.82448956]
["bitfinex","ETHUSD",1758505702494,0.001,4357.4,4357.3,11.12448956]
["bitfinex","ETHUSD",1758505702681,0.001,4357.4,4357.3,6.82448956]
["bitfinex","ETHUSD",1758505703078,0.001,4357.4,4357.3,6.79458956]
["bitfinex","ETHUSD",1758505703937,0.001,4357.4,4357.3,11.09458956]
["bitfinex","ETHUSD",1758505704143,0.001,4357.4,4357.3,6.79458956]
["bitfinex","ETHUSD",1758505705202,0.001,4357.4,4357.3,4.49959037]
["bitfinex","ETHUSD",1758505705407,0.2459,4357.4,4357.3,4.0334]
["bitfinex","ETHUSD",1758505706629,0.2459,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1758505706835,0.2459,4357.4,4357.3,4.0334]
["bitfinex","ETHUSD",1758505707229,0.2459,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1758505707430,0.2459,4357.4,4357.3,4.0324]
["bitfinex","ETHUSD",1758505707637,0.2459,4357.4,4357.3,6.32739919]
["bitfinex","ETHUSD",1758505707833,0.001,4357.4,4357.3,6.32739919]
["bitfinex","ETHUSD",1758505708038,0.001,4357.4,4357.3,4.0324]
["bitfinex","ETHUSD",1758505708347,0.001,4357.4,4357.3,7.42027417]
["bitfinex","ETHUSD",1758505708643,0.001,4357.4,4357.3,7.39732418]
["bitfinex","ETHUSD",1758505710346,0.2459,4357.4,4357.3,4.0294]
["bitfinex","ETHUSD",1758505710546,0.2459,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1758505710731,0.2459,4357.4,4357.3,4.0294]
["bitfinex","ETHUSD",1758505711745,0.2459,4357.4,4357.3,4.0284]
["bitfinex","ETHUSD",1758505713540,0.001,4357.4,4357.3,4.0284]
["bitfinex","ETHUSD",1758505713923,0.001,4357.4,4357.3,4.0264]
["bitfinex","ETHUSD",1758505715538,0.001,4357.4,4357.3,6.32139919]
["bitfinex","ETHUSD",1758505716061,0.001,4357.4,4357.3,4.0264]
["bitfinex","ETHUSD",1758505716226,0.001,4357.4,4357.3,6.32139919]
["bitfinex","ETHUSD",1758505716428,0.001,4357.4,4357.3,4.0264]
["bitfinex","ETHUSD",1758505717426,0.001,4357.4,4357.3,4.0244]
["bitfinex","ETHUSD",1758505717638,0.2459,4357.4,4357.3,4.0244]
["bitfinex","ETHUSD",1758505718152,0.2459,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1758505718455,0.2459,4357.4,4357.3,4.0234]
["bitfinex","ETHUSD",1758505721638,1.08528269,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1758505721865,1.08528269,4357.4,4357.3,4.0204]
["bitfinex","ETHUSD",1758505722233,3.38022921,4357.4,4357.3,4.0204]
["bitfinex","ETHUSD",1758505722742,3.38022921,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1758505726341,0.87027758,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1758505727144,3.1652241,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1758505727344,0.37490306,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1758505728957,0.58996231,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1758505729713,0.001,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1758505742602,2.67401651,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1758505742900,2.29510454,4357.1,4357.0,0.0758]
["bitfinex","ETHUSD",1758505743101,2.63934488,4357.1,4357.0,0.0758]
["bitfinex","ETHUSD",1758505743403,2.88834488,4357.1,4357.0,0.0758]
["bitfinex","ETHUSD",1758505743568,6.38377714,4357.1,4357.0,0.0758]
["bitfinex","ETHUSD",1758505745102,6.38368872,4357.1,4357.0,0.0758]
["bitfinex","ETHUSD",1758505746471,11.06368872,4357.1,4357.0,0.0758]
["bitfinex","ETHUSD",1758505746687,12.55908872,4357.1,4357.0,0.0758]
["bitfinex","ETHUSD",1758505748304,3.08736794,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1758505748548,7.92835212,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1758505748831,0.792,4356.5,4356.1,0.004]
["bitfinex","ETHUSD",1758505749029,2.29557871,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1758505749230,10.02116289,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1758505749431,14.66329573,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1758505750233,15.45529573,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1758505750403,35.65045973,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1758505750603,41.20910973,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1758505750803,36.81597689,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1758505751408,34.06707689,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1758505751910,17.55753189,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1758505752104,12.55756289,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1758505752531,39.95465289,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1758505752734,42.55756289,4356.2,4356.1,0.004]
["bitfinex","ETHUSD",1758505754207,7.46863141,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1758505754544,38.30821559,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1758505754711,33.76140859,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1758505754911,33.98920859,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1758505755324,34.34923642,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1758505755842,31.38649942,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1758505756630,4.46884222,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1758505756814,6.08789493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1758505757016,38.53627911,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1758505757614,42.92941195,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1758505757814,3.0881058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505758015,36.17201756,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505758246,36.89524982,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505758447,37.25531474,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505759015,37.21773174,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505759219,35.24484674,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505760162,37.70690374,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1758505760566,2.29658039,4354.3,4354.2,0.1152]
["bitfinex","ETHUSD",1758505760871,10.57271323,4354.3,4354.2,0.1152]
["bitfinex","ETHUSD",1758505762451,8.27613284,4354.3,4354.2,0.1152]
["bitfinex","ETHUSD",1758505762653,10.57271323,4354.3,4354.2,0.1152]
["bitfinex","ETHUSD",1758505762855,13.68640893,4354.3,4354.2,0.1152]
["bitfinex","ETHUSD",1758505763656,13.57271323,4354.3,4354.2,0.1152]
["bitfinex","ETHUSD",1758505767525,0.792,4354.1,4353.3,0.004]
["bitfinex","ETHUSD",1758505767728,9.69018801,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505768032,13.57518801,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505769258,15.21484192,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505769423,14.98704192,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505771443,15.20026348,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505771779,16.58126348,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505772088,10.01513064,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505772388,10.01533108,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505773347,6.13033108,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505773548,10.01433108,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505776489,11.03413108,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505776685,10.80633108,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505776886,15.19946392,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505777492,15.31466392,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505777796,10.01433108,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505782820,10.24213108,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505783197,10.01433108,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505785282,10.24033108,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505785613,10.01433108,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505786193,10.24033108,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505786588,10.23533108,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505787327,10.00933108,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505789027,10.00833108,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505790495,10.23433108,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505791319,10.00633108,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505791639,7.70927591,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505791822,10.00633108,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505795348,10.23233108,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505796038,10.23313874,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505797379,10.00713874,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505798153,0.83408357,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505798362,0.62064837,4353.4,4353.3,0.1491]
["bitfinex","ETHUSD",1758505799361,0.62064837,4353.4,4353.3,2.92095819]
["bitfinex","ETHUSD",1758505799529,4.37056464,4354.1,4353.3,0.62385025]
["bitfinex","ETHUSD",1758505799866,3.83963501,4354.0,4353.3,2.8057581]
["bitfinex","ETHUSD",1758505800073,4.71663501,4353.9,4353.3,2.8057581]
["bitfinex","ETHUSD",1758505800282,0.62459103,4353.8,4353.4,0.0299]
["bitfinex","ETHUSD",1758505800478,0.62459103,4353.7,4353.3,0.004]
["bitfinex","ETHUSD",1758505800636,0.62459103,4353.6,4353.3,0.004]
["bitfinex","ETHUSD",1758505800938,0.8396888,4353.5,4353.3,0.004]
["bitfinex","ETHUSD",1758505801138,3.877,4353.7,4353.3,0.004]
["bitfinex","ETHUSD",1758505801139,0.62459103,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505801571,0.12902639,4353.4,4353.3,0.1491]
["bitfinex","ETHUSD",1758505801735,0.12902639,4353.4,4353.3,0.1192]
["bitfinex","ETHUSD",1758505801941,0.62459103,4353.4,4353.3,0.1192]
["bitfinex","ETHUSD",1758505802338,0.12902639,4353.4,4353.3,0.1192]
["bitfinex","ETHUSD",1758505803481,0.49556464,4353.6,4353.3,0.1192]
["bitfinex","ETHUSD",1758505803643,0.12902234,4353.5,4353.3,0.1192]
["bitfinex","ETHUSD",1758505803972,0.21507014,4353.6,4353.3,0.1192]
["bitfinex","ETHUSD",1758505804180,0.12904867,4353.5,4353.3,0.1192]
["bitfinex","ETHUSD",1758505804562,0.12904867,4353.6,4353.3,0.1192]
["bitfinex","ETHUSD",1758505804776,0.12904867,4353.5,4353.3,0.1192]
["bitfinex","ETHUSD",1758505805076,0.12904867,4353.6,4353.3,0.1192]
["bitfinex","ETHUSD",1758505806682,4.00404867,4353.6,4353.3,0.1192]
["bitfinex","ETHUSD",1758505806975,0.12904867,4353.5,4353.3,0.1192]
["bitfinex","ETHUSD",1758505807355,3.875,4353.6,4353.3,0.1192]
["bitfinex","ETHUSD",1758505807748,4.101,4353.6,4353.3,0.1192]
["bitfinex","ETHUSD",1758505808792,3.875,4353.6,4353.3,0.1192]
["bitfinex","ETHUSD",1758505810088,3.875,4353.6,4353.3,0.1491]
["bitfinex","ETHUSD",1758505810306,3.875,4353.6,4353.3,0.1192]
["bitfinex","ETHUSD",1758505810486,0.2436,4353.5,4353.3,0.1192]
["bitfinex","ETHUSD",1758505810786,0.2436,4353.4,4353.3,0.1192]
["bitfinex","ETHUSD",1758505811154,3.875,4353.6,4353.3,0.1192]
["bitfinex","ETHUSD",1758505812058,3.875,4353.6,4353.3,2.41629389]
["bitfinex","ETHUSD",1758505812257,3.874,4353.6,4353.3,2.41629389]
["bitfinex","ETHUSD",1758505812464,0.73834278,4353.9,4353.3,2.41629389]
["bitfinex","ETHUSD",1758505812694,4.2175564,4353.8,4353.3,2.41629389]
["bitfinex","ETHUSD",1758505812990,0.3435564,4353.7,4353.6,0.1152]
["bitfinex","ETHUSD",1758505813986,0.12883365,4353.7,4353.6,0.1152]
["bitfinex","ETHUSD",1758505814462,0.37243365,4353.7,4353.6,0.1152]
["bitfinex","ETHUSD",1758505814664,0.86721957,4353.7,4353.6,0.1152]
["bitfinex","ETHUSD",1758505815558,0.37243365,4353.7,4353.6,0.1152]
["bitfinex","ETHUSD",1758505815791,0.12883365,4353.7,4353.6,0.1152]
["bitfinex","ETHUSD",1758505816000,0.49471596,4354.1,4353.6,0.35912465]
["bitfinex","ETHUSD",1758505816158,0.001,4354.2,4354.0,0.1152]
["bitfinex","ETHUSD",1758505816363,0.001,4354.2,4354.1,0.0299]
["bitfinex","ETHUSD",1758505816574,0.001,4354.2,4354.0,0.1451]
["bitfinex","ETHUSD",1758505816994,0.001,4354.2,4354.0,0.1152]
["bitfinex","ETHUSD",1758505819360,0.001,4354.2,4354.0,0.1451]
["bitfinex","ETHUSD",1758505819661,0.001,4354.2,4354.1,0.0299]
["bitfinex","ETHUSD",1758505819865,0.001,4354.2,4354.0,0.1152]
["bitfinex","ETHUSD",1758505820263,2.29668588,4354.1,4354.0,0.1152]
["bitfinex","ETHUSD",1758505820463,0.2274,4354.1,4354.0,0.1152]
["bitfinex","ETHUSD",1758505820695,2.52408588,4354.1,4354.0,0.1152]
["bitfinex","ETHUSD",1758505821394,2.65284784,4354.1,4354.0,0.1152]
["bitfinex","ETHUSD",1758505821811,4.03384784,4354.1,4354.0,0.1152]
["bitfinex","ETHUSD",1758505821979,2.65284784,4354.1,4354.0,0.1152]
["bitfinex","ETHUSD",1758505822186,3.14724765,4354.1,4354.0,0.1152]
["bitfinex","ETHUSD",1758505824554,3.36191826,4354.1,4354.0,0.1152]
["bitfinex","ETHUSD",1758505825412,2.29679138,4353.9,4353.8,0.1192]
["bitfinex","ETHUSD",1758505825613,2.42555334,4353.9,4353.8,0.1192]
["bitfinex","ETHUSD",1758505825841,2.65295334,4353.9,4353.8,0.1192]
["bitfinex","ETHUSD",1758505826348,6.52695334,4353.9,4353.8,0.1192]
["bitfinex","ETHUSD",1758505826522,7.02135315,4353.9,4353.8,0.1192]
["bitfinex","ETHUSD",1758505826919,7.23593183,4353.9,4353.8,0.1192]
["bitfinex","ETHUSD",1758505827155,7.23593183,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505833498,7.00853183,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505833995,3.13472711,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505834152,6.5143273,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505834345,7.00872711,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505834575,6.79395315,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505835328,7.00869913,4353.9,4353.8,0.1192]
["bitfinex","ETHUSD",1758505835875,3.13469913,4353.9,4353.8,0.1192]
["bitfinex","ETHUSD",1758505837879,2.64029932,4353.9,4353.8,0.1192]
["bitfinex","ETHUSD",1758505838084,3.13469913,4353.9,4353.8,0.1192]
["bitfinex","ETHUSD",1758505840421,0.83790775,4353.9,4353.8,0.1192]
["bitfinex","ETHUSD",1758505840778,0.83790775,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505840978,0.12876196,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505841614,0.62316177,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505842220,0.83777859,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505842526,3.13456997,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505843182,2.91995315,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505843632,0.62316177,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505844612,0.12876196,4353.9,4353.8,0.0339]
["bitfinex","ETHUSD",1758505844813,0.12876196,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505844995,0.62316177,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505845194,2.91995315,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505846835,0.62316177,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505847982,2.91995315,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505848226,2.42555334,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505848539,2.91995315,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505849125,3.16355315,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505849305,0.62316177,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505850121,2.91995315,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505850318,3.13468119,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505850696,3.37828119,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505850904,3.37828119,4353.9,4353.8,0.1192]
["bitfinex","ETHUSD",1758505855771,7.25128119,4353.9,4353.8,0.1192]
["bitfinex","ETHUSD",1758505856767,10.25128119,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505857366,10.25028119,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505859723,11.04228119,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505860126,12.42328119,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1758505861424,3.67805517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505861650,13.48256277,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505861880,12.17994498,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505862201,10.00694498,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505862781,10.25054498,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505863703,6.37854498,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505863857,10.25054498,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505864879,12.42354498,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505865468,12.78375637,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505866255,17.18164591,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505866753,17.29684591,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505867756,13.30964591,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505867952,10.36715637,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505868208,14.40483452,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505869320,14.63913452,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505869976,15.43113452,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505872221,16.81213452,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505873597,12.94013452,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505873926,16.81213452,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505874680,16.57783452,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505875840,12.17994498,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505875989,16.57783452,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505877339,12.70583452,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505877500,16.57783452,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505879822,16.57778539,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1758505880194,2.173,4352.9,4350.7,0.1192]
["bitfinex","ETHUSD",1758505880447,2.29758294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1758505880752,47.97120235,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1758505880915,44.19498635,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1758505881101,31.09752189,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1758505881303,34.17344089,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1758505883306,29.98725298,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1758505883520,33.85925298,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1758505884431,33.85925298,4352.4,4349.6,2.29901757]
["bitfinex","ETHUSD",1758505884432,2.29852348,4350.7,4349.6,2.29901757]
["bitfinex","ETHUSD",1758505884630,0.792,4351.5,4349.7,0.65861356]
["bitfinex","ETHUSD",1758505884631,8.26988954,4350.6,4349.7,0.65861356]
["bitfinex","ETHUSD",1758505884832,2.696,4350.5,4349.6,2.29904461]
["bitfinex","ETHUSD",1758505885204,2.696,4350.5,4349.5,1.988]
["bitfinex","ETHUSD",1758505885439,2.29869809,4350.3,4349.5,1.988]
["bitfinex","ETHUSD",1758505885640,6.17069548,4350.3,4349.5,1.988]
["bitfinex","ETHUSD",1758505885845,3.872,4350.3,4349.6,0.45170733]
["bitfinex","ETHUSD",1758505886015,3.872,4350.3,4349.6,2.32204905]
["bitfinex","ETHUSD",1758505886224,3.872,4350.3,4349.6,0.02299061]
["bitfinex","ETHUSD",1758505886519,4.39788954,4349.8,4348.1,1.988]
["bitfinex","ETHUSD",1758505886845,4.39788954,4348.8,4348.1,1.988]
["bitfinex","ETHUSD",1758505887048,3.872,4348.9,4348.1,2.1868]
["bitfinex","ETHUSD",1758505887420,6.1714334,4348.9,4348.1,2.1868]
["bitfinex","ETHUSD",1758505887743,6.17147751,4348.9,4348.1,2.1868]
["bitfinex","ETHUSD",1758505888045,3.872,4348.9,4348.1,2.1868]
["bitfinex","ETHUSD",1758505888343,6.17143602,4348.9,4348.1,2.1868]
["bitfinex","ETHUSD",1758505888524,3.872,4348.9,4348.1,2.1868]
["bitfinex","ETHUSD",1758505888923,3.872,4348.9,4348.2,2.29975852]
["bitfinex","ETHUSD",1758505889245,3.872,4348.9,4348.2,0.53801909]
["bitfinex","ETHUSD",1758505889422,3.872,4348.9,4348.2,2.2998005]
["bitfinex","ETHUSD",1758505889810,3.872,4348.9,4348.1,2.1868]
["bitfinex","ETHUSD",1758505890030,3.872,4348.9,4348.2,2.29978846]
["bitfinex","ETHUSD",1758505890446,3.872,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1758505891112,3.873,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1758505892046,3.873,4349.1,4348.8,0.1152]
["bitfinex","ETHUSD",1758505893207,2.67967216,4349.6,4348.8,0.1152]
["bitfinex","ETHUSD",1758505893208,2.2991893,4349.4,4348.8,0.1152]
["bitfinex","ETHUSD",1758505893413,3.874,4349.3,4349.1,0.1152]
["bitfinex","ETHUSD",1758505893725,6.874,4349.3,4349.1,0.1152]
["bitfinex","ETHUSD",1758505894463,3.0,4349.3,4349.1,0.1152]
["bitfinex","ETHUSD",1758505894758,6.874,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1758505895352,9.17322056,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1758505896352,6.874,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1758505898558,3.0,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1758505898875,6.874,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1758505900281,7.36468606,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1758505900666,6.874,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1758505901210,9.66396876,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1758505901710,7.3647482,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1758505903263,9.66396876,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1758505904167,7.3647482,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1758505904368,9.66396876,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1758505906267,9.87753999,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1758505906674,9.87753999,4349.3,4348.8,0.004]
["bitfinex","ETHUSD",1758505906675,2.29943204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1758505906880,6.66418024,4348.9,4348.8,0.1192]
["bitfinex","ETHUSD",1758505907213,6.66418024,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1758505907214,9.66418024,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1758505907408,15.19595511,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1758505907711,11.15865274,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1758505907896,10.79806557,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1758505909423,10.79806557,4348.9,4348.3,0.004]
["bitfinex","ETHUSD",1758505909424,2.29969644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1758505909720,6.7926567,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1758505910274,7.00707937,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1758505912286,10.00707937,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1758505913112,10.00757515,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1758505913313,10.00857515,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1758505914119,5.29976212,4348.3,4347.9,0.004]
["bitfinex","ETHUSD",1758505914332,4.70887871,4348.2,4347.9,0.004]
["bitfinex","ETHUSD",1758505914545,0.83387871,4348.1,4347.9,0.004]
["bitfinex","ETHUSD",1758505914837,0.83387871,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1758505914992,4.70887871,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1758505916488,4.70911395,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1758505917326,4.70911395,4348.0,4347.9,0.1192]
["bitfinex","ETHUSD",1758505919131,4.49832616,4348.0,4347.9,0.1192]
["bitfinex","ETHUSD",1758505919323,4.71292212,4348.0,4347.9,0.1192]
["bitfinex","ETHUSD",1758505919830,7.01283012,4348.0,4347.9,0.1192]
["bitfinex","ETHUSD",1758505920799,0.83792212,4348.0,4347.9,0.1192]
["bitfinex","ETHUSD",1758505921047,4.71292212,4348.0,4347.9,0.1192]
["bitfinex","ETHUSD",1758505921561,4.49832616,4348.0,4347.9,0.1192]
["bitfinex","ETHUSD",1758505923840,0.62332616,4348.0,4347.9,0.1192]
["bitfinex","ETHUSD",1758505924604,0.62332616,4348.0,4347.9,2.4191609]
["bitfinex","ETHUSD",1758505924830,0.49438308,4348.0,4347.9,2.91448014]
["bitfinex","ETHUSD",1758505926405,0.49438308,4348.0,4347.9,7.19148054]
["bitfinex","ETHUSD",1758505929957,3.874,4348.8,4347.9,4.89151964]
["bitfinex","ETHUSD",1758505930251,0.62383669,4348.7,4348.4,2.29965608]
["bitfinex","ETHUSD",1758505930451,0.49494485,4348.6,4348.5,2.29962558]
["bitfinex","ETHUSD",1758505930860,0.49494485,4348.6,4348.5,2.41482558]
["bitfinex","ETHUSD",1758505931020,0.49494485,4348.6,4348.5,0.1152]
["bitfinex","ETHUSD",1758505933184,2.79453552,4348.6,4348.5,0.1152]
["bitfinex","ETHUSD",1758505933339,2.92352094,4348.6,4348.5,0.1152]
["bitfinex","ETHUSD",1758505934778,3.16472094,4348.6,4348.5,0.1152]
["bitfinex","ETHUSD",1758505935989,2.29990427,4348.1,4347.9,0.004]
["bitfinex","ETHUSD",1758505936189,0.49494485,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1758505936485,0.62397498,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1758505936681,0.62397498,4348.0,4347.9,0.1192]
["bitfinex","ETHUSD",1758505936839,0.86517498,4348.0,4347.9,0.1192]
["bitfinex","ETHUSD",1758505937039,0.62397498,4348.0,4347.9,0.1192]
["bitfinex","ETHUSD",1758505937275,0.49494485,4348.1,4347.9,0.1192]
["bitfinex","ETHUSD",1758505937475,2.92389641,4348.0,4347.9,0.1192]
["bitfinex","ETHUSD",1758505937641,3.16509641,4348.0,4347.9,0.1192]
["bitfinex","ETHUSD",1758505938038,0.62398841,4348.0,4347.9,0.1192]
["bitfinex","ETHUSD",1758505938279,0.37024356,4348.0,4347.9,0.1192]
["bitfinex","ETHUSD",1758505938792,4.36894485,4348.1,4347.9,0.1192]
["bitfinex","ETHUSD",1758505938942,3.874,4348.1,4347.9,0.1192]
["bitfinex","ETHUSD",1758505939144,3.874,4348.3,4348.1,2.29984764]
["bitfinex","ETHUSD",1758505939386,3.874,4348.6,4347.9,2.4490169]
["bitfinex","ETHUSD",1758505939587,0.12906544,4348.5,4347.9,0.0339]
["bitfinex","ETHUSD",1758505939757,0.12906544,4348.5,4347.9,0.004]
["bitfinex","ETHUSD",1758505939961,0.62470843,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1758505940287,0.12906544,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1758505941304,0.12908323,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1758505941599,2.66992678,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1758505941799,2.29978148,4348.3,4347.9,0.004]
["bitfinex","ETHUSD",1758505942003,6.30290036,4348.2,4347.9,0.004]
["bitfinex","ETHUSD",1758505942206,0.12908323,4348.1,4347.9,0.004]
["bitfinex","ETHUSD",1758505942709,2.541108,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1758505942904,2.541108,4348.0,4347.9,0.1192]
["bitfinex","ETHUSD",1758505943201,0.2412,4348.0,4347.9,0.1192]
["bitfinex","ETHUSD",1758505943969,0.37038229,4348.0,4347.9,0.1192]
["bitfinex","ETHUSD",1758505944202,2.67029029,4348.0,4347.9,0.1192]
["bitfinex","ETHUSD",1758505945006,3.873,4348.1,4347.9,0.1192]
["bitfinex","ETHUSD",1758505945606,3.873,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1758505945784,4.0021892,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1758505946587,4.2433892,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1758505946767,4.73945866,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1758505949123,4.7394868,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1758505949687,4.4982868,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1758505950091,4.00221734,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1758505950290,4.24341734,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1758505950524,3.0,4348.5,4348.0,0.1152]
["bitfinex","ETHUSD",1758505950823,4.00215191,4348.4,4348.0,2.32980395]
["bitfinex","ETHUSD",1758505951020,4.3689414,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1758505951221,4.71343066,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1758505951421,7.25427421,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1758505952293,4.95463066,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1758505952632,4.73932594,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1758505952834,7.03896949,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1758505953710,4.73932594,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1758505953917,4.95464317,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1758505954442,7.25428672,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1758505955212,2.29981543,4348.2,4347.9,0.004]
["bitfinex","ETHUSD",1758505955427,3.873,4348.1,4347.9,0.004]
["bitfinex","ETHUSD",1758505955833,4.1142,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1758505957134,4.24341348,4348.1,4347.9,0.004]
["bitfinex","ETHUSD",1758505957463,2.92529917,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1758505957836,3.38184514,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1758505958236,1.08193714,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1758505958874,0.84073714,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1758505959048,4.21755945,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1758505959242,4.71373714,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1758505959468,4.49839117,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1758505959789,4.00221348,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1758505959993,4.49839117,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1758505960177,4.00221348,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1758505961188,4.71393552,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1758505963106,0.84093552,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1758505963253,4.71393552,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1758505963662,0.001,4348.3,4347.9,2.3039609]
["bitfinex","ETHUSD",1758505963903,0.001,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1758505964394,0.62733886,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1758505964892,0.84302746,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1758505965189,3.38657678,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1758505965392,3.3866849,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1758505966163,3.0,4348.2,4348.1,0.1152]
["bitfinex","ETHUSD",1758505966355,7.71513558,4348.2,4348.1,0.1152]
["bitfinex","ETHUSD",1758505966554,10.01493779,4348.2,4348.1,0.1152]
["bitfinex","ETHUSD",1758505966781,10.25873779,4348.2,4348.1,0.1152]
["bitfinex","ETHUSD",1758505970966,10.25873779,4348.2,4344.8,7.63936995]
["bitfinex","ETHUSD",1758505970967,2.30005526,4347.8,4346.2,0.653]
["bitfinex","ETHUSD",1758505971164,5.18503196,4347.6,4347.4,0.1152]
["bitfinex","ETHUSD",1758505971393,7.71413558,4347.5,4347.4,0.1152]
["bitfinex","ETHUSD",1758505971662,7.95793558,4347.5,4347.4,0.1152]
["bitfinex","ETHUSD",1758505971958,7.95793558,4347.5,4346.0,1.99]
["bitfinex","ETHUSD",1758505971959,2.30091346,4346.1,4346.0,1.99]
["bitfinex","ETHUSD",1758505972159,3.872,4346.6,4346.0,0.3221]
["bitfinex","ETHUSD",1758505972398,3.872,4346.5,4346.0,0.1152]
["bitfinex","ETHUSD",1758505972594,3.872,4346.5,4345.3,1.99]
["bitfinex","ETHUSD",1758505972905,3.872,4346.5,4346.4,0.1152]
["bitfinex","ETHUSD",1758505974461,2.2338,4347.7,4346.4,0.1152]
["bitfinex","ETHUSD",1758505974733,4.71292822,4347.6,4346.6,2.30064037]
["bitfinex","ETHUSD",1758505974947,0.84092822,4347.5,4346.6,0.23006404]
["bitfinex","ETHUSD",1758505975100,3.62551844,4347.4,4346.7,2.30058624]
["bitfinex","ETHUSD",1758505975301,0.12924587,4347.3,4345.4,3.09328411]
["bitfinex","ETHUSD",1758505975531,3.0,4347.2,4346.5,2.30065684]
["bitfinex","ETHUSD",1758505975702,3.49627257,4347.2,4345.4,3.09328411]
["bitfinex","ETHUSD",1758505976041,3.49627257,4347.2,4346.7,2.30054754]
["bitfinex","ETHUSD",1758505977002,3.0,4347.2,4346.7,2.30054754]
["bitfinex","ETHUSD",1758505978004,3.872,4347.2,4346.7,2.30054754]
["bitfinex","ETHUSD",1758505978644,5.18503196,4347.1,4346.3,0.004]
["bitfinex","ETHUSD",1758505978829,3.6250036,4347.0,4346.3,0.004]
["bitfinex","ETHUSD",1758505979139,2.30064372,4346.7,4346.3,0.004]
["bitfinex","ETHUSD",1758505979308,3.872,4346.6,4346.3,0.004]
["bitfinex","ETHUSD",1758505979923,6.17265016,4346.6,4346.3,0.004]
["bitfinex","ETHUSD",1758505980126,3.872,4346.6,4346.3,0.004]
["bitfinex","ETHUSD",1758505980733,6.17264943,4346.6,4346.3,0.004]
["bitfinex","ETHUSD",1758505980940,3.872,4346.6,4346.3,0.004]
["bitfinex","ETHUSD",1758505981248,3.872,4346.6,4345.9,0.004]
["bitfinex","ETHUSD",1758505981249,6.09275464,4346.4,4345.9,0.004]
["bitfinex","ETHUSD",1758505981407,10.48599836,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505981607,3.8398361,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505981806,6.872,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505982444,7.58186383,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505982645,10.12663023,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505982811,6.25463023,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505983012,9.9118752,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505983239,9.4167664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505983440,7.1158,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505983721,6.872,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505984328,3.0,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505984552,3.0,4346.0,4345.9,0.1192]
["bitfinex","ETHUSD",1758505984738,1.99,4346.5,4345.9,0.36123209]
["bitfinex","ETHUSD",1758505984945,3.873,4346.4,4346.1,2.30091346]
["bitfinex","ETHUSD",1758505985249,1.99,4346.5,4346.0,2.3009664]
["bitfinex","ETHUSD",1758505985436,5.761,4346.5,4346.4,0.1152]
["bitfinex","ETHUSD",1758505985664,8.761,4346.5,4346.4,0.1152]
["bitfinex","ETHUSD",1758505986027,9.0048,4346.5,4346.4,0.1152]
["bitfinex","ETHUSD",1758505986229,9.0048,4346.5,4345.9,0.004]
["bitfinex","ETHUSD",1758505986452,2.3008056,4346.4,4346.2,0.1152]
["bitfinex","ETHUSD",1758505986754,7.65599992,4346.4,4346.2,0.1152]
["bitfinex","ETHUSD",1758505987773,2.3009664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505988056,13.71601255,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505988250,14.45476504,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505988436,15.24676504,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505988635,15.57666235,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505989354,24.67578935,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505989564,15.57666235,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505990752,11.16446243,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505990958,4.98949603,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505991143,3.1152,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505991461,9.5281664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505991646,10.02256762,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505991961,7.2272,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505992142,9.5281664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505992520,10.02233446,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505992721,9.5281664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505993422,5.6531664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505993954,3.3522,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505994129,9.5271664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505995019,26.65718533,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505996461,12.5394364,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505996663,11.1564364,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505997584,11.27447277,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505998365,7.51567277,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505998532,11.38967277,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505998868,11.75050747,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505999185,4.43134107,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505999334,3.34310528,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505999539,6.874,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758505999882,6.874,4346.0,4345.9,0.1192]
["bitfinex","ETHUSD",1758506000452,9.79899349,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758506001570,10.01395274,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758506001892,7.71298634,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758506003389,3.62402709,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758506003567,7.00300836,4346.0,4345.9,0.1192]
["bitfinex","ETHUSD",1758506003880,7.49810601,4346.0,4345.9,0.1192]
["bitfinex","ETHUSD",1758506005461,7.71324287,4346.0,4345.9,0.1192]
["bitfinex","ETHUSD",1758506007293,7.71324287,4346.0,4345.9,0.1232]
["bitfinex","ETHUSD",1758506007590,7.49810601,4346.0,4345.9,0.1232]
["bitfinex","ETHUSD",1758506007755,3.49509765,4346.0,4345.9,0.1192]
["bitfinex","ETHUSD",1758506007959,3.12918844,4346.0,4345.9,0.1192]
["bitfinex","ETHUSD",1758506008159,3.62428609,4346.0,4345.9,0.1192]
["bitfinex","ETHUSD",1758506010608,0.001,4346.3,4345.9,2.30901935]
["bitfinex","ETHUSD",1758506010895,0.001,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1758506011086,0.001,4346.3,4346.2,2.32386912]
["bitfinex","ETHUSD",1758506011287,0.001,4346.3,4346.2,2.32786912]
["bitfinex","ETHUSD",1758506011470,0.001,4346.3,4346.2,2.30486052]
["bitfinex","ETHUSD",1758506011670,0.001,4346.3,4346.2,2.32786912]
["bitfinex","ETHUSD",1758506011875,0.001,4346.3,4346.2,2.83729342]
["bitfinex","ETHUSD",1758506012091,0.001,4346.3,4346.2,2.81428482]
["bitfinex","ETHUSD",1758506014406,0.001,4346.3,4346.2,2.81028482]
["bitfinex","ETHUSD",1758506014604,0.001,4346.3,4345.9,0.004]
["bitfinex","ETHUSD",1758506014903,0.001,4346.3,4346.1,2.30090808]
["bitfinex","ETHUSD",1758506015202,0.001,4346.3,4345.9,0.004]
["bitfinex","ETHUSD",1758506015674,0.001,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1758506015879,0.001,4346.3,4345.9,2.30497692]
["bitfinex","ETHUSD",1758506016079,0.001,4346.3,4345.9,0.004]
["bitfinex","ETHUSD",1758506016300,0.001,4346.3,4346.1,2.30090561]
["bitfinex","ETHUSD",1758506016682,0.001,4346.3,4345.9,2.30497022]
["bitfinex","ETHUSD",1758506016878,0.001,4346.3,4346.1,2.30091097]
["bitfinex","ETHUSD",1758506017295,0.001,4346.3,4346.1,2.30091092]
["bitfinex","ETHUSD",1758506017500,0.001,4346.3,4345.9,2.30497026]
["bitfinex","ETHUSD",1758506017672,0.001,4346.3,4345.9,0.004]
["bitfinex","ETHUSD",1758506018177,0.001,4346.3,4345.9,2.30501134]
["bitfinex","ETHUSD",1758506018586,0.001,4346.3,4345.9,0.004]
["bitfinex","ETHUSD",1758506019305,0.001,4346.3,4345.9,2.30498543]
["bitfinex","ETHUSD",1758506019702,0.001,4346.3,4346.0,2.30096032]
["bitfinex","ETHUSD",1758506019905,0.001,4346.3,4346.1,2.30090428]
["bitfinex","ETHUSD",1758506020591,0.001,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1758506021320,0.001,4346.3,4346.2,2.41606052]
["bitfinex","ETHUSD",1758506021524,0.001,4346.3,4346.2,2.88816246]
["bitfinex","ETHUSD",1758506021887,0.001,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1758506022217,0.001,4346.3,4346.2,2.41606052]
["bitfinex","ETHUSD",1758506022435,0.001,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1758506022792,0.001,4346.3,4346.2,2.41606052]
["bitfinex","ETHUSD",1758506023237,0.001,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1758506024489,0.001,4346.3,4345.9,0.004]
["bitfinex","ETHUSD",1758506024490,5.53980758,4346.3,4345.9,0.004]
["bitfinex","ETHUSD",1758506024698,5.53980758,4346.3,4346.0,0.1152]
["bitfinex","ETHUSD",1758506024699,0.84006329,4346.2,4346.0,0.1152]
["bitfinex","ETHUSD",1758506024898,5.92576241,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1758506025112,6.3733871,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1758506025325,5.3009664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758506025528,10.01404004,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758506025699,10.24644004,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758506026323,10.2465141,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758506027990,4.0725477,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758506028347,4.00211041,4346.0,4345.9,0.1192]
["bitfinex","ETHUSD",1758506028542,7.00211041,4346.0,4345.9,0.1192]
["bitfinex","ETHUSD",1758506028696,7.49784895,4346.0,4345.9,0.1192]
["bitfinex","ETHUSD",1758506031624,6.873,4346.0,4345.9,0.1192]
["bitfinex","ETHUSD",1758506032849,6.873,4346.0,4345.9,2.42021935]
["bitfinex","ETHUSD",1758506033198,3.0,4346.0,4345.9,2.42021935]
["bitfinex","ETHUSD",1758506033536,3.0,4346.0,4345.9,2.83073588]
["bitfinex","ETHUSD",1758506034697,3.0,4346.0,4345.9,2.93073588]
["bitfinex","ETHUSD",1758506034903,3.874,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1758506035118,4.00324745,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1758506035324,0.13024745,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1758506035510,3.13024745,4346.3,4346.2,2.41606052]
["bitfinex","ETHUSD",1758506036735,3.001,4346.3,4346.2,2.41606052]
["bitfinex","ETHUSD",1758506037033,0.001,4346.3,4346.2,2.41606052]
["bitfinex","ETHUSD",1758506038950,0.001,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1758506039113,7.3354817,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1758506039442,8.27969823,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1758506039734,10.58050581,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1758506040036,2.30094521,4346.1,4345.9,0.104]
["bitfinex","ETHUSD",1758506040243,7.21772874,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506040539,3.34472874,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506040698,3.0,4346.0,4345.9,2.40501935]
["bitfinex","ETHUSD",1758506041742,3.0,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506042804,0.49644794,4346.2,4345.9,2.40499944]
["bitfinex","ETHUSD",1758506042805,3.49644794,4346.2,4345.9,2.40499944]
["bitfinex","ETHUSD",1758506043004,3.0,4346.2,4345.9,0.104]
["bitfinex","ETHUSD",1758506043214,3.0,4346.2,4346.1,0.1152]
["bitfinex","ETHUSD",1758506043420,3.0,4346.2,4346.1,2.41611346]
["bitfinex","ETHUSD",1758506043833,3.0,4346.2,4346.1,0.1152]
["bitfinex","ETHUSD",1758506044243,3.001,4346.3,4346.1,2.41611346]
["bitfinex","ETHUSD",1758506045042,3.001,4346.3,4346.1,0.1152]
["bitfinex","ETHUSD",1758506045236,3.49755792,4346.3,4346.1,0.1152]
["bitfinex","ETHUSD",1758506045541,2.3009664,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506045703,4.71441386,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506045905,4.94681386,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506046207,4.49887725,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506046835,4.94684554,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506047021,4.73127725,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506047231,7.24781144,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506047806,4.94684504,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506048742,4.73127725,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506049049,10.24782629,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506049564,10.03224365,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506049763,10.13624365,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506050461,7.81847183,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506051166,10.36263823,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506051769,10.25863823,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506052070,10.36263823,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506053064,10.36269009,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506053446,6.48969009,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506053634,10.36269009,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506055036,10.11949009,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506055451,10.36879009,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506056576,8.06782369,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506056938,8.06776206,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506057145,10.36872846,4346.0,4345.9,0.104]
["bitfinex","ETHUSD",1758506057347,5.30101935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758506057542,10.30848141,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758506057856,10.55778141,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758506058961,8.38278141,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758506059142,12.25578141,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758506059344,5.83246206,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758506059655,9.70546206,4345.9,4345.8,0.1192]
["bitfinex","ETHUSD",1758506060160,12.00648141,4345.9,4345.8,0.1192]
["bitfinex","ETHUSD",1758506061357,12.25578141,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758506062165,9.70546206,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758506063273,5.83246206,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758506063575,9.70546206,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758506066794,5.83246206,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758506066998,9.70546206,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758506069300,9.95476206,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758506070301,12.25578141,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758506072303,12.25578141,4345.9,4345.8,0.1192]
["bitfinex","ETHUSD",1758506072798,13.63878141,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758506077500,15.07709156,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758506078107,14.43078141,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758506079914,45.07709156,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1758506080495,7.47623115,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1758506080701,12.30589321,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1758506080933,12.55519321,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1758506081233,13.60841983,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1758506081396,13.24755176,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1758506082532,9.37455176,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1758506082736,13.24755176,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1758506085413,9.12525176,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1758506085618,13.22975176,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1758506085817,13.22966629,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1758506087512,26.88749629,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1758506087701,43.5618809,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1758506088631,45.44680244,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1758506089406,36.2122529,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1758506089738,36.7003939,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1758506090418,36.36817929,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1758506090741,36.7003939,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1758506092614,3.68486681,4344.3,4342.9,0.004]
["bitfinex","ETHUSD",1758506092857,3.0,4343.3,4342.9,0.004]
["bitfinex","ETHUSD",1758506093143,0.34434915,4343.2,4342.9,0.004]
["bitfinex","ETHUSD",1758506093304,3.0,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1758506093508,8.69309333,4343.0,4341.7,2.30322293]
["bitfinex","ETHUSD",1758506093707,8.69309333,4343.0,4342.8,0.1152]
["bitfinex","ETHUSD",1758506093708,3.873,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1758506094237,3.873,4342.9,4342.8,0.1192]
["bitfinex","ETHUSD",1758506094638,3.873,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1758506095216,3.873,4342.9,4342.8,0.1192]
["bitfinex","ETHUSD",1758506095425,3.873,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1758506095426,6.873,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1758506095631,7.36789133,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1758506096345,1.992,4344.0,4343.1,2.30250282]
["bitfinex","ETHUSD",1758506096543,1.992,4344.0,4343.7,0.1152]
["bitfinex","ETHUSD",1758506096544,4.21653244,4343.9,4343.7,0.1152]
["bitfinex","ETHUSD",1758506096763,3.873,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1758506096968,6.873,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1758506097114,1.992,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1758506097309,8.865,4344.0,4343.9,2.30607877]
["bitfinex","ETHUSD",1758506097547,5.865,4344.0,4343.9,2.30607877]
["bitfinex","ETHUSD",1758506097709,8.865,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1758506097919,3.0,4344.0,4343.9,2.30607877]
["bitfinex","ETHUSD",1758506098115,3.0,4344.0,4343.9,2.78072891]
["bitfinex","ETHUSD",1758506098536,0.69241129,4344.6,4344.2,2.30187695]
["bitfinex","ETHUSD",1758506098761,3.873,4344.5,4344.2,2.30187695]
["bitfinex","ETHUSD",1758506098919,3.0,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1758506099332,3.0,4344.4,4344.3,0.1192]
["bitfinex","ETHUSD",1758506099931,3.0,4344.4,4344.3,2.42106681]
["bitfinex","ETHUSD",1758506100159,3.0,4344.4,4344.3,0.1192]
["bitfinex","ETHUSD",1758506100330,3.4951526,4344.4,4344.3,0.1192]
["bitfinex","ETHUSD",1758506100837,3.4951526,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506101158,3.62412869,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506101324,3.85562869,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506101652,3.62412869,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506102015,3.85562869,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506103363,3.62412869,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506103544,7.3681526,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506104222,7.49724649,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506104561,7.49724649,4344.4,4344.3,0.1192]
["bitfinex","ETHUSD",1758506104562,4.3681526,4344.4,4344.3,0.1192]
["bitfinex","ETHUSD",1758506104751,4.3681526,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506105265,3.873,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506105761,4.3681526,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506105950,3.873,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506106134,4.00210972,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506106464,4.49726232,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506106657,7.49726232,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506108261,3.62426232,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506108469,3.0,4344.4,4344.3,0.1192]
["bitfinex","ETHUSD",1758506108768,3.0,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506110475,0.36091172,4345.3,4344.3,0.36131648]
["bitfinex","ETHUSD",1758506110675,0.36091172,4345.3,4344.4,0.004]
["bitfinex","ETHUSD",1758506110676,4.49823536,4345.2,4344.4,0.004]
["bitfinex","ETHUSD",1758506110855,0.62523536,4345.1,4344.5,2.30176084]
["bitfinex","ETHUSD",1758506111057,3.0,4344.9,4344.5,2.30176084]
["bitfinex","ETHUSD",1758506111259,3.49605335,4344.9,4344.5,2.30176084]
["bitfinex","ETHUSD",1758506111445,3.49605335,4344.9,4344.8,0.1152]
["bitfinex","ETHUSD",1758506111646,3.62522806,4344.9,4344.8,0.1152]
["bitfinex","ETHUSD",1758506112752,4.49822806,4344.9,4344.8,0.1152]
["bitfinex","ETHUSD",1758506113075,4.00217471,4344.9,4344.8,0.1152]
["bitfinex","ETHUSD",1758506113856,4.49822806,4344.9,4344.8,0.1152]
["bitfinex","ETHUSD",1758506114189,7.49822806,4344.9,4344.8,0.1152]
["bitfinex","ETHUSD",1758506115118,0.62522806,4344.9,4344.8,0.1152]
["bitfinex","ETHUSD",1758506115247,2.16505335,4345.6,4344.8,0.004]
["bitfinex","ETHUSD",1758506115447,0.62521298,4345.5,4345.2,2.30137914]
["bitfinex","ETHUSD",1758506115685,3.62520225,4345.4,4344.1,1.964]
["bitfinex","ETHUSD",1758506115880,7.0021489,4345.3,4345.2,2.30138254]
["bitfinex","ETHUSD",1758506116080,3.0,4345.2,4344.8,2.30560125]
["bitfinex","ETHUSD",1758506116382,3.873,4345.3,4344.9,2.30154894]
["bitfinex","ETHUSD",1758506116693,3.0,4345.2,4345.0,2.30148779]
["bitfinex","ETHUSD",1758506116983,3.0,4345.2,4344.7,2.30161203]
["bitfinex","ETHUSD",1758506117190,3.0,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1758506117496,3.0,4345.2,4345.0,2.30149377]
["bitfinex","ETHUSD",1758506117690,3.0,4345.2,4345.0,2.30145241]
["bitfinex","ETHUSD",1758506117995,3.0,4345.2,4344.7,0.004]
["bitfinex","ETHUSD",1758506118292,3.0,4345.2,4344.8,2.30160191]
["bitfinex","ETHUSD",1758506118498,3.0,4345.2,4344.9,0.004]
["bitfinex","ETHUSD",1758506118664,0.001,4345.8,4345.3,2.30132667]
["bitfinex","ETHUSD",1758506118859,3.0,4345.6,4345.3,2.30132667]
["bitfinex","ETHUSD",1758506119077,3.0,4345.4,4345.3,2.30132667]
["bitfinex","ETHUSD",1758506119681,0.001,4345.8,4345.4,2.30125262]
["bitfinex","ETHUSD",1758506119963,3.0,4345.6,4345.3,2.30132676]
["bitfinex","ETHUSD",1758506120164,3.0,4345.4,4345.3,2.30132676]
["bitfinex","ETHUSD",1758506120364,3.0,4345.4,4345.2,2.30138703]
["bitfinex","ETHUSD",1758506121401,3.0,4345.4,4345.1,2.30143318]
["bitfinex","ETHUSD",1758506121566,6.873,4345.4,4345.1,2.30143318]
["bitfinex","ETHUSD",1758506121988,3.001,4345.4,4344.7,0.004]
["bitfinex","ETHUSD",1758506122296,6.872,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758506122863,3.0,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1758506125382,3.0,4345.3,4345.2,2.41659003]
["bitfinex","ETHUSD",1758506125915,0.001,4345.4,4345.2,2.41659003]
["bitfinex","ETHUSD",1758506126131,0.001,4345.4,4345.3,2.32435044]
["bitfinex","ETHUSD",1758506127007,0.001,4345.4,4345.3,0.02301337]
["bitfinex","ETHUSD",1758506127317,0.2397,4345.4,4345.2,0.1152]
["bitfinex","ETHUSD",1758506127475,0.001,4345.4,4345.2,0.1152]
["bitfinex","ETHUSD",1758506127679,0.2387,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1758506128481,2.54003707,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1758506128681,4.19598491,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1758506128882,6.16510737,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1758506129201,7.7357703,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1758506129818,10.25238357,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1758506131014,7.9510465,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1758506131522,10.25238357,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1758506131727,7.9510465,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1758506131889,10.25238357,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1758506132534,14.66521905,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1758506134399,14.66535026,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1758506135622,14.66535026,4345.3,4344.3,0.004]
["bitfinex","ETHUSD",1758506135623,2.30166873,4344.7,4344.3,0.004]
["bitfinex","ETHUSD",1758506135800,12.12425222,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1758506135996,14.42596008,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1758506136205,14.66466008,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1758506136412,12.36295222,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1758506136597,7.71141674,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1758506136936,7.49610705,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1758506137135,7.73480705,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1758506137695,14.5380174,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1758506137896,3.792,4344.5,4344.3,0.004]
["bitfinex","ETHUSD",1758506138211,4.71148192,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1758506138407,4.95018192,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1758506138611,7.25199574,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1758506139131,4.71148192,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1758506139335,0.84048192,4344.4,4344.3,2.30586681]
["bitfinex","ETHUSD",1758506139506,6.871,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1758506139918,6.871,4344.4,4344.3,2.30986681]
["bitfinex","ETHUSD",1758506140117,3.0,4344.4,4344.3,2.65975775]
["bitfinex","ETHUSD",1758506141045,0.2387,4345.6,4344.3,0.35789094]
["bitfinex","ETHUSD",1758506141248,0.2387,4345.6,4344.4,0.02701813]
["bitfinex","ETHUSD",1758506141249,3.0,4345.2,4344.4,0.02701813]
["bitfinex","ETHUSD",1758506141415,3.0,4345.0,4344.4,0.004]
["bitfinex","ETHUSD",1758506141615,3.0,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1758506141909,3.49617033,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1758506142125,3.49617033,4344.8,4344.5,2.30173346]
["bitfinex","ETHUSD",1758506142451,3.49617033,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1758506142811,1.383,4344.7,4344.3,0.004]
["bitfinex","ETHUSD",1758506143014,11.0976493,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1758506143234,15.81031414,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1758506143544,16.04901414,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1758506144948,16.84101414,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1758506145516,16.84101414,4344.4,4343.8,0.004]
["bitfinex","ETHUSD",1758506145517,0.792,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1758506145819,2.30250282,4343.1,4341.7,0.004]
["bitfinex","ETHUSD",1758506146026,3.0,4342.8,4341.8,0.1995]
["bitfinex","ETHUSD",1758506146233,3.874,4342.7,4341.7,2.30723136]
["bitfinex","ETHUSD",1758506146432,3.874,4342.7,4341.9,2.30308788]
["bitfinex","ETHUSD",1758506146630,3.874,4342.7,4341.7,0.004]
["bitfinex","ETHUSD",1758506146850,3.874,4342.7,4341.9,2.30310102]
["bitfinex","ETHUSD",1758506147022,3.874,4342.7,4342.0,0.2307101]
["bitfinex","ETHUSD",1758506147348,5.528269,4342.6,4341.7,2.30324105]
["bitfinex","ETHUSD",1758506147660,3.0,4342.4,4341.8,2.30318185]
["bitfinex","ETHUSD",1758506147838,3.0,4342.2,4340.9,5.865]
["bitfinex","ETHUSD",1758506148030,3.0,4342.0,4341.0,2.31161667]
["bitfinex","ETHUSD",1758506148351,0.1152,4343.3,4341.2,3.09551055]
["bitfinex","ETHUSD",1758506148525,0.855,4343.3,4342.5,2.30277227]
["bitfinex","ETHUSD",1758506148730,0.855,4343.3,4342.4,0.008]
["bitfinex","ETHUSD",1758506149025,0.855,4343.3,4341.7,5.88]
["bitfinex","ETHUSD",1758506149215,0.2255,4343.2,4342.6,2.30276595]
["bitfinex","ETHUSD",1758506149850,0.2255,4343.2,4342.0,0.008]
["bitfinex","ETHUSD",1758506150012,3.0,4343.0,4342.9,2.30255634]
["bitfinex","ETHUSD",1758506150551,3.0,4342.9,4341.8,2.30316412]
["bitfinex","ETHUSD",1758506150749,3.0,4342.7,4341.8,2.30318734]
["bitfinex","ETHUSD",1758506150979,3.0,4342.5,4341.8,2.30318734]
["bitfinex","ETHUSD",1758506151156,3.0,4342.5,4341.6,2.30328573]
["bitfinex","ETHUSD",1758506151451,2.30287409,4342.4,4341.5,2.30330552]
["bitfinex","ETHUSD",1758506151663,3.0,4342.2,4341.5,0.39634928]
["bitfinex","ETHUSD",1758506151825,3.893,4342.1,4341.4,0.008]
["bitfinex","ETHUSD",1758506152150,3.893,4342.0,4341.4,0.008]
["bitfinex","ETHUSD",1758506152324,3.893,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1758506152525,3.893,4342.0,4341.7,2.30324489]
["bitfinex","ETHUSD",1758506152744,3.893,4342.0,4341.4,0.008]
["bitfinex","ETHUSD",1758506152949,3.893,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1758506153750,0.0144,4342.6,4342.2,2.30297486]
["bitfinex","ETHUSD",1758506153949,3.0,4342.4,4342.0,2.30304445]
["bitfinex","ETHUSD",1758506154146,3.0,4342.4,4341.9,0.46293937]
["bitfinex","ETHUSD",1758506154348,3.2255,4342.4,4341.9,2.30313896]
["bitfinex","ETHUSD",1758506154966,3.2255,4342.4,4341.3,0.008]
["bitfinex","ETHUSD",1758506155348,3.2255,4342.4,4341.9,2.30312543]
["bitfinex","ETHUSD",1758506155850,3.2255,4342.4,4341.4,2.30340443]
["bitfinex","ETHUSD",1758506155851,3.0,4342.4,4341.4,2.30340443]
["bitfinex","ETHUSD",1758506156054,3.0,4342.2,4341.8,2.30318994]
["bitfinex","ETHUSD",1758506156364,3.0,4342.2,4341.9,2.30313746]
["bitfinex","ETHUSD",1758506156570,3.894,4342.4,4342.1,2.30302572]
["bitfinex","ETHUSD",1758506156771,3.0,4342.3,4342.1,2.30302572]
["bitfinex","ETHUSD",1758506157070,3.0,4342.3,4341.5,0.23114044]
["bitfinex","ETHUSD",1758506157232,3.2255,4342.3,4341.8,2.30316597]
["bitfinex","ETHUSD",1758506157630,0.0144,4342.6,4341.8,2.30317151]
["bitfinex","ETHUSD",1758506157846,3.0,4342.4,4342.0,2.30304388]
["bitfinex","ETHUSD",1758506158487,3.2255,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1758506158664,0.0144,4342.6,4342.3,0.1152]
["bitfinex","ETHUSD",1758506158859,3.0144,4342.6,4342.3,0.1152]
["bitfinex","ETHUSD",1758506159259,3.0144,4342.6,4342.3,2.41812217]
["bitfinex","ETHUSD",1758506159572,3.0144,4342.6,4342.3,0.1152]
["bitfinex","ETHUSD",1758506159869,3.9114,4342.6,4342.3,0.1152]
["bitfinex","ETHUSD",1758506160076,3.9104,4342.6,4342.3,0.1152]
["bitfinex","ETHUSD",1758506160256,3.0,4342.5,4342.3,0.1152]
["bitfinex","ETHUSD",1758506160435,4.1359,4342.6,4342.3,0.1152]
["bitfinex","ETHUSD",1758506160633,3.0,4342.5,4342.3,0.1152]
["bitfinex","ETHUSD",1758506161070,0.2399,4342.6,4342.3,0.1152]
["bitfinex","ETHUSD",1758506161275,3.0,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1758506161471,3.0,4342.5,4342.3,0.1152]
["bitfinex","ETHUSD",1758506161672,0.2255,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1758506163080,2.52837398,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1758506163745,3.02268174,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1758506163953,3.81468174,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1758506164284,2.30309328,4342.0,4341.3,0.004]
["bitfinex","ETHUSD",1758506164482,3.0,4341.8,4341.3,0.004]
["bitfinex","ETHUSD",1758506164778,3.9,4341.7,4341.3,0.004]
["bitfinex","ETHUSD",1758506165083,3.9,4341.6,4341.3,0.004]
["bitfinex","ETHUSD",1758506165250,3.9,4341.5,4341.3,0.004]
["bitfinex","ETHUSD",1758506165585,3.899,4341.5,4341.3,0.004]
["bitfinex","ETHUSD",1758506166170,4.1245,4341.5,4341.3,0.004]
["bitfinex","ETHUSD",1758506166973,3.0,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506167156,5.52890443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506167358,7.75090794,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506167677,10.05431237,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506167862,7.75090844,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506168063,10.05431287,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506168369,7.75090844,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506168572,10.05431287,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506168779,7.75090844,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506169083,10.05431287,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506169382,0.85270844,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506169569,3.49462436,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506169877,6.901,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506170047,7.62492436,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506170752,7.39562436,4341.4,4341.3,2.30745748]
["bitfinex","ETHUSD",1758506171149,7.39562436,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506171953,7.39562436,4341.4,4341.3,2.30745748]
["bitfinex","ETHUSD",1758506172482,7.52368941,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506172683,7.75298941,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506173065,7.77098941,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506173262,10.07439384,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506174152,10.07439384,4341.4,4341.3,0.1192]
["bitfinex","ETHUSD",1758506174981,1.383,4341.2,4340.7,0.1152]
["bitfinex","ETHUSD",1758506175284,3.0,4341.0,4339.3,2.001]
["bitfinex","ETHUSD",1758506175487,3.0,4340.8,4339.4,0.43055637]
["bitfinex","ETHUSD",1758506175685,3.0,4340.6,4339.3,2.31248176]
["bitfinex","ETHUSD",1758506175848,3.0,4340.4,4339.1,2.30462145]
["bitfinex","ETHUSD",1758506176053,3.0,4340.2,4339.4,2.30444498]
["bitfinex","ETHUSD",1758506176256,3.0,4340.0,4339.6,2.30435074]
["bitfinex","ETHUSD",1758506176455,3.0,4339.8,4339.6,2.30435074]
["bitfinex","ETHUSD",1758506176754,0.49462436,4339.7,4339.2,0.008]
["bitfinex","ETHUSD",1758506176950,3.49462436,4339.6,4339.2,0.008]
["bitfinex","ETHUSD",1758506177153,3.917,4339.7,4339.2,0.008]
["bitfinex","ETHUSD",1758506177154,0.49462436,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1758506177379,0.49462436,4339.5,4339.4,2.32751071]
["bitfinex","ETHUSD",1758506177686,1.993,4340.5,4339.6,2.30435984]
["bitfinex","ETHUSD",1758506177875,3.0,4340.3,4339.5,2.31237055]
["bitfinex","ETHUSD",1758506178078,0.62444814,4340.2,4339.2,0.2001]
["bitfinex","ETHUSD",1758506178392,2.30462538,4339.1,4336.6,0.006]
["bitfinex","ETHUSD",1758506178685,5.15192,4339.2,4336.6,0.006]
["bitfinex","ETHUSD",1758506178686,3.0,4338.9,4337.2,2.30561834]
["bitfinex","ETHUSD",1758506178988,3.0,4338.9,4336.9,0.008]
["bitfinex","ETHUSD",1758506178989,2.30484142,4338.7,4336.9,0.008]
["bitfinex","ETHUSD",1758506179153,3.0,4338.5,4336.9,0.008]
["bitfinex","ETHUSD",1758506179485,0.62444814,4338.5,4337.5,2.30547539]
["bitfinex","ETHUSD",1758506179686,7.85074814,4338.5,4337.6,2.30540531]
["bitfinex","ETHUSD",1758506179885,7.85074814,4338.5,4337.1,0.008]
["bitfinex","ETHUSD",1758506179886,7.85074814,4338.5,4337.7,2.3053622]
["bitfinex","ETHUSD",1758506180053,7.85074814,4338.5,4337.4,2.30551473]
["bitfinex","ETHUSD",1758506180254,7.85074814,4338.5,4337.6,2.30541071]
["bitfinex","ETHUSD",1758506180255,7.72072432,4338.5,4337.6,2.30541071]
["bitfinex","ETHUSD",1758506180454,3.85736224,4338.5,4337.9,2.30524476]
["bitfinex","ETHUSD",1758506180659,7.61606224,4338.5,4338.0,2.30519563]
["bitfinex","ETHUSD",1758506180885,7.61606224,4338.5,4337.8,0.02305316]
["bitfinex","ETHUSD",1758506181073,7.84936224,4338.5,4337.9,2.30526162]
["bitfinex","ETHUSD",1758506181481,7.61606224,4338.5,4337.7,2.32838985]
["bitfinex","ETHUSD",1758506181687,7.61506224,4338.5,4337.7,2.32837601]
["bitfinex","ETHUSD",1758506181865,7.84836224,4338.5,4337.7,2.30532129]
["bitfinex","ETHUSD",1758506182064,7.84836224,4338.5,4337.7,2.30535884]
["bitfinex","ETHUSD",1758506182276,7.61506224,4338.5,4338.1,2.30515134]
["bitfinex","ETHUSD",1758506182776,3.49542432,4338.5,4337.4,2.30552456]
["bitfinex","ETHUSD",1758506182980,0.49542432,4338.5,4338.4,2.30799723]
["bitfinex","ETHUSD",1758506183188,1.993,4339.1,4338.8,2.30477731]
["bitfinex","ETHUSD",1758506183492,1.04742432,4339.0,4338.9,2.30468343]
["bitfinex","ETHUSD",1758506183688,4.48642432,4339.0,4338.9,2.30468343]
["bitfinex","ETHUSD",1758506183888,0.49542432,4339.0,4338.9,2.30468343]
["bitfinex","ETHUSD",1758506184093,0.49542432,4339.0,4338.7,2.30481663]
["bitfinex","ETHUSD",1758506184094,0.49542432,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1758506184263,7.48642432,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1758506184463,4.48742432,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1758506184664,4.48742432,4339.5,4339.3,2.30451207]
["bitfinex","ETHUSD",1758506184874,0.49542432,4339.4,4339.3,2.30451207]
["bitfinex","ETHUSD",1758506185293,4.48742432,4339.4,4339.3,2.41971207]
["bitfinex","ETHUSD",1758506185601,4.48542432,4339.4,4339.3,2.41971207]
["bitfinex","ETHUSD",1758506185782,7.48542432,4339.4,4339.3,2.41971207]
["bitfinex","ETHUSD",1758506185983,3.49542432,4339.4,4339.3,2.41971207]
["bitfinex","ETHUSD",1758506186465,7.48442432,4339.4,4339.3,2.41971207]
["bitfinex","ETHUSD",1758506186672,7.48442432,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1758506186866,7.71772432,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1758506187405,10.15040953,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1758506187899,7.84594348,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1758506188204,7.8459445,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1758506188426,10.15041055,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1758506188777,7.8459445,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1758506189105,9.8389445,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1758506189603,3.8569445,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1758506189773,9.6046445,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1758506190187,9.8379445,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1758506190384,0.792,4339.2,4338.4,0.003]
["bitfinex","ETHUSD",1758506190571,3.0,4339.0,4338.4,0.1182]
["bitfinex","ETHUSD",1758506190773,3.0,4338.8,4338.4,0.003]
["bitfinex","ETHUSD",1758506191006,3.0,4338.6,4338.4,0.003]
["bitfinex","ETHUSD",1758506191210,7.48542432,4338.5,4338.4,0.1182]
["bitfinex","ETHUSD",1758506191373,10.15186014,4338.5,4338.4,0.1182]
["bitfinex","ETHUSD",1758506191574,10.15186014,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758506191776,7.84691604,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758506191989,7.84791604,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758506192188,3.85691604,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758506192398,7.84791604,4338.5,4338.4,0.003]
["bitfinex","ETHUSD",1758506192595,7.84791604,4338.5,4338.1,0.1152]
["bitfinex","ETHUSD",1758506192596,3.0,4338.4,4338.1,0.1152]
["bitfinex","ETHUSD",1758506192806,3.0,4338.4,4334.8,2.30690561]
["bitfinex","ETHUSD",1758506192807,0.792,4337.5,4334.8,2.30690561]
["bitfinex","ETHUSD",1758506192994,3.62363388,4337.4,4335.5,0.011]
["bitfinex","ETHUSD",1758506193201,0.792,4337.5,4335.5,0.011]
["bitfinex","ETHUSD",1758506193202,3.0,4337.2,4335.5,2.30652478]
["bitfinex","ETHUSD",1758506193406,3.0,4337.0,4336.1,2.31721138]
["bitfinex","ETHUSD",1758506193604,3.0,4337.9,4336.6,2.31194761]
["bitfinex","ETHUSD",1758506193605,0.49542432,4336.9,4336.6,2.31194761]
["bitfinex","ETHUSD",1758506193917,3.2333,4337.9,4336.6,2.31194761]
["bitfinex","ETHUSD",1758506193918,1.87,4337.1,4336.7,2.54918136]
["bitfinex","ETHUSD",1758506194092,0.49229046,4337.0,4336.7,0.23229476]
["bitfinex","ETHUSD",1758506194309,1.994,4338.3,4336.8,0.011]
["bitfinex","ETHUSD",1758506194621,3.0,4338.1,4336.7,2.3059008]
["bitfinex","ETHUSD",1758506194786,0.72557269,4338.0,4337.1,2.30567748]
["bitfinex","ETHUSD",1758506194980,0.49227269,4337.9,4337.1,2.30567748]
["bitfinex","ETHUSD",1758506195313,0.49227269,4337.8,4337.0,2.30574129]
["bitfinex","ETHUSD",1758506195518,4.49927269,4337.7,4336.7,2.3059008]
["bitfinex","ETHUSD",1758506195817,0.49227269,4337.6,4337.4,2.30550789]
["bitfinex","ETHUSD",1758506196042,4.007,4337.7,4336.6,0.006]
["bitfinex","ETHUSD",1758506196318,5.30557944,4337.4,4336.6,0.006]
["bitfinex","ETHUSD",1758506196518,3.0,4337.2,4336.6,2.31195305]
["bitfinex","ETHUSD",1758506196718,0.6205476,4337.1,4336.7,2.30585342]
["bitfinex","ETHUSD",1758506196938,4.007,4337.3,4336.7,2.30585342]
["bitfinex","ETHUSD",1758506196939,0.49237001,4337.0,4336.7,2.3059008]
["bitfinex","ETHUSD",1758506197086,0.49237001,4336.9,4336.6,0.02905953]
["bitfinex","ETHUSD",1758506197286,0.49237001,4336.8,4336.6,0.006]
["bitfinex","ETHUSD",1758506197501,0.49237001,4336.7,4336.6,0.006]
["bitfinex","ETHUSD",1758506197783,0.49237001,4336.7,4336.6,2.31195397]
["bitfinex","ETHUSD",1758506198504,0.3615251,4337.5,4336.6,2.31195397]
["bitfinex","ETHUSD",1758506198505,4.004,4337.4,4336.6,0.40511063]
["bitfinex","ETHUSD",1758506198710,0.49215394,4337.3,4336.7,0.023059]
["bitfinex","ETHUSD",1758506198897,3.0,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1758506199092,4.005,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1758506199319,0.49220953,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1758506200719,0.49258892,4338.4,4338.3,2.30500496]
["bitfinex","ETHUSD",1758506201610,0.49258892,4338.4,4337.9,2.3052229]
["bitfinex","ETHUSD",1758506201811,0.49258892,4338.3,4337.4,2.30552865]
["bitfinex","ETHUSD",1758506202009,2.79773954,4338.2,4337.2,4.003]
["bitfinex","ETHUSD",1758506202245,0.85420611,4338.1,4336.7,0.011]
["bitfinex","ETHUSD",1758506202410,3.0,4337.9,4336.7,0.011]
["bitfinex","ETHUSD",1758506202611,3.0,4337.7,4336.7,0.011]
["bitfinex","ETHUSD",1758506202836,0.49258892,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1758506203233,0.49258892,4337.6,4337.5,2.4206755]
["bitfinex","ETHUSD",1758506203614,0.2333,4339.0,4337.5,0.58782304]
["bitfinex","ETHUSD",1758506203936,4.62662133,4338.9,4338.2,2.30506823]
["bitfinex","ETHUSD",1758506204246,4.62662133,4338.8,4338.1,2.30515336]
["bitfinex","ETHUSD",1758506204445,0.62262133,4338.7,4337.6,0.011]
["bitfinex","ETHUSD",1758506204617,0.62262133,4338.6,4338.2,2.305096]
["bitfinex","ETHUSD",1758506204820,0.86052133,4338.5,4337.5,0.47262304]
["bitfinex","ETHUSD",1758506205019,0.86052133,4338.4,4337.7,2.30536199]
["bitfinex","ETHUSD",1758506205215,0.62262133,4338.3,4337.9,2.30525605]
["bitfinex","ETHUSD",1758506205516,0.86052133,4338.2,4337.6,2.30542102]
["bitfinex","ETHUSD",1758506205739,0.62262133,4338.1,4337.7,2.30536236]
["bitfinex","ETHUSD",1758506205941,0.62262133,4338.0,4337.1,4.015]
["bitfinex","ETHUSD",1758506206116,0.62262133,4337.9,4337.5,2.30542794]
["bitfinex","ETHUSD",1758506206323,4.2409,4338.2,4337.5,2.30542794]
["bitfinex","ETHUSD",1758506206324,0.62281373,4337.8,4337.5,2.30542794]
["bitfinex","ETHUSD",1758506206668,0.49398935,4337.7,4337.1,4.004]
["bitfinex","ETHUSD",1758506206866,3.0,4338.1,4337.8,2.30530932]
["bitfinex","ETHUSD",1758506207160,3.0,4338.1,4337.7,0.1152]
["bitfinex","ETHUSD",1758506207161,0.62386343,4338.0,4337.7,2.42056292]
["bitfinex","ETHUSD",1758506207365,0.62386343,4337.9,4337.3,0.5998]
["bitfinex","ETHUSD",1758506207534,0.62386343,4337.8,4337.7,2.30532241]
["bitfinex","ETHUSD",1758506207946,0.62407969,4337.8,4337.7,2.42052241]
["bitfinex","ETHUSD",1758506208264,0.62407969,4337.8,4222.6,5.16356749]
["bitfinex","ETHUSD",1758506208265,0.62407969,4337.8,4336.6,0.017]
["bitfinex","ETHUSD",1758506208433,0.62407969,4337.7,4337.4,2.30547919]
["bitfinex","ETHUSD",1758506208633,0.62407969,4337.6,4337.4,2.30547919]
["bitfinex","ETHUSD",1758506208832,3.0,4337.8,4337.5,2.3054755]
["bitfinex","ETHUSD",1758506209028,3.0,4337.8,4337.2,2.30562137]
["bitfinex","ETHUSD",1758506209029,0.62416548,4337.7,4337.3,0.02305581]
["bitfinex","ETHUSD",1758506209234,3.62416548,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1758506209430,0.62416548,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1758506209870,0.62416548,4337.6,4337.4,2.3055226]
["bitfinex","ETHUSD",1758506210039,0.62416548,4337.5,4337.4,2.3055226]
["bitfinex","ETHUSD",1758506210230,0.62416548,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1758506210766,0.62416548,4337.5,4337.3,0.02705581]
["bitfinex","ETHUSD",1758506210967,0.62415658,4337.4,4337.3,2.30958181]
["bitfinex","ETHUSD",1758506211464,0.62415658,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1758506211666,0.62415658,4337.4,4337.3,2.30958181]
["bitfinex","ETHUSD",1758506212042,0.62415074,4337.4,4337.3,2.30958181]
["bitfinex","ETHUSD",1758506212846,0.49521449,4337.4,4337.3,2.30958181]
["bitfinex","ETHUSD",1758506213143,0.49521449,4337.4,4337.3,2.77341347]
["bitfinex","ETHUSD",1758506213466,1.994,4338.3,4337.3,0.47883166]
["bitfinex","ETHUSD",1758506213679,3.0,4338.1,4337.7,2.30534861]
["bitfinex","ETHUSD",1758506213971,0.2389,4338.4,4337.3,0.004]
["bitfinex","ETHUSD",1758506213972,0.86219491,4338.0,4337.3,0.004]
["bitfinex","ETHUSD",1758506214195,3.0,4337.8,4337.3,0.004]
["bitfinex","ETHUSD",1758506214476,0.49531649,4337.7,4337.3,0.004]
["bitfinex","ETHUSD",1758506214671,4.49731649,4337.6,4337.3,0.004]
["bitfinex","ETHUSD",1758506214907,3.49531649,4337.5,4337.3,0.004]
["bitfinex","ETHUSD",1758506215054,0.71028953,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1758506215252,1.07717542,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1758506215446,1.0772481,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1758506215972,8.0782481,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1758506216560,5.4602481,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1758506216785,8.0762481,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1758506217351,7.8373481,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1758506217682,8.0752481,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1758506217883,3.8393481,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1758506218086,3.62430238,4337.4,4337.3,2.42478181]
["bitfinex","ETHUSD",1758506218262,3.62430238,4337.4,4337.3,2.37478181]
["bitfinex","ETHUSD",1758506219787,3.62430238,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1758506220395,2.30600649,4338.4,4337.3,0.3682933]
["bitfinex","ETHUSD",1758506220396,0.001,4338.4,4337.3,0.3682933]
["bitfinex","ETHUSD",1758506220596,0.001,4338.4,4338.2,2.30510349]
["bitfinex","ETHUSD",1758506220597,0.6257596,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1758506220754,0.6257596,4338.3,4338.2,2.25510349]
["bitfinex","ETHUSD",1758506220954,0.6257596,4338.3,4338.2,2.37030349]
["bitfinex","ETHUSD",1758506221452,0.6257596,4338.3,4338.2,0.1152]
["bitfinex","ETHUSD",1758506221654,3.0,4338.2,4337.5,2.30547011]
["bitfinex","ETHUSD",1758506221850,0.6257596,4338.1,4337.3,2.30557651]
["bitfinex","ETHUSD",1758506222051,0.6257596,4338.0,4337.4,2.30552865]
["bitfinex","ETHUSD",1758506222366,0.6257596,4337.9,4337.6,2.30541655]
["bitfinex","ETHUSD",1758506222567,0.6257596,4337.8,4337.6,2.30541655]
["bitfinex","ETHUSD",1758506222763,0.6257596,4337.7,4337.6,2.30541655]
["bitfinex","ETHUSD",1758506223577,0.8636596,4337.7,4337.3,2.30554787]
["bitfinex","ETHUSD",1758506223774,3.6257596,4337.6,4336.6,0.006]
["bitfinex","ETHUSD",1758506223977,0.62565076,4337.5,4336.8,4.5979]
["bitfinex","ETHUSD",1758506224312,0.62554511,4337.4,4336.9,2.30578932]
["bitfinex","ETHUSD",1758506224491,0.62554511,4337.4,4336.6,0.006]
["bitfinex","ETHUSD",1758506224492,0.62554511,4337.3,4336.6,0.006]
["bitfinex","ETHUSD",1758506224822,4.62454511,4337.2,4336.7,0.023059]
["bitfinex","ETHUSD",1758506224982,1.995,4337.7,4336.8,0.011]
["bitfinex","ETHUSD",1758506225188,3.0,4337.5,4336.8,0.011]
["bitfinex","ETHUSD",1758506225510,0.12927424,4337.4,4337.1,2.30568762]
["bitfinex","ETHUSD",1758506225872,0.36717424,4337.4,4336.6,0.006]
["bitfinex","ETHUSD",1758506226374,0.12927424,4337.3,4336.6,0.006]
["bitfinex","ETHUSD",1758506226602,0.12927424,4337.2,4336.6,0.006]
["bitfinex","ETHUSD",1758506226785,3.0,4337.0,4336.6,0.006]
["bitfinex","ETHUSD",1758506226974,2.95,4337.0,4336.6,2.31190189]
["bitfinex","ETHUSD",1758506227193,3.1879,4337.0,4336.6,0.006]
["bitfinex","ETHUSD",1758506227375,0.36716166,4336.9,4336.6,0.006]
["bitfinex","ETHUSD",1758506227571,2.62061076,4336.8,4336.6,0.006]
["bitfinex","ETHUSD",1758506227775,0.62561076,4336.7,4336.6,0.006]
["bitfinex","ETHUSD",1758506228086,4.86851076,4336.7,4336.6,0.006]
["bitfinex","ETHUSD",1758506228296,0.86351076,4336.7,4336.6,0.006]
["bitfinex","ETHUSD",1758506228528,4.86851076,4336.7,4336.6,0.006]
["bitfinex","ETHUSD",1758506229105,7.86851076,4336.7,4336.6,0.006]
["bitfinex","ETHUSD",1758506229277,3.86351076,4336.7,4336.6,0.01]
["bitfinex","ETHUSD",1758506229610,7.86751076,4336.7,4336.6,0.01]
["bitfinex","ETHUSD",1758506230686,7.86651076,4336.7,4336.6,0.01]
["bitfinex","ETHUSD",1758506230875,3.86351076,4336.7,4336.6,0.01]
["bitfinex","ETHUSD",1758506231075,7.86551076,4336.7,4336.6,0.01]
["bitfinex","ETHUSD",1758506231418,10.17141156,4336.7,4336.6,0.01]
["bitfinex","ETHUSD",1758506232412,3.86351076,4336.7,4336.6,0.01]
["bitfinex","ETHUSD",1758506232578,7.86451076,4336.7,4336.6,0.1252]
["bitfinex","ETHUSD",1758506232775,3.86351076,4336.7,4336.6,0.1252]
["bitfinex","ETHUSD",1758506233012,7.86951076,4336.7,4336.6,0.1252]
["bitfinex","ETHUSD",1758506233180,3.86351076,4336.7,4336.6,0.1252]
["bitfinex","ETHUSD",1758506233376,7.13426166,4336.7,4336.6,0.1252]
["bitfinex","ETHUSD",1758506233707,7.005,4336.7,4336.6,0.1252]
["bitfinex","ETHUSD",1758506234513,7.3780555,4336.7,4336.6,0.1252]
["bitfinex","ETHUSD",1758506235378,3.0,4336.7,4336.6,0.1252]
["bitfinex","ETHUSD",1758506235578,7.007,4336.7,4336.6,0.1252]
["bitfinex","ETHUSD",1758506236013,3.0,4336.7,4336.6,0.1252]
["bitfinex","ETHUSD",1758506236177,3.0,4336.7,4336.6,2.43115397]
["bitfinex","ETHUSD",1758506236617,7.007,4336.7,4336.6,0.1252]
["bitfinex","ETHUSD",1758506237311,7.2553,4336.7,4336.6,0.1252]
["bitfinex","ETHUSD",1758506237920,7.2553,4336.7,4336.6,4.4252]
["bitfinex","ETHUSD",1758506238212,7.007,4336.7,4336.6,4.4252]
["bitfinex","ETHUSD",1758506238418,7.007,4336.7,4336.6,6.73115397]
["bitfinex","ETHUSD",1758506238714,3.0,4336.7,4336.6,6.73115397]
["bitfinex","ETHUSD",1758506238906,7.008,4336.7,4336.6,7.6348743]
["bitfinex","ETHUSD",1758506239219,7.005,4336.7,4336.6,4.4252]
["bitfinex","ETHUSD",1758506239721,7.005,4336.7,4336.6,6.73115397]
["bitfinex","ETHUSD",1758506239884,7.006,4336.7,4336.6,6.73115397]
["bitfinex","ETHUSD",1758506240290,3.0,4336.7,4336.6,6.73115397]
["bitfinex","ETHUSD",1758506240784,3.0,4336.7,4336.6,7.63487458]
["bitfinex","ETHUSD",1758506241190,0.49580889,4337.6,4336.6,0.91372061]
["bitfinex","ETHUSD",1758506241389,0.2483,4337.8,4337.0,2.30570959]
["bitfinex","ETHUSD",1758506241390,3.0,4337.4,4337.0,2.30570959]
["bitfinex","ETHUSD",1758506241606,2.2433,4337.8,4337.0,2.30570959]
["bitfinex","ETHUSD",1758506241607,0.2483,4337.8,4337.0,2.30570959]
["bitfinex","ETHUSD",1758506241781,3.0,4337.6,4337.3,0.1152]
["bitfinex","ETHUSD",1758506242117,0.12910523,4337.5,4336.6,0.01]
["bitfinex","ETHUSD",1758506242284,4.004,4337.4,4336.6,0.021]
["bitfinex","ETHUSD",1758506242480,7.004,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1758506243016,7.004,4337.3,4337.2,2.42083497]
["bitfinex","ETHUSD",1758506243212,2.2433,4337.9,4337.3,2.3055675]
["bitfinex","ETHUSD",1758506243403,3.0,4337.7,4337.4,2.30551487]
["bitfinex","ETHUSD",1758506243614,4.13111972,4337.6,4337.4,2.30551487]
["bitfinex","ETHUSD",1758506243821,0.2483,4337.9,4337.6,0.1152]
["bitfinex","ETHUSD",1758506244032,4.002,4337.8,4337.6,0.1152]
["bitfinex","ETHUSD",1758506244190,4.002,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1758506244805,0.2483,4338.2,4337.6,2.42060455]
["bitfinex","ETHUSD",1758506245013,0.1291297,4338.3,4337.7,0.1152]
["bitfinex","ETHUSD",1758506245191,3.0,4338.1,4337.6,2.30539219]
["bitfinex","ETHUSD",1758506245387,0.1291297,4338.0,4337.8,2.30527883]
["bitfinex","ETHUSD",1758506245696,4.0,4337.9,4337.7,2.30536593]
["bitfinex","ETHUSD",1758506245893,0.2483,4337.8,4337.0,2.30571551]
["bitfinex","ETHUSD",1758506246131,0.37736646,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1758506246428,9.43338251,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1758506246623,9.92903288,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1758506246827,7.37636646,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1758506247029,9.68168251,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1758506247530,10.17706116,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1758506248100,7.87174511,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1758506248618,3.87274511,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1758506248828,7.37436646,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1758506249129,7.86974511,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1758506249690,3.87274511,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1758506249907,7.86874511,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1758506250310,3.87274511,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1758506250625,7.86674511,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1758506250954,7.86574511,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1758506251657,10.17106116,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1758506252845,7.86574511,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1758506253063,3.62444511,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1758506253211,4.11906646,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1758506253414,3.99,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1758506253612,2.746953,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506253848,0.792,4337.5,4336.1,0.1]
["bitfinex","ETHUSD",1758506254149,2.30578442,4337.0,4336.1,0.1]
["bitfinex","ETHUSD",1758506254354,3.0,4336.8,4336.1,0.1]
["bitfinex","ETHUSD",1758506254556,7.24285599,4336.7,4336.1,2.40621535]
["bitfinex","ETHUSD",1758506254773,7.49115599,4336.7,4336.1,0.1]
["bitfinex","ETHUSD",1758506254923,7.24285599,4336.7,4336.1,0.1]
["bitfinex","ETHUSD",1758506255348,7.028,4336.7,4336.2,2.30612107]
["bitfinex","ETHUSD",1758506255716,7.2763,4336.7,4336.1,2.40620987]
["bitfinex","ETHUSD",1758506255908,7.2763,4336.7,4336.2,2.3061521]
["bitfinex","ETHUSD",1758506256115,7.2763,4336.7,4336.1,0.1]
["bitfinex","ETHUSD",1758506256346,7.2763,4336.7,4336.2,2.30611968]
["bitfinex","ETHUSD",1758506256652,7.2723,4336.7,4336.2,2.30611968]
["bitfinex","ETHUSD",1758506256947,7.2723,4336.7,4336.1,2.40617747]
["bitfinex","ETHUSD",1758506257136,10.20236527,4336.7,4336.1,0.1]
["bitfinex","ETHUSD",1758506258950,5.30595612,4336.6,4336.1,0.056]
["bitfinex","ETHUSD",1758506259116,3.0,4336.4,4336.1,0.056]
["bitfinex","ETHUSD",1758506259317,19.47899169,4336.2,4336.1,0.056]
["bitfinex","ETHUSD",1758506259655,25.45022868,4336.2,4336.1,0.056]
["bitfinex","ETHUSD",1758506259971,25.74103539,4336.2,4336.1,0.056]
["bitfinex","ETHUSD",1758506260358,11.56821038,4336.2,4336.1,0.056]
["bitfinex","ETHUSD",1758506261227,11.20657453,4336.2,4336.1,0.056]
["bitfinex","ETHUSD",1758506261818,6.39357453,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1758506262132,0.62420603,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1758506262324,4.018,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1758506262656,6.47532326,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1758506262956,11.20783826,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1758506264155,6.39283826,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1758506264467,4.64364943,4336.2,4336.1,0.1212]
["bitfinex","ETHUSD",1758506264778,4.14883202,4336.2,4336.1,4.4212]
["bitfinex","ETHUSD",1758506265075,11.18369106,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1758506265375,11.5453574,4336.2,4336.1,0.006]
["bitfinex","ETHUSD",1758506266775,11.5453574,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1758506267773,11.5453574,4336.2,4335.6,0.004]
["bitfinex","ETHUSD",1758506267774,2.30643264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1758506267964,11.94366913,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1758506268336,12.53306366,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1758506268976,6.37369453,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1758506269175,6.37469453,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1758506269752,9.37469453,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1758506270085,6.37469453,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1758506270473,2.35669453,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1758506270986,0.49316081,4336.6,4335.6,0.019]
["bitfinex","ETHUSD",1758506271293,1.995,4336.7,4335.6,0.019]
["bitfinex","ETHUSD",1758506271499,4.016,4336.6,4335.6,0.019]
["bitfinex","ETHUSD",1758506271694,4.016,4336.6,4335.6,2.32544226]
["bitfinex","ETHUSD",1758506271899,3.0,4336.5,4335.7,0.46320016]
["bitfinex","ETHUSD",1758506272088,7.016,4336.4,4335.7,2.7696322]
["bitfinex","ETHUSD",1758506272285,3.0,4336.3,4335.7,0.46320016]
["bitfinex","ETHUSD",1758506272461,3.0,4336.1,4335.6,0.004]
["bitfinex","ETHUSD",1758506272663,3.0,4335.9,4335.6,0.004]
["bitfinex","ETHUSD",1758506273196,3.0,4335.9,4335.7,2.32142816]
["bitfinex","ETHUSD",1758506273499,3.0,4335.9,4335.7,0.015]
["bitfinex","ETHUSD",1758506273684,3.0,4335.9,4335.8,2.30633254]
["bitfinex","ETHUSD",1758506273859,3.0,4335.9,4335.8,2.78451416]
["bitfinex","ETHUSD",1758506274060,4.012,4336.1,4335.9,2.30631739]
["bitfinex","ETHUSD",1758506274297,4.012,4336.1,4335.8,0.47818162]
["bitfinex","ETHUSD",1758506274490,4.012,4336.1,4335.9,2.30631612]
["bitfinex","ETHUSD",1758506274663,4.012,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1758506274864,0.2277,4337.5,4336.0,0.63928328]
["bitfinex","ETHUSD",1758506275072,4.30053273,4337.4,4336.1,0.03806219]
["bitfinex","ETHUSD",1758506275398,2.30567727,4337.2,4336.4,2.3060575]
["bitfinex","ETHUSD",1758506275602,4.13935234,4337.1,4336.6,2.30591454]
["bitfinex","ETHUSD",1758506275821,0.2277,4337.5,4337.1,0.1152]
["bitfinex","ETHUSD",1758506275978,0.2277,4337.5,4336.7,0.023059]
["bitfinex","ETHUSD",1758506275979,0.12838409,4337.5,4336.7,0.023059]
["bitfinex","ETHUSD",1758506276322,4.009,4337.4,4337.0,2.30573332]
["bitfinex","ETHUSD",1758506276468,4.011,4337.3,4337.1,2.30568158]
["bitfinex","ETHUSD",1758506276881,4.011,4337.3,4337.2,2.42083177]
["bitfinex","ETHUSD",1758506277089,0.001,4337.8,4337.2,0.1152]
["bitfinex","ETHUSD",1758506277378,3.0,4337.6,4337.2,0.1152]
["bitfinex","ETHUSD",1758506277569,0.2277,4337.5,4336.2,0.015]
["bitfinex","ETHUSD",1758506277770,4.01,4337.4,4336.8,2.30580019]
["bitfinex","ETHUSD",1758506278106,3.0,4337.3,4336.8,2.30580019]
["bitfinex","ETHUSD",1758506278402,3.0,4337.3,4337.0,2.30572614]
["bitfinex","ETHUSD",1758506278620,0.2287,4337.8,4337.2,0.1152]
["bitfinex","ETHUSD",1758506278823,3.0,4337.6,4337.2,0.1152]
["bitfinex","ETHUSD",1758506279026,3.0,4337.6,4337.0,2.30573577]
["bitfinex","ETHUSD",1758506279194,4.008,4337.5,4337.0,2.30573577]
["bitfinex","ETHUSD",1758506279700,3.0,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1758506279904,7.008,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1758506280221,7.007,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1758506280638,3.0,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1758506280928,3.0,4337.5,4337.4,2.43572865]
["bitfinex","ETHUSD",1758506281224,3.0,4337.5,4337.4,2.90986268]
["bitfinex","ETHUSD",1758506281430,4.007,4337.8,4337.6,2.30541206]
["bitfinex","ETHUSD",1758506281724,3.0,4337.7,4337.6,2.30541206]
["bitfinex","ETHUSD",1758506282227,0.001,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1758506282927,0.001,4337.8,4337.6,0.1152]
["bitfinex","ETHUSD",1758506286455,7.2247,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506286856,9.5300692,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506287056,2.3054755,4337.5,4336.6,1.995]
["bitfinex","ETHUSD",1758506287236,3.999,4337.4,4336.4,2.30601204]
["bitfinex","ETHUSD",1758506287571,9.30453019,4337.4,4336.5,2.30600038]
["bitfinex","ETHUSD",1758506287760,9.30453019,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1758506288053,9.53223019,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1758506288557,9.53222865,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1758506289425,2.30600856,4336.5,4336.1,0.004]
["bitfinex","ETHUSD",1758506289634,3.69163497,4337.2,4336.1,0.004]
["bitfinex","ETHUSD",1758506289635,5.30611975,4336.3,4336.1,0.004]
["bitfinex","ETHUSD",1758506289851,7.001,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1758506292257,3.0,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1758506292564,6.999,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1758506294274,3.0,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1758506294787,6.994,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1758506295567,6.994,4336.2,4336.1,2.31021987]
["bitfinex","ETHUSD",1758506295889,6.993,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1758506297096,6.993,4336.2,4336.1,2.31021987]
["bitfinex","ETHUSD",1758506297766,3.0,4336.2,4336.1,2.31021987]
["bitfinex","ETHUSD",1758506297963,3.0,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1758506298274,2.30486482,4338.7,4336.1,0.25003447]
["bitfinex","ETHUSD",1758506298275,0.2314,4337.5,4336.1,0.25003447]
["bitfinex","ETHUSD",1758506298594,3.0,4337.3,4336.6,2.3059292]
["bitfinex","ETHUSD",1758506298974,0.2314,4337.2,4336.6,2.3059292]
["bitfinex","ETHUSD",1758506299177,3.0,4337.0,4336.6,2.30593269]
["bitfinex","ETHUSD",1758506299483,0.2314,4336.9,4336.7,2.30587964]
["bitfinex","ETHUSD",1758506299660,2.2264,4337.6,4336.8,2.30584227]
["bitfinex","ETHUSD",1758506299999,7.11845033,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1758506300158,7.2214,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1758506300362,7.34989335,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1758506300803,7.2214,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1758506301166,6.99,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1758506301802,3.0,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1758506302001,3.0,4337.5,4337.4,2.76895053]
["bitfinex","ETHUSD",1758506302179,3.0,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1758506302886,0.001,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1758506303194,0.001,4337.8,4337.5,0.015]
["bitfinex","ETHUSD",1758506303402,0.001,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1758506303761,0.001,4337.8,4337.7,2.3203692]
["bitfinex","ETHUSD",1758506303962,0.001,4337.8,4337.7,3.21295354]
["bitfinex","ETHUSD",1758506304287,0.001,4337.8,4337.7,3.23600723]
["bitfinex","ETHUSD",1758506304488,0.001,4337.8,4337.7,15.38495354]
["bitfinex","ETHUSD",1758506304664,0.001,4337.8,4337.7,8.30495354]
["bitfinex","ETHUSD",1758506304870,1e-08,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1758506305112,1e-08,4338.3,4338.2,2.78918319]
["bitfinex","ETHUSD",1758506305320,1e-08,4338.3,4338.2,2.80418319]
["bitfinex","ETHUSD",1758506305723,1e-08,4338.3,4338.2,5.01313216]
["bitfinex","ETHUSD",1758506306125,1e-08,4338.3,4338.2,4.22113216]
["bitfinex","ETHUSD",1758506306527,1e-08,4338.3,4338.2,4.20613216]
["bitfinex","ETHUSD",1758506306716,1e-08,4338.3,4337.7,0.89258434]
["bitfinex","ETHUSD",1758506306922,1e-08,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1758506308310,1e-08,4338.3,4338.2,2.34315452]
["bitfinex","ETHUSD",1758506308512,1e-08,4338.3,4338.2,2.32010349]
["bitfinex","ETHUSD",1758506308714,1e-08,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1758506309227,1e-08,4338.3,4338.2,2.32815452]
["bitfinex","ETHUSD",1758506309448,1e-08,4338.3,4338.2,0.02305103]
["bitfinex","ETHUSD",1758506309613,1e-08,4338.3,4337.1,1.995]
["bitfinex","ETHUSD",1758506309937,0.23140001,4338.3,4337.8,2.30531453]
["bitfinex","ETHUSD",1758506312051,1e-08,4338.3,4338.2,0.1152]
["bitfinex","ETHUSD",1758506312206,1e-08,4338.3,4337.2,4.3]
["bitfinex","ETHUSD",1758506312624,2.30533404,4337.8,4337.2,4.3]
["bitfinex","ETHUSD",1758506312827,3.0,4337.7,4337.2,4.3]
["bitfinex","ETHUSD",1758506313156,1e-08,4338.3,4337.2,4.3]
["bitfinex","ETHUSD",1758506313338,3.0,4337.9,4337.2,4.3]
["bitfinex","ETHUSD",1758506313526,3.2314,4338.0,4337.2,4.3]
["bitfinex","ETHUSD",1758506313726,0.2314,4338.0,4337.4,2.30552865]
["bitfinex","ETHUSD",1758506313926,0.2314,4338.0,4337.5,2.32851817]
["bitfinex","ETHUSD",1758506314161,0.2314,4337.9,4337.5,2.32851817]
["bitfinex","ETHUSD",1758506314342,0.2414,4337.9,4337.5,2.32851817]
["bitfinex","ETHUSD",1758506314531,0.2414,4337.9,4337.4,2.30552764]
["bitfinex","ETHUSD",1758506314732,0.2414,4337.9,4337.5,2.30546252]
["bitfinex","ETHUSD",1758506315269,0.01,4337.9,4337.3,0.65255581]
["bitfinex","ETHUSD",1758506315453,0.2314,4337.8,4336.8,4.3]
["bitfinex","ETHUSD",1758506315655,0.2314,4337.7,4336.9,2.30579446]
["bitfinex","ETHUSD",1758506315854,3.0,4337.6,4337.0,2.30573634]
["bitfinex","ETHUSD",1758506316388,4.009,4337.8,4337.2,2.30563497]
["bitfinex","ETHUSD",1758506316567,7.009,4337.8,4337.2,2.30563497]
["bitfinex","ETHUSD",1758506316735,3.0,4337.7,4337.3,2.30557719]
["bitfinex","ETHUSD",1758506317064,3.2314,4337.7,4337.3,2.30557719]
["bitfinex","ETHUSD",1758506317261,3.2314,4337.7,4337.4,2.30552094]
["bitfinex","ETHUSD",1758506317447,3.0,4337.7,4337.5,2.30545698]
["bitfinex","ETHUSD",1758506317648,0.01,4337.9,4337.5,2.30545698]
["bitfinex","ETHUSD",1758506317868,3.01,4337.9,4336.9,0.02305794]
["bitfinex","ETHUSD",1758506318052,3.0,4337.7,4337.1,2.30568813]
["bitfinex","ETHUSD",1758506318257,3.0,4337.7,4337.0,1.06539532]
["bitfinex","ETHUSD",1758506318649,0.01,4337.9,4337.5,2.30545812]
["bitfinex","ETHUSD",1758506318843,0.01,4337.9,4337.0,1.06539532]
["bitfinex","ETHUSD",1758506318844,3.2314,4337.8,4337.0,2.30572932]
["bitfinex","ETHUSD",1758506319047,0.2314,4337.7,4337.0,2.30573226]
["bitfinex","ETHUSD",1758506319244,0.2314,4337.6,4337.0,2.30573226]
["bitfinex","ETHUSD",1758506319651,0.2314,4337.6,4337.1,2.30568633]
["bitfinex","ETHUSD",1758506319852,0.36149208,4337.8,4337.1,0.89115276]
["bitfinex","ETHUSD",1758506320177,0.36149208,4337.8,4337.3,2.30557285]
["bitfinex","ETHUSD",1758506320178,3.36149208,4337.8,4337.3,2.30557285]
["bitfinex","ETHUSD",1758506320550,3.59289208,4337.8,4337.3,2.30557285]
["bitfinex","ETHUSD",1758506320752,3.59289208,4337.8,4337.1,0.02305688]
["bitfinex","ETHUSD",1758506320964,3.36149208,4337.8,4337.2,4.3]
["bitfinex","ETHUSD",1758506321259,3.0,4337.8,4337.3,0.02305581]
["bitfinex","ETHUSD",1758506322051,3.0,4337.8,4337.3,2.32863451]
["bitfinex","ETHUSD",1758506322384,3.01,4337.9,4337.7,0.1152]
["bitfinex","ETHUSD",1758506322688,0.01,4337.9,4337.7,0.1152]
["bitfinex","ETHUSD",1758506323072,0.01,4337.9,4337.8,6.60531605]
["bitfinex","ETHUSD",1758506323259,0.01,4337.9,4337.8,2.42051605]
["bitfinex","ETHUSD",1758506323985,3.2414,4337.9,4337.1,0.004]
["bitfinex","ETHUSD",1758506324185,3.0,4337.8,4337.1,0.004]
["bitfinex","ETHUSD",1758506324699,0.2314,4337.7,4337.1,2.30968529]
["bitfinex","ETHUSD",1758506325606,0.2314,4337.7,4337.1,0.004]
["bitfinex","ETHUSD",1758506325957,0.2314,4337.7,4337.1,2.30967914]
["bitfinex","ETHUSD",1758506326154,0.2314,4337.7,4337.2,2.53655795]
["bitfinex","ETHUSD",1758506326379,3.0,4337.8,4337.2,2.53655795]
["bitfinex","ETHUSD",1758506326782,3.0,4337.8,4337.1,0.004]
["bitfinex","ETHUSD",1758506327099,3.0,4337.8,4337.2,2.30562584]
["bitfinex","ETHUSD",1758506327400,3.0,4337.8,4337.3,2.30555897]
["bitfinex","ETHUSD",1758506327889,0.01,4337.9,4337.1,0.004]
["bitfinex","ETHUSD",1758506328084,4.0,4337.8,4337.1,0.004]
["bitfinex","ETHUSD",1758506328284,3.0,4337.7,4337.1,0.004]
["bitfinex","ETHUSD",1758506329289,0.2327,4337.6,4337.1,0.004]
["bitfinex","ETHUSD",1758506329673,3.0,4337.7,4337.1,0.004]
["bitfinex","ETHUSD",1758506329893,0.2327,4337.5,4337.1,0.004]
["bitfinex","ETHUSD",1758506330095,2.53819055,4337.5,4337.1,0.004]
["bitfinex","ETHUSD",1758506330411,0.2327,4337.5,4337.1,0.004]
["bitfinex","ETHUSD",1758506330577,3.2327,4337.5,4337.1,0.004]
["bitfinex","ETHUSD",1758506330966,3.0,4337.5,4337.1,0.004]
["bitfinex","ETHUSD",1758506331298,3.36150585,4337.7,4337.1,0.004]
["bitfinex","ETHUSD",1758506331866,3.36150585,4337.7,4337.1,2.30967075]
["bitfinex","ETHUSD",1758506332066,0.36150585,4337.7,4337.1,2.56371519]
["bitfinex","ETHUSD",1758506332271,3.36150585,4337.7,4337.1,0.25803016]
["bitfinex","ETHUSD",1758506332467,0.36150585,4337.7,4337.2,2.30562146]
["bitfinex","ETHUSD",1758506332673,3.36150585,4337.7,4337.1,0.004]
["bitfinex","ETHUSD",1758506332979,3.36150585,4337.7,4337.1,2.30966897]
["bitfinex","ETHUSD",1758506333175,0.36150585,4337.7,4337.1,2.30966897]
["bitfinex","ETHUSD",1758506333381,0.59420585,4337.7,4337.1,2.30966897]
["bitfinex","ETHUSD",1758506333700,0.59420585,4337.7,4337.3,2.30557351]
["bitfinex","ETHUSD",1758506333901,0.59420585,4337.7,4337.2,2.30562617]
["bitfinex","ETHUSD",1758506334101,0.59420585,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506334305,0.36150585,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506335312,3.0,4337.8,4337.6,0.1152]
["bitfinex","ETHUSD",1758506336309,0.36142606,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506336511,5.66679526,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506336827,3.62302144,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506337025,3.12872606,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506337220,3.62321605,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506337822,3.36142606,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506338323,3.12872606,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506338536,3.49020961,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506338931,3.0,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506339222,3.12896838,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506339642,3.36166838,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506341238,3.12896838,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506341545,3.36166838,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506341895,3.36166838,4337.7,4337.6,4.4152]
["bitfinex","ETHUSD",1758506342294,3.856473,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506342544,4.07157543,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506342698,6.37694463,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506343218,2.30563497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1758506343417,9.90940797,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1758506343621,9.90940797,4337.2,4337.1,0.1192]
["bitfinex","ETHUSD",1758506343818,10.14210797,4337.2,4337.1,0.1192]
["bitfinex","ETHUSD",1758506344025,10.35709682,4337.2,4337.1,0.1192]
["bitfinex","ETHUSD",1758506344215,10.14210797,4337.2,4337.1,0.1192]
["bitfinex","ETHUSD",1758506344931,10.35702769,4337.2,4337.1,0.1192]
["bitfinex","ETHUSD",1758506346734,10.35709803,4337.2,4337.1,0.1192]
["bitfinex","ETHUSD",1758506349136,10.14210797,4337.2,4337.1,0.1192]
["bitfinex","ETHUSD",1758506349344,7.595773,4337.2,4337.1,0.1192]
["bitfinex","ETHUSD",1758506349512,7.10096838,4337.2,4337.1,0.1192]
["bitfinex","ETHUSD",1758506349910,3.12896838,4337.2,4337.1,0.1192]
["bitfinex","ETHUSD",1758506350100,7.10096838,4337.2,4337.1,0.1192]
["bitfinex","ETHUSD",1758506350335,7.32776838,4337.2,4337.1,0.1192]
["bitfinex","ETHUSD",1758506350886,6.972,4337.2,4337.1,0.1192]
["bitfinex","ETHUSD",1758506351235,1.995,4337.8,4337.1,0.1192]
["bitfinex","ETHUSD",1758506351453,2.88989733,4337.7,4337.1,0.1342]
["bitfinex","ETHUSD",1758506351659,2.761,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506351858,5.88991961,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506352258,0.12891961,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506352466,0.01,4337.9,4337.5,2.30547047]
["bitfinex","ETHUSD",1758506352641,0.01,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1758506353062,0.01,4337.9,4337.8,2.32031605]
["bitfinex","ETHUSD",1758506353249,0.01,4337.9,4337.8,2.34336921]
["bitfinex","ETHUSD",1758506358470,0.01,4337.9,4337.8,2.32836921]
["bitfinex","ETHUSD",1758506358775,0.01,4337.9,4337.1,0.004]
["bitfinex","ETHUSD",1758506358776,4.67998507,4337.9,4337.1,0.004]
["bitfinex","ETHUSD",1758506358956,3.967,4337.8,4337.4,2.30551319]
["bitfinex","ETHUSD",1758506359141,4.42768507,4337.6,4337.1,0.004]
["bitfinex","ETHUSD",1758506359342,4.42768507,4337.6,4337.1,0.401]
["bitfinex","ETHUSD",1758506359560,4.66998507,4337.6,4337.1,0.401]
["bitfinex","ETHUSD",1758506359766,4.66998507,4337.6,4337.2,2.30563258]
["bitfinex","ETHUSD",1758506359964,4.66998507,4337.6,4337.2,2.30563063]
["bitfinex","ETHUSD",1758506360342,4.66998507,4337.6,4337.1,2.70668021]
["bitfinex","ETHUSD",1758506360556,4.66998507,4337.6,4337.3,0.004]
["bitfinex","ETHUSD",1758506361276,0.2423,4337.6,4337.4,2.30549597]
["bitfinex","ETHUSD",1758506361583,3.964,4337.7,4337.4,2.30549597]
["bitfinex","ETHUSD",1758506361944,0.01,4337.9,4337.5,0.02305475]
["bitfinex","ETHUSD",1758506362251,3.964,4337.8,4337.6,0.1152]
["bitfinex","ETHUSD",1758506362472,3.0,4337.8,4337.6,0.13825422]
["bitfinex","ETHUSD",1758506362667,3.973,4337.9,4337.7,2.3053692]
["bitfinex","ETHUSD",1758506362668,0.01,4337.9,4337.7,2.3053692]
["bitfinex","ETHUSD",1758506362868,0.01,4337.9,4337.8,0.02305316]
["bitfinex","ETHUSD",1758506363069,0.01,4337.9,4337.7,2.30535813]
["bitfinex","ETHUSD",1758506363277,0.01,4337.9,4337.8,6.62836921]
["bitfinex","ETHUSD",1758506363446,0.01,4337.9,4337.8,4.3]
["bitfinex","ETHUSD",1758506363776,0.01,4337.9,4337.8,6.60531605]
["bitfinex","ETHUSD",1758506363971,0.01,4337.9,4337.8,4.3]
["bitfinex","ETHUSD",1758506364792,0.01,4337.9,4337.8,4.32305316]
["bitfinex","ETHUSD",1758506364997,0.01,4337.9,4337.8,4.3]
["bitfinex","ETHUSD",1758506365150,0.2523,4337.9,4337.8,4.3]
["bitfinex","ETHUSD",1758506366113,7.67998507,4337.9,4337.8,4.3]
["bitfinex","ETHUSD",1758506366455,7.67998507,4337.9,4337.6,0.1152]
["bitfinex","ETHUSD",1758506366456,3.0,4337.8,4337.6,0.1152]
["bitfinex","ETHUSD",1758506366661,6.959,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506367099,7.2013,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506369199,6.955,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506369564,3.0,4337.7,4337.6,2.42062235]
["bitfinex","ETHUSD",1758506370067,3.0,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1758506370667,3.0,4337.7,4337.6,2.66308862]
["bitfinex","ETHUSD",1758506370866,3.0,4337.7,4337.6,2.54788862]
["bitfinex","ETHUSD",1758506371469,3.0,4337.7,4337.6,6.84788862]
["bitfinex","ETHUSD",1758506372302,3.2423,4337.7,4337.6,4.3]
["bitfinex","ETHUSD",1758506374707,3.2423,4337.7,4337.6,6.60542235]
["bitfinex","ETHUSD",1758506374913,3.2423,4337.7,4337.6,4.3]
["bitfinex","ETHUSD",1758506375212,3.0,4337.7,4337.6,4.3]
["bitfinex","ETHUSD",1758506375803,7.66998507,4337.7,4337.6,4.3]
["bitfinex","ETHUSD",1758506376490,7.1963,4337.7,4337.6,4.3]
["bitfinex","ETHUSD",1758506377684,6.954,4337.7,4337.6,4.3]
["bitfinex","ETHUSD",1758506377919,3.0,4337.7,4337.6,4.3]
["bitfinex","ETHUSD",1758506378339,9.97535427,4337.7,4337.6,4.3]
["bitfinex","ETHUSD",1758506378633,10.10397767,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506379210,10.59815864,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506379512,8.29278944,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506380305,3.86510437,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506380511,12.24578944,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506380816,12.2459857,4337.7,4337.6,0.1192]
["bitfinex","ETHUSD",1758506382385,3.0,4337.7,4337.6,2.42462235]
["bitfinex","ETHUSD",1758506382735,6.951,4337.7,4337.6,1.02491831]
["bitfinex","ETHUSD",1758506382886,7.32207077,4337.7,4337.6,0.1192]
["bitfinex","ETHUSD",1758506387194,3.37107077,4337.7,4337.6,0.1192]
["bitfinex","ETHUSD",1758506387525,7.31607077,4337.7,4337.6,0.1192]
["bitfinex","ETHUSD",1758506387733,7.07377077,4337.7,4337.6,0.1192]
["bitfinex","ETHUSD",1758506388521,3.12877077,4337.7,4337.6,0.1192]
["bitfinex","ETHUSD",1758506388858,7.07277077,4337.7,4337.6,0.1192]
["bitfinex","ETHUSD",1758506389148,7.81046021,4337.7,4337.6,0.1192]
["bitfinex","ETHUSD",1758506390706,10.11582941,4337.7,4337.6,0.1192]
["bitfinex","ETHUSD",1758506391239,10.11582941,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506391240,12.32533019,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506392246,6.07596099,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506392444,3.62296021,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506392824,6.38630841,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506393030,4.08093921,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506393239,6.38630841,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506393532,4.08093921,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506394056,4.0809843,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506395121,3.86646021,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506395327,7.32627077,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506395531,7.93745342,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506396134,8.18095342,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506397628,10.48632262,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506397948,10.48633881,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506398730,6.53333881,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506398948,10.48833881,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506399157,10.70295705,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506400158,8.39758785,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506400358,6.74795705,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506400563,10.70195705,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506400772,4.19908785,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506401083,10.59953067,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506401237,14.76625024,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506401664,12.46088104,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506401837,12.21738104,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506402164,3.83769597,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758506402360,7.08078696,4337.7,4337.6,0.1192]
["bitfinex","ETHUSD",1758506402567,7.5749764,4337.7,4337.6,0.1192]
["bitfinex","ETHUSD",1758506402769,7.5739764,4337.7,4337.6,0.1192]
["bitfinex","ETHUSD",1758506402935,3.6229764,4337.7,4337.6,0.1192]
["bitfinex","ETHUSD",1758506403137,3.12878696,4337.7,4337.6,0.1192]
["bitfinex","ETHUSD",1758506403491,7.07978696,4337.7,4337.6,0.1192]
["bitfinex","ETHUSD",1758506403639,7.8174764,4337.7,4337.6,0.04081]
["bitfinex","ETHUSD",1758506404163,12.24516147,4337.7,4337.6,0.04081]
["bitfinex","ETHUSD",1758506404672,7.5729764,4337.7,4337.6,0.04081]
["bitfinex","ETHUSD",1758506404873,12.24416147,4337.7,4337.6,0.04081]
["bitfinex","ETHUSD",1758506405077,7.8164764,4337.7,4337.6,0.04081]
["bitfinex","ETHUSD",1758506405369,3.6229764,4337.7,4337.6,0.04081]
["bitfinex","ETHUSD",1758506405666,0.12878696,4337.7,4337.6,2.517881]
["bitfinex","ETHUSD",1758506405866,0.01,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1758506406089,0.01,4337.9,4337.8,2.32836921]
["bitfinex","ETHUSD",1758506406296,0.01,4337.9,4337.8,2.34336921]
["bitfinex","ETHUSD",1758506406439,1e-08,4338.3,4337.8,2.34336921]
["bitfinex","ETHUSD",1758506406440,1e-08,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1758506406745,1e-08,4338.3,4338.2,2.32815452]
["bitfinex","ETHUSD",1758506406944,1e-08,4338.3,4338.2,2.45835452]
["bitfinex","ETHUSD",1758506408075,1e-08,4338.9,4338.4,0.792]
["bitfinex","ETHUSD",1758506408288,1e-08,4338.9,4338.8,3.09678473]
["bitfinex","ETHUSD",1758506408497,1e-08,4338.9,4338.8,3.21198473]
["bitfinex","ETHUSD",1758506408694,38.67800209,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1758506408844,38.67800209,4340.0,4339.9,6.27620055]
["bitfinex","ETHUSD",1758506409550,1e-08,4340.0,4339.9,6.96905959]
["bitfinex","ETHUSD",1758506409751,1e-08,4340.0,4339.9,8.09589405]
["bitfinex","ETHUSD",1758506410080,1e-08,4340.0,4339.9,8.88789405]
["bitfinex","ETHUSD",1758506410285,1e-08,4340.0,4339.9,4.13889405]
["bitfinex","ETHUSD",1758506410517,1e-08,4340.0,4339.9,8.09489405]
["bitfinex","ETHUSD",1758506412965,0.00100001,4340.0,4339.9,8.09489405]
["bitfinex","ETHUSD",1758506413168,0.00100001,4340.0,4339.9,1.12683446]
["bitfinex","ETHUSD",1758506413369,0.23510001,4340.0,4339.1,1.994]
["bitfinex","ETHUSD",1758506413565,0.23510001,4340.0,4339.6,2.30435726]
["bitfinex","ETHUSD",1758506413813,0.23510001,4340.0,4339.1,1.994]
["bitfinex","ETHUSD",1758506413814,0.2341,4339.9,4339.1,1.994]
["bitfinex","ETHUSD",1758506414162,0.2341,4339.8,4339.1,1.994]
["bitfinex","ETHUSD",1758506414269,0.2341,4339.8,4338.1,0.70307194]
["bitfinex","ETHUSD",1758506414270,0.2341,4339.7,4338.6,2.30483808]
["bitfinex","ETHUSD",1758506414470,0.2341,4339.6,4338.7,0.02304837]
["bitfinex","ETHUSD",1758506414694,0.2341,4339.6,4338.8,2.30478473]
["bitfinex","ETHUSD",1758506414881,0.2341,4339.6,4338.9,0.02304731]
["bitfinex","ETHUSD",1758506415490,0.2341,4339.6,4339.0,2.30467849]
["bitfinex","ETHUSD",1758506415791,1.99500001,4340.0,4339.1,0.02304625]
["bitfinex","ETHUSD",1758506415995,2.17300001,4340.0,4339.1,0.02304625]
["bitfinex","ETHUSD",1758506416192,3.0,4339.8,4338.3,2.30502155]
["bitfinex","ETHUSD",1758506416405,3.0,4339.8,4338.4,3.966]
["bitfinex","ETHUSD",1758506416705,0.2286,4339.7,4338.5,0.62710216]
["bitfinex","ETHUSD",1758506416907,0.2286,4339.6,4338.6,2.30488694]
["bitfinex","ETHUSD",1758506417077,4.47716095,4340.0,4338.5,0.62710216]
["bitfinex","ETHUSD",1758506417078,0.2286,4339.5,4338.5,0.62710216]
["bitfinex","ETHUSD",1758506417283,0.2286,4339.5,4338.6,2.32793146]
["bitfinex","ETHUSD",1758506417479,0.2286,4339.5,4339.0,2.30465952]
["bitfinex","ETHUSD",1758506417702,0.00100001,4340.0,4338.8,0.02304784]
["bitfinex","ETHUSD",1758506417703,0.2286,4339.6,4338.8,0.02304784]
["bitfinex","ETHUSD",1758506417920,0.2286,4339.6,4338.5,0.62710216]
["bitfinex","ETHUSD",1758506418086,0.2286,4339.6,4338.8,2.30477738]
["bitfinex","ETHUSD",1758506418483,0.2286,4339.6,4339.0,2.30464776]
["bitfinex","ETHUSD",1758506418806,0.2286,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758506419227,0.00100001,4340.0,4339.6,2.30435984]
["bitfinex","ETHUSD",1758506419390,0.22960001,4340.0,4339.7,0.02304306]
["bitfinex","ETHUSD",1758506419600,0.22960001,4340.0,4339.6,0.02304359]
["bitfinex","ETHUSD",1758506419806,0.00100001,4340.0,4339.6,2.32739674]
["bitfinex","ETHUSD",1758506420008,0.00100001,4340.0,4339.7,2.30428135]
["bitfinex","ETHUSD",1758506420180,0.00100001,4340.0,4339.8,2.32727728]
["bitfinex","ETHUSD",1758506420507,0.00100001,4340.0,4339.8,0.02304253]
["bitfinex","ETHUSD",1758506421112,0.00100001,4340.0,4339.6,2.30431199]
["bitfinex","ETHUSD",1758506421292,0.00100001,4340.0,4339.6,2.32735558]
["bitfinex","ETHUSD",1758506421494,0.00100001,4340.0,4339.7,2.30430359]
["bitfinex","ETHUSD",1758506421706,0.00100001,4340.0,4339.6,0.02304359]
["bitfinex","ETHUSD",1758506422230,0.00100001,4340.0,4339.8,2.30420595]
["bitfinex","ETHUSD",1758506422531,0.2286,4339.9,4339.7,2.30430567]
["bitfinex","ETHUSD",1758506422715,0.00100001,4340.0,4339.8,0.02304253]
["bitfinex","ETHUSD",1758506423026,0.00100001,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1758506423328,0.00100001,4340.0,4339.8,0.02304253]
["bitfinex","ETHUSD",1758506424926,0.00100001,4340.0,4339.7,0.62903493]
["bitfinex","ETHUSD",1758506425132,0.00100001,4340.0,4339.7,2.30430473]
["bitfinex","ETHUSD",1758506425314,0.00100001,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1758506426800,0.00100001,4340.0,4339.9,2.31920055]
["bitfinex","ETHUSD",1758506427003,0.00100001,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1758506427528,0.00100001,4340.0,4339.9,2.32724255]
["bitfinex","ETHUSD",1758506427735,0.00100001,4340.0,4339.9,3.16325496]
["bitfinex","ETHUSD",1758506428926,0.00100001,4340.0,4339.9,3.18629696]
["bitfinex","ETHUSD",1758506429339,0.00100001,4340.0,4339.9,3.30149696]
["bitfinex","ETHUSD",1758506430103,0.00100001,4340.0,4339.9,3.17825496]
["bitfinex","ETHUSD",1758506431234,3.776,4341.5,4339.9,3.17825496]
["bitfinex","ETHUSD",1758506431235,2.165,4341.5,4339.9,0.88209641]
["bitfinex","ETHUSD",1758506431560,0.01,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1758506431709,0.01,4341.9,4341.8,6.27419222]
["bitfinex","ETHUSD",1758506432105,0.01,4341.9,4341.8,6.28919222]
["bitfinex","ETHUSD",1758506432542,1e-08,4341.9,4341.8,6.28919222]
["bitfinex","ETHUSD",1758506432742,1e-08,4341.9,4341.8,7.35659999]
["bitfinex","ETHUSD",1758506433307,1e-08,4341.9,4341.8,7.37159999]
["bitfinex","ETHUSD",1758506434750,1e-08,4341.9,4341.8,8.16359999]
["bitfinex","ETHUSD",1758506436432,0.01,4342.9,4341.8,11.16359999]
["bitfinex","ETHUSD",1758506436633,0.01,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1758506436857,0.01,4342.9,4342.8,6.7482027]
["bitfinex","ETHUSD",1758506437334,0.001,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1758506437562,0.001,4343.8,4343.7,6.28618477]
["bitfinex","ETHUSD",1758506438148,0.001,4343.8,4343.7,6.30118477]
["bitfinex","ETHUSD",1758506439265,0.001,4343.8,4343.7,6.28618477]
["bitfinex","ETHUSD",1758506439467,0.001,4343.8,4343.7,7.34433014]
["bitfinex","ETHUSD",1758506440190,0.001,4343.8,4343.7,1.05814537]
["bitfinex","ETHUSD",1758506440341,0.2296,4343.8,4343.4,3.993]
["bitfinex","ETHUSD",1758506440665,0.2296,4343.8,4343.5,3.998]
["bitfinex","ETHUSD",1758506440858,0.2286,4343.7,4343.5,3.998]
["bitfinex","ETHUSD",1758506442142,0.2286,4343.6,4342.8,2.45254083]
["bitfinex","ETHUSD",1758506442379,0.2286,4343.5,4342.9,3.995]
["bitfinex","ETHUSD",1758506442676,0.001,4343.8,4342.9,3.995]
["bitfinex","ETHUSD",1758506442677,0.2286,4343.4,4342.9,3.995]
["bitfinex","ETHUSD",1758506442858,0.2286,4343.3,4342.9,3.995]
["bitfinex","ETHUSD",1758506443248,0.001,4343.8,4342.9,6.29760613]
["bitfinex","ETHUSD",1758506443436,0.2286,4343.6,4343.0,0.02302555]
["bitfinex","ETHUSD",1758506443771,0.2286,4343.6,4343.0,0.62402811]
["bitfinex","ETHUSD",1758506444072,0.2286,4343.5,4342.4,0.2286]
["bitfinex","ETHUSD",1758506444286,3.0,4343.4,4342.5,3.993]
["bitfinex","ETHUSD",1758506444488,0.2286,4343.3,4342.5,3.992]
["bitfinex","ETHUSD",1758506444686,0.2286,4343.2,4342.5,3.992]
["bitfinex","ETHUSD",1758506444891,2.3024033,4343.3,4342.5,3.992]
["bitfinex","ETHUSD",1758506445061,0.2338,4343.1,4342.5,3.992]
["bitfinex","ETHUSD",1758506445263,0.2338,4343.0,4342.5,3.992]
["bitfinex","ETHUSD",1758506445571,0.2338,4342.9,4342.5,3.992]
["bitfinex","ETHUSD",1758506445990,5.30255796,4343.0,4342.5,3.992]
["bitfinex","ETHUSD",1758506446193,0.2338,4342.8,4342.5,3.992]
["bitfinex","ETHUSD",1758506446361,2.30255796,4343.0,4342.2,3.992]
["bitfinex","ETHUSD",1758506446559,0.2338,4342.7,4342.2,3.992]
["bitfinex","ETHUSD",1758506446759,0.2338,4342.6,4341.6,1.992]
["bitfinex","ETHUSD",1758506447078,3.0,4342.4,4341.7,3.99]
["bitfinex","ETHUSD",1758506447284,2.53672825,4342.3,4341.7,3.99]
["bitfinex","ETHUSD",1758506447460,0.2338,4342.2,4341.7,3.99]
["bitfinex","ETHUSD",1758506447655,0.2338,4342.1,4341.1,0.01]
["bitfinex","ETHUSD",1758506448093,3.2338,4342.1,4341.8,0.004]
["bitfinex","ETHUSD",1758506448298,5.53684053,4342.1,4341.8,0.004]
["bitfinex","ETHUSD",1758506448460,2.30313917,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1758506449005,2.53693917,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1758506449496,5.53693917,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1758506449693,6.15318054,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1758506449896,6.94518054,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1758506450192,7.17858587,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1758506450515,17.81135387,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1758506450704,11.04099787,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1758506452691,10.77208587,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1758506453204,11.16758587,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1758506453407,3.96524137,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1758506453721,5.66426329,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1758506453909,3.85004137,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1758506454085,9.65026329,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1758506454286,10.13918054,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1758506454521,3.2338,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1758506454827,7.2188,4341.9,4341.8,0.1192]
["bitfinex","ETHUSD",1758506454986,3.2338,4341.9,4341.8,0.1192]
["bitfinex","ETHUSD",1758506455325,3.985,4342.2,4341.8,0.1192]
["bitfinex","ETHUSD",1758506455622,3.986,4342.2,4341.8,0.1192]
["bitfinex","ETHUSD",1758506455821,2.2268,4342.5,4342.1,0.1152]
["bitfinex","ETHUSD",1758506456123,3.0,4342.3,4341.8,2.30714614]
["bitfinex","ETHUSD",1758506456317,0.2338,4342.5,4341.8,0.46654942]
["bitfinex","ETHUSD",1758506456519,1.993,4342.8,4342.2,0.1152]
["bitfinex","ETHUSD",1758506456723,3.987,4342.6,4342.2,0.1152]
["bitfinex","ETHUSD",1758506456910,1.993,4342.8,4341.8,0.02703192]
["bitfinex","ETHUSD",1758506456911,1.993,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1758506457218,0.36138477,4342.8,4342.5,0.1152]
["bitfinex","ETHUSD",1758506457384,0.49002533,4343.0,4342.5,0.1152]
["bitfinex","ETHUSD",1758506457586,3.36110419,4343.1,4342.5,0.1152]
["bitfinex","ETHUSD",1758506457587,2.30276792,4342.6,4342.5,0.1152]
["bitfinex","ETHUSD",1758506457814,3.0,4342.7,4341.8,0.004]
["bitfinex","ETHUSD",1758506458000,2.3027149,4342.7,4342.6,0.1152]
["bitfinex","ETHUSD",1758506458486,3.985,4342.8,4342.6,0.1152]
["bitfinex","ETHUSD",1758506458690,0.2338,4343.0,4342.6,0.1152]
["bitfinex","ETHUSD",1758506458891,3.0,4342.8,4342.0,2.30307039]
["bitfinex","ETHUSD",1758506459114,3.0,4342.9,4342.1,2.55677011]
["bitfinex","ETHUSD",1758506459426,3.0,4342.6,4342.1,0.25373737]
["bitfinex","ETHUSD",1758506459719,3.0,4342.6,4342.1,0.23070704]
["bitfinex","ETHUSD",1758506459919,3.0,4342.6,4342.5,0.1152]
["bitfinex","ETHUSD",1758506460324,5.53656792,4342.6,4342.5,0.1152]
["bitfinex","ETHUSD",1758506460622,4.993,4343.0,4342.5,0.1152]
["bitfinex","ETHUSD",1758506460810,0.36110419,4343.1,4341.8,0.004]
["bitfinex","ETHUSD",1758506461123,0.001,4343.3,4341.8,0.004]
["bitfinex","ETHUSD",1758506461124,3.982,4343.0,4342.9,0.1152]
["bitfinex","ETHUSD",1758506461326,9.6460401,4343.0,4342.9,0.1152]
["bitfinex","ETHUSD",1758506461502,0.91968427,4343.0,4342.4,0.1152]
["bitfinex","ETHUSD",1758506461705,0.001,4343.3,4342.4,2.30284292]
["bitfinex","ETHUSD",1758506462015,0.001,4343.3,4342.9,0.1152]
["bitfinex","ETHUSD",1758506462212,0.001,4343.3,4343.2,0.1152]
["bitfinex","ETHUSD",1758506462910,0.001,4343.3,4343.2,2.4176498]
["bitfinex","ETHUSD",1758506463114,0.001,4343.3,4343.2,2.80493733]
["bitfinex","ETHUSD",1758506463423,0.001,4343.3,4343.2,2.82796182]
["bitfinex","ETHUSD",1758506463590,0.001,4343.3,4343.2,2.80493733]
["bitfinex","ETHUSD",1758506464404,0.001,4343.3,4343.2,2.82796182]
["bitfinex","ETHUSD",1758506464606,0.001,4343.3,4343.2,2.80493733]
["bitfinex","ETHUSD",1758506465093,0.001,4343.3,4343.2,2.82796182]
["bitfinex","ETHUSD",1758506465292,0.001,4343.3,4343.2,2.71276182]
["bitfinex","ETHUSD",1758506465515,0.001,4343.3,4343.2,2.82796182]
["bitfinex","ETHUSD",1758506466091,0.001,4343.3,4343.2,2.80493733]
["bitfinex","ETHUSD",1758506466425,0.001,4343.3,4343.2,0.37228753]
["bitfinex","ETHUSD",1758506466622,0.001,4343.3,4343.2,2.4176498]
["bitfinex","ETHUSD",1758506466997,0.001,4343.3,4343.2,0.1152]
["bitfinex","ETHUSD",1758506467195,0.2348,4343.3,4343.2,0.1152]
["bitfinex","ETHUSD",1758506467790,3.2348,4343.3,4343.2,0.1152]
["bitfinex","ETHUSD",1758506468050,5.53719679,4343.3,4343.2,0.1152]
["bitfinex","ETHUSD",1758506468831,3.0,4343.1,4342.9,0.1152]
["bitfinex","ETHUSD",1758506469012,0.2338,4343.2,4342.9,0.1152]
["bitfinex","ETHUSD",1758506469218,3.0,4343.0,4342.9,0.1152]
["bitfinex","ETHUSD",1758506469532,3.0,4343.0,4341.7,0.1302]
["bitfinex","ETHUSD",1758506469533,2.30261055,4342.9,4341.7,2.30323737]
["bitfinex","ETHUSD",1758506469731,3.0,4342.9,4341.8,2.30717949]
["bitfinex","ETHUSD",1758506469905,3.0,4342.9,4341.9,0.25374934]
["bitfinex","ETHUSD",1758506470095,3.0,4342.9,4342.2,2.30293085]
["bitfinex","ETHUSD",1758506470430,3.0,4342.9,4342.3,2.30292275]
["bitfinex","ETHUSD",1758506470594,3.984,4342.8,4342.3,2.30292275]
["bitfinex","ETHUSD",1758506470789,3.0,4343.0,4342.4,0.15322873]
["bitfinex","ETHUSD",1758506471027,3.0,4343.1,4342.7,2.30267271]
["bitfinex","ETHUSD",1758506471330,0.001,4343.3,4342.7,0.60377014]
["bitfinex","ETHUSD",1758506471526,0.001,4343.3,4342.7,0.1302]
["bitfinex","ETHUSD",1758506471742,0.001,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1758506472199,0.001,4343.3,4343.2,2.32547429]
["bitfinex","ETHUSD",1758506472399,0.001,4343.3,4343.2,2.45567429]
["bitfinex","ETHUSD",1758506473557,0.2285,4343.3,4342.2,1.992]
["bitfinex","ETHUSD",1758506473849,0.001,4343.3,4342.5,0.09233301]
["bitfinex","ETHUSD",1758506474003,0.001,4343.3,4343.0,2.30253877]
["bitfinex","ETHUSD",1758506474532,0.001,4343.3,4342.7,2.30271427]
["bitfinex","ETHUSD",1758506474699,0.001,4343.3,4342.8,2.30264537]
["bitfinex","ETHUSD",1758506475131,14.36977485,4343.2,4342.3,0.61072]
["bitfinex","ETHUSD",1758506475301,3.982,4343.1,4342.4,2.3028295]
["bitfinex","ETHUSD",1758506475497,0.242,4343.0,4342.5,2.30280942]
["bitfinex","ETHUSD",1758506475711,0.242,4343.0,4342.4,2.30286579]
["bitfinex","ETHUSD",1758506475909,0.242,4343.0,4342.4,2.30285782]
["bitfinex","ETHUSD",1758506476240,5.30282095,4342.5,4341.7,3.982]
["bitfinex","ETHUSD",1758506476541,6.981,4342.5,4341.5,1.992]
["bitfinex","ETHUSD",1758506476731,6.981,4342.5,4341.7,2.30319274]
["bitfinex","ETHUSD",1758506476927,6.981,4342.5,4341.5,4.29534934]
["bitfinex","ETHUSD",1758506477127,6.981,4342.5,4341.8,2.30719114]
["bitfinex","ETHUSD",1758506477615,6.981,4342.5,4341.9,2.30313193]
["bitfinex","ETHUSD",1758506477616,3.0,4342.5,4341.9,2.30313193]
["bitfinex","ETHUSD",1758506477807,6.982,4342.5,4342.0,0.02303086]
["bitfinex","ETHUSD",1758506478006,6.982,4342.5,4341.9,2.30313193]
["bitfinex","ETHUSD",1758506478450,3.0,4342.5,4341.9,2.30313193]
["bitfinex","ETHUSD",1758506478738,3.0,4342.5,4341.8,0.004]
["bitfinex","ETHUSD",1758506478739,6.98,4342.5,4341.8,0.004]
["bitfinex","ETHUSD",1758506478907,0.242,4342.4,4341.8,0.004]
["bitfinex","ETHUSD",1758506479116,2.54487398,4342.4,4341.8,0.004]
["bitfinex","ETHUSD",1758506479418,0.242,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1758506479827,3.978,4342.5,4342.3,0.1152]
["bitfinex","ETHUSD",1758506480238,0.242,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1758506480421,2.54487398,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1758506480764,5.54487398,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1758506480927,5.66743717,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1758506481255,5.79569746,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1758506481478,2.30313917,4341.9,4341.8,0.69665429]
["bitfinex","ETHUSD",1758506481605,23.40991402,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1758506481803,23.65191402,4341.9,4341.8,0.1192]
["bitfinex","ETHUSD",1758506482543,3.0,4341.9,4341.8,0.1192]
["bitfinex","ETHUSD",1758506484033,3.0,4341.9,4341.8,0.0692]
["bitfinex","ETHUSD",1758506484634,3.98,4342.1,4341.8,0.0692]
["bitfinex","ETHUSD",1758506484816,3.242,4342.6,4341.8,0.0692]
["bitfinex","ETHUSD",1758506485146,6.979,4342.5,4341.8,0.0692]
["bitfinex","ETHUSD",1758506485350,2.54476948,4342.6,4342.5,0.1152]
["bitfinex","ETHUSD",1758506485351,3.0,4342.6,4342.5,0.1152]
["bitfinex","ETHUSD",1758506485512,8.97,4342.6,4342.5,0.1152]
["bitfinex","ETHUSD",1758506486167,9.212,4342.6,4342.5,0.1152]
["bitfinex","ETHUSD",1758506486465,9.34058608,4342.6,4342.5,0.1152]
["bitfinex","ETHUSD",1758506486618,11.51476792,4342.6,4342.5,0.1152]
["bitfinex","ETHUSD",1758506487023,11.64317255,4342.6,4342.5,0.1152]
["bitfinex","ETHUSD",1758506487533,2.30311844,4342.0,4341.8,0.004]
["bitfinex","ETHUSD",1758506487730,23.40691402,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1758506487949,23.64891402,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1758506488251,21.34577485,4341.9,4341.8,0.1192]
["bitfinex","ETHUSD",1758506488636,23.64891402,4341.9,4341.8,0.1192]
["bitfinex","ETHUSD",1758506488823,3.0,4341.8,4341.3,0.004]
["bitfinex","ETHUSD",1758506489015,2.30335137,4341.5,4341.3,0.004]
["bitfinex","ETHUSD",1758506489215,23.40617928,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506489458,23.64817928,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1758506491562,0.792,4341.1,4340.9,0.004]
["bitfinex","ETHUSD",1758506491777,9.27661667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1758506491928,9.51861667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1758506492128,9.64679221,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1758506492324,2.30377588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1758506492539,25.39855073,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1758506492858,25.64055073,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1758506493660,3.0,4340.6,4340.1,0.01]
["bitfinex","ETHUSD",1758506493868,3.0,4340.4,4340.1,0.01]
["bitfinex","ETHUSD",1758506494092,3.0,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1758506494229,5.30404128,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1758506494535,5.54604128,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1758506494869,3.242,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1758506495023,5.54604128,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1758506495636,3.0,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1758506495968,2.99654485,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1758506496172,2.3040322,4340.3,4340.1,0.01]
["bitfinex","ETHUSD",1758506496480,3.974,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1758506497275,1.993,4340.3,4340.1,0.01]
["bitfinex","ETHUSD",1758506497471,3.973,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1758506497674,4.29699096,4340.3,4340.1,0.01]
["bitfinex","ETHUSD",1758506497875,6.973,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1758506498373,9.27704128,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1758506498558,6.973,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1758506498877,6.973,4340.2,4340.1,0.1252]
["bitfinex","ETHUSD",1758506499966,6.97,4340.2,4340.1,0.1252]
["bitfinex","ETHUSD",1758506500573,6.969,4340.2,4340.1,0.1252]
["bitfinex","ETHUSD",1758506501166,3.0,4340.2,4340.1,0.1252]
["bitfinex","ETHUSD",1758506501497,6.969,4340.2,4340.1,0.1252]
["bitfinex","ETHUSD",1758506502694,6.966,4340.2,4340.1,0.1252]
["bitfinex","ETHUSD",1758506503797,0.242,4341.0,4340.1,0.38116502]
["bitfinex","ETHUSD",1758506503960,0.242,4341.0,4340.2,2.45727006]
["bitfinex","ETHUSD",1758506503961,3.965,4340.9,4340.2,2.45727006]
["bitfinex","ETHUSD",1758506504363,3.965,4340.9,4340.8,0.1152]
["bitfinex","ETHUSD",1758506504562,6.26866974,4340.9,4340.8,0.1152]
["bitfinex","ETHUSD",1758506504764,9.49376974,4340.9,4340.8,0.1152]
["bitfinex","ETHUSD",1758506507012,3.0,4340.9,4340.8,0.1152]
["bitfinex","ETHUSD",1758506507303,3.965,4340.9,4340.8,0.2454]
["bitfinex","ETHUSD",1758506507485,6.965,4340.9,4340.8,0.2454]
["bitfinex","ETHUSD",1758506507692,6.965,4340.9,4340.8,0.1152]
["bitfinex","ETHUSD",1758506508089,3.965,4340.9,4340.8,0.1152]
["bitfinex","ETHUSD",1758506508262,3.965,4340.9,4340.8,2.54912281]
["bitfinex","ETHUSD",1758506508669,3.965,4341.0,4340.9,2.303622]
["bitfinex","ETHUSD",1758506508865,1.993,4341.2,4341.0,2.30361667]
["bitfinex","ETHUSD",1758506509071,3.963,4341.3,4341.1,0.2454]
["bitfinex","ETHUSD",1758506509884,3.963,4341.3,4341.1,2.54894449]
["bitfinex","ETHUSD",1758506510481,3.963,4341.3,4341.1,0.2454]
["bitfinex","ETHUSD",1758506510682,3.963,4341.3,4341.1,0.1152]
["bitfinex","ETHUSD",1758506511083,0.2251,4341.2,4341.1,0.1152]
["bitfinex","ETHUSD",1758506511573,4.1861,4341.2,4341.1,0.1152]
["bitfinex","ETHUSD",1758506511775,3.961,4341.2,4341.1,0.1152]
["bitfinex","ETHUSD",1758506511982,4.1861,4341.2,4341.1,0.1152]
["bitfinex","ETHUSD",1758506512218,9.48961055,4341.2,4341.1,0.1152]
["bitfinex","ETHUSD",1758506512524,5.30398852,4340.3,4340.1,0.014]
["bitfinex","ETHUSD",1758506512812,3.962,4340.2,4340.1,0.014]
["bitfinex","ETHUSD",1758506513106,3.962,4340.2,4340.1,0.1292]
["bitfinex","ETHUSD",1758506513309,1.993,4340.7,4340.1,0.1292]
["bitfinex","ETHUSD",1758506513479,5.30388799,4340.5,4340.1,0.014]
["bitfinex","ETHUSD",1758506513816,3.0,4340.3,4340.1,0.014]
["bitfinex","ETHUSD",1758506514110,3.961,4340.2,4340.1,0.014]
["bitfinex","ETHUSD",1758506514507,3.961,4340.2,4340.1,0.1292]
["bitfinex","ETHUSD",1758506516119,3.959,4340.2,4340.1,0.1292]
["bitfinex","ETHUSD",1758506516696,6.26304128,4340.2,4340.1,0.1292]
["bitfinex","ETHUSD",1758506517019,3.959,4340.2,4340.1,0.1292]
["bitfinex","ETHUSD",1758506517686,6.48814128,4340.2,4340.1,0.1292]
["bitfinex","ETHUSD",1758506518522,4.1841,4340.2,4340.1,0.1292]
["bitfinex","ETHUSD",1758506518690,0.36124564,4340.5,4340.1,0.1292]
["bitfinex","ETHUSD",1758506518890,6.25993512,4340.4,4340.1,0.1292]
["bitfinex","ETHUSD",1758506519090,3.2251,4340.3,4340.1,0.014]
["bitfinex","ETHUSD",1758506519305,3.956,4340.2,4340.1,0.014]
["bitfinex","ETHUSD",1758506519824,6.48514128,4340.2,4340.1,0.1292]
["bitfinex","ETHUSD",1758506520323,23.95639701,4340.2,4340.1,0.014]
["bitfinex","ETHUSD",1758506520526,24.45107341,4340.2,4340.1,0.014]
["bitfinex","ETHUSD",1758506520824,25.24307341,4340.2,4340.1,0.014]
["bitfinex","ETHUSD",1758506521027,25.35827341,4340.2,4340.1,0.014]
["bitfinex","ETHUSD",1758506521222,21.40227341,4340.2,4340.1,0.014]
["bitfinex","ETHUSD",1758506521424,0.792,4339.9,4339.6,0.004]
["bitfinex","ETHUSD",1758506521625,35.30409437,4340.1,4339.6,0.004]
["bitfinex","ETHUSD",1758506521626,6.09630674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1758506521921,7.04966402,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1758506522091,7.27476402,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1758506523319,20.22429401,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1758506523518,25.01945129,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1758506523720,25.24455129,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1758506523921,7.79515728,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1758506524123,0.83815728,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1758506524303,3.958,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1758506525130,3.0,4339.6,4339.2,0.004]
["bitfinex","ETHUSD",1758506525435,2.52961916,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1758506525634,9.98148054,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1758506525834,10.11005474,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1758506526038,10.90205474,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1758506526735,10.40819336,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1758506526965,10.90087917,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1758506527315,10.90078213,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1758506527515,10.40719336,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1758506528043,7.9741,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1758506528255,4.0171,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1758506528405,10.27661916,4339.3,4339.1,0.01]
["bitfinex","ETHUSD",1758506528738,2.30483785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1758506528942,6.25983785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1758506529239,9.48493785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1758506529956,10.27693785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1758506530359,10.27193785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1758506530661,10.40024732,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1758506530873,10.893091,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1758506531253,39.818859,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1758506531762,38.264965,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1758506531970,37.66496,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1758506532350,35.615784,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1758506532544,2.30505036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506532874,23.51313468,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506533075,23.5129866,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506533272,23.72802521,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506534780,7.8582,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506535074,10.16325036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506535453,6.21225036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506535759,6.45675036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506535959,10.16225036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506536659,10.40575036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506538796,10.16125036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506538998,3.9072,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506539209,10.16125036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506540118,10.40575036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506541699,11.79175036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506542292,11.92003384,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506542494,12.41281501,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506544724,12.16831501,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506544905,12.41281501,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506545729,8.46381501,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506546104,12.41281501,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506546501,0.73626465,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506546841,0.36246567,4338.6,4338.2,0.1342]
["bitfinex","ETHUSD",1758506547516,0.36246567,4338.6,4338.2,2.43925525]
["bitfinex","ETHUSD",1758506547716,4.31646567,4338.6,4338.3,0.1302]
["bitfinex","ETHUSD",1758506547933,0.001,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1758506548134,0.001,4338.6,4338.5,0.1302]
["bitfinex","ETHUSD",1758506548851,3.001,4338.6,4338.5,0.1302]
["bitfinex","ETHUSD",1758506549818,0.001,4338.6,4338.5,2.4351441]
["bitfinex","ETHUSD",1758506550143,0.001,4338.6,4338.5,0.1302]
["bitfinex","ETHUSD",1758506550444,0.001,4338.6,4338.2,0.004]
["bitfinex","ETHUSD",1758506550606,0.001,4338.6,4338.2,0.1342]
["bitfinex","ETHUSD",1758506551007,0.001,4338.6,4338.2,0.004]
["bitfinex","ETHUSD",1758506551448,0.001,4338.6,4338.2,2.30910238]
["bitfinex","ETHUSD",1758506551650,0.001,4338.6,4338.3,0.1302]
["bitfinex","ETHUSD",1758506551805,0.001,4338.6,4338.3,2.4352376]
["bitfinex","ETHUSD",1758506552011,3.001,4338.6,4338.3,0.1302]
["bitfinex","ETHUSD",1758506552307,3.001,4338.6,4338.4,2.30499723]
["bitfinex","ETHUSD",1758506552308,0.001,4338.6,4338.4,2.30499723]
["bitfinex","ETHUSD",1758506552505,3.001,4338.6,4338.4,2.30499723]
["bitfinex","ETHUSD",1758506552709,3.001,4338.6,4338.5,0.1302]
["bitfinex","ETHUSD",1758506552909,0.001,4338.6,4338.5,0.1302]
["bitfinex","ETHUSD",1758506553120,3.001,4338.6,4338.5,0.1302]
["bitfinex","ETHUSD",1758506553505,3.001,4338.6,4338.2,0.004]
["bitfinex","ETHUSD",1758506553710,5.30593849,4338.6,4338.2,0.004]
["bitfinex","ETHUSD",1758506553953,3.001,4338.6,4338.2,0.004]
["bitfinex","ETHUSD",1758506554150,2.30505036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506554312,9.25405036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506554647,9.38306997,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506554959,10.12300823,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506555114,10.91500823,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506555710,11.49168949,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506556064,11.27646207,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506556361,11.49171055,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506556729,11.60691055,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506557146,12.99291055,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506559759,8.79941055,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1758506560177,12.74841055,4338.3,4337.6,0.1152]
["bitfinex","ETHUSD",1758506560465,6.91675186,4335.1,4333.1,0.1402]
["bitfinex","ETHUSD",1758506560754,2.30776331,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1758506560973,42.22229285,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1758506561134,46.68452477,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1758506561339,0.792,4332.9,4331.9,0.003]
["bitfinex","ETHUSD",1758506561578,16.55186451,4332.2,4331.9,0.003]
["bitfinex","ETHUSD",1758506561784,2.30861575,4331.6,4330.4,0.01564842]
["bitfinex","ETHUSD",1758506561937,10.24714529,4331.6,4330.6,0.2398]
["bitfinex","ETHUSD",1758506562137,10.24714529,4331.6,4330.4,0.01564842]
["bitfinex","ETHUSD",1758506562338,2.30872235,4331.4,4331.1,1e-08]
["bitfinex","ETHUSD",1758506562679,3.10120217,4330.5,4330.4,0.01564842]
["bitfinex","ETHUSD",1758506562839,24.34235884,4330.5,4330.4,0.01564842]
["bitfinex","ETHUSD",1758506563040,6.10136215,4330.2,4329.3,0.1587]
["bitfinex","ETHUSD",1758506563241,41.08089169,4330.2,4329.3,0.1587]
["bitfinex","ETHUSD",1758506563445,3.792,4329.4,4329.3,0.1587]
["bitfinex","ETHUSD",1758506563644,5.33909128,4329.4,4329.3,0.1587]
["bitfinex","ETHUSD",1758506563879,4.995,4329.4,4329.3,0.1587]
["bitfinex","ETHUSD",1758506564078,4.15,4330.0,4329.3,0.3985]
["bitfinex","ETHUSD",1758506564279,1.995,4330.7,4329.4,0.2398]
["bitfinex","ETHUSD",1758506564280,3.0,4329.8,4329.4,0.2398]
["bitfinex","ETHUSD",1758506564481,0.333,4330.1,4329.4,0.2398]
["bitfinex","ETHUSD",1758506564683,4.19205863,4330.0,4329.4,0.2398]
["bitfinex","ETHUSD",1758506564851,7.169,4329.9,4329.4,0.2398]
["bitfinex","ETHUSD",1758506565182,4.193,4330.5,4329.3,0.1587]
["bitfinex","ETHUSD",1758506565344,3.02305863,4330.4,4329.5,0.2273]
["bitfinex","ETHUSD",1758506565544,0.2398,4330.2,4329.5,0.2273]
["bitfinex","ETHUSD",1758506565749,0.26285863,4330.2,4330.0,2.30945356]
["bitfinex","ETHUSD",1758506565949,4.22,4330.7,4330.1,0.2273]
["bitfinex","ETHUSD",1758506566152,4.22,4330.6,4330.1,0.2273]
["bitfinex","ETHUSD",1758506566352,0.02305863,4330.5,4330.2,0.2273]
["bitfinex","ETHUSD",1758506566552,0.02305863,4330.9,4330.3,0.2273]
["bitfinex","ETHUSD",1758506566775,0.02305863,4331.3,4330.4,2.30925549]
["bitfinex","ETHUSD",1758506566994,0.69454171,4331.2,4330.5,0.48095555]
["bitfinex","ETHUSD",1758506567185,4.24605863,4331.3,4330.6,2.53643742]
["bitfinex","ETHUSD",1758506567384,4.24605863,4331.2,4330.0,1.996]
["bitfinex","ETHUSD",1758506567582,4.24605863,4331.2,4330.7,0.2273]
["bitfinex","ETHUSD",1758506567770,4.24605863,4331.2,4330.8,0.2273]
["bitfinex","ETHUSD",1758506567992,4.24605863,4331.2,4330.0,1.996]
["bitfinex","ETHUSD",1758506567993,3.0,4331.1,4330.9,0.2273]
["bitfinex","ETHUSD",1758506568191,3.0,4331.1,4331.0,0.2273]
["bitfinex","ETHUSD",1758506568485,0.6944774,4331.6,4331.0,0.2273]
["bitfinex","ETHUSD",1758506568690,4.219,4331.5,4331.0,0.2273]
["bitfinex","ETHUSD",1758506568851,0.02305863,4331.4,4331.1,0.2273]
["bitfinex","ETHUSD",1758506569185,3.02305863,4331.4,4331.1,0.2273]
["bitfinex","ETHUSD",1758506569483,3.02305863,4331.4,4331.2,0.2273]
["bitfinex","ETHUSD",1758506569690,3.02305863,4331.4,4330.0,1.996]
["bitfinex","ETHUSD",1758506569691,0.21057648,4331.3,4330.0,1.996]
["bitfinex","ETHUSD",1758506569851,3.0,4331.7,4330.1,0.1996]
["bitfinex","ETHUSD",1758506570189,3.0,4331.5,4330.7,2.3090494]
["bitfinex","ETHUSD",1758506570374,3.0,4331.5,4331.4,0.1152]
["bitfinex","ETHUSD",1758506570687,4.996,4331.8,4331.4,0.1152]
["bitfinex","ETHUSD",1758506570886,0.2335836,4331.7,4331.4,0.1152]
["bitfinex","ETHUSD",1758506571088,3.0,4331.5,4331.4,0.1152]
["bitfinex","ETHUSD",1758506571295,0.21052497,4331.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1758506571510,0.21052497,4331.7,4331.4,0.1152]
["bitfinex","ETHUSD",1758506571687,0.21052497,4331.7,4330.4,0.44376931]
["bitfinex","ETHUSD",1758506571688,0.01,4331.9,4331.5,0.2273]
["bitfinex","ETHUSD",1758506571861,0.01,4331.9,4331.7,2.30855347]
["bitfinex","ETHUSD",1758506572200,0.01,4331.9,4331.8,2.33159425]
["bitfinex","ETHUSD",1758506572400,0.01,4331.9,4331.8,2.80677836]
["bitfinex","ETHUSD",1758506572557,0.01,4331.9,4331.8,3.03407836]
["bitfinex","ETHUSD",1758506572883,0.01,4331.9,4331.8,3.05716345]
["bitfinex","ETHUSD",1758506573268,0.01,4331.9,4331.8,3.03407836]
["bitfinex","ETHUSD",1758506573468,0.01,4331.9,4331.8,3.14927836]
["bitfinex","ETHUSD",1758506575515,0.01,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1758506575865,0.01,4332.9,4332.8,2.65047636]
["bitfinex","ETHUSD",1758506576826,0.01,4332.9,4332.8,3.05988805]
["bitfinex","ETHUSD",1758506577618,0.01,4332.9,4332.8,3.08296781]
["bitfinex","ETHUSD",1758506577772,0.01,4332.9,4332.8,3.05988805]
["bitfinex","ETHUSD",1758506578288,0.00100001,4332.9,4332.8,3.05988805]
["bitfinex","ETHUSD",1758506580417,0.01,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1758506580418,1e-08,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1758506580597,1e-08,4333.9,4333.8,11.72718819]
["bitfinex","ETHUSD",1758506580916,2.35868552,4336.3,4334.8,2.3069115]
["bitfinex","ETHUSD",1758506581100,1e-08,4334.9,4334.8,8.4969115]
["bitfinex","ETHUSD",1758506581300,1e-08,4334.9,4334.8,8.7242115]
["bitfinex","ETHUSD",1758506582520,1e-08,4334.9,4334.8,7.5302115]
["bitfinex","ETHUSD",1758506582701,1e-08,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1758506582877,0.23710001,4334.9,4334.5,1.996]
["bitfinex","ETHUSD",1758506583222,0.2371,4334.8,4334.5,1.996]
["bitfinex","ETHUSD",1758506583422,0.2371,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1758506583608,1e-08,4334.9,4334.6,2.30701794]
["bitfinex","ETHUSD",1758506583926,1e-08,4334.9,4334.7,2.32998551]
["bitfinex","ETHUSD",1758506584120,1e-08,4334.9,4334.5,1.996]
["bitfinex","ETHUSD",1758506584624,0.72426206,4334.8,4334.5,1.996]
["bitfinex","ETHUSD",1758506584808,0.74730863,4334.7,4334.5,1.996]
["bitfinex","ETHUSD",1758506584991,0.2371,4334.6,4334.4,2.30709912]
["bitfinex","ETHUSD",1758506585185,1e-08,4334.9,4334.3,6.4991695]
["bitfinex","ETHUSD",1758506585390,1e-08,4334.9,4333.8,1.996]
["bitfinex","ETHUSD",1758506585391,0.61449674,4334.8,4333.8,1.996]
["bitfinex","ETHUSD",1758506585592,0.87465537,4334.7,4334.0,2.30732613]
["bitfinex","ETHUSD",1758506585787,0.48750469,4334.6,4333.9,4.19]
["bitfinex","ETHUSD",1758506585992,0.26015863,4334.7,4333.8,1.996]
["bitfinex","ETHUSD",1758506586198,0.48776324,4334.6,4334.4,2.30712185]
["bitfinex","ETHUSD",1758506586397,0.26015863,4334.7,4334.3,2.30716669]
["bitfinex","ETHUSD",1758506586597,0.26015863,4334.7,4334.2,4.187]
["bitfinex","ETHUSD",1758506586598,0.6150172,4334.6,4334.2,4.187]
["bitfinex","ETHUSD",1758506586830,1e-08,4334.9,4334.2,4.187]
["bitfinex","ETHUSD",1758506587031,1e-08,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1758506587190,0.61524239,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1758506587397,1e-08,4334.9,4334.8,3.18690376]
["bitfinex","ETHUSD",1758506587933,1e-08,4334.9,4334.8,3.20997287]
["bitfinex","ETHUSD",1758506588108,1e-08,4334.9,4334.8,3.18690376]
["bitfinex","ETHUSD",1758506588510,1e-08,4334.9,4334.8,3.43727287]
["bitfinex","ETHUSD",1758506589030,1e-08,4334.9,4334.8,3.41420376]
["bitfinex","ETHUSD",1758506590309,1e-08,4334.9,4334.8,3.52940376]
["bitfinex","ETHUSD",1758506591417,1e-08,4334.9,4334.8,3.55247287]
["bitfinex","ETHUSD",1758506591621,1e-08,4334.9,4334.8,3.52940376]
["bitfinex","ETHUSD",1758506591831,1e-08,4334.9,4334.8,3.55247287]
["bitfinex","ETHUSD",1758506592341,1e-08,4334.9,4334.8,3.52940376]
["bitfinex","ETHUSD",1758506592710,1e-08,4334.9,4334.8,4.34447287]
["bitfinex","ETHUSD",1758506592911,1e-08,4334.9,4334.8,7.20620376]
["bitfinex","ETHUSD",1758506593237,1e-08,4334.9,4334.8,7.32140376]
["bitfinex","ETHUSD",1758506594664,1e-08,4334.9,4334.8,11.49140376]
["bitfinex","ETHUSD",1758506595440,1e-08,4335.9,4335.0,0.792]
["bitfinex","ETHUSD",1758506595641,1e-08,4335.9,4335.5,0.792]
["bitfinex","ETHUSD",1758506595948,1e-08,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1758506596328,1e-08,4335.9,4335.8,2.53757944]
["bitfinex","ETHUSD",1758506596634,1e-08,4335.9,4335.8,6.32957944]
["bitfinex","ETHUSD",1758506596840,1e-08,4335.9,4335.8,7.85844397]
["bitfinex","ETHUSD",1758506597423,1e-08,4335.9,4335.8,7.06644397]
["bitfinex","ETHUSD",1758506597624,1e-08,4335.9,4335.8,6.83524397]
["bitfinex","ETHUSD",1758506597809,1e-08,4335.9,4335.8,10.99824397]
["bitfinex","ETHUSD",1758506598430,1e-08,4335.9,4335.8,15.29824397]
["bitfinex","ETHUSD",1758506599034,1e-08,4335.9,4335.8,15.52944397]
["bitfinex","ETHUSD",1758506599722,1e-08,4335.9,4335.8,12.02144397]
["bitfinex","ETHUSD",1758506599923,1e-08,4335.9,4335.8,16.32144397]
["bitfinex","ETHUSD",1758506601257,1e-08,4335.9,4335.8,11.96304397]
["bitfinex","ETHUSD",1758506601458,0.2424,4337.8,4335.9,3.792]
["bitfinex","ETHUSD",1758506601658,0.2424,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1758506601826,0.01,4337.9,4337.7,2.3053692]
["bitfinex","ETHUSD",1758506601827,0.01,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1758506602027,0.62861988,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1758506602567,0.13782929,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1758506602776,1e-08,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1758506602953,1e-08,4337.9,4337.8,3.43528236]
["bitfinex","ETHUSD",1758506603135,0.001,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1758506603456,0.49224052,4338.6,4338.5,6.4559441]
["bitfinex","ETHUSD",1758506603859,0.49224052,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1758506604037,0.73464052,4338.6,4338.2,1.995]
["bitfinex","ETHUSD",1758506604360,0.001,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1758506604579,0.49218283,4338.6,4338.2,4.30005966]
["bitfinex","ETHUSD",1758506604725,0.73358283,4338.5,4338.2,1.995]
["bitfinex","ETHUSD",1758506604926,0.73358283,4338.4,4338.3,4.148]
["bitfinex","ETHUSD",1758506605563,0.73358283,4338.4,4338.3,6.56825036]
["bitfinex","ETHUSD",1758506606548,0.49118283,4338.4,4338.3,6.56825036]
["bitfinex","ETHUSD",1758506607073,0.73358283,4338.4,4338.3,6.56825036]
["bitfinex","ETHUSD",1758506607426,0.73358283,4338.4,4338.3,6.56325036]
["bitfinex","ETHUSD",1758506607658,0.73358283,4338.4,4338.3,6.56125036]
["bitfinex","ETHUSD",1758506608572,0.73358283,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1758506608742,0.73358283,4338.4,4338.3,6.55925036]
["bitfinex","ETHUSD",1758506608944,0.73358283,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1758506609265,0.73358283,4338.4,4338.3,4.2532]
["bitfinex","ETHUSD",1758506609871,0.73358283,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1758506610274,0.73358283,4338.4,4338.3,2.42025036]
["bitfinex","ETHUSD",1758506610649,0.49118283,4338.4,4338.3,6.57930086]
["bitfinex","ETHUSD",1758506610969,0.49118283,4338.4,4338.3,6.55625036]
["bitfinex","ETHUSD",1758506612661,0.73358283,4338.4,4338.3,6.55625036]
["bitfinex","ETHUSD",1758506613057,0.49118283,4338.4,4338.3,6.55625036]
["bitfinex","ETHUSD",1758506613777,0.49118283,4338.4,4338.3,7.03942933]
["bitfinex","ETHUSD",1758506614773,0.61942082,4338.4,4338.3,7.03942933]
["bitfinex","ETHUSD",1758506615078,0.61942082,4338.4,4338.3,6.55625036]
["bitfinex","ETHUSD",1758506615850,0.62042082,4338.4,4338.3,6.55625036]
["bitfinex","ETHUSD",1758506618598,0.001,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1758506618749,0.001,4338.6,4338.5,6.44699354]
["bitfinex","ETHUSD",1758506618944,0.001,4338.6,4338.5,6.4239441]
["bitfinex","ETHUSD",1758506619183,0.001,4338.6,4338.5,7.53956355]
["bitfinex","ETHUSD",1758506620255,0.001,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1758506620443,0.001,4339.1,4339.0,8.41467849]
["bitfinex","ETHUSD",1758506620645,0.001,4339.1,4339.0,8.76107849]
["bitfinex","ETHUSD",1758506622686,0.001,4339.1,4339.0,9.55307849]
["bitfinex","ETHUSD",1758506622847,0.001,4339.1,4339.0,13.73886174]
["bitfinex","ETHUSD",1758506623043,0.2424,4340.7,4339.0,13.73886174]
["bitfinex","ETHUSD",1758506623044,0.011,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1758506623297,0.011,4340.9,4340.8,6.41372281]
["bitfinex","ETHUSD",1758506623448,0.2534,4340.9,4340.8,6.41372281]
["bitfinex","ETHUSD",1758506624281,0.011,4340.9,4340.8,6.41372281]
["bitfinex","ETHUSD",1758506624454,0.011,4340.9,4340.8,7.28547521]
["bitfinex","ETHUSD",1758506624871,0.011,4340.9,4340.8,7.52937521]
["bitfinex","ETHUSD",1758506625280,0.011,4340.9,4340.8,7.28547521]
["bitfinex","ETHUSD",1758506625447,0.011,4340.9,4340.8,7.52937521]
["bitfinex","ETHUSD",1758506626483,1e-08,4340.9,4340.8,7.52937521]
["bitfinex","ETHUSD",1758506626688,1e-08,4340.9,4340.8,8.32137521]
["bitfinex","ETHUSD",1758506627067,1e-08,4340.9,4340.8,11.32137521]
["bitfinex","ETHUSD",1758506629161,1e-08,4340.9,4340.8,11.30937521]
["bitfinex","ETHUSD",1758506629891,1e-08,4340.9,4340.8,7.21137521]
["bitfinex","ETHUSD",1758506630294,1e-08,4340.9,4340.8,6.96747521]
["bitfinex","ETHUSD",1758506630499,1e-08,4340.9,4340.8,6.17547521]
["bitfinex","ETHUSD",1758506630793,1e-08,4340.9,4340.8,11.30737521]
["bitfinex","ETHUSD",1758506632111,0.001,4341.4,4341.3,0.792]
["bitfinex","ETHUSD",1758506632258,0.242,4342.5,4342.2,2.30298005]
["bitfinex","ETHUSD",1758506632459,0.242,4342.5,4342.2,6.62727806]
["bitfinex","ETHUSD",1758506632908,0.01,4342.9,4342.2,6.62727806]
["bitfinex","ETHUSD",1758506632909,0.252,4342.9,4342.2,6.62727806]
["bitfinex","ETHUSD",1758506633200,0.243,4342.3,4342.2,6.74247806]
["bitfinex","ETHUSD",1758506634001,0.001,4342.3,4342.2,6.74247806]
["bitfinex","ETHUSD",1758506634764,0.243,4342.3,4342.2,6.73847806]
["bitfinex","ETHUSD",1758506635272,0.243,4342.3,4342.2,6.73647806]
["bitfinex","ETHUSD",1758506636524,0.001,4342.3,4342.2,6.73647806]
["bitfinex","ETHUSD",1758506636822,0.001,4342.3,4342.2,6.86517806]
["bitfinex","ETHUSD",1758506637526,0.001,4342.3,4342.2,6.62127806]
["bitfinex","ETHUSD",1758506638026,0.001,4342.3,4342.2,2.53327806]
["bitfinex","ETHUSD",1758506638214,0.243,4342.3,4342.2,6.61727806]
["bitfinex","ETHUSD",1758506638615,0.243,4342.3,4342.2,2.53327806]
["bitfinex","ETHUSD",1758506638790,0.243,4342.3,4342.2,6.38498005]
["bitfinex","ETHUSD",1758506639512,0.243,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1758506639823,0.243,4342.3,4342.2,6.38398005]
["bitfinex","ETHUSD",1758506642127,0.243,4342.3,4342.2,6.37898005]
["bitfinex","ETHUSD",1758506642704,0.001,4342.3,4342.2,6.37898005]
["bitfinex","ETHUSD",1758506642898,0.001,4342.3,4342.2,7.44648594]
["bitfinex","ETHUSD",1758506644430,0.001,4342.3,4342.2,7.69038594]
["bitfinex","ETHUSD",1758506645342,0.001,4342.3,4342.2,3.37048594]
["bitfinex","ETHUSD",1758506645498,0.001,4342.3,4342.2,7.44048594]
["bitfinex","ETHUSD",1758506645898,0.001,4342.3,4342.2,3.37048594]
["bitfinex","ETHUSD",1758506646129,0.001,4342.3,4342.2,7.43848594]
["bitfinex","ETHUSD",1758506646329,0.243,4342.3,4342.2,6.36998005]
["bitfinex","ETHUSD",1758506646930,0.001,4342.3,4342.2,6.48518005]
["bitfinex","ETHUSD",1758506648232,0.001,4342.3,4342.2,6.72908005]
["bitfinex","ETHUSD",1758506649000,0.001,4342.3,4342.2,7.52108005]
["bitfinex","ETHUSD",1758506649235,0.001,4342.3,4342.2,8.70279594]
["bitfinex","ETHUSD",1758506651239,0.001,4342.3,4342.2,8.45889594]
["bitfinex","ETHUSD",1758506651626,0.001,4342.3,4342.2,3.59989594]
["bitfinex","ETHUSD",1758506651949,0.001,4342.3,4342.2,7.65789594]
["bitfinex","ETHUSD",1758506652405,0.2332,4342.3,4342.2,7.65789594]
["bitfinex","ETHUSD",1758506653011,0.001,4342.3,4342.2,3.59989594]
["bitfinex","ETHUSD",1758506653241,0.2332,4342.3,4342.2,7.65589594]
["bitfinex","ETHUSD",1758506653546,0.36239206,4342.3,4342.2,2.41818005]
["bitfinex","ETHUSD",1758506653755,0.36239206,4342.3,4342.2,6.47518005]
["bitfinex","ETHUSD",1758506654105,0.36239206,4342.3,4342.2,6.47418005]
["bitfinex","ETHUSD",1758506655141,0.36239206,4342.3,4342.2,4.1692]
["bitfinex","ETHUSD",1758506655142,0.85888987,4342.3,4342.2,4.1692]
["bitfinex","ETHUSD",1758506655506,0.85888987,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1758506655722,0.85888987,4342.3,4342.2,4.1692]
["bitfinex","ETHUSD",1758506656714,0.85888987,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1758506659343,0.85888987,4342.3,4342.2,2.41818005]
["bitfinex","ETHUSD",1758506659550,0.85888987,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1758506661371,0.85888987,4342.3,4342.2,2.41818005]
["bitfinex","ETHUSD",1758506661546,0.13019206,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1758506661746,0.13019206,4342.3,4342.2,3.13773061]
["bitfinex","ETHUSD",1758506662124,0.13019206,4342.3,4342.2,2.41818005]
["bitfinex","ETHUSD",1758506662426,1e-08,4342.3,4342.2,4.52488005]
["bitfinex","ETHUSD",1758506662634,0.001,4342.8,4342.6,2.30276254]
["bitfinex","ETHUSD",1758506662929,0.001,4342.8,4342.7,4.055]
["bitfinex","ETHUSD",1758506663127,0.001,4342.8,4342.7,6.3577149]
["bitfinex","ETHUSD",1758506663520,0.001,4342.8,4342.7,7.22376264]
["bitfinex","ETHUSD",1758506664765,0.2497,4342.8,4342.7,6.3577149]
["bitfinex","ETHUSD",1758506665565,0.001,4342.8,4342.7,6.3577149]
["bitfinex","ETHUSD",1758506666568,1e-08,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1758506666887,1e-08,4342.9,4342.8,3.34758848]
["bitfinex","ETHUSD",1758506667087,1e-08,4342.9,4342.8,6.34758848]
["bitfinex","ETHUSD",1758506667286,1e-08,4342.9,4342.8,7.84606923]
["bitfinex","ETHUSD",1758506667695,1e-08,4342.9,4342.8,11.89906923]
["bitfinex","ETHUSD",1758506671054,1e-08,4342.9,4342.8,11.89706923]
["bitfinex","ETHUSD",1758506671950,1e-08,4342.9,4342.8,12.36631468]
["bitfinex","ETHUSD",1758506672370,1e-08,4342.9,4342.8,12.48151468]
["bitfinex","ETHUSD",1758506675705,0.2487,4344.7,4344.2,2.3019198]
["bitfinex","ETHUSD",1758506675905,0.2487,4345.0,4344.2,8.3389198]
["bitfinex","ETHUSD",1758506677589,0.001,4345.4,4344.2,8.3389198]
["bitfinex","ETHUSD",1758506677788,0.2497,4344.3,4344.2,8.3369198]
["bitfinex","ETHUSD",1758506678105,0.2497,4344.3,4344.2,8.3349198]
["bitfinex","ETHUSD",1758506678301,0.2497,4344.3,4344.2,8.3359198]
["bitfinex","ETHUSD",1758506678625,0.001,4344.3,4344.2,8.77284904]
["bitfinex","ETHUSD",1758506679878,0.001,4344.3,4344.2,9.00274904]
["bitfinex","ETHUSD",1758506680080,0.001,4344.3,4344.2,9.79474904]
["bitfinex","ETHUSD",1758506680895,0.001,4344.3,4344.2,9.56484904]
["bitfinex","ETHUSD",1758506681119,0.001,4344.3,4344.2,8.77184904]
["bitfinex","ETHUSD",1758506683017,0.001,4344.3,4344.2,9.79374904]
["bitfinex","ETHUSD",1758506684652,0.001,4344.3,4344.2,12.79374904]
["bitfinex","ETHUSD",1758506685007,0.001,4344.3,4344.2,12.56384904]
["bitfinex","ETHUSD",1758506685527,0.001,4344.3,4344.2,12.80524904]
["bitfinex","ETHUSD",1758506685837,0.001,4344.3,4344.2,12.92044904]
["bitfinex","ETHUSD",1758506686229,1e-08,4344.9,4344.4,2.30181382]
["bitfinex","ETHUSD",1758506686405,1e-08,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1758506686608,1e-08,4344.9,4344.8,6.33460191]
["bitfinex","ETHUSD",1758506687945,0.22960001,4344.9,4344.8,6.33460191]
["bitfinex","ETHUSD",1758506689037,0.22960001,4344.9,4344.8,6.33160191]
["bitfinex","ETHUSD",1758506689244,0.22960001,4344.9,4344.8,3.1649299]
["bitfinex","ETHUSD",1758506689453,0.22960001,4344.9,4344.8,7.1939299]
["bitfinex","ETHUSD",1758506689804,0.22960001,4344.9,4344.8,3.1649299]
["bitfinex","ETHUSD",1758506690010,0.22960001,4344.9,4344.8,7.1929299]
["bitfinex","ETHUSD",1758506692149,0.22960001,4344.9,4344.8,3.1649299]
["bitfinex","ETHUSD",1758506692445,0.22960001,4344.9,4344.8,7.1899299]
["bitfinex","ETHUSD",1758506692647,0.22960001,4344.9,4344.8,6.32660191]
["bitfinex","ETHUSD",1758506693232,0.22960001,4344.9,4344.3,3.84903483]
["bitfinex","ETHUSD",1758506693233,0.22960001,4344.9,4344.3,1.54721463]
["bitfinex","ETHUSD",1758506693428,0.2296,4344.8,4344.4,4.022]
["bitfinex","ETHUSD",1758506693612,0.2296,4344.7,4344.4,6.32379379]
["bitfinex","ETHUSD",1758506693808,0.2296,4344.6,4344.4,6.32379379]
["bitfinex","ETHUSD",1758506694028,0.2296,4344.5,4344.4,6.32379379]
["bitfinex","ETHUSD",1758506694535,0.2296,4344.5,4344.4,6.32279379]
["bitfinex","ETHUSD",1758506694912,0.2296,4344.5,4344.2,1.992]
["bitfinex","ETHUSD",1758506695108,0.2296,4344.4,4344.3,3.682]
["bitfinex","ETHUSD",1758506696047,0.2296,4344.4,4344.2,4.019]
["bitfinex","ETHUSD",1758506696278,0.2296,4344.3,4344.1,4.019]
["bitfinex","ETHUSD",1758506696456,0.02305863,4344.4,4344.2,0.1152]
["bitfinex","ETHUSD",1758506697268,0.2296,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1758506697970,0.25265863,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1758506698669,0.2296,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1758506701479,0.22960001,4344.9,4344.7,2.30162376]
["bitfinex","ETHUSD",1758506701676,0.22960001,4344.9,4344.8,2.32461792]
["bitfinex","ETHUSD",1758506701840,1e-08,4344.9,4344.8,0.1152]
["bitfinex","ETHUSD",1758506702174,1e-08,4344.9,4344.8,2.41680191]
["bitfinex","ETHUSD",1758506702375,1e-08,4344.9,4344.8,2.43981792]
["bitfinex","ETHUSD",1758506702543,1e-08,4344.9,4344.8,3.55416593]
["bitfinex","ETHUSD",1758506704373,1e-08,4344.9,4344.8,4.34616593]
["bitfinex","ETHUSD",1758506704573,1e-08,4344.9,4344.8,7.32314992]
["bitfinex","ETHUSD",1758506705754,1e-08,4344.9,4344.8,10.29874992]
["bitfinex","ETHUSD",1758506706293,1e-08,4344.9,4344.8,3.28974992]
["bitfinex","ETHUSD",1758506706499,0.00100001,4344.9,4344.8,7.29974992]
["bitfinex","ETHUSD",1758506706876,0.00100001,4344.9,4344.8,3.28974992]
["bitfinex","ETHUSD",1758506707193,0.00100001,4344.9,4344.8,7.56316593]
["bitfinex","ETHUSD",1758506707492,0.00100001,4344.9,4344.8,7.54014992]
["bitfinex","ETHUSD",1758506707694,0.00100001,4344.9,4344.8,8.33214992]
["bitfinex","ETHUSD",1758506707877,0.00100001,4344.9,4344.8,8.21694992]
["bitfinex","ETHUSD",1758506708078,0.00100001,4344.9,4344.8,11.21694992]
["bitfinex","ETHUSD",1758506708280,1e-08,4345.4,4345.3,3.09333707]
["bitfinex","ETHUSD",1758506708596,1e-08,4345.4,4345.3,12.93181233]
["bitfinex","ETHUSD",1758506708903,0.001,4346.3,4345.3,12.93181233]
["bitfinex","ETHUSD",1758506708904,1e-08,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1758506709197,1e-08,4345.9,4345.8,7.12408301]
["bitfinex","ETHUSD",1758506709355,1e-08,4345.9,4345.8,7.33147229]
["bitfinex","ETHUSD",1758506709971,1e-08,4345.9,4345.8,10.33147229]
["bitfinex","ETHUSD",1758506710172,1e-08,4345.9,4345.8,11.5947346]
["bitfinex","ETHUSD",1758506714021,1e-08,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1758506714308,1e-08,4346.9,4346.8,9.08354292]
["bitfinex","ETHUSD",1758506715114,1e-08,4346.9,4346.8,9.32994292]
["bitfinex","ETHUSD",1758506715268,1e-08,4346.9,4346.8,13.51851961]
["bitfinex","ETHUSD",1758506717820,1e-08,4346.9,4346.8,13.63371961]
["bitfinex","ETHUSD",1758506718719,1e-08,4346.9,4346.8,9.63371961]
["bitfinex","ETHUSD",1758506718925,1e-08,4346.9,4346.8,13.63071961]
["bitfinex","ETHUSD",1758506719309,1e-08,4346.9,4346.8,14.08838637]
["bitfinex","ETHUSD",1758506721823,1e-08,4346.9,4346.8,10.09138637]
["bitfinex","ETHUSD",1758506721989,1e-08,4346.9,4346.8,13.84198637]
["bitfinex","ETHUSD",1758506722786,1e-08,4346.9,4346.8,9.84498637]
["bitfinex","ETHUSD",1758506723016,1e-08,4346.9,4346.8,13.84198637]
["bitfinex","ETHUSD",1758506723420,1e-08,4346.9,4346.8,12.93378637]
["bitfinex","ETHUSD",1758506723593,1e-08,4346.9,4346.8,13.72578637]
["bitfinex","ETHUSD",1758506724586,1e-08,4346.9,4346.8,13.72978637]
["bitfinex","ETHUSD",1758506725035,0.00100001,4346.9,4346.8,8.94078637]
["bitfinex","ETHUSD",1758506725540,0.00100001,4346.9,4346.8,13.72878637]
["bitfinex","ETHUSD",1758506726244,0.00100001,4346.9,4346.8,9.73278637]
["bitfinex","ETHUSD",1758506726443,0.23250001,4346.9,4346.8,13.72878637]
["bitfinex","ETHUSD",1758506726646,0.23250001,4346.9,4346.8,8.94078637]
["bitfinex","ETHUSD",1758506726844,0.23250001,4346.9,4346.8,12.93678637]
["bitfinex","ETHUSD",1758506727043,0.23250001,4346.9,4346.8,4.75220968]
["bitfinex","ETHUSD",1758506727246,0.23250001,4346.9,4346.8,8.74820968]
["bitfinex","ETHUSD",1758506727448,0.23250001,4346.9,4346.8,6.75820968]
["bitfinex","ETHUSD",1758506727750,0.23250001,4346.9,4346.8,2.30454292]
["bitfinex","ETHUSD",1758506727951,0.23250001,4346.9,4346.8,6.30054292]
["bitfinex","ETHUSD",1758506729336,0.30610001,4346.9,4346.8,6.30054292]
["bitfinex","ETHUSD",1758506729734,0.30610001,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1758506729987,0.30610001,4346.9,4346.8,4.0]
["bitfinex","ETHUSD",1758506730256,0.30610001,4346.9,4346.8,6.30054292]
["bitfinex","ETHUSD",1758506730454,0.30610001,4346.9,4346.8,4.0]
["bitfinex","ETHUSD",1758506730656,0.30610001,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1758506730955,0.30610001,4346.9,4346.8,4.0]
["bitfinex","ETHUSD",1758506732274,0.30610001,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1758506733067,14.40198106,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1758506733361,0.30610001,4346.9,4346.8,0.1192]
["bitfinex","ETHUSD",1758506736566,0.30610001,4346.9,4346.8,2.41974292]
["bitfinex","ETHUSD",1758506737495,14.40198106,4346.9,4346.8,0.1192]
["bitfinex","ETHUSD",1758506737627,19.70247106,4346.9,4346.8,0.1192]
["bitfinex","ETHUSD",1758506737962,17.74579336,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1758506738164,3.43502962,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1758506738480,3.30610001,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1758506738677,0.30610001,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1758506744766,5.60659001,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1758506745297,2.30075464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1758506745458,23.41669432,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1758506745655,23.75823653,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1758506745880,25.04488392,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1758506746094,2.3009664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758506746285,5.32402503,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758506746480,5.5367664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758506746999,5.66551768,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758506747388,10.3257664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758506747894,10.45446782,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758506748299,10.3257664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758506748486,10.45443103,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758506748691,10.3257664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758506748892,10.45443111,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1758506749900,0.792,4345.7,4344.3,1.99]
["bitfinex","ETHUSD",1758506750100,0.792,4345.7,4344.1,0.014]
["bitfinex","ETHUSD",1758506750101,14.09588105,4344.4,4344.1,0.014]
["bitfinex","ETHUSD",1758506750319,3.02305863,4344.3,4344.1,0.014]
["bitfinex","ETHUSD",1758506750664,3.02305863,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1758506751174,0.02305863,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1758506751381,0.02305863,4344.4,4344.2,0.1152]
["bitfinex","ETHUSD",1758506751599,2.32491368,4344.4,4344.2,0.1152]
["bitfinex","ETHUSD",1758506752001,9.53466681,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1758506752298,9.53466681,4344.3,4344.1,0.014]
["bitfinex","ETHUSD",1758506752299,5.3019198,4344.2,4344.1,0.014]
["bitfinex","ETHUSD",1758506752705,5.5377198,4344.2,4344.1,0.014]
["bitfinex","ETHUSD",1758506753586,5.5377198,4344.2,4343.7,0.004]
["bitfinex","ETHUSD",1758506753587,2.30213177,4343.8,4343.7,0.004]
["bitfinex","ETHUSD",1758506753763,2.30234378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1758506753962,23.41828346,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1758506754207,23.63102483,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1758506754790,21.32868105,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1758506755272,23.63102483,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1758506755804,21.32868105,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1758506756105,23.63102483,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1758506756696,23.63202483,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1758506756901,26.41502483,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1758506758200,6.0944498,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506758400,10.0924498,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506758595,10.3282498,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506758800,10.68929523,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506759590,3.36104543,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506759790,7.38210406,4343.2,4343.1,0.1252]
["bitfinex","ETHUSD",1758506759990,7.35904543,4343.2,4343.1,0.1252]
["bitfinex","ETHUSD",1758506760411,9.66149523,4343.2,4343.1,0.1252]
["bitfinex","ETHUSD",1758506760629,23.99317628,4343.2,4343.1,0.1252]
["bitfinex","ETHUSD",1758506760795,7.36004543,4343.2,4343.1,0.3704]
["bitfinex","ETHUSD",1758506760991,7.36004543,4343.2,4343.1,0.1252]
["bitfinex","ETHUSD",1758506761191,9.66249523,4343.2,4343.1,0.1252]
["bitfinex","ETHUSD",1758506761498,9.89829523,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506761694,9.5372498,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506762119,10.3292498,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506763499,24.42513085,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506765122,9.3014498,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506765510,10.3292498,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506766607,11.7172498,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506767335,3.0,4343.2,4343.1,0.2552]
["bitfinex","ETHUSD",1758506768410,3.0,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506768609,3.02305863,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506769039,5.32550843,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506769219,5.3024498,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506770334,19.63553085,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506770538,20.42753085,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506770742,21.04832262,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506771110,21.36163439,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506771338,21.04832262,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1758506771667,20.13387282,4343.2,4342.8,0.004]
["bitfinex","ETHUSD",1758506771816,7.48260885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758506772143,12.10240062,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758506772313,12.33960062,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758506773414,12.55380289,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758506773610,3.09482095,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1758506773822,6.09487398,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506774022,27.72454775,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506774251,24.03739075,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506774548,24.25175866,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506774751,20.53285866,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506774951,8.55523366,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506775372,8.31803366,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506775687,6.93003366,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506775834,9.92266575,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506776191,4.61979177,4342.4,4342.3,0.2419]
["bitfinex","ETHUSD",1758506776535,9.92266575,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506776867,10.15136575,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506777385,9.92266575,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506777589,11.30448297,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506777740,11.41968297,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506778532,11.19098297,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506778737,11.41968297,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506779374,11.19098297,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506780076,10.28378297,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506780281,7.98090899,4342.4,4342.3,0.2419]
["bitfinex","ETHUSD",1758506780437,7.98090899,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506780640,10.28378297,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506781266,10.49909612,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506781670,8.19622214,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506782073,10.49909612,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506782381,8.19622214,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506782718,10.49909612,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506783063,11.51979612,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506783268,11.63499612,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506783571,11.2738789,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1758506783765,11.2738789,4342.4,4341.8,0.004]
["bitfinex","ETHUSD",1758506783766,2.30308613,4342.0,4341.8,0.004]
["bitfinex","ETHUSD",1758506783965,11.2738789,4342.4,4341.4,0.004]
["bitfinex","ETHUSD",1758506783966,6.09535137,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1758506784272,12.92261604,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1758506784686,13.15131604,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1758506785284,3.09551055,4341.2,4340.3,0.004]
["bitfinex","ETHUSD",1758506785605,22.18673438,4341.2,4340.3,0.004]
["bitfinex","ETHUSD",1758506785802,22.39237575,4341.2,4340.3,0.004]
["bitfinex","ETHUSD",1758506786713,23.78037575,4341.2,4340.3,0.004]
["bitfinex","ETHUSD",1758506787616,10.93077522,4341.2,4340.5,0.2379]
["bitfinex","ETHUSD",1758506787786,11.52071271,4341.2,4340.3,0.004]
["bitfinex","ETHUSD",1758506788105,22.75361324,4341.2,4340.3,0.004]
["bitfinex","ETHUSD",1758506788474,3.09593512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1758506788820,24.46986437,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1758506789112,56.13455865,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1758506789313,7.48404128,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1758506789509,2.30457227,4339.2,4338.7,0.2379]
["bitfinex","ETHUSD",1758506789806,10.04829653,4339.2,4337.3,2.30553437]
["bitfinex","ETHUSD",1758506789968,12.71192613,4339.2,4337.9,0.2379]
["bitfinex","ETHUSD",1758506790185,25.1855879,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1758506790391,25.44812643,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1758506791028,14.54306342,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1758506791187,14.09992613,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1758506791643,8.71292613,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1758506791788,43.15488391,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1758506791994,3.09710349,4338.2,4337.4,0.2379]
["bitfinex","ETHUSD",1758506792292,3.09710349,4338.2,4337.1,0.01]
["bitfinex","ETHUSD",1758506792293,12.24043898,4338.2,4337.1,0.01]
["bitfinex","ETHUSD",1758506792603,13.25446912,4338.2,4337.1,0.01]
["bitfinex","ETHUSD",1758506792789,12.71245735,4338.2,4337.1,0.01]
["bitfinex","ETHUSD",1758506793127,12.94115735,4338.2,4337.1,0.01]
["bitfinex","ETHUSD",1758506793333,43.25446912,4338.2,4337.1,0.01]
["bitfinex","ETHUSD",1758506793705,2.30515663,4338.1,4337.1,0.01]
["bitfinex","ETHUSD",1758506793924,3.21283497,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1758506794140,3.792,4337.1,4336.5,0.2379]
["bitfinex","ETHUSD",1758506794340,2.30585597,4336.8,4336.5,0.2379]
["bitfinex","ETHUSD",1758506794638,4.02205863,4336.7,4336.5,0.2379]
["bitfinex","ETHUSD",1758506794794,4.02205863,4336.7,4336.6,0.2379]
["bitfinex","ETHUSD",1758506796296,0.02305863,4336.7,4336.6,0.2379]
["bitfinex","ETHUSD",1758506796629,2.106,4336.8,4336.6,0.2379]
["bitfinex","ETHUSD",1758506796828,2.106,4336.8,4336.6,2.54385397]
["bitfinex","ETHUSD",1758506797028,2.106,4336.8,4336.1,0.01]
["bitfinex","ETHUSD",1758506797029,2.106,4336.8,4336.7,0.3531]
["bitfinex","ETHUSD",1758506797228,2.106,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1758506798643,2.106,4336.8,4336.7,0.1752]
["bitfinex","ETHUSD",1758506798941,4.53441081,4336.8,4336.7,0.1752]
["bitfinex","ETHUSD",1758506799112,4.41184762,4336.8,4336.7,0.06]
["bitfinex","ETHUSD",1758506799307,8.43254762,4336.8,4336.7,0.06]
["bitfinex","ETHUSD",1758506799534,9.15617283,4336.8,4336.7,0.06]
["bitfinex","ETHUSD",1758506799742,9.51775574,4336.8,4336.7,0.06]
["bitfinex","ETHUSD",1758506800313,9.39927466,4336.8,4336.7,0.06]
["bitfinex","ETHUSD",1758506800509,3.0981135,4336.3,4336.1,0.01]
["bitfinex","ETHUSD",1758506800710,12.23042531,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1758506800937,12.20736668,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1758506802405,9.9012,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1758506802631,9.9012,4336.2,4336.1,0.2479]
["bitfinex","ETHUSD",1758506803008,9.9012,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1758506803417,5.994,4336.2,4336.1,0.2479]
["bitfinex","ETHUSD",1758506803644,5.994,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1758506803946,5.994,4336.2,4336.1,0.2479]
["bitfinex","ETHUSD",1758506804846,1.995,4336.9,4336.1,0.2479]
["bitfinex","ETHUSD",1758506805047,4.001,4336.8,4336.1,2.66928768]
["bitfinex","ETHUSD",1758506805264,4.001,4336.8,4336.3,2.3060685]
["bitfinex","ETHUSD",1758506805466,0.02305863,4336.7,4336.4,0.2402]
["bitfinex","ETHUSD",1758506805669,4.001,4336.6,4336.4,0.2402]
["bitfinex","ETHUSD",1758506805874,4.02405863,4336.6,4336.5,0.2402]
["bitfinex","ETHUSD",1758506806035,4.02405863,4336.6,4336.1,0.1252]
["bitfinex","ETHUSD",1758506806236,4.02405863,4336.6,4336.2,0.2402]
["bitfinex","ETHUSD",1758506806474,4.02405863,4336.6,4336.3,0.2402]
["bitfinex","ETHUSD",1758506806774,4.02405863,4336.6,4336.4,0.2402]
["bitfinex","ETHUSD",1758506807074,4.02405863,4336.6,4336.5,0.2402]
["bitfinex","ETHUSD",1758506807286,4.02405863,4336.6,4336.5,0.3554]
["bitfinex","ETHUSD",1758506807485,4.001,4336.6,4336.5,0.3554]
["bitfinex","ETHUSD",1758506807668,4.001,4336.8,4336.5,0.3554]
["bitfinex","ETHUSD",1758506807973,4.001,4336.8,4336.1,2.31620296]
["bitfinex","ETHUSD",1758506807974,0.02305863,4336.8,4336.6,0.2402]
["bitfinex","ETHUSD",1758506808135,0.02305863,4336.8,4336.4,2.3060497]
["bitfinex","ETHUSD",1758506808334,0.02305863,4336.8,4336.7,0.3554]
["bitfinex","ETHUSD",1758506808534,0.02305863,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1758506808777,0.02305863,4336.8,4336.7,0.3554]
["bitfinex","ETHUSD",1758506809286,4.36256227,4337.0,4336.7,0.3554]
["bitfinex","ETHUSD",1758506809287,0.02305863,4336.9,4336.7,0.3554]
["bitfinex","ETHUSD",1758506809580,0.02305863,4336.9,4336.7,0.1152]
["bitfinex","ETHUSD",1758506809949,0.02305863,4336.9,4336.7,0.3554]
["bitfinex","ETHUSD",1758506810146,0.02305863,4336.9,4336.8,0.2402]
["bitfinex","ETHUSD",1758506810769,0.02305863,4337.1,4336.8,0.2402]
["bitfinex","ETHUSD",1758506810937,0.02305863,4337.1,4336.9,0.2402]
["bitfinex","ETHUSD",1758506811138,0.02305863,4337.5,4337.0,0.1152]
["bitfinex","ETHUSD",1758506811359,2.30568813,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758506811583,6.30668813,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758506812482,6.54928813,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758506812645,6.30668813,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758506813356,6.79928801,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758506813953,4.49359988,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758506814154,4.001,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758506814354,4.02405863,4337.1,4337.0,0.3554]
["bitfinex","ETHUSD",1758506814581,4.51665851,4337.1,4337.0,0.3554]
["bitfinex","ETHUSD",1758506814783,4.49359988,4337.1,4337.0,0.3554]
["bitfinex","ETHUSD",1758506814988,4.001,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758506815188,4.64520231,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758506815374,6.92783181,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758506815691,4.62214368,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758506816191,4.1295438,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758506816389,4.15260243,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758506816955,4.15260243,4337.1,4337.0,0.3554]
["bitfinex","ETHUSD",1758506817151,4.1295438,4337.1,4337.0,0.3554]
["bitfinex","ETHUSD",1758506817414,4.1295438,4337.1,4337.0,2.81205944]
["bitfinex","ETHUSD",1758506817415,0.1285438,4337.1,4337.0,2.81205944]
["bitfinex","ETHUSD",1758506817710,0.49470748,4337.3,4337.0,0.50631815]
["bitfinex","ETHUSD",1758506817872,0.51768393,4337.2,4336.7,0.2402]
["bitfinex","ETHUSD",1758506818062,0.02305863,4337.2,4336.8,2.54604762]
["bitfinex","ETHUSD",1758506818257,0.62414655,4337.1,4336.9,0.2402]
["bitfinex","ETHUSD",1758506818467,0.64720518,4337.0,4336.6,0.2402]
["bitfinex","ETHUSD",1758506818768,0.62414655,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1758506819193,0.62414655,4336.9,4336.8,0.2402]
["bitfinex","ETHUSD",1758506819359,0.62414655,4336.9,4336.8,2.54604762]
["bitfinex","ETHUSD",1758506819557,0.62414655,4336.9,4336.8,0.2402]
["bitfinex","ETHUSD",1758506820307,0.62414655,4336.9,4336.3,0.004]
["bitfinex","ETHUSD",1758506820479,0.64720518,4336.8,4336.3,0.004]
["bitfinex","ETHUSD",1758506820685,0.62414655,4336.7,4336.3,0.2442]
["bitfinex","ETHUSD",1758506820978,0.64720518,4336.6,4336.4,0.2402]
["bitfinex","ETHUSD",1758506821182,0.64720518,4336.6,4336.3,0.004]
["bitfinex","ETHUSD",1758506821183,0.62414655,4336.5,4336.3,0.004]
["bitfinex","ETHUSD",1758506821378,0.64720518,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1758506821585,0.62414655,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1758506822102,0.62414655,4336.4,4336.3,0.2442]
["bitfinex","ETHUSD",1758506823308,0.62414655,4336.4,4336.3,2.8063499]
["bitfinex","ETHUSD",1758506823810,0.62414655,4336.4,4336.3,0.5002364]
["bitfinex","ETHUSD",1758506824103,0.62414655,4336.4,4336.3,0.2442]
["bitfinex","ETHUSD",1758506825420,0.62414655,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1758506825421,3.17280687,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1758506825568,3.9878655,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1758506825773,4.20283061,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1758506826385,7.20283061,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1758506826581,7.17977198,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1758506827402,7.29497198,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1758506828919,7.29497198,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1758506828920,22.319212,4336.3,4336.1,1e-08]
["bitfinex","ETHUSD",1758506829217,15.1932375,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1758506829417,15.39557887,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1758506829624,15.39557887,4336.2,4334.5,2.30706685]
["bitfinex","ETHUSD",1758506829625,0.792,4336.1,4334.5,2.30706685]
["bitfinex","ETHUSD",1758506829918,2.30633609,4335.9,4334.1,3.01]
["bitfinex","ETHUSD",1758506830117,0.64720518,4335.8,4334.4,2.3071244]
["bitfinex","ETHUSD",1758506830318,0.62414655,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1758506830517,0.51841582,4335.9,4335.6,2.30648583]
["bitfinex","ETHUSD",1758506830703,0.12886945,4335.8,4335.6,2.30648546]
["bitfinex","ETHUSD",1758506830901,3.999,4336.4,4334.9,3.0]
["bitfinex","ETHUSD",1758506830902,0.51787406,4336.3,4335.7,2.30643264]
["bitfinex","ETHUSD",1758506831214,0.62367282,4336.2,4334.9,3.0]
["bitfinex","ETHUSD",1758506831416,0.49490795,4336.5,4336.2,2.30612339]
["bitfinex","ETHUSD",1758506831719,3.999,4336.7,4336.3,2.5479135]
["bitfinex","ETHUSD",1758506831720,0.64684446,4336.4,4336.3,2.5479135]
["bitfinex","ETHUSD",1758506831886,0.64684446,4336.4,4336.3,0.2418]
["bitfinex","ETHUSD",1758506832485,0.15193651,4336.4,4335.9,0.2418]
["bitfinex","ETHUSD",1758506832687,0.15193651,4336.4,4335.8,0.004]
["bitfinex","ETHUSD",1758506832688,0.62378583,4336.3,4335.8,0.004]
["bitfinex","ETHUSD",1758506832913,0.64684446,4336.2,4335.8,0.004]
["bitfinex","ETHUSD",1758506833108,0.62378583,4336.1,4335.8,0.004]
["bitfinex","ETHUSD",1758506833308,0.64684446,4336.0,4335.8,0.004]
["bitfinex","ETHUSD",1758506833516,0.62378583,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1758506833918,0.12887788,4335.9,4335.8,2.55217944]
["bitfinex","ETHUSD",1758506834219,0.12887788,4336.1,4335.8,0.2458]
["bitfinex","ETHUSD",1758506834408,0.49490795,4336.5,4335.9,0.2418]
["bitfinex","ETHUSD",1758506834612,0.62374053,4336.4,4335.9,2.5481248]
["bitfinex","ETHUSD",1758506834921,0.15189121,4336.3,4336.0,0.2312]
["bitfinex","ETHUSD",1758506835233,0.12885268,4336.5,4336.1,2.53737177]
["bitfinex","ETHUSD",1758506835518,0.01,4336.9,4336.2,0.2312]
["bitfinex","ETHUSD",1758506835686,0.12884881,4336.7,4336.3,2.30611346]
["bitfinex","ETHUSD",1758506835882,0.15190744,4336.6,4336.3,2.30611346]
["bitfinex","ETHUSD",1758506836083,0.37094881,4336.5,4335.8,0.004]
["bitfinex","ETHUSD",1758506836322,2.30617549,4336.2,4335.8,0.004]
["bitfinex","ETHUSD",1758506836517,0.15189487,4336.1,4335.8,0.004]
["bitfinex","ETHUSD",1758506836712,0.12883624,4336.0,4335.8,0.004]
["bitfinex","ETHUSD",1758506836892,0.15189487,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1758506837323,0.02305863,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1758506837528,2.45812328,4336.1,4335.8,0.004]
["bitfinex","ETHUSD",1758506837727,0.12883624,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1758506837894,0.12883624,4336.0,4335.8,0.004]
["bitfinex","ETHUSD",1758506838089,2.3061135,4336.3,4335.8,0.004]
["bitfinex","ETHUSD",1758506838294,0.15189487,4336.2,4335.8,0.004]
["bitfinex","ETHUSD",1758506838531,0.12883624,4336.1,4335.8,0.004]
["bitfinex","ETHUSD",1758506838830,0.02305863,4336.0,4335.8,0.004]
["bitfinex","ETHUSD",1758506839053,0.15189487,4336.0,4335.8,0.004]
["bitfinex","ETHUSD",1758506839233,0.15189487,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1758506839403,0.02305863,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1758506839609,2.32933169,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1758506839946,2.4351093,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1758506840427,2.30627306,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1758506840796,2.43508583,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1758506841226,2.30627306,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1758506842718,2.32933169,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1758506843324,0.02305863,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1758506843519,0.12889051,4336.4,4335.9,0.1152]
["bitfinex","ETHUSD",1758506843726,2.30617172,4336.2,4335.9,0.2312]
["bitfinex","ETHUSD",1758506843970,0.02305863,4336.1,4335.8,0.004]
["bitfinex","ETHUSD",1758506844134,2.30616845,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1758506844457,2.32917617,4336.3,4336.1,0.1152]
["bitfinex","ETHUSD",1758506844657,0.02305863,4336.3,4336.1,0.1152]
["bitfinex","ETHUSD",1758506844823,0.15195776,4336.6,4336.1,0.1152]
["bitfinex","ETHUSD",1758506845024,2.45791254,4336.6,4336.1,0.1152]
["bitfinex","ETHUSD",1758506845220,0.02305863,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1758506845426,2.3290126,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1758506846606,0.15200762,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1758506846722,0.02305863,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1758506846927,2.32990885,4336.8,4336.5,0.1152]
["bitfinex","ETHUSD",1758506847353,2.30591572,4336.7,4336.5,0.1152]
["bitfinex","ETHUSD",1758506847555,0.02305863,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1758506847944,2.30595397,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1758506848471,2.70016304,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1758506848769,2.30620369,4336.2,4335.8,0.004]
["bitfinex","ETHUSD",1758506848936,2.30620369,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1758506849131,0.2421,4336.6,4336.1,0.1152]
["bitfinex","ETHUSD",1758506849132,0.2431,4336.6,4336.1,0.1152]
["bitfinex","ETHUSD",1758506849359,0.13008998,4336.6,4336.1,0.1152]
["bitfinex","ETHUSD",1758506849669,2.30616225,4336.3,4336.1,0.1152]
["bitfinex","ETHUSD",1758506849967,2.30601015,4336.5,4336.1,0.1152]
["bitfinex","ETHUSD",1758506850187,0.1290963,4336.4,4336.1,0.1152]
["bitfinex","ETHUSD",1758506850837,0.02305863,4336.5,4336.3,0.1152]
["bitfinex","ETHUSD",1758506851288,0.001,4336.6,4336.3,0.1152]
["bitfinex","ETHUSD",1758506851565,2.32911895,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1758506851788,2.70033105,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1758506852433,2.45823105,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1758506853694,0.15217073,4336.4,4335.8,0.004]
["bitfinex","ETHUSD",1758506853971,2.32911895,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1758506854128,2.45823105,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1758506855093,2.70033105,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1758506856195,2.30626721,4336.1,4335.8,4.304]
["bitfinex","ETHUSD",1758506856470,0.02305863,4336.0,4335.8,4.304]
["bitfinex","ETHUSD",1758506856881,2.30623293,4336.1,4335.9,0.1152]
["bitfinex","ETHUSD",1758506857105,2.30632625,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1758506857247,3.93937867,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1758506857447,4.18147867,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1758506858392,3.96605441,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1758506858561,3.98911304,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1758506859940,4.30242481,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1758506860359,4.20450487,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1758506861171,7.20450487,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1758506861354,7.49475801,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1758506861993,7.18144624,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1758506863752,7.18133803,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1758506863959,6.93923803,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1758506864405,0.62551995,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1758506864558,0.15218168,4335.9,4335.8,0.34640001]
["bitfinex","ETHUSD",1758506864759,2.45850793,4335.9,4335.8,0.11520001]
["bitfinex","ETHUSD",1758506864959,0.15218168,4335.9,4335.8,0.11520001]
["bitfinex","ETHUSD",1758506865407,3.25050793,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1758506865583,3.72328409,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1758506866002,0.64801647,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1758506866198,0.51896834,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1758506866513,0.15220152,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1758506867000,0.15220152,4335.9,4335.8,0.24120001]
["bitfinex","ETHUSD",1758506867360,0.12914289,4335.9,4335.8,0.30120001]
["bitfinex","ETHUSD",1758506867558,0.001,4336.4,4335.8,0.30120001]
["bitfinex","ETHUSD",1758506867867,0.12914289,4336.3,4335.8,0.30120001]
["bitfinex","ETHUSD",1758506868069,0.12914289,4336.2,4335.8,0.79261541]
["bitfinex","ETHUSD",1758506868299,0.12916261,4336.3,4336.2,2.30613292]
["bitfinex","ETHUSD",1758506868596,0.001,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1758506868762,0.001,4336.4,4336.3,2.5473135]
["bitfinex","ETHUSD",1758506869163,0.001,4336.4,4336.3,0.2412]
["bitfinex","ETHUSD",1758506870087,0.02405863,4336.4,4336.3,0.2412]
["bitfinex","ETHUSD",1758506870287,0.02405863,4336.4,4336.0,0.2412]
["bitfinex","ETHUSD",1758506870488,0.02405863,4336.4,4336.0,2.5474684]
["bitfinex","ETHUSD",1758506870695,0.02305863,4336.3,4336.1,0.2412]
["bitfinex","ETHUSD",1758506871207,0.02305863,4336.3,4335.8,0.30120001]
["bitfinex","ETHUSD",1758506871500,0.02305863,4336.3,4335.9,0.2412]
["bitfinex","ETHUSD",1758506872061,0.02305863,4336.3,4336.0,0.2412]
["bitfinex","ETHUSD",1758506872474,0.12916261,4336.2,4335.8,0.61812001]
["bitfinex","ETHUSD",1758506872697,0.15215049,4336.1,4335.8,0.06000001]
["bitfinex","ETHUSD",1758506872928,0.12909186,4336.0,4335.8,0.06000001]
["bitfinex","ETHUSD",1758506873103,0.15215049,4335.9,4335.8,0.06000001]
["bitfinex","ETHUSD",1758506873297,0.02305863,4335.9,4335.8,0.06000001]
["bitfinex","ETHUSD",1758506873503,0.15215049,4336.1,4335.8,0.06000001]
["bitfinex","ETHUSD",1758506873674,0.12909186,4336.0,4335.8,0.06000001]
["bitfinex","ETHUSD",1758506873875,2.30706583,4336.4,4335.8,2.36637945]
["bitfinex","ETHUSD",1758506873876,0.02305863,4335.9,4335.8,2.36637945]
["bitfinex","ETHUSD",1758506874083,0.12908667,4336.3,4335.8,0.30120001]
["bitfinex","ETHUSD",1758506874281,0.12908667,4336.2,4335.9,2.54747961]
["bitfinex","ETHUSD",1758506874500,0.12908667,4336.1,4336.0,0.2412]
["bitfinex","ETHUSD",1758506875078,0.12908667,4336.3,4336.1,2.30620757]
["bitfinex","ETHUSD",1758506875297,0.001,4336.4,4336.2,2.66255615]
["bitfinex","ETHUSD",1758506875683,0.001,4336.4,4336.3,2.5473135]
["bitfinex","ETHUSD",1758506875878,0.13002686,4336.4,4336.3,2.5473135]
["bitfinex","ETHUSD",1758506876204,0.001,4336.4,4336.3,2.5473135]
["bitfinex","ETHUSD",1758506876729,0.001,4336.4,4336.3,6.9073135]
["bitfinex","ETHUSD",1758506877037,0.001,4336.4,4336.3,8.29116075]
["bitfinex","ETHUSD",1758506878427,0.001,4336.4,4336.3,7.10636075]
["bitfinex","ETHUSD",1758506878735,0.001,4336.4,4336.3,6.99116075]
["bitfinex","ETHUSD",1758506879458,1e-08,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1758506879594,1e-08,4336.8,4336.7,9.3809598]
["bitfinex","ETHUSD",1758506879792,1e-08,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1758506879996,1e-08,4336.9,4336.8,8.39404762]
["bitfinex","ETHUSD",1758506880196,1e-08,4336.9,4336.8,7.60204762]
["bitfinex","ETHUSD",1758506880421,1e-08,4336.9,4336.8,11.59404762]
["bitfinex","ETHUSD",1758506881346,0.001,4337.1,4337.0,3.09774129]
["bitfinex","ETHUSD",1758506881526,0.001,4337.1,4337.0,12.23779193]
["bitfinex","ETHUSD",1758506881728,0.001,4337.1,4337.0,8.48799193]
["bitfinex","ETHUSD",1758506882045,0.001,4337.7,4337.6,2.30542235]
["bitfinex","ETHUSD",1758506882343,0.01,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1758506882508,0.01,4338.9,4338.8,6.35578473]
["bitfinex","ETHUSD",1758506882710,0.01,4338.9,4338.8,7.6625497]
["bitfinex","ETHUSD",1758506882906,0.01,4338.9,4338.8,10.6625497]
["bitfinex","ETHUSD",1758506883611,0.01,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1758506883805,0.01,4339.9,4339.8,9.35425365]
["bitfinex","ETHUSD",1758506884008,0.01,4339.9,4339.8,9.59545365]
["bitfinex","ETHUSD",1758506884219,0.01,4339.9,4339.8,10.98493252]
["bitfinex","ETHUSD",1758506885862,0.01,4339.9,4339.8,6.99493252]
["bitfinex","ETHUSD",1758506886064,0.01,4339.9,4339.8,10.98493252]
["bitfinex","ETHUSD",1758506886359,0.01,4339.9,4339.8,10.98393252]
["bitfinex","ETHUSD",1758506886720,0.01,4339.9,4339.8,6.99493252]
["bitfinex","ETHUSD",1758506887059,0.01,4339.9,4339.8,10.98393252]
["bitfinex","ETHUSD",1758506887555,0.01,4339.9,4339.8,6.99493252]
["bitfinex","ETHUSD",1758506887859,0.01,4339.9,4339.8,6.75373252]
["bitfinex","ETHUSD",1758506888022,0.01,4339.9,4339.8,10.74273252]
["bitfinex","ETHUSD",1758506888419,0.01,4339.9,4339.8,10.85793252]
["bitfinex","ETHUSD",1758506888822,0.01,4339.9,4339.8,11.09913252]
["bitfinex","ETHUSD",1758506889777,0.01,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1758506889982,0.01,4340.9,4340.8,6.35172281]
["bitfinex","ETHUSD",1758506890335,0.01,4340.9,4340.8,4.1632]
["bitfinex","ETHUSD",1758506890835,0.01,4340.9,4340.8,6.46692281]
["bitfinex","ETHUSD",1758506892444,0.01,4340.9,4340.8,6.46592281]
["bitfinex","ETHUSD",1758506892669,0.01,4340.9,4340.8,2.47892281]
["bitfinex","ETHUSD",1758506892878,0.2443,4340.9,4340.8,4.1622]
["bitfinex","ETHUSD",1758506893382,0.2443,4340.9,4340.8,0.1752]
["bitfinex","ETHUSD",1758506893580,0.2443,4340.9,4340.8,4.1622]
["bitfinex","ETHUSD",1758506894179,0.2443,4340.9,4340.8,6.46592281]
["bitfinex","ETHUSD",1758506894478,0.01,4340.9,4340.8,6.46592281]
["bitfinex","ETHUSD",1758506894680,0.01,4340.9,4340.8,4.1622]
["bitfinex","ETHUSD",1758506895180,0.2454,4340.9,4340.8,0.06]
["bitfinex","ETHUSD",1758506895683,0.01,4340.9,4340.8,4.046]
["bitfinex","ETHUSD",1758506896478,0.01,4340.9,4340.8,6.34972281]
["bitfinex","ETHUSD",1758506899570,0.01,4340.9,4340.8,0.06]
["bitfinex","ETHUSD",1758506899770,0.2454,4340.9,4340.8,0.06]
["bitfinex","ETHUSD",1758506900072,0.37301437,4340.9,4340.8,0.06]
["bitfinex","ETHUSD",1758506900587,2.67668411,4340.9,4340.8,0.06]
["bitfinex","ETHUSD",1758506900886,0.37301437,4340.9,4340.8,0.06]
["bitfinex","ETHUSD",1758506901881,2.67668411,4340.9,4340.8,0.06]
["bitfinex","ETHUSD",1758506902079,2.69974274,4340.9,4340.8,4.045]
["bitfinex","ETHUSD",1758506902280,0.13761437,4340.9,4340.8,4.045]
["bitfinex","ETHUSD",1758506902485,0.37301437,4340.9,4340.8,4.045]
["bitfinex","ETHUSD",1758506902681,0.37401437,4340.9,4340.8,0.06]
["bitfinex","ETHUSD",1758506902885,0.37401437,4340.9,4340.8,4.045]
["bitfinex","ETHUSD",1758506903252,0.13861437,4340.9,4340.8,4.045]
["bitfinex","ETHUSD",1758506903585,0.13861437,4340.9,4340.8,6.75322281]
["bitfinex","ETHUSD",1758506903795,0.13861437,4340.9,4340.8,9.98362281]
["bitfinex","ETHUSD",1758506903973,0.011,4340.9,4340.8,9.98362281]
["bitfinex","ETHUSD",1758506905296,0.011,4340.9,4340.8,10.09882281]
["bitfinex","ETHUSD",1758506905674,0.13919286,4340.9,4340.8,10.09882281]
["bitfinex","ETHUSD",1758506906389,0.13919286,4340.9,4340.8,5.88342281]
["bitfinex","ETHUSD",1758506906556,0.13919286,4340.9,4340.8,9.86742281]
["bitfinex","ETHUSD",1758506907052,0.13919286,4340.9,4340.8,10.09782281]
["bitfinex","ETHUSD",1758506911293,1e-08,4340.9,4340.8,10.09782281]
["bitfinex","ETHUSD",1758506912980,1e-08,4340.9,4340.8,12.08982281]
["bitfinex","ETHUSD",1758506913557,0.001,4341.4,4340.9,6.09566974]
["bitfinex","ETHUSD",1758506913757,0.001,4341.4,4341.3,0.9072]
["bitfinex","ETHUSD",1758506913970,0.001,4341.4,4341.3,7.8902]
["bitfinex","ETHUSD",1758506914190,0.001,4341.4,4341.3,10.42405748]
["bitfinex","ETHUSD",1758506917291,0.001,4341.4,4341.3,10.48405748]
["bitfinex","ETHUSD",1758506917962,0.001,4341.4,4341.3,2.47865748]
["bitfinex","ETHUSD",1758506918166,0.001,4341.4,4341.3,10.10561198]
["bitfinex","ETHUSD",1758506918368,0.001,4341.4,4341.3,10.33601198]
["bitfinex","ETHUSD",1758506918794,0.001,4341.4,4341.3,14.63601198]
["bitfinex","ETHUSD",1758506919702,0.001,4341.4,4341.3,14.40561198]
["bitfinex","ETHUSD",1758506920311,0.001,4341.4,4341.3,14.63601198]
["bitfinex","ETHUSD",1758506921700,0.001,4341.4,4341.3,15.42801198]
["bitfinex","ETHUSD",1758506922467,1e-08,4341.9,4341.4,6.09540443]
["bitfinex","ETHUSD",1758506922671,1e-08,4341.9,4341.8,0.1152]
["bitfinex","ETHUSD",1758506922866,1e-08,4341.9,4341.8,9.39939222]
["bitfinex","ETHUSD",1758506923317,0.12895564,4341.9,4341.8,9.39939222]
["bitfinex","ETHUSD",1758506925546,0.12895564,4341.9,4341.8,5.41839222]
["bitfinex","ETHUSD",1758506925689,0.12895564,4341.9,4341.8,12.34832865]
["bitfinex","ETHUSD",1758506925901,1e-08,4341.9,4341.8,12.34832865]
["bitfinex","ETHUSD",1758506926082,1e-08,4341.9,4341.8,12.59582865]
["bitfinex","ETHUSD",1758506926277,0.001,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1758506926477,0.001,4342.3,4342.2,9.28298005]
["bitfinex","ETHUSD",1758506926702,0.001,4342.3,4342.2,10.85678359]
["bitfinex","ETHUSD",1758506926915,0.2402,4342.3,4342.2,10.85678359]
["bitfinex","ETHUSD",1758506927245,0.001,4342.3,4342.2,10.85678359]
["bitfinex","ETHUSD",1758506927902,0.001,4342.3,4342.2,15.21678359]
["bitfinex","ETHUSD",1758506933095,0.001,4342.3,4342.2,11.23678359]
["bitfinex","ETHUSD",1758506933297,0.001,4342.3,4342.2,15.21578359]
["bitfinex","ETHUSD",1758506933706,0.001,4342.3,4342.2,11.23678359]
["bitfinex","ETHUSD",1758506933908,0.001,4342.3,4342.2,16.25528359]
["bitfinex","ETHUSD",1758506935713,0.001,4342.3,4342.2,12.02878359]
["bitfinex","ETHUSD",1758506935921,0.001,4342.3,4342.2,17.99978359]
["bitfinex","ETHUSD",1758506936515,0.001,4342.3,4342.2,17.99878359]
["bitfinex","ETHUSD",1758506936930,0.001,4342.3,4342.2,18.24628359]
["bitfinex","ETHUSD",1758506937233,0.001,4342.3,4342.2,17.20678359]
["bitfinex","ETHUSD",1758506937638,0.001,4342.3,4342.2,11.23678359]
["bitfinex","ETHUSD",1758506937803,0.001,4342.3,4342.2,17.20678359]
["bitfinex","ETHUSD",1758506939236,0.2402,4342.3,4342.2,11.23678359]
["bitfinex","ETHUSD",1758506939442,0.2402,4342.3,4342.2,17.20678359]
["bitfinex","ETHUSD",1758506939799,0.2402,4342.3,4342.2,13.22878359]
["bitfinex","ETHUSD",1758506940106,0.2402,4342.3,4342.2,11.23678359]
["bitfinex","ETHUSD",1758506940335,0.2402,4342.3,4342.2,15.74818005]
["bitfinex","ETHUSD",1758506940635,0.2402,4342.3,4342.2,11.77018005]
["bitfinex","ETHUSD",1758506940835,0.2402,4342.3,4342.2,15.74818005]
["bitfinex","ETHUSD",1758506941046,0.2402,4342.3,4342.2,15.74718005]
["bitfinex","ETHUSD",1758506941252,0.001,4342.3,4342.2,15.74718005]
["bitfinex","ETHUSD",1758506941409,0.001,4342.3,4342.2,17.55220359]
["bitfinex","ETHUSD",1758506942337,0.001,4342.3,4342.2,18.47650359]
["bitfinex","ETHUSD",1758506943339,0.001,4342.3,4342.2,14.49950359]
["bitfinex","ETHUSD",1758506943546,0.001,4342.3,4342.2,18.47650359]
["bitfinex","ETHUSD",1758506944108,0.001,4342.8,4342.2,18.47650359]
["bitfinex","ETHUSD",1758506944109,1e-08,4342.8,4342.2,18.47650359]
["bitfinex","ETHUSD",1758506944312,0.001,4343.3,4343.1,2.30250282]
["bitfinex","ETHUSD",1758506944620,0.001,4343.3,4343.1,11.27150282]
["bitfinex","ETHUSD",1758506944840,0.001,4343.3,4343.1,15.63150282]
["bitfinex","ETHUSD",1758506945310,0.001,4343.3,4343.1,16.67100282]
["bitfinex","ETHUSD",1758506945508,0.001,4343.3,4343.1,12.37100282]
["bitfinex","ETHUSD",1758506945741,0.001,4343.3,4343.1,13.83836095]
["bitfinex","ETHUSD",1758506949244,0.001,4343.3,4343.1,13.83736095]
["bitfinex","ETHUSD",1758506949846,0.001,4343.3,4343.1,13.58986095]
["bitfinex","ETHUSD",1758506950043,0.001,4343.3,4343.1,13.81916095]
["bitfinex","ETHUSD",1758506951045,0.001,4343.3,4343.1,18.11916095]
["bitfinex","ETHUSD",1758506951967,0.001,4343.3,4343.1,12.15116095]
["bitfinex","ETHUSD",1758506952167,0.001,4343.3,4343.1,24.96886095]
["bitfinex","ETHUSD",1758506952366,0.001,4343.3,4343.1,25.08406095]
["bitfinex","ETHUSD",1758506953971,0.2498,4343.2,4343.1,20.31706095]
["bitfinex","ETHUSD",1758506954159,0.2498,4343.2,4343.1,22.82470282]
["bitfinex","ETHUSD",1758506955845,0.2498,4343.2,4343.1,9.77770282]
["bitfinex","ETHUSD",1758506956044,0.2498,4343.2,4343.1,15.74370282]
["bitfinex","ETHUSD",1758506957476,0.2498,4343.2,4343.1,11.76970282]
["bitfinex","ETHUSD",1758506957675,0.2498,4343.2,4343.1,9.77770282]
["bitfinex","ETHUSD",1758506957841,0.2498,4343.2,4343.1,11.76970282]
["bitfinex","ETHUSD",1758506958046,0.2498,4343.2,4343.1,15.74370282]
["bitfinex","ETHUSD",1758506958248,0.2498,4343.2,4343.1,11.76970282]
["bitfinex","ETHUSD",1758506958569,0.2498,4343.2,4343.1,15.74370282]
["bitfinex","ETHUSD",1758506963587,0.001,4343.2,4343.1,16.98608316]
["bitfinex","ETHUSD",1758506963788,0.001,4343.2,4343.1,17.21658316]
["bitfinex","ETHUSD",1758506963953,0.1896,4344.2,4343.2,3.0]
["bitfinex","ETHUSD",1758506964152,0.12937759,4344.7,4344.3,2.30185253]
["bitfinex","ETHUSD",1758506964388,0.12937759,4344.8,4344.4,4.033]
["bitfinex","ETHUSD",1758506964694,0.01,4344.9,4344.6,2.30170786]
["bitfinex","ETHUSD",1758506964695,0.13937759,4344.9,4344.6,2.30170786]
["bitfinex","ETHUSD",1758506964867,0.01,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1758506965792,4.42311485,4344.9,4344.7,0.06]
["bitfinex","ETHUSD",1758506965995,0.24965863,4344.8,4344.7,0.06]
["bitfinex","ETHUSD",1758506966196,4.41311485,4344.6,4344.2,4.3]
["bitfinex","ETHUSD",1758506966387,0.24965863,4344.5,4344.3,3.972]
["bitfinex","ETHUSD",1758506966565,0.2266,4344.4,4344.3,3.972]
["bitfinex","ETHUSD",1758506966763,0.2266,4344.4,4344.2,4.3]
["bitfinex","ETHUSD",1758506966982,0.2266,4344.3,4343.6,1.991]
["bitfinex","ETHUSD",1758506967279,0.24965863,4344.2,4343.7,3.972]
["bitfinex","ETHUSD",1758506967501,0.24965863,4344.2,4343.8,3.972]
["bitfinex","ETHUSD",1758506967677,0.2266,4344.1,4343.9,3.972]
["bitfinex","ETHUSD",1758506967876,0.01,4344.9,4344.0,3.972]
["bitfinex","ETHUSD",1758506967877,2.30181772,4344.4,4344.0,3.972]
["bitfinex","ETHUSD",1758506968113,2.32497199,4344.3,4343.5,2.3022498]
["bitfinex","ETHUSD",1758506968320,2.32493401,4344.3,4343.6,3.972]
["bitfinex","ETHUSD",1758506968474,0.2266,4344.2,4343.7,3.972]
["bitfinex","ETHUSD",1758506968680,0.24965863,4344.1,4343.8,3.972]
["bitfinex","ETHUSD",1758506968875,0.2266,4344.0,4343.9,3.972]
["bitfinex","ETHUSD",1758506969401,0.2266,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1758506969581,0.2266,4344.0,4343.5,1.991]
["bitfinex","ETHUSD",1758506969781,0.2266,4343.9,4343.6,3.99402237]
["bitfinex","ETHUSD",1758506969983,0.15243567,4344.5,4343.8,2.30210023]
["bitfinex","ETHUSD",1758506970181,0.12937704,4344.4,4343.9,3.971]
["bitfinex","ETHUSD",1758506970378,0.02305863,4344.3,4343.9,3.971]
["bitfinex","ETHUSD",1758506970581,0.2266,4344.8,4344.1,2.30197279]
["bitfinex","ETHUSD",1758506970805,0.2266,4344.8,4344.0,0.6276]
["bitfinex","ETHUSD",1758506970806,0.2266,4344.8,4344.2,8.29401919]
["bitfinex","ETHUSD",1758506971006,0.2266,4344.8,4344.2,8.271]
["bitfinex","ETHUSD",1758506971207,0.01,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1758506971410,0.01,4344.9,4344.8,6.27260191]
["bitfinex","ETHUSD",1758506971609,0.01,4344.9,4344.8,3.971]
["bitfinex","ETHUSD",1758506971801,0.2366,4344.9,4344.8,6.27260191]
["bitfinex","ETHUSD",1758506973396,0.2366,4344.9,4344.8,3.971]
["bitfinex","ETHUSD",1758506973597,0.2366,4344.9,4344.4,4.3]
["bitfinex","ETHUSD",1758506973798,0.2266,4344.8,4344.5,3.971]
["bitfinex","ETHUSD",1758506973998,0.01,4344.9,4344.6,0.02301707]
["bitfinex","ETHUSD",1758506974290,0.001,4344.8,4344.7,6.38781533]
["bitfinex","ETHUSD",1758506976883,0.2276,4344.8,4344.7,4.0852]
["bitfinex","ETHUSD",1758506977287,0.2276,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1758506977894,0.3569248,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1758506978603,0.2276,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1758506979397,0.35692335,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1758506979999,2.65852526,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1758506981122,0.35692335,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1758506981323,16.78115434,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1758506981527,2.30181382,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506981730,2.43113717,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506981926,2.65773717,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506982131,0.37898198,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506982497,0.15238198,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506982716,0.02305863,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506983140,0.24965863,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506983332,2.32487245,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1758506983629,2.30202578,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1758506983796,3.24640776,4344.0,4342.6,2.2215]
["bitfinex","ETHUSD",1758506984003,3.24640776,4344.0,4343.8,0.1152]
["bitfinex","ETHUSD",1758506984004,0.57150831,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1758506984519,2.87358708,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1758506984932,2.89664571,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1758506985141,2.68106075,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1758506985321,0.37898198,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1758506985654,0.37895815,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1758506985833,2.68103692,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1758506986431,0.37895815,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1758506986836,2.52867877,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1758506987055,2.68103692,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1758506987342,0.37895815,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1758506987540,2.68103692,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1758506988119,0.37895815,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1758506988639,0.24965863,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1758506989139,2.68103692,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1758506989344,0.37895815,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1758506989754,0.24965863,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1758506989960,0.37895815,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1758506990161,0.15235815,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1758506990367,0.12921224,4344.1,4343.8,0.1152]
["bitfinex","ETHUSD",1758506990528,4.5451824,4344.3,4343.9,0.2395]
["bitfinex","ETHUSD",1758506990720,4.41597016,4344.6,4344.0,0.2395]
["bitfinex","ETHUSD",1758506990937,0.12919676,4344.5,4344.2,0.1152]
["bitfinex","ETHUSD",1758506991138,4.41597016,4344.3,4344.0,2.3020205]
["bitfinex","ETHUSD",1758506991573,4.41597016,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1758506992246,4.65337016,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1758506992448,4.78256782,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1758506992655,0.36659766,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1758506992834,0.38965629,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1758506993039,2.6915231,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1758506993355,2.30194498,4344.2,4343.4,2.30233473]
["bitfinex","ETHUSD",1758506993556,0.15226384,4344.1,4343.9,0.1152]
["bitfinex","ETHUSD",1758506993755,0.15226683,4344.1,4343.9,0.1152]
["bitfinex","ETHUSD",1758506993960,2.53942967,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1758506995258,2.30224346,4343.6,4343.3,0.004]
["bitfinex","ETHUSD",1758506995433,0.02305863,4343.5,4343.3,0.004]
["bitfinex","ETHUSD",1758506995632,0.26045863,4343.5,4343.3,0.004]
["bitfinex","ETHUSD",1758506995833,0.2374,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1758506996230,0.2374,4343.4,4343.3,0.1192]
["bitfinex","ETHUSD",1758506998891,0.26045863,4343.4,4343.3,0.1192]
["bitfinex","ETHUSD",1758506999754,0.2374,4343.4,4343.3,0.1192]
["bitfinex","ETHUSD",1758507000188,0.02305863,4343.6,4343.3,0.1192]
["bitfinex","ETHUSD",1758507000392,0.2374,4343.4,4343.3,0.1192]
["bitfinex","ETHUSD",1758507000796,0.26045863,4343.4,4343.3,0.1192]
["bitfinex","ETHUSD",1758507000953,0.02305863,4343.4,4343.3,0.1192]
["bitfinex","ETHUSD",1758507002019,0.02305863,4343.6,4343.3,0.3587]
["bitfinex","ETHUSD",1758507002305,0.02305863,4343.6,4343.3,0.2435]
["bitfinex","ETHUSD",1758507002508,2.32530733,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1758507002672,2.56270733,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1758507003053,0.26045863,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1758507003297,2.5626964,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1758507004392,2.5626964,4343.6,4343.3,0.004]
["bitfinex","ETHUSD",1758507004393,2.30229077,4343.5,4343.3,0.004]
["bitfinex","ETHUSD",1758507004569,2.45459676,4343.4,4343.3,0.1192]
["bitfinex","ETHUSD",1758507005117,2.69199676,4343.4,4343.3,0.1192]
["bitfinex","ETHUSD",1758507005454,8.27221559,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1758507005698,10.86645053,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1758507006291,3.09455583,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1758507006589,8.03857186,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1758507006895,4.48160885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507007121,19.45010355,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507007410,19.68750355,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507008074,7.90033136,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507008293,8.13773136,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507009382,7.68496854,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507009582,7.91186854,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507010372,7.68496854,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507010875,7.91186854,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507011072,7.68496854,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507011403,7.68496854,4342.9,4342.8,0.2509]
["bitfinex","ETHUSD",1758507011404,0.62535969,4342.9,4342.8,0.2509]
["bitfinex","ETHUSD",1758507011607,4.11721809,4342.9,4342.8,0.3661]
["bitfinex","ETHUSD",1758507011769,4.46120023,4342.9,4342.8,0.3661]
["bitfinex","ETHUSD",1758507011978,3.965,4342.9,4342.8,0.3661]
["bitfinex","ETHUSD",1758507012993,3.965,4343.1,4342.8,0.3661]
["bitfinex","ETHUSD",1758507013408,1.992,4343.4,4343.0,0.1152]
["bitfinex","ETHUSD",1758507013409,3.964,4343.4,4343.0,0.1152]
["bitfinex","ETHUSD",1758507013625,0.02305863,4343.3,4343.1,0.2469]
["bitfinex","ETHUSD",1758507013786,0.02305863,4343.5,4343.3,0.1152]
["bitfinex","ETHUSD",1758507013987,3.964,4343.6,4343.3,0.3621]
["bitfinex","ETHUSD",1758507014181,8.8374933,4343.4,4343.3,0.1152]
["bitfinex","ETHUSD",1758507014507,2.3025213,4343.1,4342.8,0.004]
["bitfinex","ETHUSD",1758507014696,4.11614584,4343.0,4342.8,0.004]
["bitfinex","ETHUSD",1758507014884,2.92737548,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507015086,3.15317548,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507015424,3.39140141,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507015747,4.62562001,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507015899,4.60256138,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507016312,4.96364643,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507016700,6.35064643,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507020119,6.02362783,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507022148,9.35064643,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507022723,20.5746253,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507022912,20.2476067,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507023700,9.02362783,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507023900,9.02357101,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507024355,9.02357101,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1758507026975,9.02357101,4342.9,4342.4,1e-08]
["bitfinex","ETHUSD",1758507026976,3.09482095,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1758507027181,4.48198005,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1758507027349,27.16800551,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1758507027684,26.70701534,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1758507028043,26.82056018,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1758507028839,22.55143518,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1758507029240,12.51261183,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1758507031458,12.51253729,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1758507031903,8.55053729,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1758507032081,11.01199245,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1758507032289,11.12958998,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1758507032666,11.35538998,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1758507033509,11.12958998,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1758507035567,11.49073097,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1758507036767,12.87773097,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1758507038434,6.61275092,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1758507038618,10.46493344,4342.2,4342.1,0.24820001]
["bitfinex","ETHUSD",1758507039903,8.16195339,4342.2,4342.1,0.24820001]
["bitfinex","ETHUSD",1758507040104,5.16195339,4342.2,4342.1,0.24820001]
["bitfinex","ETHUSD",1758507040307,4.58563527,4342.2,4342.1,0.24820001]
["bitfinex","ETHUSD",1758507040637,4.58463527,4342.2,4342.1,0.36340001]
["bitfinex","ETHUSD",1758507041207,4.08901267,4342.2,4342.1,0.36340001]
["bitfinex","ETHUSD",1758507041408,0.12901267,4342.2,4342.1,0.36340001]
["bitfinex","ETHUSD",1758507041638,0.02305863,4342.2,4342.1,0.36340001]
["bitfinex","ETHUSD",1758507043712,0.51907826,4343.2,4342.1,0.36340001]
["bitfinex","ETHUSD",1758507043903,3.309,4342.9,4342.2,0.2482]
["bitfinex","ETHUSD",1758507044099,0.15229225,4342.8,4342.1,1e-08]
["bitfinex","ETHUSD",1758507044410,0.9072,4342.6,4342.1,0.24820001]
["bitfinex","ETHUSD",1758507044610,0.9072,4342.6,4342.2,0.2482]
["bitfinex","ETHUSD",1758507044611,2.30292702,4342.3,4342.2,0.2482]
["bitfinex","ETHUSD",1758507044814,2.30298005,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1758507045055,3.14374143,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1758507045650,2.9282333,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1758507046094,0.64831188,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1758507046264,0.64831188,4342.2,4342.1,0.24400001]
["bitfinex","ETHUSD",1758507046454,2.95129193,4342.2,4342.1,0.24400001]
["bitfinex","ETHUSD",1758507046657,2.95129193,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1758507047057,0.64831188,4342.2,4342.1,0.24400001]
["bitfinex","ETHUSD",1758507047408,2.95129193,4342.2,4342.1,0.24400001]
["bitfinex","ETHUSD",1758507047611,0.64831188,4342.2,4342.1,0.24400001]
["bitfinex","ETHUSD",1758507047899,4.58425325,4342.2,4342.1,0.24400001]
["bitfinex","ETHUSD",1758507048070,0.62525325,4342.2,4342.1,0.24800001]
["bitfinex","ETHUSD",1758507048391,0.13023362,4342.2,4342.1,0.24800001]
["bitfinex","ETHUSD",1758507048588,0.62625325,4342.2,4342.1,0.24800001]
["bitfinex","ETHUSD",1758507051786,2.9292333,4342.2,4342.1,0.24800001]
["bitfinex","ETHUSD",1758507051990,0.62625325,4342.2,4342.1,0.24800001]
["bitfinex","ETHUSD",1758507052997,2.9292333,4342.2,4342.1,0.00400001]
["bitfinex","ETHUSD",1758507053370,3.1670333,4342.2,4342.1,0.00400001]
["bitfinex","ETHUSD",1758507053572,7.1240333,4342.2,4342.1,0.00400001]
["bitfinex","ETHUSD",1758507054404,6.8862333,4342.2,4342.1,0.00400001]
["bitfinex","ETHUSD",1758507055098,6.88629271,4342.2,4342.1,0.00400001]
["bitfinex","ETHUSD",1758507055898,13.33423436,4342.2,4342.1,0.00400001]
["bitfinex","ETHUSD",1758507058105,3.09529832,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1758507058347,11.29614203,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1758507058523,11.5108834,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1758507058820,11.4608834,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1758507058984,11.82207029,4341.6,4341.5,0.004]
["bitfinex","ETHUSD",1758507059714,6.69040443,4341.4,4341.1,0.01]
["bitfinex","ETHUSD",1758507060021,17.01687734,4341.4,4341.1,0.01]
["bitfinex","ETHUSD",1758507060202,17.25419711,4341.4,4341.1,0.01]
["bitfinex","ETHUSD",1758507060382,47.25419711,4341.4,4341.1,0.01]
["bitfinex","ETHUSD",1758507060714,27.55889763,4341.4,4341.1,0.01]
["bitfinex","ETHUSD",1758507061019,7.48251055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1758507061312,2.30361667,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1758507061489,20.08299215,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1758507061685,21.59063852,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1758507063288,21.91765712,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1758507063683,22.21238787,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1758507064662,2.30398175,4340.4,4339.8,0.004]
["bitfinex","ETHUSD",1758507064776,17.32818733,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1758507064976,22.74568191,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1758507065176,22.98348191,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1758507065371,23.34483421,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1758507065683,49.6400465,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1758507065873,28.2364595,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1758507066070,27.5942975,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1758507066498,26.2072975,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1758507067295,27.5942975,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1758507067496,52.3490555,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1758507067814,54.7311695,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1758507068316,54.8463695,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1758507068738,6.09657227,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507068903,13.11245831,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507069108,33.22005831,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507069433,44.34326297,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507069748,33.27601397,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507070649,37.73362297,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507071133,37.37219509,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507071643,39.17135509,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507072559,39.39045225,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507073604,39.38955525,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507074137,38.44145525,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507074332,24.58123652,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507074539,28.04949764,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507074705,47.75619164,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507074905,34.88350164,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507075439,28.02316136,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507075735,13.14687598,4339.2,4339.1,0.2426]
["bitfinex","ETHUSD",1758507075943,29.98539398,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507076151,13.70639458,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507076325,43.70639458,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507077330,43.91952109,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507077530,43.70639458,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507077719,27.65079358,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507077915,31.60579358,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507078116,32.82089601,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507079252,35.97269201,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1758507079556,34.02632016,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1758507079755,6.42364397,4339.1,4338.9,0.004]
["bitfinex","ETHUSD",1758507079921,24.06398384,4339.1,4338.9,0.004]
["bitfinex","ETHUSD",1758507080122,26.32731284,4339.1,4338.9,0.004]
["bitfinex","ETHUSD",1758507080552,6.09667849,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1758507080756,32.86418986,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1758507081021,26.55668986,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1758507081448,25.55668986,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1758507081620,21.99834086,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1758507081831,21.76584086,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1758507082031,18.73897486,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1758507082642,23.16780305,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1758507083019,19.21280305,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1758507083219,23.16780305,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1758507084013,23.40030305,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1758507084365,3.09689097,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507084579,15.45674766,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507084800,15.43368903,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507085297,15.43377148,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507085497,15.79520949,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507085665,12.07280949,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507085864,16.02780949,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507086385,4.99120788,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507086583,0.62466744,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507086799,4.60172607,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507087019,4.57866744,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507087935,0.62466744,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507088140,6.90661704,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507088320,6.88355841,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507088709,4.57866744,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507089058,6.88359752,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507089351,11.52720658,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507089693,4.57870655,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507090135,4.57733316,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507091046,0.62333316,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507092133,0.62333316,4338.6,4338.5,0.49827883]
["bitfinex","ETHUSD",1758507092332,0.62333316,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507093333,0.62333316,4338.6,4338.5,2.5375441]
["bitfinex","ETHUSD",1758507093535,0.62333316,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507093902,0.62333316,4338.6,4338.5,2.5375441]
["bitfinex","ETHUSD",1758507094507,0.62333316,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507094914,3.1433112,4338.6,4338.5,0.2326]
["bitfinex","ETHUSD",1758507095110,2.3049441,4338.5,4338.4,0.1192]
["bitfinex","ETHUSD",1758507095431,7.09536433,4338.5,4338.4,0.1192]
["bitfinex","ETHUSD",1758507095738,6.88027726,4338.5,4338.4,0.1192]
["bitfinex","ETHUSD",1758507096523,4.57533316,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1758507096705,7.09533614,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1758507097506,11.52424678,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1758507097734,7.09533614,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1758507099442,2.30504385,4338.4,4338.2,0.1152]
["bitfinex","ETHUSD",1758507099635,7.11850103,4338.3,4338.2,0.3478]
["bitfinex","ETHUSD",1758507099938,7.0944424,4338.3,4338.2,0.3478]
["bitfinex","ETHUSD",1758507100105,7.0944311,4338.3,4338.2,0.3478]
["bitfinex","ETHUSD",1758507100301,4.78938074,4338.3,4338.2,0.3478]
["bitfinex","ETHUSD",1758507100739,7.0944311,4338.3,4338.2,0.1152]
["bitfinex","ETHUSD",1758507102662,7.3269311,4338.3,4338.2,0.1152]
["bitfinex","ETHUSD",1758507102870,7.0944311,4338.3,4338.2,0.1152]
["bitfinex","ETHUSD",1758507104737,7.32719623,4338.3,4338.2,0.1152]
["bitfinex","ETHUSD",1758507105249,7.09469623,4338.3,4338.2,0.1152]
["bitfinex","ETHUSD",1758507108371,0.83864587,4338.3,4338.2,0.3529]
["bitfinex","ETHUSD",1758507108666,0.49464624,4338.3,4338.2,0.2377]
["bitfinex","ETHUSD",1758507108866,0.62367517,4338.3,4338.2,2.54280349]
["bitfinex","ETHUSD",1758507109067,0.62367517,4338.3,4338.2,3.02940434]
["bitfinex","ETHUSD",1758507109646,0.62367517,4338.3,4338.2,0.2377]
["bitfinex","ETHUSD",1758507110438,0.62367517,4338.3,4338.1,0.014]
["bitfinex","ETHUSD",1758507110770,0.62367517,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507111190,6.87777866,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507111391,4.57267517,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507111995,6.87777866,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507112155,7.11047866,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507112339,7.90247866,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507114285,7.66977866,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507114655,5.36467517,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507115056,7.66977866,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507115794,7.88485062,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507116895,7.66977866,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507118791,7.67060979,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507119162,7.67060979,4338.2,4338.1,0.2517]
["bitfinex","ETHUSD",1758507119491,7.67060979,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507119690,7.90330979,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507119892,8.11834244,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507120592,8.44536104,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507120798,1.16655755,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507121126,0.12902893,4338.2,4338.1,0.2517]
["bitfinex","ETHUSD",1758507121329,6.89966842,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507121492,6.87660979,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507121691,4.5715063,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507122200,0.6245063,4338.2,4338.1,2.55685663]
["bitfinex","ETHUSD",1758507122433,4.44247737,4338.8,4338.2,2.30510074]
["bitfinex","ETHUSD",1758507122604,0.64762512,4338.7,4338.3,0.2377]
["bitfinex","ETHUSD",1758507122807,0.001,4338.4,4338.3,0.2377]
["bitfinex","ETHUSD",1758507123109,0.001,4338.4,4338.1,0.50060932]
["bitfinex","ETHUSD",1758507123294,0.13008912,4338.4,4338.2,0.2377]
["bitfinex","ETHUSD",1758507123608,0.001,4338.4,4338.3,0.2377]
["bitfinex","ETHUSD",1758507123806,0.13008912,4338.4,4338.3,0.2377]
["bitfinex","ETHUSD",1758507123992,0.001,4338.4,4338.3,0.2377]
["bitfinex","ETHUSD",1758507124192,0.13008912,4338.4,4338.3,0.2377]
["bitfinex","ETHUSD",1758507124695,0.001,4338.4,4338.3,0.2377]
["bitfinex","ETHUSD",1758507124896,0.13008912,4338.4,4338.3,0.2377]
["bitfinex","ETHUSD",1758507125734,0.001,4338.4,4338.3,2.54275036]
["bitfinex","ETHUSD",1758507126042,0.001,4338.4,4338.3,2.80113055]
["bitfinex","ETHUSD",1758507126190,0.001,4338.4,4338.3,2.82418105]
["bitfinex","ETHUSD",1758507126596,0.001,4338.4,4338.3,0.0230505]
["bitfinex","ETHUSD",1758507126791,0.001,4338.4,4338.1,0.014]
["bitfinex","ETHUSD",1758507126792,8.83206638,4338.4,4338.1,0.014]
["bitfinex","ETHUSD",1758507127043,2.30510349,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507127370,3.25714615,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507127548,3.48984615,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507127840,8.13390363,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507128416,12.07990363,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507128664,7.65099299,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507128828,8.44299299,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507130601,8.11597439,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507130916,8.23117439,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507131117,8.23078644,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507131497,7.99808644,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507132003,7.7829396,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507132745,4.56963611,4338.2,4338.1,0.2453]
["bitfinex","ETHUSD",1758507132915,6.8747396,4338.2,4338.1,0.3605]
["bitfinex","ETHUSD",1758507133111,4.78469288,4338.2,4338.1,0.3605]
["bitfinex","ETHUSD",1758507133315,4.78469539,4338.2,4338.1,0.1292]
["bitfinex","ETHUSD",1758507133535,7.08979888,4338.2,4338.1,0.3605]
["bitfinex","ETHUSD",1758507133726,7.32829888,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507134123,7.1132396,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507134464,8.2322582,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507134610,8.3474582,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507135044,8.34734514,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507135349,8.02032654,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507136049,8.23535768,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507137134,4.05185768,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507137322,8.01891631,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507137631,8.24215768,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507139151,8.02704632,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507139529,8.38851948,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507140251,8.60341606,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507141142,8.2419429,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507141455,7.9956429,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507141856,8.2419429,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507142619,0.73964283,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507142845,0.73964283,4338.2,4338.1,0.2537]
["bitfinex","ETHUSD",1758507142846,6.87254632,4338.2,4338.1,0.2537]
["bitfinex","ETHUSD",1758507143165,4.56744283,4338.2,4338.1,0.2537]
["bitfinex","ETHUSD",1758507143318,6.87254632,4338.2,4338.1,0.2537]
["bitfinex","ETHUSD",1758507143519,4.56744283,4338.2,4338.1,0.2537]
["bitfinex","ETHUSD",1758507143717,4.56744283,4338.2,4338.1,0.3689]
["bitfinex","ETHUSD",1758507143919,4.56744283,4338.2,4338.1,0.1292]
["bitfinex","ETHUSD",1758507144115,6.87254632,4338.2,4338.1,0.1292]
["bitfinex","ETHUSD",1758507144313,6.87254632,4338.2,4338.1,0.3689]
["bitfinex","ETHUSD",1758507144760,6.87254632,4338.2,4338.1,0.1292]
["bitfinex","ETHUSD",1758507144920,6.8719315,4338.2,4338.1,0.1292]
["bitfinex","ETHUSD",1758507145344,4.56682801,4338.2,4338.1,0.3689]
["bitfinex","ETHUSD",1758507145545,6.8719315,4338.2,4338.1,0.1292]
["bitfinex","ETHUSD",1758507146145,7.08673688,4338.2,4338.1,0.1292]
["bitfinex","ETHUSD",1758507146953,3.14373688,4338.2,4338.1,0.1292]
["bitfinex","ETHUSD",1758507147160,7.10879551,4338.2,4338.1,0.3689]
["bitfinex","ETHUSD",1758507147360,7.08573688,4338.2,4338.1,0.3689]
["bitfinex","ETHUSD",1758507147565,7.44718266,4338.2,4338.1,0.3689]
["bitfinex","ETHUSD",1758507148270,7.23237728,4338.2,4338.1,0.3689]
["bitfinex","ETHUSD",1758507148440,0.98527379,4338.2,4338.1,0.3689]
["bitfinex","ETHUSD",1758507148641,4.43238964,4338.2,4338.1,0.3689]
["bitfinex","ETHUSD",1758507148949,4.43238964,4338.2,4338.1,0.1292]
["bitfinex","ETHUSD",1758507149155,4.43238964,4338.2,4338.1,0.3689]
["bitfinex","ETHUSD",1758507149343,4.92728706,4338.2,4338.1,0.3689]
["bitfinex","ETHUSD",1758507150063,7.23239055,4338.2,4338.1,0.3689]
["bitfinex","ETHUSD",1758507150267,4.92728706,4338.2,4338.1,0.3689]
["bitfinex","ETHUSD",1758507151193,7.23239055,4338.2,4338.1,0.1292]
["bitfinex","ETHUSD",1758507151469,7.23239055,4338.2,4338.1,0.3689]
["bitfinex","ETHUSD",1758507151670,4.56584128,4338.2,4338.1,0.3689]
["bitfinex","ETHUSD",1758507152175,4.56484128,4338.2,4338.1,0.3689]
["bitfinex","ETHUSD",1758507153050,4.56484128,4338.2,4338.1,5.21238857]
["bitfinex","ETHUSD",1758507153051,0.12894386,4338.2,4338.1,5.21238857]
["bitfinex","ETHUSD",1758507153259,0.001,4338.4,4338.1,7.5175452]
["bitfinex","ETHUSD",1758507153464,0.001,4338.4,4338.2,0.2397]
["bitfinex","ETHUSD",1758507153978,0.001,4338.4,4338.3,2.32810086]
["bitfinex","ETHUSD",1758507154452,0.001,4338.4,4338.3,2.68300086]
["bitfinex","ETHUSD",1758507154652,0.001,4338.4,4338.3,6.2379645]
["bitfinex","ETHUSD",1758507154851,0.001,4338.4,4338.3,6.214914]
["bitfinex","ETHUSD",1758507156267,0.001,4338.4,4338.3,10.154914]
["bitfinex","ETHUSD",1758507160805,0.001,4338.4,4338.3,6.214914]
["bitfinex","ETHUSD",1758507161167,0.001,4338.4,4338.3,10.153914]
["bitfinex","ETHUSD",1758507161369,0.001,4338.4,4338.3,5.42025036]
["bitfinex","ETHUSD",1758507162268,0.001,4338.4,4338.3,5.65995036]
["bitfinex","ETHUSD",1758507162677,0.001,4338.4,4338.3,3.1152]
["bitfinex","ETHUSD",1758507163214,0.001,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1758507163511,0.2473,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1758507163806,2.57535586,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1758507166493,6.51335586,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1758507166694,3.09705036,4338.3,4338.1,0.014]
["bitfinex","ETHUSD",1758507167015,3.12016212,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507167187,3.36876212,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507167687,6.36876212,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507167894,6.96753334,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507168112,7.32901125,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507170926,0.98330776,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507171236,4.06551266,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507171383,3.96005863,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507171580,6.26516212,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507171820,6.49070349,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507172114,0.2486,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507172293,3.937,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507172500,3.937,4338.3,4338.1,0.2551]
["bitfinex","ETHUSD",1758507172699,0.001,4338.4,4338.2,0.2411]
["bitfinex","ETHUSD",1758507173025,0.001,4338.4,4338.2,2.54618698]
["bitfinex","ETHUSD",1758507173198,0.001,4338.4,4338.3,0.2411]
["bitfinex","ETHUSD",1758507173526,0.001,4338.4,4338.3,2.56920086]
["bitfinex","ETHUSD",1758507173913,0.001,4338.4,4338.3,0.2411]
["bitfinex","ETHUSD",1758507174110,0.001,4338.4,4338.1,2.31913667]
["bitfinex","ETHUSD",1758507174298,0.001,4338.4,4338.1,0.014]
["bitfinex","ETHUSD",1758507174499,0.001,4338.4,4338.1,0.2551]
["bitfinex","ETHUSD",1758507174714,0.001,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1758507175119,0.001,4338.4,4338.3,2.54615036]
["bitfinex","ETHUSD",1758507175626,0.001,4338.4,4338.1,0.014]
["bitfinex","ETHUSD",1758507175927,2.30599723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507176126,6.39369776,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507176426,10.87112556,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507176602,12.50672556,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507176807,12.86820222,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507177644,12.98340222,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507180335,0.001,4338.4,4338.3,0.2451]
["bitfinex","ETHUSD",1758507180742,0.001,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507183958,0.27265863,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507184162,0.02405863,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507184353,0.001,4338.4,4338.3,2.55015036]
["bitfinex","ETHUSD",1758507184534,0.001,4338.4,4338.3,3.06283381]
["bitfinex","ETHUSD",1758507185944,0.001,4338.4,4338.3,3.03978331]
["bitfinex","ETHUSD",1758507187667,0.001,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507189771,0.239,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507190282,0.001,4338.4,4338.3,0.1192]
["bitfinex","ETHUSD",1758507191283,0.239,4338.4,4338.3,0.1192]
["bitfinex","ETHUSD",1758507191868,0.26205863,4338.4,4338.3,0.1192]
["bitfinex","ETHUSD",1758507192782,0.239,4338.4,4338.3,0.1192]
["bitfinex","ETHUSD",1758507193290,0.26205863,4338.4,4338.3,0.1192]
["bitfinex","ETHUSD",1758507194087,6.47799723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507194267,7.10110268,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507194788,7.31582098,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507195574,8.10782098,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507195872,8.22302098,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507196512,9.60894521,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507196719,12.60894521,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507197639,12.97041307,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507199681,9.03641307,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507200030,5.10741584,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507200237,8.13321584,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507200401,4.91857331,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1758507200587,4.55710545,4338.4,4338.3,0.238]
["bitfinex","ETHUSD",1758507200787,4.06283778,4338.4,4338.3,0.238]
["bitfinex","ETHUSD",1758507201225,0.12983778,4338.4,4338.3,0.238]
["bitfinex","ETHUSD",1758507201530,0.001,4338.4,4338.3,2.54305036]
["bitfinex","ETHUSD",1758507201726,0.001,4338.4,4338.3,3.04119078]
["bitfinex","ETHUSD",1758507205204,0.001,4338.4,4338.3,7.45639078]
["bitfinex","ETHUSD",1758507207943,0.001,4338.4,4338.3,11.38839078]
["bitfinex","ETHUSD",1758507208706,0.001,4338.4,4338.3,11.38245443]
["bitfinex","ETHUSD",1758507211711,0.001,4338.4,4338.3,14.38245443]
["bitfinex","ETHUSD",1758507211916,0.001,4338.4,4338.3,14.38645443]
["bitfinex","ETHUSD",1758507213214,0.001,4338.4,4338.3,10.08645443]
["bitfinex","ETHUSD",1758507213462,0.001,4338.9,4338.3,10.08645443]
["bitfinex","ETHUSD",1758507213463,0.001,4338.9,4338.4,5.30499723]
["bitfinex","ETHUSD",1758507213613,0.001,4338.9,4338.8,3.0]
["bitfinex","ETHUSD",1758507213818,0.001,4338.9,4338.8,11.34498473]
["bitfinex","ETHUSD",1758507214063,0.001,4338.9,4338.8,11.57898473]
["bitfinex","ETHUSD",1758507215064,0.001,4338.9,4338.8,11.57798473]
["bitfinex","ETHUSD",1758507215270,0.001,4338.9,4338.8,7.64798473]
["bitfinex","ETHUSD",1758507215469,0.001,4338.9,4338.8,12.73429604]
["bitfinex","ETHUSD",1758507217049,0.001,4338.9,4338.8,8.57029604]
["bitfinex","ETHUSD",1758507217368,0.001,4338.9,4338.8,12.73429604]
["bitfinex","ETHUSD",1758507217563,0.001,4338.9,4338.8,12.50029604]
["bitfinex","ETHUSD",1758507218139,0.001,4338.9,4338.8,9.50029604]
["bitfinex","ETHUSD",1758507218367,0.001,4338.9,4338.8,3.57629604]
["bitfinex","ETHUSD",1758507218561,0.001,4338.9,4338.8,7.52834388]
["bitfinex","ETHUSD",1758507218866,0.001,4338.9,4338.8,7.50529604]
["bitfinex","ETHUSD",1758507219042,0.2365,4338.9,4338.8,6.34898473]
["bitfinex","ETHUSD",1758507220049,0.001,4338.9,4338.8,6.34898473]
["bitfinex","ETHUSD",1758507223300,0.2365,4338.9,4338.8,2.41998473]
["bitfinex","ETHUSD",1758507223582,0.2365,4338.9,4338.8,6.34898473]
["bitfinex","ETHUSD",1758507224666,0.2365,4338.9,4338.8,4.0442]
["bitfinex","ETHUSD",1758507224867,0.2365,4338.9,4338.8,6.34898473]
["bitfinex","ETHUSD",1758507225680,0.001,4338.9,4338.8,7.21437173]
["bitfinex","ETHUSD",1758507225872,0.001,4338.9,4338.8,7.46257173]
["bitfinex","ETHUSD",1758507233089,0.001,4338.9,4338.8,3.28537173]
["bitfinex","ETHUSD",1758507233284,0.001,4338.9,4338.8,6.34698473]
["bitfinex","ETHUSD",1758507233592,0.001,4338.9,4338.8,6.59518473]
["bitfinex","ETHUSD",1758507234902,0.001,4338.9,4338.8,10.89518473]
["bitfinex","ETHUSD",1758507240302,0.001,4338.9,4338.8,10.64698473]
["bitfinex","ETHUSD",1758507240699,0.001,4338.9,4338.8,10.89518473]
["bitfinex","ETHUSD",1758507240901,0.001,4338.9,4338.8,12.21519173]
["bitfinex","ETHUSD",1758507241420,0.2421,4339.3,4338.8,12.21519173]
["bitfinex","ETHUSD",1758507241421,0.001,4339.3,4338.8,15.21519173]
["bitfinex","ETHUSD",1758507241713,0.001,4339.3,4339.2,2.41977227]
["bitfinex","ETHUSD",1758507241871,0.001,4339.3,4339.2,11.36281799]
["bitfinex","ETHUSD",1758507242077,0.001,4339.3,4339.2,11.58797227]
["bitfinex","ETHUSD",1758507242306,0.001,4339.3,4339.2,13.40723432]
["bitfinex","ETHUSD",1758507245010,0.001,4339.3,4339.2,7.23903432]
["bitfinex","ETHUSD",1758507245335,0.2421,4339.3,4339.2,5.30457227]
["bitfinex","ETHUSD",1758507245908,0.2421,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1758507246071,0.2421,4339.3,4338.7,1.994]
["bitfinex","ETHUSD",1758507246272,0.2411,4339.2,4338.7,1.994]
["bitfinex","ETHUSD",1758507246526,0.001,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1758507246711,0.001,4339.3,4339.2,6.71354018]
["bitfinex","ETHUSD",1758507246897,0.001,4339.3,4339.2,6.69049446]
["bitfinex","ETHUSD",1758507247987,0.2421,4339.3,4339.2,6.69049446]
["bitfinex","ETHUSD",1758507251295,0.001,4339.3,4339.2,6.69049446]
["bitfinex","ETHUSD",1758507251902,0.2462,4339.3,4339.2,6.69049446]
["bitfinex","ETHUSD",1758507255341,0.2462,4339.3,4339.2,6.80569446]
["bitfinex","ETHUSD",1758507255646,0.001,4339.3,4339.2,6.80569446]
["bitfinex","ETHUSD",1758507255849,0.001,4339.3,4339.2,6.80469446]
["bitfinex","ETHUSD",1758507256852,0.2342,4339.3,4339.2,6.80469446]
["bitfinex","ETHUSD",1758507257524,0.001,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1758507257722,0.001,4339.3,4338.7,1.994]
["bitfinex","ETHUSD",1758507257723,0.2342,4339.3,4338.7,1.994]
["bitfinex","ETHUSD",1758507257940,0.25625863,4339.2,4338.3,0.004]
["bitfinex","ETHUSD",1758507258263,0.25625863,4339.2,4338.5,2.30493399]
["bitfinex","ETHUSD",1758507258435,0.2332,4339.1,4338.6,3.923]
["bitfinex","ETHUSD",1758507258617,2.53788739,4339.0,4338.3,0.004]
["bitfinex","ETHUSD",1758507258812,2.53788739,4339.0,4338.4,3.923]
["bitfinex","ETHUSD",1758507258813,0.02305863,4338.9,4338.4,3.923]
["bitfinex","ETHUSD",1758507259053,0.2332,4338.8,4338.4,3.923]
["bitfinex","ETHUSD",1758507259258,0.2332,4338.7,4338.4,3.923]
["bitfinex","ETHUSD",1758507259412,0.02305863,4338.9,4338.4,3.923]
["bitfinex","ETHUSD",1758507259613,0.2332,4338.6,4338.4,6.22799504]
["bitfinex","ETHUSD",1758507259850,0.2332,4338.5,4338.4,6.22799504]
["bitfinex","ETHUSD",1758507260350,0.2332,4338.5,4338.4,6.22799723]
["bitfinex","ETHUSD",1758507260855,0.2332,4338.8,4338.5,2.3049441]
["bitfinex","ETHUSD",1758507261028,0.02305863,4339.1,4338.6,6.22788299]
["bitfinex","ETHUSD",1758507261231,0.02305863,4339.1,4338.7,3.923]
["bitfinex","ETHUSD",1758507261432,0.2332,4339.0,4338.8,0.004]
["bitfinex","ETHUSD",1758507261633,0.02305863,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507262155,0.25625863,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507262353,0.2332,4339.2,4338.8,0.004]
["bitfinex","ETHUSD",1758507262662,0.001,4339.3,4339.0,2.30467849]
["bitfinex","ETHUSD",1758507262864,0.001,4339.3,4339.1,3.923]
["bitfinex","ETHUSD",1758507263062,0.2332,4339.2,4339.1,3.923]
["bitfinex","ETHUSD",1758507264757,0.001,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1758507265477,0.001,4339.3,4339.1,3.923]
["bitfinex","ETHUSD",1758507265770,0.001,4339.3,4338.8,0.004]
["bitfinex","ETHUSD",1758507265771,0.2332,4339.2,4338.8,0.004]
["bitfinex","ETHUSD",1758507265960,0.02305863,4339.1,4338.8,0.004]
["bitfinex","ETHUSD",1758507266422,0.2332,4339.0,4338.8,0.004]
["bitfinex","ETHUSD",1758507266624,0.02305863,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507267051,0.25625863,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507267631,0.25625863,4338.9,4338.8,0.1192]
["bitfinex","ETHUSD",1758507268253,2.56099024,4338.9,4338.8,0.1192]
["bitfinex","ETHUSD",1758507268977,2.56099024,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507268978,3.48163757,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507269691,7.19070677,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507269861,7.16764814,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507274194,7.03900081,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507274382,7.1676131,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507274694,11.2048131,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507275473,11.56622427,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507275689,7.64422427,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507275901,11.56622427,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507276675,12.95222427,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507278114,9.03022427,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507278291,12.95222427,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507280524,12.95187281,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507281124,12.59046164,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507284409,12.95188304,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507284815,12.95088304,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507287105,9.02988304,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507287307,12.95088304,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507290841,15.38188304,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507291046,12.95088304,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507291346,12.35526164,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507291509,12.58216164,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507292694,17.79398793,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507293805,37.25293293,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507294132,24.96229393,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507294959,50.22498793,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507295527,50.22598793,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507295935,50.22677929,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507297241,50.58821224,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507299226,20.58821224,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507299721,50.58821224,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507300534,3.6909441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1758507300834,13.79815041,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1758507301042,13.65936455,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1758507301353,13.43246455,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1758507301541,13.56159043,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1758507301858,0.73902868,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1758507302033,0.62382868,4338.5,4338.4,2.66469723]
["bitfinex","ETHUSD",1758507302235,0.62385736,4338.5,4338.4,3.16347461]
["bitfinex","ETHUSD",1758507302422,0.12915456,4338.5,4338.4,3.16347461]
["bitfinex","ETHUSD",1758507302616,0.4947028,4338.7,4338.4,0.88152735]
["bitfinex","ETHUSD",1758507302822,0.001,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1758507303123,0.001,4338.9,4338.8,2.41998473]
["bitfinex","ETHUSD",1758507303345,0.001,4338.9,4338.8,2.66048473]
["bitfinex","ETHUSD",1758507303720,0.001,4338.9,4338.8,2.68353257]
["bitfinex","ETHUSD",1758507305157,0.001,4338.9,4338.8,2.66048473]
["bitfinex","ETHUSD",1758507305320,0.001,4338.9,4338.8,3.15702047]
["bitfinex","ETHUSD",1758507307066,0.001,4338.9,4338.8,6.15702047]
["bitfinex","ETHUSD",1758507307271,1e-08,4339.4,4338.9,3.0]
["bitfinex","ETHUSD",1758507307466,1e-08,4339.4,4339.3,2.41971916]
["bitfinex","ETHUSD",1758507307687,1e-08,4339.4,4339.3,6.60930348]
["bitfinex","ETHUSD",1758507307975,1e-08,4339.4,4339.3,6.82675829]
["bitfinex","ETHUSD",1758507310255,1e-08,4339.4,4339.3,10.74375829]
["bitfinex","ETHUSD",1758507311356,1e-08,4339.4,4339.3,10.74275829]
["bitfinex","ETHUSD",1758507312296,1e-08,4339.4,4339.3,11.53475829]
["bitfinex","ETHUSD",1758507313809,1e-08,4339.4,4339.3,7.61875829]
["bitfinex","ETHUSD",1758507314010,1e-08,4339.4,4339.3,6.82675829]
["bitfinex","ETHUSD",1758507314209,1e-08,4339.4,4339.3,12.73675829]
["bitfinex","ETHUSD",1758507316398,1e-08,4339.4,4339.3,13.41355829]
["bitfinex","ETHUSD",1758507317474,1e-08,4339.4,4339.3,9.49755829]
["bitfinex","ETHUSD",1758507317682,1e-08,4339.4,4339.3,13.41255829]
["bitfinex","ETHUSD",1758507320119,1e-08,4339.4,4339.3,13.41155829]
["bitfinex","ETHUSD",1758507320329,1e-08,4339.4,4339.3,9.49755829]
["bitfinex","ETHUSD",1758507320529,1e-08,4339.4,4339.3,13.41155829]
["bitfinex","ETHUSD",1758507321842,1e-08,4339.4,4339.3,6.71155829]
["bitfinex","ETHUSD",1758507322030,1e-08,4339.4,4339.3,12.61855829]
["bitfinex","ETHUSD",1758507323330,1e-08,4339.4,4339.3,8.70455829]
["bitfinex","ETHUSD",1758507323528,1e-08,4339.4,4339.3,12.61855829]
["bitfinex","ETHUSD",1758507324726,1e-08,4339.4,4339.3,8.70455829]
["bitfinex","ETHUSD",1758507324925,1e-08,4339.4,4339.3,12.61755829]
["bitfinex","ETHUSD",1758507325141,1e-08,4339.4,4339.3,8.46405829]
["bitfinex","ETHUSD",1758507325339,1e-08,4339.4,4339.3,12.37705829]
["bitfinex","ETHUSD",1758507326128,1e-08,4339.4,4339.3,12.60755829]
["bitfinex","ETHUSD",1758507326541,1e-08,4339.4,4339.3,12.72275829]
["bitfinex","ETHUSD",1758507327908,1e-08,4339.4,4339.3,12.49225829]
["bitfinex","ETHUSD",1758507328156,1e-08,4339.4,4339.3,12.72275829]
["bitfinex","ETHUSD",1758507329810,1e-08,4339.4,4339.3,12.72675829]
["bitfinex","ETHUSD",1758507330137,1e-08,4339.4,4339.3,12.49625829]
["bitfinex","ETHUSD",1758507335235,1e-08,4339.4,4339.3,8.58325829]
["bitfinex","ETHUSD",1758507335434,1e-08,4339.4,4339.3,12.49525829]
["bitfinex","ETHUSD",1758507335749,1e-08,4339.4,4339.3,12.72575829]
["bitfinex","ETHUSD",1758507335911,1e-08,4339.4,4339.3,12.49525829]
["bitfinex","ETHUSD",1758507336527,1e-08,4339.4,4339.3,16.91811627]
["bitfinex","ETHUSD",1758507338447,1e-08,4339.4,4339.3,17.14861627]
["bitfinex","ETHUSD",1758507340954,1e-08,4339.4,4339.3,16.91811627]
["bitfinex","ETHUSD",1758507341118,1e-08,4339.4,4339.3,16.91711627]
["bitfinex","ETHUSD",1758507341319,1e-08,4339.4,4339.3,17.14761627]
["bitfinex","ETHUSD",1758507341859,1e-08,4339.4,4339.3,12.72475829]
["bitfinex","ETHUSD",1758507342254,1e-08,4339.4,4339.3,8.58325829]
["bitfinex","ETHUSD",1758507342557,0.24310001,4339.4,4339.3,8.58325829]
["bitfinex","ETHUSD",1758507342855,0.24310001,4339.4,4339.3,7.41671916]
["bitfinex","ETHUSD",1758507343058,0.24310001,4339.4,4339.3,5.42371916]
["bitfinex","ETHUSD",1758507343283,0.24310001,4339.4,4339.3,9.33471916]
["bitfinex","ETHUSD",1758507343780,0.24310001,4339.4,4339.3,0.1192]
["bitfinex","ETHUSD",1758507344076,0.24310001,4339.4,4339.3,4.0302]
["bitfinex","ETHUSD",1758507344440,0.24310001,4339.4,4339.3,6.33471916]
["bitfinex","ETHUSD",1758507345038,0.24310001,4339.4,4339.3,4.0302]
["bitfinex","ETHUSD",1758507345759,0.24310001,4339.4,4339.3,6.33471916]
["bitfinex","ETHUSD",1758507349787,0.24310001,4339.4,4339.3,4.0302]
["bitfinex","ETHUSD",1758507350202,0.24310001,4339.4,4339.3,4.0292]
["bitfinex","ETHUSD",1758507350509,0.24310001,4339.4,4339.3,6.33371916]
["bitfinex","ETHUSD",1758507350662,1e-08,4339.4,4339.3,7.19755307]
["bitfinex","ETHUSD",1758507352000,1e-08,4339.4,4339.3,7.44525307]
["bitfinex","ETHUSD",1758507352303,1e-08,4339.4,4339.3,7.19755307]
["bitfinex","ETHUSD",1758507353469,0.23210001,4339.4,4339.3,7.19755307]
["bitfinex","ETHUSD",1758507353665,4.65458038,4339.4,4339.3,0.1192]
["bitfinex","ETHUSD",1758507354203,0.23210001,4339.4,4339.3,0.1192]
["bitfinex","ETHUSD",1758507359323,0.23210001,4339.4,4339.3,2.42371916]
["bitfinex","ETHUSD",1758507359899,0.23210001,4339.4,4339.3,0.1192]
["bitfinex","ETHUSD",1758507360324,4.65458038,4339.4,4339.3,0.1192]
["bitfinex","ETHUSD",1758507362043,4.65458038,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1758507362044,13.01241188,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1758507362246,14.39841188,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1758507362452,9.97593151,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1758507362612,14.39841188,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1758507362813,10.09243699,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1758507364643,14.51473647,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1758507364815,17.51473647,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1758507365011,17.80400507,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1758507365361,17.8761289,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1758507366315,17.8761289,4339.4,4338.8,0.004]
["bitfinex","ETHUSD",1758507366316,4.48273161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507366545,48.26705023,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507366750,53.18459654,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507366927,49.35565949,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507367110,49.35538299,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507369239,3.0,4338.3,4338.1,0.014]
["bitfinex","ETHUSD",1758507369442,44.91020424,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507369653,45.61431155,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507369851,50.03679192,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507370032,43.71830892,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507370234,43.50362337,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507371266,43.71773654,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507371445,43.71734568,4338.2,4338.1,0.014]
["bitfinex","ETHUSD",1758507371846,7.48326291,4337.9,4337.6,0.004]
["bitfinex","ETHUSD",1758507372071,18.96280967,4337.9,4337.6,0.004]
["bitfinex","ETHUSD",1758507372243,19.20600967,4337.9,4337.6,0.004]
["bitfinex","ETHUSD",1758507372438,3.792,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758507372771,37.27449422,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758507372958,37.25143559,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758507373264,37.49463559,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1758507373831,37.49463559,4337.7,4336.1,0.01]
["bitfinex","ETHUSD",1758507373832,6.09763497,4337.2,4336.1,0.01]
["bitfinex","ETHUSD",1758507374142,3.0,4336.9,4336.1,0.01]
["bitfinex","ETHUSD",1758507374347,4.42248037,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1758507374547,8.33148037,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1758507374948,10.88164705,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1758507375152,10.63764705,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1758507375465,10.99925453,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1758507375668,8.69308785,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1758507375871,10.99925453,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1758507376072,11.79125453,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1758507376400,15.6550141,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1758507377899,15.97154992,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1758507378906,0.792,4335.4,4335.1,0.01]
["bitfinex","ETHUSD",1758507379058,10.52117902,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1758507379392,14.26509523,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1758507379594,14.87085691,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1758507379959,11.74652691,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1758507380160,5.04206658,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1758507380365,8.82256277,4335.2,4335.1,0.2536]
["bitfinex","ETHUSD",1758507380588,3.91,4335.2,4335.1,0.2536]
["bitfinex","ETHUSD",1758507380778,3.93305863,4335.2,4335.1,0.2536]
["bitfinex","ETHUSD",1758507381187,1.995,4335.3,4335.1,0.2536]
["bitfinex","ETHUSD",1758507381397,3.91,4335.2,4335.1,0.2536]
["bitfinex","ETHUSD",1758507381912,1.995,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1758507382061,5.905,4335.3,4335.2,2.55029865]
["bitfinex","ETHUSD",1758507382269,5.905,4335.3,4335.2,0.2476]
["bitfinex","ETHUSD",1758507383196,5.905,4335.3,4335.2,2.55429865]
["bitfinex","ETHUSD",1758507383495,3.91,4335.5,4335.2,0.2476]
["bitfinex","ETHUSD",1758507383665,3.91,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1758507384066,3.91,4335.5,4335.4,0.3588]
["bitfinex","ETHUSD",1758507384464,1.995,4336.8,4335.4,0.76528336]
["bitfinex","ETHUSD",1758507384663,2.909,4336.5,4335.5,0.2436]
["bitfinex","ETHUSD",1758507384892,0.36162767,4336.6,4335.5,0.2436]
["bitfinex","ETHUSD",1758507385061,4.27162767,4336.6,4335.5,0.2436]
["bitfinex","ETHUSD",1758507385266,4.19221269,4336.3,4335.8,2.30637245]
["bitfinex","ETHUSD",1758507385477,4.19221269,4336.3,4336.0,2.30622346]
["bitfinex","ETHUSD",1758507385677,4.19221269,4336.3,4336.1,0.2436]
["bitfinex","ETHUSD",1758507386397,4.19221269,4336.3,4336.1,2.54981377]
["bitfinex","ETHUSD",1758507386703,0.28221269,4336.3,4336.2,0.2436]
["bitfinex","ETHUSD",1758507387077,0.28221269,4336.3,4336.2,2.57282834]
["bitfinex","ETHUSD",1758507387278,0.28221269,4336.3,4336.2,2.82780943]
["bitfinex","ETHUSD",1758507387606,0.001,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1758507387778,0.001,4337.1,4337.0,2.54934129]
["bitfinex","ETHUSD",1758507388588,0.001,4337.1,4337.0,2.5723987]
["bitfinex","ETHUSD",1758507388779,0.001,4337.1,4337.0,3.06022068]
["bitfinex","ETHUSD",1758507389811,0.001,4337.1,4337.0,3.03716327]
["bitfinex","ETHUSD",1758507391316,0.001,4337.1,4337.0,3.06022068]
["bitfinex","ETHUSD",1758507391503,0.001,4337.1,4337.0,6.06022068]
["bitfinex","ETHUSD",1758507391816,0.001,4337.1,4337.0,6.03716327]
["bitfinex","ETHUSD",1758507392894,0.001,4337.1,4337.0,9.94616327]
["bitfinex","ETHUSD",1758507393514,0.001,4337.1,4337.0,5.79356327]
["bitfinex","ETHUSD",1758507393823,0.001,4337.1,4337.0,9.94616327]
["bitfinex","ETHUSD",1758507394482,0.001,4337.1,4337.0,6.15236327]
["bitfinex","ETHUSD",1758507394685,0.001,4337.1,4337.0,10.06136327]
["bitfinex","ETHUSD",1758507395791,0.001,4337.1,4337.0,10.06036327]
["bitfinex","ETHUSD",1758507397096,0.001,4337.1,4337.0,6.15236327]
["bitfinex","ETHUSD",1758507397314,0.001,4337.1,4337.0,10.06036327]
["bitfinex","ETHUSD",1758507397713,0.001,4337.1,4337.0,6.15236327]
["bitfinex","ETHUSD",1758507397913,0.001,4337.1,4337.0,9.96454129]
["bitfinex","ETHUSD",1758507398111,0.001,4337.1,4337.0,13.87254129]
["bitfinex","ETHUSD",1758507402618,0.001,4337.1,4337.0,9.96454129]
["bitfinex","ETHUSD",1758507402919,0.001,4337.1,4337.0,13.87154129]
["bitfinex","ETHUSD",1758507403104,0.001,4337.1,4337.0,9.96454129]
["bitfinex","ETHUSD",1758507403292,0.001,4337.1,4337.0,15.30732335]
["bitfinex","ETHUSD",1758507404023,0.001,4337.1,4337.0,11.40032335]
["bitfinex","ETHUSD",1758507404663,0.001,4337.1,4337.0,15.30732335]
["bitfinex","ETHUSD",1758507405650,0.001,4337.1,4337.0,11.40032335]
["bitfinex","ETHUSD",1758507405849,0.001,4337.1,4337.0,15.30732335]
["bitfinex","ETHUSD",1758507406057,0.001,4337.1,4337.0,15.06372335]
["bitfinex","ETHUSD",1758507406257,0.2408,4337.1,4337.0,6.85672335]
["bitfinex","ETHUSD",1758507406559,0.001,4337.1,4337.0,10.76372335]
["bitfinex","ETHUSD",1758507407349,0.001,4337.1,4337.0,9.32794129]
["bitfinex","ETHUSD",1758507409858,0.001,4337.1,4337.0,9.32694129]
["bitfinex","ETHUSD",1758507410057,0.001,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758507410058,0.2408,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758507411060,2.56954676,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758507411272,0.26385863,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758507411621,0.2408,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758507414236,0.001,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758507414563,0.2408,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758507416446,0.36941377,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758507416656,0.3694137,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758507416860,0.2408,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758507420079,0.001,4337.1,4337.0,2.6847987]
["bitfinex","ETHUSD",1758507420240,0.001,4337.1,4337.0,0.87812099]
["bitfinex","ETHUSD",1758507420448,0.001,4337.1,4337.0,2.66174129]
["bitfinex","ETHUSD",1758507420676,0.001,4337.1,4337.0,2.42094129]
["bitfinex","ETHUSD",1758507421075,0.001,4337.1,4337.0,2.66174129]
["bitfinex","ETHUSD",1758507421881,0.001,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758507422191,0.001,4337.1,4337.0,2.42094129]
["bitfinex","ETHUSD",1758507422484,0.2408,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758507425165,2.54648813,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758507425490,2.54648813,4337.1,4336.1,0.004]
["bitfinex","ETHUSD",1758507425491,0.792,4336.9,4336.1,0.004]
["bitfinex","ETHUSD",1758507425648,0.15156511,4336.8,4336.1,0.004]
["bitfinex","ETHUSD",1758507425852,3.09816668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1758507426062,3.24973179,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1758507426256,5.3689508,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1758507426461,8.34589217,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1758507426705,6.95989217,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1758507426994,12.35238453,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1758507427200,6.95989217,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1758507427353,15.53949791,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1758507427559,15.65832002,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1758507427793,3.0,4336.1,4335.2,0.004]
["bitfinex","ETHUSD",1758507428101,3.09843264,4335.7,4335.2,0.004]
["bitfinex","ETHUSD",1758507428265,7.36994717,4335.7,4335.2,0.004]
["bitfinex","ETHUSD",1758507428452,8.08010755,4335.7,4335.2,0.004]
["bitfinex","ETHUSD",1758507428851,8.44181756,4335.7,4335.2,0.004]
["bitfinex","ETHUSD",1758507429467,8.22786814,4335.7,4335.2,0.004]
["bitfinex","ETHUSD",1758507430164,4.32186814,4335.7,4335.2,0.004]
["bitfinex","ETHUSD",1758507430492,7.75750776,4335.7,4335.2,0.004]
["bitfinex","ETHUSD",1758507430692,4.39621649,4335.7,4335.2,0.004]
["bitfinex","ETHUSD",1758507430904,3.906,4335.7,4335.2,2.55247848]
["bitfinex","ETHUSD",1758507431202,3.906,4335.7,4335.4,0.2418]
["bitfinex","ETHUSD",1758507431350,3.906,4335.7,4335.2,0.004]
["bitfinex","ETHUSD",1758507432051,0.02305863,4335.7,4335.2,0.004]
["bitfinex","ETHUSD",1758507432255,3.906,4335.9,4335.6,0.2458]
["bitfinex","ETHUSD",1758507432579,4.1375,4336.7,4335.7,0.26486432]
["bitfinex","ETHUSD",1758507432759,0.02305863,4336.6,4335.7,0.2418]
["bitfinex","ETHUSD",1758507433098,1.995,4337.0,4335.8,0.02306379]
["bitfinex","ETHUSD",1758507433265,0.001,4337.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1758507433446,0.001,4337.1,4336.1,0.02306219]
["bitfinex","ETHUSD",1758507433668,0.001,4337.1,4336.9,2.30575031]
["bitfinex","ETHUSD",1758507433866,0.001,4337.1,4336.7,0.023059]
["bitfinex","ETHUSD",1758507434080,0.001,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1758507434289,0.001,4337.1,4336.7,0.2418]
["bitfinex","ETHUSD",1758507434489,0.001,4337.1,4334.7,0.004]
["bitfinex","ETHUSD",1758507434699,2.30595576,4336.6,4335.8,2.30637442]
["bitfinex","ETHUSD",1758507434897,0.02305863,4336.5,4335.7,2.54822385]
["bitfinex","ETHUSD",1758507435104,0.02305863,4336.5,4335.9,2.30632486]
["bitfinex","ETHUSD",1758507435290,0.02305863,4336.5,4335.9,2.30632625]
["bitfinex","ETHUSD",1758507435490,0.36257184,4337.1,4336.4,0.1152]
["bitfinex","ETHUSD",1758507435806,0.36257184,4337.1,4336.5,0.2465]
["bitfinex","ETHUSD",1758507436000,0.36257184,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758507436205,2.89525997,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758507436406,0.58957184,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758507436807,0.61263047,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758507437570,2.6913186,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758507437774,2.9183186,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758507438777,3.7103186,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1758507438980,2.30589822,4336.8,4336.6,0.1152]
["bitfinex","ETHUSD",1758507439182,0.02305863,4336.7,4336.6,0.1152]
["bitfinex","ETHUSD",1758507441392,3.92905863,4336.8,4336.6,0.1152]
["bitfinex","ETHUSD",1758507442875,6.23490676,4336.8,4336.6,0.1152]
["bitfinex","ETHUSD",1758507443112,6.21184813,4336.8,4336.6,0.1152]
["bitfinex","ETHUSD",1758507443317,0.02305863,4336.7,4336.6,0.1152]
["bitfinex","ETHUSD",1758507443911,2.32895943,4336.7,4336.6,0.1152]
["bitfinex","ETHUSD",1758507444334,0.02305863,4336.7,4336.6,0.1152]
["bitfinex","ETHUSD",1758507444528,3.34795943,4336.7,4335.2,4.304]
["bitfinex","ETHUSD",1758507444851,0.792,4336.2,4335.9,0.1152]
["bitfinex","ETHUSD",1758507445011,2.30643264,4335.7,4335.2,0.004]
["bitfinex","ETHUSD",1758507445178,6.23449127,4335.7,4335.5,0.1152]
["bitfinex","ETHUSD",1758507445508,3.905,4335.7,4335.6,0.2505]
["bitfinex","ETHUSD",1758507445683,3.92805863,4335.7,4335.6,0.2505]
["bitfinex","ETHUSD",1758507445883,3.905,4335.7,4335.6,0.2505]
["bitfinex","ETHUSD",1758507446110,1.995,4336.7,4335.6,0.2505]
["bitfinex","ETHUSD",1758507446310,1.995,4336.7,4335.8,2.30637944]
["bitfinex","ETHUSD",1758507446498,2.958,4336.9,4335.9,0.28105764]
["bitfinex","ETHUSD",1758507446698,2.958,4336.9,4336.6,0.1152]
["bitfinex","ETHUSD",1758507446900,2.958,4336.9,4336.7,0.2465]
["bitfinex","ETHUSD",1758507447518,2.958,4336.9,4336.8,0.2465]
["bitfinex","ETHUSD",1758507447814,3.905,4337.0,4336.8,0.2465]
["bitfinex","ETHUSD",1758507448015,0.02305863,4336.9,4336.6,0.1152]
["bitfinex","ETHUSD",1758507448202,3.905,4337.0,4336.9,0.1152]
["bitfinex","ETHUSD",1758507448618,3.905,4337.0,4336.9,0.3617]
["bitfinex","ETHUSD",1758507449396,0.001,4337.1,4336.9,0.3617]
["bitfinex","ETHUSD",1758507449735,0.001,4337.1,4337.0,0.2465]
["bitfinex","ETHUSD",1758507449908,0.001,4337.1,4337.0,2.55224129]
["bitfinex","ETHUSD",1758507450695,0.001,4337.1,4337.0,2.66744129]
["bitfinex","ETHUSD",1758507450958,0.001,4337.1,4337.0,3.16707541]
["bitfinex","ETHUSD",1758507456318,0.001,4337.1,4337.0,3.19013282]
["bitfinex","ETHUSD",1758507457125,0.001,4337.1,4337.0,6.19013282]
["bitfinex","ETHUSD",1758507457325,0.001,4337.1,4337.0,6.16707541]
["bitfinex","ETHUSD",1758507457810,0.001,4337.1,4337.0,10.07107541]
["bitfinex","ETHUSD",1758507466787,0.001,4337.1,4337.0,10.86307541]
["bitfinex","ETHUSD",1758507466989,0.01,4337.9,4337.6,2.30539228]
["bitfinex","ETHUSD",1758507466990,1e-08,4337.9,4337.6,2.30539228]
["bitfinex","ETHUSD",1758507467166,1e-08,4337.9,4337.8,5.30531605]
["bitfinex","ETHUSD",1758507467545,1e-08,4337.9,4337.8,5.54891605]
["bitfinex","ETHUSD",1758507468279,1e-08,4337.9,4337.8,6.34091605]
["bitfinex","ETHUSD",1758507476290,1e-08,4337.9,4337.8,20.51163608]
["bitfinex","ETHUSD",1758507476498,1e-08,4337.9,4337.8,22.71091252]
["bitfinex","ETHUSD",1758507476884,1e-08,4337.9,4337.8,22.82611252]
["bitfinex","ETHUSD",1758507477085,0.23180001,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1758507477268,0.23180001,4339.4,4339.3,9.20551916]
["bitfinex","ETHUSD",1758507478727,0.23180001,4339.4,4339.3,5.30451916]
["bitfinex","ETHUSD",1758507479016,0.23180001,4339.4,4339.3,10.16583059]
["bitfinex","ETHUSD",1758507480005,0.23180001,4339.4,4339.3,9.20451916]
["bitfinex","ETHUSD",1758507480203,0.23180001,4339.4,4339.3,5.30451916]
["bitfinex","ETHUSD",1758507480376,0.23180001,4339.4,4339.3,9.20451916]
["bitfinex","ETHUSD",1758507481191,0.23180001,4339.4,4337.7,0.60973923]
["bitfinex","ETHUSD",1758507481416,0.2318,4339.3,4338.1,3.0]
["bitfinex","ETHUSD",1758507481623,0.2318,4339.2,4338.5,2.30491535]
["bitfinex","ETHUSD",1758507481806,0.2318,4339.1,4338.5,2.30491535]
["bitfinex","ETHUSD",1758507482012,1e-08,4339.4,4338.5,2.30491535]
["bitfinex","ETHUSD",1758507482013,0.2318,4339.0,4338.9,5.30473161]
["bitfinex","ETHUSD",1758507482385,0.2318,4339.0,4338.9,9.20473161]
["bitfinex","ETHUSD",1758507482885,0.2318,4339.0,4338.9,5.30473161]
["bitfinex","ETHUSD",1758507483119,0.2318,4339.0,4338.9,9.20473161]
["bitfinex","ETHUSD",1758507484997,0.2328,4339.0,4338.9,9.20473161]
["bitfinex","ETHUSD",1758507487103,0.001,4339.0,4338.9,12.46488654]
["bitfinex","ETHUSD",1758507487419,0.001,4339.0,4338.9,12.70848654]
["bitfinex","ETHUSD",1758507488494,0.001,4339.0,4338.9,13.50048654]
["bitfinex","ETHUSD",1758507489426,1e-08,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1758507489591,1e-08,4339.9,4339.8,11.42867902]
["bitfinex","ETHUSD",1758507489791,1e-08,4339.9,4339.8,11.54387902]
["bitfinex","ETHUSD",1758507489991,1e-08,4339.9,4339.8,11.78747902]
["bitfinex","ETHUSD",1758507491002,1e-08,4339.9,4339.8,11.54387902]
["bitfinex","ETHUSD",1758507491608,1e-08,4339.9,4339.8,11.54287902]
["bitfinex","ETHUSD",1758507491807,1e-08,4339.9,4339.8,11.77937902]
["bitfinex","ETHUSD",1758507492036,1e-08,4339.9,4339.8,11.54287902]
["bitfinex","ETHUSD",1758507492693,1e-08,4339.9,4339.8,7.64387902]
["bitfinex","ETHUSD",1758507492996,0.25000001,4339.9,4339.8,11.54287902]
["bitfinex","ETHUSD",1758507493946,1e-08,4339.9,4339.8,11.54287902]
["bitfinex","ETHUSD",1758507496548,0.24970001,4339.9,4339.8,11.54187902]
["bitfinex","ETHUSD",1758507496707,1e-08,4339.9,4339.8,11.54187902]
["bitfinex","ETHUSD",1758507497489,1e-08,4339.9,4339.8,11.77437902]
["bitfinex","ETHUSD",1758507498365,1e-08,4339.9,4339.8,12.56637902]
["bitfinex","ETHUSD",1758507500655,1e-08,4339.9,4339.8,11.54187902]
["bitfinex","ETHUSD",1758507500856,0.24970001,4339.9,4339.8,5.64987902]
["bitfinex","ETHUSD",1758507501186,0.24970001,4339.9,4339.8,11.54087902]
["bitfinex","ETHUSD",1758507501680,1e-08,4339.9,4339.8,11.54087902]
["bitfinex","ETHUSD",1758507502342,0.00100001,4339.9,4339.8,11.54087902]
["bitfinex","ETHUSD",1758507503162,0.00100001,4339.9,4339.8,7.64287902]
["bitfinex","ETHUSD",1758507503368,0.00100001,4339.9,4339.8,11.53987902]
["bitfinex","ETHUSD",1758507504078,0.25070001,4339.9,4339.8,11.53987902]
["bitfinex","ETHUSD",1758507504481,0.25070001,4339.9,4339.8,7.64287902]
["bitfinex","ETHUSD",1758507504648,0.25070001,4339.9,4339.8,11.53987902]
["bitfinex","ETHUSD",1758507505250,0.25070001,4339.9,4339.8,5.64987902]
["bitfinex","ETHUSD",1758507505458,0.25070001,4339.9,4339.8,6.31645365]
["bitfinex","ETHUSD",1758507507668,0.25070001,4339.9,4339.8,3.897]
["bitfinex","ETHUSD",1758507507833,0.25070001,4339.9,4339.8,3.92004253]
["bitfinex","ETHUSD",1758507508035,0.25070001,4339.9,4339.8,6.22429618]
["bitfinex","ETHUSD",1758507508242,0.25070001,4339.9,4339.8,6.20125365]
["bitfinex","ETHUSD",1758507511188,0.25070001,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1758507511367,0.25070001,4339.9,4339.8,6.20125365]
["bitfinex","ETHUSD",1758507512788,0.00100001,4339.9,4339.8,7.25111461]
["bitfinex","ETHUSD",1758507514268,0.00100001,4339.9,4339.8,6.20125365]
["bitfinex","ETHUSD",1758507515854,0.00100001,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1758507516058,0.25070001,4339.9,4339.8,6.20125365]
["bitfinex","ETHUSD",1758507517712,0.25070001,4339.9,4339.8,6.31645365]
["bitfinex","ETHUSD",1758507518889,0.00100001,4339.9,4339.8,6.31645365]
["bitfinex","ETHUSD",1758507519402,0.25070001,4339.9,4339.8,6.31645365]
["bitfinex","ETHUSD",1758507520278,0.25070001,4339.9,4339.8,6.31545365]
["bitfinex","ETHUSD",1758507520516,0.25070001,4339.9,4339.8,6.31945365]
["bitfinex","ETHUSD",1758507521288,0.25070001,4339.9,4339.8,0.1192]
["bitfinex","ETHUSD",1758507522522,2.55490056,4339.9,4339.8,0.1192]
["bitfinex","ETHUSD",1758507522693,2.68344481,4339.9,4339.8,0.1192]
["bitfinex","ETHUSD",1758507523011,0.37924426,4339.9,4339.8,0.1192]
["bitfinex","ETHUSD",1758507523217,0.25070001,4339.9,4339.8,0.1192]
["bitfinex","ETHUSD",1758507523419,0.25070001,4339.9,4339.8,0.02704253]
["bitfinex","ETHUSD",1758507523630,0.00100001,4339.9,4339.8,2.72360043]
["bitfinex","ETHUSD",1758507523838,0.00100001,4339.9,4339.8,2.95610043]
["bitfinex","ETHUSD",1758507524831,0.00100001,4339.9,4339.8,2.7005579]
["bitfinex","ETHUSD",1758507525030,0.00100001,4339.9,4339.8,6.20425365]
["bitfinex","ETHUSD",1758507525031,0.23370001,4339.9,4339.8,6.20425365]
["bitfinex","ETHUSD",1758507526042,0.23370001,4339.9,4339.8,2.30825365]
["bitfinex","ETHUSD",1758507526244,0.23370001,4339.9,4339.8,6.20425365]
["bitfinex","ETHUSD",1758507527736,0.23370001,4339.9,4339.8,2.30825365]
["bitfinex","ETHUSD",1758507527930,0.23370001,4339.9,4339.8,3.9]
["bitfinex","ETHUSD",1758507528153,0.23370001,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1758507528635,2.53790056,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1758507528847,0.38527046,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1758507529152,0.25675864,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1758507529360,0.38527046,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1758507529743,0.25675864,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1758507529915,0.38527046,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1758507530456,2.68947101,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1758507530656,2.90363613,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1758507531245,0.59943558,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1758507532470,2.90363613,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1758507532644,7.89838921,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1758507532844,8.36891036,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1758507534174,6.06470981,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1758507534534,8.36891036,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1758507536159,0.792,4339.7,4339.3,0.004]
["bitfinex","ETHUSD",1758507536473,7.51338425,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1758507536679,8.34954305,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1758507536839,9.16017585,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1758507537171,13.05617585,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1758507542783,13.05617585,4339.4,4338.9,0.004]
["bitfinex","ETHUSD",1758507542784,2.30467849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1758507542949,11.56116714,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1758507543280,12.26438829,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1758507543587,2.30486787,4338.7,4338.4,0.004]
["bitfinex","ETHUSD",1758507543878,7.5138623,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1758507544078,7.64237412,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1758507544286,7.87507412,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1758507544639,5.57013002,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1758507544879,7.87507412,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1758507545074,8.66707412,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1758507545275,8.5385623,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1758507545883,9.46634292,4338.6,4338.4,0.2482]
["bitfinex","ETHUSD",1758507546045,0.02305863,4338.5,4338.4,0.2482]
["bitfinex","ETHUSD",1758507546448,3.11378805,4339.2,4338.4,0.2482]
["bitfinex","ETHUSD",1758507546449,0.001,4340.2,4338.4,0.004]
["bitfinex","ETHUSD",1758507546648,5.249,4339.3,4338.4,0.2482]
["bitfinex","ETHUSD",1758507546843,5.249,4339.3,4338.5,0.02304944]
["bitfinex","ETHUSD",1758507546844,5.89,4339.3,4338.5,0.02304944]
["bitfinex","ETHUSD",1758507547085,5.89,4339.3,4338.6,2.54907955]
["bitfinex","ETHUSD",1758507547388,0.02305863,4339.2,4338.7,0.2442]
["bitfinex","ETHUSD",1758507547685,2.68893004,4339.4,4338.7,0.2442]
["bitfinex","ETHUSD",1758507547985,5.2089182,4339.1,4338.7,0.2442]
["bitfinex","ETHUSD",1758507548154,0.02305863,4339.0,4338.7,0.2442]
["bitfinex","ETHUSD",1758507548355,5.2089182,4339.1,4338.7,0.2442]
["bitfinex","ETHUSD",1758507548565,4.25738161,4339.4,4338.7,0.2442]
["bitfinex","ETHUSD",1758507548785,2.30456444,4339.3,4338.8,0.2442]
["bitfinex","ETHUSD",1758507548991,0.02305863,4339.2,4338.8,0.2442]
["bitfinex","ETHUSD",1758507549298,0.02305863,4339.2,4338.5,2.30493868]
["bitfinex","ETHUSD",1758507549483,0.02305863,4339.2,4338.9,0.2363]
["bitfinex","ETHUSD",1758507549967,0.02305863,4339.2,4338.4,2.30898848]
["bitfinex","ETHUSD",1758507550149,0.02305863,4339.3,4339.0,0.2363]
["bitfinex","ETHUSD",1758507550348,0.38444024,4339.4,4339.0,0.2363]
["bitfinex","ETHUSD",1758507551393,1.994,4340.0,4339.1,0.2363]
["bitfinex","ETHUSD",1758507551689,0.12921876,4339.9,4339.2,0.02304572]
["bitfinex","ETHUSD",1758507551877,0.00100001,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1758507552252,0.00100001,4339.9,4339.8,2.54055365]
["bitfinex","ETHUSD",1758507553285,0.00100001,4339.9,4339.5,2.30438784]
["bitfinex","ETHUSD",1758507553470,0.00100001,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1758507554035,0.00100001,4339.9,4339.8,0.3515]
["bitfinex","ETHUSD",1758507554818,0.00100001,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1758507555430,0.23030001,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1758507555936,2.53450056,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1758507556241,2.30432128,4339.7,4339.5,0.1152]
["bitfinex","ETHUSD",1758507556540,0.02305863,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758507557231,2.53365984,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758507557436,2.55671847,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758507557860,0.25235863,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758507558430,2.55671847,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758507558955,2.30451826,4339.4,4338.6,2.30488154]
["bitfinex","ETHUSD",1758507559164,2.68510985,4339.6,4338.5,3.895]
["bitfinex","ETHUSD",1758507559165,0.02305863,4339.3,4338.7,0.2482]
["bitfinex","ETHUSD",1758507559342,0.02305863,4339.5,4339.3,0.1152]
["bitfinex","ETHUSD",1758507559731,2.55681637,4339.5,4339.3,0.1152]
["bitfinex","ETHUSD",1758507560056,2.53376605,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1758507560268,0.02305863,4339.5,4339.3,0.3634]
["bitfinex","ETHUSD",1758507560427,2.30429654,4339.8,4339.3,0.1152]
["bitfinex","ETHUSD",1758507560763,0.15146427,4339.7,4339.4,0.2482]
["bitfinex","ETHUSD",1758507560936,0.02305863,4339.7,4339.4,0.2482]
["bitfinex","ETHUSD",1758507561351,2.45577227,4339.7,4339.4,0.2482]
["bitfinex","ETHUSD",1758507561535,2.3043647,4339.6,4339.3,0.1152]
["bitfinex","ETHUSD",1758507561736,0.02305863,4339.5,4339.3,0.1152]
["bitfinex","ETHUSD",1758507562064,0.15147715,4339.7,4339.3,0.1152]
["bitfinex","ETHUSD",1758507562266,0.02305863,4339.7,4339.3,0.3634]
["bitfinex","ETHUSD",1758507562842,0.02305863,4339.7,4339.3,0.1152]
["bitfinex","ETHUSD",1758507563135,0.02305863,4339.8,4339.3,0.1152]
["bitfinex","ETHUSD",1758507563455,2.30431912,4339.7,4339.3,0.1152]
["bitfinex","ETHUSD",1758507563628,0.15147715,4339.6,4339.3,0.1152]
["bitfinex","ETHUSD",1758507564059,0.02305863,4339.6,4339.3,0.1152]
["bitfinex","ETHUSD",1758507565331,2.45584411,4339.6,4339.3,0.1152]
["bitfinex","ETHUSD",1758507565572,0.49304468,4339.8,4339.5,0.1152]
["bitfinex","ETHUSD",1758507565866,0.02305863,4339.8,4339.5,0.3634]
["bitfinex","ETHUSD",1758507566396,0.02305863,4339.8,4339.5,0.1152]
["bitfinex","ETHUSD",1758507566661,0.02305863,4339.8,4339.5,0.3634]
["bitfinex","ETHUSD",1758507566868,0.02305863,4339.8,4339.5,0.1152]
["bitfinex","ETHUSD",1758507567166,0.15249645,4339.9,4339.5,0.1152]
["bitfinex","ETHUSD",1758507567469,0.25335864,4339.9,4339.5,0.1152]
["bitfinex","ETHUSD",1758507567827,0.2293,4339.8,4339.5,0.1152]
["bitfinex","ETHUSD",1758507568056,2.32736611,4339.7,4339.5,0.1152]
["bitfinex","ETHUSD",1758507568250,0.12843781,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758507568568,0.35773781,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758507568738,0.12843781,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758507568931,2.32826283,4339.9,4339.5,0.1152]
["bitfinex","ETHUSD",1758507569132,2.66199355,4339.8,4339.5,0.1152]
["bitfinex","ETHUSD",1758507569334,0.14983545,4339.7,4339.5,0.1152]
["bitfinex","ETHUSD",1758507570472,0.02139764,4339.7,4339.5,0.1152]
["bitfinex","ETHUSD",1758507570672,4.42565106,4339.7,4339.5,0.1152]
["bitfinex","ETHUSD",1758507570871,0.12843781,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758507571860,0.14983545,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758507572057,0.12843781,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758507572246,0.001,4339.7,4339.5,0.1152]
["bitfinex","ETHUSD",1758507572566,4.42665106,4339.7,4339.5,0.1152]
["bitfinex","ETHUSD",1758507572746,0.14984524,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758507573534,0.64315581,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758507573729,3.17680682,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758507573942,0.64314698,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758507574140,0.14984524,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758507574354,2.32575748,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1758507574683,2.30473161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507574876,10.77422791,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507575054,11.46028159,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507575250,11.68958159,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507577875,15.05097296,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1758507578414,2.3049441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1758507578554,2.3049441,4338.5,4337.9,0.004]
["bitfinex","ETHUSD",1758507578555,2.178,4338.0,4337.9,1e-08]
["bitfinex","ETHUSD",1758507578890,0.792,4337.6,4337.1,0.01]
["bitfinex","ETHUSD",1758507579101,6.09752865,4337.4,4337.1,0.01]
["bitfinex","ETHUSD",1758507579393,11.35907863,4337.4,4337.1,0.01]
["bitfinex","ETHUSD",1758507579689,11.58837863,4337.4,4337.1,0.01]
["bitfinex","ETHUSD",1758507580060,9.28284998,4337.4,4337.1,0.01]
["bitfinex","ETHUSD",1758507580256,4.51574934,4337.4,4337.1,0.01]
["bitfinex","ETHUSD",1758507580592,3.894,4337.4,4337.1,0.2582]
["bitfinex","ETHUSD",1758507580770,3.91539764,4337.4,4337.1,0.2582]
["bitfinex","ETHUSD",1758507582287,6.19952865,4337.4,4337.1,0.01]
["bitfinex","ETHUSD",1758507582694,10.22082865,4337.4,4337.1,0.01]
["bitfinex","ETHUSD",1758507582883,11.36984991,4337.4,4337.1,0.01]
["bitfinex","ETHUSD",1758507583191,41.36984991,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1758507583390,41.17185326,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1758507583693,36.09758181,4337.3,4337.1,1e-08]
["bitfinex","ETHUSD",1758507584037,6.09774129,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1758507584184,40.82516061,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1758507584375,41.05405758,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1758507584678,41.16925758,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1758507585278,40.95644325,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1758507585479,26.75038128,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1758507585779,15.12596128,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1758507585975,7.55673428,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1758507586195,11.45173428,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1758507586422,39.68399114,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1758507586729,38.59843114,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1758507586894,39.98443114,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1758507588283,29.16567114,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1758507588622,29.28087114,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1758507588821,29.15830795,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1758507589394,52.28980395,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1758507589591,52.72835189,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1758507590021,52.82085423,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1758507590619,0.792,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1758507590917,6.09864544,4335.3,4334.7,0.004]
["bitfinex","ETHUSD",1758507591120,42.60636759,4335.3,4334.7,0.004]
["bitfinex","ETHUSD",1758507591278,12.47842092,4335.3,4334.7,0.2452]
["bitfinex","ETHUSD",1758507591508,6.20264544,4335.3,4335.2,0.2452]
["bitfinex","ETHUSD",1758507592347,3.896,4335.3,4335.2,0.2452]
["bitfinex","ETHUSD",1758507592549,3.91739764,4335.3,4335.2,0.2452]
["bitfinex","ETHUSD",1758507593452,6.22404308,4335.3,4335.2,0.2452]
["bitfinex","ETHUSD",1758507593755,6.20264544,4335.3,4335.2,0.2452]
["bitfinex","ETHUSD",1758507593911,1.995,4336.0,4335.2,0.2452]
["bitfinex","ETHUSD",1758507594251,0.36167414,4335.6,4335.2,2.55185662]
["bitfinex","ETHUSD",1758507594553,0.36167414,4335.6,4335.3,2.54783446]
["bitfinex","ETHUSD",1758507594754,0.36167414,4335.6,4335.3,0.2412]
["bitfinex","ETHUSD",1758507595333,3.896,4335.7,4335.3,0.2412]
["bitfinex","ETHUSD",1758507596335,3.896,4335.7,4335.2,0.004]
["bitfinex","ETHUSD",1758507596624,0.02139764,4335.6,4335.4,0.2412]
["bitfinex","ETHUSD",1758507596849,3.896,4335.7,4335.4,0.2412]
["bitfinex","ETHUSD",1758507597053,3.896,4335.7,4335.2,0.004]
["bitfinex","ETHUSD",1758507597349,3.896,4335.7,4335.5,0.2412]
["bitfinex","ETHUSD",1758507597555,3.896,4335.7,4335.2,0.004]
["bitfinex","ETHUSD",1758507597761,3.896,4335.7,4335.6,0.2412]
["bitfinex","ETHUSD",1758507598051,6.20243264,4335.7,4335.6,0.2412]
["bitfinex","ETHUSD",1758507598242,3.896,4335.7,4335.6,0.2412]
["bitfinex","ETHUSD",1758507598751,1.995,4336.0,4335.6,0.2412]
["bitfinex","ETHUSD",1758507598752,2.35664398,4336.0,4335.6,0.2412]
["bitfinex","ETHUSD",1758507598957,3.896,4335.9,4335.6,0.2412]
["bitfinex","ETHUSD",1758507599162,3.896,4335.9,4335.2,0.004]
["bitfinex","ETHUSD",1758507599163,2.35664398,4336.0,4335.7,0.2412]
["bitfinex","ETHUSD",1758507599365,3.896,4335.9,4335.7,0.2412]
["bitfinex","ETHUSD",1758507599665,2.32782266,4335.8,4335.3,0.2412]
["bitfinex","ETHUSD",1758507599886,3.896,4335.7,4335.3,0.2412]
["bitfinex","ETHUSD",1758507600044,0.81339764,4335.6,4335.2,0.004]
["bitfinex","ETHUSD",1758507600252,2.30664544,4335.3,4335.2,0.004]
["bitfinex","ETHUSD",1758507600428,6.22404308,4335.3,4335.2,0.004]
["bitfinex","ETHUSD",1758507600633,6.20264544,4335.3,4335.2,0.004]
["bitfinex","ETHUSD",1758507600934,6.44304544,4335.3,4335.2,0.004]
["bitfinex","ETHUSD",1758507601265,6.20264544,4335.3,4335.2,0.004]
["bitfinex","ETHUSD",1758507601469,6.69212106,4335.3,4335.2,0.004]
["bitfinex","ETHUSD",1758507601632,6.69212106,4335.3,4334.8,0.1152]
["bitfinex","ETHUSD",1758507601633,1.386,4335.1,4334.7,0.004]
["bitfinex","ETHUSD",1758507601836,6.2141115,4334.8,4334.7,0.004]
["bitfinex","ETHUSD",1758507602049,4.39342726,4334.8,4334.7,0.004]
["bitfinex","ETHUSD",1758507602280,2.30653563,4335.6,4334.7,0.1192]
["bitfinex","ETHUSD",1758507602575,0.14894054,4335.5,4335.2,0.1152]
["bitfinex","ETHUSD",1758507602876,0.51113051,4335.6,4335.5,0.1152]
["bitfinex","ETHUSD",1758507603077,6.21248583,4335.6,4335.5,0.1152]
["bitfinex","ETHUSD",1758507603246,6.82979487,4335.6,4335.5,0.1152]
["bitfinex","ETHUSD",1758507603984,4.52330904,4335.6,4335.5,0.3564]
["bitfinex","ETHUSD",1758507604271,0.61730904,4335.6,4335.5,0.3564]
["bitfinex","ETHUSD",1758507604438,4.03257617,4335.6,4335.5,0.3564]
["bitfinex","ETHUSD",1758507604639,4.39473287,4335.6,4335.5,0.3564]
["bitfinex","ETHUSD",1758507604887,0.48973287,4335.6,4335.5,0.3564]
["bitfinex","ETHUSD",1758507605170,0.12782718,4335.6,4335.5,0.1152]
["bitfinex","ETHUSD",1758507605347,2.92404588,4335.6,4335.5,0.1152]
["bitfinex","ETHUSD",1758507605742,3.18584352,4335.6,4335.5,0.1152]
["bitfinex","ETHUSD",1758507606564,0.63895769,4335.6,4335.5,0.1192]
["bitfinex","ETHUSD",1758507606771,2.94544352,4335.6,4335.5,0.1192]
["bitfinex","ETHUSD",1758507607153,6.18584352,4335.6,4335.5,0.1192]
["bitfinex","ETHUSD",1758507607347,6.37778363,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1758507608076,7.16978363,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1758507608255,2.30675186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1758507608575,7.04264966,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1758507608944,7.40435436,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1758507609779,7.64785436,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1758507609985,7.64785436,4335.1,4334.7,0.004]
["bitfinex","ETHUSD",1758507609986,3.0989115,4334.8,4334.7,0.004]
["bitfinex","ETHUSD",1758507610319,10.85620694,4334.8,4334.7,0.004]
["bitfinex","ETHUSD",1758507610477,11.0783093,4334.8,4334.7,0.004]
["bitfinex","ETHUSD",1758507610680,10.8348093,4334.8,4334.7,0.004]
["bitfinex","ETHUSD",1758507611176,12.4643093,4334.8,4334.7,0.004]
["bitfinex","ETHUSD",1758507612881,7.48523086,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1758507613176,26.39225652,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507613380,25.24975652,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507613747,25.00825652,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507613970,21.10025652,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507614181,25.00825652,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507616094,10.83812866,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507616664,6.13812866,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507616864,10.04512866,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507617173,10.04526723,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507617497,10.04426723,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507617867,7.73703637,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507618067,7.73703637,4334.2,4334.1,0.23770001]
["bitfinex","ETHUSD",1758507618068,3.61772168,4334.2,4334.1,0.23770001]
["bitfinex","ETHUSD",1758507618300,9.83095254,4334.2,4334.1,0.23770001]
["bitfinex","ETHUSD",1758507618606,9.83095254,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507618808,25.25205286,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507618997,25.61388147,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507619508,11.19805361,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507619715,6.50005361,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507619917,10.19278115,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507620694,0.97955029,4334.2,4334.1,0.23770001]
["bitfinex","ETHUSD",1758507621008,0.12798881,4334.2,4334.1,0.23770001]
["bitfinex","ETHUSD",1758507621163,3.915,4334.7,4334.1,0.23770001]
["bitfinex","ETHUSD",1758507621364,4.06438645,4334.6,4334.1,2.54498133]
["bitfinex","ETHUSD",1758507621598,0.61772168,4334.5,4334.1,1e-08]
["bitfinex","ETHUSD",1758507621898,3.0,4334.3,4334.1,1e-08]
["bitfinex","ETHUSD",1758507622102,9.86235018,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507622304,10.08665254,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507623103,10.87865254,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507623716,10.63295254,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507624575,10.87865254,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507625069,10.87859605,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507626512,7.53366519,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507626678,9.84089605,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507629838,10.08659605,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507631148,10.87859605,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507632506,3.61766519,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507632710,15.99251237,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507632944,17.48511076,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507634219,2.92495976,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507634546,15.0838084,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507634850,12.06141076,4334.2,4334.1,0.24170001]
["bitfinex","ETHUSD",1758507635352,15.06141076,4334.2,4334.1,0.24170001]
["bitfinex","ETHUSD",1758507635743,12.06141076,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507636147,15.42321769,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507636450,10.44646669,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507636650,15.42321769,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507637349,16.46091769,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507637753,17.84691769,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507638317,18.06088785,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507640463,15.63518785,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507641057,16.42718785,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507641224,16.31108092,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507641962,17.45138092,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507642323,15.27338092,4334.2,4334.1,0.00400001]
["bitfinex","ETHUSD",1758507643367,16.66038092,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1758507643529,16.66038092,4334.2,4333.6,0.004]
["bitfinex","ETHUSD",1758507643530,3.09949705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1758507643868,15.60031188,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1758507644053,16.06864711,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1758507644262,16.18384711,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1758507644456,16.1838592,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1758507644782,15.2766592,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1758507645274,15.39016949,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1758507647883,11.47516949,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1758507648071,11.47516949,4333.7,4333.6,0.2365]
["bitfinex","ETHUSD",1758507648072,15.39016949,4333.7,4333.6,0.2365]
["bitfinex","ETHUSD",1758507649258,15.2766592,4333.7,4333.6,0.2365]
["bitfinex","ETHUSD",1758507649651,15.2766592,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1758507651480,15.3898778,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1758507651776,16.4205778,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1758507653277,16.1818778,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1758507653975,10.53016105,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1758507654136,17.2688722,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1758507654344,17.05488995,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1758507656283,13.14488995,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1758507656581,7.92243895,4333.3,4333.2,0.2365]
["bitfinex","ETHUSD",1758507656780,11.83043895,4333.3,4333.2,0.2365]
["bitfinex","ETHUSD",1758507658462,12.19231364,4333.3,4333.2,0.2365]
["bitfinex","ETHUSD",1758507659469,12.98431364,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1758507660089,8.28431364,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1758507660284,12.19631364,4333.3,4333.2,0.2365]
["bitfinex","ETHUSD",1758507660600,13.50676464,4333.3,4333.2,0.2365]
["bitfinex","ETHUSD",1758507660768,6.03799603,4333.3,4333.2,0.2365]
["bitfinex","ETHUSD",1758507662101,6.03799603,4333.3,4333.2,0.3517]
["bitfinex","ETHUSD",1758507663302,2.12499603,4333.3,4333.2,0.3517]
["bitfinex","ETHUSD",1758507663501,6.03799603,4333.3,4333.2,0.3517]
["bitfinex","ETHUSD",1758507665609,5.91,4333.3,4333.2,0.3517]
["bitfinex","ETHUSD",1758507666809,3.91,4333.3,4333.2,0.3517]
["bitfinex","ETHUSD",1758507667707,0.49293466,4333.9,4333.2,2.65941522]
["bitfinex","ETHUSD",1758507667872,4.05977716,4333.8,4333.2,0.1192]
["bitfinex","ETHUSD",1758507668074,0.12837952,4333.7,4333.3,0.2325]
["bitfinex","ETHUSD",1758507668398,3.93039764,4333.6,4333.3,0.2325]
["bitfinex","ETHUSD",1758507668594,0.12837952,4333.5,4333.3,0.2325]
["bitfinex","ETHUSD",1758507668908,3.909,4333.4,4333.3,0.2325]
["bitfinex","ETHUSD",1758507669285,3.909,4333.4,4333.3,2.81911261]
["bitfinex","ETHUSD",1758507669490,3.909,4333.4,4333.3,0.60352546]
["bitfinex","ETHUSD",1758507669690,0.02139764,4333.9,4333.3,2.93431261]
["bitfinex","ETHUSD",1758507669909,4.03636145,4333.8,4333.4,0.2349]
["bitfinex","ETHUSD",1758507670129,0.12836145,4333.7,4333.4,0.2349]
["bitfinex","ETHUSD",1758507670306,3.908,4333.6,4333.4,0.2349]
["bitfinex","ETHUSD",1758507670477,3.908,4333.6,4333.5,0.1152]
["bitfinex","ETHUSD",1758507670677,1.997,4334.0,4333.5,0.59836164]
["bitfinex","ETHUSD",1758507670995,0.14975619,4333.9,4333.6,0.2349]
["bitfinex","ETHUSD",1758507671194,3.907,4333.8,4333.6,0.2349]
["bitfinex","ETHUSD",1758507671599,3.907,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1758507671800,3.907,4333.8,4333.7,0.3501]
["bitfinex","ETHUSD",1758507672513,3.906,4333.8,4333.7,0.3501]
["bitfinex","ETHUSD",1758507675219,3.906,4333.8,4333.7,0.3633]
["bitfinex","ETHUSD",1758507675713,3.903,4333.8,4333.7,0.3633]
["bitfinex","ETHUSD",1758507676711,0.02139764,4333.9,4333.7,0.3633]
["bitfinex","ETHUSD",1758507676913,3.903,4333.8,4333.7,0.3633]
["bitfinex","ETHUSD",1758507677484,3.902,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1758507677681,6.20944381,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1758507677883,6.45234381,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1758507678902,6.58056594,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1758507679281,2.30771005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1758507679603,3.902,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1758507679801,6.47400769,4333.3,4333.2,0.1192]
["bitfinex","ETHUSD",1758507679984,6.45261005,4333.3,4333.2,0.1192]
["bitfinex","ETHUSD",1758507680186,11.67506105,4333.3,4333.2,0.1192]
["bitfinex","ETHUSD",1758507680404,11.80329059,4333.3,4333.2,0.1192]
["bitfinex","ETHUSD",1758507680917,6.58083959,4333.3,4333.2,0.1192]
["bitfinex","ETHUSD",1758507686516,6.83068915,4333.3,4333.2,0.1192]
["bitfinex","ETHUSD",1758507686717,6.33793959,4333.3,4333.2,0.1192]
["bitfinex","ETHUSD",1758507687021,6.33693959,4333.3,4333.2,0.1192]
["bitfinex","ETHUSD",1758507687508,6.57983959,4333.3,4333.2,0.1192]
["bitfinex","ETHUSD",1758507688322,4.02922954,4333.3,4333.2,0.0692]
["bitfinex","ETHUSD",1758507688518,4.05062718,4333.3,4333.2,0.0692]
["bitfinex","ETHUSD",1758507688684,6.35833723,4333.3,4333.2,0.0692]
["bitfinex","ETHUSD",1758507688891,4.02922954,4333.3,4333.2,0.0692]
["bitfinex","ETHUSD",1758507689911,0.12822954,4333.3,4333.2,0.3173]
["bitfinex","ETHUSD",1758507690116,3.901,4333.3,4333.2,0.3173]
["bitfinex","ETHUSD",1758507690313,3.901,4333.3,4333.2,2.64814094]
["bitfinex","ETHUSD",1758507690505,3.901,4333.3,4333.2,2.62506331]
["bitfinex","ETHUSD",1758507691530,3.901,4333.3,4333.2,0.3173]
["bitfinex","ETHUSD",1758507692122,3.901,4333.3,4333.2,2.62506331]
["bitfinex","ETHUSD",1758507692824,0.02239764,4333.8,4333.2,2.62506331]
["bitfinex","ETHUSD",1758507692825,3.901,4333.4,4333.3,2.30767275]
["bitfinex","ETHUSD",1758507693129,3.901,4333.4,4333.3,0.2481]
["bitfinex","ETHUSD",1758507693620,3.901,4333.4,4333.2,0.0692]
["bitfinex","ETHUSD",1758507694128,3.901,4333.4,4333.3,0.2481]
["bitfinex","ETHUSD",1758507694828,0.02139764,4333.7,4333.3,0.26391113]
["bitfinex","ETHUSD",1758507695027,0.02139764,4333.7,4333.2,0.0692]
["bitfinex","ETHUSD",1758507695028,3.901,4333.6,4333.4,0.2481]
["bitfinex","ETHUSD",1758507695229,0.14981808,4333.5,4333.1,0.014]
["bitfinex","ETHUSD",1758507695525,4.43728441,4333.3,4333.1,0.014]
["bitfinex","ETHUSD",1758507695726,3.903,4333.2,4333.1,0.014]
["bitfinex","ETHUSD",1758507697202,4.1459,4333.2,4333.1,0.014]
["bitfinex","ETHUSD",1758507697393,3.903,4333.2,4333.1,0.014]
["bitfinex","ETHUSD",1758507697903,4.1459,4333.2,4333.1,0.014]
["bitfinex","ETHUSD",1758507698099,4.16729764,4333.2,4333.1,0.014]
["bitfinex","ETHUSD",1758507698428,3.903,4333.2,4333.1,0.014]
["bitfinex","ETHUSD",1758507698935,3.903,4333.2,4333.1,0.2621]
["bitfinex","ETHUSD",1758507699131,0.36184791,4333.7,4333.1,0.014]
["bitfinex","ETHUSD",1758507699295,3.902,4333.6,4333.1,0.2621]
["bitfinex","ETHUSD",1758507699505,3.92339764,4333.6,4333.2,0.2481]
["bitfinex","ETHUSD",1758507699699,3.92339764,4333.6,4333.3,0.2481]
["bitfinex","ETHUSD",1758507699908,3.92339764,4333.6,4333.1,0.014]
["bitfinex","ETHUSD",1758507700112,3.92339764,4333.6,4333.1,0.2621]
["bitfinex","ETHUSD",1758507700113,0.12847665,4333.5,4333.1,0.2621]
["bitfinex","ETHUSD",1758507700836,4.56576106,4333.5,4333.1,0.2621]
["bitfinex","ETHUSD",1758507701015,4.43728441,4333.5,4333.1,0.2621]
["bitfinex","ETHUSD",1758507701401,4.43728441,4333.5,4333.2,0.2481]
["bitfinex","ETHUSD",1758507701712,0.12853145,4333.4,4333.2,0.2481]
["bitfinex","ETHUSD",1758507701911,3.901,4333.3,4333.2,0.2481]
["bitfinex","ETHUSD",1758507702330,0.02139764,4333.7,4333.1,0.014]
["bitfinex","ETHUSD",1758507702535,3.901,4333.5,4333.2,0.2481]
["bitfinex","ETHUSD",1758507702730,3.901,4333.5,4333.1,0.014]
["bitfinex","ETHUSD",1758507703320,4.1439,4333.5,4333.1,0.014]
["bitfinex","ETHUSD",1758507703704,3.901,4333.5,4333.2,0.2481]
["bitfinex","ETHUSD",1758507704274,0.001,4333.8,4333.4,2.3076568]
["bitfinex","ETHUSD",1758507704470,0.001,4333.8,4333.6,2.3075503]
["bitfinex","ETHUSD",1758507704471,3.901,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1758507704860,3.901,4333.7,4333.6,2.6651503]
["bitfinex","ETHUSD",1758507705061,0.001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1758507705274,0.001,4333.8,4333.7,2.57297202]
["bitfinex","ETHUSD",1758507705476,0.001,4333.8,4333.7,3.19046218]
["bitfinex","ETHUSD",1758507706191,0.001,4333.8,4333.7,3.21353715]
["bitfinex","ETHUSD",1758507706397,0.001,4333.8,4333.7,3.19046218]
["bitfinex","ETHUSD",1758507706551,0.001,4333.8,4333.7,3.21353715]
["bitfinex","ETHUSD",1758507708794,0.001,4333.8,4333.7,3.19046218]
["bitfinex","ETHUSD",1758507708989,0.001,4333.8,4333.7,0.88296513]
["bitfinex","ETHUSD",1758507709200,0.001,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1758507710841,0.2366,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1758507712133,0.001,4333.8,4333.7,6.84989705]
["bitfinex","ETHUSD",1758507712335,0.001,4333.8,4333.7,2.54989705]
["bitfinex","ETHUSD",1758507712817,0.001,4333.8,4333.4,2.5500568]
["bitfinex","ETHUSD",1758507713024,0.001,4333.8,4333.5,0.2424]
["bitfinex","ETHUSD",1758507713314,0.001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1758507715643,0.001,4333.8,4333.7,2.54989705]
["bitfinex","ETHUSD",1758507716341,0.001,4333.8,4333.4,2.95454039]
["bitfinex","ETHUSD",1758507716511,0.001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1758507716913,0.001,4333.8,4333.7,2.54989705]
["bitfinex","ETHUSD",1758507718144,0.001,4333.8,4333.7,3.10033768]
["bitfinex","ETHUSD",1758507718513,0.001,4333.8,4333.7,7.40033768]
["bitfinex","ETHUSD",1758507720254,0.001,4333.8,4333.7,7.15793768]
["bitfinex","ETHUSD",1758507720416,0.001,4333.8,4333.7,6.60749705]
["bitfinex","ETHUSD",1758507721617,0.001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1758507721943,0.001,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1758507722527,0.2366,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1758507723146,0.2366,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1758507723962,0.001,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1758507724379,0.001,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1758507725365,0.001,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1758507725674,0.2366,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1758507726485,0.001,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1758507727375,0.001,4333.8,4333.7,7.34465117]
["bitfinex","ETHUSD",1758507727684,0.001,4333.8,4333.7,11.64465117]
["bitfinex","ETHUSD",1758507728501,0.001,4333.8,4333.7,14.64465117]
["bitfinex","ETHUSD",1758507728780,0.001,4333.8,4333.7,11.13665117]
["bitfinex","ETHUSD",1758507731406,1e-08,4334.5,4334.4,10.53640881]
["bitfinex","ETHUSD",1758507731582,1e-08,4334.5,4334.4,18.1604984]
["bitfinex","ETHUSD",1758507731783,0.001,4335.4,4335.0,2.30680507]
["bitfinex","ETHUSD",1758507732102,0.001,4335.4,4335.0,13.75928948]
["bitfinex","ETHUSD",1758507732317,0.001,4335.4,4335.0,13.98968948]
["bitfinex","ETHUSD",1758507732484,0.001,4335.4,4335.0,15.6193469]
["bitfinex","ETHUSD",1758507735080,0.001,4335.4,4335.0,11.7193469]
["bitfinex","ETHUSD",1758507735283,0.001,4335.4,4335.0,7.17066249]
["bitfinex","ETHUSD",1758507735485,0.001,4335.4,4335.0,9.44000507]
["bitfinex","ETHUSD",1758507737205,0.001,4335.4,4335.0,9.53247704]
["bitfinex","ETHUSD",1758507737907,0.001,4335.4,4335.0,10.32447704]
["bitfinex","ETHUSD",1758507738127,0.001,4335.4,4335.3,11.97321426]
["bitfinex","ETHUSD",1758507738333,0.001,4335.4,4335.3,18.87221426]
["bitfinex","ETHUSD",1758507738516,0.001,4335.4,4335.3,21.25697275]
["bitfinex","ETHUSD",1758507738707,0.001,4335.4,4335.3,16.81968834]
["bitfinex","ETHUSD",1758507739345,1e-08,4335.9,4335.4,6.09859224]
["bitfinex","ETHUSD",1758507739508,1e-08,4335.9,4335.8,8.22928441]
["bitfinex","ETHUSD",1758507739714,1e-08,4335.9,4335.8,14.12428441]
["bitfinex","ETHUSD",1758507739920,1e-08,4335.9,4335.8,18.10071229]
["bitfinex","ETHUSD",1758507741229,1e-08,4335.9,4335.8,13.96751229]
["bitfinex","ETHUSD",1758507741431,1e-08,4335.9,4335.8,17.07351229]
["bitfinex","ETHUSD",1758507742132,1e-08,4335.9,4335.8,17.30771229]
["bitfinex","ETHUSD",1758507742354,1e-08,4335.9,4335.8,18.09971229]
["bitfinex","ETHUSD",1758507743799,0.01,4336.9,4336.8,6.74313203]
["bitfinex","ETHUSD",1758507744117,0.01,4336.9,4336.8,15.84603766]
["bitfinex","ETHUSD",1758507744323,0.01,4336.9,4336.8,11.40875325]
["bitfinex","ETHUSD",1758507744526,0.01,4336.9,4336.8,15.84603766]
["bitfinex","ETHUSD",1758507745108,0.2365,4336.9,4336.8,7.51075325]
["bitfinex","ETHUSD",1758507745337,0.01,4336.9,4336.8,11.52395325]
["bitfinex","ETHUSD",1758507745541,0.2365,4336.9,4336.8,11.52395325]
["bitfinex","ETHUSD",1758507746055,0.2365,4336.9,4336.8,6.72104761]
["bitfinex","ETHUSD",1758507746239,0.2365,4336.9,4336.8,10.61904761]
["bitfinex","ETHUSD",1758507748148,0.2365,4336.9,4336.8,6.31904762]
["bitfinex","ETHUSD",1758507750518,0.01,4336.9,4336.8,6.31904762]
["bitfinex","ETHUSD",1758507750753,0.01,4336.9,4336.8,10.75633203]
["bitfinex","ETHUSD",1758507750954,0.01,4336.9,4336.8,12.26206041]
["bitfinex","ETHUSD",1758507751256,0.011,4336.9,4336.8,12.26206041]
["bitfinex","ETHUSD",1758507751457,0.011,4336.9,4336.8,8.058976]
["bitfinex","ETHUSD",1758507751616,0.011,4336.9,4336.8,12.49626041]
["bitfinex","ETHUSD",1758507751818,0.011,4336.9,4336.8,15.49626041]
["bitfinex","ETHUSD",1758507752120,0.2375,4336.9,4336.8,11.22677599]
["bitfinex","ETHUSD",1758507752347,0.2375,4336.9,4336.8,9.72104761]
["bitfinex","ETHUSD",1758507752542,0.2375,4336.9,4336.8,10.61804761]
["bitfinex","ETHUSD",1758507752744,0.2375,4336.9,4336.8,8.31219999]
["bitfinex","ETHUSD",1758507753864,6.98057887,4336.9,4336.8,4.29999999]
["bitfinex","ETHUSD",1758507754432,2.54329446,4336.9,4336.8,4.29999999]
["bitfinex","ETHUSD",1758507755936,2.54329446,4336.9,4335.9,5.30632375]
["bitfinex","ETHUSD",1758507755937,0.2375,4336.9,4335.3,4.14555849]
["bitfinex","ETHUSD",1758507756245,0.24789764,4336.8,4335.4,3.897]
["bitfinex","ETHUSD",1758507756564,0.24789764,4336.8,4335.5,3.897]
["bitfinex","ETHUSD",1758507756565,2.30622246,4336.1,4335.5,3.897]
["bitfinex","ETHUSD",1758507756881,0.2265,4336.0,4335.5,3.897]
["bitfinex","ETHUSD",1758507757026,0.2265,4335.9,4335.5,6.82390654]
["bitfinex","ETHUSD",1758507757226,0.2265,4335.8,4335.6,2.30648375]
["bitfinex","ETHUSD",1758507757463,0.2265,4336.0,4335.7,3.897]
["bitfinex","ETHUSD",1758507757765,0.2265,4335.9,4335.8,3.897]
["bitfinex","ETHUSD",1758507758834,0.02139764,4336.5,4335.8,3.897]
["bitfinex","ETHUSD",1758507758835,0.2265,4336.3,4335.8,3.897]
["bitfinex","ETHUSD",1758507759169,0.2265,4336.2,4335.8,3.897]
["bitfinex","ETHUSD",1758507759332,0.2265,4336.1,4335.9,3.897]
["bitfinex","ETHUSD",1758507759532,0.2265,4336.0,4335.9,3.897]
["bitfinex","ETHUSD",1758507759851,0.2265,4336.0,4335.5,0.62036838]
["bitfinex","ETHUSD",1758507760054,0.14956679,4336.3,4335.6,2.3064359]
["bitfinex","ETHUSD",1758507760257,0.2265,4335.9,4335.6,3.897]
["bitfinex","ETHUSD",1758507760663,0.2265,4335.9,4335.7,3.897]
["bitfinex","ETHUSD",1758507760866,0.2265,4335.8,4335.7,3.897]
["bitfinex","ETHUSD",1758507761667,0.2265,4335.8,4335.0,3.004]
["bitfinex","ETHUSD",1758507761870,0.2265,4335.7,4335.1,3.897]
["bitfinex","ETHUSD",1758507762064,2.5329887,4335.6,4335.1,3.897]
["bitfinex","ETHUSD",1758507762285,0.2265,4335.5,4335.1,3.897]
["bitfinex","ETHUSD",1758507762488,0.2265,4335.4,4335.1,3.897]
["bitfinex","ETHUSD",1758507762971,0.2265,4335.3,4335.1,3.897]
["bitfinex","ETHUSD",1758507763201,0.2265,4335.2,4335.1,3.897]
["bitfinex","ETHUSD",1758507763771,0.2265,4335.2,4335.1,4.0122]
["bitfinex","ETHUSD",1758507764319,0.2265,4335.2,4335.1,0.1152]
["bitfinex","ETHUSD",1758507769196,0.2265,4335.2,4335.1,0.1192]
["bitfinex","ETHUSD",1758507770908,0.36164942,4336.4,4335.1,5.98996211]
["bitfinex","ETHUSD",1758507771109,0.2356,4336.4,4335.2,3.25836698]
["bitfinex","ETHUSD",1758507771296,0.2356,4336.4,4336.2,0.1152]
["bitfinex","ETHUSD",1758507771497,0.2356,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1758507772177,1.995,4336.6,4336.2,0.1152]
["bitfinex","ETHUSD",1758507772378,4.30095897,4336.6,4336.2,0.1152]
["bitfinex","ETHUSD",1758507772586,0.2356,4336.5,4336.2,0.1152]
["bitfinex","ETHUSD",1758507772790,1.995,4336.6,4336.2,0.1152]
["bitfinex","ETHUSD",1758507772987,0.2356,4336.4,4336.2,0.1152]
["bitfinex","ETHUSD",1758507773211,0.2356,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1758507773924,2.5417135,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1758507774084,0.2356,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1758507774699,0.2356,4336.3,4335.7,3.897]
["bitfinex","ETHUSD",1758507775013,0.2356,4336.2,4335.4,4.29999999]
["bitfinex","ETHUSD",1758507775185,0.2356,4336.1,4335.5,3.897]
["bitfinex","ETHUSD",1758507775387,2.30637259,4335.9,4335.4,8.19699999]
["bitfinex","ETHUSD",1758507775591,0.25699764,4335.8,4335.4,8.19699999]
["bitfinex","ETHUSD",1758507775795,2.56339091,4335.8,4335.4,8.19699999]
["bitfinex","ETHUSD",1758507775999,0.2356,4335.7,4335.4,8.19699999]
["bitfinex","ETHUSD",1758507776197,0.2356,4335.7,4335.4,4.29999999]
["bitfinex","ETHUSD",1758507776403,2.54208608,4335.6,4335.4,4.29999999]
["bitfinex","ETHUSD",1758507776614,0.2356,4335.5,4335.4,4.29999999]
["bitfinex","ETHUSD",1758507776931,0.02139764,4336.0,4335.4,4.29999999]
["bitfinex","ETHUSD",1758507777223,4.1326,4336.0,4335.4,4.29999999]
["bitfinex","ETHUSD",1758507777385,0.2356,4336.0,4335.4,4.29999999]
["bitfinex","ETHUSD",1758507777590,2.30653903,4335.5,4335.4,4.29999999]
["bitfinex","ETHUSD",1758507777786,2.54213903,4335.5,4335.4,4.29999999]
["bitfinex","ETHUSD",1758507778526,0.2356,4335.5,4335.4,4.29999999]
["bitfinex","ETHUSD",1758507778724,2.30645447,4335.7,4335.4,4.29999999]
["bitfinex","ETHUSD",1758507778922,0.6186409,4335.9,4335.4,4.29999999]
["bitfinex","ETHUSD",1758507779122,0.36164326,4335.9,4335.4,4.29999999]
["bitfinex","ETHUSD",1758507779323,0.36164326,4335.9,4335.5,0.2353]
["bitfinex","ETHUSD",1758507779490,0.36164326,4335.9,4335.4,4.29999999]
["bitfinex","ETHUSD",1758507779693,0.36164326,4335.9,4335.4,4.53529999]
["bitfinex","ETHUSD",1758507779922,0.2356,4335.8,4335.1,0.004]
["bitfinex","ETHUSD",1758507780123,2.30669865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1758507780490,2.54229865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1758507781136,2.67055643,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1758507781297,2.54229865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1758507781496,0.12823835,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1758507781838,0.14963599,4335.3,4335.1,0.004]
["bitfinex","ETHUSD",1758507782036,0.02139764,4335.3,4335.1,0.004]
["bitfinex","ETHUSD",1758507782239,0.12823835,4335.4,4335.1,0.004]
["bitfinex","ETHUSD",1758507782445,2.4348024,4335.5,4335.2,0.2353]
["bitfinex","ETHUSD",1758507782595,2.54229865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1758507782789,6.58893464,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1758507783125,6.567537,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1758507784855,6.682737,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1758507785053,9.567537,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1758507785217,10.27438895,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1758507785551,10.63611736,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1758507786717,11.42811736,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1758507787448,11.42811736,4335.2,4334.1,0.014]
["bitfinex","ETHUSD",1758507787449,9.71541871,4335.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507787784,11.31421442,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507787936,18.04230472,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507788121,18.06396712,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507788568,13.21083243,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507790055,13.42410554,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507791144,13.06225667,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1758507792746,38.78178881,4334.2,4333.1,1e-08]
["bitfinex","ETHUSD",1758507792932,3.09976331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1758507793148,42.84958676,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1758507793465,29.48266512,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1758507793833,29.48205224,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1758507794038,22.75264024,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1758507794237,13.05927624,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1758507795049,13.45467091,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1758507795363,13.8165946,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1758507795765,13.7013946,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1758507796264,13.7023946,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1758507796469,0.792,4333.0,4332.1,0.01]
["bitfinex","ETHUSD",1758507796666,3.10013618,4332.5,4332.1,0.01]
["bitfinex","ETHUSD",1758507796886,12.14421256,4332.4,4332.1,0.01]
["bitfinex","ETHUSD",1758507797176,12.34961492,4332.4,4332.1,0.01]
["bitfinex","ETHUSD",1758507797328,12.7115895,4332.4,4332.1,0.01]
["bitfinex","ETHUSD",1758507797531,12.82874839,4332.4,4332.1,0.01]
["bitfinex","ETHUSD",1758507797940,13.04082532,4332.4,4332.1,0.01]
["bitfinex","ETHUSD",1758507798768,13.52904861,4332.4,4332.1,0.01]
["bitfinex","ETHUSD",1758507800053,13.31697168,4332.4,4332.1,0.01]
["bitfinex","ETHUSD",1758507800635,3.0,4332.3,4331.4,0.2295]
["bitfinex","ETHUSD",1758507800961,2.30866905,4331.5,4331.4,0.2295]
["bitfinex","ETHUSD",1758507801174,2.30866905,4331.5,4330.1,0.2395]
["bitfinex","ETHUSD",1758507801175,2.30882896,4331.2,4330.1,0.2395]
["bitfinex","ETHUSD",1758507801471,9.41955389,4331.2,4330.1,0.01]
["bitfinex","ETHUSD",1758507801980,9.20782896,4331.2,4330.1,0.01]
["bitfinex","ETHUSD",1758507802186,9.20782896,4331.2,4331.1,0.2395]
["bitfinex","ETHUSD",1758507802488,6.899,4331.2,4331.1,0.2395]
["bitfinex","ETHUSD",1758507802792,9.20782896,4331.2,4331.1,0.2395]
["bitfinex","ETHUSD",1758507803149,5.30882896,4331.2,4331.1,0.2395]
["bitfinex","ETHUSD",1758507803383,9.20882896,4331.2,4331.1,0.2395]
["bitfinex","ETHUSD",1758507804087,9.20882896,4331.2,4331.1,0.2435]
["bitfinex","ETHUSD",1758507804381,6.9,4331.2,4331.1,0.2435]
["bitfinex","ETHUSD",1758507804583,3.9,4331.2,4331.1,0.2435]
["bitfinex","ETHUSD",1758507804953,6.9,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507805151,9.33590239,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507805457,5.79798194,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507805664,9.57090851,4331.2,4331.1,0.2435]
["bitfinex","ETHUSD",1758507805981,9.78273029,4331.2,4331.1,0.2435]
["bitfinex","ETHUSD",1758507806483,7.47390133,4331.2,4331.1,0.2435]
["bitfinex","ETHUSD",1758507806686,4.47390133,4331.2,4331.1,0.2435]
["bitfinex","ETHUSD",1758507806987,6.78283802,4331.2,4331.1,0.2435]
["bitfinex","ETHUSD",1758507807365,4.47400906,4331.2,4331.1,0.2435]
["bitfinex","ETHUSD",1758507807689,0.57400906,4331.2,4331.1,0.2435]
["bitfinex","ETHUSD",1758507807888,4.47400906,4331.2,4331.1,0.3587]
["bitfinex","ETHUSD",1758507808195,3.9,4331.6,4331.1,0.3587]
["bitfinex","ETHUSD",1758507808354,3.23357965,4331.5,4331.2,0.2295]
["bitfinex","ETHUSD",1758507808548,0.21218201,4331.4,4331.2,0.2295]
["bitfinex","ETHUSD",1758507808754,0.21218201,4331.3,4331.2,0.2295]
["bitfinex","ETHUSD",1758507808984,3.9,4331.4,4331.2,0.2295]
["bitfinex","ETHUSD",1758507809188,0.21235953,4331.3,4331.2,0.2295]
["bitfinex","ETHUSD",1758507809484,2.67041274,4332.0,4331.2,0.2295]
["bitfinex","ETHUSD",1758507809686,0.21235036,4331.9,4331.3,0.02308775]
["bitfinex","ETHUSD",1758507809863,0.21235036,4331.8,4331.4,0.2295]
["bitfinex","ETHUSD",1758507810059,3.9,4331.7,4331.5,0.02308669]
["bitfinex","ETHUSD",1758507810258,3.9,4331.7,4331.6,0.2295]
["bitfinex","ETHUSD",1758507810565,0.36201015,4332.0,4331.6,0.2295]
["bitfinex","ETHUSD",1758507810891,2.30850916,4331.8,4331.6,0.2295]
["bitfinex","ETHUSD",1758507811189,2.52101301,4331.7,4331.1,0.014]
["bitfinex","ETHUSD",1758507811390,6.42106976,4331.6,4331.1,0.014]
["bitfinex","ETHUSD",1758507811564,2.52108024,4331.5,4331.2,0.2295]
["bitfinex","ETHUSD",1758507811770,0.21240175,4331.4,4331.3,0.2295]
["bitfinex","ETHUSD",1758507811986,0.21240175,4331.5,4331.4,0.2295]
["bitfinex","ETHUSD",1758507812157,0.21240175,4331.5,4331.1,0.014]
["bitfinex","ETHUSD",1758507812492,3.9,4331.6,4331.1,0.014]
["bitfinex","ETHUSD",1758507812493,0.21240175,4331.4,4331.1,0.014]
["bitfinex","ETHUSD",1758507812689,0.21240175,4331.3,4331.1,0.014]
["bitfinex","ETHUSD",1758507812992,0.21240175,4331.5,4331.2,0.2295]
["bitfinex","ETHUSD",1758507813192,0.21240175,4331.4,4331.2,0.2295]
["bitfinex","ETHUSD",1758507813397,3.9,4331.7,4331.2,0.48474402]
["bitfinex","ETHUSD",1758507813558,0.21280453,4331.6,4331.2,0.2295]
["bitfinex","ETHUSD",1758507813759,0.21280453,4331.5,4331.2,0.2295]
["bitfinex","ETHUSD",1758507813959,0.21280453,4331.4,4331.2,0.2295]
["bitfinex","ETHUSD",1758507814159,3.9,4331.8,4331.1,0.014]
["bitfinex","ETHUSD",1758507814160,0.2344229,4331.7,4331.1,0.014]
["bitfinex","ETHUSD",1758507814375,2.30872016,4331.5,4331.2,0.2295]
["bitfinex","ETHUSD",1758507814595,0.21302526,4331.4,4331.1,0.014]
["bitfinex","ETHUSD",1758507814791,0.21302526,4331.4,4331.3,0.2295]
["bitfinex","ETHUSD",1758507816060,0.21302526,4331.4,4331.1,0.014]
["bitfinex","ETHUSD",1758507816061,0.36233768,4331.4,4331.1,0.014]
["bitfinex","ETHUSD",1758507816395,2.30882896,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507816596,6.57116664,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507816761,7.04085719,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507817174,4.73202823,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507817376,0.83202823,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507817576,4.24094004,4331.2,4331.1,0.2435]
["bitfinex","ETHUSD",1758507817991,0.83283612,4331.2,4331.1,0.2435]
["bitfinex","ETHUSD",1758507818194,2.649769,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507818530,0.34094004,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507819007,4.24194004,4331.2,4331.1,0.3587]
["bitfinex","ETHUSD",1758507819173,4.73383612,4331.2,4331.1,0.3587]
["bitfinex","ETHUSD",1758507819787,4.24194004,4331.2,4331.1,0.3587]
["bitfinex","ETHUSD",1758507820113,0.34094004,4331.2,4331.1,0.3587]
["bitfinex","ETHUSD",1758507820899,0.34094004,4331.2,4331.1,2.66758227]
["bitfinex","ETHUSD",1758507821106,0.12791478,4331.2,4331.1,2.66758227]
["bitfinex","ETHUSD",1758507821884,0.12791478,4331.2,4331.1,3.05235071]
["bitfinex","ETHUSD",1758507822083,0.1284661,4331.2,4331.1,3.16755071]
["bitfinex","ETHUSD",1758507822616,0.12846612,4331.2,4331.1,3.16755071]
["bitfinex","ETHUSD",1758507823322,0.12846612,4331.2,4331.1,0.85866844]
["bitfinex","ETHUSD",1758507823618,0.12846612,4331.2,4331.1,0.3587]
["bitfinex","ETHUSD",1758507825245,0.3426168,4331.2,4331.1,0.1292]
["bitfinex","ETHUSD",1758507826519,2.65144576,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507827034,3.3701969,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507827198,2.65144576,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507827397,3.1440969,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507827847,0.83526794,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507828131,3.1440969,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507828430,2.92994622,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507828639,2.43729508,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507828846,3.37014935,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507829135,6.37014935,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507830741,6.15604622,4331.2,4331.1,0.23023859]
["bitfinex","ETHUSD",1758507831234,6.15604622,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507832121,5.92994622,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507832323,10.04386855,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507832704,4.73503959,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507832927,7.04386855,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507833334,6.82994622,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507833540,4.52111726,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507833748,4.02846612,4331.2,4331.1,0.2579]
["bitfinex","ETHUSD",1758507833951,4.02837164,4331.2,4331.1,0.2579]
["bitfinex","ETHUSD",1758507834503,4.02837164,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507834916,3.9,4331.7,4331.1,0.2579]
["bitfinex","ETHUSD",1758507835130,0.1283985,4331.6,4331.1,0.2579]
["bitfinex","ETHUSD",1758507835331,0.1283985,4331.5,4331.2,0.2439]
["bitfinex","ETHUSD",1758507835646,0.1283985,4331.9,4331.4,2.30870177]
["bitfinex","ETHUSD",1758507835954,0.1283985,4331.9,4331.1,0.014]
["bitfinex","ETHUSD",1758507835955,0.1283985,4331.8,4331.5,0.2439]
["bitfinex","ETHUSD",1758507836109,0.1283985,4331.7,4331.6,0.2439]
["bitfinex","ETHUSD",1758507836447,0.1283985,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1758507838939,2.68440485,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1758507840022,0.37589569,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1758507840551,2.68440485,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1758507841657,2.30879013,4331.3,4331.1,0.014]
["bitfinex","ETHUSD",1758507841860,10.67281659,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507842066,10.65141895,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507842272,6.20882896,4331.2,4331.1,0.1292]
["bitfinex","ETHUSD",1758507842430,10.87751895,4331.2,4331.1,0.1292]
["bitfinex","ETHUSD",1758507842763,11.00584026,4331.2,4331.1,0.1292]
["bitfinex","ETHUSD",1758507845435,4.1261,4331.2,4331.1,0.1292]
["bitfinex","ETHUSD",1758507845823,3.9,4331.2,4331.1,0.1292]
["bitfinex","ETHUSD",1758507848136,6.20882896,4331.2,4331.1,0.1292]
["bitfinex","ETHUSD",1758507848345,3.9,4331.2,4331.1,0.1292]
["bitfinex","ETHUSD",1758507849332,0.1152,4331.6,4331.1,0.1292]
["bitfinex","ETHUSD",1758507849519,3.9,4331.5,4331.2,0.2439]
["bitfinex","ETHUSD",1758507849723,0.12833243,4331.4,4331.2,0.2367]
["bitfinex","ETHUSD",1758507849923,0.12833243,4331.4,4331.1,0.014]
["bitfinex","ETHUSD",1758507849924,3.9,4331.3,4331.1,0.014]
["bitfinex","ETHUSD",1758507850379,3.9,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1758507850536,6.20877565,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1758507850743,3.9,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1758507850930,6.20877565,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1758507851129,3.9,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1758507851563,6.20877565,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1758507851961,3.9,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1758507852164,4.02834508,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1758507853058,6.33712073,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1758507853262,6.57952073,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1758507854473,2.30882896,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507854690,2.45857168,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507854896,2.69597168,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507855792,2.45857168,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507855973,2.69597168,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507856771,3.18892853,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507856967,2.69597168,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507858282,3.9807504,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507858488,3.95935276,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507858864,3.9807504,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507859380,8.42334039,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507859699,8.40194275,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507860598,11.50994275,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507861369,12.30194275,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507862766,7.85935276,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507862995,12.30194275,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507863766,12.3017979,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507864910,8.4017979,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507865090,12.3017979,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507865918,8.4017979,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507866098,12.3017979,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507866820,12.30129253,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507868307,12.5150753,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507868494,12.87713976,4331.2,4331.1,0.014]
["bitfinex","ETHUSD",1758507868700,0.792,4331.0,4330.6,0.004]
["bitfinex","ETHUSD",1758507869007,6.68788227,4331.1,4330.2,0.004]
["bitfinex","ETHUSD",1758507869008,2.30930882,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1758507869198,17.45586944,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1758507869400,18.16414515,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1758507869918,21.16414515,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1758507870278,21.95614515,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1758507870479,6.10178888,4329.4,4329.0,0.333]
["bitfinex","ETHUSD",1758507870678,17.27663522,4329.4,4329.0,0.333]
["bitfinex","ETHUSD",1758507870920,17.51403522,4329.4,4329.0,0.333]
["bitfinex","ETHUSD",1758507871279,17.41623228,4329.4,4329.0,0.333]
["bitfinex","ETHUSD",1758507871474,17.62969375,4329.4,4329.0,0.333]
["bitfinex","ETHUSD",1758507872297,22.35247841,4329.4,4329.0,0.333]
["bitfinex","ETHUSD",1758507872493,13.37631392,4329.4,4329.0,0.333]
["bitfinex","ETHUSD",1758507872716,17.51371392,4329.4,4329.0,0.333]
["bitfinex","ETHUSD",1758507873090,17.62921287,4329.4,4329.0,0.333]
["bitfinex","ETHUSD",1758507873336,17.51371392,4329.4,4329.0,0.333]
["bitfinex","ETHUSD",1758507873820,17.51323462,4329.4,4329.0,0.333]
["bitfinex","ETHUSD",1758507873982,17.30025245,4329.4,4329.0,0.333]
["bitfinex","ETHUSD",1758507874186,17.85832,4329.3,4329.0,0.333]
["bitfinex","ETHUSD",1758507874483,15.0873568,4329.2,4329.0,0.333]
["bitfinex","ETHUSD",1758507874687,15.30335916,4329.2,4329.0,0.333]
["bitfinex","ETHUSD",1758507875101,19.74594915,4329.2,4329.0,0.333]
["bitfinex","ETHUSD",1758507875684,23.20520715,4329.2,4329.0,0.333]
["bitfinex","ETHUSD",1758507875891,23.20520715,4329.2,4327.1,0.01]
["bitfinex","ETHUSD",1758507875892,0.792,4327.5,4327.1,0.01]
["bitfinex","ETHUSD",1758507876225,3.69817685,4326.8,4326.7,3.72417355]
["bitfinex","ETHUSD",1758507876446,29.28756046,4326.8,4326.7,3.72417355]
["bitfinex","ETHUSD",1758507876643,35.52490858,4326.8,4326.7,3.72417355]
["bitfinex","ETHUSD",1758507876824,3.10349738,4326.2,4325.3,0.0387]
["bitfinex","ETHUSD",1758507877150,2.31165768,4325.9,4325.3,0.0387]
["bitfinex","ETHUSD",1758507877355,3.0,4325.2,4325.0,1.0537]
["bitfinex","ETHUSD",1758507877555,5.01939764,4325.1,4325.0,1.0537]
["bitfinex","ETHUSD",1758507877852,5.94,4325.1,4325.0,1.0537]
["bitfinex","ETHUSD",1758507878250,5.94,4325.1,4324.1,0.01]
["bitfinex","ETHUSD",1758507878454,1.998,4325.1,4324.2,0.2341]
["bitfinex","ETHUSD",1758507878658,3.97639764,4325.0,4324.5,0.116]
["bitfinex","ETHUSD",1758507878797,2.114,4325.1,4324.5,0.116]
["bitfinex","ETHUSD",1758507878798,0.02139764,4324.9,4324.6,0.2341]
["bitfinex","ETHUSD",1758507879003,3.576,4324.8,4324.1,0.2441]
["bitfinex","ETHUSD",1758507879203,3.576,4324.8,4324.1,0.01]
["bitfinex","ETHUSD",1758507879204,3.0,4324.7,4324.1,0.01]
["bitfinex","ETHUSD",1758507879416,0.792,4324.4,4324.1,0.01]
["bitfinex","ETHUSD",1758507879658,3.99639764,4324.3,4324.1,0.01]
["bitfinex","ETHUSD",1758507879833,0.792,4324.4,4324.1,0.01]
["bitfinex","ETHUSD",1758507879834,3.976,4324.6,4324.2,0.2341]
["bitfinex","ETHUSD",1758507880037,0.02139764,4324.5,4324.3,0.25567152]
["bitfinex","ETHUSD",1758507880218,3.977,4324.4,4324.1,0.01]
["bitfinex","ETHUSD",1758507880404,0.02139764,4324.3,4324.2,0.2341]
["bitfinex","ETHUSD",1758507880836,3.977,4324.4,4324.2,0.2341]
["bitfinex","ETHUSD",1758507881040,0.02139764,4324.3,4324.2,0.2341]
["bitfinex","ETHUSD",1758507881239,3.977,4324.4,4324.2,0.2341]
["bitfinex","ETHUSD",1758507881541,3.977,4324.4,4324.1,0.01]
["bitfinex","ETHUSD",1758507881746,3.981,4324.3,4324.1,0.01]
["bitfinex","ETHUSD",1758507881952,3.981,4324.2,4324.1,0.01]
["bitfinex","ETHUSD",1758507882119,3.981,4324.2,4324.1,0.2441]
["bitfinex","ETHUSD",1758507882318,0.02139764,4325.0,4324.1,0.2441]
["bitfinex","ETHUSD",1758507882630,3.98,4324.9,4324.1,0.2441]
["bitfinex","ETHUSD",1758507882841,0.02139764,4324.8,4324.1,0.2441]
["bitfinex","ETHUSD",1758507883146,2.31241258,4324.5,4324.1,0.01]
["bitfinex","ETHUSD",1758507883358,0.792,4324.3,4324.1,0.01]
["bitfinex","ETHUSD",1758507883549,4.33296412,4324.2,4324.1,0.01]
["bitfinex","ETHUSD",1758507884643,5.36236412,4324.2,4324.1,0.01]
["bitfinex","ETHUSD",1758507884844,8.34096648,4324.2,4324.1,0.01]
["bitfinex","ETHUSD",1758507885061,2.3130479,4323.3,4323.2,0.0387]
["bitfinex","ETHUSD",1758507885345,12.10744554,4323.3,4323.2,0.0387]
["bitfinex","ETHUSD",1758507885518,7.3130479,4323.3,4323.2,0.0387]
["bitfinex","ETHUSD",1758507885719,11.2980479,4323.3,4323.2,0.0387]
["bitfinex","ETHUSD",1758507885944,8.985,4323.3,4323.2,0.0387]
["bitfinex","ETHUSD",1758507886109,12.3151479,4323.3,4323.2,0.0387]
["bitfinex","ETHUSD",1758507886308,5.0,4323.3,4323.2,0.0387]
["bitfinex","ETHUSD",1758507886551,8.996,4323.3,4323.2,0.0387]
["bitfinex","ETHUSD",1758507886709,2.0,4324.0,4323.2,0.0387]
["bitfinex","ETHUSD",1758507886910,3.0,4323.8,4323.2,0.2883]
["bitfinex","ETHUSD",1758507887148,0.02139764,4323.7,4323.2,0.2883]
["bitfinex","ETHUSD",1758507887449,3.998,4323.6,4323.2,0.2883]
["bitfinex","ETHUSD",1758507887606,3.998,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1758507887807,0.36264696,4324.2,4323.5,0.741033]
["bitfinex","ETHUSD",1758507888047,1.165,4324.6,4323.6,0.2496]
["bitfinex","ETHUSD",1758507888350,0.02139764,4324.5,4323.6,0.2496]
["bitfinex","ETHUSD",1758507888725,0.02139764,4324.5,4323.7,2.31283391]
["bitfinex","ETHUSD",1758507888926,4.0,4324.6,4323.8,0.2727278]
["bitfinex","ETHUSD",1758507889247,4.0,4324.6,4324.4,0.116]
["bitfinex","ETHUSD",1758507889451,4.0,4324.7,4324.5,0.2496]
["bitfinex","ETHUSD",1758507889655,2.36260718,4324.9,4322.6,0.69551428]
["bitfinex","ETHUSD",1758507889656,0.02139764,4324.6,4323.3,3.0]
["bitfinex","ETHUSD",1758507889827,4.0,4324.7,4323.4,1.13617493]
["bitfinex","ETHUSD",1758507890183,0.02139764,4324.6,4323.5,0.2496]
["bitfinex","ETHUSD",1758507890323,2.31240605,4324.5,4323.5,0.2496]
["bitfinex","ETHUSD",1758507890524,4.02039764,4324.4,4323.2,0.0387]
["bitfinex","ETHUSD",1758507890772,3.0,4324.2,4323.6,0.004]
["bitfinex","ETHUSD",1758507890938,4.03239764,4324.1,4323.7,0.2496]
["bitfinex","ETHUSD",1758507891137,0.02139764,4324.1,4323.8,0.2496]
["bitfinex","ETHUSD",1758507891339,0.02139764,4324.1,4323.6,0.004]
["bitfinex","ETHUSD",1758507891340,4.012,4324.3,4323.9,0.2496]
["bitfinex","ETHUSD",1758507891539,3.0,4324.2,4323.6,0.004]
["bitfinex","ETHUSD",1758507891853,2.31283391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1758507892054,18.30153955,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1758507892366,13.18896271,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1758507892544,10.83962471,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1758507893764,6.81262471,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1758507893966,10.83962471,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1758507894560,10.84262471,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1758507894772,10.13483391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1758507894965,9.34283391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1758507895460,7.39267368,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1758507895646,4.39267368,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1758507895846,6.70550759,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1758507896473,6.93060759,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1758507896687,6.70550759,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1758507897073,4.39267368,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1758507897276,0.36267368,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1758507897477,4.41307132,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1758507897977,4.41107132,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1758507898292,7.20892273,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1758507898458,4.87469118,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1758507898653,0.84769118,4323.7,4323.6,0.2536]
["bitfinex","ETHUSD",1758507898858,4.04739764,4324.0,4323.6,0.51025854]
["bitfinex","ETHUSD",1758507899075,4.04739764,4324.0,4323.7,0.2496]
["bitfinex","ETHUSD",1758507899696,0.36263677,4324.4,4323.9,0.116]
["bitfinex","ETHUSD",1758507899866,4.028,4324.5,4324.3,0.116]
["bitfinex","ETHUSD",1758507900208,4.028,4324.5,4324.4,0.2496]
["bitfinex","ETHUSD",1758507900495,0.001,4324.5,4324.4,0.2496]
["bitfinex","ETHUSD",1758507901052,0.48679267,4324.5,4324.4,0.2496]
["bitfinex","ETHUSD",1758507901310,0.001,4325.0,4324.4,2.56205953]
["bitfinex","ETHUSD",1758507901601,11.30984681,4327.1,4324.7,2.31229911]
["bitfinex","ETHUSD",1758507901602,0.12682938,4326.2,4324.7,2.31229911]
["bitfinex","ETHUSD",1758507901764,0.12682938,4326.2,4324.6,3.0]
["bitfinex","ETHUSD",1758507901765,0.61394682,4326.4,4324.9,3.0]
["bitfinex","ETHUSD",1758507901978,0.50850561,4326.3,4324.9,2.001]
["bitfinex","ETHUSD",1758507902295,0.12696864,4326.2,4325.0,0.27272138]
["bitfinex","ETHUSD",1758507902455,0.48710797,4326.8,4325.8,2.31171112]
["bitfinex","ETHUSD",1758507902655,0.48710797,4326.7,4325.8,2.54288223]
["bitfinex","ETHUSD",1758507902879,0.48710797,4326.7,4325.8,0.48077111]
["bitfinex","ETHUSD",1758507902880,0.48710797,4326.6,4325.8,0.48077111]
["bitfinex","ETHUSD",1758507903063,1.089,4326.8,4325.8,0.48077111]
["bitfinex","ETHUSD",1758507903064,0.50850561,4326.5,4325.8,2.56131112]
["bitfinex","ETHUSD",1758507903366,1.82,4326.9,4325.8,2.58442823]
["bitfinex","ETHUSD",1758507903604,0.61521611,4326.8,4325.8,2.58442823]
["bitfinex","ETHUSD",1758507903929,0.01,4326.9,4325.8,5.56131112]
["bitfinex","ETHUSD",1758507904226,1e-08,4325.9,4325.8,5.56131112]
["bitfinex","ETHUSD",1758507904738,1e-08,4325.9,4325.8,9.59131112]
["bitfinex","ETHUSD",1758507905026,1e-08,4325.9,4325.8,10.98172167]
["bitfinex","ETHUSD",1758507905200,1e-08,4325.9,4325.8,11.77372167]
["bitfinex","ETHUSD",1758507905591,0.48870216,4327.8,4325.8,9.46201055]
["bitfinex","ETHUSD",1758507905791,0.01,4327.9,4326.8,0.792]
["bitfinex","ETHUSD",1758507906027,0.01,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1758507906228,0.01,4327.9,4327.8,2.77277981]
["bitfinex","ETHUSD",1758507906429,0.01,4327.9,4327.8,9.05237981]
["bitfinex","ETHUSD",1758507906993,0.01,4328.9,4327.9,3.792]
["bitfinex","ETHUSD",1758507907216,0.01,4328.9,4327.9,4.0416]
["bitfinex","ETHUSD",1758507907420,0.01,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1758507907626,0.2351,4328.9,4327.8,0.46213699]
["bitfinex","ETHUSD",1758507907843,0.2351,4328.9,4325.4,1.0]
["bitfinex","ETHUSD",1758507907844,0.24649764,4328.8,4327.3,3.0]
["bitfinex","ETHUSD",1758507908128,0.24649764,4328.8,4327.3,2.3109098]
["bitfinex","ETHUSD",1758507908129,2.31022234,4328.6,4327.3,2.3109098]
["bitfinex","ETHUSD",1758507908330,2.31032654,4328.4,4327.4,4.058]
["bitfinex","ETHUSD",1758507909037,0.24649764,4328.5,4327.4,4.058]
["bitfinex","ETHUSD",1758507909235,0.02139764,4328.8,4327.8,2.31061548]
["bitfinex","ETHUSD",1758507909442,0.02139764,4328.8,4327.8,2.55031548]
["bitfinex","ETHUSD",1758507909443,2.33151058,4328.8,4327.8,2.55031548]
["bitfinex","ETHUSD",1758507909607,2.33151058,4328.8,4326.9,2.0]
["bitfinex","ETHUSD",1758507909608,2.31028736,4328.5,4327.6,0.02310749]
["bitfinex","ETHUSD",1758507909823,0.243,4328.7,4327.1,0.2397]
["bitfinex","ETHUSD",1758507909824,2.3103818,4328.3,4327.3,0.2397]
["bitfinex","ETHUSD",1758507910156,0.02139764,4328.2,4327.3,0.2397]
["bitfinex","ETHUSD",1758507910790,2.33183847,4328.2,4327.3,0.2397]
["bitfinex","ETHUSD",1758507910996,2.33184039,4328.2,4327.3,0.2397]
["bitfinex","ETHUSD",1758507911229,0.02139764,4328.2,4328.0,0.1152]
["bitfinex","ETHUSD",1758507911464,0.1152,4328.6,4325.3,4.29999999]
["bitfinex","ETHUSD",1758507911465,0.243,4328.1,4327.1,4.063]
["bitfinex","ETHUSD",1758507911642,0.02139764,4328.0,4327.8,0.1152]
["bitfinex","ETHUSD",1758507912443,4.061,4328.6,4327.8,0.1152]
["bitfinex","ETHUSD",1758507912654,0.02139764,4328.5,4327.6,2.55044438]
["bitfinex","ETHUSD",1758507912840,0.02139764,4328.5,4327.6,2.55044399]
["bitfinex","ETHUSD",1758507913049,0.011,4328.9,4328.1,2.31043434]
["bitfinex","ETHUSD",1758507913250,0.02139764,4328.8,4328.2,2.3103797]
["bitfinex","ETHUSD",1758507913450,0.02139764,4328.8,4327.7,2.0]
["bitfinex","ETHUSD",1758507913451,0.011,4328.9,4328.3,0.02310375]
["bitfinex","ETHUSD",1758507913665,0.011,4328.9,4328.4,2.31032252]
["bitfinex","ETHUSD",1758507913867,0.011,4328.9,4328.5,0.2397]
["bitfinex","ETHUSD",1758507914069,0.011,4328.9,4328.4,2.31031701]
["bitfinex","ETHUSD",1758507914276,0.011,4328.9,4328.5,2.31026585]
["bitfinex","ETHUSD",1758507914477,0.011,4328.9,4328.1,0.2397]
["bitfinex","ETHUSD",1758507914658,0.011,4328.9,4328.6,2.31020818]
["bitfinex","ETHUSD",1758507914865,0.011,4328.9,4328.4,2.31031743]
["bitfinex","ETHUSD",1758507915073,0.011,4328.9,4328.2,2.74039208]
["bitfinex","ETHUSD",1758507915268,0.011,4328.9,4328.5,2.31021581]
["bitfinex","ETHUSD",1758507915577,0.011,4328.9,4328.6,2.3101678]
["bitfinex","ETHUSD",1758507915766,0.011,4328.9,4328.3,0.2496]
["bitfinex","ETHUSD",1758507915969,0.011,4328.9,4328.6,2.31020624]
["bitfinex","ETHUSD",1758507916476,0.011,4328.9,4328.7,2.31014885]
["bitfinex","ETHUSD",1758507917056,0.011,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1758507917451,0.011,4328.9,4328.8,2.58281012]
["bitfinex","ETHUSD",1758507917650,0.011,4328.9,4328.8,2.55970903]
["bitfinex","ETHUSD",1758507917850,0.011,4328.9,4328.8,6.26969985]
["bitfinex","ETHUSD",1758507918051,0.011,4328.9,4328.8,6.24659876]
["bitfinex","ETHUSD",1758507918792,1e-08,4328.9,4328.8,6.24659876]
["bitfinex","ETHUSD",1758507919286,1e-08,4328.9,4328.8,10.29959876]
["bitfinex","ETHUSD",1758507922559,1e-08,4328.9,4328.8,10.41479876]
["bitfinex","ETHUSD",1758507922864,1e-08,4328.9,4328.8,11.09159876]
["bitfinex","ETHUSD",1758507923255,1e-08,4328.9,4328.8,6.24659876]
["bitfinex","ETHUSD",1758507923613,1e-08,4328.9,4328.8,10.29459876]
["bitfinex","ETHUSD",1758507924195,1e-08,4328.9,4328.8,11.08659876]
["bitfinex","ETHUSD",1758507925271,1e-08,4328.9,4328.8,7.03859876]
["bitfinex","ETHUSD",1758507925605,1e-08,4328.9,4328.8,10.29559876]
["bitfinex","ETHUSD",1758507925808,1e-08,4328.9,4328.8,10.29659876]
["bitfinex","ETHUSD",1758507926271,1e-08,4328.9,4328.8,6.24659876]
["bitfinex","ETHUSD",1758507926464,1e-08,4328.9,4328.8,10.29559876]
["bitfinex","ETHUSD",1758507927105,1e-08,4328.9,4328.8,11.08759876]
["bitfinex","ETHUSD",1758507928065,1e-08,4328.9,4328.8,11.08459876]
["bitfinex","ETHUSD",1758507928793,1e-08,4329.9,4329.8,3.1015755]
["bitfinex","ETHUSD",1758507928998,1e-08,4329.9,4329.8,8.64069857]
["bitfinex","ETHUSD",1758507929194,1e-08,4329.9,4329.8,12.93529857]
["bitfinex","ETHUSD",1758507931236,1e-08,4329.9,4329.8,20.20014538]
["bitfinex","ETHUSD",1758507931604,1e-08,4329.9,4329.8,8.89029857]
["bitfinex","ETHUSD",1758507931844,1e-08,4329.9,4329.8,12.93229857]
["bitfinex","ETHUSD",1758507932546,0.001,4332.6,4332.0,17.41024939]
["bitfinex","ETHUSD",1758507932756,0.001,4332.6,4332.0,8.09840258]
["bitfinex","ETHUSD",1758507932923,0.001,4332.6,4332.0,12.27060258]
["bitfinex","ETHUSD",1758507933246,0.001,4332.6,4332.0,12.52020258]
["bitfinex","ETHUSD",1758507933653,0.001,4332.6,4332.0,23.83004939]
["bitfinex","ETHUSD",1758507933827,0.001,4332.6,4332.0,25.91412583]
["bitfinex","ETHUSD",1758507934149,0.001,4332.6,4332.0,21.85712583]
["bitfinex","ETHUSD",1758507934350,0.001,4332.6,4332.0,25.91212583]
["bitfinex","ETHUSD",1758507934643,0.229,4334.0,4332.0,25.91212583]
["bitfinex","ETHUSD",1758507934644,1e-08,4333.2,4333.1,6.09981657]
["bitfinex","ETHUSD",1758507934944,1e-08,4333.2,4333.1,12.15281657]
["bitfinex","ETHUSD",1758507935144,1e-08,4333.2,4333.1,13.84849054]
["bitfinex","ETHUSD",1758507935347,1e-08,4333.2,4333.1,9.54389054]
["bitfinex","ETHUSD",1758507935548,1e-08,4333.2,4333.1,13.59689054]
["bitfinex","ETHUSD",1758507936208,1e-08,4333.2,4333.1,9.54389054]
["bitfinex","ETHUSD",1758507936408,1e-08,4333.2,4333.1,13.59689054]
["bitfinex","ETHUSD",1758507936643,1e-08,4333.2,4333.1,13.84649054]
["bitfinex","ETHUSD",1758507937009,0.23,4334.1,4333.1,13.84649054]
["bitfinex","ETHUSD",1758507937010,1e-08,4333.9,4333.2,3.792]
["bitfinex","ETHUSD",1758507937252,1e-08,4333.9,4333.8,20.2845013]
["bitfinex","ETHUSD",1758507937451,1e-08,4333.9,4333.8,24.3345013]
["bitfinex","ETHUSD",1758507937861,1e-08,4333.9,4333.8,24.5831013]
["bitfinex","ETHUSD",1758507938024,1e-08,4333.9,4333.8,20.5341013]
["bitfinex","ETHUSD",1758507938220,1e-08,4333.9,4333.8,24.5831013]
["bitfinex","ETHUSD",1758507938417,1e-08,4333.9,4333.8,26.78237774]
["bitfinex","ETHUSD",1758507938953,1e-08,4333.9,4333.8,26.53177774]
["bitfinex","ETHUSD",1758507939153,1e-08,4333.9,4333.8,9.50372025]
["bitfinex","ETHUSD",1758507939349,0.22900001,4333.9,4333.8,11.35044381]
["bitfinex","ETHUSD",1758507939551,1e-08,4333.9,4333.8,7.30444381]
["bitfinex","ETHUSD",1758507939856,0.22900001,4333.9,4333.8,11.34944381]
["bitfinex","ETHUSD",1758507940059,0.22900001,4333.9,4333.8,7.30444381]
["bitfinex","ETHUSD",1758507940264,0.22900001,4333.9,4333.8,11.34944381]
["bitfinex","ETHUSD",1758507940468,1e-08,4333.9,4333.8,8.67014075]
["bitfinex","ETHUSD",1758507940661,0.22900001,4333.9,4333.8,5.30744381]
["bitfinex","ETHUSD",1758507940884,0.22900001,4333.9,4333.6,1.997]
["bitfinex","ETHUSD",1758507941050,0.229,4333.8,4333.7,4.044]
["bitfinex","ETHUSD",1758507941364,0.229,4333.8,4333.7,6.35149705]
["bitfinex","ETHUSD",1758507941566,0.229,4333.8,4331.6,2.30860245]
["bitfinex","ETHUSD",1758507941861,14.18505749,4333.3,4330.9,2.46758102]
["bitfinex","ETHUSD",1758507942095,2.30792108,4333.0,4331.2,4.046]
["bitfinex","ETHUSD",1758507942226,0.25039764,4332.9,4331.5,2.30863809]
["bitfinex","ETHUSD",1758507942434,0.229,4332.9,4331.6,4.052]
["bitfinex","ETHUSD",1758507942668,0.229,4332.8,4331.7,4.30550989]
["bitfinex","ETHUSD",1758507942845,0.229,4332.8,4331.1,0.01]
["bitfinex","ETHUSD",1758507942846,2.30810927,4332.6,4331.4,2.30871944]
["bitfinex","ETHUSD",1758507943167,2.55853847,4332.5,4331.5,3.981]
["bitfinex","ETHUSD",1758507943368,2.32953847,4332.5,4331.5,3.981]
["bitfinex","ETHUSD",1758507943524,0.229,4332.4,4331.6,4.05]
["bitfinex","ETHUSD",1758507943731,0.229,4332.3,4331.7,0.02308562]
["bitfinex","ETHUSD",1758507944034,0.229,4332.3,4331.6,4.05]
["bitfinex","ETHUSD",1758507944229,0.229,4332.2,4331.6,6.35859351]
["bitfinex","ETHUSD",1758507944429,0.02139764,4332.5,4332.2,0.1152]
["bitfinex","ETHUSD",1758507944630,0.14819417,4332.8,4332.2,0.1152]
["bitfinex","ETHUSD",1758507945142,0.2378,4332.7,4332.5,0.1152]
["bitfinex","ETHUSD",1758507945354,0.02139764,4332.6,4332.5,0.1152]
["bitfinex","ETHUSD",1758507945733,0.38599417,4332.6,4332.5,0.1152]
["bitfinex","ETHUSD",1758507946263,2.56728054,4332.6,4332.5,0.1152]
["bitfinex","ETHUSD",1758507946452,0.38599417,4332.6,4332.5,0.1152]
["bitfinex","ETHUSD",1758507946655,0.38599417,4332.6,4332.0,4.047]
["bitfinex","ETHUSD",1758507946656,0.2378,4332.6,4332.0,4.047]
["bitfinex","ETHUSD",1758507946826,0.14826394,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1758507947031,2.30799387,4332.8,4332.5,0.1152]
["bitfinex","ETHUSD",1758507947245,0.14826394,4332.7,4332.5,0.1152]
["bitfinex","ETHUSD",1758507947442,0.2378,4332.6,4332.5,0.1152]
["bitfinex","ETHUSD",1758507948468,0.2378,4332.6,4330.0,0.2403]
["bitfinex","ETHUSD",1758507948469,1.17806394,4332.6,4330.0,0.2403]
["bitfinex","ETHUSD",1758507948630,2.30829162,4332.3,4330.9,0.012]
["bitfinex","ETHUSD",1758507948856,2.30840973,4332.0,4330.6,2.30910726]
["bitfinex","ETHUSD",1758507949054,0.14832514,4331.9,4331.1,3.844]
["bitfinex","ETHUSD",1758507949376,0.2378,4331.8,4331.3,2.30877019]
["bitfinex","ETHUSD",1758507949576,0.2378,4331.8,4331.2,4.054]
["bitfinex","ETHUSD",1758507949798,1.997,4332.6,4331.5,2.30861859]
["bitfinex","ETHUSD",1758507949799,0.2378,4332.3,4331.5,2.30861859]
["bitfinex","ETHUSD",1758507950011,0.12696889,4332.3,4331.3,0.63728514]
["bitfinex","ETHUSD",1758507950153,0.2378,4332.2,4331.2,6.36277891]
["bitfinex","ETHUSD",1758507950487,0.2378,4332.1,4331.5,2.30866362]
["bitfinex","ETHUSD",1758507950792,0.2378,4332.0,4331.6,4.26724022]
["bitfinex","ETHUSD",1758507950986,0.2378,4331.9,4331.7,4.26624022]
["bitfinex","ETHUSD",1758507951286,0.2378,4331.8,4331.7,4.052]
["bitfinex","ETHUSD",1758507951491,0.2378,4331.8,4331.4,2.30871654]
["bitfinex","ETHUSD",1758507951692,0.2378,4331.7,4331.4,4.051]
["bitfinex","ETHUSD",1758507951989,0.2378,4331.6,4331.1,0.01]
["bitfinex","ETHUSD",1758507953390,2.30866911,4331.5,4331.1,0.01]
["bitfinex","ETHUSD",1758507953702,0.12703777,4331.4,4331.1,0.01]
["bitfinex","ETHUSD",1758507953897,0.36483777,4331.4,4331.1,0.01]
["bitfinex","ETHUSD",1758507954084,0.12703777,4331.4,4331.1,0.01]
["bitfinex","ETHUSD",1758507954397,0.2378,4331.3,4331.1,0.01]
["bitfinex","ETHUSD",1758507954899,2.30882896,4331.2,4331.1,0.01]
["bitfinex","ETHUSD",1758507955104,2.43593981,4331.2,4331.1,0.01]
["bitfinex","ETHUSD",1758507955304,2.67373981,4331.2,4331.1,0.01]
["bitfinex","ETHUSD",1758507957111,0.12711085,4331.2,4331.1,0.01]
["bitfinex","ETHUSD",1758507957298,0.2378,4331.5,4331.1,0.01]
["bitfinex","ETHUSD",1758507957611,0.02139764,4331.4,4331.1,0.01]
["bitfinex","ETHUSD",1758507957906,2.54662896,4331.2,4331.1,0.01]
["bitfinex","ETHUSD",1758507958106,5.69513745,4331.2,4331.1,0.01]
["bitfinex","ETHUSD",1758507958307,6.95378783,4331.2,4331.1,0.01]
["bitfinex","ETHUSD",1758507958616,10.32998783,4331.2,4331.1,0.01]
["bitfinex","ETHUSD",1758507958906,10.32978319,4331.2,4331.1,0.01]
["bitfinex","ETHUSD",1758507959381,9.84193981,4331.2,4331.1,0.01]
["bitfinex","ETHUSD",1758507960614,9.84193981,4331.2,4330.1,0.01]
["bitfinex","ETHUSD",1758507960615,2.30936215,4330.2,4330.1,0.01]
["bitfinex","ETHUSD",1758507960800,10.27833718,4330.2,4330.1,0.01]
["bitfinex","ETHUSD",1758507961123,3.10152215,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1758507961272,6.10178888,4329.4,4328.1,0.01]
["bitfinex","ETHUSD",1758507961471,26.98438191,4329.4,4328.2,0.1152]
["bitfinex","ETHUSD",1758507961676,12.63176391,4329.4,4328.1,0.01]
["bitfinex","ETHUSD",1758507961981,12.63176391,4329.4,4328.5,0.1152]
["bitfinex","ETHUSD",1758507962388,12.50478888,4329.4,4328.5,0.1152]
["bitfinex","ETHUSD",1758507962800,7.65978888,4329.4,4328.5,0.1152]
["bitfinex","ETHUSD",1758507963012,11.71278888,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1758507963310,9.403,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1758507963936,11.71278888,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1758507964110,9.403,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1758507964478,9.401,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1758507964811,11.71078888,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1758507965615,6.048,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1758507965812,6.046,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1758507966014,6.045,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1758507966223,6.045,4329.4,4328.8,2.42530881]
["bitfinex","ETHUSD",1758507966511,6.045,4329.4,4328.9,2.31403405]
["bitfinex","ETHUSD",1758507966717,1.997,4329.4,4328.9,0.004]
["bitfinex","ETHUSD",1758507966880,6.06539764,4329.4,4328.9,0.004]
["bitfinex","ETHUSD",1758507967081,6.044,4329.4,4328.9,2.3140497]
["bitfinex","ETHUSD",1758507967416,6.044,4329.4,4328.9,0.004]
["bitfinex","ETHUSD",1758507967417,9.044,4329.4,4328.9,0.004]
["bitfinex","ETHUSD",1758507967580,9.044,4329.4,4328.1,0.01]
["bitfinex","ETHUSD",1758507967581,2.31034639,4328.4,4328.1,0.01]
["bitfinex","ETHUSD",1758507967780,5.31042927,4328.2,4328.1,0.01]
["bitfinex","ETHUSD",1758507968088,6.10242927,4328.2,4328.1,0.01]
["bitfinex","ETHUSD",1758507968433,6.10248265,4328.1,4327.4,1e-08]
["bitfinex","ETHUSD",1758507968635,20.28786049,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1758507968923,44.87562262,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1758507969121,25.93462662,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1758507969281,29.6464725,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1758507969617,27.0735313,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1758507969916,26.94709129,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1758507970292,27.07365357,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1758507972441,26.71122277,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1758507972748,39.70610577,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1758507973089,34.90610577,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1758507973727,26.71122277,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1758507974186,28.84410077,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1758507974517,26.71122277,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1758507975485,26.71122277,4327.5,4327.0,1e-08]
["bitfinex","ETHUSD",1758507975486,3.10301661,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1758507975713,3.10301661,4327.1,4326.1,0.01]
["bitfinex","ETHUSD",1758507975714,2.3112346,4326.7,4326.1,0.01]
["bitfinex","ETHUSD",1758507975914,2.31144181,4326.4,4326.2,0.2472]
["bitfinex","ETHUSD",1758507976100,2.33284159,4326.3,4326.2,0.2472]
["bitfinex","ETHUSD",1758507976422,2.31149738,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1758507976722,6.36349738,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1758507976924,4.052,4326.2,4326.1,0.2572]
["bitfinex","ETHUSD",1758507977124,0.02139764,4326.6,4326.1,0.2572]
["bitfinex","ETHUSD",1758507977298,6.36134853,4326.5,4326.1,0.01]
["bitfinex","ETHUSD",1758507977500,3.02139764,4326.4,4326.1,0.01]
["bitfinex","ETHUSD",1758507977703,5.31149738,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1758507977908,6.10349738,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1758507978200,6.33659738,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1758507978707,3.792,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1758507978911,20.2890893,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1758507979108,54.46821696,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1758507979311,50.40913896,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1758507979515,48.90738096,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1758507979913,54.70131696,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1758507980296,55.18517059,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1758507980837,55.39516702,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1758507980998,31.65369602,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1758507981419,28.00753302,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1758507981998,27.40433502,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1758507982440,21.04130321,4325.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507982600,19.49762397,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507982927,26.46560941,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507983245,26.90880146,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507983389,26.90866228,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507983727,34.25029928,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507984089,31.57591428,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507984340,31.57614593,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507984553,36.61558693,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507984852,16.86541644,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507985489,8.23063021,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507985811,11.35956648,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507986731,12.72077377,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507987224,11.48460671,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507987591,11.47456648,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507987813,9.162,4324.2,4324.1,0.2612]
["bitfinex","ETHUSD",1758507988000,7.42856648,4324.2,4324.1,0.2612]
["bitfinex","ETHUSD",1758507988211,5.116,4324.2,4324.1,0.2612]
["bitfinex","ETHUSD",1758507988415,11.36056648,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507988733,11.36056648,4324.2,4324.1,0.2612]
["bitfinex","ETHUSD",1758507988734,7.31256648,4324.2,4324.1,0.2612]
["bitfinex","ETHUSD",1758507988894,11.36056648,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507989087,11.35956648,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507989290,11.48590846,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507989493,7.42856648,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507989692,11.47556648,4324.2,4324.1,0.2612]
["bitfinex","ETHUSD",1758507989892,11.60192701,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507990304,9.17336053,4324.2,4324.1,0.2612]
["bitfinex","ETHUSD",1758507990506,6.047,4324.2,4324.1,0.2612]
["bitfinex","ETHUSD",1758507990802,8.35956648,4324.2,4324.1,0.2612]
["bitfinex","ETHUSD",1758507990991,2.0,4324.2,4324.1,0.2612]
["bitfinex","ETHUSD",1758507991207,8.35856648,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507991420,6.046,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758507991624,6.046,4324.2,4324.1,0.2612]
["bitfinex","ETHUSD",1758507991834,2.0,4324.2,4324.1,0.2612]
["bitfinex","ETHUSD",1758507992132,8.35756648,4324.2,4324.1,0.3772]
["bitfinex","ETHUSD",1758507992798,11.35756648,4324.2,4324.1,0.13]
["bitfinex","ETHUSD",1758507993157,11.35756648,4324.2,4324.1,0.2612]
["bitfinex","ETHUSD",1758507993291,11.48405424,4324.2,4324.1,0.2612]
["bitfinex","ETHUSD",1758507993761,9.17148776,4324.2,4324.1,0.2612]
["bitfinex","ETHUSD",1758507994254,6.042,4324.2,4324.1,0.2612]
["bitfinex","ETHUSD",1758507994391,2.36362005,4324.9,4324.1,0.2612]
["bitfinex","ETHUSD",1758507994595,4.16859639,4324.8,4324.2,2.31256648]
["bitfinex","ETHUSD",1758507994835,4.042,4324.8,4324.6,0.116]
["bitfinex","ETHUSD",1758507995036,4.042,4324.8,4324.7,0.2472]
["bitfinex","ETHUSD",1758507995219,0.12660663,4324.8,4324.7,0.2472]
["bitfinex","ETHUSD",1758507995400,4.16760663,4324.8,4324.7,0.2472]
["bitfinex","ETHUSD",1758507995602,4.18900427,4324.8,4324.7,0.2472]
["bitfinex","ETHUSD",1758507996039,7.16760663,4324.8,4324.6,0.116]
["bitfinex","ETHUSD",1758507996192,9.35324565,4324.8,4324.7,0.2472]
["bitfinex","ETHUSD",1758507996397,9.96731109,4324.8,4324.7,0.2472]
["bitfinex","ETHUSD",1758507996620,7.16787676,4324.8,4324.7,0.2472]
["bitfinex","ETHUSD",1758507996822,4.16787676,4324.8,4324.7,0.2472]
["bitfinex","ETHUSD",1758507997026,4.039,4325.1,4324.7,0.50316494]
["bitfinex","ETHUSD",1758507997223,4.039,4325.2,4324.8,0.2472]
["bitfinex","ETHUSD",1758507997443,0.12708669,4325.1,4324.8,0.2472]
["bitfinex","ETHUSD",1758507997637,0.12708669,4325.0,4324.8,0.2472]
["bitfinex","ETHUSD",1758507997843,0.12708669,4324.9,4324.8,0.2472]
["bitfinex","ETHUSD",1758507998038,0.12708669,4325.1,4324.8,0.2472]
["bitfinex","ETHUSD",1758507998212,0.12708669,4325.0,4324.8,0.2472]
["bitfinex","ETHUSD",1758507998413,0.12708669,4324.9,4324.8,0.2472]
["bitfinex","ETHUSD",1758507998927,0.12708669,4324.9,4324.8,2.55944565]
["bitfinex","ETHUSD",1758507999130,0.12708669,4325.2,4325.0,2.31213872]
["bitfinex","ETHUSD",1758507999320,0.12708669,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1758507999643,0.12708669,4325.1,4324.8,0.48717818]
["bitfinex","ETHUSD",1758507999842,0.12708669,4325.1,4324.1,0.014]
["bitfinex","ETHUSD",1758507999843,4.16308669,4325.0,4324.6,0.2472]
["bitfinex","ETHUSD",1758508000043,4.16308669,4325.0,4324.1,0.014]
["bitfinex","ETHUSD",1758508000044,4.036,4325.0,4324.9,0.2472]
["bitfinex","ETHUSD",1758508000212,4.16323832,4325.0,4324.9,0.2472]
["bitfinex","ETHUSD",1758508000604,6.47537704,4325.0,4324.9,0.2472]
["bitfinex","ETHUSD",1758508000810,6.96407678,4325.0,4324.9,0.2472]
["bitfinex","ETHUSD",1758508001375,2.31227542,4324.8,4324.1,0.014]
["bitfinex","ETHUSD",1758508001554,2.31245458,4324.5,4324.1,0.014]
["bitfinex","ETHUSD",1758508001709,4.18263596,4324.4,4324.1,0.014]
["bitfinex","ETHUSD",1758508001910,0.61593806,4324.3,4324.1,0.014]
["bitfinex","ETHUSD",1758508002111,4.16323832,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508002428,4.65193806,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508002607,4.16323832,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508003142,4.16323832,4324.2,4324.1,0.2612]
["bitfinex","ETHUSD",1758508003442,9.96493033,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508003643,7.65236385,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508003846,7.65236385,4324.2,4324.1,0.2612]
["bitfinex","ETHUSD",1758508004425,9.96493033,4324.2,4324.1,0.2612]
["bitfinex","ETHUSD",1758508004821,7.65236385,4324.2,4324.1,0.2612]
["bitfinex","ETHUSD",1758508006052,5.92893033,4324.2,4324.1,0.13]
["bitfinex","ETHUSD",1758508006774,3.61636385,4324.2,4324.1,0.368]
["bitfinex","ETHUSD",1758508007280,5.95032797,4324.2,4324.1,0.13]
["bitfinex","ETHUSD",1758508007445,5.92893033,4324.2,4324.1,0.13]
["bitfinex","ETHUSD",1758508008253,6.96793033,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508008675,7.33057263,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508011188,6.29157263,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508011381,6.2919504,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508011568,5.9293081,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508013352,6.1763081,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508014373,5.9293081,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508015593,0.12761609,4324.2,4324.1,0.252]
["bitfinex","ETHUSD",1758508016088,0.12761609,4324.2,4324.1,2.56461996]
["bitfinex","ETHUSD",1758508016288,0.12761609,4325.0,4324.2,2.31251711]
["bitfinex","ETHUSD",1758508016592,0.12761609,4324.9,4324.3,0.25645171]
["bitfinex","ETHUSD",1758508016792,0.14901373,4324.8,4324.4,0.238]
["bitfinex","ETHUSD",1758508017097,0.12761609,4324.7,4324.5,0.238]
["bitfinex","ETHUSD",1758508017393,0.12761609,4324.7,4324.6,0.238]
["bitfinex","ETHUSD",1758508018293,3.12761609,4324.9,4324.6,0.354]
["bitfinex","ETHUSD",1758508018519,2.43988941,4324.8,4324.6,0.354]
["bitfinex","ETHUSD",1758508018805,2.4399152,4324.7,4324.6,0.354]
["bitfinex","ETHUSD",1758508019020,9.4569152,4324.7,4324.6,0.116]
["bitfinex","ETHUSD",1758508019296,2.31256648,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508019503,9.48258021,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508019787,9.46118257,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508020220,3.12761609,4324.2,4324.1,0.252]
["bitfinex","ETHUSD",1758508020385,5.44018257,4324.2,4324.1,0.252]
["bitfinex","ETHUSD",1758508020920,5.44018257,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508021712,3.12761609,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508022009,5.4402182,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508022398,9.7042182,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508023174,9.4572182,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508024201,9.45719946,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508024401,9.70419946,4324.2,4324.1,0.014]
["bitfinex","ETHUSD",1758508025216,9.70419946,4324.2,4323.2,0.0387]
["bitfinex","ETHUSD",1758508025217,6.1050479,4323.3,4323.2,0.0387]
["bitfinex","ETHUSD",1758508025414,12.46125342,4323.3,4323.2,0.0387]
["bitfinex","ETHUSD",1758508025579,12.70825342,4323.3,4323.2,0.0387]
["bitfinex","ETHUSD",1758508026301,12.70825342,4323.3,4321.2,4.35383711]
["bitfinex","ETHUSD",1758508026302,0.792,4323.0,4321.2,2.0397]
["bitfinex","ETHUSD",1758508026616,3.0,4322.7,4321.4,0.238]
["bitfinex","ETHUSD",1758508026917,4.16703062,4322.9,4321.4,0.238]
["bitfinex","ETHUSD",1758508026918,2.31352952,4322.4,4321.4,0.238]
["bitfinex","ETHUSD",1758508027083,2.31363657,4322.2,4321.4,0.238]
["bitfinex","ETHUSD",1758508027481,0.02139764,4322.2,4321.8,0.238]
["bitfinex","ETHUSD",1758508028420,9.33158784,4322.3,4321.8,0.238]
["bitfinex","ETHUSD",1758508028627,7.018,4322.3,4321.8,0.238]
["bitfinex","ETHUSD",1758508029116,7.018,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1758508029302,7.018,4322.3,4322.2,0.354]
["bitfinex","ETHUSD",1758508029614,3.0,4322.3,4321.7,0.238]
["bitfinex","ETHUSD",1758508029930,7.015,4322.2,4321.2,0.0387]
["bitfinex","ETHUSD",1758508030134,7.016,4322.2,4321.4,0.2382]
["bitfinex","ETHUSD",1758508030356,7.016,4322.2,4321.7,0.2382]
["bitfinex","ETHUSD",1758508030524,9.32963657,4322.2,4321.7,0.2382]
["bitfinex","ETHUSD",1758508030927,7.016,4322.2,4322.1,0.2482]
["bitfinex","ETHUSD",1758508031136,3.0,4322.2,4322.1,0.2482]
["bitfinex","ETHUSD",1758508032275,3.0,4322.2,4322.1,0.01]
["bitfinex","ETHUSD",1758508032410,3.2335,4322.2,4322.1,0.01]
["bitfinex","ETHUSD",1758508032603,5.56853421,4322.2,4322.1,0.01]
["bitfinex","ETHUSD",1758508032912,5.31363657,4322.2,4322.1,0.01]
["bitfinex","ETHUSD",1758508034245,3.0,4322.2,4322.1,0.01]
["bitfinex","ETHUSD",1758508034445,5.31363657,4322.2,4322.1,0.01]
["bitfinex","ETHUSD",1758508034842,4.015,4322.3,4322.1,0.2387]
["bitfinex","ETHUSD",1758508035042,6.32862004,4322.3,4322.1,0.2387]
["bitfinex","ETHUSD",1758508035218,7.015,4322.3,4322.2,0.2287]
["bitfinex","ETHUSD",1758508035546,9.32858304,4322.3,4322.2,0.2287]
["bitfinex","ETHUSD",1758508035753,0.2317,4323.2,4322.2,0.2287]
["bitfinex","ETHUSD",1758508035754,2.002,4324.1,4322.2,0.2287]
["bitfinex","ETHUSD",1758508035911,4.025,4324.0,4322.4,2.31352952]
["bitfinex","ETHUSD",1758508036242,4.082,4324.0,4322.5,1.0207]
["bitfinex","ETHUSD",1758508036454,4.082,4324.0,4322.6,0.2287]
["bitfinex","ETHUSD",1758508036747,4.082,4324.0,4322.7,0.18183414]
["bitfinex","ETHUSD",1758508036949,4.085,4323.9,4322.8,0.2287]
["bitfinex","ETHUSD",1758508037248,4.084,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1758508037415,0.02139764,4324.5,4323.8,2.31273712]
["bitfinex","ETHUSD",1758508037746,3.0,4324.3,4323.9,2.31272043]
["bitfinex","ETHUSD",1758508037925,2.002,4324.6,4323.7,2.31282917]
["bitfinex","ETHUSD",1758508038121,2.002,4324.6,4323.8,0.2287]
["bitfinex","ETHUSD",1758508038122,0.01,4323.9,4323.8,0.2287]
["bitfinex","ETHUSD",1758508039448,0.01,4323.9,4323.8,0.3447]
["bitfinex","ETHUSD",1758508040313,3.0,4323.8,4322.0,2.19415511]
["bitfinex","ETHUSD",1758508040551,2.31326768,4322.9,4322.0,2.19415511]
["bitfinex","ETHUSD",1758508040849,2.31336895,4322.7,4322.0,2.19415511]
["bitfinex","ETHUSD",1758508041166,4.085,4322.6,4322.0,2.19415511]
["bitfinex","ETHUSD",1758508041310,6.39846909,4322.6,4322.0,2.19415511]
["bitfinex","ETHUSD",1758508041515,2.31352952,4322.4,4322.0,2.19415511]
["bitfinex","ETHUSD",1758508041848,0.02139764,4322.3,4322.0,2.19415511]
["bitfinex","ETHUSD",1758508042352,3.02139764,4322.5,4322.0,2.19415511]
["bitfinex","ETHUSD",1758508042651,7.086,4322.8,4322.1,0.2327]
["bitfinex","ETHUSD",1758508042870,2.31352819,4322.5,4322.1,0.2327]
["bitfinex","ETHUSD",1758508043076,0.02139764,4322.4,4322.1,0.004]
["bitfinex","ETHUSD",1758508043580,2.31358563,4322.3,4322.1,0.004]
["bitfinex","ETHUSD",1758508043869,5.33503421,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1758508044055,3.0,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1758508044260,3.02139764,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1758508044662,5.33503421,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1758508044832,5.31363657,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1758508045489,3.0,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1758508045785,3.02139764,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1758508046142,3.0,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1758508046977,4.08,4322.5,4322.1,0.004]
["bitfinex","ETHUSD",1758508047276,3.0,4322.4,4322.1,0.004]
["bitfinex","ETHUSD",1758508047443,3.02139764,4322.4,4322.1,0.004]
["bitfinex","ETHUSD",1758508047964,3.0,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1758508048348,2.31363657,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1758508048938,2.33498279,4322.3,4322.1,0.004]
["bitfinex","ETHUSD",1758508049171,2.31363657,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1758508049672,0.02139764,4322.3,4322.1,0.004]
["bitfinex","ETHUSD",1758508050039,5.31363657,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1758508050237,5.31363657,4322.2,4321.1,4.073]
["bitfinex","ETHUSD",1758508050444,5.31363657,4322.2,4322.1,0.116]
["bitfinex","ETHUSD",1758508050639,3.0,4322.2,4322.1,0.116]
["bitfinex","ETHUSD",1758508051166,5.31363657,4322.2,4322.1,0.116]
["bitfinex","ETHUSD",1758508051682,2.31381539,4321.9,4321.0,2.002]
["bitfinex","ETHUSD",1758508051869,2.31381539,4321.9,4321.0,4.31625958]
["bitfinex","ETHUSD",1758508051870,3.0,4321.7,4321.0,4.31625958]
["bitfinex","ETHUSD",1758508052048,3.0,4321.7,4321.1,3.15294122]
["bitfinex","ETHUSD",1758508052250,3.0,4321.7,4321.1,1.06742596]
["bitfinex","ETHUSD",1758508052960,3.0,4321.7,4321.1,3.3816339]
["bitfinex","ETHUSD",1758508053469,3.0,4321.7,4321.2,2.3141672]
["bitfinex","ETHUSD",1758508053868,3.0,4321.7,4319.3,3.01098393]
["bitfinex","ETHUSD",1758508054072,5.31394724,4321.7,4320.5,2.31454692]
["bitfinex","ETHUSD",1758508054382,5.31394724,4321.7,4320.7,2.31443978]
["bitfinex","ETHUSD",1758508054564,5.31394724,4321.7,4320.8,2.33751648]
["bitfinex","ETHUSD",1758508054956,5.31394724,4321.7,4320.9,2.31432813]
["bitfinex","ETHUSD",1758508055159,5.31394724,4321.7,4321.0,0.02314279]
["bitfinex","ETHUSD",1758508055857,3.0,4321.7,4321.0,0.02314279]
["bitfinex","ETHUSD",1758508056080,3.0,4321.7,4320.6,2.97763227]
["bitfinex","ETHUSD",1758508056081,3.0,4321.7,4320.7,0.02314439]
["bitfinex","ETHUSD",1758508056276,2.002,4322.1,4320.7,0.02314439]
["bitfinex","ETHUSD",1758508056277,4.062,4321.6,4321.4,2.31405902]
["bitfinex","ETHUSD",1758508056477,3.0,4321.7,4321.5,0.02314011]
["bitfinex","ETHUSD",1758508056794,3.0,4321.7,4320.9,0.02314332]
["bitfinex","ETHUSD",1758508057178,2.31396572,4321.6,4320.9,0.02314332]
["bitfinex","ETHUSD",1758508057500,4.062,4321.8,4321.2,2.31414247]
["bitfinex","ETHUSD",1758508057698,4.062,4321.8,4321.3,0.02314118]
["bitfinex","ETHUSD",1758508057996,3.0,4321.7,4321.3,0.02314118]
["bitfinex","ETHUSD",1758508058194,0.2327,4322.3,4321.3,0.25686955]
["bitfinex","ETHUSD",1758508058489,3.0,4321.9,4321.1,2.31422079]
["bitfinex","ETHUSD",1758508058688,3.0,4321.9,4321.1,2.31417951]
["bitfinex","ETHUSD",1758508058989,3.0,4321.9,4320.8,0.47492837]
["bitfinex","ETHUSD",1758508059162,3.0,4321.9,4321.0,0.2287]
["bitfinex","ETHUSD",1758508059357,3.0,4321.9,4321.0,0.5304961]
["bitfinex","ETHUSD",1758508059596,2.31364264,4322.2,4321.4,2.31401444]
["bitfinex","ETHUSD",1758508059767,8.3716982,4322.1,4321.4,2.31401444]
["bitfinex","ETHUSD",1758508059971,9.36975449,4322.0,4321.2,2.31414001]
["bitfinex","ETHUSD",1758508060180,9.36975449,4322.0,4321.1,2.31421363]
["bitfinex","ETHUSD",1758508060397,7.056,4322.0,4321.1,0.993393]
["bitfinex","ETHUSD",1758508060695,2.31379786,4321.9,4321.2,2.31417198]
["bitfinex","ETHUSD",1758508060889,9.36975646,4322.0,4321.2,2.31417198]
["bitfinex","ETHUSD",1758508061097,7.056,4322.0,4321.1,0.993393]
["bitfinex","ETHUSD",1758508061456,7.056,4322.0,4321.4,2.31405765]
["bitfinex","ETHUSD",1758508061660,7.056,4322.0,4321.9,0.116]
["bitfinex","ETHUSD",1758508062599,0.001,4322.3,4321.9,0.116]
["bitfinex","ETHUSD",1758508062900,3.0,4322.1,4321.9,0.116]
["bitfinex","ETHUSD",1758508063066,3.0,4322.1,4321.4,2.31406184]
["bitfinex","ETHUSD",1758508063398,3.0,4322.1,4321.1,11.65860602]
["bitfinex","ETHUSD",1758508063399,3.0,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1758508064106,5.3136901,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1758508064612,3.0,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1758508065381,5.3136901,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1758508065642,7.046,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1758508065848,9.3596901,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1758508066184,9.5944901,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1758508068098,9.5934901,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1758508068915,9.5914901,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1758508069321,9.71926392,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1758508071295,9.83475246,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1758508071800,10.21111371,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1758508072022,2.31379717,4321.9,4320.5,0.004]
["bitfinex","ETHUSD",1758508072207,2.31411843,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1758508072544,2.31411843,4321.3,4320.5,0.004]
["bitfinex","ETHUSD",1758508072545,3.10649335,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1758508072726,7.65757844,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1758508073052,12.4269001,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1758508073345,3.10676123,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1758508073547,10.79045435,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1758508073703,11.00485671,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1758508074112,2.31497557,4319.7,4319.1,0.01]
["bitfinex","ETHUSD",1758508074475,2.46420955,4319.6,4319.1,0.01]
["bitfinex","ETHUSD",1758508074620,3.0,4319.4,4319.1,0.01]
["bitfinex","ETHUSD",1758508074802,7.05,4319.3,4319.1,0.01]
["bitfinex","ETHUSD",1758508075274,9.60098996,4319.3,4319.1,0.01]
["bitfinex","ETHUSD",1758508075741,7.2858,4319.3,4319.1,0.01]
["bitfinex","ETHUSD",1758508075948,7.053,4319.3,4319.1,0.01]
["bitfinex","ETHUSD",1758508076308,9.60398996,4319.3,4319.1,0.01]
["bitfinex","ETHUSD",1758508076687,5.55098996,4319.3,4319.1,0.01]
["bitfinex","ETHUSD",1758508076900,7.073,4319.3,4319.1,0.01]
["bitfinex","ETHUSD",1758508077047,3.0,4319.3,4319.1,0.01]
["bitfinex","ETHUSD",1758508077447,7.19256317,4319.3,4319.1,0.01]
["bitfinex","ETHUSD",1758508077643,5.55098996,4319.3,4319.1,0.01]
["bitfinex","ETHUSD",1758508077892,10.55028626,4319.3,4319.1,0.01]
["bitfinex","ETHUSD",1758508078094,10.92436682,4319.3,4319.1,0.01]
["bitfinex","ETHUSD",1758508078257,3.72617686,4319.3,4319.1,0.01]
["bitfinex","ETHUSD",1758508078460,3.3844782,4319.3,4319.1,0.01]
["bitfinex","ETHUSD",1758508078861,3.0,4319.3,4319.1,0.01]
["bitfinex","ETHUSD",1758508079050,7.094,4319.3,4319.1,0.01]
["bitfinex","ETHUSD",1758508079571,9.40918996,4319.3,4319.1,0.01]
["bitfinex","ETHUSD",1758508079770,9.64498996,4319.3,4319.1,0.01]
["bitfinex","ETHUSD",1758508079946,9.64498996,4319.3,4318.1,0.01]
["bitfinex","ETHUSD",1758508079947,6.10729716,4319.1,4318.1,0.01]
["bitfinex","ETHUSD",1758508080147,10.32846329,4319.1,4318.1,0.01]
["bitfinex","ETHUSD",1758508080427,10.92733251,4319.1,4318.1,0.01]
["bitfinex","ETHUSD",1758508080595,15.93676451,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1758508080794,16.19164626,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1758508080987,16.19164327,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1758508081186,3.0,4319.0,4317.8,0.37594697]
["bitfinex","ETHUSD",1758508081392,6.10794061,4317.9,4317.8,0.37594697]
["bitfinex","ETHUSD",1758508081619,12.45174061,4317.9,4317.8,0.37594697]
["bitfinex","ETHUSD",1758508082046,12.57870651,4317.9,4317.8,0.37594697]
["bitfinex","ETHUSD",1758508082259,12.57870651,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1758508082260,46.24092233,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1758508082548,6.10820882,4317.4,4317.3,3.72802756]
["bitfinex","ETHUSD",1758508082692,6.23517472,4317.4,4317.3,3.72802756]
["bitfinex","ETHUSD",1758508082892,6.23517472,4317.4,4315.5,0.25157228]
["bitfinex","ETHUSD",1758508082893,6.10869176,4316.5,4315.5,0.116]
["bitfinex","ETHUSD",1758508083142,8.11169176,4316.5,4315.2,0.0387]
["bitfinex","ETHUSD",1758508083438,49.77490973,4316.5,4315.2,0.0387]
["bitfinex","ETHUSD",1758508083649,0.792,4315.7,4315.2,0.0387]
["bitfinex","ETHUSD",1758508083850,0.792,4315.3,4315.2,0.0387]
["bitfinex","ETHUSD",1758508084052,10.36073363,4315.3,4315.2,0.0387]
["bitfinex","ETHUSD",1758508084194,6.34513599,4315.3,4315.2,0.0387]
["bitfinex","ETHUSD",1758508084395,37.26458699,4315.3,4315.2,0.0387]
["bitfinex","ETHUSD",1758508084634,6.10938969,4315.2,4313.1,0.0487]
["bitfinex","ETHUSD",1758508084852,2.31771195,4314.6,4313.1,0.0487]
["bitfinex","ETHUSD",1758508084995,2.31771195,4314.6,4312.6,1.497]
["bitfinex","ETHUSD",1758508084996,6.232,4314.3,4312.6,1e-08]
["bitfinex","ETHUSD",1758508085194,6.232,4314.3,4309.2,0.69742708]
["bitfinex","ETHUSD",1758508085195,2.31911324,4312.0,4309.2,0.69742708]
["bitfinex","ETHUSD",1758508085454,3.0,4312.6,4307.8,1.20288154]
["bitfinex","ETHUSD",1758508085455,2.78648801,4310.2,4307.8,1.20288154]
["bitfinex","ETHUSD",1758508085737,18.84139361,4311.9,4306.2,0.05]
["bitfinex","ETHUSD",1758508085738,2.32217913,4306.3,4306.2,0.05]
["bitfinex","ETHUSD",1758508085897,4.394,4306.2,4304.1,0.01]
["bitfinex","ETHUSD",1758508086095,3.71677246,4305.2,4304.1,0.01]
["bitfinex","ETHUSD",1758508086297,14.15114764,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1758508086504,2.32363602,4303.6,4300.1,0.01]
["bitfinex","ETHUSD",1758508086806,2.32363602,4303.6,4302.6,0.118116]
["bitfinex","ETHUSD",1758508086807,5.27039764,4303.6,4302.6,0.118116]
["bitfinex","ETHUSD",1758508087007,51.84066384,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1758508087344,2.32402395,4302.9,4301.1,0.013]
["bitfinex","ETHUSD",1758508087642,2.32402395,4302.9,4300.0,15.71175004]
["bitfinex","ETHUSD",1758508087643,1.0,4300.6,4300.0,15.71175004]
["bitfinex","ETHUSD",1758508087793,0.20512065,4300.5,4300.0,8.53075004]
["bitfinex","ETHUSD",1758508087994,0.22651829,4300.6,4300.0,8.53075004]
["bitfinex","ETHUSD",1758508088191,0.02139764,4300.4,4300.0,8.53075004]
["bitfinex","ETHUSD",1758508088394,0.02139764,4302.1,4300.1,0.2284]
["bitfinex","ETHUSD",1758508088596,1.95955585,4303.5,4300.1,0.2284]
["bitfinex","ETHUSD",1758508088892,2.005,4304.3,4300.1,0.2284]
["bitfinex","ETHUSD",1758508089094,10.686354,4304.2,4300.1,0.2284]
["bitfinex","ETHUSD",1758508089293,22.37722532,4304.1,4300.3,9.16312153]
["bitfinex","ETHUSD",1758508089600,9.612671,4304.0,4300.0,5.97315004]
["bitfinex","ETHUSD",1758508089819,0.50799103,4303.9,4300.0,5.97315004]
["bitfinex","ETHUSD",1758508090098,0.01,4301.9,4300.0,5.97315004]
["bitfinex","ETHUSD",1758508090835,0.01,4302.9,4300.0,5.97315004]
["bitfinex","ETHUSD",1758508091060,13.059959,4302.8,4300.0,5.97315004]
["bitfinex","ETHUSD",1758508091206,27.706089,4302.7,4300.3,9.16312153]
["bitfinex","ETHUSD",1758508091416,5.237,4302.8,4300.3,9.16312153]
["bitfinex","ETHUSD",1758508091417,0.01,4302.9,4300.4,0.2306]
["bitfinex","ETHUSD",1758508091721,5.741,4302.9,4300.0,5.97315004]
["bitfinex","ETHUSD",1758508091918,13.679918,4302.8,4300.1,0.2306]
["bitfinex","ETHUSD",1758508092118,3.0,4302.6,4300.1,0.2306]
["bitfinex","ETHUSD",1758508092295,3.0,4302.6,4300.0,5.97315004]
["bitfinex","ETHUSD",1758508092296,2.32547595,4300.2,4300.0,5.97315004]
["bitfinex","ETHUSD",1758508092497,3.0,4302.6,4299.2,0.003]
["bitfinex","ETHUSD",1758508092498,2.32596004,4299.3,4299.2,0.003]
["bitfinex","ETHUSD",1758508092697,3.0,4299.3,4299.2,0.003]
["bitfinex","ETHUSD",1758508092892,3.0,4300.5,4299.2,0.003]
["bitfinex","ETHUSD",1758508093150,2.007,4300.7,4299.2,0.003]
["bitfinex","ETHUSD",1758508093151,2.007,4300.7,4300.1,0.01]
["bitfinex","ETHUSD",1758508093323,2.008,4301.4,4300.2,0.2306]
["bitfinex","ETHUSD",1758508093496,0.36460643,4304.0,4301.3,9.16312153]
["bitfinex","ETHUSD",1758508093838,0.36460643,4304.0,4302.4,9.16312153]
["bitfinex","ETHUSD",1758508094019,8.09345364,4305.8,4302.9,2.32401388]
["bitfinex","ETHUSD",1758508094349,2.008,4305.8,4303.3,9.16312153]
["bitfinex","ETHUSD",1758508094649,0.2284,4305.4,4302.6,0.2306]
["bitfinex","ETHUSD",1758508094943,0.2284,4304.7,4302.0,0.2481]
["bitfinex","ETHUSD",1758508095111,2.018,4304.9,4302.1,9.41122153]
["bitfinex","ETHUSD",1758508095298,0.01,4304.9,4303.7,2.32357622]
["bitfinex","ETHUSD",1758508095705,0.01,4304.9,4303.8,0.2481]
["bitfinex","ETHUSD",1758508096135,2.55142227,4304.8,4302.4,0.2481]
["bitfinex","ETHUSD",1758508096340,0.007,4303.9,4302.4,2.57238312]
["bitfinex","ETHUSD",1758508096524,0.007,4303.9,4303.7,2.32354574]
["bitfinex","ETHUSD",1758508096726,0.007,4303.9,4303.8,2.009]
["bitfinex","ETHUSD",1758508096928,0.01,4304.9,4302.8,2.009]
["bitfinex","ETHUSD",1758508097128,0.01,4304.9,4301.9,2.009]
["bitfinex","ETHUSD",1758508097332,0.01,4304.9,4301.4,9.16312153]
["bitfinex","ETHUSD",1758508097333,0.01,4304.9,4303.0,9.16312153]
["bitfinex","ETHUSD",1758508097551,0.01,4304.9,4303.1,9.70623906]
["bitfinex","ETHUSD",1758508097747,0.01,4305.9,4304.7,9.16312153]
["bitfinex","ETHUSD",1758508098113,0.01,4305.9,4304.8,0.2481]
["bitfinex","ETHUSD",1758508098747,0.01,4305.9,4302.2,3.36417673]
["bitfinex","ETHUSD",1758508098934,0.01,4305.9,4304.4,0.2481]
["bitfinex","ETHUSD",1758508099180,0.01,4305.9,4302.3,9.683]
["bitfinex","ETHUSD",1758508099181,0.01,4305.9,4303.9,2.009]
["bitfinex","ETHUSD",1758508099459,0.01,4305.9,4304.4,0.2481]
["bitfinex","ETHUSD",1758508099830,0.01,4305.9,4305.0,9.16312153]
["bitfinex","ETHUSD",1758508100031,0.36418017,4308.1,4305.8,9.16312153]
["bitfinex","ETHUSD",1758508100261,0.01,4309.9,4306.6,9.16312153]
["bitfinex","ETHUSD",1758508100554,0.09314955,4309.0,4306.7,9.684]
["bitfinex","ETHUSD",1758508100760,0.01,4309.9,4306.7,2.2571]
["bitfinex","ETHUSD",1758508100968,0.09316723,4308.5,4306.8,9.684]
["bitfinex","ETHUSD",1758508101130,0.09316723,4308.5,4306.8,2.2571]
["bitfinex","ETHUSD",1758508101452,0.09316723,4308.5,4305.7,0.2481]
["bitfinex","ETHUSD",1758508101453,3.0,4307.7,4305.7,0.2481]
["bitfinex","ETHUSD",1758508101657,0.09316723,4308.5,4303.2,0.2481]
["bitfinex","ETHUSD",1758508101658,2.32153221,4307.5,4303.2,0.2481]
["bitfinex","ETHUSD",1758508101857,0.792,4307.2,4303.2,0.2481]
["bitfinex","ETHUSD",1758508102058,3.11380171,4307.0,4303.2,0.2481]
["bitfinex","ETHUSD",1758508102229,2.32190953,4306.8,4303.2,0.2481]
["bitfinex","ETHUSD",1758508102433,0.792,4306.3,4304.1,0.01]
["bitfinex","ETHUSD",1758508102636,6.11477246,4305.2,4305.1,0.01]
["bitfinex","ETHUSD",1758508102837,25.68520846,4305.2,4305.1,0.01]
["bitfinex","ETHUSD",1758508103062,27.30474646,4305.2,4305.1,0.01]
["bitfinex","ETHUSD",1758508103377,0.792,4305.2,4305.1,0.01]
["bitfinex","ETHUSD",1758508103694,3.792,4305.2,4305.1,0.01]
["bitfinex","ETHUSD",1758508103840,0.908,4305.2,4305.1,0.01]
["bitfinex","ETHUSD",1758508104036,0.116,4305.2,4305.1,0.01]
["bitfinex","ETHUSD",1758508104298,0.2383,4307.3,4305.1,0.01]
["bitfinex","ETHUSD",1758508104458,4.5689275,4307.4,4305.6,2.32254436]
["bitfinex","ETHUSD",1758508104635,2.32186768,4306.9,4305.7,2.009]
["bitfinex","ETHUSD",1758508104841,0.2383,4307.3,4305.5,2.009]
["bitfinex","ETHUSD",1758508105062,0.2383,4307.3,4305.1,0.01]
["bitfinex","ETHUSD",1758508105063,3.0,4307.1,4305.1,0.01]
["bitfinex","ETHUSD",1758508105264,3.0,4306.9,4305.1,0.01]
["bitfinex","ETHUSD",1758508105539,3.792,4305.2,4305.1,0.01]
["bitfinex","ETHUSD",1758508105941,2.009,4305.9,4305.1,0.01]
["bitfinex","ETHUSD",1758508106148,2.009,4305.9,4305.1,0.2581]
["bitfinex","ETHUSD",1758508106467,2.009,4306.6,4305.1,0.2581]
["bitfinex","ETHUSD",1758508106774,2.009,4306.9,4305.1,0.2581]
["bitfinex","ETHUSD",1758508106978,2.009,4306.9,4305.2,2.009]
["bitfinex","ETHUSD",1758508107140,2.32204225,4306.6,4305.2,2.009]
["bitfinex","ETHUSD",1758508107339,0.0121,4305.2,4305.1,0.246]
["bitfinex","ETHUSD",1758508108675,0.0121,4305.2,4304.1,0.01]
["bitfinex","ETHUSD",1758508108676,2.33487246,4305.2,4304.1,0.01]
["bitfinex","ETHUSD",1758508108978,0.0121,4305.2,4304.3,2.009]
["bitfinex","ETHUSD",1758508109365,2.32283563,4305.1,4304.3,2.009]
["bitfinex","ETHUSD",1758508109571,0.0121,4305.2,4304.4,0.27133204]
["bitfinex","ETHUSD",1758508109745,0.0121,4305.2,4304.4,0.2481]
["bitfinex","ETHUSD",1758508110077,0.0121,4305.2,4304.4,7.9241]
["bitfinex","ETHUSD",1758508110486,0.0121,4305.2,4304.4,7.676]
["bitfinex","ETHUSD",1758508110692,0.0121,4305.2,4304.5,7.9241]
["bitfinex","ETHUSD",1758508110983,0.0121,4305.2,4304.5,0.2481]
["bitfinex","ETHUSD",1758508111188,0.0121,4305.2,4304.6,0.2481]
["bitfinex","ETHUSD",1758508111486,0.0121,4305.2,4304.1,0.01]
["bitfinex","ETHUSD",1758508111487,0.0121,4305.2,4304.1,2.019]
["bitfinex","ETHUSD",1758508111722,0.0121,4305.2,4304.2,0.2481]
["bitfinex","ETHUSD",1758508111983,0.0121,4305.2,4304.2,0.27133312]
["bitfinex","ETHUSD",1758508112167,0.0121,4305.2,4304.2,0.2481]
["bitfinex","ETHUSD",1758508112481,0.0121,4305.2,4304.1,0.01]
["bitfinex","ETHUSD",1758508113144,0.47819092,4305.9,4304.1,0.01]
["bitfinex","ETHUSD",1758508113145,2.32282641,4305.1,4304.1,0.01]
["bitfinex","ETHUSD",1758508113481,0.2383,4306.6,4304.2,0.2481]
["bitfinex","ETHUSD",1758508113685,3.0,4306.1,4304.1,0.01]
["bitfinex","ETHUSD",1758508113869,2.32265694,4305.5,4304.1,0.01]
["bitfinex","ETHUSD",1758508114191,0.116,4305.0,4304.3,0.116]
["bitfinex","ETHUSD",1758508114406,3.0,4305.1,4304.1,0.2581]
["bitfinex","ETHUSD",1758508114555,0.48026374,4305.3,4304.1,0.2581]
["bitfinex","ETHUSD",1758508114888,0.48026374,4305.7,4304.2,2.01]
["bitfinex","ETHUSD",1758508115048,2.01,4306.1,4304.2,2.01]
["bitfinex","ETHUSD",1758508115049,2.01,4306.1,4304.3,0.2481]
["bitfinex","ETHUSD",1758508115249,6.01261175,4306.0,4304.3,2.57134603]
["bitfinex","ETHUSD",1758508115446,0.48026374,4305.9,4304.4,0.2481]
["bitfinex","ETHUSD",1758508115647,0.48026374,4306.5,4304.5,0.0232315]
["bitfinex","ETHUSD",1758508115850,0.48026374,4306.4,4305.3,2.32268858]
["bitfinex","ETHUSD",1758508116049,0.48026374,4306.4,4304.4,2.45315372]
["bitfinex","ETHUSD",1758508116050,0.48026374,4306.6,4305.4,4.58074524]
["bitfinex","ETHUSD",1758508116249,0.48026374,4306.8,4304.4,0.13]
["bitfinex","ETHUSD",1758508116485,2.32243142,4305.9,4305.0,0.2481]
["bitfinex","ETHUSD",1758508116669,0.48026374,4306.6,4305.0,0.2481]
["bitfinex","ETHUSD",1758508116875,0.48026374,4306.5,4305.0,2.57098035]
["bitfinex","ETHUSD",1758508117191,0.48026374,4306.5,4304.4,2.14]
["bitfinex","ETHUSD",1758508117192,0.48026374,4306.5,4305.1,2.57090769]
["bitfinex","ETHUSD",1758508117494,0.01,4306.9,4305.2,7.94832772]
["bitfinex","ETHUSD",1758508117694,0.01,4306.9,4305.3,2.01]
["bitfinex","ETHUSD",1758508117901,0.01,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1758508118099,0.01,4306.9,4306.8,2.01]
["bitfinex","ETHUSD",1758508118316,0.01,4306.9,4306.8,4.58000953]
["bitfinex","ETHUSD",1758508119478,0.4845521,4308.7,4307.0,2.32180171]
["bitfinex","ETHUSD",1758508119698,1.77026374,4309.2,4307.1,0.27131747]
["bitfinex","ETHUSD",1758508119897,2.32085818,4308.8,4307.1,0.2481]
["bitfinex","ETHUSD",1758508120051,0.2383,4308.7,4306.8,2.009]
["bitfinex","ETHUSD",1758508120257,3.0,4308.3,4306.8,2.009]
["bitfinex","ETHUSD",1758508120478,15.82146453,4309.0,4306.8,2.009]
["bitfinex","ETHUSD",1758508120479,3.0,4308.1,4306.8,2.009]
["bitfinex","ETHUSD",1758508120667,2.00856374,4309.2,4306.9,0.2481]
["bitfinex","ETHUSD",1758508120865,2.00856374,4309.2,4307.0,2.32179583]
["bitfinex","ETHUSD",1758508120866,3.33640834,4309.1,4307.0,2.32179583]
["bitfinex","ETHUSD",1758508121195,2.32107928,4308.4,4306.9,0.2481]
["bitfinex","ETHUSD",1758508121396,2.32073004,4309.0,4307.6,2.32142754]
["bitfinex","ETHUSD",1758508121554,0.33655843,4308.9,4307.7,4.33041756]
["bitfinex","ETHUSD",1758508121752,2.32059324,4309.3,4307.7,4.33041756]
["bitfinex","ETHUSD",1758508121753,2.3206702,4309.1,4307.7,2.009]
["bitfinex","ETHUSD",1758508121952,0.21034931,4309.0,4307.7,2.009]
["bitfinex","ETHUSD",1758508122158,2.32078896,4308.9,4307.7,4.3304201]
["bitfinex","ETHUSD",1758508122391,2.32074084,4309.0,4307.7,2.009]
["bitfinex","ETHUSD",1758508122593,0.21039608,4308.9,4307.7,2.009]
["bitfinex","ETHUSD",1758508122913,3.0,4309.7,4308.1,2.32119137]
["bitfinex","ETHUSD",1758508122914,0.33662792,4309.6,4308.1,2.32119137]
["bitfinex","ETHUSD",1758508123057,0.33662792,4309.6,4308.2,0.2481]
["bitfinex","ETHUSD",1758508123369,0.33662792,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1758508123571,0.01,4310.9,4310.7,2.31980884]
["bitfinex","ETHUSD",1758508123572,0.09412792,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1758508123903,0.01,4311.9,4310.7,2.28029808]
["bitfinex","ETHUSD",1758508124059,0.01,4311.9,4310.8,7.8901]
["bitfinex","ETHUSD",1758508124259,0.01,4311.9,4310.9,0.02319701]
["bitfinex","ETHUSD",1758508124475,0.01,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1758508124683,0.01,4311.9,4311.8,4.44421703]
["bitfinex","ETHUSD",1758508125004,0.01,4311.9,4311.8,4.55591703]
["bitfinex","ETHUSD",1758508125179,0.01,4311.9,4311.8,4.67191703]
["bitfinex","ETHUSD",1758508125988,0.01,4311.9,4311.8,9.9527]
["bitfinex","ETHUSD",1758508126186,0.01,4311.9,4311.8,4.67191703]
["bitfinex","ETHUSD",1758508126803,0.01,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1758508128566,0.01,4311.9,4311.1,2.008]
["bitfinex","ETHUSD",1758508129345,0.01,4311.9,4311.2,2.3195398]
["bitfinex","ETHUSD",1758508129532,0.01,4311.9,4311.2,9.84853659]
["bitfinex","ETHUSD",1758508129694,0.01,4311.9,4311.3,2.31946874]
["bitfinex","ETHUSD",1758508129899,0.01,4311.9,4311.2,7.529]
["bitfinex","ETHUSD",1758508129900,0.01,4311.9,4311.2,7.7567]
["bitfinex","ETHUSD",1758508130098,0.01,4311.9,4311.3,0.25089486]
["bitfinex","ETHUSD",1758508130839,0.01,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1758508131405,0.01,4311.9,4311.8,2.54691703]
["bitfinex","ETHUSD",1758508131818,0.01,4312.9,4311.8,0.25089217]
["bitfinex","ETHUSD",1758508132139,0.01,4312.9,4312.6,2.31876383]
["bitfinex","ETHUSD",1758508132309,0.01,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1758508132836,0.01,4312.9,4312.8,2.54637928]
["bitfinex","ETHUSD",1758508133353,0.01,4312.9,4312.8,9.76567928]
["bitfinex","ETHUSD",1758508133557,0.01,4312.9,4312.7,2.008]
["bitfinex","ETHUSD",1758508133724,0.01,4312.9,4312.7,9.447]
["bitfinex","ETHUSD",1758508134053,0.01,4312.9,4312.8,2.54637928]
["bitfinex","ETHUSD",1758508134857,0.01,4314.9,4312.8,2.54637928]
["bitfinex","ETHUSD",1758508134858,0.01,4314.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1758508135060,0.01,4314.9,4313.7,9.20138528]
["bitfinex","ETHUSD",1758508135282,0.36347486,4315.6,4315.5,3.10922859]
["bitfinex","ETHUSD",1758508135445,0.36347486,4315.6,4312.3,6.63647486]
["bitfinex","ETHUSD",1758508135645,0.2273,4315.5,4312.5,3.0]
["bitfinex","ETHUSD",1758508135944,0.2373,4316.9,4315.2,2.31738113]
["bitfinex","ETHUSD",1758508136129,0.2273,4316.6,4315.3,9.47117335]
["bitfinex","ETHUSD",1758508136462,0.2273,4316.6,4315.4,9.448]
["bitfinex","ETHUSD",1758508136679,0.01,4316.9,4315.5,9.444]
["bitfinex","ETHUSD",1758508136845,0.01,4316.9,4314.4,2.31778521]
["bitfinex","ETHUSD",1758508136846,0.01,4316.9,4315.6,2.007]
["bitfinex","ETHUSD",1758508137045,0.01,4316.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1758508137381,0.01,4316.9,4315.8,11.99893818]
["bitfinex","ETHUSD",1758508137529,2.5538281,4316.9,4315.5,2.31722261]
["bitfinex","ETHUSD",1758508137731,0.2273,4316.5,4315.5,2.007]
["bitfinex","ETHUSD",1758508137976,0.01,4316.9,4315.6,0.02317174]
["bitfinex","ETHUSD",1758508138181,0.01,4316.9,4315.7,0.2277]
["bitfinex","ETHUSD",1758508138472,0.01,4316.9,4315.8,9.83506751]
["bitfinex","ETHUSD",1758508138879,0.01,4316.9,4315.8,10.38159635]
["bitfinex","ETHUSD",1758508139031,0.01,4316.9,4315.8,2.97959635]
["bitfinex","ETHUSD",1758508139230,0.01,4316.9,4315.8,10.36159635]
["bitfinex","ETHUSD",1758508139429,1e-08,4316.9,4315.8,8.04452884]
["bitfinex","ETHUSD",1758508139680,0.01,4319.9,4316.2,0.792]
["bitfinex","ETHUSD",1758508139887,0.01,4319.9,4316.4,0.792]
["bitfinex","ETHUSD",1758508140197,0.01,4319.9,4316.4,3.0]
["bitfinex","ETHUSD",1758508140384,9.29491,4318.8,4316.1,7.442]
["bitfinex","ETHUSD",1758508140584,0.2273,4318.7,4316.1,7.442]
["bitfinex","ETHUSD",1758508140790,0.2273,4318.6,4316.8,2.31652266]
["bitfinex","ETHUSD",1758508140966,2.31576542,4318.3,4316.9,2.006]
["bitfinex","ETHUSD",1758508141153,0.2273,4318.5,4316.9,2.006]
["bitfinex","ETHUSD",1758508141154,0.2273,4318.5,4317.0,7.45916423]
["bitfinex","ETHUSD",1758508141353,2.31439798,4320.8,4317.0,7.45916423]
["bitfinex","ETHUSD",1758508141354,0.2273,4319.1,4317.1,0.2277]
["bitfinex","ETHUSD",1758508141590,0.2273,4319.1,4317.2,0.792]
["bitfinex","ETHUSD",1758508141795,0.2273,4319.1,4318.4,2.31566826]
["bitfinex","ETHUSD",1758508141954,4.32041538,4320.8,4317.3,2.33942509]
["bitfinex","ETHUSD",1758508141955,2.31510073,4319.5,4318.5,9.44815618]
["bitfinex","ETHUSD",1758508142154,2.31500414,4319.7,4318.6,2.02915565]
["bitfinex","ETHUSD",1758508142382,0.2273,4319.8,4318.6,2.02915565]
["bitfinex","ETHUSD",1758508142562,0.2273,4319.8,4318.7,7.406]
["bitfinex","ETHUSD",1758508142763,0.2273,4319.8,4318.8,2.33861256]
["bitfinex","ETHUSD",1758508142964,0.2373,4318.9,4318.4,7.391]
["bitfinex","ETHUSD",1758508143179,0.01,4318.9,4318.5,0.02315618]
["bitfinex","ETHUSD",1758508143378,0.01,4318.9,4318.6,2.54326226]
["bitfinex","ETHUSD",1758508143587,0.01,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1758508143881,2.32436955,4320.9,4318.7,0.2277]
["bitfinex","ETHUSD",1758508143882,0.01,4320.9,4318.7,0.2277]
["bitfinex","ETHUSD",1758508144082,0.01,4320.9,4319.4,3.792]
["bitfinex","ETHUSD",1758508144282,0.01,4320.9,4319.8,3.10692198]
["bitfinex","ETHUSD",1758508144573,0.01,4320.9,4319.8,11.2537004]
["bitfinex","ETHUSD",1758508144775,1e-08,4319.9,4319.8,11.4814004]
["bitfinex","ETHUSD",1758508145102,1e-08,4319.9,4319.8,11.4694004]
["bitfinex","ETHUSD",1758508145478,0.19730001,4322.0,4320.8,2.31438039]
["bitfinex","ETHUSD",1758508145676,0.19730001,4322.0,4319.8,9.15447842]
["bitfinex","ETHUSD",1758508145677,0.19730001,4322.0,4320.9,9.351]
["bitfinex","ETHUSD",1758508146004,0.001,4322.1,4321.0,2.02814279]
["bitfinex","ETHUSD",1758508146406,0.001,4322.1,4319.8,7.82577842]
["bitfinex","ETHUSD",1758508146407,0.001,4322.1,4319.8,7.03377842]
["bitfinex","ETHUSD",1758508146628,0.001,4322.1,4319.5,0.2277]
["bitfinex","ETHUSD",1758508146629,3.0,4321.9,4319.5,2.005]
["bitfinex","ETHUSD",1758508146769,2.31460943,4320.4,4319.7,7.327]
["bitfinex","ETHUSD",1758508146969,2.31469027,4320.3,4319.5,2.005]
["bitfinex","ETHUSD",1758508147208,2.31461288,4320.4,4319.6,7.315]
["bitfinex","ETHUSD",1758508147509,2.31461288,4320.4,4318.3,6.265]
["bitfinex","ETHUSD",1758508147510,0.2273,4320.3,4318.3,6.265]
["bitfinex","ETHUSD",1758508147665,2.31502849,4319.7,4318.4,9.309]
["bitfinex","ETHUSD",1758508147866,0.2273,4319.6,4318.4,9.309]
["bitfinex","ETHUSD",1758508148119,0.2173,4319.6,4319.1,0.01]
["bitfinex","ETHUSD",1758508148410,3.0,4320.6,4319.1,2.014]
["bitfinex","ETHUSD",1758508148619,2.31524356,4319.2,4319.1,0.01]
["bitfinex","ETHUSD",1758508148818,2.31508797,4319.5,4319.1,0.01]
["bitfinex","ETHUSD",1758508148977,0.792,4320.4,4319.1,0.01]
["bitfinex","ETHUSD",1758508149172,2.31524356,4319.2,4319.1,0.01]
["bitfinex","ETHUSD",1758508149486,5.54464356,4319.2,4319.1,0.01]
["bitfinex","ETHUSD",1758508149686,2.43124356,4319.2,4319.1,0.01]
["bitfinex","ETHUSD",1758508149988,2.55364356,4319.2,4319.1,0.01]
["bitfinex","ETHUSD",1758508151077,2.31419626,4321.2,4319.1,0.01]
["bitfinex","ETHUSD",1758508151274,0.2384,4319.8,4319.1,0.01]
["bitfinex","ETHUSD",1758508151915,2.31470765,4320.2,4319.1,0.01]
["bitfinex","ETHUSD",1758508152118,2.55302559,4320.4,4319.1,0.01]
["bitfinex","ETHUSD",1758508152276,2.31465407,4320.3,4319.2,2.31524286]
["bitfinex","ETHUSD",1758508152477,0.2384,4320.4,4319.3,0.02315189]
["bitfinex","ETHUSD",1758508152717,2.3143488,4320.9,4319.4,9.211]
["bitfinex","ETHUSD",1758508153014,4.31807659,4321.4,4319.4,9.211]
["bitfinex","ETHUSD",1758508153015,0.001,4319.6,4319.4,2.004]
["bitfinex","ETHUSD",1758508153179,0.001,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1758508153379,0.001,4319.6,4319.5,9.50808276]
["bitfinex","ETHUSD",1758508153887,0.001,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1758508154113,0.001,4319.6,4319.5,7.187]
["bitfinex","ETHUSD",1758508154315,0.001,4319.6,4319.4,2.004]
["bitfinex","ETHUSD",1758508154615,0.2384,4319.5,4319.4,2.004]
["bitfinex","ETHUSD",1758508154775,0.001,4319.6,4319.4,2.004]
["bitfinex","ETHUSD",1758508155372,0.001,4319.6,4319.5,7.17715082]
["bitfinex","ETHUSD",1758508155605,0.001,4319.6,4319.5,7.154]
["bitfinex","ETHUSD",1758508155812,0.001,4319.6,4319.4,2.004]
["bitfinex","ETHUSD",1758508156011,0.001,4319.6,4319.5,7.142]
["bitfinex","ETHUSD",1758508156442,0.001,4319.6,4319.4,2.004]
["bitfinex","ETHUSD",1758508156655,0.001,4319.6,4319.5,7.135]
["bitfinex","ETHUSD",1758508156822,0.001,4319.6,4319.5,9.45008276]
["bitfinex","ETHUSD",1758508157356,0.001,4319.6,4319.5,9.67548276]
["bitfinex","ETHUSD",1758508158116,0.001,4319.6,4319.5,11.07494863]
["bitfinex","ETHUSD",1758508158521,0.001,4319.6,4319.5,4.73194863]
["bitfinex","ETHUSD",1758508158824,0.001,4319.6,4319.5,3.93994863]
["bitfinex","ETHUSD",1758508159139,0.001,4319.6,4319.5,11.62748276]
["bitfinex","ETHUSD",1758508159353,0.001,4319.6,4319.5,2.54048276]
["bitfinex","ETHUSD",1758508159525,0.001,4319.6,4319.5,11.61548276]
["bitfinex","ETHUSD",1758508159715,0.001,4319.6,4319.5,9.075]
["bitfinex","ETHUSD",1758508159915,0.001,4319.6,4319.5,2.003]
["bitfinex","ETHUSD",1758508160117,0.001,4319.6,4319.5,9.18]
["bitfinex","ETHUSD",1758508160317,0.001,4319.6,4319.5,11.49508276]
["bitfinex","ETHUSD",1758508160519,0.001,4319.6,4319.5,11.72048276]
["bitfinex","ETHUSD",1758508161453,0.001,4319.6,4319.5,13.11204786]
["bitfinex","ETHUSD",1758508161629,0.001,4319.6,4319.5,12.99604786]
["bitfinex","ETHUSD",1758508161949,0.001,4319.6,4319.5,11.57248276]
["bitfinex","ETHUSD",1758508162329,0.001,4319.6,4319.5,11.56648276]
["bitfinex","ETHUSD",1758508162554,0.001,4319.6,4319.5,12.35848276]
["bitfinex","ETHUSD",1758508163055,0.001,4319.6,4319.5,12.34048276]
["bitfinex","ETHUSD",1758508164273,0.001,4319.6,4319.5,5.33548276]
["bitfinex","ETHUSD",1758508164569,0.001,4319.6,4319.5,13.07554786]
["bitfinex","ETHUSD",1758508165026,0.001,4319.6,4319.5,6.10054786]
["bitfinex","ETHUSD",1758508165228,0.001,4319.6,4319.5,13.06154786]
["bitfinex","ETHUSD",1758508165764,0.001,4319.6,4319.5,6.10054786]
["bitfinex","ETHUSD",1758508165920,0.001,4319.6,4319.5,10.7334651]
["bitfinex","ETHUSD",1758508166122,0.001,4319.6,4319.5,12.82314786]
["bitfinex","ETHUSD",1758508166421,0.001,4319.6,4319.5,13.04854786]
["bitfinex","ETHUSD",1758508166629,0.001,4319.6,4319.5,1.7824651]
["bitfinex","ETHUSD",1758508166964,0.001,4319.6,4319.5,5.33548276]
["bitfinex","ETHUSD",1758508167144,0.001,4319.6,4319.5,12.26448276]
["bitfinex","ETHUSD",1758508167572,0.001,4319.6,4319.5,3.33248276]
["bitfinex","ETHUSD",1758508167738,0.001,4319.6,4319.5,12.25948276]
["bitfinex","ETHUSD",1758508167927,0.001,4319.6,4319.5,5.33548276]
["bitfinex","ETHUSD",1758508168123,0.001,4319.6,4319.5,13.00754982]
["bitfinex","ETHUSD",1758508169161,0.001,4319.6,4319.5,12.99154982]
["bitfinex","ETHUSD",1758508169319,0.001,4319.6,4319.5,6.10054982]
["bitfinex","ETHUSD",1758508169522,0.001,4319.6,4319.5,2.54048276]
["bitfinex","ETHUSD",1758508169768,0.001,4319.6,4319.2,2.31523802]
["bitfinex","ETHUSD",1758508170078,0.2419,4319.6,4319.4,2.003]
["bitfinex","ETHUSD",1758508170224,0.001,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1758508170425,0.001,4319.6,4319.5,9.18008276]
["bitfinex","ETHUSD",1758508171325,0.001,4319.6,4319.5,10.75530969]
["bitfinex","ETHUSD",1758508171525,0.001,4319.6,4319.5,4.68230969]
["bitfinex","ETHUSD",1758508171763,0.001,4319.6,4319.5,11.52530969]
["bitfinex","ETHUSD",1758508172063,0.001,4319.6,4319.5,11.52930969]
["bitfinex","ETHUSD",1758508172670,0.001,4319.6,4319.5,3.11108276]
["bitfinex","ETHUSD",1758508172888,0.001,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1758508172889,0.2419,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1758508173162,0.73081899,4319.6,4319.5,6.824]
["bitfinex","ETHUSD",1758508173348,2.31515934,4319.4,4319.2,2.002]
["bitfinex","ETHUSD",1758508173658,0.85709579,4319.3,4319.2,2.002]
["bitfinex","ETHUSD",1758508173833,0.85709579,4319.3,4319.2,8.814]
["bitfinex","ETHUSD",1758508174041,2.31524356,4319.2,4319.1,0.01]
["bitfinex","ETHUSD",1758508174237,2.93143935,4319.2,4319.1,0.01]
["bitfinex","ETHUSD",1758508174440,3.17233935,4319.2,4319.1,6.802]
["bitfinex","ETHUSD",1758508175056,3.17233935,4319.2,4319.1,0.01]
["bitfinex","ETHUSD",1758508175768,0.85709579,4319.2,4319.1,0.01]
["bitfinex","ETHUSD",1758508175965,3.17233935,4319.2,4319.1,0.01]
["bitfinex","ETHUSD",1758508176959,6.17233935,4319.2,4319.1,0.01]
["bitfinex","ETHUSD",1758508177441,5.31529716,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1758508177766,6.14354297,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1758508177965,6.38444297,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1758508178633,6.17239295,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1758508179656,0.85709579,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1758508179964,3.17239295,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1758508180465,3.04511615,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1758508180652,3.85704695,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1758508180965,6.17234411,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1758508181568,6.17234411,4319.1,4319.0,0.12]
["bitfinex","ETHUSD",1758508181569,0.85704695,4319.1,4319.0,0.12]
["bitfinex","ETHUSD",1758508182235,2.31540438,4318.9,4316.1,0.014]
["bitfinex","ETHUSD",1758508182465,2.31631613,4317.2,4317.0,0.116]
["bitfinex","ETHUSD",1758508182776,2.93246308,4317.2,4317.0,0.116]
["bitfinex","ETHUSD",1758508182976,3.17336308,4317.2,4317.0,0.116]
["bitfinex","ETHUSD",1758508183140,3.38526676,4317.2,4317.0,0.116]
["bitfinex","ETHUSD",1758508183341,2.89634777,4317.2,4317.0,0.116]
["bitfinex","ETHUSD",1758508183749,3.38526676,4317.2,4317.0,0.116]
["bitfinex","ETHUSD",1758508184037,2.89634777,4317.2,4317.0,0.116]
["bitfinex","ETHUSD",1758508184243,0.58003164,4317.2,4317.0,0.116]
["bitfinex","ETHUSD",1758508184455,0.36812796,4317.2,4317.0,0.116]
["bitfinex","ETHUSD",1758508185052,2.68444409,4317.2,4317.0,0.116]
["bitfinex","ETHUSD",1758508185354,2.55721613,4317.2,4317.0,0.116]
["bitfinex","ETHUSD",1758508185568,0.3572,4317.7,4317.0,0.116]
["bitfinex","ETHUSD",1758508185736,3.0,4317.6,4317.0,0.116]
["bitfinex","ETHUSD",1758508185939,0.12682001,4317.5,4317.1,0.03316369]
["bitfinex","ETHUSD",1758508186159,0.116,4318.1,4317.5,0.116]
["bitfinex","ETHUSD",1758508186360,5.31588698,4318.0,4317.5,0.116]
["bitfinex","ETHUSD",1758508186553,0.85694884,4317.9,4317.5,0.116]
["bitfinex","ETHUSD",1758508186762,2.31609809,4317.7,4317.5,0.116]
["bitfinex","ETHUSD",1758508187066,2.31610153,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1758508187271,0.2412,4317.8,4317.5,0.116]
["bitfinex","ETHUSD",1758508187494,2.31574008,4318.3,4317.5,0.116]
["bitfinex","ETHUSD",1758508187495,0.3379241,4318.2,4317.5,0.116]
["bitfinex","ETHUSD",1758508187781,0.12672154,4318.2,4317.5,0.116]
["bitfinex","ETHUSD",1758508187982,0.2412,4318.3,4318.0,0.116]
["bitfinex","ETHUSD",1758508188133,0.12673843,4318.5,4318.2,0.116]
["bitfinex","ETHUSD",1758508188337,0.2412,4318.8,4318.2,0.116]
["bitfinex","ETHUSD",1758508188983,0.2412,4318.8,4317.2,2.004]
["bitfinex","ETHUSD",1758508189148,2.31578917,4318.2,4317.2,2.004]
["bitfinex","ETHUSD",1758508189352,0.2412,4318.2,4317.2,2.004]
["bitfinex","ETHUSD",1758508189571,2.31600976,4317.8,4317.2,2.004]
["bitfinex","ETHUSD",1758508189763,2.31606139,4317.7,4317.2,2.004]
["bitfinex","ETHUSD",1758508189950,2.31610471,4317.6,4317.2,2.004]
["bitfinex","ETHUSD",1758508190448,5.31588241,4318.1,4317.2,2.004]
["bitfinex","ETHUSD",1758508190649,2.31603766,4317.8,4317.2,2.004]
["bitfinex","ETHUSD",1758508190888,5.31588241,4318.1,4317.2,2.004]
["bitfinex","ETHUSD",1758508191045,2.52711603,4318.0,4317.2,2.004]
["bitfinex","ETHUSD",1758508191249,2.31593487,4318.0,4317.2,2.004]
["bitfinex","ETHUSD",1758508191589,0.2412,4318.2,4317.2,2.004]
["bitfinex","ETHUSD",1758508191810,0.2412,4318.8,4317.3,0.02316262]
["bitfinex","ETHUSD",1758508192103,0.001,4318.2,4317.3,0.02316262]
["bitfinex","ETHUSD",1758508192266,0.001,4318.2,4317.4,2.004]
["bitfinex","ETHUSD",1758508192466,0.001,4318.2,4317.5,8.49]
["bitfinex","ETHUSD",1758508192684,0.001,4318.2,4317.6,2.31610153]
["bitfinex","ETHUSD",1758508192891,0.001,4318.2,4317.7,2.31600172]
["bitfinex","ETHUSD",1758508193200,0.001,4318.2,4317.5,10.80614715]
["bitfinex","ETHUSD",1758508193396,0.001,4318.2,4317.6,2.31609737]
["bitfinex","ETHUSD",1758508193602,0.001,4318.2,4317.5,8.49]
["bitfinex","ETHUSD",1758508193778,2.31677979,4318.2,4317.5,2.004]
["bitfinex","ETHUSD",1758508193948,2.31677979,4318.2,4317.6,6.486]
["bitfinex","ETHUSD",1758508194148,0.001,4318.2,4317.6,6.486]
["bitfinex","ETHUSD",1758508194396,0.001,4318.2,4317.7,8.46]
["bitfinex","ETHUSD",1758508194591,0.001,4318.2,4317.8,0.02315994]
["bitfinex","ETHUSD",1758508194877,0.001,4318.2,4317.8,0.2287]
["bitfinex","ETHUSD",1758508195083,0.001,4318.2,4317.9,2.54459228]
["bitfinex","ETHUSD",1758508195580,0.001,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1758508195963,0.001,4318.2,4318.1,2.54453335]
["bitfinex","ETHUSD",1758508198085,0.001,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1758508198284,0.001,4318.2,4317.8,6.386]
["bitfinex","ETHUSD",1758508198500,0.001,4318.2,4317.9,6.386]
["bitfinex","ETHUSD",1758508198996,0.001,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1758508199987,0.001,4318.2,4318.1,6.502]
["bitfinex","ETHUSD",1758508200559,0.001,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1758508201259,0.2422,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1758508201487,3.0,4318.1,4317.1,2.018]
["bitfinex","ETHUSD",1758508201697,5.31594061,4317.9,4317.8,0.116]
["bitfinex","ETHUSD",1758508202000,2.31628557,4317.3,4317.1,0.014]
["bitfinex","ETHUSD",1758508202199,0.116,4317.7,4317.1,0.014]
["bitfinex","ETHUSD",1758508202360,5.43207202,4317.7,4317.1,0.014]
["bitfinex","ETHUSD",1758508202563,0.2412,4318.4,4317.1,0.03716369]
["bitfinex","ETHUSD",1758508202763,3.0,4318.3,4317.1,0.014]
["bitfinex","ETHUSD",1758508203066,2.31599744,4317.8,4317.2,6.313]
["bitfinex","ETHUSD",1758508203261,0.2412,4318.1,4317.2,6.313]
["bitfinex","ETHUSD",1758508203598,0.001,4318.2,4317.4,2.31619674]
["bitfinex","ETHUSD",1758508203767,0.34106645,4318.2,4317.5,0.02316155]
["bitfinex","ETHUSD",1758508203971,2.31584567,4318.1,4317.5,6.308]
["bitfinex","ETHUSD",1758508204295,0.12752492,4318.0,4317.5,6.308]
["bitfinex","ETHUSD",1758508204519,0.001,4318.2,4317.5,8.62414582]
["bitfinex","ETHUSD",1758508204717,0.001,4318.2,4317.5,6.289]
["bitfinex","ETHUSD",1758508204918,0.001,4318.2,4317.6,0.02316101]
["bitfinex","ETHUSD",1758508205105,0.001,4318.2,4317.5,6.30216155]
["bitfinex","ETHUSD",1758508205420,0.001,4318.2,4317.4,8.283]
["bitfinex","ETHUSD",1758508205621,0.001,4318.2,4317.5,0.02316155]
["bitfinex","ETHUSD",1758508205820,0.001,4318.2,4317.4,8.283]
["bitfinex","ETHUSD",1758508206127,0.001,4318.2,4317.4,10.59918956]
["bitfinex","ETHUSD",1758508206423,0.12852492,4318.2,4317.4,8.283]
["bitfinex","ETHUSD",1758508206619,0.12852492,4318.2,4317.9,2.31590353]
["bitfinex","ETHUSD",1758508206620,0.001,4318.2,4317.9,2.31590353]
["bitfinex","ETHUSD",1758508206986,0.001,4318.2,4318.0,6.27815886]
["bitfinex","ETHUSD",1758508207220,0.001,4318.2,4318.0,6.255]
["bitfinex","ETHUSD",1758508207387,0.001,4318.2,4318.1,2.54453335]
["bitfinex","ETHUSD",1758508208490,0.001,4318.2,4318.1,6.4567]
["bitfinex","ETHUSD",1758508208685,0.001,4318.2,4317.4,0.2287]
["bitfinex","ETHUSD",1758508208929,0.2412,4318.1,4316.6,0.2327]
["bitfinex","ETHUSD",1758508209106,0.36880484,4318.1,4316.6,0.004]
["bitfinex","ETHUSD",1758508209309,2.31625569,4317.4,4316.8,6.216]
["bitfinex","ETHUSD",1758508209509,2.44386731,4317.3,4316.8,6.216]
["bitfinex","ETHUSD",1758508209730,2.44392097,4317.2,4316.8,6.216]
["bitfinex","ETHUSD",1758508210299,2.31611022,4317.6,4316.8,6.216]
["bitfinex","ETHUSD",1758508210616,0.12754167,4317.5,4316.8,6.216]
["bitfinex","ETHUSD",1758508211135,3.0,4317.9,4316.9,0.02316477]
["bitfinex","ETHUSD",1758508211428,2.31628702,4317.3,4316.7,2.004]
["bitfinex","ETHUSD",1758508211629,3.0,4317.3,4317.1,6.202]
["bitfinex","ETHUSD",1758508211790,2.44386894,4317.2,4317.1,0.014]
["bitfinex","ETHUSD",1758508212015,6.3717748,4317.2,4317.1,0.014]
["bitfinex","ETHUSD",1758508212665,6.4877748,4317.2,4317.1,0.014]
["bitfinex","ETHUSD",1758508214845,6.3717748,4317.2,4317.1,0.014]
["bitfinex","ETHUSD",1758508216651,21.7740098,4317.2,4317.1,0.014]
["bitfinex","ETHUSD",1758508216857,22.4048698,4317.2,4317.1,0.014]
["bitfinex","ETHUSD",1758508217019,20.7796298,4317.2,4317.1,0.014]
["bitfinex","ETHUSD",1758508217220,17.2860858,4317.2,4317.1,0.014]
["bitfinex","ETHUSD",1758508217422,3.792,4317.1,4316.1,0.01]
["bitfinex","ETHUSD",1758508217649,3.10885278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1758508217960,8.76077759,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1758508218251,9.25051945,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1758508218552,3.792,4316.1,4314.5,2.004]
["bitfinex","ETHUSD",1758508218751,3.792,4316.1,4314.3,0.003]
["bitfinex","ETHUSD",1758508218752,2.31728229,4315.4,4314.3,0.003]
["bitfinex","ETHUSD",1758508218952,6.10938969,4315.2,4314.3,0.003]
["bitfinex","ETHUSD",1758508219135,6.93924836,4315.2,4314.3,0.003]
["bitfinex","ETHUSD",1758508219339,12.48728336,4315.2,4314.3,0.003]
["bitfinex","ETHUSD",1758508219578,2.31781939,4314.4,4314.3,0.003]
["bitfinex","ETHUSD",1758508219724,2.4453722,4314.4,4314.3,0.003]
["bitfinex","ETHUSD",1758508219925,5.6949722,4314.4,4314.3,0.003]
["bitfinex","ETHUSD",1758508221388,5.6949722,4314.4,4314.1,0.01]
["bitfinex","ETHUSD",1758508221389,3.10992684,4314.2,4314.1,0.01]
["bitfinex","ETHUSD",1758508221524,42.7703789,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1758508221725,29.98333896,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1758508221925,3.792,4314.1,4313.1,0.013]
["bitfinex","ETHUSD",1758508222161,3.0,4313.5,4313.1,0.013]
["bitfinex","ETHUSD",1758508222368,3.0,4313.3,4313.1,0.013]
["bitfinex","ETHUSD",1758508222752,3.2496,4313.2,4313.1,0.013]
["bitfinex","ETHUSD",1758508222942,0.2496,4314.3,4313.1,0.013]
["bitfinex","ETHUSD",1758508223125,3.82196372,4315.0,4313.2,0.2341]
["bitfinex","ETHUSD",1758508223326,2.005,4315.1,4313.6,2.31820087]
["bitfinex","ETHUSD",1758508223327,0.12632419,4314.9,4313.6,2.31820087]
["bitfinex","ETHUSD",1758508223540,0.12632419,4315.0,4313.7,0.46592009]
["bitfinex","ETHUSD",1758508223756,0.61110078,4315.4,4313.7,0.2341]
["bitfinex","ETHUSD",1758508224029,0.12632419,4315.3,4313.7,0.2341]
["bitfinex","ETHUSD",1758508224228,2.31738322,4315.3,4314.1,2.31793234]
["bitfinex","ETHUSD",1758508224583,0.36342985,4315.8,4314.2,0.2341]
["bitfinex","ETHUSD",1758508224739,0.116,4315.0,4314.4,0.116]
["bitfinex","ETHUSD",1758508225337,0.36342985,4315.8,4314.4,0.28997992]
["bitfinex","ETHUSD",1758508225536,0.116,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1758508225742,2.31749547,4315.1,4314.8,0.116]
["bitfinex","ETHUSD",1758508225944,2.31733669,4315.3,4314.8,0.116]
["bitfinex","ETHUSD",1758508226133,2.31739638,4315.2,4314.8,0.116]
["bitfinex","ETHUSD",1758508226337,2.31739638,4315.2,4314.7,2.005]
["bitfinex","ETHUSD",1758508226338,2.31728229,4315.4,4314.2,2.005]
["bitfinex","ETHUSD",1758508226537,0.2496,4315.3,4313.8,0.2341]
["bitfinex","ETHUSD",1758508226773,2.31783334,4314.4,4313.9,2.005]
["bitfinex","ETHUSD",1758508227102,0.2496,4315.0,4313.9,0.2341]
["bitfinex","ETHUSD",1758508227276,2.31770646,4314.7,4313.9,2.2391]
["bitfinex","ETHUSD",1758508227475,3.36344758,4315.4,4313.9,2.2391]
["bitfinex","ETHUSD",1758508227476,0.36344758,4315.4,4313.9,2.2391]
["bitfinex","ETHUSD",1758508227774,2.31757187,4314.9,4313.9,2.2391]
["bitfinex","ETHUSD",1758508228177,2.31783797,4314.4,4313.9,2.2391]
["bitfinex","ETHUSD",1758508228378,3.0,4315.1,4313.9,2.005]
["bitfinex","ETHUSD",1758508228674,3.0,4315.1,4313.1,0.013]
["bitfinex","ETHUSD",1758508228675,2.31825073,4313.6,4313.4,2.005]
["bitfinex","ETHUSD",1758508228876,2.31818198,4313.8,4313.4,2.005]
["bitfinex","ETHUSD",1758508229178,2.31819617,4313.7,4313.3,2.005]
["bitfinex","ETHUSD",1758508229336,2.31825584,4313.6,4313.3,2.005]
["bitfinex","ETHUSD",1758508229543,2.31787311,4314.3,4313.3,2.005]
["bitfinex","ETHUSD",1758508229942,2.31829627,4313.6,4313.4,0.004]
["bitfinex","ETHUSD",1758508230263,2.318303,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1758508231204,3.0,4314.6,4313.4,0.004]
["bitfinex","ETHUSD",1758508231499,2.31792684,4314.2,4313.4,0.004]
["bitfinex","ETHUSD",1758508231692,2.31811621,4313.9,4313.4,0.004]
["bitfinex","ETHUSD",1758508231895,1.394,4314.5,4313.4,0.004]
["bitfinex","ETHUSD",1758508232103,0.2496,4314.9,4313.4,0.004]
["bitfinex","ETHUSD",1758508232272,0.37582839,4314.9,4313.4,0.2381]
["bitfinex","ETHUSD",1758508232670,1.394,4314.3,4313.4,0.004]
["bitfinex","ETHUSD",1758508232876,2.318303,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1758508233276,2.567903,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1758508233714,2.318303,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1758508234911,2.567903,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1758508235500,28.843238,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1758508235804,14.11171067,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1758508236015,13.49129867,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1758508236219,13.97589878,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1758508236438,13.97589878,4313.5,4311.1,2.32954601]
["bitfinex","ETHUSD",1758508236439,4.50446424,4313.2,4311.1,0.01]
["bitfinex","ETHUSD",1758508236716,2.3190019,4312.2,4311.1,2.016]
["bitfinex","ETHUSD",1758508236874,2.3190019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1758508237213,2.44,4311.8,4311.1,1e-08]
["bitfinex","ETHUSD",1758508237376,20.40434964,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1758508237569,30.37457263,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1758508237770,30.29818763,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1758508238313,2.32007795,4310.2,4310.1,0.01]
["bitfinex","ETHUSD",1758508238514,11.83094265,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1758508238827,11.83094265,4310.2,4309.1,0.01]
["bitfinex","ETHUSD",1758508238828,2.32061635,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758508239412,5.32061635,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758508239580,21.59425439,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758508239784,23.91487074,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758508240078,10.76422474,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758508240493,10.00141839,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758508240693,12.32203474,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758508240913,9.626,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758508241097,11.94661635,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758508241295,8.834,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758508241625,3.0,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758508241984,3.0,4309.2,4309.1,0.2441]
["bitfinex","ETHUSD",1758508242279,3.0,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758508242483,3.0,4309.2,4309.1,0.2441]
["bitfinex","ETHUSD",1758508243291,5.809,4309.9,4309.1,0.2441]
["bitfinex","ETHUSD",1758508243616,3.0,4309.8,4309.1,0.2441]
["bitfinex","ETHUSD",1758508243780,2.32001844,4310.4,4309.1,0.2441]
["bitfinex","ETHUSD",1758508243781,2.007,4310.8,4309.1,0.2441]
["bitfinex","ETHUSD",1758508244122,0.12551385,4310.7,4309.1,0.2441]
["bitfinex","ETHUSD",1758508244323,5.778,4311.3,4309.1,0.2441]
["bitfinex","ETHUSD",1758508244496,2.32060416,4309.3,4309.1,0.01]
["bitfinex","ETHUSD",1758508244704,2.32061635,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758508245425,5.55711635,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758508245593,6.34911635,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758508245796,3.0,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758508246020,5.32061635,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758508246647,5.43661635,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758508247047,3.116,4309.2,4309.1,0.2496]
["bitfinex","ETHUSD",1758508247545,0.116,4309.2,4309.1,0.2496]
["bitfinex","ETHUSD",1758508247768,0.116,4309.5,4309.1,0.2496]
["bitfinex","ETHUSD",1758508247943,0.116,4309.8,4309.2,0.2396]
["bitfinex","ETHUSD",1758508248469,2.43629787,4309.8,4309.2,0.2396]
["bitfinex","ETHUSD",1758508248754,0.116,4309.8,4309.2,0.2396]
["bitfinex","ETHUSD",1758508248953,2.32015804,4310.1,4309.7,0.116]
["bitfinex","ETHUSD",1758508249244,3.2365,4310.6,4309.1,0.014]
["bitfinex","ETHUSD",1758508249423,2.32041312,4309.6,4309.1,0.014]
["bitfinex","ETHUSD",1758508249664,3.71877042,4310.6,4309.1,0.014]
["bitfinex","ETHUSD",1758508249665,0.48227042,4310.3,4309.1,0.014]
["bitfinex","ETHUSD",1758508249821,0.12560328,4310.2,4309.1,0.2536]
["bitfinex","ETHUSD",1758508250053,2.3201618,4310.1,4309.1,0.2536]
["bitfinex","ETHUSD",1758508250220,2.3203962,4309.7,4309.1,0.2536]
["bitfinex","ETHUSD",1758508250410,2.3202631,4309.9,4309.1,0.2536]
["bitfinex","ETHUSD",1758508250609,2.32040112,4309.6,4309.1,0.2536]
["bitfinex","ETHUSD",1758508250810,2.32047159,4309.5,4309.1,0.2536]
["bitfinex","ETHUSD",1758508251011,3.0,4310.3,4309.1,0.014]
["bitfinex","ETHUSD",1758508251012,3.2365,4310.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508251348,2.32061635,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508252152,1.6305,4310.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508252318,0.12555503,4310.1,4309.1,0.014]
["bitfinex","ETHUSD",1758508252520,2.3205539,4309.4,4309.1,0.014]
["bitfinex","ETHUSD",1758508252840,0.48216542,4310.1,4309.1,0.014]
["bitfinex","ETHUSD",1758508253052,2.32040126,4309.6,4309.1,0.014]
["bitfinex","ETHUSD",1758508253236,3.0,4310.4,4309.1,0.014]
["bitfinex","ETHUSD",1758508253446,0.12556717,4310.3,4309.2,0.2396]
["bitfinex","ETHUSD",1758508253649,2.44559675,4310.3,4309.2,0.2396]
["bitfinex","ETHUSD",1758508253851,1.394,4310.0,4309.1,0.014]
["bitfinex","ETHUSD",1758508254027,2.3205625,4309.3,4309.1,0.014]
["bitfinex","ETHUSD",1758508254223,5.32061635,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508254427,3.0,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508254661,3.0,4309.6,4309.1,0.014]
["bitfinex","ETHUSD",1758508254868,5.55711635,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508255029,5.68265609,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508255547,6.16494923,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508255933,6.16491583,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508256135,5.44615609,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508256682,5.32061635,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508256833,3.0,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508257287,5.32061635,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508257435,3.0,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508257748,0.48304121,4310.1,4309.1,0.2536]
["bitfinex","ETHUSD",1758508258068,0.12579907,4310.0,4309.1,0.2536]
["bitfinex","ETHUSD",1758508258388,0.12579907,4310.0,4309.2,2.32061193]
["bitfinex","ETHUSD",1758508258592,0.12579907,4310.1,4309.3,2.2476]
["bitfinex","ETHUSD",1758508258891,2.32012448,4310.2,4309.3,2.2476]
["bitfinex","ETHUSD",1758508259166,0.116,4310.0,4309.4,0.116]
["bitfinex","ETHUSD",1758508259366,0.116,4310.0,4309.5,0.2396]
["bitfinex","ETHUSD",1758508259570,0.116,4309.6,4309.1,0.014]
["bitfinex","ETHUSD",1758508259772,0.116,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508259932,2.43661635,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508260137,6.04568205,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508260337,6.28218205,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508260533,6.49230195,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508260774,6.28218205,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508261178,0.6090657,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508261354,2.44664084,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508261555,2.68314084,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508261743,2.44664084,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508262143,5.92968205,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508262476,0.12602449,4309.2,4309.1,0.014]
["bitfinex","ETHUSD",1758508262679,0.12602449,4309.2,4309.1,0.2536]
["bitfinex","ETHUSD",1758508262883,0.84773276,4309.9,4309.1,0.014]
["bitfinex","ETHUSD",1758508263071,0.61123276,4309.8,4309.1,0.014]
["bitfinex","ETHUSD",1758508263279,3.0,4308.9,4308.5,2.008]
["bitfinex","ETHUSD",1758508263584,2.32093951,4308.6,4308.5,2.008]
["bitfinex","ETHUSD",1758508263757,2.93217227,4308.6,4308.5,2.008]
["bitfinex","ETHUSD",1758508264178,5.93217227,4308.6,4308.4,2.2476]
["bitfinex","ETHUSD",1758508264367,5.93217227,4308.6,4307.9,5.609]
["bitfinex","ETHUSD",1758508264368,0.61123276,4308.5,4307.5,0.003]
["bitfinex","ETHUSD",1758508264570,0.61123276,4308.4,4308.0,2.008]
["bitfinex","ETHUSD",1758508264745,0.61123276,4308.3,4308.0,2.008]
["bitfinex","ETHUSD",1758508264941,0.61123276,4308.2,4308.0,2.008]
["bitfinex","ETHUSD",1758508265190,0.280435,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1758508265484,0.280435,4309.0,4308.9,0.2396]
["bitfinex","ETHUSD",1758508266799,0.280435,4309.0,4308.9,0.1896]
["bitfinex","ETHUSD",1758508266962,0.280435,4309.0,4308.8,2.008]
["bitfinex","ETHUSD",1758508267578,0.280435,4309.0,4308.9,2.008]
["bitfinex","ETHUSD",1758508267950,0.280435,4309.0,4308.9,4.32877792]
["bitfinex","ETHUSD",1758508268461,0.280435,4309.0,4308.9,4.99374273]
["bitfinex","ETHUSD",1758508268665,0.280435,4309.0,4308.9,5.23334273]
["bitfinex","ETHUSD",1758508269263,0.001,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1758508269597,0.001,4310.1,4310.0,4.32818561]
["bitfinex","ETHUSD",1758508269755,0.001,4310.1,4310.0,2.2476]
["bitfinex","ETHUSD",1758508270100,0.001,4310.1,4309.6,2.008]
["bitfinex","ETHUSD",1758508270657,2.32023124,4310.0,4309.6,2.008]
["bitfinex","ETHUSD",1758508270879,0.001,4310.1,4309.6,2.008]
["bitfinex","ETHUSD",1758508271081,0.001,4310.1,4308.9,0.66496481]
["bitfinex","ETHUSD",1758508271082,3.0,4309.9,4308.6,0.2317]
["bitfinex","ETHUSD",1758508271392,0.21219427,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1758508271692,2.3205625,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1758508272995,3.0,4309.1,4308.1,0.014]
["bitfinex","ETHUSD",1758508273164,2.32107288,4308.4,4308.1,0.014]
["bitfinex","ETHUSD",1758508273366,5.321155,4308.2,4308.1,0.014]
["bitfinex","ETHUSD",1758508273565,2.53318259,4308.2,4308.1,0.014]
["bitfinex","ETHUSD",1758508273769,2.77298259,4308.2,4308.1,0.014]
["bitfinex","ETHUSD",1758508274853,2.53318259,4308.2,4308.1,0.014]
["bitfinex","ETHUSD",1758508275049,2.77608259,4308.2,4308.1,0.014]
["bitfinex","ETHUSD",1758508275256,9.85610959,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1758508275555,9.85610959,4308.2,4307.1,1e-08]
["bitfinex","ETHUSD",1758508275556,2.32160939,4307.4,4307.1,1e-08]
["bitfinex","ETHUSD",1758508275794,5.3216939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1758508276012,5.53372149,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1758508276192,5.77662149,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1758508276576,5.3216939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1758508276911,0.2429,4307.8,4307.1,1e-08]
["bitfinex","ETHUSD",1758508277118,0.12695784,4307.7,4307.1,1e-08]
["bitfinex","ETHUSD",1758508277427,0.12695784,4307.8,4307.2,2.008]
["bitfinex","ETHUSD",1758508277590,2.32157964,4307.5,4307.2,2.008]
["bitfinex","ETHUSD",1758508277913,0.12695784,4307.4,4307.2,2.008]
["bitfinex","ETHUSD",1758508278304,0.12695784,4307.7,4307.3,0.2334]
["bitfinex","ETHUSD",1758508278618,0.12695784,4307.9,4307.4,0.2334]
["bitfinex","ETHUSD",1758508278834,0.12695784,4308.5,4307.4,0.2334]
["bitfinex","ETHUSD",1758508278991,0.12695784,4308.4,4307.5,0.02321532]
["bitfinex","ETHUSD",1758508279179,0.12695784,4308.6,4307.6,0.2334]
["bitfinex","ETHUSD",1758508279382,0.12695784,4308.6,4308.1,2.32115531]
["bitfinex","ETHUSD",1758508279625,0.12695784,4308.9,4308.2,2.2414]
["bitfinex","ETHUSD",1758508279819,0.12695784,4308.8,4308.2,2.2414]
["bitfinex","ETHUSD",1758508280021,0.12695784,4309.0,4308.2,2.2414]
["bitfinex","ETHUSD",1758508280230,0.12695784,4309.4,4308.3,0.2334]
["bitfinex","ETHUSD",1758508280387,0.12695784,4309.3,4308.3,0.2334]
["bitfinex","ETHUSD",1758508280720,0.12695784,4309.2,4308.4,2.32099956]
["bitfinex","ETHUSD",1758508280924,2.44751364,4309.4,4308.5,2.32099133]
["bitfinex","ETHUSD",1758508281127,2.31948303,4311.4,4308.5,2.32099133]
["bitfinex","ETHUSD",1758508281128,0.12695784,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1758508281287,0.001,4310.6,4309.2,7.7464]
["bitfinex","ETHUSD",1758508281288,0.12706992,4310.5,4309.2,7.7464]
["bitfinex","ETHUSD",1758508281487,0.12706992,4310.5,4309.2,2.2414]
["bitfinex","ETHUSD",1758508281488,2.44725577,4310.0,4309.2,2.2414]
["bitfinex","ETHUSD",1758508281688,0.13706992,4309.9,4309.2,0.2334]
["bitfinex","ETHUSD",1758508282182,0.13706992,4309.9,4309.3,2.008]
["bitfinex","ETHUSD",1758508282183,0.01,4309.9,4309.3,2.008]
["bitfinex","ETHUSD",1758508282407,0.01,4309.9,4309.4,1.00774]
["bitfinex","ETHUSD",1758508282686,0.01,4309.9,4309.3,2.008]
["bitfinex","ETHUSD",1758508282915,3.13706992,4309.9,4309.5,0.116]
["bitfinex","ETHUSD",1758508283116,2.3205625,4309.3,4309.2,2.008]
["bitfinex","ETHUSD",1758508283322,0.12702887,4309.3,4309.0,2.008]
["bitfinex","ETHUSD",1758508283618,2.4474413,4309.6,4309.2,0.116]
["bitfinex","ETHUSD",1758508283924,0.12702887,4309.5,4309.2,0.116]
["bitfinex","ETHUSD",1758508284218,0.12702887,4309.5,4309.2,0.3494]
["bitfinex","ETHUSD",1758508284522,0.12702887,4309.5,4309.1,2.008]
["bitfinex","ETHUSD",1758508284523,0.12702887,4309.8,4309.1,2.008]
["bitfinex","ETHUSD",1758508284683,2.32052423,4309.4,4309.0,0.116]
["bitfinex","ETHUSD",1758508285020,2.32077792,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1758508285320,0.12699543,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1758508285541,0.12699543,4309.0,4308.8,0.116]
["bitfinex","ETHUSD",1758508285722,0.12699543,4309.2,4308.8,0.116]
["bitfinex","ETHUSD",1758508285884,0.12699543,4309.8,4308.9,0.3494]
["bitfinex","ETHUSD",1758508286083,0.116,4309.6,4309.0,2.124]
["bitfinex","ETHUSD",1758508286297,2.3206702,4309.1,4309.0,0.116]
["bitfinex","ETHUSD",1758508286507,2.44764716,4309.1,4308.7,2.008]
["bitfinex","ETHUSD",1758508286810,2.32083178,4308.8,4308.7,2.124]
["bitfinex","ETHUSD",1758508287011,2.32103113,4308.5,4308.3,2.008]
["bitfinex","ETHUSD",1758508287270,2.32088564,4308.7,4307.9,0.2334]
["bitfinex","ETHUSD",1758508287398,2.56351539,4309.3,4307.9,0.2334]
["bitfinex","ETHUSD",1758508287399,2.44790036,4308.6,4307.9,0.2334]
["bitfinex","ETHUSD",1758508287582,3.0,4309.2,4307.9,0.2334]
["bitfinex","ETHUSD",1758508287786,2.32072406,4309.0,4308.6,0.004]
["bitfinex","ETHUSD",1758508288085,0.12695706,4308.9,4308.6,0.004]
["bitfinex","ETHUSD",1758508288311,2.32078578,4308.9,4308.6,0.004]
["bitfinex","ETHUSD",1758508288518,2.32088564,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758508289914,5.69074999,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758508291241,5.44784999,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758508291538,5.69074999,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758508292237,5.32088564,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758508292441,3.0,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758508292897,3.0,4308.7,4308.6,0.2374]
["bitfinex","ETHUSD",1758508293531,3.0,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758508293728,5.32088564,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758508293916,5.69075511,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758508294350,5.69075511,4308.7,4307.6,2.008]
["bitfinex","ETHUSD",1758508294351,3.0,4308.6,4307.6,2.008]
["bitfinex","ETHUSD",1758508294526,2.32142442,4307.7,4307.6,2.008]
["bitfinex","ETHUSD",1758508295150,3.0,4308.4,4307.2,2.008]
["bitfinex","ETHUSD",1758508295321,0.1269186,4308.3,4307.2,2.008]
["bitfinex","ETHUSD",1758508295522,0.01,4310.9,4307.2,2.008]
["bitfinex","ETHUSD",1758508295523,0.2429,4309.8,4307.3,0.2334]
["bitfinex","ETHUSD",1758508295721,2.32070084,4309.1,4307.3,0.2334]
["bitfinex","ETHUSD",1758508295925,2.32058325,4309.3,4308.3,2.32104828]
["bitfinex","ETHUSD",1758508296137,0.2429,4309.8,4308.4,7.394]
["bitfinex","ETHUSD",1758508296461,2.56321527,4309.8,4308.5,2.008]
["bitfinex","ETHUSD",1758508296659,0.001,4310.1,4308.6,0.2334]
["bitfinex","ETHUSD",1758508296954,0.116,4309.5,4308.9,0.116]
["bitfinex","ETHUSD",1758508297120,0.01,4309.9,4308.9,0.116]
["bitfinex","ETHUSD",1758508297329,0.116,4309.8,4309.1,0.116]
["bitfinex","ETHUSD",1758508298066,0.12698798,4309.8,4308.5,2.008]
["bitfinex","ETHUSD",1758508298360,2.3204113,4309.6,4308.7,5.367]
["bitfinex","ETHUSD",1758508298523,3.01,4309.9,4308.7,5.367]
["bitfinex","ETHUSD",1758508298730,0.1269947,4309.8,4308.7,5.367]
["bitfinex","ETHUSD",1758508298943,2.32056048,4309.4,4308.7,5.367]
["bitfinex","ETHUSD",1758508299129,2.32056048,4309.4,4308.7,5.6004]
["bitfinex","ETHUSD",1758508299326,2.32083178,4308.8,4308.7,5.6004]
["bitfinex","ETHUSD",1758508299542,3.01,4309.9,4308.7,5.6004]
["bitfinex","ETHUSD",1758508299754,0.12703414,4309.8,4308.7,5.6004]
["bitfinex","ETHUSD",1758508299929,2.32040219,4309.6,4308.7,5.6004]
["bitfinex","ETHUSD",1758508300133,0.01,4309.9,4308.7,5.6004]
["bitfinex","ETHUSD",1758508300743,5.33028298,4309.9,4308.9,2.32075702]
["bitfinex","ETHUSD",1758508300951,0.01,4309.9,4309.0,2.57733022]
["bitfinex","ETHUSD",1758508301123,0.01,4309.9,4309.1,0.2334]
["bitfinex","ETHUSD",1758508301325,0.01,4309.9,4306.9,3.01975473]
["bitfinex","ETHUSD",1758508301527,2.3204548,4309.5,4307.6,0.2334]
["bitfinex","ETHUSD",1758508301756,2.32106447,4308.4,4307.6,0.2334]
["bitfinex","ETHUSD",1758508302281,2.32116497,4308.2,4307.6,0.2334]
["bitfinex","ETHUSD",1758508302459,2.32108085,4308.4,4307.6,0.2334]
["bitfinex","ETHUSD",1758508302619,3.0,4308.8,4307.6,0.2334]
["bitfinex","ETHUSD",1758508302955,2.32141813,4307.8,4307.2,0.2334]
["bitfinex","ETHUSD",1758508303160,2.32152406,4307.6,4307.1,1e-08]
["bitfinex","ETHUSD",1758508303452,0.2429,4307.7,4307.1,1e-08]
["bitfinex","ETHUSD",1758508303653,5.32161292,4307.4,4307.1,1e-08]
["bitfinex","ETHUSD",1758508303852,2.3216939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1758508305735,2.5614939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1758508305935,5.5614939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1758508306158,5.3216939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1758508306359,14.05172677,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1758508308072,2.32223305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1758508308286,37.88217531,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1758508308451,53.20510672,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1758508308659,44.50956072,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1758508309365,16.74735843,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1758508309690,3.11477246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758508309985,26.08049489,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758508310185,12.4452345,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758508310352,18.63151946,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758508310987,14.70269346,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758508311514,14.91271252,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758508311671,9.43569346,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758508311852,7.56977246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758508312057,10.56977246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758508312274,5.32277246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758508312479,5.56257246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758508312991,5.32277246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758508313783,2.009,4306.3,4305.1,0.24640001]
["bitfinex","ETHUSD",1758508314092,20.744884,4306.1,4305.1,0.24640001]
["bitfinex","ETHUSD",1758508314267,5.23,4306.1,4305.1,0.24640001]
["bitfinex","ETHUSD",1758508314590,5.226,4306.0,4305.1,0.24640001]
["bitfinex","ETHUSD",1758508314794,2.009,4306.3,4305.1,0.24640001]
["bitfinex","ETHUSD",1758508314992,2.009,4306.3,4305.2,0.28015558]
["bitfinex","ETHUSD",1758508315185,4.33118371,4306.3,4305.3,0.2464]
["bitfinex","ETHUSD",1758508315380,2.009,4306.3,4305.3,0.2464]
["bitfinex","ETHUSD",1758508315593,5.218,4306.8,4305.4,0.02322664]
["bitfinex","ETHUSD",1758508315760,2.32213302,4306.4,4305.5,0.2464]
["bitfinex","ETHUSD",1758508315959,2.32190953,4306.8,4305.6,0.02322556]
["bitfinex","ETHUSD",1758508316156,5.215,4306.9,4305.7,0.2464]
["bitfinex","ETHUSD",1758508316378,3.0,4306.8,4305.7,0.2464]
["bitfinex","ETHUSD",1758508316581,2.32190953,4306.8,4305.7,0.2464]
["bitfinex","ETHUSD",1758508316891,2.32223222,4306.3,4305.7,0.2464]
["bitfinex","ETHUSD",1758508317091,3.0,4306.9,4305.7,0.2464]
["bitfinex","ETHUSD",1758508317390,2.32234273,4306.0,4305.7,0.2464]
["bitfinex","ETHUSD",1758508317593,0.2398,4306.7,4305.2,0.50332786]
["bitfinex","ETHUSD",1758508317800,2.32265532,4305.5,4305.2,0.2464]
["bitfinex","ETHUSD",1758508317994,2.3227185,4305.3,4305.2,0.2464]
["bitfinex","ETHUSD",1758508318197,2.32277246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758508318367,5.32277246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758508318760,2.32277246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758508318963,3.0,4306.2,4305.1,0.24640001]
["bitfinex","ETHUSD",1758508319204,2.32277246,4305.2,4305.1,0.24640001]
["bitfinex","ETHUSD",1758508319371,3.0,4306.2,4305.1,0.24640001]
["bitfinex","ETHUSD",1758508319577,3.116,4306.3,4305.7,0.116]
["bitfinex","ETHUSD",1758508319787,2.32211843,4306.5,4305.1,0.24640001]
["bitfinex","ETHUSD",1758508319788,2.32275764,4305.3,4305.1,0.24640001]
["bitfinex","ETHUSD",1758508319986,0.116,4305.9,4305.3,0.116]
["bitfinex","ETHUSD",1758508320305,2.32244879,4305.8,4305.3,0.116]
["bitfinex","ETHUSD",1758508320607,2.32266456,4305.4,4305.3,0.116]
["bitfinex","ETHUSD",1758508320772,3.0,4305.5,4305.1,1e-08]
["bitfinex","ETHUSD",1758508320773,2.3227185,4305.3,4305.1,1e-08]
["bitfinex","ETHUSD",1758508321102,2.32277246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758508321614,2.32331211,4304.2,4304.1,0.01]
["bitfinex","ETHUSD",1758508323402,5.56311211,4304.2,4304.1,0.01]
["bitfinex","ETHUSD",1758508324209,5.56311211,4304.2,4303.1,0.2564]
["bitfinex","ETHUSD",1758508324210,5.32385201,4303.2,4303.1,0.01]
["bitfinex","ETHUSD",1758508324394,22.33067801,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758508324717,2.32406804,4302.8,4302.1,0.01]
["bitfinex","ETHUSD",1758508325095,5.56386804,4302.8,4302.1,0.01]
["bitfinex","ETHUSD",1758508325487,5.32406804,4302.8,4302.1,0.01]
["bitfinex","ETHUSD",1758508325781,10.53806804,4302.8,4302.1,0.01]
["bitfinex","ETHUSD",1758508326375,10.53806804,4302.8,4300.1,0.01]
["bitfinex","ETHUSD",1758508326376,4.394,4302.2,4300.1,0.01]
["bitfinex","ETHUSD",1758508326577,33.0,4302.7,4300.1,0.01]
["bitfinex","ETHUSD",1758508326578,3.0,4301.5,4300.2,1.7434]
["bitfinex","ETHUSD",1758508326812,2.32493257,4301.2,4300.2,1.7434]
["bitfinex","ETHUSD",1758508326981,3.2398,4301.8,4300.2,1.497]
["bitfinex","ETHUSD",1758508327181,2.32484714,4301.4,4300.6,0.2464]
["bitfinex","ETHUSD",1758508327589,6.11693257,4301.2,4300.2,1.497]
["bitfinex","ETHUSD",1758508327913,2.32541915,4300.3,4300.2,1.497]
["bitfinex","ETHUSD",1758508328079,3.11747323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1758508328281,38.89878897,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1758508328792,38.89878897,4300.2,4299.2,0.003]
["bitfinex","ETHUSD",1758508328793,3.11796004,4299.3,4299.2,0.003]
["bitfinex","ETHUSD",1758508328996,31.66660433,4299.3,4299.2,0.003]
["bitfinex","ETHUSD",1758508329216,31.66660433,4299.3,4298.9,0.0083]
["bitfinex","ETHUSD",1758508329217,2.32612235,4299.0,4298.9,0.0083]
["bitfinex","ETHUSD",1758508329389,17.54330835,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758508329591,11.33312235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758508329816,3.0,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758508330184,10.54112235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758508330389,3.0,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758508331132,5.56562235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758508331329,14.67771835,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758508331528,32.19467842,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758508331729,32.31962046,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758508332032,29.56879946,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758508332233,14.19862546,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758508332533,14.19854345,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758508332731,29.75259742,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758508332932,29.75259742,4299.0,4298.1,0.01]
["bitfinex","ETHUSD",1758508332933,0.792,4298.5,4298.1,1e-08]
["bitfinex","ETHUSD",1758508333256,0.792,4298.5,4297.1,0.01]
["bitfinex","ETHUSD",1758508333257,0.792,4298.1,4297.1,0.01]
["bitfinex","ETHUSD",1758508333541,0.792,4298.1,4296.1,0.01]
["bitfinex","ETHUSD",1758508333542,5.32763837,4296.2,4296.1,0.01]
["bitfinex","ETHUSD",1758508333697,29.08721737,4296.2,4296.1,0.01]
["bitfinex","ETHUSD",1758508333896,11.02,4296.2,4296.1,0.01]
["bitfinex","ETHUSD",1758508334100,8.24763837,4296.2,4296.1,0.01]
["bitfinex","ETHUSD",1758508334323,10.4675,4296.2,4296.1,0.01]
["bitfinex","ETHUSD",1758508334508,7.54349235,4296.5,4296.1,0.01]
["bitfinex","ETHUSD",1758508334709,3.0,4296.4,4296.1,0.01]
["bitfinex","ETHUSD",1758508335241,0.2345,4297.5,4296.1,0.01]
["bitfinex","ETHUSD",1758508335453,3.0,4297.3,4296.1,0.01]
["bitfinex","ETHUSD",1758508335645,0.792,4296.9,4296.1,0.01]
["bitfinex","ETHUSD",1758508335804,12.789583,4297.2,4296.1,0.01]
["bitfinex","ETHUSD",1758508335805,3.792,4296.7,4296.1,0.01]
["bitfinex","ETHUSD",1758508336003,0.792,4296.2,4296.1,0.01]
["bitfinex","ETHUSD",1758508336210,11.33563837,4296.2,4296.1,0.01]
["bitfinex","ETHUSD",1758508336405,11.57013837,4296.2,4296.1,0.01]
["bitfinex","ETHUSD",1758508336845,41.57013837,4296.2,4296.1,0.01]
["bitfinex","ETHUSD",1758508337018,41.68961033,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1758508337205,6.11996349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1758508337538,43.34896349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1758508337740,43.58346349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1758508338062,43.58346349,4295.6,4295.3,0.37014624]
["bitfinex","ETHUSD",1758508338063,6.12050556,4294.6,4292.4,0.2434]
["bitfinex","ETHUSD",1758508338257,41.021,4294.6,4291.1,2.34036763]
["bitfinex","ETHUSD",1758508338543,43.82934844,4294.6,4292.4,0.2434]
["bitfinex","ETHUSD",1758508338713,43.82934844,4294.6,4291.7,0.2434]
["bitfinex","ETHUSD",1758508338913,3.792,4294.5,4292.2,0.2434]
["bitfinex","ETHUSD",1758508339120,2.32872246,4294.2,4291.7,2.013]
["bitfinex","ETHUSD",1758508339330,2.32872246,4294.2,4291.8,0.2434]
["bitfinex","ETHUSD",1758508339331,36.398482,4294.2,4291.8,0.2434]
["bitfinex","ETHUSD",1758508339642,36.35522246,4294.2,4291.5,2.013]
["bitfinex","ETHUSD",1758508339808,36.35522246,4294.2,4291.1,0.2534]
["bitfinex","ETHUSD",1758508339809,3.792,4294.1,4291.1,0.2534]
["bitfinex","ETHUSD",1758508340004,3.12099364,4293.7,4291.7,0.2434]
["bitfinex","ETHUSD",1758508340250,43.58549364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1758508340403,2.33089366,4290.2,4290.0,0.65890001]
["bitfinex","ETHUSD",1758508340608,2.33009143,4291.7,4290.0,0.65890001]
["bitfinex","ETHUSD",1758508340609,3.792,4290.1,4290.0,0.65890001]
["bitfinex","ETHUSD",1758508340908,0.2345,4291.2,4290.0,0.65890001]
["bitfinex","ETHUSD",1758508341127,3.792,4291.0,4290.0,0.65890001]
["bitfinex","ETHUSD",1758508341465,0.792,4290.7,4290.0,0.10890001]
["bitfinex","ETHUSD",1758508341763,0.792,4290.7,4288.1,0.01]
["bitfinex","ETHUSD",1758508341764,1.0,4289.5,4288.1,1e-08]
["bitfinex","ETHUSD",1758508341919,1.0,4289.5,4286.5,0.70576997]
["bitfinex","ETHUSD",1758508341920,3.12447031,4287.3,4287.2,0.03596035]
["bitfinex","ETHUSD",1758508342244,31.326796,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1758508342444,12.78121879,4287.2,4285.1,1e-08]
["bitfinex","ETHUSD",1758508342601,3.12577675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1758508342806,3.12577675,4284.9,4284.6,0.0025]
["bitfinex","ETHUSD",1758508342807,6.12583121,4284.8,4284.6,0.0025]
["bitfinex","ETHUSD",1758508343033,34.1425748,4284.7,4284.6,0.0025]
["bitfinex","ETHUSD",1758508343206,3.0,4284.6,4284.1,1e-08]
["bitfinex","ETHUSD",1758508343403,34.3770748,4284.7,4280.0,7.00998024]
["bitfinex","ETHUSD",1758508343404,0.792,4284.0,4280.0,7.00998024]
["bitfinex","ETHUSD",1758508343627,3.792,4282.4,4280.0,7.00998024]
["bitfinex","ETHUSD",1758508343824,1.18989756,4282.1,4279.6,10.0]
["bitfinex","ETHUSD",1758508344048,0.792,4279.6,4277.1,0.01]
["bitfinex","ETHUSD",1758508344260,3.0,4277.9,4277.1,0.01]
["bitfinex","ETHUSD",1758508344569,15.32606744,4277.3,4277.1,0.01]
["bitfinex","ETHUSD",1758508344892,15.32606744,4277.3,4274.1,0.01]
["bitfinex","ETHUSD",1758508344893,3.0,4277.2,4275.3,0.70311538]
["bitfinex","ETHUSD",1758508345025,3.792,4276.8,4275.3,0.70311538]
["bitfinex","ETHUSD",1758508345223,9.19614399,4276.5,4275.0,0.38822819]
["bitfinex","ETHUSD",1758508345429,0.792,4276.3,4275.0,0.38822819]
["bitfinex","ETHUSD",1758508345778,35.494,4276.2,4275.0,0.38822819]
["bitfinex","ETHUSD",1758508345921,5.016,4276.3,4275.0,0.38822819]
["bitfinex","ETHUSD",1758508345922,21.565168,4276.1,4275.0,0.38822819]
["bitfinex","ETHUSD",1758508346129,3.0,4276.3,4275.0,0.38822819]
["bitfinex","ETHUSD",1758508346366,4.394,4276.1,4273.1,0.015109]
["bitfinex","ETHUSD",1758508346567,4.394,4276.1,4273.2,2.275]
["bitfinex","ETHUSD",1758508346568,11.107186,4276.0,4273.2,2.275]
["bitfinex","ETHUSD",1758508346877,1.10486719,4277.2,4273.1,0.015109]
["bitfinex","ETHUSD",1758508346878,5.73,4278.5,4273.1,0.015109]
["bitfinex","ETHUSD",1758508347167,9.40289735,4278.4,4274.9,9.19614399]
["bitfinex","ETHUSD",1758508347323,0.01,4277.9,4273.1,0.015109]
["bitfinex","ETHUSD",1758508347526,0.01,4277.9,4275.5,9.19614399]
["bitfinex","ETHUSD",1758508347724,0.11615269,4280.6,4277.5,9.19614399]
["bitfinex","ETHUSD",1758508347973,27.50679,4279.8,4274.9,7.568]
["bitfinex","ETHUSD",1758508348294,27.85960414,4279.8,4274.3,1.0]
["bitfinex","ETHUSD",1758508348570,2.018,4280.3,4276.9,9.19614399]
["bitfinex","ETHUSD",1758508348735,0.01,4281.9,4277.1,9.19614399]
["bitfinex","ETHUSD",1758508348736,0.35281414,4281.2,4277.1,9.19614399]
["bitfinex","ETHUSD",1758508348933,0.19,4281.2,4277.7,9.19614399]
["bitfinex","ETHUSD",1758508349169,1.087,4281.7,4278.6,9.19614399]
["bitfinex","ETHUSD",1758508349372,0.01,4281.9,4279.7,2.33657509]
["bitfinex","ETHUSD",1758508349557,0.01,4281.9,4280.0,2.33644859]
["bitfinex","ETHUSD",1758508349757,0.01,4282.9,4281.0,9.19614399]
["bitfinex","ETHUSD",1758508349979,0.12881621,4283.9,4281.1,13.613548]
["bitfinex","ETHUSD",1758508350155,0.11881621,4283.9,4281.2,8.75935793]
["bitfinex","ETHUSD",1758508350482,2.029,4286.9,4283.8,9.19614399]
["bitfinex","ETHUSD",1758508350631,27.009946,4285.8,4283.8,9.19614399]
["bitfinex","ETHUSD",1758508350825,2.029,4286.9,4283.9,0.2434]
["bitfinex","ETHUSD",1758508351089,2.029,4286.9,4284.0,13.613548]
["bitfinex","ETHUSD",1758508351234,2.029,4286.9,4284.1,0.2434]
["bitfinex","ETHUSD",1758508351433,22.216226,4285.8,4284.2,0.02334158]
["bitfinex","ETHUSD",1758508351738,2.029,4285.9,4282.0,6.31]
["bitfinex","ETHUSD",1758508351739,2.029,4285.9,4284.3,0.2434]
["bitfinex","ETHUSD",1758508352158,30.0,4285.8,4284.3,0.2434]
["bitfinex","ETHUSD",1758508352374,3.0,4285.7,4284.3,0.2434]
["bitfinex","ETHUSD",1758508352541,2.029,4285.9,4284.3,0.2434]
["bitfinex","ETHUSD",1758508352542,0.009,4285.9,4284.3,0.2434]
["bitfinex","ETHUSD",1758508352730,0.009,4285.9,4284.7,9.19614399]
["bitfinex","ETHUSD",1758508352930,0.009,4285.9,4285.6,9.19614399]
["bitfinex","ETHUSD",1758508353200,0.01,4286.9,4285.7,0.2434]
["bitfinex","ETHUSD",1758508353404,0.01,4286.9,4286.7,2.33275596]
["bitfinex","ETHUSD",1758508353684,0.01,4288.9,4286.8,0.2434]
["bitfinex","ETHUSD",1758508353862,0.01,4288.9,4287.8,9.19614399]
["bitfinex","ETHUSD",1758508354173,0.01,4288.9,4288.8,9.19614399]
["bitfinex","ETHUSD",1758508354668,0.01,4290.9,4289.7,2.33115788]
["bitfinex","ETHUSD",1758508354832,0.01,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1758508355034,0.01,4290.9,4290.7,2.33059531]
["bitfinex","ETHUSD",1758508355372,2.019,4293.5,4290.4,9.19614399]
["bitfinex","ETHUSD",1758508355373,2.019,4293.5,4290.8,0.02330567]
["bitfinex","ETHUSD",1758508355582,2.019,4294.5,4291.8,11.52616868]
["bitfinex","ETHUSD",1758508355870,2.019,4294.5,4291.5,2.3301368]
["bitfinex","ETHUSD",1758508355871,11.922776,4291.8,4289.7,0.2434]
["bitfinex","ETHUSD",1758508356167,23.758119,4291.8,4289.7,0.2434]
["bitfinex","ETHUSD",1758508356389,2.042126,4291.7,4289.7,0.2434]
["bitfinex","ETHUSD",1758508356543,10.272324,4291.8,4289.5,9.19614399]
["bitfinex","ETHUSD",1758508356743,3.0,4291.7,4289.5,9.19614399]
["bitfinex","ETHUSD",1758508357078,3.0,4291.7,4288.6,0.2434]
["bitfinex","ETHUSD",1758508357079,17.465241,4291.7,4288.6,0.2434]
["bitfinex","ETHUSD",1758508357280,3.573295,4291.6,4289.9,9.19614399]
["bitfinex","ETHUSD",1758508357577,3.773156,4291.8,4289.3,2.018]
["bitfinex","ETHUSD",1758508357782,25.99638,4291.8,4289.1,0.01]
["bitfinex","ETHUSD",1758508357987,0.792,4291.6,4289.1,0.01]
["bitfinex","ETHUSD",1758508358148,2.33042319,4291.1,4289.1,0.01]
["bitfinex","ETHUSD",1758508358344,0.792,4290.8,4289.1,0.01]
["bitfinex","ETHUSD",1758508358584,3.0,4290.6,4289.1,0.01]
["bitfinex","ETHUSD",1758508358893,38.729,4290.7,4289.1,0.01]
["bitfinex","ETHUSD",1758508358894,3.0,4290.4,4289.1,0.01]
["bitfinex","ETHUSD",1758508359246,2.2525,4290.7,4289.1,0.01]
["bitfinex","ETHUSD",1758508359247,2.018,4290.7,4289.1,0.01]
["bitfinex","ETHUSD",1758508359796,6.7,4291.5,4289.1,0.01]
["bitfinex","ETHUSD",1758508359949,14.070675,4291.4,4289.1,0.01]
["bitfinex","ETHUSD",1758508360271,6.694,4291.3,4289.1,0.01]
["bitfinex","ETHUSD",1758508360446,3.0,4291.0,4289.1,0.01]
["bitfinex","ETHUSD",1758508360646,3.0,4290.8,4289.1,0.01]
["bitfinex","ETHUSD",1758508360852,2.018,4291.8,4289.1,0.01]
["bitfinex","ETHUSD",1758508360853,2.063227,4290.7,4289.1,0.01]
["bitfinex","ETHUSD",1758508361182,2.018,4291.8,4289.2,0.2434]
["bitfinex","ETHUSD",1758508361183,2.0145,4291.3,4289.2,0.2434]
["bitfinex","ETHUSD",1758508361388,2.0145,4291.3,4289.1,0.01]
["bitfinex","ETHUSD",1758508361389,0.2345,4291.2,4289.1,0.01]
["bitfinex","ETHUSD",1758508361598,3.792,4291.1,4289.1,0.01]
["bitfinex","ETHUSD",1758508361748,0.01,4291.9,4289.1,0.01]
["bitfinex","ETHUSD",1758508361749,10.454835,4291.0,4289.1,0.01]
["bitfinex","ETHUSD",1758508361948,0.01,4291.9,4289.2,0.2434]
["bitfinex","ETHUSD",1758508362147,8.142259,4291.8,4289.3,0.02331382]
["bitfinex","ETHUSD",1758508362396,0.01,4291.9,4289.8,2.33109385]
["bitfinex","ETHUSD",1758508362544,0.01,4291.9,4289.9,0.2434]
["bitfinex","ETHUSD",1758508362749,0.01,4291.9,4290.0,6.671]
["bitfinex","ETHUSD",1758508362946,0.01,4291.9,4291.7,2.33007449]
["bitfinex","ETHUSD",1758508363166,0.01,4292.9,4292.7,2.32951187]
["bitfinex","ETHUSD",1758508363374,0.01,4293.9,4292.6,9.19614399]
["bitfinex","ETHUSD",1758508363589,0.01,4293.9,4292.1,6.307]
["bitfinex","ETHUSD",1758508363590,0.01,4293.9,4292.2,0.2434]
["bitfinex","ETHUSD",1758508363889,0.01,4293.9,4293.7,2.3289777]
["bitfinex","ETHUSD",1758508364111,0.01,4293.9,4292.3,2.018]
["bitfinex","ETHUSD",1758508364289,0.01,4293.9,4291.6,2.018]
["bitfinex","ETHUSD",1758508364493,3.0,4293.7,4291.8,0.2434]
["bitfinex","ETHUSD",1758508364793,0.01,4293.9,4291.0,0.2434]
["bitfinex","ETHUSD",1758508364794,0.1168,4291.9,4291.0,0.2434]
["bitfinex","ETHUSD",1758508364997,0.01,4293.9,4291.1,0.26820404]
["bitfinex","ETHUSD",1758508365194,0.01,4293.9,4291.1,0.2449]
["bitfinex","ETHUSD",1758508365504,3.0,4293.7,4291.1,0.2449]
["bitfinex","ETHUSD",1758508365719,0.01,4293.9,4292.2,2.32979147]
["bitfinex","ETHUSD",1758508366001,0.01,4293.9,4292.3,2.2619]
["bitfinex","ETHUSD",1758508366330,0.01,4293.9,4292.4,2.017]
["bitfinex","ETHUSD",1758508366526,0.01,4293.9,4293.7,2.32896301]
["bitfinex","ETHUSD",1758508367047,0.01,4295.9,4293.4,2.017]
["bitfinex","ETHUSD",1758508367048,0.01,4295.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1758508367346,0.01,4295.9,4293.8,0.2449]
["bitfinex","ETHUSD",1758508367628,0.01,4295.9,4294.7,2.32840636]
["bitfinex","ETHUSD",1758508368021,0.01,4295.9,4294.8,0.26818397]
["bitfinex","ETHUSD",1758508368437,1e-08,4294.9,4294.8,2.28518397]
["bitfinex","ETHUSD",1758508368764,0.001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1758508369228,0.001,4296.2,4296.1,0.2449]
["bitfinex","ETHUSD",1758508369444,0.001,4296.2,4295.1,0.2449]
["bitfinex","ETHUSD",1758508369743,0.07618086,4296.1,4295.3,2.32812201]
["bitfinex","ETHUSD",1758508369948,0.07618086,4296.1,4294.8,6.304]
["bitfinex","ETHUSD",1758508370105,0.07618086,4296.1,4294.9,0.26818342]
["bitfinex","ETHUSD",1758508370311,0.07618086,4296.1,4295.1,2.32821296]
["bitfinex","ETHUSD",1758508370642,0.07618086,4296.1,4295.9,2.32777512]
["bitfinex","ETHUSD",1758508370802,0.07618086,4296.1,4295.9,2.32775762]
["bitfinex","ETHUSD",1758508371001,0.07618086,4296.1,4294.9,6.602]
["bitfinex","ETHUSD",1758508371204,0.07618086,4296.1,4295.3,0.2449]
["bitfinex","ETHUSD",1758508371388,0.07618086,4296.1,4294.8,6.304]
["bitfinex","ETHUSD",1758508372103,0.07618086,4296.1,4294.9,0.2449]
["bitfinex","ETHUSD",1758508372415,0.07618086,4296.1,4295.9,2.32777298]
["bitfinex","ETHUSD",1758508372617,0.07618086,4296.1,4295.6,6.578]
["bitfinex","ETHUSD",1758508372819,0.07618086,4296.1,4294.5,2.017]
["bitfinex","ETHUSD",1758508373018,0.07618086,4296.1,4294.5,2.2619]
["bitfinex","ETHUSD",1758508373351,3.0,4295.9,4294.1,0.01]
["bitfinex","ETHUSD",1758508373495,6.062783,4296.0,4294.1,0.01]
["bitfinex","ETHUSD",1758508373496,2.08075,4295.8,4294.1,0.01]
["bitfinex","ETHUSD",1758508373700,3.0,4295.8,4294.1,0.01]
["bitfinex","ETHUSD",1758508374009,0.07618086,4296.1,4294.2,0.2449]
["bitfinex","ETHUSD",1758508374203,3.325635,4296.0,4294.2,0.2449]
["bitfinex","ETHUSD",1758508374530,3.0,4295.9,4294.2,0.2449]
["bitfinex","ETHUSD",1758508374853,0.07618086,4296.1,4294.3,0.2449]
["bitfinex","ETHUSD",1758508375090,3.0,4295.9,4294.3,0.2449]
["bitfinex","ETHUSD",1758508375212,10.07755,4295.8,4294.1,0.01]
["bitfinex","ETHUSD",1758508375414,3.0,4295.7,4294.1,0.01]
["bitfinex","ETHUSD",1758508375599,2.32825817,4295.1,4294.1,0.01]
["bitfinex","ETHUSD",1758508375796,3.0,4294.9,4294.1,0.01]
["bitfinex","ETHUSD",1758508376042,30.0,4295.0,4294.1,0.01]
["bitfinex","ETHUSD",1758508376043,2.32850556,4294.6,4294.1,0.01]
["bitfinex","ETHUSD",1758508376241,3.0,4294.4,4294.1,0.01]
["bitfinex","ETHUSD",1758508376548,22.867282,4294.5,4294.1,0.01]
["bitfinex","ETHUSD",1758508376549,3.0,4294.2,4294.1,0.01]
["bitfinex","ETHUSD",1758508376694,2.33727206,4296.9,4294.1,0.01]
["bitfinex","ETHUSD",1758508376899,0.2341,4295.5,4294.1,0.01]
["bitfinex","ETHUSD",1758508377122,3.0,4295.3,4294.1,0.01]
["bitfinex","ETHUSD",1758508377435,2.015,4296.0,4294.1,0.01]
["bitfinex","ETHUSD",1758508377436,3.0,4295.1,4294.1,0.01]
["bitfinex","ETHUSD",1758508377597,3.0,4294.9,4294.1,0.01]
["bitfinex","ETHUSD",1758508377799,3.0,4294.8,4294.1,0.01]
["bitfinex","ETHUSD",1758508377995,0.001,4296.2,4294.1,0.01]
["bitfinex","ETHUSD",1758508377996,3.0,4295.7,4294.1,0.01]
["bitfinex","ETHUSD",1758508378199,3.0,4295.5,4294.1,0.01]
["bitfinex","ETHUSD",1758508378548,0.2341,4295.8,4294.1,0.01]
["bitfinex","ETHUSD",1758508378718,11.450247,4295.7,4294.1,0.01]
["bitfinex","ETHUSD",1758508378923,3.171997,4295.6,4294.1,0.01]
["bitfinex","ETHUSD",1758508379139,3.0,4295.6,4294.1,0.01]
["bitfinex","ETHUSD",1758508379436,3.0,4295.4,4294.1,0.01]
["bitfinex","ETHUSD",1758508379638,30.2341,4295.5,4293.1,0.01]
["bitfinex","ETHUSD",1758508379639,3.0,4295.2,4293.1,0.01]
["bitfinex","ETHUSD",1758508379841,3.0,4295.0,4293.1,0.01]
["bitfinex","ETHUSD",1758508380010,5.32850556,4294.6,4293.1,0.01]
["bitfinex","ETHUSD",1758508380211,2.3291745,4293.4,4293.1,0.01]
["bitfinex","ETHUSD",1758508380400,2.32955779,4292.7,4288.9,2.33158031]
["bitfinex","ETHUSD",1758508380600,2.33035048,4291.2,4288.3,6.299]
["bitfinex","ETHUSD",1758508380849,18.996787,4291.2,4289.1,0.2549]
["bitfinex","ETHUSD",1758508381161,6.858211,4291.2,4289.1,0.01]
["bitfinex","ETHUSD",1758508381304,6.98258759,4291.2,4289.1,0.01]
["bitfinex","ETHUSD",1758508381507,33.35847659,4291.2,4289.1,0.01]
["bitfinex","ETHUSD",1758508381800,5.33043991,4291.1,4289.1,0.01]
["bitfinex","ETHUSD",1758508382030,2.33082222,4290.4,4289.1,0.01]
["bitfinex","ETHUSD",1758508382220,2.299372,4290.3,4289.1,0.01]
["bitfinex","ETHUSD",1758508382565,13.932557,4290.7,4289.1,0.01]
["bitfinex","ETHUSD",1758508382699,5.13294609,4290.6,4289.1,0.01]
["bitfinex","ETHUSD",1758508382899,3.0,4291.0,4289.1,0.01]
["bitfinex","ETHUSD",1758508382900,3.0,4290.4,4289.1,0.01]
["bitfinex","ETHUSD",1758508383144,3.0,4290.2,4289.1,0.01]
["bitfinex","ETHUSD",1758508383758,10.423708,4290.2,4289.6,0.003]
["bitfinex","ETHUSD",1758508383897,2.015,4291.3,4289.6,0.003]
["bitfinex","ETHUSD",1758508384337,2.016,4292.4,4290.1,2.58583033]
["bitfinex","ETHUSD",1758508384546,0.1247854,4292.3,4290.2,0.02330893]
["bitfinex","ETHUSD",1758508384712,20.6597924,4292.3,4290.1,0.01]
["bitfinex","ETHUSD",1758508384913,7.49937291,4292.2,4290.1,0.01]
["bitfinex","ETHUSD",1758508385104,3.792,4291.7,4290.1,0.01]
["bitfinex","ETHUSD",1758508385303,3.792,4291.7,4289.6,0.003]
["bitfinex","ETHUSD",1758508385304,3.12294799,4290.1,4289.1,0.01]
["bitfinex","ETHUSD",1758508385518,3.12294799,4290.1,4287.1,0.01]
["bitfinex","ETHUSD",1758508385519,2.33198078,4288.2,4287.1,0.01]
["bitfinex","ETHUSD",1758508385734,13.9416145,4288.2,4287.1,0.01]
["bitfinex","ETHUSD",1758508385934,22.32187198,4288.2,4287.1,0.01]
["bitfinex","ETHUSD",1758508386105,7.598578,4288.2,4287.1,0.01]
["bitfinex","ETHUSD",1758508386305,6.463,4289.2,4287.1,0.01]
["bitfinex","ETHUSD",1758508386644,2.016,4289.3,4288.1,0.2549]
["bitfinex","ETHUSD",1758508386944,2.742834,4289.2,4288.1,0.2549]
["bitfinex","ETHUSD",1758508387104,2.016,4290.5,4288.2,0.2449]
["bitfinex","ETHUSD",1758508387506,2.016,4290.5,4289.7,2.33111901]
["bitfinex","ETHUSD",1758508387725,8.95613165,4291.7,4289.8,0.2449]
["bitfinex","ETHUSD",1758508387905,0.01,4290.9,4289.8,0.2449]
["bitfinex","ETHUSD",1758508388448,7.259059,4290.8,4289.8,0.2449]
["bitfinex","ETHUSD",1758508388645,0.01,4290.9,4289.8,0.2449]
["bitfinex","ETHUSD",1758508389029,0.01,4290.9,4289.0,0.2449]
["bitfinex","ETHUSD",1758508389030,18.294657,4290.8,4289.0,0.2449]
["bitfinex","ETHUSD",1758508389233,3.47788861,4290.7,4289.0,0.2449]
["bitfinex","ETHUSD",1758508389431,0.12452027,4290.6,4288.0,0.2449]
["bitfinex","ETHUSD",1758508389632,3.0,4290.4,4287.1,0.01]
["bitfinex","ETHUSD",1758508389948,3.0,4290.2,4288.2,0.2385]
["bitfinex","ETHUSD",1758508390146,9.315814,4290.1,4288.2,0.2385]
["bitfinex","ETHUSD",1758508390458,2.017,4290.5,4288.4,4.66374404]
["bitfinex","ETHUSD",1758508390768,2.33030458,4291.3,4288.5,0.2385]
["bitfinex","ETHUSD",1758508390905,2.33071162,4290.6,4288.5,0.2385]
["bitfinex","ETHUSD",1758508391105,7.653271,4290.8,4288.5,0.2385]
["bitfinex","ETHUSD",1758508391106,12.759415,4290.5,4288.5,0.2385]
["bitfinex","ETHUSD",1758508391306,3.0,4290.5,4288.5,0.2385]
["bitfinex","ETHUSD",1758508391515,2.327205,4290.4,4288.5,0.2385]
["bitfinex","ETHUSD",1758508391752,2.017,4291.7,4288.6,0.02331763]
["bitfinex","ETHUSD",1758508391957,2.33040822,4291.1,4288.7,0.2385]
["bitfinex","ETHUSD",1758508392120,3.47810235,4291.5,4288.7,0.2385]
["bitfinex","ETHUSD",1758508392320,3.47810235,4291.5,4288.8,0.02331654]
["bitfinex","ETHUSD",1758508392562,3.47810235,4291.5,4288.5,2.33181063]
["bitfinex","ETHUSD",1758508392563,3.0,4290.7,4288.9,2.017]
["bitfinex","ETHUSD",1758508392818,3.0,4290.5,4288.9,2.017]
["bitfinex","ETHUSD",1758508393029,3.0,4290.5,4288.1,0.01]
["bitfinex","ETHUSD",1758508393030,3.0,4290.3,4288.1,0.01]
["bitfinex","ETHUSD",1758508393227,3.0,4290.1,4288.1,0.01]
["bitfinex","ETHUSD",1758508393470,3.0,4289.9,4288.2,0.2385]
["bitfinex","ETHUSD",1758508393684,3.0,4290.1,4288.2,0.2385]
["bitfinex","ETHUSD",1758508394326,2.017,4290.2,4288.6,2.33174423]
["bitfinex","ETHUSD",1758508394523,0.01,4290.9,4288.7,0.2385]
["bitfinex","ETHUSD",1758508394773,0.01,4290.9,4288.8,2.017]
["bitfinex","ETHUSD",1758508394947,0.01,4290.9,4288.9,0.2374]
["bitfinex","ETHUSD",1758508395134,0.01,4290.9,4289.5,2.33122392]
["bitfinex","ETHUSD",1758508395338,0.01,4290.9,4290.6,0.1168]
["bitfinex","ETHUSD",1758508395556,0.01,4290.9,4290.2,0.02330893]
["bitfinex","ETHUSD",1758508395762,0.01,4290.9,4290.0,2.017]
["bitfinex","ETHUSD",1758508395763,0.01,4290.9,4290.3,0.2374]
["bitfinex","ETHUSD",1758508396147,0.01,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1758508396328,2.4944965,4293.1,4291.6,2.33012118]
["bitfinex","ETHUSD",1758508396537,0.4774965,4293.8,4291.7,0.2374]
["bitfinex","ETHUSD",1758508396775,0.011,4293.9,4291.7,0.2374]
["bitfinex","ETHUSD",1758508397351,0.011,4293.9,4292.6,2.32956602]
["bitfinex","ETHUSD",1758508397557,0.011,4293.9,4292.6,0.2374]
["bitfinex","ETHUSD",1758508397765,0.011,4293.9,4292.8,2.32944258]
["bitfinex","ETHUSD",1758508397970,0.011,4293.9,4292.6,0.2374]
["bitfinex","ETHUSD",1758508398358,0.011,4293.9,4293.0,2.32936841]
["bitfinex","ETHUSD",1758508398558,0.011,4293.9,4292.6,0.2374]
["bitfinex","ETHUSD",1758508398865,0.011,4293.9,4292.3,2.017]
["bitfinex","ETHUSD",1758508399267,0.011,4293.9,4292.4,0.2374]
["bitfinex","ETHUSD",1758508399580,0.01,4294.9,4292.5,0.02329644]
["bitfinex","ETHUSD",1758508399780,0.01,4294.9,4294.6,2.32849921]
["bitfinex","ETHUSD",1758508399986,0.01,4294.9,4294.6,2.017]
["bitfinex","ETHUSD",1758508400288,0.01,4294.9,4294.7,0.2374]
["bitfinex","ETHUSD",1758508400583,0.01,4294.9,4294.8,2.55383713]
["bitfinex","ETHUSD",1758508400781,0.01,4294.9,4294.8,2.79123713]
["bitfinex","ETHUSD",1758508401579,0.01,4294.9,4294.8,0.46284]
["bitfinex","ETHUSD",1758508401988,0.01,4294.9,4293.9,2.32887297]
["bitfinex","ETHUSD",1758508401989,0.011,4294.9,4294.0,2.016]
["bitfinex","ETHUSD",1758508402143,0.011,4294.9,4294.1,2.32877353]
["bitfinex","ETHUSD",1758508402341,0.011,4294.9,4294.0,2.016]
["bitfinex","ETHUSD",1758508402681,0.011,4294.9,4294.1,0.02328776]
["bitfinex","ETHUSD",1758508402881,0.011,4294.9,4294.2,0.46506878]
["bitfinex","ETHUSD",1758508403248,0.792,4292.3,4291.1,0.01]
["bitfinex","ETHUSD",1758508403480,3.0,4292.1,4291.1,0.01]
["bitfinex","ETHUSD",1758508403678,2.33019014,4291.5,4291.1,0.01]
["bitfinex","ETHUSD",1758508403848,0.47951449,4291.8,4291.1,0.01]
["bitfinex","ETHUSD",1758508404055,5.57410865,4292.2,4291.1,0.01]
["bitfinex","ETHUSD",1758508404056,0.47951449,4292.1,4291.1,0.01]
["bitfinex","ETHUSD",1758508404260,5.32999573,4291.9,4291.1,0.01]
["bitfinex","ETHUSD",1758508404588,0.2443,4292.2,4291.1,0.01]
["bitfinex","ETHUSD",1758508404589,8.50184949,4291.8,4291.1,0.01]
["bitfinex","ETHUSD",1758508404888,6.37375049,4291.7,4291.1,0.01]
["bitfinex","ETHUSD",1758508405066,3.0,4291.5,4291.1,0.01]
["bitfinex","ETHUSD",1758508405266,2.049373,4291.4,4291.1,0.01]
["bitfinex","ETHUSD",1758508405468,7.61823978,4291.4,4291.1,0.01]
["bitfinex","ETHUSD",1758508405794,2.32922998,4293.3,4291.1,0.01]
["bitfinex","ETHUSD",1758508405795,0.2443,4292.5,4291.1,0.01]
["bitfinex","ETHUSD",1758508406172,0.12495624,4293.1,4291.1,0.01]
["bitfinex","ETHUSD",1758508406467,3.0,4292.9,4291.1,0.01]
["bitfinex","ETHUSD",1758508406669,4.137934,4292.8,4291.1,2.34039298]
["bitfinex","ETHUSD",1758508406911,0.47982027,4292.7,4291.1,0.01]
["bitfinex","ETHUSD",1758508407203,2.32860114,4294.5,4291.1,0.01]
["bitfinex","ETHUSD",1758508407204,0.2543,4293.9,4291.4,0.2374]
["bitfinex","ETHUSD",1758508407359,6.163856,4293.8,4292.2,2.32979418]
["bitfinex","ETHUSD",1758508407670,0.48008659,4293.7,4291.9,0.2374]
["bitfinex","ETHUSD",1758508407871,0.01,4293.9,4292.0,0.02329916]
["bitfinex","ETHUSD",1758508408083,6.95065,4293.8,4292.1,0.25906474]
["bitfinex","ETHUSD",1758508408285,3.48008659,4293.7,4292.1,0.25906474]
["bitfinex","ETHUSD",1758508408484,3.48008659,4293.7,4292.2,0.02329807]
["bitfinex","ETHUSD",1758508408485,0.48008659,4293.7,4292.2,0.02329807]
["bitfinex","ETHUSD",1758508408683,0.01,4293.9,4292.5,2.32962985]
["bitfinex","ETHUSD",1758508408887,0.01,4293.9,4292.6,0.0232959]
["bitfinex","ETHUSD",1758508409185,0.01,4293.9,4292.7,0.02329536]
["bitfinex","ETHUSD",1758508409382,0.01,4293.9,4292.5,0.2374]
["bitfinex","ETHUSD",1758508409560,0.01,4293.9,4292.6,2.57819411]
["bitfinex","ETHUSD",1758508409760,0.01,4293.9,4292.8,2.3294774]
["bitfinex","ETHUSD",1758508409962,0.01,4293.9,4292.9,0.02329427]
["bitfinex","ETHUSD",1758508410195,0.01,4293.9,4293.6,2.32902881]
["bitfinex","ETHUSD",1758508410411,0.01,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1758508410580,0.01,4293.9,4293.8,2.35222879]
["bitfinex","ETHUSD",1758508410775,0.01,4293.9,4293.8,2.5663394]
["bitfinex","ETHUSD",1758508410963,0.01,4293.9,4293.8,9.02462879]
["bitfinex","ETHUSD",1758508411158,1e-08,4293.9,4293.8,9.0013394]
["bitfinex","ETHUSD",1758508411396,1e-08,4293.9,4293.8,10.35926708]
["bitfinex","ETHUSD",1758508412088,1e-08,4293.9,4293.8,3.92426708]
["bitfinex","ETHUSD",1758508412288,1e-08,4293.9,4292.7,0.2374]
["bitfinex","ETHUSD",1758508412817,1e-08,4293.9,4292.8,0.02329481]
["bitfinex","ETHUSD",1758508413018,1e-08,4293.9,4292.9,2.32942765]
["bitfinex","ETHUSD",1758508413221,1e-08,4293.9,4293.0,6.409]
["bitfinex","ETHUSD",1758508413387,1e-08,4293.9,4293.4,2.32915221]
["bitfinex","ETHUSD",1758508413580,1e-08,4293.9,4293.4,0.46584714]
["bitfinex","ETHUSD",1758508414312,1e-08,4293.9,4293.5,0.2374]
["bitfinex","ETHUSD",1758508414518,1e-08,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1758508415118,1e-08,4293.9,4293.8,0.2374]
["bitfinex","ETHUSD",1758508415420,1e-08,4293.9,4293.8,2.5663394]
["bitfinex","ETHUSD",1758508415719,1e-08,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1758508416124,1e-08,4293.9,4293.5,2.016]
["bitfinex","ETHUSD",1758508416319,1e-08,4293.9,4292.8,0.2374]
["bitfinex","ETHUSD",1758508416527,1e-08,4293.9,4292.6,2.016]
["bitfinex","ETHUSD",1758508416820,1e-08,4293.9,4292.6,2.2534]
["bitfinex","ETHUSD",1758508417196,0.011,4294.9,4292.7,0.2374]
["bitfinex","ETHUSD",1758508417402,0.011,4294.9,4292.8,6.36929481]
["bitfinex","ETHUSD",1758508417598,0.011,4294.9,4292.9,0.2374]
["bitfinex","ETHUSD",1758508417907,0.011,4294.9,4293.1,2.32931914]
["bitfinex","ETHUSD",1758508418100,0.011,4294.9,4293.2,2.32925658]
["bitfinex","ETHUSD",1758508418302,0.011,4294.9,4293.0,0.65834]
["bitfinex","ETHUSD",1758508418699,0.011,4294.9,4293.1,8.66831347]
["bitfinex","ETHUSD",1758508418908,3.6855,4294.8,4293.1,6.339]
["bitfinex","ETHUSD",1758508419223,2.2815,4294.8,4293.2,7.26467128]
["bitfinex","ETHUSD",1758508419421,3.0,4294.7,4293.3,2.32920459]
["bitfinex","ETHUSD",1758508419586,0.011,4294.9,4293.4,2.32912945]
["bitfinex","ETHUSD",1758508419781,0.011,4294.9,4293.2,7.50207128]
["bitfinex","ETHUSD",1758508419984,0.011,4294.9,4294.1,2.32876706]
["bitfinex","ETHUSD",1758508420219,0.011,4294.9,4293.9,2.32888516]
["bitfinex","ETHUSD",1758508420427,0.011,4294.9,4294.0,0.45767682]
["bitfinex","ETHUSD",1758508420586,0.011,4294.9,4294.0,0.0232883]
["bitfinex","ETHUSD",1758508420783,0.011,4294.9,4294.0,2.32882882]
["bitfinex","ETHUSD",1758508420982,0.011,4294.9,4293.8,2.015]
["bitfinex","ETHUSD",1758508421188,0.011,4294.9,4293.8,4.34393932]
["bitfinex","ETHUSD",1758508421410,0.011,4294.9,4293.8,2.015]
["bitfinex","ETHUSD",1758508421922,3.0,4294.7,4293.8,2.015]
["bitfinex","ETHUSD",1758508422124,0.011,4294.9,4293.8,2.015]
["bitfinex","ETHUSD",1758508422287,0.011,4294.9,4293.8,2.8453]
["bitfinex","ETHUSD",1758508422712,0.011,4294.9,4293.9,2.32888516]
["bitfinex","ETHUSD",1758508422911,0.011,4294.9,4293.8,2.8453]
["bitfinex","ETHUSD",1758508423112,0.011,4294.9,4294.1,2.3287536]
["bitfinex","ETHUSD",1758508423324,0.011,4294.9,4294.2,0.02328722]
["bitfinex","ETHUSD",1758508423632,0.011,4294.9,4294.4,2.328614]
["bitfinex","ETHUSD",1758508423942,0.011,4294.9,4294.3,0.2374]
["bitfinex","ETHUSD",1758508423943,0.011,4294.9,4294.5,0.2566014]
["bitfinex","ETHUSD",1758508424090,0.011,4294.9,4294.3,8.82604783]
["bitfinex","ETHUSD",1758508424091,0.011,4294.9,4294.4,2.32861105]
["bitfinex","ETHUSD",1758508424287,0.011,4294.9,4294.4,2.328614]
["bitfinex","ETHUSD",1758508424590,0.011,4294.9,4294.5,2.56595978]
["bitfinex","ETHUSD",1758508424791,0.011,4294.9,4294.0,6.24]
["bitfinex","ETHUSD",1758508425127,0.011,4294.9,4294.1,0.93168]
["bitfinex","ETHUSD",1758508425313,0.011,4294.9,4294.3,2.32861789]
["bitfinex","ETHUSD",1758508425627,0.011,4294.9,4294.1,0.93168]
["bitfinex","ETHUSD",1758508426109,0.011,4294.9,4294.8,0.1168]
["bitfinex","ETHUSD",1758508426299,0.011,4294.9,4294.6,0.1168]
["bitfinex","ETHUSD",1758508427222,0.011,4294.9,4294.8,0.1168]
["bitfinex","ETHUSD",1758508427920,0.011,4294.9,4294.8,2.67669713]
["bitfinex","ETHUSD",1758508428118,0.011,4294.9,4294.8,2.5831811]
["bitfinex","ETHUSD",1758508428317,0.011,4294.9,4294.8,3.19114884]
["bitfinex","ETHUSD",1758508428758,0.011,4294.9,4294.8,3.16786487]
["bitfinex","ETHUSD",1758508429851,0.011,4294.9,4294.8,9.33086487]
["bitfinex","ETHUSD",1758508430355,0.01,4295.9,4294.8,7.00246774]
["bitfinex","ETHUSD",1758508430512,0.01,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1758508430706,0.01,4295.9,4295.8,9.08471283]
["bitfinex","ETHUSD",1758508430941,0.01,4295.9,4295.8,9.28693428]
["bitfinex","ETHUSD",1758508431147,0.01,4295.9,4295.8,0.81307917]
["bitfinex","ETHUSD",1758508431322,0.01,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1758508431855,0.01,4295.9,4295.8,6.254]
["bitfinex","ETHUSD",1758508432034,0.01,4295.9,4295.8,8.81335511]
["bitfinex","ETHUSD",1758508434230,0.01,4295.9,4295.8,0.3475]
["bitfinex","ETHUSD",1758508434431,0.01,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1758508435757,0.2144,4295.9,4295.6,2.015]
["bitfinex","ETHUSD",1758508435931,0.2044,4295.8,4295.4,0.1168]
["bitfinex","ETHUSD",1758508436127,3.0,4295.6,4294.5,2.1318]
["bitfinex","ETHUSD",1758508436359,3.0,4295.6,4294.5,8.2028]
["bitfinex","ETHUSD",1758508436360,0.1168,4295.1,4294.5,8.2028]
["bitfinex","ETHUSD",1758508437344,0.6104148,4295.5,4294.5,8.086]
["bitfinex","ETHUSD",1758508437546,0.6104148,4295.4,4294.5,2.015]
["bitfinex","ETHUSD",1758508437867,0.6104148,4295.3,4294.7,0.1168]
["bitfinex","ETHUSD",1758508438069,0.12615641,4295.2,4294.7,0.1168]
["bitfinex","ETHUSD",1758508438229,0.6104148,4295.3,4294.7,0.1168]
["bitfinex","ETHUSD",1758508438432,0.6104148,4295.2,4294.7,0.1168]
["bitfinex","ETHUSD",1758508438675,0.12615641,4295.1,4294.7,0.1168]
["bitfinex","ETHUSD",1758508438830,0.6104148,4295.3,4294.7,0.1168]
["bitfinex","ETHUSD",1758508439030,0.6104148,4295.2,4294.7,0.1168]
["bitfinex","ETHUSD",1758508439235,0.6104148,4295.1,4294.7,6.1458]
["bitfinex","ETHUSD",1758508439556,0.6104148,4295.0,4294.7,6.1458]
["bitfinex","ETHUSD",1758508439738,0.12615641,4294.9,4294.7,6.1458]
["bitfinex","ETHUSD",1758508439939,0.6104148,4295.3,4294.7,6.1458]
["bitfinex","ETHUSD",1758508440149,0.6104148,4295.2,4294.7,6.1458]
["bitfinex","ETHUSD",1758508440349,0.6104148,4295.1,4294.7,6.1458]
["bitfinex","ETHUSD",1758508440643,0.48425839,4295.4,4294.8,0.25478397]
["bitfinex","ETHUSD",1758508440848,0.48425839,4295.8,4295.1,0.1168]
["bitfinex","ETHUSD",1758508441178,0.6107857,4295.7,4295.2,0.0232818]
["bitfinex","ETHUSD",1758508441346,0.01,4295.9,4295.3,0.2315]
["bitfinex","ETHUSD",1758508441554,0.001,4296.2,4295.4,0.02328071]
["bitfinex","ETHUSD",1758508441754,0.01,4296.9,4296.1,2.32768899]
["bitfinex","ETHUSD",1758508441938,1e-08,4296.9,4296.6,2.32739694]
["bitfinex","ETHUSD",1758508442145,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1758508442380,1e-08,4296.9,4296.8,8.79211174]
["bitfinex","ETHUSD",1758508442549,1e-08,4296.9,4296.8,9.02361174]
["bitfinex","ETHUSD",1758508442761,1e-08,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1758508443084,1e-08,4297.9,4297.8,10.33077183]
["bitfinex","ETHUSD",1758508443582,1e-08,4297.9,4297.8,10.56227183]
["bitfinex","ETHUSD",1758508443740,1e-08,4297.9,4297.8,11.85118501]
["bitfinex","ETHUSD",1758508443940,1e-08,4298.9,4297.8,18.13718501]
["bitfinex","ETHUSD",1758508444187,1e-08,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1758508444342,1e-08,4298.9,4298.8,8.30223057]
["bitfinex","ETHUSD",1758508444544,1e-08,4298.9,4298.8,8.53373057]
["bitfinex","ETHUSD",1758508444869,1e-08,4298.9,4298.8,9.61973559]
["bitfinex","ETHUSD",1758508445065,1e-08,4298.9,4298.8,9.61873559]
["bitfinex","ETHUSD",1758508445294,1e-08,4298.9,4298.8,5.961]
["bitfinex","ETHUSD",1758508445452,1e-08,4298.9,4298.2,0.2315]
["bitfinex","ETHUSD",1758508445655,1e-08,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1758508446142,1e-08,4298.9,4298.8,5.955]
["bitfinex","ETHUSD",1758508446341,1e-08,4298.9,4297.8,9.59891318]
["bitfinex","ETHUSD",1758508446581,1e-08,4298.9,4297.9,7.14157218]
["bitfinex","ETHUSD",1758508446882,1e-08,4298.9,4298.0,0.02326663]
["bitfinex","ETHUSD",1758508447064,0.01,4299.9,4298.0,3.25476663]
["bitfinex","ETHUSD",1758508447065,1e-08,4299.9,4298.0,3.25476663]
["bitfinex","ETHUSD",1758508447267,1e-08,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1758508447469,1e-08,4299.9,4299.8,10.77183628]
["bitfinex","ETHUSD",1758508447653,1e-08,4299.9,4299.8,11.00333628]
["bitfinex","ETHUSD",1758508447854,1e-08,4299.9,4298.7,2.014]
["bitfinex","ETHUSD",1758508448054,0.2054,4299.8,4298.8,3.701]
["bitfinex","ETHUSD",1758508448266,2.313773,4299.7,4298.8,3.701]
["bitfinex","ETHUSD",1758508448472,3.108033,4299.7,4297.9,2.3266981]
["bitfinex","ETHUSD",1758508448678,3.108033,4299.7,4296.4,2.32752084]
["bitfinex","ETHUSD",1758508448679,0.2054,4299.6,4298.0,5.967]
["bitfinex","ETHUSD",1758508448840,0.2054,4299.6,4298.1,6.58696609]
["bitfinex","ETHUSD",1758508449043,0.2054,4299.6,4298.1,6.5637]
["bitfinex","ETHUSD",1758508449269,0.2054,4299.6,4297.7,2.014]
["bitfinex","ETHUSD",1758508449270,0.2054,4299.6,4298.2,5.962]
["bitfinex","ETHUSD",1758508449469,8.478085,4299.5,4298.2,5.962]
["bitfinex","ETHUSD",1758508449748,0.20964864,4299.4,4298.3,0.02326501]
["bitfinex","ETHUSD",1758508449950,10.839978,4299.3,4298.2,5.962]
["bitfinex","ETHUSD",1758508450253,3.20964864,4299.2,4298.2,5.962]
["bitfinex","ETHUSD",1758508450454,0.2054,4299.1,4298.2,5.962]
["bitfinex","ETHUSD",1758508450655,3.0,4298.9,4298.2,5.962]
["bitfinex","ETHUSD",1758508450893,0.2054,4299.0,4298.2,5.962]
["bitfinex","ETHUSD",1758508451181,0.116,4299.3,4298.7,0.116]
["bitfinex","ETHUSD",1758508451392,0.2054,4299.7,4298.8,5.9582623]
["bitfinex","ETHUSD",1758508451393,0.33540733,4299.7,4298.8,5.9582623]
["bitfinex","ETHUSD",1758508451551,1e-08,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1758508451746,1e-08,4299.9,4299.8,8.29068956]
["bitfinex","ETHUSD",1758508452144,1e-08,4299.9,4299.8,8.51628956]
["bitfinex","ETHUSD",1758508452344,1e-08,4299.9,4299.8,6.1906]
["bitfinex","ETHUSD",1758508452587,1e-08,4299.9,4299.8,8.51628956]
["bitfinex","ETHUSD",1758508455192,1e-08,4300.9,4299.8,8.51628956]
["bitfinex","ETHUSD",1758508455359,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1758508455554,1e-08,4300.9,4300.8,4.80318725]
["bitfinex","ETHUSD",1758508455779,1e-08,4300.9,4300.6,5.921]
["bitfinex","ETHUSD",1758508455991,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1758508456490,1e-08,4300.9,4300.6,8.2462357]
["bitfinex","ETHUSD",1758508456491,1e-08,4300.9,4300.6,5.921]
["bitfinex","ETHUSD",1758508456720,1e-08,4300.9,4300.8,2.5518488]
["bitfinex","ETHUSD",1758508456917,1e-08,4300.9,4299.3,0.2267]
["bitfinex","ETHUSD",1758508457081,1e-08,4300.9,4300.0,2.32557222]
["bitfinex","ETHUSD",1758508457281,1e-08,4300.9,4299.8,5.92]
["bitfinex","ETHUSD",1758508457584,0.2054,4300.8,4299.7,2.013]
["bitfinex","ETHUSD",1758508457914,0.2054,4300.8,4299.8,5.915]
["bitfinex","ETHUSD",1758508459820,0.2054,4300.8,4299.9,0.02325635]
["bitfinex","ETHUSD",1758508459988,1e-08,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1758508460357,0.00100001,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1758508460506,6.76664001,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1758508460819,13.34531001,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1758508460975,15.69040475,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1758508461181,15.8160749,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1758508461430,15.9320749,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1758508461649,5.7731649,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1758508461927,36.25617539,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1758508462136,23.39683739,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1758508462749,7.65817539,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1758508462908,2.32536508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1758508463097,38.06204572,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1758508463291,38.26744572,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1758508463498,2.32600424,4299.3,4298.3,2.246]
["bitfinex","ETHUSD",1758508463820,2.32552731,4300.1,4297.1,2.5638414]
["bitfinex","ETHUSD",1758508463821,0.116,4298.7,4297.1,0.01]
["bitfinex","ETHUSD",1758508464131,0.116,4298.2,4297.6,0.116]
["bitfinex","ETHUSD",1758508465024,3.0,4298.9,4297.1,5.844]
["bitfinex","ETHUSD",1758508465025,9.18190511,4300.6,4297.2,2.57706712]
["bitfinex","ETHUSD",1758508465190,3.128854,4299.1,4297.1,5.844]
["bitfinex","ETHUSD",1758508465391,3.128854,4299.1,4297.6,0.2267]
["bitfinex","ETHUSD",1758508465392,3.0,4299.0,4297.6,0.2267]
["bitfinex","ETHUSD",1758508465637,2.2184,4299.2,4297.5,2.32693135]
["bitfinex","ETHUSD",1758508465813,2.2184,4299.2,4297.9,2.32669337]
["bitfinex","ETHUSD",1758508466135,3.0,4299.0,4297.1,6.0707]
["bitfinex","ETHUSD",1758508466348,3.0,4299.0,4297.1,5.844]
["bitfinex","ETHUSD",1758508466349,2.32638657,4298.6,4297.1,5.844]
["bitfinex","ETHUSD",1758508466764,4.12399688,4298.5,4297.1,5.844]
["bitfinex","ETHUSD",1758508466923,2.4045,4298.4,4297.2,2.32709648]
["bitfinex","ETHUSD",1758508467111,3.0,4298.3,4297.1,5.844]
["bitfinex","ETHUSD",1758508467310,6.1789,4298.2,4297.1,5.844]
["bitfinex","ETHUSD",1758508467713,3.0,4298.2,4297.2,0.02327096]
["bitfinex","ETHUSD",1758508468046,0.48465125,4299.1,4298.1,0.2367]
["bitfinex","ETHUSD",1758508468247,2.013,4299.2,4298.1,0.25996609]
["bitfinex","ETHUSD",1758508468452,0.12625777,4299.1,4298.2,2.32650864]
["bitfinex","ETHUSD",1758508468614,2.013,4299.2,4298.1,2.58656979]
["bitfinex","ETHUSD",1758508468814,2.013,4299.2,4298.2,2.3265553]
["bitfinex","ETHUSD",1758508469015,2.013,4299.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508469336,0.12644037,4299.1,4298.1,0.01]
["bitfinex","ETHUSD",1758508469739,3.0,4298.9,4298.1,0.01]
["bitfinex","ETHUSD",1758508469953,3.0,4298.7,4298.1,0.01]
["bitfinex","ETHUSD",1758508470153,3.0,4298.5,4298.1,0.01]
["bitfinex","ETHUSD",1758508470449,3.0,4298.3,4298.1,0.01]
["bitfinex","ETHUSD",1758508470768,0.12644037,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508470977,28.4890363,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508471121,28.57920917,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508471320,8.34676817,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508471662,6.02021287,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508472034,3.81790187,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508472258,18.79760637,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508472444,18.65661687,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508472645,14.46353387,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508473071,16.87936117,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508473369,19.35813117,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508473581,21.09113117,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508473739,20.49143217,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508473936,31.99280417,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508474173,33.81790187,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508474335,26.62187287,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508474776,0.61250187,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508475073,0.116,4298.6,4298.1,0.01]
["bitfinex","ETHUSD",1758508475433,0.116,4298.6,4298.1,0.2367]
["bitfinex","ETHUSD",1758508476131,0.116,4299.0,4298.3,0.116]
["bitfinex","ETHUSD",1758508476341,0.1264115,4299.1,4298.1,0.01]
["bitfinex","ETHUSD",1758508476342,3.116,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508476642,5.13029493,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508476843,11.07435693,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508477044,4.6444115,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508477256,3.2424115,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508477833,3.0,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508478039,3.1263432,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508478575,5.4528985,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508478760,5.93888574,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508478964,23.32106874,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508479374,43.20928574,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508479978,44.38886474,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758508480200,44.38886474,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508480500,45.66328574,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508480807,37.54628574,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508480953,30.63760974,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508481377,43.19028574,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508481578,3.61233044,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508481793,3.1263432,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508482504,31.5893095,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508482792,24.30226365,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508482963,22.72060535,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508483166,25.25256065,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508483504,25.04716065,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508483721,7.34029165,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508483860,0.1263432,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508484063,5.73722585,4298.4,4298.1,0.014]
["bitfinex","ETHUSD",1758508484305,0.2054,4299.8,4298.1,0.014]
["bitfinex","ETHUSD",1758508484506,9.18190511,4299.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508484662,2.3263265,4298.7,4298.1,0.014]
["bitfinex","ETHUSD",1758508484864,2.32650269,4298.3,4298.1,0.014]
["bitfinex","ETHUSD",1758508485093,18.52926989,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508485274,20.91352587,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508485478,16.00738587,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508485698,35.45303487,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508485900,33.24086087,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508486103,3.12647957,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508486787,5.18580957,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508486974,21.36085057,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508487408,3.12647957,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508487611,8.70570366,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508487772,3.12670366,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508487978,3.12670366,4298.2,4298.1,0.2429]
["bitfinex","ETHUSD",1758508488511,0.12670366,4298.2,4298.1,0.2429]
["bitfinex","ETHUSD",1758508488811,0.48653472,4298.8,4298.1,0.2429]
["bitfinex","ETHUSD",1758508488812,0.116,4298.8,4298.1,0.51145961]
["bitfinex","ETHUSD",1758508489014,11.45253643,4299.6,4298.5,0.116]
["bitfinex","ETHUSD",1758508489015,5.579,4298.9,4298.5,0.116]
["bitfinex","ETHUSD",1758508489232,0.12680543,4298.8,4298.5,0.116]
["bitfinex","ETHUSD",1758508489379,0.116,4299.5,4298.7,2.3262818]
["bitfinex","ETHUSD",1758508489579,0.116,4299.5,4298.8,0.3449]
["bitfinex","ETHUSD",1758508489980,0.116,4299.5,4299.0,2.32611569]
["bitfinex","ETHUSD",1758508490189,13.46653643,4300.1,4298.1,2.34056068]
["bitfinex","ETHUSD",1758508490190,0.61462256,4299.7,4299.1,0.2289]
["bitfinex","ETHUSD",1758508490385,0.12689408,4299.6,4299.2,0.116]
["bitfinex","ETHUSD",1758508490717,0.116,4299.8,4299.3,0.2289]
["bitfinex","ETHUSD",1758508491007,13.46653643,4300.1,4298.1,0.014]
["bitfinex","ETHUSD",1758508491008,0.00100001,4300.9,4299.4,0.2289]
["bitfinex","ETHUSD",1758508491375,0.33975371,4300.9,4299.4,0.2289]
["bitfinex","ETHUSD",1758508491577,3.0,4300.7,4299.4,0.2289]
["bitfinex","ETHUSD",1758508491813,11.64163264,4300.6,4299.4,0.2289]
["bitfinex","ETHUSD",1758508492010,9.55266558,4300.5,4299.4,0.2289]
["bitfinex","ETHUSD",1758508492212,0.82655558,4300.4,4299.4,0.2289]
["bitfinex","ETHUSD",1758508492418,3.0,4300.2,4299.4,0.2289]
["bitfinex","ETHUSD",1758508492582,0.127042,4300.1,4299.4,0.2289]
["bitfinex","ETHUSD",1758508492910,0.00100001,4300.9,4299.4,0.2289]
["bitfinex","ETHUSD",1758508492911,0.82739531,4300.9,4299.4,0.2289]
["bitfinex","ETHUSD",1758508493126,0.127042,4300.8,4299.4,0.2289]
["bitfinex","ETHUSD",1758508493292,5.57900001,4300.9,4299.5,0.25548569]
["bitfinex","ETHUSD",1758508493612,0.127042,4300.8,4300.2,2.32546508]
["bitfinex","ETHUSD",1758508493813,0.00100001,4300.9,4300.3,2.55431741]
["bitfinex","ETHUSD",1758508494013,0.00100001,4300.9,4300.3,0.2289]
["bitfinex","ETHUSD",1758508496208,0.00100001,4300.9,4298.0,2.32666233]
["bitfinex","ETHUSD",1758508496209,0.00100001,4300.9,4299.5,0.2289]
["bitfinex","ETHUSD",1758508496423,3.00100001,4300.9,4299.6,2.32579219]
["bitfinex","ETHUSD",1758508496626,0.127042,4300.8,4299.5,2.55474536]
["bitfinex","ETHUSD",1758508496825,0.127042,4300.8,4299.5,0.4880753]
["bitfinex","ETHUSD",1758508497036,0.127042,4300.8,4299.8,2.32565823]
["bitfinex","ETHUSD",1758508497202,3.0,4300.6,4298.3,7.592]
["bitfinex","ETHUSD",1758508497410,5.70164134,4300.5,4299.4,0.2289]
["bitfinex","ETHUSD",1758508497712,3.00100001,4300.9,4299.4,0.2289]
["bitfinex","ETHUSD",1758508497938,3.0,4300.7,4299.4,0.2289]
["bitfinex","ETHUSD",1758508498133,3.0,4300.5,4299.4,0.2289]
["bitfinex","ETHUSD",1758508498342,3.2054,4300.7,4299.0,0.2289]
["bitfinex","ETHUSD",1758508498543,3.0,4300.5,4299.0,0.2289]
["bitfinex","ETHUSD",1758508498700,3.0,4300.3,4299.1,2.32605789]
["bitfinex","ETHUSD",1758508498903,3.0,4300.1,4299.0,0.2289]
["bitfinex","ETHUSD",1758508499127,2.32596568,4299.3,4297.4,6.293]
["bitfinex","ETHUSD",1758508499317,5.32611419,4299.1,4297.6,0.2329]
["bitfinex","ETHUSD",1758508499528,2.32612448,4299.0,4297.6,0.2329]
["bitfinex","ETHUSD",1758508499739,3.0,4299.1,4297.6,0.2329]
["bitfinex","ETHUSD",1758508499907,5.575,4299.2,4297.6,0.2329]
["bitfinex","ETHUSD",1758508499908,3.0,4298.9,4297.6,0.2329]
["bitfinex","ETHUSD",1758508500112,3.0,4298.7,4297.6,0.2329]
["bitfinex","ETHUSD",1758508500445,2.32654817,4298.3,4297.6,0.004]
["bitfinex","ETHUSD",1758508500630,10.9005553,4298.2,4297.6,0.004]
["bitfinex","ETHUSD",1758508500964,22.8009706,4298.2,4297.6,0.004]
["bitfinex","ETHUSD",1758508501109,23.49726983,4298.2,4297.6,0.004]
["bitfinex","ETHUSD",1758508501309,53.34380083,4298.2,4297.6,0.004]
["bitfinex","ETHUSD",1758508501525,50.46928783,4298.2,4297.6,0.004]
["bitfinex","ETHUSD",1758508501928,2.32682597,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758508502243,29.17675787,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758508502442,41.34870484,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758508503152,11.72677484,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758508503457,5.689,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758508503752,2.013,4298.8,4297.6,0.2329]
["bitfinex","ETHUSD",1758508503930,2.013,4298.8,4297.6,0.48889287]
["bitfinex","ETHUSD",1758508504125,3.0,4298.6,4297.6,0.51216167]
["bitfinex","ETHUSD",1758508504334,2.013,4298.8,4297.6,0.51216167]
["bitfinex","ETHUSD",1758508504335,3.0,4298.4,4297.6,0.2329]
["bitfinex","ETHUSD",1758508504533,5.573,4298.5,4297.6,0.2329]
["bitfinex","ETHUSD",1758508504940,0.2054,4299.5,4298.0,2.32666266]
["bitfinex","ETHUSD",1758508505168,2.013,4299.2,4297.6,0.2329]
["bitfinex","ETHUSD",1758508505321,3.0,4299.0,4297.6,0.2329]
["bitfinex","ETHUSD",1758508505655,3.0,4298.8,4297.6,2.55977047]
["bitfinex","ETHUSD",1758508505852,3.0,4298.8,4297.6,0.2329]
["bitfinex","ETHUSD",1758508506052,2.013,4299.2,4297.6,0.2329]
["bitfinex","ETHUSD",1758508506238,3.0,4299.0,4297.7,0.25598823]
["bitfinex","ETHUSD",1758508506426,2.013,4299.2,4297.6,0.2329]
["bitfinex","ETHUSD",1758508506626,2.013,4299.2,4297.7,0.02326825]
["bitfinex","ETHUSD",1758508506839,5.206,4299.1,4298.6,2.32628991]
["bitfinex","ETHUSD",1758508507035,0.01,4299.9,4298.7,0.25216284]
["bitfinex","ETHUSD",1758508507236,0.01,4299.9,4299.1,2.32605741]
["bitfinex","ETHUSD",1758508507430,0.01,4299.9,4299.2,2.32598404]
["bitfinex","ETHUSD",1758508507631,0.01,4299.9,4299.3,2.55483997]
["bitfinex","ETHUSD",1758508507827,0.01,4299.9,4299.5,2.32580309]
["bitfinex","ETHUSD",1758508508167,0.01,4299.9,4299.5,0.48807103]
["bitfinex","ETHUSD",1758508508471,0.01,4299.9,4299.7,0.792]
["bitfinex","ETHUSD",1758508508644,0.01,4299.9,4299.8,3.11768956]
["bitfinex","ETHUSD",1758508509030,0.01,4299.9,4299.8,3.34658956]
["bitfinex","ETHUSD",1758508509465,1e-08,4302.9,4299.9,0.792]
["bitfinex","ETHUSD",1758508509666,1e-08,4302.9,4302.8,3.11606804]
["bitfinex","ETHUSD",1758508509977,1e-08,4302.9,4302.6,2.32415993]
["bitfinex","ETHUSD",1758508509978,5.569,4305.0,4303.6,2.32363047]
["bitfinex","ETHUSD",1758508510136,5.569,4305.0,4302.5,2.013]
["bitfinex","ETHUSD",1758508510336,5.569,4305.0,4302.9,0.235]
["bitfinex","ETHUSD",1758508510547,0.13630609,4304.9,4302.9,0.235]
["bitfinex","ETHUSD",1758508510975,5.569,4304.2,4302.5,0.235]
["bitfinex","ETHUSD",1758508511174,5.7844,4304.2,4302.5,0.235]
["bitfinex","ETHUSD",1758508511372,5.562668,4303.8,4302.5,0.235]
["bitfinex","ETHUSD",1758508511575,5.568,4304.0,4302.5,0.235]
["bitfinex","ETHUSD",1758508511743,10.977853,4303.8,4302.0,0.235]
["bitfinex","ETHUSD",1758508512071,10.977853,4303.8,4301.4,4.33777837]
["bitfinex","ETHUSD",1758508512072,2.32370978,4303.5,4301.4,0.235]
["bitfinex","ETHUSD",1758508512239,2.32392154,4303.1,4301.5,0.0232477]
["bitfinex","ETHUSD",1758508512437,15.11936693,4303.4,4300.7,0.235]
["bitfinex","ETHUSD",1758508512438,3.0,4302.9,4300.7,0.235]
["bitfinex","ETHUSD",1758508512659,3.0,4302.7,4300.7,0.235]
["bitfinex","ETHUSD",1758508513022,3.0,4302.5,4300.7,0.235]
["bitfinex","ETHUSD",1758508513176,3.0,4302.3,4300.7,0.235]
["bitfinex","ETHUSD",1758508513477,3.0,4302.1,4300.7,0.235]
["bitfinex","ETHUSD",1758508513774,3.0,4301.9,4300.1,0.01]
["bitfinex","ETHUSD",1758508513939,0.116,4301.5,4300.9,0.116]
["bitfinex","ETHUSD",1758508514336,0.116,4301.8,4301.1,0.116]
["bitfinex","ETHUSD",1758508514773,5.565,4302.1,4300.9,2.32504881]
["bitfinex","ETHUSD",1758508515070,3.0,4302.0,4301.5,0.116]
["bitfinex","ETHUSD",1758508515474,5.32450533,4302.0,4301.5,0.116]
["bitfinex","ETHUSD",1758508515658,3.0,4301.8,4301.1,0.116]
["bitfinex","ETHUSD",1758508515860,0.116,4301.8,4301.1,0.116]
["bitfinex","ETHUSD",1758508516374,0.2154,4301.9,4300.1,0.01]
["bitfinex","ETHUSD",1758508516375,3.0,4301.6,4300.1,0.01]
["bitfinex","ETHUSD",1758508516676,0.116,4300.7,4300.1,0.126]
["bitfinex","ETHUSD",1758508517256,0.2154,4301.6,4300.1,0.126]
["bitfinex","ETHUSD",1758508517482,3.0,4301.2,4300.1,0.01]
["bitfinex","ETHUSD",1758508517694,0.2154,4301.6,4300.3,0.116]
["bitfinex","ETHUSD",1758508517866,0.116,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1758508518069,3.0,4300.7,4300.1,0.01]
["bitfinex","ETHUSD",1758508518465,3.96222,4300.6,4300.1,0.01]
["bitfinex","ETHUSD",1758508518666,0.116,4300.5,4300.1,0.01]
["bitfinex","ETHUSD",1758508518865,5.072797,4300.4,4300.1,0.01]
["bitfinex","ETHUSD",1758508519175,0.116,4300.2,4300.1,0.01]
["bitfinex","ETHUSD",1758508519395,25.20276623,4300.2,4300.1,0.01]
["bitfinex","ETHUSD",1758508519616,25.54423124,4300.2,4300.1,0.01]
["bitfinex","ETHUSD",1758508519819,27.55623124,4300.2,4300.1,0.01]
["bitfinex","ETHUSD",1758508520317,43.35693824,4300.2,4300.1,0.01]
["bitfinex","ETHUSD",1758508521221,43.35693824,4300.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508521222,2.32601414,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508521403,52.33955057,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508521586,52.79697997,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508521991,37.74808997,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508522194,44.58357457,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508522387,34.86992043,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508522593,46.50743457,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508522806,47.14641457,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508523020,47.16421057,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508523239,44.07897857,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508523514,45.65956557,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508523723,46.25956557,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508523917,3.116,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508524078,8.676,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508524287,6.12955,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508524489,15.257529,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508524789,15.4454,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508525024,13.075,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508525603,3.116,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508525800,0.116,4299.4,4299.1,0.2392]
["bitfinex","ETHUSD",1758508526107,2.012,4300.2,4299.2,0.2292]
["bitfinex","ETHUSD",1758508526294,5.558,4299.9,4299.2,0.2292]
["bitfinex","ETHUSD",1758508526494,2.012,4300.2,4299.8,0.116]
["bitfinex","ETHUSD",1758508526699,5.558,4300.1,4299.8,0.3452]
["bitfinex","ETHUSD",1758508527000,3.0,4300.0,4299.8,0.3452]
["bitfinex","ETHUSD",1758508527221,3.0,4300.0,4299.8,0.30876]
["bitfinex","ETHUSD",1758508527623,2.013,4301.2,4299.9,0.2292]
["bitfinex","ETHUSD",1758508527792,0.116,4300.8,4300.2,2.32546849]
["bitfinex","ETHUSD",1758508527993,2.013,4301.2,4300.2,0.116]
["bitfinex","ETHUSD",1758508528234,3.0,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1758508528530,3.0,4300.7,4299.1,0.01]
["bitfinex","ETHUSD",1758508528531,3.0,4300.7,4299.3,0.2292]
["bitfinex","ETHUSD",1758508528696,0.116,4300.5,4299.8,0.116]
["bitfinex","ETHUSD",1758508528893,4.33793474,4301.2,4299.4,2.32589473]
["bitfinex","ETHUSD",1758508528894,0.116,4300.9,4300.3,2.44141616]
["bitfinex","ETHUSD",1758508529143,2.013,4301.2,4300.3,2.44141616]
["bitfinex","ETHUSD",1758508529144,5.556,4301.0,4300.4,0.2292]
["bitfinex","ETHUSD",1758508529450,3.0,4300.8,4300.3,0.116]
["bitfinex","ETHUSD",1758508529591,13.64771,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1758508529592,0.116,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1758508529797,3.0,4300.7,4299.9,0.2292]
["bitfinex","ETHUSD",1758508530019,3.116,4300.7,4300.1,0.116]
["bitfinex","ETHUSD",1758508530530,3.116,4300.7,4299.3,0.2292]
["bitfinex","ETHUSD",1758508530531,9.893616,4300.6,4299.3,0.2292]
["bitfinex","ETHUSD",1758508530831,0.116,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1758508531144,3.0,4300.1,4299.7,0.116]
["bitfinex","ETHUSD",1758508531350,2.95,4300.1,4299.7,0.116]
["bitfinex","ETHUSD",1758508531883,0.116,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1758508532059,5.553,4300.2,4299.8,2.32568761]
["bitfinex","ETHUSD",1758508532248,5.553,4300.2,4299.8,0.2292]
["bitfinex","ETHUSD",1758508532443,2.013,4301.2,4300.0,0.116]
["bitfinex","ETHUSD",1758508532644,0.116,4300.6,4300.0,0.116]
["bitfinex","ETHUSD",1758508533365,3.116,4300.6,4300.0,0.116]
["bitfinex","ETHUSD",1758508534444,0.116,4300.6,4300.3,2.32540358]
["bitfinex","ETHUSD",1758508534646,0.001,4300.7,4300.4,0.2292]
["bitfinex","ETHUSD",1758508534872,0.001,4300.7,4300.6,0.116]
["bitfinex","ETHUSD",1758508535472,0.001,4300.7,4300.6,0.3452]
["bitfinex","ETHUSD",1758508535672,4.783653,4300.6,4299.6,0.004]
["bitfinex","ETHUSD",1758508535847,3.0,4300.5,4299.6,0.004]
["bitfinex","ETHUSD",1758508536047,3.0,4300.3,4299.6,0.004]
["bitfinex","ETHUSD",1758508536578,4.402,4300.3,4299.6,0.004]
["bitfinex","ETHUSD",1758508536751,6.72742167,4300.3,4299.6,0.004]
["bitfinex","ETHUSD",1758508537560,5.32560171,4300.0,4299.6,0.004]
["bitfinex","ETHUSD",1758508537747,3.0,4299.8,4299.6,0.004]
["bitfinex","ETHUSD",1758508537969,1.402,4300.1,4299.6,0.004]
["bitfinex","ETHUSD",1758508537970,5.546,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1758508539144,3.0,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1758508539344,8.545,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1758508539768,3.0,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1758508540289,8.543,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1758508540472,3.0,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1758508542246,3.1268886,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1758508542645,3.0,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1758508543250,33.12689155,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1758508543456,36.8665624,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1758508543683,3.72796004,4299.3,4299.2,0.004]
["bitfinex","ETHUSD",1758508543993,3.856,4299.1,4297.2,0.004]
["bitfinex","ETHUSD",1758508544283,2.32634766,4298.6,4297.2,0.004]
["bitfinex","ETHUSD",1758508544495,3.53832162,4298.5,4297.2,0.2332]
["bitfinex","ETHUSD",1758508544701,3.0,4298.3,4297.2,0.2332]
["bitfinex","ETHUSD",1758508544913,3.0,4298.3,4297.2,2.560279]
["bitfinex","ETHUSD",1758508544914,0.12689155,4298.2,4297.2,2.560279]
["bitfinex","ETHUSD",1758508545062,5.89562155,4298.2,4297.2,0.2332]
["bitfinex","ETHUSD",1758508545259,18.16097555,4298.2,4297.2,0.004]
["bitfinex","ETHUSD",1758508545458,24.7662718,4298.2,4297.2,0.004]
["bitfinex","ETHUSD",1758508545663,22.91524756,4298.2,4297.2,0.004]
["bitfinex","ETHUSD",1758508545973,14.46535826,4298.2,4297.2,0.004]
["bitfinex","ETHUSD",1758508546366,32.76052656,4298.2,4297.2,0.004]
["bitfinex","ETHUSD",1758508546563,31.17382126,4298.2,4297.2,0.004]
["bitfinex","ETHUSD",1758508546762,4.30610604,4298.2,4297.2,0.2323]
["bitfinex","ETHUSD",1758508546981,33.86892633,4298.2,4297.2,0.2323]
["bitfinex","ETHUSD",1758508547314,3.60778933,4298.2,4297.3,0.116]
["bitfinex","ETHUSD",1758508547619,3.60778933,4298.2,4297.2,0.2323]
["bitfinex","ETHUSD",1758508547620,8.77789155,4298.2,4297.6,0.2323]
["bitfinex","ETHUSD",1758508547782,2.013,4298.5,4298.1,0.2423]
["bitfinex","ETHUSD",1758508547980,5.534,4298.4,4298.1,0.2423]
["bitfinex","ETHUSD",1758508548291,3.0,4298.3,4298.1,0.2423]
["bitfinex","ETHUSD",1758508548492,2.129,4298.5,4298.2,0.2283]
["bitfinex","ETHUSD",1758508548693,2.013,4298.5,4298.3,0.2283]
["bitfinex","ETHUSD",1758508549016,8.533,4298.4,4298.3,0.2283]
["bitfinex","ETHUSD",1758508549923,3.0,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1758508551038,3.0,4298.3,4298.2,0.3443]
["bitfinex","ETHUSD",1758508551240,3.0,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1758508551439,6.082452,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508551617,29.35648421,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508551815,28.41023051,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508552046,28.79548951,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508552252,29.69061051,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508552426,35.99189551,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508552632,25.10968075,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508552835,24.52879575,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508553132,21.73779175,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508553522,30.68114875,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508553762,29.72684875,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508554259,31.12884875,4298.2,4297.6,0.004]
["bitfinex","ETHUSD",1758508554443,18.17714956,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758508554628,2.32704256,4297.3,4297.1,0.01]
["bitfinex","ETHUSD",1758508554827,2.32704256,4297.3,4294.1,0.01]
["bitfinex","ETHUSD",1758508554828,2.32746863,4296.6,4294.1,0.01]
["bitfinex","ETHUSD",1758508555058,19.10278793,4296.2,4294.9,0.2283]
["bitfinex","ETHUSD",1758508555230,47.40114214,4296.2,4294.9,0.2283]
["bitfinex","ETHUSD",1758508555430,51.51024114,4296.2,4294.4,0.2283]
["bitfinex","ETHUSD",1758508555755,36.44956714,4296.2,4294.8,0.2283]
["bitfinex","ETHUSD",1758508556539,26.64056477,4296.2,4294.8,0.2283]
["bitfinex","ETHUSD",1758508556739,29.30147877,4296.2,4294.8,0.2283]
["bitfinex","ETHUSD",1758508556957,23.77947877,4296.2,4294.8,0.2283]
["bitfinex","ETHUSD",1758508557134,26.10711714,4296.2,4294.8,0.2283]
["bitfinex","ETHUSD",1758508557361,33.24055178,4296.2,4294.8,0.2283]
["bitfinex","ETHUSD",1758508557560,2.32803603,4295.5,4294.3,0.2283]
["bitfinex","ETHUSD",1758508557766,3.0,4295.3,4294.3,0.2283]
["bitfinex","ETHUSD",1758508557920,3.0,4295.4,4294.3,0.2283]
["bitfinex","ETHUSD",1758508558121,2.013,4295.8,4295.2,0.2283]
["bitfinex","ETHUSD",1758508558323,2.013,4295.8,4295.4,2.3280184]
["bitfinex","ETHUSD",1758508558556,3.0,4295.6,4295.5,0.2283]
["bitfinex","ETHUSD",1758508558864,2.013,4295.8,4295.6,0.2283]
["bitfinex","ETHUSD",1758508559022,0.36506855,4296.5,4295.7,0.2283]
["bitfinex","ETHUSD",1758508559463,3.0,4296.3,4295.7,0.2283]
["bitfinex","ETHUSD",1758508559845,15.78914956,4296.8,4295.7,0.2283]
["bitfinex","ETHUSD",1758508559846,2.014,4296.8,4295.7,0.2283]
["bitfinex","ETHUSD",1758508560054,10.576393,4296.7,4295.8,0.2556237]
["bitfinex","ETHUSD",1758508560360,2.014,4296.8,4295.9,0.251578]
["bitfinex","ETHUSD",1758508560561,2.014,4296.8,4295.9,0.2283]
["bitfinex","ETHUSD",1758508560562,5.518,4296.6,4295.9,0.2283]
["bitfinex","ETHUSD",1758508560758,5.518,4296.6,4296.0,2.32772566]
["bitfinex","ETHUSD",1758508560957,5.518,4296.6,4295.9,0.2283]
["bitfinex","ETHUSD",1758508560958,5.518,4296.6,4295.9,2.55609895]
["bitfinex","ETHUSD",1758508561164,3.0,4296.5,4295.9,2.55609845]
["bitfinex","ETHUSD",1758508561462,2.014,4296.8,4296.0,0.25157746]
["bitfinex","ETHUSD",1758508561762,10.005,4298.8,4296.0,0.25157746]
["bitfinex","ETHUSD",1758508561763,5.515,4296.9,4296.0,0.2283]
["bitfinex","ETHUSD",1758508562063,2.014,4297.9,4296.8,2.3272924]
["bitfinex","ETHUSD",1758508562270,13.77614956,4299.1,4296.9,0.25157259]
["bitfinex","ETHUSD",1758508562436,6.33509971,4299.0,4296.9,0.25157259]
["bitfinex","ETHUSD",1758508562635,15.79014956,4299.1,4296.9,0.25157259]
["bitfinex","ETHUSD",1758508562636,10.11612933,4298.9,4296.9,0.25157259]
["bitfinex","ETHUSD",1758508562862,0.33650133,4298.8,4296.9,0.2283]
["bitfinex","ETHUSD",1758508563063,5.513,4298.7,4297.0,0.25556069]
["bitfinex","ETHUSD",1758508563271,34.96978,4298.7,4297.3,2.32703808]
["bitfinex","ETHUSD",1758508563470,28.729997,4298.6,4297.3,0.2283]
["bitfinex","ETHUSD",1758508563874,2.083863,4298.5,4297.3,0.2283]
["bitfinex","ETHUSD",1758508564097,2.083863,4298.5,4296.3,2.014]
["bitfinex","ETHUSD",1758508564098,3.0,4298.1,4296.7,0.2283]
["bitfinex","ETHUSD",1758508564376,3.0,4298.1,4297.2,0.116]
["bitfinex","ETHUSD",1758508564377,0.116,4297.8,4297.2,0.116]
["bitfinex","ETHUSD",1758508565073,10.724935,4297.7,4296.2,0.2283]
["bitfinex","ETHUSD",1758508565294,10.724935,4297.7,4295.2,9.1]
["bitfinex","ETHUSD",1758508565295,2.32703335,4297.4,4295.7,0.2283]
["bitfinex","ETHUSD",1758508565435,0.116,4297.1,4296.5,0.116]
["bitfinex","ETHUSD",1758508565630,0.116,4297.4,4296.8,0.116]
["bitfinex","ETHUSD",1758508565853,3.116,4297.4,4296.8,0.116]
["bitfinex","ETHUSD",1758508566051,3.0,4297.3,4296.8,0.116]
["bitfinex","ETHUSD",1758508566268,3.0,4297.3,4296.6,0.2283]
["bitfinex","ETHUSD",1758508566269,2.014,4297.7,4297.3,0.116]
["bitfinex","ETHUSD",1758508566484,5.507,4298.0,4297.6,2.32683336]
["bitfinex","ETHUSD",1758508566654,5.507,4298.0,4297.6,0.116]
["bitfinex","ETHUSD",1758508566851,5.507,4298.0,4296.5,2.32742569]
["bitfinex","ETHUSD",1758508566852,5.507,4298.0,4297.2,2.32707576]
["bitfinex","ETHUSD",1758508567158,3.116,4297.9,4297.3,0.116]
["bitfinex","ETHUSD",1758508567486,13.98654956,4298.6,4295.2,10.63615123]
["bitfinex","ETHUSD",1758508567487,3.0,4297.7,4296.7,2.32736439]
["bitfinex","ETHUSD",1758508567787,3.0,4297.5,4297.0,0.116]
["bitfinex","ETHUSD",1758508567997,3.0,4297.5,4296.6,0.116]
["bitfinex","ETHUSD",1758508568194,3.0,4297.5,4295.3,5.505]
["bitfinex","ETHUSD",1758508568195,0.116,4296.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1758508568401,0.116,4296.9,4296.5,2.32747228]
["bitfinex","ETHUSD",1758508568696,0.116,4296.9,4296.3,0.116]
["bitfinex","ETHUSD",1758508568863,3.0,4297.1,4296.3,0.116]
["bitfinex","ETHUSD",1758508569053,3.116,4297.1,4296.3,0.116]
["bitfinex","ETHUSD",1758508569256,3.116,4297.1,4296.4,2.32753002]
["bitfinex","ETHUSD",1758508569553,0.36491325,4298.5,4296.5,0.02327475]
["bitfinex","ETHUSD",1758508569773,8.56279,4298.4,4296.5,0.2251]
["bitfinex","ETHUSD",1758508569985,3.33753534,4298.3,4297.2,2.32706324]
["bitfinex","ETHUSD",1758508570166,0.12657575,4298.2,4297.3,0.2251]
["bitfinex","ETHUSD",1758508570354,5.5,4298.4,4297.3,0.2251]
["bitfinex","ETHUSD",1758508570689,5.5,4298.4,4297.4,0.25521927]
["bitfinex","ETHUSD",1758508570888,3.0,4298.2,4296.8,0.2251]
["bitfinex","ETHUSD",1758508571191,3.0,4298.0,4296.5,2.014]
["bitfinex","ETHUSD",1758508571390,3.0,4297.8,4296.5,2.014]
["bitfinex","ETHUSD",1758508571597,3.0,4297.8,4296.3,0.2251]
["bitfinex","ETHUSD",1758508571598,3.0,4297.6,4296.3,0.2251]
["bitfinex","ETHUSD",1758508571885,3.0,4297.4,4296.2,2.32763204]
["bitfinex","ETHUSD",1758508572048,5.497,4297.3,4296.6,2.32737313]
["bitfinex","ETHUSD",1758508572252,5.496,4297.3,4296.5,2.32746902]
["bitfinex","ETHUSD",1758508572495,5.496,4297.3,4296.3,0.2327632]
["bitfinex","ETHUSD",1758508572660,5.496,4297.3,4296.2,0.2251]
["bitfinex","ETHUSD",1758508572860,3.0,4297.1,4296.3,2.3275842]
["bitfinex","ETHUSD",1758508573088,5.495,4297.3,4295.7,0.2251]
["bitfinex","ETHUSD",1758508573303,3.0,4297.1,4295.7,0.2251]
["bitfinex","ETHUSD",1758508573592,3.0,4297.2,4295.7,0.2251]
["bitfinex","ETHUSD",1758508573888,3.0,4297.2,4295.5,2.014]
["bitfinex","ETHUSD",1758508573889,3.0,4297.0,4295.5,2.32800597]
["bitfinex","ETHUSD",1758508574093,3.0,4296.8,4295.2,0.2251]
["bitfinex","ETHUSD",1758508574398,0.12683541,4296.7,4295.3,0.02328126]
["bitfinex","ETHUSD",1758508574685,5.492,4296.6,4295.4,0.2251]
["bitfinex","ETHUSD",1758508574993,3.0,4296.4,4295.4,0.2251]
["bitfinex","ETHUSD",1758508575298,3.0,4296.4,4295.1,0.01]
["bitfinex","ETHUSD",1758508575299,3.0,4296.2,4295.1,0.01]
["bitfinex","ETHUSD",1758508575470,0.12679654,4296.1,4295.1,0.01]
["bitfinex","ETHUSD",1758508575814,5.32753048,4296.4,4295.1,0.01]
["bitfinex","ETHUSD",1758508575815,2.45439666,4296.3,4295.1,0.01]
["bitfinex","ETHUSD",1758508575954,3.0,4296.1,4295.1,0.01]
["bitfinex","ETHUSD",1758508576160,0.12679654,4296.0,4295.1,0.01]
["bitfinex","ETHUSD",1758508576360,3.0,4295.8,4295.1,0.01]
["bitfinex","ETHUSD",1758508576588,3.0,4295.8,4295.1,2.33822952]
["bitfinex","ETHUSD",1758508576894,0.36504713,4296.6,4295.2,0.0232818]
["bitfinex","ETHUSD",1758508577083,3.0,4296.4,4295.2,0.0232818]
["bitfinex","ETHUSD",1758508577260,0.2114,4296.9,4295.3,0.2363]
["bitfinex","ETHUSD",1758508577574,4.29,4296.9,4295.4,2.3513526]
["bitfinex","ETHUSD",1758508577780,0.12675256,4296.8,4295.5,2.56431769]
["bitfinex","ETHUSD",1758508577976,0.12675256,4296.8,4296.2,2.32763809]
["bitfinex","ETHUSD",1758508578279,0.36499909,4297.3,4295.6,0.49505984]
["bitfinex","ETHUSD",1758508578595,0.36499909,4297.3,4295.1,0.01]
["bitfinex","ETHUSD",1758508578596,5.485,4297.4,4295.7,0.2363]
["bitfinex","ETHUSD",1758508578770,3.0,4297.3,4295.9,2.32780092]
["bitfinex","ETHUSD",1758508578966,2.014,4297.6,4296.0,0.2363]
["bitfinex","ETHUSD",1758508579173,2.014,4297.6,4297.2,2.32707651]
["bitfinex","ETHUSD",1758508579492,0.01,4297.9,4296.8,2.56356017]
["bitfinex","ETHUSD",1758508579692,0.01,4297.9,4297.4,0.116]
["bitfinex","ETHUSD",1758508579855,0.01,4297.9,4297.6,2.32688001]
["bitfinex","ETHUSD",1758508580056,0.01,4297.9,4297.4,0.37556988]
["bitfinex","ETHUSD",1758508580298,0.01,4297.9,4297.4,0.116]
["bitfinex","ETHUSD",1758508580459,0.01,4297.9,4294.7,4.29999999]
["bitfinex","ETHUSD",1758508580460,0.01,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1758508580658,0.01,4297.9,4297.8,2.94336429]
["bitfinex","ETHUSD",1758508580968,0.01,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1758508581315,0.01,4297.9,4296.5,0.2363]
["bitfinex","ETHUSD",1758508581807,3.0,4297.7,4296.0,2.56404674]
["bitfinex","ETHUSD",1758508582008,5.489,4297.9,4296.1,0.2363]
["bitfinex","ETHUSD",1758508582163,0.12701157,4297.8,4296.5,2.32745241]
["bitfinex","ETHUSD",1758508582500,0.12701157,4297.8,4296.5,0.2363]
["bitfinex","ETHUSD",1758508582661,0.01,4297.9,4296.6,2.32742168]
["bitfinex","ETHUSD",1758508582856,0.01,4297.9,4296.8,2.32727737]
["bitfinex","ETHUSD",1758508583060,3.0,4297.7,4296.5,2.56375011]
["bitfinex","ETHUSD",1758508583287,3.0,4297.5,4296.3,2.32756197]
["bitfinex","ETHUSD",1758508583484,3.0,4297.3,4295.9,4.34179686]
["bitfinex","ETHUSD",1758508583793,3.0,4297.1,4296.0,2.32769496]
["bitfinex","ETHUSD",1758508583972,0.12700218,4297.0,4295.5,0.2363]
["bitfinex","ETHUSD",1758508584169,0.12700218,4297.2,4295.5,0.2363]
["bitfinex","ETHUSD",1758508584380,3.0,4297.0,4295.6,0.02327963]
["bitfinex","ETHUSD",1758508584574,3.0,4297.4,4295.7,0.2363]
["bitfinex","ETHUSD",1758508584768,0.12702382,4297.3,4295.7,0.2363]
["bitfinex","ETHUSD",1758508584961,0.12702382,4297.3,4295.8,0.25642357]
["bitfinex","ETHUSD",1758508585265,0.12704051,4297.6,4297.0,2.3271513]
["bitfinex","ETHUSD",1758508585459,0.12704051,4297.6,4296.9,0.2363]
["bitfinex","ETHUSD",1758508585664,0.01,4297.9,4296.9,0.2363]
["bitfinex","ETHUSD",1758508585900,0.01,4297.9,4297.0,0.02327205]
["bitfinex","ETHUSD",1758508586101,0.01,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1758508586394,0.01,4297.9,4297.4,2.32693708]
["bitfinex","ETHUSD",1758508586584,0.01,4297.9,4297.2,0.02327096]
["bitfinex","ETHUSD",1758508586764,0.01,4297.9,4297.5,2.32692422]
["bitfinex","ETHUSD",1758508586965,0.01,4297.9,4297.6,2.32687023]
["bitfinex","ETHUSD",1758508587294,0.01,4297.9,4297.7,2.32682033]
["bitfinex","ETHUSD",1758508587495,0.01,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1758508587669,0.01,4297.9,4297.8,2.56307183]
["bitfinex","ETHUSD",1758508588002,0.01,4297.9,4296.8,0.2363]
["bitfinex","ETHUSD",1758508588301,0.01,4297.9,4296.5,2.32744549]
["bitfinex","ETHUSD",1758508588529,3.0,4297.7,4296.3,2.2503]
["bitfinex","ETHUSD",1758508588827,3.28267755,4297.6,4296.3,4.57787798]
["bitfinex","ETHUSD",1758508589030,3.0,4297.4,4295.6,2.56424127]
["bitfinex","ETHUSD",1758508589330,3.0,4297.4,4296.6,2.32739166]
["bitfinex","ETHUSD",1758508589331,3.0,4297.2,4296.6,2.32739166]
["bitfinex","ETHUSD",1758508589628,0.12727755,4297.1,4296.5,2.32746646]
["bitfinex","ETHUSD",1758508589802,0.2114,4297.5,4296.0,0.28205642]
["bitfinex","ETHUSD",1758508590007,3.0,4297.3,4296.1,2.32769255]
["bitfinex","ETHUSD",1758508590191,3.0,4297.3,4295.8,0.25642357]
["bitfinex","ETHUSD",1758508590192,3.0,4297.1,4295.8,0.25642357]
["bitfinex","ETHUSD",1758508590391,7.93740001,4297.0,4295.6,2.32796349]
["bitfinex","ETHUSD",1758508590601,5.94893713,4297.1,4295.6,2.32796349]
["bitfinex","ETHUSD",1758508590602,3.0,4296.8,4295.8,2.32780638]
["bitfinex","ETHUSD",1758508590802,0.12727755,4296.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1758508591092,0.116,4296.6,4296.0,0.116]
["bitfinex","ETHUSD",1758508591314,0.116,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1758508591513,0.48894174,4297.0,4296.8,2.32730637]
["bitfinex","ETHUSD",1758508591514,0.116,4297.0,4296.8,2.32730637]
["bitfinex","ETHUSD",1758508591716,0.116,4297.0,4296.5,0.2363]
["bitfinex","ETHUSD",1758508591914,0.1273518,4297.3,4296.9,2.32725918]
["bitfinex","ETHUSD",1758508592123,0.1273518,4297.3,4296.8,0.116]
["bitfinex","ETHUSD",1758508592326,0.2433518,4297.4,4296.8,0.116]
["bitfinex","ETHUSD",1758508593407,0.2433518,4297.4,4296.3,2.32753212]
["bitfinex","ETHUSD",1758508593594,0.2433518,4297.4,4296.6,0.116]
["bitfinex","ETHUSD",1758508593991,0.2433518,4297.4,4296.6,2.44341711]
["bitfinex","ETHUSD",1758508594327,0.2433518,4297.4,4296.6,0.116]
["bitfinex","ETHUSD",1758508594515,0.2433518,4297.4,4296.6,2.44337638]
["bitfinex","ETHUSD",1758508594835,0.2433518,4297.4,4296.6,0.116]
["bitfinex","ETHUSD",1758508595019,10.584963,4297.3,4295.6,0.2363]
["bitfinex","ETHUSD",1758508595217,10.584963,4297.3,4295.0,4.34224156]
["bitfinex","ETHUSD",1758508595218,0.116,4296.5,4295.9,0.116]
["bitfinex","ETHUSD",1758508595419,0.116,4296.5,4295.2,2.56444352]
["bitfinex","ETHUSD",1758508595596,3.0,4296.3,4295.7,0.116]
["bitfinex","ETHUSD",1758508595802,3.0,4296.1,4295.0,2.014]
["bitfinex","ETHUSD",1758508596016,0.1168,4295.5,4294.9,0.1168]
["bitfinex","ETHUSD",1758508597230,3.0,4295.9,4294.1,0.01]
["bitfinex","ETHUSD",1758508597231,3.0,4295.3,4294.1,0.01]
["bitfinex","ETHUSD",1758508597432,9.86037532,4295.2,4294.1,0.01]
["bitfinex","ETHUSD",1758508597727,10.56007533,4295.2,4294.1,0.01]
["bitfinex","ETHUSD",1758508597918,12.17400992,4295.2,4294.1,0.01]
["bitfinex","ETHUSD",1758508598118,34.14521992,4295.2,4294.1,0.01]
["bitfinex","ETHUSD",1758508598352,31.65807392,4295.2,4294.1,0.01]
["bitfinex","ETHUSD",1758508598520,28.64638992,4295.2,4294.1,0.01]
["bitfinex","ETHUSD",1758508599254,38.13418416,4295.2,4294.1,0.01]
["bitfinex","ETHUSD",1758508599453,34.06197916,4295.2,4294.1,0.01]
["bitfinex","ETHUSD",1758508599668,27.33145587,4295.2,4294.1,0.01]
["bitfinex","ETHUSD",1758508599854,32.77145587,4295.2,4294.1,0.01]
["bitfinex","ETHUSD",1758508600039,35.09963616,4295.2,4294.1,0.01]
["bitfinex","ETHUSD",1758508600243,39.35738616,4295.2,4294.1,0.01]
["bitfinex","ETHUSD",1758508600439,39.35638616,4295.2,4294.1,0.01]
["bitfinex","ETHUSD",1758508600754,40.14772747,4295.2,4294.1,0.01]
["bitfinex","ETHUSD",1758508600955,40.14772747,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508601158,34.34353423,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508601456,31.85685723,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508601643,25.62685723,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508601846,6.45408394,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508602173,0.12717603,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508602461,11.693895,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508602622,39.55669723,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508602823,34.57105523,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508603222,15.19586923,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508603457,17.38986923,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508604264,17.75307074,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508604492,17.75107074,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508604654,44.35368274,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508604855,44.35268274,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508605189,25.54876445,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508605389,9.04186159,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508605591,7.738924,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508605886,5.429,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508606089,8.421,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508606286,13.537376,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508606488,10.877298,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508606709,12.199811,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508606856,18.545443,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508607056,18.662243,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508607290,29.71941729,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508607456,31.990545,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508607652,3.1168,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508607895,8.5408,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508608065,11.658373,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508608271,7.172821,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508608488,13.987925,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508608690,11.45408,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508608991,8.5398,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508609163,16.979071,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508609352,3.0,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508609576,3.1168,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508609780,8.5368,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508610059,23.228476,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508610260,8.42,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508610762,3.0,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508610959,10.792115,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508611284,10.790115,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508611456,13.11829529,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508611665,12.192115,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508612086,24.68792629,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508612300,30.10292629,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508612594,42.96892519,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508612969,43.17978164,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508613400,12.54859019,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508613605,2.06136632,4297.5,4295.9,2.32779121]
["bitfinex","ETHUSD",1758508613914,2.32708101,4299.1,4296.0,0.46977912]
["bitfinex","ETHUSD",1758508613915,5.411,4297.2,4296.0,0.46977912]
["bitfinex","ETHUSD",1758508614064,5.411,4297.2,4296.1,0.237]
["bitfinex","ETHUSD",1758508614263,2.015,4298.2,4296.4,2.32749804]
["bitfinex","ETHUSD",1758508614264,5.41,4297.1,4296.4,2.32749804]
["bitfinex","ETHUSD",1758508614483,5.41,4297.1,4296.1,0.237]
["bitfinex","ETHUSD",1758508614699,5.41,4297.1,4296.7,2.32735871]
["bitfinex","ETHUSD",1758508615085,1.402,4297.7,4296.8,0.237]
["bitfinex","ETHUSD",1758508615395,5.407,4297.4,4296.8,0.237]
["bitfinex","ETHUSD",1758508615597,2.015,4298.2,4296.8,2.82075507]
["bitfinex","ETHUSD",1758508615971,5.791,4298.2,4296.8,2.82075507]
["bitfinex","ETHUSD",1758508616277,7.421,4298.2,4296.8,2.82075507]
["bitfinex","ETHUSD",1758508616661,0.001,4298.3,4296.8,2.8440282]
["bitfinex","ETHUSD",1758508616976,0.001,4298.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1758508617484,0.001,4298.3,4297.2,2.56409671]
["bitfinex","ETHUSD",1758508618800,0.001,4298.3,4297.2,2.58736767]
["bitfinex","ETHUSD",1758508619000,0.001,4298.3,4297.2,4.07222263]
["bitfinex","ETHUSD",1758508619223,0.001,4298.3,4297.2,9.56351067]
["bitfinex","ETHUSD",1758508619395,0.001,4298.3,4297.2,9.54023971]
["bitfinex","ETHUSD",1758508620191,1e-08,4297.9,4297.3,0.792]
["bitfinex","ETHUSD",1758508620531,1e-08,4298.9,4298.2,0.792]
["bitfinex","ETHUSD",1758508620828,1e-08,4298.9,4298.1,2.32660943]
["bitfinex","ETHUSD",1758508620829,1e-08,4298.9,4298.7,0.792]
["bitfinex","ETHUSD",1758508620997,1e-08,4298.9,4298.8,3.11823057]
["bitfinex","ETHUSD",1758508621199,1e-08,4298.9,4298.8,3.35523057]
["bitfinex","ETHUSD",1758508621589,1e-08,4298.9,4298.8,3.37849287]
["bitfinex","ETHUSD",1758508621789,1e-08,4298.9,4298.8,4.46501133]
["bitfinex","ETHUSD",1758508622047,1e-08,4298.9,4298.8,9.85601133]
["bitfinex","ETHUSD",1758508622290,1e-08,4299.9,4299.8,3.11768956]
["bitfinex","ETHUSD",1758508622410,1e-08,4299.9,4299.8,10.54394645]
["bitfinex","ETHUSD",1758508622613,1e-08,4299.9,4299.8,10.75768956]
["bitfinex","ETHUSD",1758508622811,1e-08,4299.9,4299.8,6.67703584]
["bitfinex","ETHUSD",1758508623004,1e-08,4299.9,4299.8,12.06503584]
["bitfinex","ETHUSD",1758508623399,1e-08,4299.9,4299.8,12.06303584]
["bitfinex","ETHUSD",1758508623605,1e-08,4299.9,4299.8,11.27103584]
["bitfinex","ETHUSD",1758508623830,1e-08,4299.9,4299.8,12.06303584]
["bitfinex","ETHUSD",1758508624416,1e-08,4299.9,4299.8,6.67703584]
["bitfinex","ETHUSD",1758508625133,1e-08,4299.9,4299.8,12.05903584]
["bitfinex","ETHUSD",1758508625759,1e-08,4299.9,4299.8,12.05703584]
["bitfinex","ETHUSD",1758508625935,1e-08,4299.9,4299.8,5.88503584]
["bitfinex","ETHUSD",1758508626240,1e-08,4299.9,4299.8,4.33968956]
["bitfinex","ETHUSD",1758508626598,0.00100001,4299.9,4299.8,4.33968956]
["bitfinex","ETHUSD",1758508626841,0.00100001,4299.9,4299.8,5.39194645]
["bitfinex","ETHUSD",1758508627059,0.00100001,4299.9,4299.8,5.36868956]
["bitfinex","ETHUSD",1758508627204,1e-08,4300.4,4299.9,3.11763547]
["bitfinex","ETHUSD",1758508627408,1e-08,4300.4,4300.3,3.11741915]
["bitfinex","ETHUSD",1758508627609,1e-08,4300.4,4300.3,8.49241915]
["bitfinex","ETHUSD",1758508627846,1e-08,4300.4,4300.3,8.72941915]
["bitfinex","ETHUSD",1758508628641,1e-08,4300.9,4300.7,0.792]
["bitfinex","ETHUSD",1758508628859,1e-08,4300.9,4300.8,2.34840028]
["bitfinex","ETHUSD",1758508629040,1e-08,4300.9,4300.8,3.663712]
["bitfinex","ETHUSD",1758508629236,1e-08,4300.9,4300.8,3.108712]
["bitfinex","ETHUSD",1758508629546,1e-08,4300.9,4300.8,8.50296348]
["bitfinex","ETHUSD",1758508629847,1e-08,4300.9,4300.8,8.479712]
["bitfinex","ETHUSD",1758508630053,1e-08,4300.9,4300.8,9.263112]
["bitfinex","ETHUSD",1758508630254,1e-08,4300.9,4300.8,9.376112]
["bitfinex","ETHUSD",1758508630853,1e-08,4300.9,4300.8,4.008112]
["bitfinex","ETHUSD",1758508631152,1e-08,4300.9,4300.8,9.374112]
["bitfinex","ETHUSD",1758508631314,1e-08,4300.9,4300.8,4.008112]
["bitfinex","ETHUSD",1758508631515,1e-08,4300.9,4300.8,9.373112]
["bitfinex","ETHUSD",1758508631715,1e-08,4300.9,4300.8,9.257112]
["bitfinex","ETHUSD",1758508631916,1e-08,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1758508632117,1e-08,4301.9,4301.8,10.26798426]
["bitfinex","ETHUSD",1758508632348,1e-08,4301.9,4301.8,10.47313818]
["bitfinex","ETHUSD",1758508632562,1e-08,4301.9,4301.8,11.26513818]
["bitfinex","ETHUSD",1758508633449,1e-08,4301.9,4301.8,5.90113818]
["bitfinex","ETHUSD",1758508633640,1e-08,4301.9,4301.8,10.4876083]
["bitfinex","ETHUSD",1758508633834,1e-08,4301.9,4301.8,4.3366083]
["bitfinex","ETHUSD",1758508634039,1e-08,4301.9,4301.8,9.6956083]
["bitfinex","ETHUSD",1758508634355,1e-08,4301.9,4301.8,4.3366083]
["bitfinex","ETHUSD",1758508634530,1e-08,4301.9,4301.8,9.6946083]
["bitfinex","ETHUSD",1758508634734,1e-08,4301.9,4301.8,10.89653818]
["bitfinex","ETHUSD",1758508634923,1e-08,4301.9,4301.8,5.53853818]
["bitfinex","ETHUSD",1758508635128,1e-08,4301.9,4301.8,4.3366083]
["bitfinex","ETHUSD",1758508635328,1e-08,4301.9,4301.8,9.6916083]
["bitfinex","ETHUSD",1758508635528,1e-08,4301.9,4301.8,9.6906083]
["bitfinex","ETHUSD",1758508635950,1e-08,4301.9,4301.8,7.366]
["bitfinex","ETHUSD",1758508636122,0.24150001,4301.9,4301.8,9.6906083]
["bitfinex","ETHUSD",1758508636328,0.24150001,4301.9,4301.8,7.365]
["bitfinex","ETHUSD",1758508636784,1e-08,4301.9,4301.8,9.6896083]
["bitfinex","ETHUSD",1758508636926,1e-08,4301.9,4301.8,9.6886083]
["bitfinex","ETHUSD",1758508637127,0.24150001,4301.9,4301.8,2.012]
["bitfinex","ETHUSD",1758508637400,0.24150001,4301.9,4300.8,2.012]
["bitfinex","ETHUSD",1758508637549,0.2415,4301.8,4301.1,2.32498159]
["bitfinex","ETHUSD",1758508637749,0.2415,4301.8,4301.2,7.67390233]
["bitfinex","ETHUSD",1758508637970,0.2415,4301.8,4301.3,5.349]
["bitfinex","ETHUSD",1758508638170,1e-08,4301.9,4301.3,5.349]
["bitfinex","ETHUSD",1758508638376,1e-08,4301.9,4300.8,2.2132]
["bitfinex","ETHUSD",1758508638591,0.2415,4301.8,4300.0,0.2415]
["bitfinex","ETHUSD",1758508638797,0.2415,4301.8,4300.1,5.347]
["bitfinex","ETHUSD",1758508638967,0.2415,4301.7,4300.2,0.79140932]
["bitfinex","ETHUSD",1758508639163,0.2415,4301.6,4300.7,2.32515601]
["bitfinex","ETHUSD",1758508639471,0.2415,4301.6,4300.2,0.79140932]
["bitfinex","ETHUSD",1758508639783,0.2415,4301.6,4300.3,5.36725419]
["bitfinex","ETHUSD",1758508639962,0.2415,4301.5,4300.6,2.32524502]
["bitfinex","ETHUSD",1758508640163,0.2415,4301.4,4300.8,2.3251199]
["bitfinex","ETHUSD",1758508640361,0.2415,4301.4,4300.9,5.343]
["bitfinex","ETHUSD",1758508640662,0.2415,4301.4,4299.6,2.012]
["bitfinex","ETHUSD",1758508640663,3.0,4301.2,4300.6,5.342]
["bitfinex","ETHUSD",1758508640963,3.0,4301.2,4300.1,5.341]
["bitfinex","ETHUSD",1758508640964,5.32505033,4301.0,4300.1,5.341]
["bitfinex","ETHUSD",1758508641177,12.83175,4301.1,4300.0,2.32556392]
["bitfinex","ETHUSD",1758508641178,0.2415,4300.9,4300.0,2.32556392]
["bitfinex","ETHUSD",1758508641512,2.32479878,4301.5,4299.5,5.341]
["bitfinex","ETHUSD",1758508641513,0.2415,4300.8,4299.5,5.341]
["bitfinex","ETHUSD",1758508641811,0.2415,4300.8,4300.2,0.116]
["bitfinex","ETHUSD",1758508641812,19.94298787,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1758508642021,0.2415,4300.7,4299.5,5.341]
["bitfinex","ETHUSD",1758508642316,0.116,4300.1,4299.5,0.116]
["bitfinex","ETHUSD",1758508642613,0.2415,4300.0,4299.5,0.116]
["bitfinex","ETHUSD",1758508642912,0.2415,4299.9,4299.5,0.116]
["bitfinex","ETHUSD",1758508643207,3.0,4300.8,4300.3,2.32537043]
["bitfinex","ETHUSD",1758508643208,0.60095606,4300.8,4300.3,2.32537043]
["bitfinex","ETHUSD",1758508643512,3.72645606,4301.3,4300.3,0.116]
["bitfinex","ETHUSD",1758508643817,0.116,4301.1,4300.3,0.116]
["bitfinex","ETHUSD",1758508644031,19.002277,4301.0,4300.3,0.116]
["bitfinex","ETHUSD",1758508644179,0.116,4300.6,4299.8,0.004]
["bitfinex","ETHUSD",1758508644375,0.116,4300.3,4299.8,0.004]
["bitfinex","ETHUSD",1758508644633,0.116,4300.3,4299.8,2.32967919]
["bitfinex","ETHUSD",1758508644778,0.116,4300.3,4299.8,0.004]
["bitfinex","ETHUSD",1758508644978,0.2415,4300.2,4299.8,0.004]
["bitfinex","ETHUSD",1758508645375,0.24232271,4300.3,4299.8,0.004]
["bitfinex","ETHUSD",1758508645579,0.2415,4300.1,4299.8,0.004]
["bitfinex","ETHUSD",1758508645809,0.2415,4300.0,4299.8,0.004]
["bitfinex","ETHUSD",1758508646211,0.2415,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508646620,11.35593624,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508646802,8.33464489,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508647120,8.75590636,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508647420,6.43027089,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508647620,6.73322089,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508647821,3.85277877,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508647981,3.36782271,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508648320,3.85277877,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508648894,3.12632271,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508649835,13.11760877,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508650022,13.11760877,4299.9,4299.1,0.01]
["bitfinex","ETHUSD",1758508650023,3.0,4299.8,4299.1,0.01]
["bitfinex","ETHUSD",1758508650221,3.0,4299.6,4299.1,0.01]
["bitfinex","ETHUSD",1758508650408,2.32601414,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508650613,9.97608691,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508650797,20.27357691,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508651000,12.85011091,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508651448,9.58610091,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508651808,9.98902891,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508652106,3.61127877,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508652449,8.06027985,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508652746,8.54523591,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508652903,36.17879291,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508653108,36.17903268,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508653412,21.84423168,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508653905,14.29790168,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508654110,13.13957868,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508654950,36.17903268,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508655109,38.37303268,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508655313,4.52012235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758508655646,4.52012235,4299.0,4295.2,6.29]
["bitfinex","ETHUSD",1758508655647,0.792,4298.5,4296.3,0.09332091]
["bitfinex","ETHUSD",1758508655844,3.856,4298.6,4295.1,0.01000001]
["bitfinex","ETHUSD",1758508655845,2.32688011,4297.6,4295.3,2.32807689]
["bitfinex","ETHUSD",1758508656045,5.32701337,4297.4,4295.3,0.2273]
["bitfinex","ETHUSD",1758508656260,5.32709671,4297.2,4295.3,0.2273]
["bitfinex","ETHUSD",1758508656465,12.57675525,4297.2,4295.4,2.32806736]
["bitfinex","ETHUSD",1758508656664,12.81825525,4297.2,4295.3,0.2273]
["bitfinex","ETHUSD",1758508656964,15.79099225,4297.2,4295.9,0.116]
["bitfinex","ETHUSD",1758508657357,11.82464025,4297.2,4295.9,0.116]
["bitfinex","ETHUSD",1758508657650,4.38475554,4297.2,4296.0,2.32773676]
["bitfinex","ETHUSD",1758508657850,3.48098388,4297.2,4296.2,0.116]
["bitfinex","ETHUSD",1758508658060,3.48098388,4297.2,4296.6,0.116]
["bitfinex","ETHUSD",1758508658352,3.36498388,4297.2,4296.8,0.2273]
["bitfinex","ETHUSD",1758508658536,3.36498388,4297.2,4297.1,0.3533]
["bitfinex","ETHUSD",1758508658537,3.0,4297.2,4297.1,0.3533]
["bitfinex","ETHUSD",1758508658738,3.0,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758508659054,5.32709671,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758508659234,13.20905271,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758508659436,3.0,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758508659966,7.43367371,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758508660337,5.106577,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758508660543,3.0,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758508660745,5.32709671,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758508660939,3.0,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758508661742,3.0,4297.2,4297.1,0.2373]
["bitfinex","ETHUSD",1758508662748,3.0,4297.2,4297.1,0.2413]
["bitfinex","ETHUSD",1758508663361,5.293,4298.1,4297.3,2.32703313]
["bitfinex","ETHUSD",1758508663707,0.38275375,4299.3,4297.4,0.25056988]
["bitfinex","ETHUSD",1758508663907,7.6173133,4298.7,4297.4,0.2273]
["bitfinex","ETHUSD",1758508664205,3.0,4298.5,4297.4,2.5542569]
["bitfinex","ETHUSD",1758508664407,0.48403653,4298.5,4297.5,2.32693126]
["bitfinex","ETHUSD",1758508664595,0.48403653,4298.6,4297.6,0.2273]
["bitfinex","ETHUSD",1758508664798,2.32624154,4298.8,4297.6,2.55417547]
["bitfinex","ETHUSD",1758508664998,0.48442579,4299.0,4297.6,2.55417547]
["bitfinex","ETHUSD",1758508664999,0.48442579,4299.0,4297.7,0.25726825]
["bitfinex","ETHUSD",1758508665187,2.32628473,4298.7,4297.7,0.234]
["bitfinex","ETHUSD",1758508665393,0.48442579,4298.9,4297.7,0.234]
["bitfinex","ETHUSD",1758508665572,8.287,4299.2,4297.9,2.32667337]
["bitfinex","ETHUSD",1758508665773,8.287,4299.2,4297.7,2.56077721]
["bitfinex","ETHUSD",1758508665774,2.32620262,4298.9,4297.7,2.56077721]
["bitfinex","ETHUSD",1758508666007,0.48442579,4298.9,4298.0,2.32665415]
["bitfinex","ETHUSD",1758508666203,0.48442579,4298.9,4297.7,2.81558564]
["bitfinex","ETHUSD",1758508666204,0.48442579,4299.2,4298.1,0.02326609]
["bitfinex","ETHUSD",1758508666370,0.12643203,4299.1,4298.1,0.25726609]
["bitfinex","ETHUSD",1758508666574,0.61085782,4299.1,4298.1,2.58385579]
["bitfinex","ETHUSD",1758508666812,0.38275375,4299.3,4298.2,0.234]
["bitfinex","ETHUSD",1758508667012,2.32601908,4299.2,4298.2,0.234]
["bitfinex","ETHUSD",1758508667174,0.12645418,4299.1,4298.2,0.234]
["bitfinex","ETHUSD",1758508667509,0.12645418,4299.1,4297.9,0.02326717]
["bitfinex","ETHUSD",1758508667682,0.12645418,4299.1,4298.0,0.234]
["bitfinex","ETHUSD",1758508667885,0.61087997,4299.1,4298.2,2.3265553]
["bitfinex","ETHUSD",1758508668073,0.12645418,4299.0,4298.4,2.32643477]
["bitfinex","ETHUSD",1758508668268,0.12645418,4299.2,4298.5,0.234]
["bitfinex","ETHUSD",1758508668473,0.38275375,4299.3,4298.6,2.34954987]
["bitfinex","ETHUSD",1758508668800,0.38275375,4299.3,4299.1,0.116]
["bitfinex","ETHUSD",1758508668970,0.38275375,4299.3,4298.5,0.234]
["bitfinex","ETHUSD",1758508669296,0.38275375,4299.3,4298.9,0.116]
["bitfinex","ETHUSD",1758508669673,0.38275375,4299.3,4298.9,0.35]
["bitfinex","ETHUSD",1758508669874,0.38275375,4299.3,4299.0,0.234]
["bitfinex","ETHUSD",1758508670274,0.38275375,4299.3,4298.9,0.116]
["bitfinex","ETHUSD",1758508670479,0.38275375,4299.3,4299.0,0.234]
["bitfinex","ETHUSD",1758508670701,0.38275375,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1758508670900,0.50962621,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1758508671077,0.38275375,4299.3,4299.2,0.35]
["bitfinex","ETHUSD",1758508671284,0.001,4299.3,4299.2,0.35]
["bitfinex","ETHUSD",1758508672078,0.001,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1758508672812,0.001,4299.3,4299.2,0.35]
["bitfinex","ETHUSD",1758508673193,0.001,4299.3,4299.2,2.67601414]
["bitfinex","ETHUSD",1758508673377,0.001,4299.3,4299.2,3.19948576]
["bitfinex","ETHUSD",1758508673578,0.001,4299.3,4299.2,3.17622562]
["bitfinex","ETHUSD",1758508673779,0.001,4299.3,4299.2,3.19948576]
["bitfinex","ETHUSD",1758508674392,0.001,4299.3,4299.2,3.99148576]
["bitfinex","ETHUSD",1758508674978,0.001,4299.3,4299.2,3.96822562]
["bitfinex","ETHUSD",1758508675914,0.001,4299.3,4299.2,8.44022562]
["bitfinex","ETHUSD",1758508676114,0.001,4299.3,4299.2,0.35]
["bitfinex","ETHUSD",1758508676315,0.001,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1758508677791,0.001,4299.3,4298.3,5.49]
["bitfinex","ETHUSD",1758508678018,0.001,4299.3,4298.9,0.116]
["bitfinex","ETHUSD",1758508678813,0.001,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1758508679322,0.001,4299.3,4299.2,2.44201414]
["bitfinex","ETHUSD",1758508679533,0.001,4299.3,4299.2,3.17608749]
["bitfinex","ETHUSD",1758508679822,0.001,4299.3,4299.2,3.15282735]
["bitfinex","ETHUSD",1758508679979,0.001,4299.3,4299.2,3.96808749]
["bitfinex","ETHUSD",1758508680331,0.001,4299.3,4299.2,5.98108749]
["bitfinex","ETHUSD",1758508680478,0.001,4300.2,4299.3,0.792]
["bitfinex","ETHUSD",1758508680821,0.001,4300.2,4299.7,0.792]
["bitfinex","ETHUSD",1758508681036,0.001,4300.2,4300.1,3.11752731]
["bitfinex","ETHUSD",1758508681446,0.001,4300.2,4300.1,2.55952731]
["bitfinex","ETHUSD",1758508681719,0.001,4300.2,4300.1,8.71402387]
["bitfinex","ETHUSD",1758508681882,0.001,4300.2,4300.1,8.6907686]
["bitfinex","ETHUSD",1758508682078,0.001,4300.2,4300.1,4.54640615]
["bitfinex","ETHUSD",1758508682281,0.001,4300.2,4300.1,9.79040615]
["bitfinex","ETHUSD",1758508683122,0.001,4300.2,4300.1,3.42716486]
["bitfinex","ETHUSD",1758508683325,0.001,4300.2,4299.9,7.56859549]
["bitfinex","ETHUSD",1758508683620,0.001,4300.2,4299.9,5.477]
["bitfinex","ETHUSD",1758508683917,0.001,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1758508684414,0.001,4300.2,4300.1,2.55952731]
["bitfinex","ETHUSD",1758508684601,0.001,4300.2,4300.1,3.37236044]
["bitfinex","ETHUSD",1758508685196,0.001,4300.2,4300.1,4.16436044]
["bitfinex","ETHUSD",1758508685391,0.001,4300.2,4300.1,4.14110517]
["bitfinex","ETHUSD",1758508686116,0.001,4300.2,4300.1,4.16436044]
["bitfinex","ETHUSD",1758508686342,0.001,4300.2,4300.1,4.14110517]
["bitfinex","ETHUSD",1758508686506,0.001,4300.2,4300.1,9.37410517]
["bitfinex","ETHUSD",1758508686707,0.001,4300.2,4300.1,4.14110517]
["bitfinex","ETHUSD",1758508686941,0.001,4300.2,4300.1,9.37410517]
["bitfinex","ETHUSD",1758508687468,1e-08,4300.9,4300.2,0.792]
["bitfinex","ETHUSD",1758508687640,1e-08,4300.9,4300.5,0.792]
["bitfinex","ETHUSD",1758508687943,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1758508688456,1e-08,4300.9,4300.8,3.3511488]
["bitfinex","ETHUSD",1758508688760,1e-08,4300.9,4300.8,8.31998397]
["bitfinex","ETHUSD",1758508688950,1e-08,4300.9,4300.8,5.99483517]
["bitfinex","ETHUSD",1758508689135,1e-08,4300.9,4300.8,5.225]
["bitfinex","ETHUSD",1758508689339,1e-08,4300.9,4300.8,7.5501488]
["bitfinex","ETHUSD",1758508689650,0.24390001,4300.9,4299.7,2.325732]
["bitfinex","ETHUSD",1758508689810,0.24390001,4300.9,4300.2,2.32544137]
["bitfinex","ETHUSD",1758508690020,0.24390001,4300.9,4300.3,7.54840349]
["bitfinex","ETHUSD",1758508690220,0.24390001,4300.9,4299.4,0.82948133]
["bitfinex","ETHUSD",1758508690462,0.24390001,4300.9,4300.6,0.116]
["bitfinex","ETHUSD",1758508690675,0.2294,4300.8,4300.6,0.116]
["bitfinex","ETHUSD",1758508690960,1e-08,4300.9,4300.6,0.116]
["bitfinex","ETHUSD",1758508691133,1e-08,4300.9,4300.7,0.02325202]
["bitfinex","ETHUSD",1758508691339,0.2294,4300.8,4300.6,5.335]
["bitfinex","ETHUSD",1758508691541,0.2294,4300.7,4300.6,0.116]
["bitfinex","ETHUSD",1758508691944,0.2294,4300.7,4300.1,5.218]
["bitfinex","ETHUSD",1758508692148,0.2294,4300.7,4300.3,0.116]
["bitfinex","ETHUSD",1758508692660,0.2294,4300.7,4299.3,2.012]
["bitfinex","ETHUSD",1758508692661,3.2294,4300.6,4300.1,5.217]
["bitfinex","ETHUSD",1758508692986,30.2294,4300.5,4299.3,2.012]
["bitfinex","ETHUSD",1758508693123,0.116,4300.0,4299.4,0.116]
["bitfinex","ETHUSD",1758508693523,0.2294,4299.9,4299.4,0.116]
["bitfinex","ETHUSD",1758508693802,0.2294,4299.8,4299.4,0.116]
["bitfinex","ETHUSD",1758508694057,0.2294,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1758508694263,0.2294,4299.7,4298.2,2.012]
["bitfinex","ETHUSD",1758508694264,3.0,4299.5,4297.8,0.004]
["bitfinex","ETHUSD",1758508694559,3.0,4299.3,4297.8,0.004]
["bitfinex","ETHUSD",1758508694742,3.0,4299.1,4297.8,0.004]
["bitfinex","ETHUSD",1758508694919,2.3265553,4298.2,4297.8,0.004]
["bitfinex","ETHUSD",1758508695122,3.0,4298.9,4297.8,0.004]
["bitfinex","ETHUSD",1758508695322,0.2324,4298.2,4297.8,0.004]
["bitfinex","ETHUSD",1758508695844,12.5846403,4298.2,4297.8,0.004]
["bitfinex","ETHUSD",1758508696324,12.7116944,4298.2,4297.8,0.004]
["bitfinex","ETHUSD",1758508696828,21.0461334,4298.2,4297.8,0.004]
["bitfinex","ETHUSD",1758508697325,21.74505874,4298.2,4297.8,0.004]
["bitfinex","ETHUSD",1758508698057,9.57233074,4298.2,4297.8,0.004]
["bitfinex","ETHUSD",1758508698359,14.77619152,4298.2,4297.8,0.004]
["bitfinex","ETHUSD",1758508698728,14.77519152,4298.2,4297.8,0.004]
["bitfinex","ETHUSD",1758508699056,41.58679552,4298.2,4297.8,0.004]
["bitfinex","ETHUSD",1758508699358,36.38479552,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508699725,41.58479552,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508700244,36.38432302,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508700427,41.58332302,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508701255,41.58032302,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508701653,36.38432302,4298.2,4298.1,0.014]
["bitfinex","ETHUSD",1758508701859,36.38432302,4298.2,4297.1,0.014]
["bitfinex","ETHUSD",1758508701860,2.3275842,4296.3,4295.1,0.01]
["bitfinex","ETHUSD",1758508702053,21.31191417,4296.3,4295.1,0.01]
["bitfinex","ETHUSD",1758508702280,34.4579142,4296.3,4295.1,0.01]
["bitfinex","ETHUSD",1758508702497,32.8399912,4296.3,4295.1,0.01]
["bitfinex","ETHUSD",1758508702805,33.5417931,4296.3,4295.1,0.01]
["bitfinex","ETHUSD",1758508702958,42.73269183,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1758508703759,36.74669183,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1758508703955,39.1242019,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1758508704180,41.24133211,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1758508704381,41.23105508,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1758508704597,41.35697345,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1758508704794,42.14897345,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1758508705023,42.84241436,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1758508705310,42.84239789,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1758508705465,42.35583655,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1758508705863,36.37683655,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1758508706209,41.22605508,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1758508706408,42.35322694,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1758508706572,43.75122694,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1758508706772,1.398,4295.7,4295.1,0.01]
["bitfinex","ETHUSD",1758508706974,3.72612609,4295.3,4295.1,1e-08]
["bitfinex","ETHUSD",1758508707177,36.72618029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508707374,42.93358029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508707596,43.74997372,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508707796,46.20197372,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508708099,38.56697372,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508708391,42.13958029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508708964,36.95858029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508709208,32.32818029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508709502,10.37143029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508709660,15.00183029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508709860,42.13758029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508710097,35.68793829,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508710398,21.56990329,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508711404,16.20132729,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508711703,0.3651922,4295.3,4295.1,1e-08]
["bitfinex","ETHUSD",1758508711903,8.450411,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508712115,0.3651922,4295.3,4295.2,0.2355]
["bitfinex","ETHUSD",1758508712414,5.172,4295.3,4295.2,0.2355]
["bitfinex","ETHUSD",1758508712907,2.014,4295.6,4295.2,0.2355]
["bitfinex","ETHUSD",1758508712908,5.171,4295.5,4295.2,0.2355]
["bitfinex","ETHUSD",1758508713325,8.171,4295.5,4295.3,0.2355]
["bitfinex","ETHUSD",1758508713485,5.32818029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508713663,37.98508229,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508714070,38.58261693,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508714297,33.41361693,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508714497,42.49071493,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508714906,42.25831493,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508715682,39.77571493,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508715882,44.93871493,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508716284,45.27276855,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508716994,46.18156855,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508717204,46.66252525,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508717520,41.49952525,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508717693,46.65852525,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508717899,33.87086755,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508718096,39.02986755,4295.2,4295.1,0.00400001]
["bitfinex","ETHUSD",1758508718309,44.11870047,4295.2,4295.1,0.00400001]
["bitfinex","ETHUSD",1758508718513,37.95829847,4295.2,4295.1,0.00400001]
["bitfinex","ETHUSD",1758508718967,38.19069847,4295.2,4295.1,0.00400001]
["bitfinex","ETHUSD",1758508719170,38.19069847,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508719398,16.65768747,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508719726,15.86368747,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508719925,45.86368747,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508720255,40.47628747,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508720751,32.34971947,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508720926,33.02391947,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758508721237,6.17845134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1758508721442,47.16159661,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1758508721600,47.15959661,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1758508721800,47.52481681,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1758508722448,42.37581681,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1758508722656,3.72666823,4294.3,4294.2,0.004]
["bitfinex","ETHUSD",1758508722857,40.49509058,4294.3,4294.2,0.004]
["bitfinex","ETHUSD",1758508723059,20.0891065,4294.3,4294.2,0.004]
["bitfinex","ETHUSD",1758508723453,9.17872246,4294.2,4294.1,0.01]
["bitfinex","ETHUSD",1758508723761,40.231373,4294.2,4294.1,0.01]
["bitfinex","ETHUSD",1758508724116,40.59663332,4294.2,4294.1,0.01]
["bitfinex","ETHUSD",1758508724311,40.59663332,4294.2,4293.0,0.2355]
["bitfinex","ETHUSD",1758508724312,6.72683092,4294.0,4293.0,0.2355]
["bitfinex","ETHUSD",1758508724525,42.69008146,4294.0,4293.0,0.2355]
["bitfinex","ETHUSD",1758508725059,15.05012246,4294.0,4293.5,0.2316]
["bitfinex","ETHUSD",1758508725211,17.86776646,4294.0,4292.9,0.2316]
["bitfinex","ETHUSD",1758508725417,27.61491946,4294.0,4293.3,0.2316]
["bitfinex","ETHUSD",1758508725771,45.38008146,4294.0,4292.8,0.2316]
["bitfinex","ETHUSD",1758508725975,39.99908146,4294.0,4292.8,0.2316]
["bitfinex","ETHUSD",1758508726265,39.99908146,4294.0,4293.1,0.2416]
["bitfinex","ETHUSD",1758508726266,45.13808146,4294.0,4293.1,0.2416]
["bitfinex","ETHUSD",1758508726613,42.68608146,4294.0,4293.1,0.2416]
["bitfinex","ETHUSD",1758508726814,42.68408146,4294.0,4293.1,0.2416]
["bitfinex","ETHUSD",1758508727054,42.68308146,4294.0,4293.1,0.01]
["bitfinex","ETHUSD",1758508727252,2.32926488,4293.2,4293.1,0.01]
["bitfinex","ETHUSD",1758508727420,44.69851542,4293.2,4293.1,0.01]
["bitfinex","ETHUSD",1758508727815,45.06382458,4293.2,4293.1,0.01]
["bitfinex","ETHUSD",1758508728725,47.51582458,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1758508730025,14.14514658,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1758508730412,13.3870217,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1758508730614,36.23944158,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1758508730921,37.98867558,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1758508731466,2.32980755,4292.2,4292.1,0.01]
["bitfinex","ETHUSD",1758508731679,26.11765376,4292.2,4292.1,0.01]
["bitfinex","ETHUSD",1758508731877,26.11765376,4292.2,4291.1,0.01]
["bitfinex","ETHUSD",1758508731878,37.81272676,4292.2,4291.1,0.01]
["bitfinex","ETHUSD",1758508732079,6.72835048,4291.2,4291.1,0.01]
["bitfinex","ETHUSD",1758508732292,40.47091752,4291.2,4291.1,0.01]
["bitfinex","ETHUSD",1758508732580,44.97472715,4291.2,4291.1,0.01]
["bitfinex","ETHUSD",1758508732789,45.21472715,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1758508733143,39.85072715,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1758508733481,18.9760305,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1758508733685,23.5795945,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1758508733994,14.61774504,4291.2,4291.1,0.23160001]
["bitfinex","ETHUSD",1758508734281,5.83799304,4291.2,4291.1,0.23160001]
["bitfinex","ETHUSD",1758508734444,10.95599304,4291.2,4291.1,0.23160001]
["bitfinex","ETHUSD",1758508734778,5.83799304,4291.2,4291.1,0.23160001]
["bitfinex","ETHUSD",1758508734975,8.33370204,4291.2,4291.1,0.23160001]
["bitfinex","ETHUSD",1758508735178,13.45070204,4291.2,4291.1,0.23160001]
["bitfinex","ETHUSD",1758508735381,13.45070204,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1758508735680,3.61049321,4291.2,4291.1,0.23160001]
["bitfinex","ETHUSD",1758508735888,0.12526902,4291.2,4291.1,0.23160001]
["bitfinex","ETHUSD",1758508736078,0.61049321,4291.2,4291.1,0.23160001]
["bitfinex","ETHUSD",1758508736278,0.12526902,4291.2,4291.1,0.23160001]
["bitfinex","ETHUSD",1758508736478,0.12526902,4291.3,4291.1,0.23160001]
["bitfinex","ETHUSD",1758508737182,0.36541588,4292.2,4291.2,0.0273035]
["bitfinex","ETHUSD",1758508737384,0.12671467,4292.2,4291.4,2.33019014]
["bitfinex","ETHUSD",1758508737569,0.48522419,4292.9,4291.2,0.0273035]
["bitfinex","ETHUSD",1758508737570,5.23771467,4292.4,4291.5,0.49050936]
["bitfinex","ETHUSD",1758508737783,3.0,4292.2,4291.2,0.004]
["bitfinex","ETHUSD",1758508737963,2.32992247,4292.0,4291.6,0.2316]
["bitfinex","ETHUSD",1758508738157,5.33007348,4291.8,4291.6,0.2316]
["bitfinex","ETHUSD",1758508738358,0.61193886,4291.7,4291.2,0.004]
["bitfinex","ETHUSD",1758508738567,0.12671467,4291.6,4291.2,0.004]
["bitfinex","ETHUSD",1758508738765,0.12671467,4291.7,4291.2,0.004]
["bitfinex","ETHUSD",1758508739070,0.12671467,4291.7,4291.3,0.2316]
["bitfinex","ETHUSD",1758508739272,0.12671467,4291.7,4291.4,0.02330241]
["bitfinex","ETHUSD",1758508739477,0.12671467,4291.7,4291.2,0.004]
["bitfinex","ETHUSD",1758508739478,0.12671467,4291.7,4291.5,0.2316]
["bitfinex","ETHUSD",1758508739706,0.12671467,4292.1,4291.5,0.2316]
["bitfinex","ETHUSD",1758508739918,0.61193886,4292.2,4291.6,2.33013328]
["bitfinex","ETHUSD",1758508740208,0.12671467,4292.1,4291.7,2.81785015]
["bitfinex","ETHUSD",1758508740376,0.12671467,4292.1,4291.8,0.2316]
["bitfinex","ETHUSD",1758508740573,0.12671467,4292.3,4291.9,0.2316]
["bitfinex","ETHUSD",1758508740774,0.12671467,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1758508740973,2.50122419,4293.8,4292.8,2.32948192]
["bitfinex","ETHUSD",1758508740974,0.12671467,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1758508741174,0.011,4293.9,4292.9,2.32942765]
["bitfinex","ETHUSD",1758508741175,0.12671467,4293.6,4292.9,2.32942765]
["bitfinex","ETHUSD",1758508741389,0.011,4293.9,4293.1,2.32931719]
["bitfinex","ETHUSD",1758508741588,0.011,4293.9,4293.0,0.2316]
["bitfinex","ETHUSD",1758508741892,0.011,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1758508742404,0.011,4293.9,4293.8,2.6773394]
["bitfinex","ETHUSD",1758508742576,0.011,4293.9,4293.8,1.07392567]
["bitfinex","ETHUSD",1758508742803,0.011,4293.9,4293.8,0.3484]
["bitfinex","ETHUSD",1758508745718,0.011,4293.9,4293.8,0.2316]
["bitfinex","ETHUSD",1758508745880,0.011,4293.9,4293.3,0.2316]
["bitfinex","ETHUSD",1758508746480,0.011,4293.9,4293.6,2.32902855]
["bitfinex","ETHUSD",1758508746689,0.011,4293.9,4293.7,0.02328993]
["bitfinex","ETHUSD",1758508746926,0.011,4293.9,4293.8,0.2316]
["bitfinex","ETHUSD",1758508747314,0.011,4293.9,4293.1,2.016]
["bitfinex","ETHUSD",1758508747501,3.0,4293.7,4293.1,2.016]
["bitfinex","ETHUSD",1758508747702,0.12671467,4293.6,4292.6,0.2316]
["bitfinex","ETHUSD",1758508747899,0.12671467,4293.6,4292.8,0.2316]
["bitfinex","ETHUSD",1758508748099,0.011,4293.9,4292.8,0.2316]
["bitfinex","ETHUSD",1758508748425,0.011,4293.9,4292.9,0.02329427]
["bitfinex","ETHUSD",1758508748588,0.011,4293.9,4293.0,0.2316]
["bitfinex","ETHUSD",1758508749098,0.011,4293.9,4293.1,0.02329319]
["bitfinex","ETHUSD",1758508749302,0.011,4293.9,4293.2,0.2316]
["bitfinex","ETHUSD",1758508749816,0.011,4293.9,4293.3,0.0232921]
["bitfinex","ETHUSD",1758508750120,0.011,4293.9,4293.4,0.2424]
["bitfinex","ETHUSD",1758508750639,0.011,4293.9,4292.8,0.2]
["bitfinex","ETHUSD",1758508750640,3.0,4293.7,4292.8,0.2]
["bitfinex","ETHUSD",1758508750932,2.32942765,4292.9,4292.8,0.2]
["bitfinex","ETHUSD",1758508751092,12.21415721,4292.9,4292.8,0.2]
["bitfinex","ETHUSD",1758508751433,34.47795086,4292.9,4292.8,0.2]
["bitfinex","ETHUSD",1758508751725,32.96597982,4292.9,4292.8,0.2]
["bitfinex","ETHUSD",1758508752433,36.55249919,4292.9,4292.8,0.2]
["bitfinex","ETHUSD",1758508753299,1.398,4292.7,4291.2,0.004]
["bitfinex","ETHUSD",1758508753501,2.3301851,4291.6,4291.2,0.004]
["bitfinex","ETHUSD",1758508753726,2.33029618,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1758508754130,0.36543258,4292.0,4291.2,0.004]
["bitfinex","ETHUSD",1758508754131,3.36543258,4292.0,4291.2,0.004]
["bitfinex","ETHUSD",1758508754434,11.08793546,4291.9,4291.2,0.004]
["bitfinex","ETHUSD",1758508754630,0.36543258,4292.0,4291.2,0.004]
["bitfinex","ETHUSD",1758508754631,3.0,4291.7,4291.2,0.004]
["bitfinex","ETHUSD",1758508754832,2.33029618,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1758508755329,3.0,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1758508756800,3.0,4291.3,4291.2,0.2301]
["bitfinex","ETHUSD",1758508757035,3.0,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1758508757336,3.0,4291.3,4291.2,0.2301]
["bitfinex","ETHUSD",1758508757932,3.0,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1758508758422,32.163243,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1758508758742,40.85810886,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1758508758898,41.22355096,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1758508759299,41.09693828,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1758508759741,36.03893828,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1758508759942,0.14597938,4296.0,4291.5,3.12218758]
["bitfinex","ETHUSD",1758508760125,0.14597938,4296.0,4294.7,2.32845134]
["bitfinex","ETHUSD",1758508760126,0.48620461,4295.4,4294.7,2.32845134]
["bitfinex","ETHUSD",1758508760436,4.34913264,4297.5,4294.8,2.15341919]
["bitfinex","ETHUSD",1758508760437,0.2264,4297.5,4294.8,2.15341919]
["bitfinex","ETHUSD",1758508760735,1.311,4297.1,4295.8,2.32785511]
["bitfinex","ETHUSD",1758508760938,0.01,4297.9,4295.8,3.84578553]
["bitfinex","ETHUSD",1758508761142,1.428,4297.5,4295.8,4.07188553]
["bitfinex","ETHUSD",1758508761441,0.01,4297.9,4295.8,4.4693223]
["bitfinex","ETHUSD",1758508761666,0.01,4297.9,4295.8,3.98290311]
["bitfinex","ETHUSD",1758508761876,0.258,4297.7,4295.8,1.67832655]
["bitfinex","ETHUSD",1758508762185,0.258,4297.7,4295.8,0.21585585]
["bitfinex","ETHUSD",1758508762186,0.2264,4297.1,4295.8,0.21585585]
["bitfinex","ETHUSD",1758508762346,3.0,4297.3,4295.8,0.44195585]
["bitfinex","ETHUSD",1758508762656,0.2264,4296.7,4294.9,2.32831301]
["bitfinex","ETHUSD",1758508762880,0.2264,4296.3,4294.8,2.2421]
["bitfinex","ETHUSD",1758508763071,0.2264,4296.3,4295.2,2.32817448]
["bitfinex","ETHUSD",1758508763360,0.2264,4296.3,4295.3,0.02328126]
["bitfinex","ETHUSD",1758508763872,0.21065881,4296.5,4295.3,2.55417915]
["bitfinex","ETHUSD",1758508764024,0.21065881,4296.6,4295.3,2.55417915]
["bitfinex","ETHUSD",1758508764228,0.21065881,4296.6,4295.4,2.32806101]
["bitfinex","ETHUSD",1758508764555,0.21065881,4296.6,4295.3,0.2261]
["bitfinex","ETHUSD",1758508764556,4.430171,4295.4,4295.3,0.2261]
["bitfinex","ETHUSD",1758508764755,3.0,4295.3,4293.6,0.2261]
["bitfinex","ETHUSD",1758508764961,3.0,4295.1,4293.6,2.55512925]
["bitfinex","ETHUSD",1758508765168,3.48696988,4295.0,4293.6,0.2261]
["bitfinex","ETHUSD",1758508765322,4.11232487,4294.9,4293.6,0.2261]
["bitfinex","ETHUSD",1758508765523,0.21056988,4294.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1758508765723,0.21056988,4295.3,4293.8,0.2261]
["bitfinex","ETHUSD",1758508765954,3.0,4295.1,4293.8,0.2261]
["bitfinex","ETHUSD",1758508766135,0.21056988,4295.0,4293.8,0.2261]
["bitfinex","ETHUSD",1758508766324,0.21056988,4295.3,4293.8,0.45021]
["bitfinex","ETHUSD",1758508766525,3.0,4295.1,4293.5,2.015]
["bitfinex","ETHUSD",1758508766748,6.76662188,4295.0,4293.5,2.015]
["bitfinex","ETHUSD",1758508766948,3.0,4294.8,4293.5,2.015]
["bitfinex","ETHUSD",1758508767139,0.21056988,4294.7,4293.7,2.32898909]
["bitfinex","ETHUSD",1758508767333,0.21056988,4294.7,4293.5,2.015]
["bitfinex","ETHUSD",1758508767334,2.31482,4294.6,4293.5,2.015]
["bitfinex","ETHUSD",1758508767534,2.015,4294.8,4293.6,2.77922489]
["bitfinex","ETHUSD",1758508767734,6.329652,4294.7,4293.9,2.32887004]
["bitfinex","ETHUSD",1758508767937,2.015,4294.8,4293.6,0.45021]
["bitfinex","ETHUSD",1758508768137,0.2106669,4294.7,4293.6,0.45021]
["bitfinex","ETHUSD",1758508768369,0.2106669,4294.7,4293.8,2.32893465]
["bitfinex","ETHUSD",1758508768564,0.2106669,4294.7,4293.9,2.32887955]
["bitfinex","ETHUSD",1758508768765,0.2106669,4294.7,4293.6,0.45021]
["bitfinex","ETHUSD",1758508769066,0.2106669,4294.7,4294.1,2.32877509]
["bitfinex","ETHUSD",1758508769370,0.2106669,4294.7,4293.8,2.3289394]
["bitfinex","ETHUSD",1758508769681,2.015,4294.8,4293.9,0.02328885]
["bitfinex","ETHUSD",1758508769968,2.015,4294.8,4294.0,2.32878007]
["bitfinex","ETHUSD",1758508770168,2.015,4294.8,4294.1,2.32877155]
["bitfinex","ETHUSD",1758508770368,2.015,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1758508770553,0.1168,4295.3,4294.7,0.1168]
["bitfinex","ETHUSD",1758508770766,3.60918,4295.2,4294.7,0.1168]
["bitfinex","ETHUSD",1758508770933,7.592,4295.1,4294.7,0.1168]
["bitfinex","ETHUSD",1758508771131,1.01718,4295.2,4294.7,0.1168]
["bitfinex","ETHUSD",1758508771552,2.015,4295.5,4294.7,0.1168]
["bitfinex","ETHUSD",1758508771771,2.015,4295.5,4295.0,0.1168]
["bitfinex","ETHUSD",1758508772088,6.329652,4295.4,4295.0,0.1168]
["bitfinex","ETHUSD",1758508772238,0.001,4295.2,4293.7,2.55507849]
["bitfinex","ETHUSD",1758508772436,3.0,4295.0,4294.6,0.1168]
["bitfinex","ETHUSD",1758508772638,0.2264,4295.0,4294.6,0.1168]
["bitfinex","ETHUSD",1758508772857,0.001,4295.2,4294.6,0.1168]
["bitfinex","ETHUSD",1758508773062,0.001,4295.2,4293.7,0.45700785]
["bitfinex","ETHUSD",1758508773063,3.0,4295.0,4294.2,0.2261]
["bitfinex","ETHUSD",1758508773375,0.001,4295.2,4294.3,2.58413877]
["bitfinex","ETHUSD",1758508773757,0.001,4295.2,4294.2,0.2261]
["bitfinex","ETHUSD",1758508773935,0.001,4295.2,4294.3,0.02328668]
["bitfinex","ETHUSD",1758508774134,0.001,4295.2,4294.2,0.2261]
["bitfinex","ETHUSD",1758508774135,0.001,4295.2,4294.4,2.32857474]
["bitfinex","ETHUSD",1758508774390,3.066347,4295.1,4294.2,0.2261]
["bitfinex","ETHUSD",1758508774596,2.502888,4295.1,4294.2,0.2261]
["bitfinex","ETHUSD",1758508774875,3.0,4295.0,4294.2,0.2261]
["bitfinex","ETHUSD",1758508775091,2.166,4294.9,4294.2,0.2261]
["bitfinex","ETHUSD",1758508775292,3.0,4295.0,4294.2,0.2261]
["bitfinex","ETHUSD",1758508775500,0.001,4295.2,4294.2,0.2261]
["bitfinex","ETHUSD",1758508775788,0.001,4295.2,4294.3,0.02328668]
["bitfinex","ETHUSD",1758508776291,0.001,4295.2,4294.2,0.2261]
["bitfinex","ETHUSD",1758508776440,0.2026,4295.2,4294.2,0.2261]
["bitfinex","ETHUSD",1758508776642,0.001,4295.2,4294.3,0.02328668]
["bitfinex","ETHUSD",1758508776840,0.001,4295.2,4294.2,0.2261]
["bitfinex","ETHUSD",1758508777784,0.001,4295.2,4294.4,2.328614]
["bitfinex","ETHUSD",1758508777955,0.001,4295.2,4294.6,2.32845358]
["bitfinex","ETHUSD",1758508778153,0.001,4295.2,4294.2,2.55477546]
["bitfinex","ETHUSD",1758508778154,5.107013,4295.1,4294.2,0.2261]
["bitfinex","ETHUSD",1758508778353,3.0,4295.0,4293.8,0.2261]
["bitfinex","ETHUSD",1758508778544,3.0,4294.8,4293.8,0.2261]
["bitfinex","ETHUSD",1758508778749,1.0372013,4295.1,4293.8,0.2261]
["bitfinex","ETHUSD",1758508779065,2.32839713,4294.8,4293.8,0.2261]
["bitfinex","ETHUSD",1758508779268,3.0,4295.0,4293.8,0.2261]
["bitfinex","ETHUSD",1758508779576,2.756557,4294.9,4293.8,0.2261]
["bitfinex","ETHUSD",1758508779780,2.124778,4294.9,4293.8,0.2261]
["bitfinex","ETHUSD",1758508779942,3.0,4294.7,4293.8,0.2261]
["bitfinex","ETHUSD",1758508780606,5.2544,4295.1,4293.8,0.2261]
["bitfinex","ETHUSD",1758508780781,0.001,4295.2,4293.8,0.2261]
["bitfinex","ETHUSD",1758508780782,0.001,4295.2,4293.9,0.02328885]
["bitfinex","ETHUSD",1758508780984,0.001,4295.2,4294.2,2.32869233]
["bitfinex","ETHUSD",1758508781278,0.001,4295.2,4294.3,2.32864169]
["bitfinex","ETHUSD",1758508781490,0.001,4295.2,4294.0,2.55493092]
["bitfinex","ETHUSD",1758508781491,0.001,4295.2,4294.0,0.2261]
["bitfinex","ETHUSD",1758508781779,0.001,4295.2,4293.9,0.792]
["bitfinex","ETHUSD",1758508781780,0.001,4295.2,4294.4,2.32861278]
["bitfinex","ETHUSD",1758508781980,0.001,4295.2,4294.1,2.554871]
["bitfinex","ETHUSD",1758508781981,0.001,4295.2,4294.1,0.2261]
["bitfinex","ETHUSD",1758508782166,5.34,4295.1,4294.1,0.2261]
["bitfinex","ETHUSD",1758508782376,3.0,4295.1,4294.1,0.2261]
["bitfinex","ETHUSD",1758508782574,3.0,4295.1,4293.7,0.2261]
["bitfinex","ETHUSD",1758508782753,3.0,4295.1,4294.1,2.32877259]
["bitfinex","ETHUSD",1758508782947,3.0,4295.1,4294.8,0.1168]
["bitfinex","ETHUSD",1758508783146,3.35522079,4295.1,4294.8,0.1168]
["bitfinex","ETHUSD",1758508784858,3.0,4295.1,4294.8,0.1168]
["bitfinex","ETHUSD",1758508785071,3.001,4295.2,4294.8,0.1168]
["bitfinex","ETHUSD",1758508785359,2.015,4295.5,4294.3,0.2261]
["bitfinex","ETHUSD",1758508785360,0.001,4295.6,4295.1,3.12023449]
["bitfinex","ETHUSD",1758508785583,0.001,4295.6,4295.5,3.12001769]
["bitfinex","ETHUSD",1758508785875,0.001,4295.6,4295.5,3.14329786]
["bitfinex","ETHUSD",1758508786044,0.001,4295.6,4295.5,3.92103722]
["bitfinex","ETHUSD",1758508786560,1e-08,4295.9,4295.6,3.11996349]
["bitfinex","ETHUSD",1758508786762,1e-08,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1758508787077,1e-08,4295.9,4295.8,2.35113366]
["bitfinex","ETHUSD",1758508787278,1e-08,4295.9,4295.8,3.35065511]
["bitfinex","ETHUSD",1758508787478,1e-08,4295.9,4295.8,4.75803892]
["bitfinex","ETHUSD",1758508793591,1e-08,4295.9,4295.8,7.75803892]
["bitfinex","ETHUSD",1758508794082,1e-08,4296.9,4296.7,0.792]
["bitfinex","ETHUSD",1758508794275,1e-08,4296.9,4296.8,7.811]
["bitfinex","ETHUSD",1758508794593,1e-08,4296.9,4296.8,10.36911334]
["bitfinex","ETHUSD",1758508794886,1e-08,4296.9,4296.8,11.63876405]
["bitfinex","ETHUSD",1758508795193,1e-08,4296.9,4296.8,11.75476405]
["bitfinex","ETHUSD",1758508795901,1e-08,4296.9,4296.8,14.75476405]
["bitfinex","ETHUSD",1758508798201,0.2507,4298.9,4296.8,14.75476405]
["bitfinex","ETHUSD",1758508798202,0.01,4298.9,4297.0,1.792]
["bitfinex","ETHUSD",1758508798360,0.01,4298.9,4298.8,3.11823057]
["bitfinex","ETHUSD",1758508798565,0.01,4298.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1758508798566,0.2407,4298.8,4298.4,4.997]
["bitfinex","ETHUSD",1758508798802,0.2407,4298.7,4298.4,4.997]
["bitfinex","ETHUSD",1758508798964,0.2407,4298.6,4298.4,4.997]
["bitfinex","ETHUSD",1758508799169,0.2407,4298.5,4298.4,4.997]
["bitfinex","ETHUSD",1758508799916,0.2407,4298.5,4298.4,4.995]
["bitfinex","ETHUSD",1758508800294,0.2407,4298.5,4298.4,7.32144705]
["bitfinex","ETHUSD",1758508800626,0.2407,4298.5,4298.4,4.995]
["bitfinex","ETHUSD",1758508800830,0.01,4298.9,4298.4,4.995]
["bitfinex","ETHUSD",1758508800974,0.01,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1758508801325,0.01,4298.9,4298.8,7.34249287]
["bitfinex","ETHUSD",1758508801479,0.01,4298.9,4298.8,7.31923057]
["bitfinex","ETHUSD",1758508802221,0.01,4298.9,4298.7,0.792]
["bitfinex","ETHUSD",1758508802372,0.01,4298.9,4298.8,4.991]
["bitfinex","ETHUSD",1758508802572,0.01,4298.9,4298.8,7.31623057]
["bitfinex","ETHUSD",1758508803027,0.01,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1758508803257,0.01,4298.9,4298.8,4.99]
["bitfinex","ETHUSD",1758508803436,0.2507,4298.9,4298.8,4.99]
["bitfinex","ETHUSD",1758508803756,0.2507,4298.9,4298.1,2.014]
["bitfinex","ETHUSD",1758508803936,0.2407,4298.8,4298.2,4.988]
["bitfinex","ETHUSD",1758508804112,0.2407,4298.7,4298.2,4.988]
["bitfinex","ETHUSD",1758508804314,0.01,4298.9,4298.2,4.988]
["bitfinex","ETHUSD",1758508804513,0.2407,4298.6,4298.3,0.02326501]
["bitfinex","ETHUSD",1758508804711,0.01,4298.9,4298.3,0.02326501]
["bitfinex","ETHUSD",1758508804933,0.01,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1758508805140,0.01,4298.9,4298.8,7.33549287]
["bitfinex","ETHUSD",1758508805337,0.01,4298.9,4298.8,7.31223057]
["bitfinex","ETHUSD",1758508805922,0.01,4298.9,4298.8,4.986]
["bitfinex","ETHUSD",1758508806137,0.011,4298.9,4298.8,7.31223057]
["bitfinex","ETHUSD",1758508806322,0.011,4298.9,4298.8,4.986]
["bitfinex","ETHUSD",1758508806739,0.2517,4298.9,4298.5,2.32637721]
["bitfinex","ETHUSD",1758508807049,0.2517,4298.9,4296.6,4.20810091]
["bitfinex","ETHUSD",1758508807050,0.2407,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1758508807249,0.2407,4298.8,4298.7,7.30928469]
["bitfinex","ETHUSD",1758508807746,0.011,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1758508807947,0.011,4298.9,4298.8,2.34949287]
["bitfinex","ETHUSD",1758508808153,0.011,4298.9,4298.8,2.46549287]
["bitfinex","ETHUSD",1758508808327,0.011,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1758508808945,0.011,4298.9,4298.8,3.46503057]
["bitfinex","ETHUSD",1758508809146,0.011,4298.9,4298.8,4.63882192]
["bitfinex","ETHUSD",1758508809855,0.011,4298.9,4298.8,4.40802192]
["bitfinex","ETHUSD",1758508810848,1e-08,4298.9,4298.8,4.52402192]
["bitfinex","ETHUSD",1758508812949,1e-08,4298.9,4298.8,7.52402192]
["bitfinex","ETHUSD",1758508815473,1e-08,4298.9,4298.8,4.52402192]
["bitfinex","ETHUSD",1758508815670,1e-08,4298.9,4298.8,9.49102192]
["bitfinex","ETHUSD",1758508816691,1e-08,4298.9,4298.8,8.46502192]
["bitfinex","ETHUSD",1758508816883,1e-08,4298.9,4298.8,9.25702192]
["bitfinex","ETHUSD",1758508817083,1e-08,4298.9,4298.8,8.46502192]
["bitfinex","ETHUSD",1758508817399,0.23190001,4298.9,4298.4,2.012]
["bitfinex","ETHUSD",1758508817695,0.23190001,4298.9,4297.4,6.29]
["bitfinex","ETHUSD",1758508817696,0.2319,4298.8,4298.5,4.963]
["bitfinex","ETHUSD",1758508817897,1e-08,4298.9,4298.5,4.963]
["bitfinex","ETHUSD",1758508818321,0.2319,4298.8,4298.6,0.02326338]
["bitfinex","ETHUSD",1758508818524,0.2319,4298.8,4298.7,7.28928469]
["bitfinex","ETHUSD",1758508818724,0.2319,4298.8,4298.7,8.08128469]
["bitfinex","ETHUSD",1758508820445,1e-08,4298.9,4298.8,3.11823057]
["bitfinex","ETHUSD",1758508820649,1e-08,4298.9,4298.8,3.50279287]
["bitfinex","ETHUSD",1758508821003,1e-08,4298.9,4298.8,3.47953057]
["bitfinex","ETHUSD",1758508821207,1e-08,4298.9,4298.8,5.866]
["bitfinex","ETHUSD",1758508821444,1e-08,4298.9,4298.8,5.75]
["bitfinex","ETHUSD",1758508821729,0.23190001,4298.9,4298.8,7.28323057]
["bitfinex","ETHUSD",1758508821957,1e-08,4298.9,4298.8,9.23738468]
["bitfinex","ETHUSD",1758508822826,1e-08,4298.9,4298.8,9.48268468]
["bitfinex","ETHUSD",1758508823027,1e-08,4298.9,4298.8,12.48268468]
["bitfinex","ETHUSD",1758508824915,1e-08,4299.9,4299.8,3.11768956]
["bitfinex","ETHUSD",1758508825234,1e-08,4299.9,4299.8,13.08168956]
["bitfinex","ETHUSD",1758508825401,1e-08,4299.9,4299.8,15.49663547]
["bitfinex","ETHUSD",1758508826439,1e-08,4299.9,4299.8,15.49463547]
["bitfinex","ETHUSD",1758508826736,1e-08,4299.9,4299.8,15.49363547]
["bitfinex","ETHUSD",1758508827037,1e-08,4299.9,4299.8,15.24733547]
["bitfinex","ETHUSD",1758508827337,1e-08,4299.9,4299.8,15.24633547]
["bitfinex","ETHUSD",1758508827903,1e-08,4299.9,4299.8,15.49163547]
["bitfinex","ETHUSD",1758508830313,0.001,4300.2,4300.0,0.792]
["bitfinex","ETHUSD",1758508830513,0.001,4300.2,4300.1,11.08178258]
["bitfinex","ETHUSD",1758508830722,0.001,4300.2,4300.1,11.05852731]
["bitfinex","ETHUSD",1758508831012,0.001,4300.2,4300.1,11.30382731]
["bitfinex","ETHUSD",1758508831413,0.001,4300.2,4300.1,11.41982731]
["bitfinex","ETHUSD",1758508831619,0.001,4300.2,4300.1,13.05097238]
["bitfinex","ETHUSD",1758508832014,0.001,4300.2,4300.1,13.04897238]
["bitfinex","ETHUSD",1758508832217,0.001,4300.2,4300.1,7.07267238]
["bitfinex","ETHUSD",1758508832547,0.001,4300.2,4300.1,12.80267238]
["bitfinex","ETHUSD",1758508833013,0.001,4300.2,4300.1,13.04797238]
["bitfinex","ETHUSD",1758508834754,0.001,4300.2,4300.1,13.04797238]
["bitfinex","ETHUSD",1758508835422,0.001,4300.7,4300.1,13.04797238]
["bitfinex","ETHUSD",1758508835423,0.001,4300.7,4300.6,3.11725694]
["bitfinex","ETHUSD",1758508835658,0.001,4300.7,4300.6,13.62876864]
["bitfinex","ETHUSD",1758508835858,0.001,4300.7,4300.6,13.85081608]
["bitfinex","ETHUSD",1758508836066,0.001,4300.7,4300.6,13.96681608]
["bitfinex","ETHUSD",1758508836584,0.001,4300.7,4300.6,13.72151608]
["bitfinex","ETHUSD",1758508836781,1e-08,4300.9,4300.7,6.11720287]
["bitfinex","ETHUSD",1758508836958,1e-08,4300.9,4300.8,11.0461488]
["bitfinex","ETHUSD",1758508837267,1e-08,4300.9,4300.8,11.2904488]
["bitfinex","ETHUSD",1758508837758,1e-08,4300.9,4300.8,6.3624488]
["bitfinex","ETHUSD",1758508837967,1e-08,4300.9,4300.8,11.2904488]
["bitfinex","ETHUSD",1758508838130,1e-08,4300.9,4300.8,8.14010839]
["bitfinex","ETHUSD",1758508838460,0.001,4301.4,4301.3,3.11687852]
["bitfinex","ETHUSD",1758508838665,0.001,4301.4,4301.3,11.04287852]
["bitfinex","ETHUSD",1758508839791,0.001,4301.4,4301.3,11.28817852]
["bitfinex","ETHUSD",1758508840268,1e-08,4301.9,4301.7,3.11666234]
["bitfinex","ETHUSD",1758508840469,1e-08,4301.9,4301.7,15.25780282]
["bitfinex","ETHUSD",1758508840626,0.2329,4301.8,4301.7,16.38780282]
["bitfinex","ETHUSD",1758508840830,0.2329,4301.8,4301.7,20.17980282]
["bitfinex","ETHUSD",1758508841030,0.2329,4301.8,4301.7,11.46580282]
["bitfinex","ETHUSD",1758508841228,0.2329,4301.8,4301.7,15.54266234]
["bitfinex","ETHUSD",1758508842266,0.2329,4301.8,4301.7,10.62166234]
["bitfinex","ETHUSD",1758508842444,0.2329,4301.8,4301.7,16.33166234]
["bitfinex","ETHUSD",1758508842858,0.2329,4301.8,4301.7,14.007]
["bitfinex","ETHUSD",1758508843166,0.2329,4301.8,4299.8,2.80029005]
["bitfinex","ETHUSD",1758508843167,0.2329,4301.8,4301.3,2.011]
["bitfinex","ETHUSD",1758508843378,0.2329,4301.8,4301.4,4.917]
["bitfinex","ETHUSD",1758508843379,0.2319,4301.7,4301.4,4.917]
["bitfinex","ETHUSD",1758508843577,0.2319,4301.6,4301.3,1.60251562]
["bitfinex","ETHUSD",1758508843878,0.2319,4301.5,4301.4,4.916]
["bitfinex","ETHUSD",1758508844074,0.2319,4301.5,4301.3,1.60251562]
["bitfinex","ETHUSD",1758508844273,0.001,4301.8,4301.4,4.915]
["bitfinex","ETHUSD",1758508844464,0.001,4301.8,4301.5,4.915]
["bitfinex","ETHUSD",1758508844843,0.2306,4301.7,4301.5,4.915]
["bitfinex","ETHUSD",1758508845046,0.001,4301.8,4301.6,4.915]
["bitfinex","ETHUSD",1758508845465,0.001,4301.8,4301.3,1.60251562]
["bitfinex","ETHUSD",1758508845774,0.2306,4301.7,4301.4,4.913]
["bitfinex","ETHUSD",1758508845984,0.2306,4301.7,4301.3,1.60251562]
["bitfinex","ETHUSD",1758508845985,0.2306,4301.6,4301.5,4.912]
["bitfinex","ETHUSD",1758508846439,3.0,4301.5,4300.6,2.011]
["bitfinex","ETHUSD",1758508846650,2.32488973,4301.3,4299.9,2.32563547]
["bitfinex","ETHUSD",1758508846942,0.55366,4301.4,4301.1,0.116]
["bitfinex","ETHUSD",1758508846943,5.68292612,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1758508847366,3.35799355,4301.2,4300.9,0.116]
["bitfinex","ETHUSD",1758508847584,0.12739355,4301.1,4300.9,0.116]
["bitfinex","ETHUSD",1758508847878,0.2306,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1758508849266,2.55564068,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1758508849454,6.48383241,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1758508849685,5.315282,4300.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508849881,3.12739355,4300.8,4299.8,0.004]
["bitfinex","ETHUSD",1758508850084,2.45264696,4300.7,4299.8,0.004]
["bitfinex","ETHUSD",1758508850393,3.2306,4300.8,4299.8,0.004]
["bitfinex","ETHUSD",1758508850394,2.32531438,4300.5,4299.8,0.004]
["bitfinex","ETHUSD",1758508850557,3.37266434,4300.4,4299.8,0.004]
["bitfinex","ETHUSD",1758508850759,0.12739355,4300.3,4299.8,0.004]
["bitfinex","ETHUSD",1758508851167,0.2306,4300.2,4299.8,0.004]
["bitfinex","ETHUSD",1758508851559,0.2306,4300.1,4299.8,0.004]
["bitfinex","ETHUSD",1758508851768,0.2306,4300.6,4299.8,0.004]
["bitfinex","ETHUSD",1758508852009,0.2306,4300.6,4299.8,0.4924788]
["bitfinex","ETHUSD",1758508852483,0.2306,4300.5,4299.9,4.901]
["bitfinex","ETHUSD",1758508852686,0.2306,4300.5,4299.9,7.2265845]
["bitfinex","ETHUSD",1758508852859,0.12756074,4301.1,4299.9,4.901]
["bitfinex","ETHUSD",1758508853057,0.001,4302.5,4299.9,4.901]
["bitfinex","ETHUSD",1758508853058,0.2306,4301.0,4300.0,2.012]
["bitfinex","ETHUSD",1758508853359,0.2306,4301.5,4300.2,0.792]
["bitfinex","ETHUSD",1758508853560,0.001,4301.8,4300.2,0.792]
["bitfinex","ETHUSD",1758508853892,0.2306,4301.4,4300.2,0.792]
["bitfinex","ETHUSD",1758508854062,0.2306,4301.3,4300.5,2.32526024]
["bitfinex","ETHUSD",1758508854257,0.2306,4301.2,4300.6,4.899]
["bitfinex","ETHUSD",1758508854564,0.2306,4301.1,4300.5,4.898]
["bitfinex","ETHUSD",1758508854771,0.12855941,4301.8,4300.5,4.898]
["bitfinex","ETHUSD",1758508854772,0.2306,4301.0,4300.5,4.898]
["bitfinex","ETHUSD",1758508854972,0.2306,4300.9,4300.5,4.898]
["bitfinex","ETHUSD",1758508855191,0.2306,4300.8,4300.5,4.898]
["bitfinex","ETHUSD",1758508855496,0.2306,4300.7,4300.5,4.898]
["bitfinex","ETHUSD",1758508855796,0.2306,4300.6,4300.5,4.898]
["bitfinex","ETHUSD",1758508856201,0.2306,4300.6,4300.2,4.895]
["bitfinex","ETHUSD",1758508856692,0.2306,4300.5,4300.2,4.895]
["bitfinex","ETHUSD",1758508857081,0.2306,4301.1,4300.3,2.32541915]
["bitfinex","ETHUSD",1758508857598,0.2306,4301.1,4300.3,2.32540564]
["bitfinex","ETHUSD",1758508857799,0.2306,4301.1,4300.2,4.895]
["bitfinex","ETHUSD",1758508858384,0.2306,4301.1,4300.3,2.32541068]
["bitfinex","ETHUSD",1758508858582,0.2306,4301.1,4300.4,2.32534927]
["bitfinex","ETHUSD",1758508858775,0.2306,4301.1,4300.2,7.220471]
["bitfinex","ETHUSD",1758508858976,0.2306,4301.1,4300.4,2.32534839]
["bitfinex","ETHUSD",1758508859551,0.2306,4301.5,4300.5,0.02325311]
["bitfinex","ETHUSD",1758508859720,0.2306,4301.5,4301.0,0.116]
["bitfinex","ETHUSD",1758508859871,0.2306,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1758508860076,6.13241274,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1758508860318,6.13241274,4301.5,4300.6,4.888]
["bitfinex","ETHUSD",1758508860319,2.32492981,4301.3,4300.6,4.888]
["bitfinex","ETHUSD",1758508860480,0.2306,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1758508860822,0.2306,4301.2,4300.2,4.887]
["bitfinex","ETHUSD",1758508860823,9.329652,4301.1,4300.0,2.012]
["bitfinex","ETHUSD",1758508861022,3.35810496,4301.2,4300.3,0.116]
["bitfinex","ETHUSD",1758508861023,0.116,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1758508861230,0.2306,4300.8,4300.3,0.116]
["bitfinex","ETHUSD",1758508861393,0.33466,4300.7,4300.3,0.116]
["bitfinex","ETHUSD",1758508861574,0.2306,4300.6,4300.3,0.116]
["bitfinex","ETHUSD",1758508861921,0.2306,4300.5,4300.3,0.116]
["bitfinex","ETHUSD",1758508862107,2.44098882,4301.1,4300.3,0.116]
["bitfinex","ETHUSD",1758508862303,0.2306,4301.0,4300.3,0.116]
["bitfinex","ETHUSD",1758508862505,0.2306,4301.0,4300.8,0.116]
["bitfinex","ETHUSD",1758508862675,0.2306,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1758508864093,2.012,4301.2,4300.8,0.116]
["bitfinex","ETHUSD",1758508864409,2.012,4301.2,4299.8,0.004]
["bitfinex","ETHUSD",1758508864410,0.2306,4301.4,4301.1,0.116]
["bitfinex","ETHUSD",1758508864629,0.21405603,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1758508864630,0.2306,4301.3,4301.1,0.116]
["bitfinex","ETHUSD",1758508865133,0.21405603,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1758508865509,0.2306,4301.4,4301.0,0.004]
["bitfinex","ETHUSD",1758508865988,0.5438399,4301.3,4301.0,0.004]
["bitfinex","ETHUSD",1758508866193,2.32498663,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508866695,12.12876699,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508867433,7.87441499,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508867836,3.47412836,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508868004,3.93803499,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508868213,3.3466,4301.6,4301.0,0.12]
["bitfinex","ETHUSD",1758508868436,0.12766928,4301.5,4301.0,0.12]
["bitfinex","ETHUSD",1758508868605,0.116,4301.6,4301.4,0.116]
["bitfinex","ETHUSD",1758508868606,0.12766928,4301.6,4301.4,0.116]
["bitfinex","ETHUSD",1758508868808,0.2306,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1758508869007,0.12866928,4301.8,4301.4,0.116]
["bitfinex","ETHUSD",1758508869220,0.24872693,4301.7,4301.4,0.116]
["bitfinex","ETHUSD",1758508869425,0.2306,4301.6,4301.4,0.116]
["bitfinex","ETHUSD",1758508870095,0.2392,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1758508870966,2.32498663,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508871165,2.45273451,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508871369,0.85631212,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508871523,2.69193451,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508872363,0.36694788,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508872866,0.2392,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508873257,0.36694788,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508873675,0.12774788,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508873860,0.34121128,4301.4,4301.0,0.12]
["bitfinex","ETHUSD",1758508874187,0.27819893,4301.3,4301.0,0.12]
["bitfinex","ETHUSD",1758508874486,0.40594681,4301.3,4301.0,0.12]
["bitfinex","ETHUSD",1758508874706,0.64514681,4301.3,4301.0,0.12]
["bitfinex","ETHUSD",1758508874876,0.12774788,4301.2,4301.0,0.12]
["bitfinex","ETHUSD",1758508875381,2.32482805,4301.4,4301.0,0.12]
["bitfinex","ETHUSD",1758508875558,1.42879148,4301.3,4301.0,0.12]
["bitfinex","ETHUSD",1758508875769,0.12774788,4301.2,4301.0,0.12]
["bitfinex","ETHUSD",1758508876279,0.34145625,4301.5,4301.0,0.12]
["bitfinex","ETHUSD",1758508876480,0.12774788,4301.4,4301.0,0.12]
["bitfinex","ETHUSD",1758508876690,0.12774788,4301.3,4301.0,0.12]
["bitfinex","ETHUSD",1758508876887,0.21370837,4301.5,4301.0,0.12]
["bitfinex","ETHUSD",1758508876888,0.12774788,4301.5,4301.3,0.116]
["bitfinex","ETHUSD",1758508877039,0.24872693,4301.7,4301.3,0.116]
["bitfinex","ETHUSD",1758508877040,0.12774788,4301.6,4301.3,0.116]
["bitfinex","ETHUSD",1758508877243,0.12774788,4301.5,4301.3,0.116]
["bitfinex","ETHUSD",1758508877443,0.46251728,4301.7,4301.3,0.116]
["bitfinex","ETHUSD",1758508877444,0.12774788,4301.6,4301.3,0.116]
["bitfinex","ETHUSD",1758508877656,1.17940472,4301.6,4301.3,0.116]
["bitfinex","ETHUSD",1758508877947,0.12774788,4301.5,4301.3,0.116]
["bitfinex","ETHUSD",1758508878488,0.12774788,4301.7,4301.3,0.116]
["bitfinex","ETHUSD",1758508878690,0.12774788,4301.6,4301.3,0.116]
["bitfinex","ETHUSD",1758508878885,0.12774788,4301.7,4301.6,0.116]
["bitfinex","ETHUSD",1758508879099,0.21483401,4301.8,4301.6,0.116]
["bitfinex","ETHUSD",1758508879100,0.12874788,4301.8,4301.6,0.116]
["bitfinex","ETHUSD",1758508879311,0.12874788,4301.8,4301.2,2.55619382]
["bitfinex","ETHUSD",1758508879312,0.001,4301.8,4301.3,2.34807437]
["bitfinex","ETHUSD",1758508879466,0.001,4301.8,4301.7,2.55596234]
["bitfinex","ETHUSD",1758508879667,0.001,4301.8,4301.7,2.57920896]
["bitfinex","ETHUSD",1758508880068,0.001,4301.8,4301.7,2.55596234]
["bitfinex","ETHUSD",1758508880609,0.001,4301.8,4301.7,0.2313]
["bitfinex","ETHUSD",1758508880982,0.001,4301.8,4301.6,0.116]
["bitfinex","ETHUSD",1758508881502,0.001,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1758508883173,0.001,4301.8,4301.7,2.67196234]
["bitfinex","ETHUSD",1758508883408,0.001,4301.8,4301.7,0.3473]
["bitfinex","ETHUSD",1758508884510,0.001,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1758508886302,2.5647083,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1758508886700,0.001,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1758508887776,0.001,4301.8,4301.7,0.3473]
["bitfinex","ETHUSD",1758508891808,0.001,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1758508892683,0.001,4301.8,4301.7,0.3473]
["bitfinex","ETHUSD",1758508893089,0.001,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1758508894634,0.2401,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1758508894809,0.001,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1758508896638,0.001,4301.8,4301.7,0.2313]
["bitfinex","ETHUSD",1758508897597,0.001,4301.8,4301.0,0.004]
["bitfinex","ETHUSD",1758508897598,0.001,4301.8,4301.3,0.2313]
["bitfinex","ETHUSD",1758508897811,0.001,4301.8,4301.4,4.816]
["bitfinex","ETHUSD",1758508898042,0.001,4301.8,4301.0,0.004]
["bitfinex","ETHUSD",1758508898335,0.2391,4301.7,4301.0,4.819]
["bitfinex","ETHUSD",1758508901815,0.001,4301.8,4301.0,4.819]
["bitfinex","ETHUSD",1758508902138,0.001,4301.8,4301.1,0.02324986]
["bitfinex","ETHUSD",1758508902450,0.001,4301.8,4301.1,4.81]
["bitfinex","ETHUSD",1758508903662,0.001,4301.8,4301.1,5.0413]
["bitfinex","ETHUSD",1758508905748,0.001,4301.8,4301.2,0.26684932]
["bitfinex","ETHUSD",1758508905949,0.001,4301.8,4301.2,4.801]
["bitfinex","ETHUSD",1758508906573,0.001,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1758508908157,0.001,4301.8,4301.7,4.65959999]
["bitfinex","ETHUSD",1758508908322,0.001,4301.8,4301.7,5.12555999]
["bitfinex","ETHUSD",1758508909271,0.001,4301.8,4301.7,4.65959999]
["bitfinex","ETHUSD",1758508909844,0.001,4301.8,4301.7,1.1516]
["bitfinex","ETHUSD",1758508910075,0.001,4301.8,4301.7,3.06984662]
["bitfinex","ETHUSD",1758508910250,0.001,4301.8,4301.7,7.93178938]
["bitfinex","ETHUSD",1758508910766,0.001,4301.8,4301.7,7.8376]
["bitfinex","ETHUSD",1758508911066,0.001,4301.8,4301.7,8.62136]
["bitfinex","ETHUSD",1758508911643,0.001,4301.8,4301.7,8.61936]
["bitfinex","ETHUSD",1758508911844,0.001,4301.8,4301.7,3.03836]
["bitfinex","ETHUSD",1758508912033,0.001,4301.8,4301.7,7.0436]
["bitfinex","ETHUSD",1758508912674,0.001,4301.8,4301.7,2.2546]
["bitfinex","ETHUSD",1758508912871,0.001,4301.8,4301.7,6.799]
["bitfinex","ETHUSD",1758508913732,0.001,4301.8,4301.7,2.011]
["bitfinex","ETHUSD",1758508913931,0.2443,4301.8,4301.1,0.09320826]
["bitfinex","ETHUSD",1758508914337,0.2443,4301.8,4301.0,2.015]
["bitfinex","ETHUSD",1758508914566,0.2433,4301.7,4301.1,4.783]
["bitfinex","ETHUSD",1758508914777,0.001,4301.8,4301.1,4.783]
["bitfinex","ETHUSD",1758508914778,0.2433,4301.6,4301.1,4.783]
["bitfinex","ETHUSD",1758508914968,0.2433,4301.5,4301.1,4.783]
["bitfinex","ETHUSD",1758508915268,0.2433,4301.4,4301.0,2.015]
["bitfinex","ETHUSD",1758508915459,0.2433,4301.3,4301.0,2.015]
["bitfinex","ETHUSD",1758508915765,0.2433,4301.2,4301.0,0.004]
["bitfinex","ETHUSD",1758508916175,0.12936928,4301.8,4301.0,0.004]
["bitfinex","ETHUSD",1758508916176,0.2433,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508916880,0.2433,4301.5,4301.0,0.004]
["bitfinex","ETHUSD",1758508917354,0.2433,4301.4,4301.0,0.004]
["bitfinex","ETHUSD",1758508917751,0.2433,4301.3,4301.0,0.004]
["bitfinex","ETHUSD",1758508918775,3.12936928,4301.8,4301.0,0.004]
["bitfinex","ETHUSD",1758508919080,0.2433,4301.3,4301.0,0.004]
["bitfinex","ETHUSD",1758508919381,0.3422145,4301.6,4301.0,0.004]
["bitfinex","ETHUSD",1758508919797,0.3422145,4301.7,4301.0,0.004]
["bitfinex","ETHUSD",1758508919971,0.12836928,4301.7,4301.6,0.116]
["bitfinex","ETHUSD",1758508920170,3.001,4301.8,4301.0,0.004]
["bitfinex","ETHUSD",1758508920343,3.0,4301.4,4301.0,0.004]
["bitfinex","ETHUSD",1758508920684,0.116,4301.5,4301.0,0.004]
["bitfinex","ETHUSD",1758508920685,2.32498663,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508920883,2.45335591,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508921051,6.40270849,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508921585,6.40261993,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508921747,7.28696978,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508921956,14.40862178,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508922349,14.77324629,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508922851,19.54124629,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508923047,8.44359429,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508923247,19.17562178,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508923957,19.17362178,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1758508924167,19.17362178,4301.1,4300.8,0.004]
["bitfinex","ETHUSD",1758508924168,6.11704068,4301.0,4300.8,0.004]
["bitfinex","ETHUSD",1758508924393,6.66880775,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1758508924588,12.99845975,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1758508924789,13.24175975,4300.9,4300.8,0.004]
["bitfinex","ETHUSD",1758508925497,13.24175975,4300.9,4300.5,0.004]
["bitfinex","ETHUSD",1758508925498,3.11725694,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1758508925663,16.19887627,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1758508925976,17.26886369,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1758508926162,17.63357405,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1758508926655,16.23557405,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1758508926857,20.99557405,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1758508927576,20.781976,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1758508927776,8.900324,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1758508927979,12.55794767,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1758508928180,8.04324767,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1758508928575,12.80024767,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1758508928888,3.33432145,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1758508929098,5.65957839,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1758508929268,6.03062401,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1758508929474,3.70536707,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1758508929674,3.46206707,4300.6,4300.5,0.004]
["bitfinex","ETHUSD",1758508929970,3.46206707,4300.6,4299.8,0.004]
["bitfinex","ETHUSD",1758508929971,4.755,4301.7,4299.8,4.34165684]
["bitfinex","ETHUSD",1758508930173,4.755,4301.7,4299.9,0.02325635]
["bitfinex","ETHUSD",1758508930492,4.755,4301.7,4299.8,2.016]
["bitfinex","ETHUSD",1758508930493,3.0,4301.5,4300.3,2.32539169]
["bitfinex","ETHUSD",1758508930655,4.754,4301.6,4299.8,2.10925172]
["bitfinex","ETHUSD",1758508930855,5.32477042,4301.5,4300.0,2.32554475]
["bitfinex","ETHUSD",1758508931100,5.32477042,4301.5,4299.9,0.44350473]
["bitfinex","ETHUSD",1758508931101,3.0,4301.5,4299.9,0.44350473]
["bitfinex","ETHUSD",1758508931284,3.0,4301.3,4299.8,2.016]
["bitfinex","ETHUSD",1758508931488,2.32560125,4300.0,4299.8,0.004]
["bitfinex","ETHUSD",1758508931689,1.398,4300.7,4299.8,0.004]
["bitfinex","ETHUSD",1758508931690,1.398,4300.3,4299.8,0.004]
["bitfinex","ETHUSD",1758508931874,5.57093547,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508932219,3.0,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508933009,5.32563547,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508933211,5.57093547,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508933421,5.32563547,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508933624,6.10234701,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508933828,3.77671154,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508933993,3.0,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508934517,5.57093547,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508936276,5.55843547,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508937104,10.30143547,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508938417,10.42897753,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508938644,11.73839451,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508939302,18.06804651,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508939699,20.25804651,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508939904,20.7477797,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508940107,21.11250803,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508941325,21.32527584,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758508942294,21.32527584,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508946014,16.58227584,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508946474,21.30727584,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508946957,19.19958484,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508947260,17.80158484,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508947562,4.94582384,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508947729,3.27167853,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508948046,10.50394534,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508948247,11.22647853,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508948448,18.34813053,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508949941,17.85839734,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508950158,13.39504664,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508950362,17.32004664,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508950727,10.99039464,4299.9,4299.8,0.23410001]
["bitfinex","ETHUSD",1758508950948,6.27399399,4299.9,4299.8,0.23410001]
["bitfinex","ETHUSD",1758508951148,10.99099399,4299.9,4299.8,0.23410001]
["bitfinex","ETHUSD",1758508951562,10.77762683,4299.9,4299.8,0.23410001]
["bitfinex","ETHUSD",1758508952422,10.9910929,4299.9,4299.8,0.23410001]
["bitfinex","ETHUSD",1758508953042,3.73499136,4299.9,4299.8,0.23410001]
["bitfinex","ETHUSD",1758508953243,10.16917753,4299.9,4299.8,0.23410001]
["bitfinex","ETHUSD",1758508953440,10.66062683,4299.9,4299.8,0.23410001]
["bitfinex","ETHUSD",1758508953659,10.65662683,4299.9,4299.8,0.23410001]
["bitfinex","ETHUSD",1758508954167,10.65562683,4299.9,4299.8,0.23410001]
["bitfinex","ETHUSD",1758508954332,10.65662683,4299.9,4299.8,0.23410001]
["bitfinex","ETHUSD",1758508954533,10.65662683,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508955069,19.9076731,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508955268,20.9324731,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508955471,21.29719398,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508955831,13.82824198,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508956166,17.15254398,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508956365,12.44554398,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508956569,4.19828826,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508956742,10.65062683,4299.9,4299.8,0.23410001]
["bitfinex","ETHUSD",1758508957348,5.94562683,4299.9,4299.8,0.23410001]
["bitfinex","ETHUSD",1758508957532,10.64962683,4299.9,4299.8,0.23410001]
["bitfinex","ETHUSD",1758508959469,10.64462683,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508959652,10.85836942,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508960153,8.31899136,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508960354,8.31899136,4299.9,4299.8,0.23410001]
["bitfinex","ETHUSD",1758508960889,10.64462683,4299.9,4299.8,0.23410001]
["bitfinex","ETHUSD",1758508961083,10.64462683,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508961288,10.85854578,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508961451,11.96303727,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508961647,13.70983727,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508961848,20.83148927,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1758508962386,3.0,4299.8,4299.3,0.03810002]
["bitfinex","ETHUSD",1758508962588,3.83990594,4299.4,4299.3,0.03810002]
["bitfinex","ETHUSD",1758508962765,2.32601414,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508962960,10.85196655,4299.2,4299.1,0.2441]
["bitfinex","ETHUSD",1758508963164,10.6380055,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508963366,10.85204181,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508963867,5.9450055,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508964070,10.6370055,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508964664,10.85103241,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508966871,8.52501827,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508967079,8.51801827,4299.2,4299.1,0.01]
["bitfinex","ETHUSD",1758508967397,8.51801827,4299.2,4299.1,0.2428]
["bitfinex","ETHUSD",1758508967398,8.30399136,4299.2,4299.1,0.2428]
["bitfinex","ETHUSD",1758508967694,10.6300055,4299.2,4299.1,0.2428]
["bitfinex","ETHUSD",1758508968301,5.9450055,4299.2,4299.1,0.2428]
["bitfinex","ETHUSD",1758508968599,3.61899136,4299.2,4299.1,0.2428]
["bitfinex","ETHUSD",1758508969121,5.9450055,4299.2,4299.1,0.2428]
["bitfinex","ETHUSD",1758508969295,5.9450055,4299.2,4299.1,0.4856]
["bitfinex","ETHUSD",1758508969692,5.9450055,4299.2,4299.1,0.2528]
["bitfinex","ETHUSD",1758508970424,5.94591715,4299.2,4299.1,0.2528]
["bitfinex","ETHUSD",1758508970600,3.61990301,4299.2,4299.1,0.2528]
["bitfinex","ETHUSD",1758508970926,8.29790301,4299.2,4299.1,0.2528]
["bitfinex","ETHUSD",1758508971089,3.12845371,4299.2,4299.1,0.4856]
["bitfinex","ETHUSD",1758508971636,3.12845371,4299.2,4299.1,0.4896]
["bitfinex","ETHUSD",1758508972589,3.12845371,4299.2,4299.1,0.6056]
["bitfinex","ETHUSD",1758508972590,3.0,4299.2,4299.1,0.6056]
["bitfinex","ETHUSD",1758508972987,3.0,4299.2,4299.1,0.89957997]
["bitfinex","ETHUSD",1758508973282,3.0,4299.2,4299.1,0.6056]
["bitfinex","ETHUSD",1758508975522,3.0,4299.2,4299.1,0.3728]
["bitfinex","ETHUSD",1758508975836,3.0,4299.2,4299.1,0.6056]
["bitfinex","ETHUSD",1758508976633,3.0,4299.2,4299.1,0.3728]
["bitfinex","ETHUSD",1758508976811,5.70224574,4299.2,4299.1,0.014]
["bitfinex","ETHUSD",1758508977011,6.98346208,4299.2,4299.1,0.014]
["bitfinex","ETHUSD",1758508977211,13.54051979,4299.2,4299.1,0.014]
["bitfinex","ETHUSD",1758508977405,20.200198,4299.2,4299.1,0.014]
["bitfinex","ETHUSD",1758508977811,13.870546,4299.2,4299.1,0.014]
["bitfinex","ETHUSD",1758508978013,16.10301003,4299.2,4299.1,0.014]
["bitfinex","ETHUSD",1758508978411,20.20016203,4299.2,4299.1,0.014]
["bitfinex","ETHUSD",1758508980235,20.20016203,4299.2,4298.9,1e-08]
["bitfinex","ETHUSD",1758508980435,1.398,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1758508980634,20.06852089,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1758508980851,21.10832089,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1758508981136,6.72450117,4298.3,4297.1,0.01]
["bitfinex","ETHUSD",1758508981338,15.17026807,4298.3,4297.1,0.01]
["bitfinex","ETHUSD",1758508981497,14.02006807,4298.3,4297.1,0.01]
["bitfinex","ETHUSD",1758508982516,7.69041607,4298.3,4297.1,0.01]
["bitfinex","ETHUSD",1758508982734,14.02006807,4298.3,4297.1,0.01]
["bitfinex","ETHUSD",1758508983339,2.3265553,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1758508983561,2.32709671,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758508983739,16.4391569,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758508983945,17.17849874,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758508984119,10.3573049,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758508984316,10.1085049,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758508984544,3.12840819,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758508984743,7.78040819,4297.2,4297.1,0.2428]
["bitfinex","ETHUSD",1758508984943,7.77940819,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758508985226,7.652,4297.2,4297.1,0.2428]
["bitfinex","ETHUSD",1758508985428,3.0,4297.2,4297.1,0.2428]
["bitfinex","ETHUSD",1758508986353,3.0,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758508986561,3.0,4297.2,4297.1,0.2428]
["bitfinex","ETHUSD",1758508990425,3.0,4297.2,4297.1,0.3588]
["bitfinex","ETHUSD",1758508990964,3.0,4297.2,4297.1,0.126]
["bitfinex","ETHUSD",1758508991258,2.32725643,4297.0,4296.4,0.2479]
["bitfinex","ETHUSD",1758508991464,2.32738261,4296.7,4295.9,2.2609]
["bitfinex","ETHUSD",1758508991652,3.0,4296.6,4295.9,2.96086559]
["bitfinex","ETHUSD",1758508991959,3.0,4296.6,4296.0,0.02327746]
["bitfinex","ETHUSD",1758508992160,3.0,4296.6,4296.2,0.2479]
["bitfinex","ETHUSD",1758508992722,5.32742421,4296.6,4295.9,2.71296559]
["bitfinex","ETHUSD",1758508992927,3.0,4296.5,4295.9,2.71296559]
["bitfinex","ETHUSD",1758508993149,3.0,4296.5,4296.2,0.004]
["bitfinex","ETHUSD",1758508993550,2.013,4297.5,4296.6,2.3273976]
["bitfinex","ETHUSD",1758508993726,3.0,4297.6,4296.7,0.2479]
["bitfinex","ETHUSD",1758508994165,5.3268902,4297.6,4296.7,0.4958]
["bitfinex","ETHUSD",1758508994460,2.32699617,4297.4,4296.7,0.4958]
["bitfinex","ETHUSD",1758508994663,3.0,4297.2,4296.7,0.4958]
["bitfinex","ETHUSD",1758508995167,3.0,4297.2,4296.8,0.245]
["bitfinex","ETHUSD",1758508995367,2.013,4298.3,4296.9,0.26827259]
["bitfinex","ETHUSD",1758508995661,2.3267288,4297.9,4296.9,2.57225854]
["bitfinex","ETHUSD",1758508995867,6.6267288,4297.9,4296.9,2.84201149]
["bitfinex","ETHUSD",1758508996166,3.0,4297.8,4297.0,2.57219987]
["bitfinex","ETHUSD",1758508996351,3.0,4297.8,4297.3,2.32703296]
["bitfinex","ETHUSD",1758508996662,4.631,4297.9,4297.0,0.245]
["bitfinex","ETHUSD",1758508996865,4.631,4297.8,4297.0,0.245]
["bitfinex","ETHUSD",1758508997063,3.0,4297.7,4297.0,0.245]
["bitfinex","ETHUSD",1758508997367,3.0,4297.7,4296.7,0.2479]
["bitfinex","ETHUSD",1758508997368,5.32692982,4297.6,4296.7,0.2479]
["bitfinex","ETHUSD",1758508997570,3.0,4297.7,4296.7,0.2479]
["bitfinex","ETHUSD",1758508997769,2.32688011,4297.6,4296.7,0.2479]
["bitfinex","ETHUSD",1758508998066,3.0,4297.4,4296.7,0.2479]
["bitfinex","ETHUSD",1758508998230,2.32715086,4297.1,4296.7,0.2479]
["bitfinex","ETHUSD",1758508998431,2.56885086,4297.1,4296.2,0.004]
["bitfinex","ETHUSD",1758508998750,2.32735559,4296.8,4296.2,0.259]
["bitfinex","ETHUSD",1758508998957,5.32725735,4297.0,4296.2,0.259]
["bitfinex","ETHUSD",1758508999481,2.32725802,4297.0,4296.2,0.259]
["bitfinex","ETHUSD",1758508999680,2.32726421,4296.9,4296.2,0.259]
["bitfinex","ETHUSD",1758508999847,2.32737941,4296.7,4296.2,0.259]
["bitfinex","ETHUSD",1758509000049,3.0,4296.7,4296.2,0.259]
["bitfinex","ETHUSD",1758509000249,5.32747585,4296.5,4296.2,0.259]
["bitfinex","ETHUSD",1758509000449,3.0,4296.5,4296.2,0.259]
["bitfinex","ETHUSD",1758509000664,3.2417,4296.5,4296.2,0.004]
["bitfinex","ETHUSD",1758509000880,5.56918325,4296.5,4296.2,0.004]
["bitfinex","ETHUSD",1758509001088,5.56923284,4296.4,4296.2,0.004]
["bitfinex","ETHUSD",1758509001273,5.56923284,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1758509002286,6.02735966,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1758509002659,3.69982682,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1758509002861,3.0,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1758509003796,3.0,4297.0,4296.3,0.361]
["bitfinex","ETHUSD",1758509003982,4.617,4297.1,4296.9,0.116]
["bitfinex","ETHUSD",1758509004554,3.0,4297.0,4296.9,0.116]
["bitfinex","ETHUSD",1758509005692,2.56878824,4297.3,4296.9,0.066]
["bitfinex","ETHUSD",1758509005693,3.0,4297.2,4296.9,0.066]
["bitfinex","ETHUSD",1758509005860,1.01856983,4297.1,4296.9,0.066]
["bitfinex","ETHUSD",1758509006388,3.0,4297.2,4296.9,0.066]
["bitfinex","ETHUSD",1758509006588,0.12796745,4297.1,4296.9,0.066]
["bitfinex","ETHUSD",1758509006894,3.0,4296.9,4296.2,0.004]
["bitfinex","ETHUSD",1758509007070,2.3275842,4296.3,4296.2,0.004]
["bitfinex","ETHUSD",1758509007268,5.45555165,4296.3,4296.2,0.004]
["bitfinex","ETHUSD",1758509007474,6.93675527,4296.3,4296.2,0.004]
["bitfinex","ETHUSD",1758509007794,15.37027833,4296.3,4296.2,0.004]
["bitfinex","ETHUSD",1758509008093,7.51863837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1758509008292,14.68112888,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1758509008495,15.28788834,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1758509008686,15.77643573,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1758509009086,20.38543573,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1758509010386,1.399,4295.9,4294.4,2.29260593]
["bitfinex","ETHUSD",1758509010693,2.32796349,4295.6,4294.3,0.26828668]
["bitfinex","ETHUSD",1758509010895,10.27531907,4295.5,4294.3,0.26828668]
["bitfinex","ETHUSD",1758509011099,3.34130138,4295.4,4294.4,0.46210001]
["bitfinex","ETHUSD",1758509011401,4.73296745,4295.3,4294.6,2.32845428]
["bitfinex","ETHUSD",1758509011694,3.12781904,4295.2,4294.5,2.32855815]
["bitfinex","ETHUSD",1758509011995,3.0,4295.2,4294.5,2.32855815]
["bitfinex","ETHUSD",1758509012207,3.0,4295.2,4294.5,0.73783618]
["bitfinex","ETHUSD",1758509012372,4.34185244,4295.9,4294.4,0.46210001]
["bitfinex","ETHUSD",1758509012373,2.014,4295.9,4294.6,0.26828505]
["bitfinex","ETHUSD",1758509012696,5.04083456,4295.8,4295.2,2.3281778]
["bitfinex","ETHUSD",1758509012999,1.913,4296.0,4295.3,2.57311561]
["bitfinex","ETHUSD",1758509013297,4.602,4296.2,4295.4,0.02328071]
["bitfinex","ETHUSD",1758509013501,0.1278494,4296.1,4295.5,0.50463927]
["bitfinex","ETHUSD",1758509013661,0.12784512,4296.1,4295.5,0.245]
["bitfinex","ETHUSD",1758509013870,0.12784512,4296.1,4295.2,2.32817519]
["bitfinex","ETHUSD",1758509014066,3.12784512,4296.1,4295.2,2.32817519]
["bitfinex","ETHUSD",1758509014305,2.32763518,4296.3,4295.2,2.32817519]
["bitfinex","ETHUSD",1758509014514,4.72782803,4296.2,4295.5,2.3280054]
["bitfinex","ETHUSD",1758509014673,4.72782803,4296.2,4295.0,2.014]
["bitfinex","ETHUSD",1758509014674,2.32786696,4295.8,4295.0,2.014]
["bitfinex","ETHUSD",1758509015016,0.12782136,4295.7,4295.0,2.014]
["bitfinex","ETHUSD",1758509015180,5.4557305,4295.7,4295.0,1.964]
["bitfinex","ETHUSD",1758509015370,5.32795967,4295.7,4295.0,1.964]
["bitfinex","ETHUSD",1758509015570,3.0,4295.7,4295.0,1.964]
["bitfinex","ETHUSD",1758509015770,3.2417,4296.7,4295.1,0.245]
["bitfinex","ETHUSD",1758509015996,7.93790545,4296.5,4295.2,0.0232818]
["bitfinex","ETHUSD",1758509016196,2.32762735,4296.3,4295.1,2.57318198]
["bitfinex","ETHUSD",1758509016367,0.12783954,4296.2,4295.1,0.245]
["bitfinex","ETHUSD",1758509016580,8.45643797,4296.2,4295.0,1.964]
["bitfinex","ETHUSD",1758509016780,4.21518334,4296.1,4295.0,1.964]
["bitfinex","ETHUSD",1758509016980,4.21518334,4296.1,4295.2,0.1168]
["bitfinex","ETHUSD",1758509016981,2.44381609,4295.9,4295.2,0.1168]
["bitfinex","ETHUSD",1758509017287,5.32797462,4295.6,4295.2,0.1168]
["bitfinex","ETHUSD",1758509017479,3.0,4295.7,4295.2,0.1168]
["bitfinex","ETHUSD",1758509018072,4.595,4296.0,4295.6,0.116]
["bitfinex","ETHUSD",1758509018273,3.0,4295.9,4295.3,2.57310327]
["bitfinex","ETHUSD",1758509018611,3.0,4295.9,4295.4,2.58537688]
["bitfinex","ETHUSD",1758509018787,3.0,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1758509018988,0.116,4296.5,4295.8,0.116]
["bitfinex","ETHUSD",1758509019189,0.1278511,4296.5,4295.8,0.116]
["bitfinex","ETHUSD",1758509019390,0.1278511,4296.5,4296.2,0.116]
["bitfinex","ETHUSD",1758509020114,0.126,4296.9,4296.2,0.116]
["bitfinex","ETHUSD",1758509020312,4.599,4296.9,4296.4,0.116]
["bitfinex","ETHUSD",1758509020500,0.12788362,4296.8,4296.1,2.32764599]
["bitfinex","ETHUSD",1758509020703,0.13788362,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1758509021014,0.01,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1758509022995,0.01,4296.9,4296.8,0.13927313]
["bitfinex","ETHUSD",1758509023231,0.01,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1758509023620,0.01,4296.9,4296.8,2.57231334]
["bitfinex","ETHUSD",1758509023827,0.01,4296.9,4296.8,3.1782856]
["bitfinex","ETHUSD",1758509026700,0.01,4296.9,4296.8,0.60597226]
["bitfinex","ETHUSD",1758509026899,0.01,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1758509027099,0.2519,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1758509027419,2.57915918,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1758509027599,5.57915918,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1758509027995,5.58015918,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1758509028198,3.2529,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1758509028913,5.58015918,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1758509029323,3.2529,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1758509030734,3.011,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1758509030919,5.33825918,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1758509031120,3.2529,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1758509031321,3.011,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1758509033159,0.011,4296.9,4296.8,0.3529]
["bitfinex","ETHUSD",1758509033317,0.011,4296.9,4296.8,2.68021334]
["bitfinex","ETHUSD",1758509033505,0.011,4296.9,4296.8,3.20424716]
["bitfinex","ETHUSD",1758509033852,0.011,4296.9,4296.8,3.18097403]
["bitfinex","ETHUSD",1758509035753,0.001,4297.4,4296.9,0.792]
["bitfinex","ETHUSD",1758509035927,0.001,4297.4,4297.3,3.11904256]
["bitfinex","ETHUSD",1758509036122,0.001,4297.4,4297.3,3.68692931]
["bitfinex","ETHUSD",1758509036357,0.001,4297.4,4297.3,3.92382931]
["bitfinex","ETHUSD",1758509037037,0.001,4297.4,4297.3,3.90055889]
["bitfinex","ETHUSD",1758509037960,0.001,4298.1,4298.0,3.11866356]
["bitfinex","ETHUSD",1758509038257,0.001,4298.1,4298.0,9.69066356]
["bitfinex","ETHUSD",1758509038428,0.001,4298.1,4298.0,11.12930442]
["bitfinex","ETHUSD",1758509038622,0.001,4298.1,4298.0,11.22257854]
["bitfinex","ETHUSD",1758509041560,0.011,4299.9,4298.0,11.22257854]
["bitfinex","ETHUSD",1758509041561,0.4909749,4301.7,4298.0,11.10391498]
["bitfinex","ETHUSD",1758509041727,0.001,4301.7,4300.7,3.11720287]
["bitfinex","ETHUSD",1758509042035,0.001,4301.7,4300.7,10.24770369]
["bitfinex","ETHUSD",1758509042241,0.001,4301.7,4300.7,10.46135167]
["bitfinex","ETHUSD",1758509043945,0.001,4301.7,4300.7,5.91135167]
["bitfinex","ETHUSD",1758509044144,0.001,4301.7,4300.7,2.32520287]
["bitfinex","ETHUSD",1758509044467,0.2419,4301.1,4300.7,8.88320287]
["bitfinex","ETHUSD",1758509045288,0.2419,4301.1,4300.7,2.013]
["bitfinex","ETHUSD",1758509045467,0.2429,4300.8,4300.7,2.013]
["bitfinex","ETHUSD",1758509045773,0.2429,4300.8,4300.7,4.659]
["bitfinex","ETHUSD",1758509046184,0.2429,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1758509046491,0.2429,4300.8,4300.7,4.658]
["bitfinex","ETHUSD",1758509046649,0.2429,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1758509046846,0.2429,4300.8,4300.7,4.658]
["bitfinex","ETHUSD",1758509048251,6.12584496,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1758509048678,6.12584496,4300.8,4300.5,2.013]
["bitfinex","ETHUSD",1758509048679,3.0,4300.7,4299.4,2.012]
["bitfinex","ETHUSD",1758509048980,10.13034816,4300.8,4299.9,0.116]
["bitfinex","ETHUSD",1758509048981,2.32552358,4300.2,4299.9,0.116]
["bitfinex","ETHUSD",1758509049197,2.3255571,4300.1,4299.9,0.116]
["bitfinex","ETHUSD",1758509049363,2.32558139,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1758509049757,0.2419,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1758509050172,5.56748139,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1758509050680,6.35677842,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1758509052390,2.32574365,4299.7,4299.2,4.532]
["bitfinex","ETHUSD",1758509052599,2.32579996,4299.6,4299.3,4.532]
["bitfinex","ETHUSD",1758509053085,0.2283,4299.5,4299.3,4.531]
["bitfinex","ETHUSD",1758509053383,0.116,4300.5,4299.5,0.116]
["bitfinex","ETHUSD",1758509053592,3.0,4300.3,4299.5,0.116]
["bitfinex","ETHUSD",1758509053751,5.12457596,4300.4,4299.5,0.116]
["bitfinex","ETHUSD",1758509053752,3.0,4300.0,4299.5,0.116]
["bitfinex","ETHUSD",1758509053957,3.0,4300.1,4299.5,0.116]
["bitfinex","ETHUSD",1758509054196,2.32570355,4299.8,4299.5,0.116]
["bitfinex","ETHUSD",1758509054492,0.2283,4300.0,4299.5,0.116]
["bitfinex","ETHUSD",1758509054667,2.55389374,4300.0,4299.5,0.116]
["bitfinex","ETHUSD",1758509054993,0.2289,4299.9,4299.5,0.116]
["bitfinex","ETHUSD",1758509055289,3.2289,4299.9,4299.5,0.116]
["bitfinex","ETHUSD",1758509055603,2.55461924,4299.8,4299.5,0.116]
["bitfinex","ETHUSD",1758509055907,2.3257471,4299.7,4299.5,0.116]
["bitfinex","ETHUSD",1758509056062,3.2289,4299.7,4299.5,0.116]
["bitfinex","ETHUSD",1758509056260,3.0,4299.7,4299.5,0.116]
["bitfinex","ETHUSD",1758509056460,0.2289,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1758509058411,5.55469774,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1758509058709,2.32590876,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1758509058940,2.32590876,4299.4,4298.7,2.012]
["bitfinex","ETHUSD",1758509058941,2.32608821,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1758509059439,5.55498821,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1758509059947,3.2289,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1758509060446,3.2289,4299.8,4299.0,0.116]
["bitfinex","ETHUSD",1758509060651,0.2289,4299.8,4298.7,2.012]
["bitfinex","ETHUSD",1758509060929,0.2289,4299.8,4299.4,0.116]
["bitfinex","ETHUSD",1758509061129,2.45300616,4299.8,4299.4,0.116]
["bitfinex","ETHUSD",1758509061336,0.35621,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1758509061521,2.68195768,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1758509061732,2.32574768,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1758509062042,0.2289,4299.6,4299.4,0.116]
["bitfinex","ETHUSD",1758509062413,0.35629153,4299.6,4299.4,0.116]
["bitfinex","ETHUSD",1758509062839,3.0,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1758509063051,0.2289,4299.6,4299.4,0.116]
["bitfinex","ETHUSD",1758509063229,0.35637533,4299.6,4299.4,0.116]
["bitfinex","ETHUSD",1758509064259,0.12747533,4299.6,4299.4,0.116]
["bitfinex","ETHUSD",1758509064453,0.12747533,4299.8,4299.4,0.116]
["bitfinex","ETHUSD",1758509064655,0.2289,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1758509064848,0.12747533,4299.8,4299.4,0.116]
["bitfinex","ETHUSD",1758509065157,0.2289,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1758509065460,0.12747533,4299.6,4299.4,0.116]
["bitfinex","ETHUSD",1758509065830,0.2289,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1758509066060,0.12747533,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1758509066262,3.0,4299.9,4299.4,0.116]
["bitfinex","ETHUSD",1758509066263,0.12747533,4299.6,4299.4,0.116]
["bitfinex","ETHUSD",1758509066561,0.12747533,4299.8,4299.4,0.116]
["bitfinex","ETHUSD",1758509066761,0.12747533,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1758509066934,0.12747533,4299.6,4299.4,0.116]
["bitfinex","ETHUSD",1758509067139,0.12747533,4299.8,4299.4,0.116]
["bitfinex","ETHUSD",1758509067369,6.83852878,4300.1,4299.4,0.116]
["bitfinex","ETHUSD",1758509067370,0.12747533,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1758509067575,0.12747533,4299.6,4299.5,4.29999999]
["bitfinex","ETHUSD",1758509067732,0.12747533,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1758509067927,0.12747533,4300.0,4299.8,2.3256738]
["bitfinex","ETHUSD",1758509068162,2.32621568,4300.7,4299.9,0.23256738]
["bitfinex","ETHUSD",1758509068163,0.12779234,4300.5,4299.9,0.23256738]
["bitfinex","ETHUSD",1758509068366,0.12779234,4300.6,4299.9,0.2473]
["bitfinex","ETHUSD",1758509068724,0.12779234,4300.6,4299.9,2.5728931]
["bitfinex","ETHUSD",1758509068930,0.12779234,4300.6,4300.0,2.32557802]
["bitfinex","ETHUSD",1758509069132,0.12779234,4300.6,4300.0,4.508]
["bitfinex","ETHUSD",1758509069331,0.12779234,4300.6,4299.6,2.012]
["bitfinex","ETHUSD",1758509069638,1.399,4300.4,4299.6,2.012]
["bitfinex","ETHUSD",1758509069829,2.32568631,4299.9,4299.6,2.012]
["bitfinex","ETHUSD",1758509070028,0.12779234,4299.8,4299.3,0.004]
["bitfinex","ETHUSD",1758509070245,2.32580722,4299.6,4299.3,0.004]
["bitfinex","ETHUSD",1758509070444,3.0,4299.6,4299.3,0.004]
["bitfinex","ETHUSD",1758509070681,0.2289,4299.6,4299.3,0.004]
["bitfinex","ETHUSD",1758509070891,5.4534746,4299.9,4299.3,0.4549]
["bitfinex","ETHUSD",1758509071098,3.12779147,4299.8,4299.3,0.004]
["bitfinex","ETHUSD",1758509071245,0.12779147,4299.7,4299.3,0.004]
["bitfinex","ETHUSD",1758509071446,0.12779147,4299.8,4299.3,0.004]
["bitfinex","ETHUSD",1758509071647,2.45343496,4299.9,4299.3,0.004]
["bitfinex","ETHUSD",1758509071888,0.12779147,4299.8,4299.5,2.32584688]
["bitfinex","ETHUSD",1758509072091,0.12779147,4300.1,4299.5,2.79142302]
["bitfinex","ETHUSD",1758509072397,0.12779147,4300.2,4299.6,4.77255797]
["bitfinex","ETHUSD",1758509072579,0.001,4300.7,4299.6,4.7493]
["bitfinex","ETHUSD",1758509072580,0.12779147,4300.6,4299.6,4.7493]
["bitfinex","ETHUSD",1758509072784,0.12779147,4300.5,4299.7,2.2593]
["bitfinex","ETHUSD",1758509072999,0.12779147,4300.6,4299.7,2.2593]
["bitfinex","ETHUSD",1758509073280,0.12779147,4300.5,4299.7,3.16800722]
["bitfinex","ETHUSD",1758509073446,0.12779147,4300.4,4299.9,2.32563547]
["bitfinex","ETHUSD",1758509073652,0.12779147,4300.6,4300.0,0.2473]
["bitfinex","ETHUSD",1758509073847,0.001,4300.7,4300.0,0.2473]
["bitfinex","ETHUSD",1758509073848,0.12779147,4300.5,4300.1,0.02325527]
["bitfinex","ETHUSD",1758509074048,0.12779147,4300.4,4300.2,2.32542543]
["bitfinex","ETHUSD",1758509074295,0.12779147,4300.6,4300.4,2.32535966]
["bitfinex","ETHUSD",1758509074699,0.12879147,4300.7,4300.2,7.31662408]
["bitfinex","ETHUSD",1758509074909,0.12879147,4300.7,4300.5,2.32526655]
["bitfinex","ETHUSD",1758509075200,0.12779147,4300.6,4300.3,0.2473]
["bitfinex","ETHUSD",1758509075355,0.12779147,4300.6,4300.2,4.99115606]
["bitfinex","ETHUSD",1758509075356,0.12779147,4300.6,4300.4,1.00369704]
["bitfinex","ETHUSD",1758509075553,0.12879147,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1758509075965,0.12879147,4300.7,4300.5,0.2473]
["bitfinex","ETHUSD",1758509076265,0.12879147,4300.7,4300.4,3.08170832]
["bitfinex","ETHUSD",1758509076570,0.12879147,4300.7,4300.5,0.2473]
["bitfinex","ETHUSD",1758509076778,0.001,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1758509076969,0.001,4300.7,4300.6,3.14031531]
["bitfinex","ETHUSD",1758509077959,0.001,4300.7,4300.6,0.81505837]
["bitfinex","ETHUSD",1758509078160,0.001,4300.7,4300.6,2.68855694]
["bitfinex","ETHUSD",1758509080195,0.001,4300.7,4300.6,7.2018095]
["bitfinex","ETHUSD",1758509080393,0.001,4300.7,4300.6,7.17855694]
["bitfinex","ETHUSD",1758509083882,0.001,4300.7,4300.6,7.63918491]
["bitfinex","ETHUSD",1758509085002,0.001,4300.7,4300.6,8.43118491]
["bitfinex","ETHUSD",1758509085210,0.001,4300.7,4300.6,9.78367653]
["bitfinex","ETHUSD",1758509085797,0.001,4300.7,4300.6,5.29367653]
["bitfinex","ETHUSD",1758509086009,0.001,4300.7,4300.6,8.73537653]
["bitfinex","ETHUSD",1758509086499,0.001,4300.7,4300.6,8.73337653]
["bitfinex","ETHUSD",1758509086866,0.001,4300.7,4300.6,8.98237653]
["bitfinex","ETHUSD",1758509088007,0.001,4300.7,4300.6,4.50337653]
["bitfinex","ETHUSD",1758509088180,0.001,4300.7,4300.6,8.98037653]
["bitfinex","ETHUSD",1758509091317,0.001,4300.7,4300.6,4.50337653]
["bitfinex","ETHUSD",1758509091494,0.001,4300.7,4300.6,8.97737653]
["bitfinex","ETHUSD",1758509093702,0.001,4300.7,4300.6,8.72837653]
["bitfinex","ETHUSD",1758509095187,0.001,4300.7,4300.6,8.72337653]
["bitfinex","ETHUSD",1758509096116,0.001,4300.7,4300.6,8.97237653]
["bitfinex","ETHUSD",1758509096517,0.001,4300.7,4300.6,4.50337653]
["bitfinex","ETHUSD",1758509096737,0.001,4300.7,4300.6,8.72037653]
["bitfinex","ETHUSD",1758509096919,0.001,4300.7,4300.6,1.92911959]
["bitfinex","ETHUSD",1758509097125,0.001,4300.7,4300.6,8.71737653]
["bitfinex","ETHUSD",1758509098010,0.2413,4300.7,4300.6,0.116]
["bitfinex","ETHUSD",1758509098209,0.2413,4300.7,4300.6,4.579]
["bitfinex","ETHUSD",1758509098951,0.2413,4300.7,4300.6,4.578]
["bitfinex","ETHUSD",1758509100906,2.56650287,4300.7,4300.6,0.116]
["bitfinex","ETHUSD",1758509101110,5.56650287,4300.7,4300.6,0.116]
["bitfinex","ETHUSD",1758509101440,3.001,4300.7,4300.6,1.586]
["bitfinex","ETHUSD",1758509101942,0.001,4300.7,4300.6,3.91125694]
["bitfinex","ETHUSD",1758509102141,0.001,4300.7,4300.6,1.60925256]
["bitfinex","ETHUSD",1758509102439,0.2413,4300.7,4300.6,1.60925256]
["bitfinex","ETHUSD",1758509102606,0.2413,4300.7,4300.6,3.9345095]
["bitfinex","ETHUSD",1758509103527,0.001,4300.7,4300.6,3.9345095]
["bitfinex","ETHUSD",1758509103918,0.2023,4301.1,4300.7,2.32520287]
["bitfinex","ETHUSD",1758509104133,0.001,4301.2,4300.8,0.02325148]
["bitfinex","ETHUSD",1758509104464,2.32597479,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1758509104680,5.45347368,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1758509104967,2.32516153,4300.8,4300.6,0.004]
["bitfinex","ETHUSD",1758509105268,0.12848705,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1758509105767,2.32510568,4300.9,4300.6,0.12]
["bitfinex","ETHUSD",1758509105975,0.36878705,4300.8,4300.6,0.12]
["bitfinex","ETHUSD",1758509106330,5.45368992,4300.7,4300.6,0.12]
["bitfinex","ETHUSD",1758509106530,5.69398992,4300.7,4300.6,0.12]
["bitfinex","ETHUSD",1758509106725,6.49589904,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1758509107049,7.31867964,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1758509107371,15.04733164,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1758509107551,15.83933164,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1758509107940,13.92151464,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1758509108165,7.31867964,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1758509108365,6.30288491,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1758509108587,0.36878705,4300.7,4300.6,0.11600001]
["bitfinex","ETHUSD",1758509108733,2.5652877,4301.1,4300.6,0.11600001]
["bitfinex","ETHUSD",1758509108928,0.001,4301.2,4300.9,0.116]
["bitfinex","ETHUSD",1758509108929,0.36835835,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1758509109151,0.001,4301.2,4300.9,0.116]
["bitfinex","ETHUSD",1758509109499,0.2478,4301.1,4300.9,0.116]
["bitfinex","ETHUSD",1758509109800,0.12805287,4301.1,4300.9,0.116]
["bitfinex","ETHUSD",1758509110001,0.2478,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1758509110209,0.37585287,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1758509110485,0.001,4301.2,4300.9,0.116]
["bitfinex","ETHUSD",1758509111145,0.001,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1758509111361,0.001,4301.2,4301.1,2.46423649]
["bitfinex","ETHUSD",1758509111560,0.001,4301.2,4301.1,0.36454986]
["bitfinex","ETHUSD",1758509111789,0.001,4301.2,4301.1,2.68953649]
["bitfinex","ETHUSD",1758509112353,0.001,4301.2,4301.1,2.66628663]
["bitfinex","ETHUSD",1758509112603,0.001,4301.2,4301.1,3.16542397]
["bitfinex","ETHUSD",1758509114355,0.001,4301.2,4301.1,3.18867383]
["bitfinex","ETHUSD",1758509114788,0.001,4301.2,4301.1,3.16542397]
["bitfinex","ETHUSD",1758509114984,0.001,4301.2,4301.1,7.60442397]
["bitfinex","ETHUSD",1758509115157,0.001,4301.2,4301.1,7.61332397]
["bitfinex","ETHUSD",1758509116495,0.001,4301.2,4301.1,8.28932397]
["bitfinex","ETHUSD",1758509116791,0.001,4301.2,4301.1,8.40532397]
["bitfinex","ETHUSD",1758509119308,0.001,4301.2,4301.1,8.39732397]
["bitfinex","ETHUSD",1758509119870,0.001,4301.2,4301.1,3.73212397]
["bitfinex","ETHUSD",1758509120120,0.001,4301.2,4301.1,8.16212397]
["bitfinex","ETHUSD",1758509120269,0.001,4301.2,4301.1,7.36912397]
["bitfinex","ETHUSD",1758509120475,0.001,4301.2,4301.1,2.94012397]
["bitfinex","ETHUSD",1758509120715,0.001,4301.2,4301.1,7.36912397]
["bitfinex","ETHUSD",1758509125133,0.001,4301.2,4301.1,8.39532397]
["bitfinex","ETHUSD",1758509125628,0.001,4301.2,4301.1,11.39532397]
["bitfinex","ETHUSD",1758509126791,1e-08,4301.6,4301.5,3.11677042]
["bitfinex","ETHUSD",1758509126995,1e-08,4301.6,4301.5,10.09193227]
["bitfinex","ETHUSD",1758509127292,1e-08,4301.6,4301.5,10.44213227]
["bitfinex","ETHUSD",1758509130646,1e-08,4301.6,4301.5,10.20793227]
["bitfinex","ETHUSD",1758509130963,1e-08,4301.6,4301.5,10.20193227]
["bitfinex","ETHUSD",1758509131843,0.22570001,4301.6,4301.5,2.127]
["bitfinex","ETHUSD",1758509132080,0.22570001,4301.6,4301.5,6.425]
["bitfinex","ETHUSD",1758509132761,0.22570001,4301.6,4301.5,8.74977042]
["bitfinex","ETHUSD",1758509132961,1e-08,4301.6,4301.5,8.74977042]
["bitfinex","ETHUSD",1758509133376,0.22570001,4301.6,4301.5,8.74977042]
["bitfinex","ETHUSD",1758509134182,0.22570001,4301.6,4301.5,6.425]
["bitfinex","ETHUSD",1758509135449,0.22570001,4301.6,4301.5,8.74977042]
["bitfinex","ETHUSD",1758509135643,1e-08,4301.6,4301.5,10.41674746]
["bitfinex","ETHUSD",1758509135871,1e-08,4301.6,4301.5,10.65094746]
["bitfinex","ETHUSD",1758509136195,1e-08,4301.6,4301.5,5.21074746]
["bitfinex","ETHUSD",1758509136483,0.22570001,4301.6,4301.5,6.417]
["bitfinex","ETHUSD",1758509136658,1e-08,4301.6,4301.5,8.74177042]
["bitfinex","ETHUSD",1758509136857,0.22570001,4301.6,4301.5,6.417]
["bitfinex","ETHUSD",1758509137581,0.22570001,4301.6,4301.5,8.74177042]
["bitfinex","ETHUSD",1758509137879,0.22570001,4301.6,4301.5,6.417]
["bitfinex","ETHUSD",1758509138117,1e-08,4301.6,4301.5,8.74177042]
["bitfinex","ETHUSD",1758509138803,1e-08,4301.6,4301.5,10.87463479]
["bitfinex","ETHUSD",1758509139409,1e-08,4301.6,4301.5,6.46863479]
["bitfinex","ETHUSD",1758509139606,1e-08,4301.6,4301.5,5.44243479]
["bitfinex","ETHUSD",1758509139812,0.22570001,4301.6,4301.5,8.73777042]
["bitfinex","ETHUSD",1758509140104,0.22570001,4301.6,4301.5,8.97197042]
["bitfinex","ETHUSD",1758509140105,1e-08,4301.6,4301.5,8.97197042]
["bitfinex","ETHUSD",1758509140273,1e-08,4301.6,4301.5,9.76397042]
["bitfinex","ETHUSD",1758509142002,1e-08,4301.6,4301.5,9.87997042]
["bitfinex","ETHUSD",1758509142210,1e-08,4301.6,4301.5,11.10045458]
["bitfinex","ETHUSD",1758509142370,1e-08,4301.6,4301.5,15.40045457]
["bitfinex","ETHUSD",1758509144408,0.001,4301.7,4301.6,7.41671636]
["bitfinex","ETHUSD",1758509144614,0.001,4301.7,4301.6,7.65091636]
["bitfinex","ETHUSD",1758509144973,0.001,4301.7,4301.6,10.65091636]
["bitfinex","ETHUSD",1758509145173,0.001,4301.7,4301.6,12.96613312]
["bitfinex","ETHUSD",1758509146011,1e-08,4302.1,4302.0,3.11650023]
["bitfinex","ETHUSD",1758509146328,1e-08,4302.1,4302.0,7.64874523]
["bitfinex","ETHUSD",1758509146524,1e-08,4302.1,4302.0,7.85440023]
["bitfinex","ETHUSD",1758509146693,1e-08,4302.1,4302.0,10.16961699]
["bitfinex","ETHUSD",1758509146896,1e-08,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1758509147093,1e-08,4302.5,4302.4,8.86652696]
["bitfinex","ETHUSD",1758509147316,1e-08,4302.5,4302.4,9.07218412]
["bitfinex","ETHUSD",1758509147524,1e-08,4302.5,4302.4,14.1641841]
["bitfinex","ETHUSD",1758509147716,1e-08,4302.5,4302.4,15.89223867]
["bitfinex","ETHUSD",1758509148500,1e-08,4302.5,4302.4,11.59223869]
["bitfinex","ETHUSD",1758509149437,1e-08,4302.5,4302.4,11.47623869]
["bitfinex","ETHUSD",1758509149606,1e-08,4303.0,4302.9,3.11601403]
["bitfinex","ETHUSD",1758509149806,1e-08,4303.0,4302.9,8.16402465]
["bitfinex","ETHUSD",1758509150022,1e-08,4303.0,4302.9,8.39292465]
["bitfinex","ETHUSD",1758509150195,1e-08,4303.0,4302.9,4.00492465]
["bitfinex","ETHUSD",1758509150527,1e-08,4303.0,4302.9,8.48507995]
["bitfinex","ETHUSD",1758509151913,1e-08,4303.0,4302.9,8.48307995]
["bitfinex","ETHUSD",1758509152495,1e-08,4303.0,4302.9,7.34517995]
["bitfinex","ETHUSD",1758509152843,0.22610001,4303.0,4302.9,4.33501403]
["bitfinex","ETHUSD",1758509153008,1e-08,4303.0,4302.9,8.71901403]
["bitfinex","ETHUSD",1758509153232,0.22610001,4303.0,4302.9,8.71901403]
["bitfinex","ETHUSD",1758509153436,1e-08,4303.0,4302.9,8.71901403]
["bitfinex","ETHUSD",1758509153636,1e-08,4303.0,4302.9,9.51101403]
["bitfinex","ETHUSD",1758509153958,0.22610001,4303.0,4302.9,9.51101403]
["bitfinex","ETHUSD",1758509154379,1e-08,4303.0,4302.9,9.51101403]
["bitfinex","ETHUSD",1758509155555,1e-08,4303.0,4302.9,5.12701403]
["bitfinex","ETHUSD",1758509155728,0.22610001,4303.0,4302.9,9.50701403]
["bitfinex","ETHUSD",1758509155922,0.22610001,4303.0,4302.9,9.97558531]
["bitfinex","ETHUSD",1758509156121,1e-08,4303.0,4302.9,11.20555306]
["bitfinex","ETHUSD",1758509156557,0.22610001,4303.0,4302.9,9.97558531]
["bitfinex","ETHUSD",1758509156760,0.22610001,4303.0,4302.9,2.47957128]
["bitfinex","ETHUSD",1758509156951,0.22610001,4303.0,4302.9,9.18158531]
["bitfinex","ETHUSD",1758509157744,1e-08,4303.0,4302.9,9.18158531]
["bitfinex","ETHUSD",1758509158059,1e-08,4303.0,4302.9,10.33215553]
["bitfinex","ETHUSD",1758509158262,0.22610001,4303.0,4302.9,6.85757128]
["bitfinex","ETHUSD",1758509158563,0.22610001,4303.0,4302.9,6.85557128]
["bitfinex","ETHUSD",1758509158865,0.22610001,4303.0,4302.9,9.17958531]
["bitfinex","ETHUSD",1758509159766,0.22610001,4303.0,4302.9,2.011]
["bitfinex","ETHUSD",1758509160128,0.22610001,4303.0,4302.9,6.385]
["bitfinex","ETHUSD",1758509160333,0.7810974,4303.0,4302.9,2.011]
["bitfinex","ETHUSD",1758509160593,0.7810974,4303.0,4302.9,6.385]
["bitfinex","ETHUSD",1758509160787,3.10505742,4303.0,4302.9,6.385]
["bitfinex","ETHUSD",1758509161088,0.7810974,4303.0,4302.9,6.385]
["bitfinex","ETHUSD",1758509161267,2.32401403,4302.9,4302.1,2.01]
["bitfinex","ETHUSD",1758509161461,2.32406804,4302.8,4302.2,4.372]
["bitfinex","ETHUSD",1758509161789,0.2261,4302.7,4302.1,2.01]
["bitfinex","ETHUSD",1758509161950,0.2261,4302.6,4302.2,4.372]
["bitfinex","ETHUSD",1758509162150,0.2261,4302.5,4302.1,2.01]
["bitfinex","ETHUSD",1758509162368,0.2261,4302.4,4302.2,4.371]
["bitfinex","ETHUSD",1758509162572,2.32417848,4302.6,4302.3,0.116]
["bitfinex","ETHUSD",1758509162766,1e-08,4303.0,4302.3,0.116]
["bitfinex","ETHUSD",1758509162991,1e-08,4303.0,4302.4,4.371]
["bitfinex","ETHUSD",1758509163290,0.22610001,4303.0,4302.9,0.116]
["bitfinex","ETHUSD",1758509163458,0.22610001,4303.0,4302.9,4.486]
["bitfinex","ETHUSD",1758509164576,0.22610001,4303.0,4302.9,0.116]
["bitfinex","ETHUSD",1758509164775,0.22610001,4303.0,4302.9,4.025]
["bitfinex","ETHUSD",1758509164993,2.80506134,4303.0,4302.7,4.368]
["bitfinex","ETHUSD",1758509165300,5.32410945,4302.8,4302.7,4.368]
["bitfinex","ETHUSD",1758509165467,5.32410945,4302.8,4302.5,0.116]
["bitfinex","ETHUSD",1758509165468,2.32417607,4302.6,4302.5,4.484]
["bitfinex","ETHUSD",1758509165798,5.55027607,4302.6,4302.5,4.484]
["bitfinex","ETHUSD",1758509165997,5.55027607,4302.6,4302.5,0.116]
["bitfinex","ETHUSD",1758509166166,3.0,4302.5,4302.2,2.438]
["bitfinex","ETHUSD",1758509166502,2.32433814,4302.3,4302.2,2.438]
["bitfinex","ETHUSD",1758509166855,3.0,4302.2,4301.4,2.011]
["bitfinex","ETHUSD",1758509167161,3.2261,4302.3,4301.8,0.116]
["bitfinex","ETHUSD",1758509167162,5.32455426,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1758509167389,2.32455426,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1758509167554,3.2261,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1758509168115,0.2261,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1758509168492,5.55065426,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1758509168998,3.2261,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1758509169762,5.87326426,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1758509169963,2.32466234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509170213,2.32461093,4301.8,4301.6,0.004]
["bitfinex","ETHUSD",1758509170500,3.2433,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509170712,0.2433,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509170920,3.2433,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509171198,6.1363576,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509171698,0.81169526,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509171863,0.2433,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509172201,0.2433,4302.0,4301.6,0.12]
["bitfinex","ETHUSD",1758509172375,0.2433,4301.7,4301.6,0.12]
["bitfinex","ETHUSD",1758509172966,0.2433,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509173188,5.56796234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509173392,6.35721049,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509173997,4.03254815,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509174202,3.2433,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509174440,5.56796234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509175384,5.72704977,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509176199,12.05670177,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509176665,12.18403328,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509176865,12.05670177,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509177161,10.61700791,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509177364,10.48967677,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509178162,12.05670177,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509178514,9.329652,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509178719,3.2366,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509178867,3.0,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758509181392,2.011,4302.7,4301.6,0.2536]
["bitfinex","ETHUSD",1758509181594,5.442,4302.7,4301.7,0.02324662]
["bitfinex","ETHUSD",1758509181826,0.2366,4302.6,4301.6,0.004]
["bitfinex","ETHUSD",1758509182395,5.32423009,4302.5,4301.6,2.57826279]
["bitfinex","ETHUSD",1758509182595,3.0,4302.5,4301.7,0.02324662]
["bitfinex","ETHUSD",1758509182811,3.0,4302.5,4301.7,2.34790222]
["bitfinex","ETHUSD",1758509183129,2.5605681,4303.0,4302.1,2.32442809]
["bitfinex","ETHUSD",1758509183330,4.348,4302.9,4302.2,0.2496]
["bitfinex","ETHUSD",1758509183550,2.32401921,4302.9,4302.2,0.2496]
["bitfinex","ETHUSD",1758509183693,1e-08,4303.0,4302.3,0.02324338]
["bitfinex","ETHUSD",1758509184030,1e-08,4303.0,4302.4,0.2496]
["bitfinex","ETHUSD",1758509184231,1e-08,4303.0,4302.5,0.0232423]
["bitfinex","ETHUSD",1758509184404,1e-08,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1758509184807,1e-08,4303.0,4302.9,2.57361403]
["bitfinex","ETHUSD",1758509185531,1e-08,4303.0,4302.2,0.2496]
["bitfinex","ETHUSD",1758509185696,1e-08,4303.0,4302.4,6.356]
["bitfinex","ETHUSD",1758509186335,1e-08,4303.0,4302.4,8.68023911]
["bitfinex","ETHUSD",1758509186501,1e-08,4303.0,4302.5,1.18906131]
["bitfinex","ETHUSD",1758509186698,1e-08,4303.0,4302.5,1.21230361]
["bitfinex","ETHUSD",1758509186899,1e-08,4303.0,4302.8,2.32406439]
["bitfinex","ETHUSD",1758509187228,1e-08,4303.0,4302.9,2.34725417]
["bitfinex","ETHUSD",1758509187630,1e-08,4303.0,4302.9,2.59685417]
["bitfinex","ETHUSD",1758509187793,1e-08,4303.0,4302.9,3.06570877]
["bitfinex","ETHUSD",1758509188198,1e-08,4303.0,4302.9,3.08894891]
["bitfinex","ETHUSD",1758509188701,1e-08,4303.0,4302.9,3.18170877]
["bitfinex","ETHUSD",1758509189008,1e-08,4303.0,4302.9,3.85770877]
["bitfinex","ETHUSD",1758509189198,1e-08,4303.0,4302.9,3.97370877]
["bitfinex","ETHUSD",1758509190320,1e-08,4303.0,4302.9,3.18170877]
["bitfinex","ETHUSD",1758509190639,1e-08,4303.0,4302.9,7.51970877]
["bitfinex","ETHUSD",1758509192431,1e-08,4303.0,4302.9,7.51770877]
["bitfinex","ETHUSD",1758509200137,1e-08,4303.0,4302.9,8.30970877]
["bitfinex","ETHUSD",1758509201420,1e-08,4303.0,4302.9,8.29870877]
["bitfinex","ETHUSD",1758509201619,1e-08,4303.0,4302.9,12.59870875]
["bitfinex","ETHUSD",1758509203665,1e-08,4303.0,4302.9,12.59570875]
["bitfinex","ETHUSD",1758509203811,1e-08,4303.0,4302.9,12.34610875]
["bitfinex","ETHUSD",1758509204214,1e-08,4303.0,4302.9,12.34510875]
["bitfinex","ETHUSD",1758509204644,1e-08,4303.0,4302.9,12.59470875]
["bitfinex","ETHUSD",1758509206040,1e-08,4303.0,4302.9,12.34510875]
["bitfinex","ETHUSD",1758509206243,1e-08,4303.0,4302.9,7.25110877]
["bitfinex","ETHUSD",1758509206414,0.22900001,4303.0,4302.9,7.25110877]
["bitfinex","ETHUSD",1758509206953,1e-08,4303.0,4302.9,7.25110877]
["bitfinex","ETHUSD",1758509208338,1e-08,4303.0,4302.9,4.92709474]
["bitfinex","ETHUSD",1758509208545,0.001,4303.4,4302.9,8.69110877]
["bitfinex","ETHUSD",1758509208746,0.011,4303.9,4303.1,3.0]
["bitfinex","ETHUSD",1758509208747,1e-08,4303.9,4303.1,3.0]
["bitfinex","ETHUSD",1758509208958,1e-08,4303.9,4303.2,7.118]
["bitfinex","ETHUSD",1758509209124,1e-08,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1758509209446,1e-08,4303.9,4303.8,7.43152804]
["bitfinex","ETHUSD",1758509210040,1e-08,4303.9,4303.8,7.67232804]
["bitfinex","ETHUSD",1758509210284,1e-08,4303.9,4303.8,8.67192157]
["bitfinex","ETHUSD",1758509211761,1e-08,4303.9,4303.8,8.88910069]
["bitfinex","ETHUSD",1758509211959,1e-08,4303.9,4303.8,8.67192157]
["bitfinex","ETHUSD",1758509213871,1e-08,4303.9,4303.8,12.97192155]
["bitfinex","ETHUSD",1758509215752,1e-08,4303.9,4303.8,8.41512155]
["bitfinex","ETHUSD",1758509215943,1e-08,4303.9,4303.8,12.72412155]
["bitfinex","ETHUSD",1758509216466,1e-08,4303.9,4303.8,12.96492155]
["bitfinex","ETHUSD",1758509218449,1e-08,4304.9,4304.0,2.32342007]
["bitfinex","ETHUSD",1758509218779,1e-08,4304.9,4304.8,3.11498829]
["bitfinex","ETHUSD",1758509218985,1e-08,4304.9,4304.8,7.53598829]
["bitfinex","ETHUSD",1758509219148,1e-08,4304.9,4304.8,7.77678829]
["bitfinex","ETHUSD",1758509222255,1e-08,4304.9,4304.8,3.23098829]
["bitfinex","ETHUSD",1758509222479,0.00100001,4304.9,4304.8,8.74067385]
["bitfinex","ETHUSD",1758509223092,0.00100001,4304.9,4304.8,8.98147385]
["bitfinex","ETHUSD",1758509223266,0.00100001,4304.9,4304.8,8.97947385]
["bitfinex","ETHUSD",1758509223767,0.00100001,4304.9,4304.8,13.27947383]
["bitfinex","ETHUSD",1758509226598,0.00100001,4304.9,4304.8,16.16347383]
["bitfinex","ETHUSD",1758509227297,0.00100001,4304.9,4304.8,12.91867383]
["bitfinex","ETHUSD",1758509227892,0.00100001,4304.9,4304.8,3.53067385]
["bitfinex","ETHUSD",1758509228083,0.00100001,4304.9,4304.8,7.82667385]
["bitfinex","ETHUSD",1758509228469,0.23000001,4304.9,4304.8,8.29992196]
["bitfinex","ETHUSD",1758509228674,0.00100001,4304.9,4304.8,9.09192196]
["bitfinex","ETHUSD",1758509231803,0.23230001,4304.9,4304.8,7.8802364]
["bitfinex","ETHUSD",1758509232477,0.00100001,4304.9,4304.8,7.8802364]
["bitfinex","ETHUSD",1758509232666,0.00100001,4304.9,4304.8,8.1182364]
["bitfinex","ETHUSD",1758509234203,0.00100001,4304.9,4304.8,11.1182364]
["bitfinex","ETHUSD",1758509236567,0.00100001,4304.9,4304.8,10.9962364]
["bitfinex","ETHUSD",1758509236819,0.00100001,4304.9,4304.8,13.31145316]
["bitfinex","ETHUSD",1758509237465,0.00100001,4304.9,4304.8,13.53715316]
["bitfinex","ETHUSD",1758509238205,0.00100001,4304.9,4304.8,13.31145316]
["bitfinex","ETHUSD",1758509241121,0.23130001,4304.9,4304.8,9.01945316]
["bitfinex","ETHUSD",1758509241418,0.23130001,4304.9,4304.8,13.30645316]
["bitfinex","ETHUSD",1758509241801,0.00100001,4304.9,4304.8,5.23145316]
["bitfinex","ETHUSD",1758509241983,0.23130001,4304.9,4304.8,7.1972364]
["bitfinex","ETHUSD",1758509242613,0.23130001,4304.9,4304.8,7.9892364]
["bitfinex","ETHUSD",1758509248122,0.23130001,4304.9,4304.8,2.9162364]
["bitfinex","ETHUSD",1758509248418,0.23130001,4304.9,4304.8,7.0752364]
["bitfinex","ETHUSD",1758509250142,0.23130001,4304.9,4304.8,4.279]
["bitfinex","ETHUSD",1758509251329,0.23130001,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1758509251556,0.23130001,4304.9,4304.8,4.277]
["bitfinex","ETHUSD",1758509251931,0.23130001,4304.9,4304.3,0.004]
["bitfinex","ETHUSD",1758509251932,2.32320416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758509252463,5.55350416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758509257745,5.7019538,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758509257947,16.42666168,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758509258262,17.24773769,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758509259147,2.32342007,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758509259380,16.25914156,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758509259586,16.75081409,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758509259753,17.34548053,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758509260176,12.588808,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758509260360,16.64079439,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758509260748,5.55372007,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758509261264,9.81772007,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758509261685,3.2303,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758509261843,5.55372007,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758509262050,6.96882466,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758509264088,4.64540459,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758509264291,4.262,4304.4,4303.9,0.004]
["bitfinex","ETHUSD",1758509264457,4.261,4304.7,4303.9,0.004]
["bitfinex","ETHUSD",1758509264654,0.23130001,4304.9,4303.9,0.48609689]
["bitfinex","ETHUSD",1758509264988,0.00100001,4304.9,4304.5,2.32315006]
["bitfinex","ETHUSD",1758509265187,0.00100001,4304.9,4304.5,2.32310709]
["bitfinex","ETHUSD",1758509265350,0.00100001,4304.9,4304.6,2.32307332]
["bitfinex","ETHUSD",1758509265752,0.00100001,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1758509266208,0.00100001,4304.9,4304.8,2.56938829]
["bitfinex","ETHUSD",1758509268702,0.00100001,4304.9,4304.8,2.59261817]
["bitfinex","ETHUSD",1758509269106,0.00100001,4304.9,4304.8,3.15404795]
["bitfinex","ETHUSD",1758509269339,0.00100001,4304.9,4304.8,8.29681807]
["bitfinex","ETHUSD",1758509274770,0.00100001,4304.9,4304.8,11.29681807]
["bitfinex","ETHUSD",1758509276471,0.01,4305.9,4305.8,3.11444879]
["bitfinex","ETHUSD",1758509276676,0.01,4305.9,4305.8,9.94037084]
["bitfinex","ETHUSD",1758509276862,0.01,4305.9,4305.8,9.91714636]
["bitfinex","ETHUSD",1758509277377,0.01,4305.9,4305.8,10.16354636]
["bitfinex","ETHUSD",1758509279752,0.01,4305.9,4305.8,9.91714636]
["bitfinex","ETHUSD",1758509279946,0.01,4305.9,4305.8,10.16354636]
["bitfinex","ETHUSD",1758509280879,1e-08,4305.9,4305.8,10.16354636]
["bitfinex","ETHUSD",1758509284820,1e-08,4305.9,4305.8,4.87614636]
["bitfinex","ETHUSD",1758509284986,0.22550001,4305.9,4305.8,8.57344879]
["bitfinex","ETHUSD",1758509285383,0.22550001,4305.9,4305.8,2.01]
["bitfinex","ETHUSD",1758509286060,0.22550001,4305.9,4305.8,6.25]
["bitfinex","ETHUSD",1758509286478,0.22550001,4305.9,4305.8,6.366]
["bitfinex","ETHUSD",1758509287540,0.22550001,4305.9,4305.8,2.126]
["bitfinex","ETHUSD",1758509287780,0.22550001,4305.9,4305.8,6.365]
["bitfinex","ETHUSD",1758509287981,0.22550001,4305.9,4305.8,6.364]
["bitfinex","ETHUSD",1758509290805,2.80267384,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1758509290978,5.80267384,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1758509291181,5.80267384,4305.9,4304.7,6.77624819]
["bitfinex","ETHUSD",1758509291182,2.32261061,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1758509291670,5.55201061,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1758509292804,2.32274281,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1758509293009,3.0,4305.5,4305.2,0.116]
["bitfinex","ETHUSD",1758509293169,0.2294,4305.4,4305.1,4.234]
["bitfinex","ETHUSD",1758509293375,0.2294,4305.3,4305.1,4.234]
["bitfinex","ETHUSD",1758509293598,0.2294,4305.2,4305.1,4.234]
["bitfinex","ETHUSD",1758509293876,0.2294,4305.2,4304.7,6.242]
["bitfinex","ETHUSD",1758509294072,0.2294,4305.2,4304.9,2.32293433]
["bitfinex","ETHUSD",1758509294304,0.12915171,4305.9,4305.0,4.2562288]
["bitfinex","ETHUSD",1758509294473,0.00100001,4305.9,4305.6,2.32250637]
["bitfinex","ETHUSD",1758509294807,0.00100001,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1758509295107,0.00100001,4305.9,4305.8,6.57767327]
["bitfinex","ETHUSD",1758509295307,0.00100001,4305.9,4305.8,6.55444879]
["bitfinex","ETHUSD",1758509295611,0.00100001,4305.9,4305.8,6.79054879]
["bitfinex","ETHUSD",1758509295969,0.00100001,4305.9,4305.8,6.55444879]
["bitfinex","ETHUSD",1758509296192,0.00100001,4305.9,4305.8,8.51689794]
["bitfinex","ETHUSD",1758509302234,0.00100001,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1758509302443,0.00100001,4305.9,4305.7,0.2304]
["bitfinex","ETHUSD",1758509302444,0.23140001,4305.9,4305.7,0.2304]
["bitfinex","ETHUSD",1758509302601,0.23140001,4305.9,4305.5,2.009]
["bitfinex","ETHUSD",1758509302602,0.23140001,4305.9,4305.8,4.225]
["bitfinex","ETHUSD",1758509302801,0.00100001,4305.9,4305.8,3.582]
["bitfinex","ETHUSD",1758509303014,0.00100001,4305.9,4305.7,0.69844189]
["bitfinex","ETHUSD",1758509303226,0.00100001,4305.9,4305.8,4.341]
["bitfinex","ETHUSD",1758509303863,0.23140001,4305.9,4305.8,4.341]
["bitfinex","ETHUSD",1758509304602,0.23140001,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1758509304755,0.23140001,4305.9,4305.8,4.339]
["bitfinex","ETHUSD",1758509304961,0.23140001,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1758509305161,0.23140001,4305.9,4305.8,4.339]
["bitfinex","ETHUSD",1758509305630,0.23140001,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1758509306102,0.23140001,4305.9,4305.8,0.13922448]
["bitfinex","ETHUSD",1758509306271,0.23140001,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1758509306594,0.00100001,4305.9,4305.7,0.69844189]
["bitfinex","ETHUSD",1758509306781,0.00100001,4305.9,4305.8,6.54444879]
["bitfinex","ETHUSD",1758509307574,0.00100001,4305.9,4305.8,4.222]
["bitfinex","ETHUSD",1758509307775,0.00100001,4305.9,4305.8,6.78054879]
["bitfinex","ETHUSD",1758509307997,0.00100001,4305.9,4305.8,6.54444879]
["bitfinex","ETHUSD",1758509308200,0.00100001,4305.9,4305.8,7.70189069]
["bitfinex","ETHUSD",1758509308376,0.00100001,4305.9,4305.8,7.93799069]
["bitfinex","ETHUSD",1758509308785,0.00100001,4305.9,4305.8,7.70189069]
["bitfinex","ETHUSD",1758509308985,0.01,4306.9,4305.8,6.54244879]
["bitfinex","ETHUSD",1758509309210,2.33186001,4306.9,4305.8,6.54244879]
["bitfinex","ETHUSD",1758509309413,0.01,4306.9,4305.8,4.22]
["bitfinex","ETHUSD",1758509309710,0.01,4306.9,4305.9,0.02322394]
["bitfinex","ETHUSD",1758509309907,2.32206023,4306.6,4306.0,4.22]
["bitfinex","ETHUSD",1758509310114,2.32206023,4306.6,4306.1,4.219]
["bitfinex","ETHUSD",1758509310613,2.32196216,4306.8,4306.1,4.219]
["bitfinex","ETHUSD",1758509310812,0.12821556,4306.7,4306.1,4.219]
["bitfinex","ETHUSD",1758509311134,0.01,4306.9,4306.1,4.219]
["bitfinex","ETHUSD",1758509311296,0.01,4306.9,4306.2,2.3221836]
["bitfinex","ETHUSD",1758509311297,0.2304,4306.7,4306.2,2.3221836]
["bitfinex","ETHUSD",1758509311497,0.2304,4306.7,4306.1,4.219]
["bitfinex","ETHUSD",1758509311704,0.01,4306.9,4306.1,4.219]
["bitfinex","ETHUSD",1758509311705,0.01,4306.9,4306.1,6.54128072]
["bitfinex","ETHUSD",1758509311878,0.2304,4306.6,4306.1,4.219]
["bitfinex","ETHUSD",1758509312080,0.2304,4306.5,4306.1,6.54125049]
["bitfinex","ETHUSD",1758509312410,3.0,4306.8,4306.1,4.219]
["bitfinex","ETHUSD",1758509312597,0.2304,4306.7,4306.1,4.219]
["bitfinex","ETHUSD",1758509313227,0.24317077,4306.9,4305.8,0.004]
["bitfinex","ETHUSD",1758509313388,0.011,4306.9,4306.0,0.792]
["bitfinex","ETHUSD",1758509313711,0.011,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1758509313884,0.011,4306.9,4306.8,7.33090953]
["bitfinex","ETHUSD",1758509314084,0.011,4306.9,4306.8,7.56700953]
["bitfinex","ETHUSD",1758509314278,0.011,4306.9,4306.8,8.75680932]
["bitfinex","ETHUSD",1758509314943,0.011,4306.9,4306.8,7.72870932]
["bitfinex","ETHUSD",1758509315093,0.011,4306.9,4306.8,7.72770932]
["bitfinex","ETHUSD",1758509315726,0.011,4306.9,4306.8,4.215]
["bitfinex","ETHUSD",1758509316026,0.011,4306.9,4306.8,6.53690953]
["bitfinex","ETHUSD",1758509316224,0.2414,4306.9,4306.8,4.215]
["bitfinex","ETHUSD",1758509316604,0.2414,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1758509316800,0.011,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1758509317000,0.2414,4306.9,4306.8,4.33]
["bitfinex","ETHUSD",1758509319291,0.011,4306.9,4306.8,4.33]
["bitfinex","ETHUSD",1758509319835,0.011,4306.9,4306.8,6.65190953]
["bitfinex","ETHUSD",1758509320051,0.011,4306.9,4306.8,4.33]
["bitfinex","ETHUSD",1758509320196,2.32123284,4308.1,4306.8,4.214]
["bitfinex","ETHUSD",1758509320545,0.116,4307.8,4307.1,0.116]
["bitfinex","ETHUSD",1758509320716,0.116,4307.8,4307.1,4.327]
["bitfinex","ETHUSD",1758509320913,1.396,4308.4,4307.1,4.327]
["bitfinex","ETHUSD",1758509320914,2.009,4309.7,4307.2,0.792]
["bitfinex","ETHUSD",1758509321092,6.67130526,4309.6,4307.4,2.32153611]
["bitfinex","ETHUSD",1758509321298,2.32116068,4308.2,4307.3,2.32163643]
["bitfinex","ETHUSD",1758509321540,2.009,4309.0,4307.4,4.211]
["bitfinex","ETHUSD",1758509321730,2.32105033,4308.4,4307.5,2.32148266]
["bitfinex","ETHUSD",1758509321904,2.32110238,4308.3,4307.5,2.32148266]
["bitfinex","ETHUSD",1758509322111,0.2009,4308.9,4307.4,4.211]
["bitfinex","ETHUSD",1758509322343,2.55139977,4308.5,4307.4,4.211]
["bitfinex","ETHUSD",1758509322505,0.2304,4308.5,4307.4,4.211]
["bitfinex","ETHUSD",1758509322704,2.32115194,4308.3,4307.5,2.3214827]
["bitfinex","ETHUSD",1758509323037,0.78725475,4308.2,4307.6,2.32147831]
["bitfinex","ETHUSD",1758509323211,3.0,4308.4,4307.1,0.01]
["bitfinex","ETHUSD",1758509323413,2.32136083,4307.9,4307.4,4.21]
["bitfinex","ETHUSD",1758509323802,2.32127027,4308.0,4307.4,4.21]
["bitfinex","ETHUSD",1758509324298,0.2304,4308.2,4307.4,4.209]
["bitfinex","ETHUSD",1758509324713,2.32126868,4308.0,4307.4,4.209]
["bitfinex","ETHUSD",1758509324928,3.0,4308.1,4307.4,4.209]
["bitfinex","ETHUSD",1758509325348,0.2304,4308.2,4307.4,4.209]
["bitfinex","ETHUSD",1758509325508,0.35852796,4308.2,4307.4,4.209]
["bitfinex","ETHUSD",1758509325704,3.0,4308.0,4307.4,4.209]
["bitfinex","ETHUSD",1758509325933,0.62304,4307.9,4307.4,4.209]
["bitfinex","ETHUSD",1758509326102,0.2304,4308.2,4307.4,4.209]
["bitfinex","ETHUSD",1758509326103,2.3213731,4307.8,4307.4,4.209]
["bitfinex","ETHUSD",1758509326555,2.32143372,4307.7,4307.1,0.01]
["bitfinex","ETHUSD",1758509326753,0.2447,4308.8,4307.2,0.02321693]
["bitfinex","ETHUSD",1758509327046,3.0,4308.6,4307.4,2.32157969]
["bitfinex","ETHUSD",1758509327197,0.12807577,4308.5,4307.1,0.70819807]
["bitfinex","ETHUSD",1758509327399,2.32114533,4308.3,4307.4,2.32153624]
["bitfinex","ETHUSD",1758509327604,0.37353577,4308.7,4307.2,4.206]
["bitfinex","ETHUSD",1758509327605,0.24546,4308.7,4307.2,4.206]
["bitfinex","ETHUSD",1758509327930,0.2447,4308.4,4307.3,4.206]
["bitfinex","ETHUSD",1758509328097,2.3213101,4308.0,4307.3,4.206]
["bitfinex","ETHUSD",1758509328498,2.32133075,4307.9,4307.3,4.206]
["bitfinex","ETHUSD",1758509329026,2.32121833,4308.1,4307.3,4.206]
["bitfinex","ETHUSD",1758509329228,3.0,4308.2,4307.1,0.01]
["bitfinex","ETHUSD",1758509329430,2.32141231,4307.8,4307.1,0.01]
["bitfinex","ETHUSD",1758509329737,3.0,4307.6,4307.1,0.01]
["bitfinex","ETHUSD",1758509329957,3.0,4307.4,4307.1,0.01]
["bitfinex","ETHUSD",1758509330285,0.2447,4307.5,4307.1,0.01]
["bitfinex","ETHUSD",1758509330425,0.12803315,4307.6,4307.1,0.01]
["bitfinex","ETHUSD",1758509330923,2.4374855,4307.6,4307.1,0.01]
["bitfinex","ETHUSD",1758509331227,0.116,4307.6,4307.1,0.01]
["bitfinex","ETHUSD",1758509331853,0.3414561,4308.0,4307.1,0.014]
["bitfinex","ETHUSD",1758509332057,5.009,4308.2,4307.1,0.014]
["bitfinex","ETHUSD",1758509332058,2.32137468,4307.8,4307.5,0.116]
["bitfinex","ETHUSD",1758509332363,3.36018351,4307.7,4307.5,0.116]
["bitfinex","ETHUSD",1758509332570,0.23213747,4307.7,4307.5,0.116]
["bitfinex","ETHUSD",1758509333058,5.32126276,4308.0,4307.5,0.116]
["bitfinex","ETHUSD",1758509333261,0.12802284,4307.9,4307.5,0.116]
["bitfinex","ETHUSD",1758509333560,0.12802284,4308.0,4307.5,0.116]
["bitfinex","ETHUSD",1758509334274,0.116,4308.1,4307.5,0.116]
["bitfinex","ETHUSD",1758509334275,2.32137095,4307.8,4307.5,0.116]
["bitfinex","ETHUSD",1758509334434,5.56523967,4308.1,4307.5,0.116]
["bitfinex","ETHUSD",1758509334435,0.116,4308.1,4307.5,0.116]
["bitfinex","ETHUSD",1758509334759,3.27875869,4308.0,4307.5,0.116]
["bitfinex","ETHUSD",1758509334924,2.44938344,4307.9,4307.5,0.116]
["bitfinex","ETHUSD",1758509335256,2.32138535,4307.8,4307.5,0.116]
["bitfinex","ETHUSD",1758509335457,2.32137053,4307.8,4307.5,0.116]
["bitfinex","ETHUSD",1758509335657,2.32143872,4307.7,4307.5,0.116]
["bitfinex","ETHUSD",1758509335876,0.95747,4308.0,4307.5,0.116]
["bitfinex","ETHUSD",1758509335877,2.84659932,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1758509336028,2.32147831,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1758509336357,3.0,4307.5,4307.2,0.116]
["bitfinex","ETHUSD",1758509336752,2.3215343,4307.5,4307.2,0.116]
["bitfinex","ETHUSD",1758509336954,2.32164,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1758509341265,2.44985698,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1758509342255,6.22043799,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1758509342975,3.89879799,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1758509343282,0.116,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1758509343283,3.0,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1758509343474,0.1282641,4307.7,4307.2,0.116]
["bitfinex","ETHUSD",1758509343643,0.1282641,4307.7,4307.2,0.3504]
["bitfinex","ETHUSD",1758509344337,0.1282641,4307.7,4307.3,0.2344]
["bitfinex","ETHUSD",1758509345783,2.44969399,4307.7,4307.3,0.2344]
["bitfinex","ETHUSD",1758509345978,3.0,4307.8,4307.3,0.2344]
["bitfinex","ETHUSD",1758509346153,0.12827157,4307.7,4307.3,0.2344]
["bitfinex","ETHUSD",1758509346360,2.32158109,4307.5,4307.2,0.116]
["bitfinex","ETHUSD",1758509346562,2.32160472,4307.4,4307.2,0.116]
["bitfinex","ETHUSD",1758509346747,0.73242716,4307.7,4307.2,0.116]
["bitfinex","ETHUSD",1758509346942,2.32153221,4307.5,4307.2,0.116]
["bitfinex","ETHUSD",1758509347262,0.97712716,4307.7,4307.2,0.116]
["bitfinex","ETHUSD",1758509347263,0.77096666,4307.4,4307.2,0.116]
["bitfinex","ETHUSD",1758509347457,0.49259498,4307.7,4307.2,0.116]
["bitfinex","ETHUSD",1758509347760,0.12826277,4307.6,4307.2,0.116]
["bitfinex","ETHUSD",1758509347951,2.32153576,4307.5,4307.2,0.116]
["bitfinex","ETHUSD",1758509348151,0.12826277,4307.4,4307.2,0.116]
["bitfinex","ETHUSD",1758509348479,2.32164,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1758509348705,2.44989294,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1758509348881,0.12825294,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1758509349451,0.34198653,4307.6,4307.2,0.116]
["bitfinex","ETHUSD",1758509349686,2.32164,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1758509349861,2.44989294,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1758509350064,0.12825294,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1758509350781,2.44989294,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1758509351285,2.3216939,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758509351489,3.00854037,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758509351685,0.12825294,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758509351894,0.12826017,4307.4,4307.1,0.014]
["bitfinex","ETHUSD",1758509352255,2.32164712,4307.3,4307.1,0.014]
["bitfinex","ETHUSD",1758509352453,0.12826017,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758509352657,0.12826017,4307.4,4307.1,0.014]
["bitfinex","ETHUSD",1758509352855,2.009,4308.2,4307.1,0.014]
["bitfinex","ETHUSD",1758509352856,0.12826017,4307.5,4307.2,0.2391]
["bitfinex","ETHUSD",1758509353074,2.44969537,4307.7,4307.2,4.29999998]
["bitfinex","ETHUSD",1758509353396,2.44974735,4307.6,4307.4,0.116]
["bitfinex","ETHUSD",1758509353595,2.44979337,4307.5,4307.1,0.014]
["bitfinex","ETHUSD",1758509353779,2.44984627,4307.4,4307.1,0.13]
["bitfinex","ETHUSD",1758509353980,0.12826017,4307.3,4307.1,0.13]
["bitfinex","ETHUSD",1758509354183,0.12826017,4307.5,4307.1,0.13]
["bitfinex","ETHUSD",1758509354384,2.3216939,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758509354558,3.72058618,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758509354763,3.93449245,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758509355299,13.50034445,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758509355482,13.50034445,4307.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509355667,2.32223305,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509355854,11.10972595,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509356300,6.92172595,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509356468,11.10972595,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509356662,6.92172595,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509357278,11.10872595,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509357591,11.10856342,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509358112,6.92156342,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509358395,11.10856342,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509358874,10.40176933,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509359590,10.40076933,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509360521,10.39976933,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509360999,6.45096933,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509361320,16.96562133,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509361923,16.18399733,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509362127,16.6750585,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509362327,16.18399733,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509363617,16.88749144,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509365413,16.8870965,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509365622,11.1008685,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509365822,10.39737439,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509366009,16.72702639,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509366331,16.96322639,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509366506,17.45343684,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509367033,16.96322639,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509367225,10.63357439,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509367536,16.96322639,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509367713,14.80367439,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509368034,10.39737439,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509368195,6.21437439,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509368397,10.39437439,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1758509368594,14.54164134,4306.2,4304.5,0.004]
["bitfinex","ETHUSD",1758509368936,2.32342007,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758509369108,6.50342007,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758509369431,2.32342007,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758509369812,2.53570793,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758509370016,3.30014657,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758509370648,12.62979857,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758509370943,13.44125067,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758509371443,13.44125067,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509371608,13.31553877,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509371939,13.89079087,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509372140,13.56843035,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509372560,12.99317825,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509373235,12.86599857,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509373547,12.99300756,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509373846,16.93580756,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509374028,17.17200756,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509374223,16.93575523,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509374811,13.47693857,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509375225,13.60386898,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509375457,6.30014657,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509375663,10.95749615,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509377228,10.95669792,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509377840,10.74520829,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509379069,5.80376965,4304.0,4303.9,0.24840001]
["bitfinex","ETHUSD",1758509379361,5.68776965,4304.0,4303.9,0.24840001]
["bitfinex","ETHUSD",1758509380833,5.68776965,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509381367,5.32342007,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509383169,5.535354,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509383364,6.75032355,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509384174,6.66563093,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509386178,7.36668404,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509386481,14.06270115,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509386691,14.31210115,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509387583,14.06270115,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509387884,13.69733604,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509388266,13.47540204,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509388455,11.05864404,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509388788,10.61650071,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509388987,9.36150271,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509389155,9.47750271,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509389987,7.27150271,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509391604,7.27150271,4304.0,4303.9,0.24250001]
["bitfinex","ETHUSD",1758509391901,7.27150271,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509392112,11.43950271,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509392985,11.4397911,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509394172,11.65259589,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509394373,3.83020627,4304.0,4303.9,0.24250001]
["bitfinex","ETHUSD",1758509394602,3.1285297,4304.0,4303.9,0.24250001]
["bitfinex","ETHUSD",1758509394803,5.94082155,4304.0,4303.9,0.24250001]
["bitfinex","ETHUSD",1758509395511,3.61740148,4304.0,4303.9,0.24250001]
["bitfinex","ETHUSD",1758509395706,5.45194977,4304.0,4303.9,0.24250001]
["bitfinex","ETHUSD",1758509395910,5.94082155,4304.0,4303.9,0.24250001]
["bitfinex","ETHUSD",1758509399005,6.15448149,4304.0,4303.9,0.24250001]
["bitfinex","ETHUSD",1758509400377,3.61740148,4304.0,4303.9,0.24250001]
["bitfinex","ETHUSD",1758509400586,3.1285297,4304.0,4303.9,0.24250001]
["bitfinex","ETHUSD",1758509400817,0.1285297,4304.0,4303.9,2.56597406]
["bitfinex","ETHUSD",1758509401111,0.001,4304.0,4303.9,0.73185549]
["bitfinex","ETHUSD",1758509402112,0.001,4304.0,4303.9,2.56597406]
["bitfinex","ETHUSD",1758509402311,0.001,4304.0,4303.9,0.26573475]
["bitfinex","ETHUSD",1758509402512,2.32442007,4304.0,4303.9,0.24250001]
["bitfinex","ETHUSD",1758509402716,2.45194977,4304.0,4303.9,0.24250001]
["bitfinex","ETHUSD",1758509403016,2.45194977,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509403313,0.12897781,4304.0,4303.9,0.24250001]
["bitfinex","ETHUSD",1758509403481,0.001,4304.0,4303.9,0.49950689]
["bitfinex","ETHUSD",1758509403683,0.001,4304.0,4303.9,0.24250001]
["bitfinex","ETHUSD",1758509404497,0.001,4304.0,4303.9,0.35850001]
["bitfinex","ETHUSD",1758509405714,2.32442007,4304.0,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509406347,0.001,4304.0,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509406725,2.45236332,4304.0,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509406905,0.001,4304.0,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509407422,0.001,4304.0,4303.9,0.35850001]
["bitfinex","ETHUSD",1758509408139,0.001,4304.0,4303.9,2.68197406]
["bitfinex","ETHUSD",1758509408436,2.32298829,4304.8,4303.9,3.20616366]
["bitfinex","ETHUSD",1758509408646,2.32393568,4304.9,4303.9,0.61695487]
["bitfinex","ETHUSD",1758509408937,2.32393568,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1758509409136,5.32393568,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1758509410037,5.32393433,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1758509410761,5.32393433,4304.9,4304.8,0.3563]
["bitfinex","ETHUSD",1758509412837,5.32393433,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1758509414224,0.001,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1758509414528,2.32393433,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1758509416167,2.7886105,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1758509416345,2.32342007,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509416862,2.32342007,4304.0,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509417457,2.32324118,4304.4,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509417757,2.32331243,4304.2,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509417970,2.32342007,4304.0,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509418765,2.32336809,4304.1,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509419054,2.32342007,4304.0,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509419630,2.32336665,4304.1,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509419987,3.0,4304.5,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509420147,0.12773974,4304.4,4304.0,0.2373]
["bitfinex","ETHUSD",1758509420355,0.12773974,4304.4,4304.1,0.2373]
["bitfinex","ETHUSD",1758509420356,2.32328036,4304.3,4304.1,0.2373]
["bitfinex","ETHUSD",1758509420752,3.0,4304.5,4304.1,0.2373]
["bitfinex","ETHUSD",1758509420962,2.32330866,4304.3,4304.1,0.2373]
["bitfinex","ETHUSD",1758509421242,5.32315296,4304.5,4304.1,0.2373]
["bitfinex","ETHUSD",1758509421243,3.0,4304.5,4304.1,0.2373]
["bitfinex","ETHUSD",1758509421466,2.32331211,4304.2,4304.1,0.2373]
["bitfinex","ETHUSD",1758509421773,2.45094375,4304.4,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509421774,2.32336773,4304.1,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509421970,2.32332478,4304.2,4303.9,0.35330001]
["bitfinex","ETHUSD",1758509422467,5.32316455,4304.5,4303.9,0.35330001]
["bitfinex","ETHUSD",1758509422666,0.1277792,4304.4,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509422871,2.32341444,4304.1,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509423067,2.32342007,4304.0,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509423837,2.32337114,4304.1,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509425151,2.32332055,4304.2,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509425580,2.32342007,4304.0,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509425876,2.32337431,4304.1,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509426180,2.32332192,4304.2,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509426340,3.0,4304.4,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509426341,2.32325813,4304.3,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509426742,0.001,4304.5,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509427370,2.32335888,4304.2,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509427572,2.32320416,4304.4,4303.9,0.35330001]
["bitfinex","ETHUSD",1758509427758,0.001,4304.5,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509427965,2.32332342,4304.2,4303.9,0.11600001]
["bitfinex","ETHUSD",1758509428137,2.32332342,4304.2,4304.0,4.146]
["bitfinex","ETHUSD",1758509428777,0.49245402,4304.5,4304.0,4.146]
["bitfinex","ETHUSD",1758509428974,2.32330192,4304.3,4304.0,4.146]
["bitfinex","ETHUSD",1758509429274,3.12796999,4304.4,4304.0,4.146]
["bitfinex","ETHUSD",1758509429275,2.45132577,4304.2,4304.0,4.146]
["bitfinex","ETHUSD",1758509429478,2.32336609,4304.1,4304.0,4.146]
["bitfinex","ETHUSD",1758509429785,2.32330307,4304.3,4304.0,4.146]
["bitfinex","ETHUSD",1758509429946,0.12801524,4304.2,4304.0,4.146]
["bitfinex","ETHUSD",1758509430283,2.32325345,4304.4,4304.0,4.84484214]
["bitfinex","ETHUSD",1758509430579,3.001,4304.5,4304.0,4.84484214]
["bitfinex","ETHUSD",1758509430580,0.12801524,4304.3,4304.0,4.84484214]
["bitfinex","ETHUSD",1758509430781,0.12801524,4304.4,4304.0,4.146]
["bitfinex","ETHUSD",1758509431279,5.45123797,4304.4,4304.1,0.69884214]
["bitfinex","ETHUSD",1758509431442,0.12801524,4304.3,4304.1,0.69884214]
["bitfinex","ETHUSD",1758509431643,0.12801524,4304.3,4304.0,4.146]
["bitfinex","ETHUSD",1758509431840,2.45127937,4304.3,4304.0,4.3833]
["bitfinex","ETHUSD",1758509432082,0.12801524,4304.2,4304.0,4.146]
["bitfinex","ETHUSD",1758509432482,0.12901524,4304.5,4304.2,0.69884214]
["bitfinex","ETHUSD",1758509432780,0.12901524,4304.5,4304.3,0.2373]
["bitfinex","ETHUSD",1758509433090,0.001,4304.5,4304.4,4.259]
["bitfinex","ETHUSD",1758509433539,0.001,4304.5,4304.4,5.19506401]
["bitfinex","ETHUSD",1758509433739,0.001,4304.5,4304.4,5.6372762]
["bitfinex","ETHUSD",1758509434674,0.001,4304.5,4304.4,5.5212762]
["bitfinex","ETHUSD",1758509434978,0.001,4304.5,4304.4,5.6372762]
["bitfinex","ETHUSD",1758509435510,2.32415019,4304.5,4304.4,0.81476401]
["bitfinex","ETHUSD",1758509435788,6.03721387,4304.5,4304.4,0.69876401]
["bitfinex","ETHUSD",1758509435954,6.52895774,4304.5,4304.4,0.69876401]
["bitfinex","ETHUSD",1758509436483,6.74234858,4304.5,4304.4,0.69876401]
["bitfinex","ETHUSD",1758509436867,6.39940014,4304.5,4304.4,0.69876401]
["bitfinex","ETHUSD",1758509437184,2.32342007,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509437386,2.45143531,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509437556,5.6647574,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509437757,5.6647574,4304.0,4303.9,0.0931922]
["bitfinex","ETHUSD",1758509438081,6.15648175,4304.0,4303.9,0.0931922]
["bitfinex","ETHUSD",1758509438283,5.6647574,4304.0,4303.9,0.0931922]
["bitfinex","ETHUSD",1758509438592,5.45143531,4304.0,4303.9,0.0931922]
["bitfinex","ETHUSD",1758509439682,5.90683604,4304.0,4303.9,0.0931922]
["bitfinex","ETHUSD",1758509440353,5.66473604,4304.0,4303.9,0.0931922]
["bitfinex","ETHUSD",1758509441458,5.45143531,4304.0,4303.9,0.0931922]
["bitfinex","ETHUSD",1758509441794,5.664717,4304.0,4303.9,0.0931922]
["bitfinex","ETHUSD",1758509442166,5.66472227,4304.0,4303.9,0.0931922]
["bitfinex","ETHUSD",1758509442694,5.45143531,4304.0,4303.9,0.0931922]
["bitfinex","ETHUSD",1758509443992,7.17582012,4304.0,4303.9,0.0931922]
["bitfinex","ETHUSD",1758509444297,13.84842056,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1758509444494,2.32369001,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1758509444795,16.47359978,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1758509445092,18.14639009,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1758509445292,18.44808394,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1758509445588,18.44808394,4303.5,4302.8,0.004]
["bitfinex","ETHUSD",1758509445589,3.30169385,4303.4,4302.8,0.004]
["bitfinex","ETHUSD",1758509445789,5.32385201,4303.2,4303.0,0.09721826]
["bitfinex","ETHUSD",1758509445990,12.7880222,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509446303,13.49450406,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509446602,7.16485206,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509447086,7.28085206,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509447495,7.05015206,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509447797,3.27227013,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509447996,2.32385201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509448182,2.32385201,4303.2,4303.1,0.23150001]
["bitfinex","ETHUSD",1758509448962,2.32385201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509449714,2.68226158,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509450016,3.63270192,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509450413,10.76570192,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509451219,10.53500192,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509451409,10.76570192,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509452402,10.53500192,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509452803,10.76570192,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509453209,10.53500192,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509454396,10.76570192,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509455824,10.97866953,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509456026,18.44365417,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509457116,18.80806108,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509457328,19.60006108,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509457526,2.62559987,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1758509457683,10.56423007,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1758509457894,10.91093007,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1758509458232,11.70293007,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1758509459030,14.7029453,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1758509460731,14.7029453,4303.1,4303.0,0.23150001]
["bitfinex","ETHUSD",1758509460732,6.83593184,4303.1,4303.0,0.23150001]
["bitfinex","ETHUSD",1758509461032,6.34524149,4303.1,4303.0,0.09321566]
["bitfinex","ETHUSD",1758509461602,6.22924149,4303.1,4303.0,0.32471566]
["bitfinex","ETHUSD",1758509461805,0.001,4303.2,4303.0,0.32471566]
["bitfinex","ETHUSD",1758509462004,0.001,4303.2,4303.1,0.2315]
["bitfinex","ETHUSD",1758509462307,0.001,4303.2,4303.1,0.3475]
["bitfinex","ETHUSD",1758509463335,0.001,4303.2,4303.1,2.69464508]
["bitfinex","ETHUSD",1758509463630,0.001,4303.2,4303.1,0.37073906]
["bitfinex","ETHUSD",1758509463792,0.001,4303.2,4303.1,0.64994084]
["bitfinex","ETHUSD",1758509463992,0.001,4303.2,4303.1,0.3475]
["bitfinex","ETHUSD",1758509464596,0.001,4303.2,4303.1,2.67140602]
["bitfinex","ETHUSD",1758509465033,0.001,4303.2,4303.1,0.3475]
["bitfinex","ETHUSD",1758509466655,2.32485201,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1758509466810,2.32390602,4303.1,4303.0,0.09321566]
["bitfinex","ETHUSD",1758509467013,2.78878182,4303.1,4303.0,0.09321566]
["bitfinex","ETHUSD",1758509467417,2.32485201,4303.2,4303.0,0.09321566]
["bitfinex","ETHUSD",1758509467418,0.001,4303.2,4303.0,0.32471566]
["bitfinex","ETHUSD",1758509467644,2.32485852,4303.2,4303.1,0.2315]
["bitfinex","ETHUSD",1758509467944,2.32390602,4303.1,4303.0,0.20921566]
["bitfinex","ETHUSD",1758509468444,2.32390602,4303.1,4303.0,0.09321566]
["bitfinex","ETHUSD",1758509468618,0.001,4303.2,4303.0,0.09321566]
["bitfinex","ETHUSD",1758509468809,2.32390602,4303.1,4303.0,0.09321566]
["bitfinex","ETHUSD",1758509469150,3.03107931,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1758509469338,3.27501293,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1758509469513,3.04431293,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1758509469913,2.91637931,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1758509470247,2.80037931,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1758509470857,2.928358,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1758509473168,0.60445198,4303.1,4303.0,0.23840001]
["bitfinex","ETHUSD",1758509473370,0.001,4303.2,4303.0,0.23840001]
["bitfinex","ETHUSD",1758509473573,0.001,4303.2,4303.0,0.35440001]
["bitfinex","ETHUSD",1758509474040,0.001,4303.2,4303.1,0.2384]
["bitfinex","ETHUSD",1758509474535,0.001,4303.2,4303.0,0.11600001]
["bitfinex","ETHUSD",1758509474846,0.001,4303.2,4303.1,0.2327]
["bitfinex","ETHUSD",1758509475046,0.001,4303.2,4303.1,0.3487]
["bitfinex","ETHUSD",1758509475567,0.001,4303.2,4303.1,2.96583272]
["bitfinex","ETHUSD",1758509475771,0.001,4303.2,4303.1,7.2658327]
["bitfinex","ETHUSD",1758509475974,0.001,4303.2,4303.1,7.24259364]
["bitfinex","ETHUSD",1758509476174,0.001,4303.2,4303.1,11.36159364]
["bitfinex","ETHUSD",1758509478849,0.001,4303.2,4303.1,12.03759364]
["bitfinex","ETHUSD",1758509479065,0.001,4303.2,4303.1,12.15359364]
["bitfinex","ETHUSD",1758509479444,0.001,4303.2,4303.1,12.24676326]
["bitfinex","ETHUSD",1758509479979,0.001,4303.2,4303.1,7.94676328]
["bitfinex","ETHUSD",1758509481789,0.001,4303.2,4303.1,8.42047753]
["bitfinex","ETHUSD",1758509484859,0.001,4303.2,4303.1,4.30147753]
["bitfinex","ETHUSD",1758509485089,0.001,4303.2,4303.1,8.43871659]
["bitfinex","ETHUSD",1758509485296,0.001,4303.2,4303.1,8.41447753]
["bitfinex","ETHUSD",1758509489773,0.011,4304.9,4304.4,3.11520416]
["bitfinex","ETHUSD",1758509489973,0.011,4304.9,4304.4,9.35220416]
["bitfinex","ETHUSD",1758509490284,0.011,4304.9,4304.8,3.11498829]
["bitfinex","ETHUSD",1758509490605,0.011,4304.9,4304.8,7.22498829]
["bitfinex","ETHUSD",1758509490771,0.011,4304.9,4304.8,7.45768829]
["bitfinex","ETHUSD",1758509490974,0.011,4304.9,4304.8,8.43576384]
["bitfinex","ETHUSD",1758509491196,0.011,4304.9,4304.8,4.32576384]
["bitfinex","ETHUSD",1758509491469,0.011,4304.9,4304.8,8.43576384]
["bitfinex","ETHUSD",1758509492487,1e-08,4304.9,4304.8,8.43576384]
["bitfinex","ETHUSD",1758509494410,1e-08,4304.9,4304.8,8.43376384]
["bitfinex","ETHUSD",1758509494985,1e-08,4304.9,4304.8,12.73376382]
["bitfinex","ETHUSD",1758509496213,0.00100001,4304.9,4304.8,12.73376382]
["bitfinex","ETHUSD",1758509498116,2.32196607,4306.7,4304.8,12.73376382]
["bitfinex","ETHUSD",1758509498117,0.01,4308.9,4305.8,3.11442517]
["bitfinex","ETHUSD",1758509498411,2.32092611,4308.7,4306.1,2.32228698]
["bitfinex","ETHUSD",1758509498610,2.32092611,4308.7,4306.8,2.32190953]
["bitfinex","ETHUSD",1758509498611,0.2288,4307.0,4306.8,2.32190953]
["bitfinex","ETHUSD",1758509498798,0.36405791,4308.3,4306.8,4.105]
["bitfinex","ETHUSD",1758509499002,2.32154656,4307.5,4306.8,4.105]
["bitfinex","ETHUSD",1758509499211,2.32174551,4307.2,4305.5,2.32255884]
["bitfinex","ETHUSD",1758509499422,0.2288,4306.8,4306.7,0.36405791]
["bitfinex","ETHUSD",1758509499589,0.2288,4306.8,4306.5,2.01]
["bitfinex","ETHUSD",1758509499791,0.2288,4306.7,4306.6,4.104]
["bitfinex","ETHUSD",1758509500419,0.2288,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1758509500721,0.2288,4306.7,4306.6,4.22]
["bitfinex","ETHUSD",1758509502521,0.2288,4306.7,4306.6,4.219]
["bitfinex","ETHUSD",1758509503810,2.55076345,4306.7,4306.6,4.219]
["bitfinex","ETHUSD",1758509504329,0.2288,4306.7,4306.6,4.219]
["bitfinex","ETHUSD",1758509506099,0.2288,4306.7,4306.6,4.218]
["bitfinex","ETHUSD",1758509507416,2.55076345,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1758509507743,2.32223498,4306.2,4306.0,2.009]
["bitfinex","ETHUSD",1758509508102,2.32223498,4306.2,4306.1,4.216]
["bitfinex","ETHUSD",1758509508308,2.32219058,4306.3,4306.1,4.216]
["bitfinex","ETHUSD",1758509508508,0.2435,4306.2,4306.1,4.216]
["bitfinex","ETHUSD",1758509508813,2.56573305,4306.2,4306.1,4.216]
["bitfinex","ETHUSD",1758509509031,3.05452073,4306.2,4306.1,4.216]
["bitfinex","ETHUSD",1758509510740,0.48878768,4306.2,4306.1,4.216]
["bitfinex","ETHUSD",1758509510945,0.2435,4306.2,4306.1,4.215]
["bitfinex","ETHUSD",1758509512365,0.48826504,4306.7,4306.1,4.23822286]
["bitfinex","ETHUSD",1758509512513,0.01,4306.9,4306.1,4.23822286]
["bitfinex","ETHUSD",1758509512713,2.33187511,4306.9,4306.6,0.116]
["bitfinex","ETHUSD",1758509513052,2.32192692,4306.8,4306.7,4.098]
["bitfinex","ETHUSD",1758509513258,1.13702601,4306.8,4306.7,4.098]
["bitfinex","ETHUSD",1758509513414,0.12815231,4306.8,4306.7,4.098]
["bitfinex","ETHUSD",1758509513615,0.01,4306.9,4306.7,4.098]
["bitfinex","ETHUSD",1758509513862,0.2435,4306.8,4306.7,4.098]
["bitfinex","ETHUSD",1758509514265,2.56540953,4306.8,4306.7,4.098]
["bitfinex","ETHUSD",1758509514486,2.69356184,4306.8,4306.7,4.098]
["bitfinex","ETHUSD",1758509514666,3.49609894,4306.8,4306.7,4.098]
["bitfinex","ETHUSD",1758509516085,3.49620518,4306.8,4306.7,4.098]
["bitfinex","ETHUSD",1758509516253,2.32196345,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1758509516454,2.450222,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1758509516654,2.450222,4306.7,4306.6,4.212]
["bitfinex","ETHUSD",1758509517272,0.12825855,4306.7,4306.6,4.212]
["bitfinex","ETHUSD",1758509517995,0.37175855,4306.8,4306.6,4.212]
["bitfinex","ETHUSD",1758509518202,0.12850305,4306.7,4306.6,4.4487]
["bitfinex","ETHUSD",1758509518411,0.01,4306.9,4306.6,4.4487]
["bitfinex","ETHUSD",1758509518587,0.01,4306.9,4306.6,4.212]
["bitfinex","ETHUSD",1758509519299,0.12850305,4306.8,4306.6,4.212]
["bitfinex","ETHUSD",1758509519599,0.12850305,4306.7,4306.6,4.212]
["bitfinex","ETHUSD",1758509519891,0.12850305,4306.8,4306.6,4.212]
["bitfinex","ETHUSD",1758509520097,0.12850305,4306.7,4306.6,4.212]
["bitfinex","ETHUSD",1758509520484,0.12850305,4306.8,4306.6,4.211]
["bitfinex","ETHUSD",1758509520680,0.12850305,4306.7,4306.6,4.211]
["bitfinex","ETHUSD",1758509521200,0.12850305,4306.8,4306.6,0.116]
["bitfinex","ETHUSD",1758509521399,0.3745403,4306.7,4306.6,4.21]
["bitfinex","ETHUSD",1758509521588,0.12850305,4306.7,4306.6,4.21]
["bitfinex","ETHUSD",1758509522515,2.4504665,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1758509522711,0.12850305,4306.7,4306.6,4.209]
["bitfinex","ETHUSD",1758509523199,0.12850305,4306.8,4306.6,4.209]
["bitfinex","ETHUSD",1758509523518,0.13850305,4306.9,4306.7,2.34518308]
["bitfinex","ETHUSD",1758509523677,0.01,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1758509524012,0.01,4306.9,4306.8,4.56760953]
["bitfinex","ETHUSD",1758509528023,0.01,4306.9,4306.8,8.65860953]
["bitfinex","ETHUSD",1758509528227,0.01,4306.9,4306.8,9.86858621]
["bitfinex","ETHUSD",1758509529084,0.01,4306.9,4306.8,10.66058621]
["bitfinex","ETHUSD",1758509531846,0.011,4306.9,4306.8,6.56958621]
["bitfinex","ETHUSD",1758509532051,0.011,4306.9,4306.8,10.65858621]
["bitfinex","ETHUSD",1758509533669,0.011,4306.9,4306.8,7.42297668]
["bitfinex","ETHUSD",1758509533831,0.011,4306.9,4306.8,5.65688621]
["bitfinex","ETHUSD",1758509534035,0.011,4306.9,4306.8,7.42197668]
["bitfinex","ETHUSD",1758509534367,0.011,4306.9,4306.8,9.74388621]
["bitfinex","ETHUSD",1758509534567,0.011,4306.9,4306.8,7.42197668]
["bitfinex","ETHUSD",1758509534770,0.011,4306.9,4306.8,9.74388621]
["bitfinex","ETHUSD",1758509534930,0.011,4306.9,4306.8,7.42197668]
["bitfinex","ETHUSD",1758509535492,0.011,4306.9,4306.8,9.74388621]
["bitfinex","ETHUSD",1758509536437,0.011,4306.9,4306.8,7.42197668]
["bitfinex","ETHUSD",1758509536625,0.011,4306.9,4306.8,9.98388621]
["bitfinex","ETHUSD",1758509537531,0.011,4306.9,4306.8,7.66197668]
["bitfinex","ETHUSD",1758509537954,0.011,4306.9,4306.8,9.98388621]
["bitfinex","ETHUSD",1758509538574,0.011,4306.9,4306.8,10.77588621]
["bitfinex","ETHUSD",1758509539951,0.011,4306.9,4306.8,15.07588619]
["bitfinex","ETHUSD",1758509540763,0.011,4306.9,4306.8,12.75397666]
["bitfinex","ETHUSD",1758509540966,0.011,4306.9,4306.8,15.07588619]
["bitfinex","ETHUSD",1758509543692,0.011,4306.9,4306.8,11.71797666]
["bitfinex","ETHUSD",1758509544495,0.011,4306.9,4306.8,14.03988619]
["bitfinex","ETHUSD",1758509544996,0.011,4306.9,4306.8,14.27988619]
["bitfinex","ETHUSD",1758509545492,0.011,4306.9,4306.8,11.71797666]
["bitfinex","ETHUSD",1758509545795,0.011,4306.9,4306.8,10.50699998]
["bitfinex","ETHUSD",1758509546199,0.011,4306.9,4306.8,12.82890951]
["bitfinex","ETHUSD",1758509546357,0.011,4306.9,4306.8,13.06890951]
["bitfinex","ETHUSD",1758509547375,0.011,4306.9,4306.8,8.76890953]
["bitfinex","ETHUSD",1758509547576,0.011,4306.9,4306.8,4.68690953]
["bitfinex","ETHUSD",1758509547795,0.011,4306.9,4306.8,10.03111157]
["bitfinex","ETHUSD",1758509547944,0.011,4306.9,4306.8,10.27111157]
["bitfinex","ETHUSD",1758509556004,0.011,4306.9,4306.8,10.03111157]
["bitfinex","ETHUSD",1758509556180,0.011,4306.9,4306.8,10.27111157]
["bitfinex","ETHUSD",1758509556567,0.011,4306.9,4306.8,9.19890953]
["bitfinex","ETHUSD",1758509556799,0.011,4306.9,4306.8,9.43890953]
["bitfinex","ETHUSD",1758509557399,0.011,4306.9,4306.8,7.117]
["bitfinex","ETHUSD",1758509557596,0.011,4306.9,4306.8,9.43890953]
["bitfinex","ETHUSD",1758509560613,0.011,4306.9,4306.8,9.19890953]
["bitfinex","ETHUSD",1758509560778,0.011,4306.9,4306.8,10.60031082]
["bitfinex","ETHUSD",1758509563296,0.011,4306.9,4306.8,6.52431082]
["bitfinex","ETHUSD",1758509563492,0.011,4306.9,4306.8,10.59731082]
["bitfinex","ETHUSD",1758509565820,0.011,4306.9,4306.8,10.35631082]
["bitfinex","ETHUSD",1758509566518,0.011,4306.9,4306.8,10.70831082]
["bitfinex","ETHUSD",1758509566720,0.011,4306.9,4306.8,6.63631082]
["bitfinex","ETHUSD",1758509566948,0.011,4306.9,4306.8,10.70831082]
["bitfinex","ETHUSD",1758509567158,0.011,4306.9,4306.8,10.59231082]
["bitfinex","ETHUSD",1758509567358,0.011,4306.9,4306.8,10.70831082]
["bitfinex","ETHUSD",1758509573870,0.011,4306.9,4306.8,6.40031082]
["bitfinex","ETHUSD",1758509574170,0.2559,4306.9,4306.8,5.60831082]
["bitfinex","ETHUSD",1758509574337,0.2559,4306.9,4306.7,0.09309546]
["bitfinex","ETHUSD",1758509574669,0.2559,4306.9,4306.8,2.089]
["bitfinex","ETHUSD",1758509574832,2.57775562,4306.9,4306.4,0.2559]
["bitfinex","ETHUSD",1758509575026,0.12874746,4306.8,4306.0,2.008]
["bitfinex","ETHUSD",1758509575256,2.56690788,4306.7,4306.1,3.429]
["bitfinex","ETHUSD",1758509575439,0.2449,4306.6,4306.2,4.067]
["bitfinex","ETHUSD",1758509575649,2.82481464,4306.7,4306.2,4.067]
["bitfinex","ETHUSD",1758509575853,0.2449,4306.5,4306.2,4.067]
["bitfinex","ETHUSD",1758509576363,0.2449,4306.4,4306.2,4.067]
["bitfinex","ETHUSD",1758509576568,0.011,4306.9,4306.2,4.067]
["bitfinex","ETHUSD",1758509576860,0.2449,4306.8,4306.2,4.067]
["bitfinex","ETHUSD",1758509577060,0.2449,4306.7,4306.2,4.067]
["bitfinex","ETHUSD",1758509577252,0.2449,4306.6,4306.2,4.067]
["bitfinex","ETHUSD",1758509577764,2.32196212,4306.8,4306.2,4.067]
["bitfinex","ETHUSD",1758509577934,0.2449,4306.5,4306.2,4.067]
["bitfinex","ETHUSD",1758509578262,0.2449,4306.4,4306.2,4.067]
["bitfinex","ETHUSD",1758509578462,0.2449,4306.3,4306.1,0.69835572]
["bitfinex","ETHUSD",1758509578677,0.2449,4306.2,4306.1,0.69835572]
["bitfinex","ETHUSD",1758509578882,0.2449,4306.2,4306.1,4.76435572]
["bitfinex","ETHUSD",1758509579167,0.2449,4306.2,4306.1,4.066]
["bitfinex","ETHUSD",1758509583681,0.2449,4306.2,4306.1,4.065]
["bitfinex","ETHUSD",1758509584582,3.0,4306.7,4306.1,4.181]
["bitfinex","ETHUSD",1758509584746,0.23329756,4306.6,4306.1,4.181]
["bitfinex","ETHUSD",1758509584947,0.2449,4306.5,4306.1,4.065]
["bitfinex","ETHUSD",1758509585179,0.2449,4306.4,4306.1,4.065]
["bitfinex","ETHUSD",1758509585386,2.32190953,4306.8,4306.4,0.116]
["bitfinex","ETHUSD",1758509585567,2.32207073,4306.6,4306.5,4.064]
["bitfinex","ETHUSD",1758509585883,5.56691736,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1758509586069,5.69498599,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1758509586274,6.39304161,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1758509586589,3.0,4306.5,4306.2,4.063]
["bitfinex","ETHUSD",1758509586756,2.32217913,4306.3,4306.1,4.179]
["bitfinex","ETHUSD",1758509586950,2.56713305,4306.2,4306.1,0.116]
["bitfinex","ETHUSD",1758509587156,5.56713305,4306.2,4306.1,0.116]
["bitfinex","ETHUSD",1758509587351,6.23576886,4306.2,4306.1,0.116]
["bitfinex","ETHUSD",1758509588062,3.0,4306.1,4305.8,0.004]
["bitfinex","ETHUSD",1758509588266,2.45030631,4306.0,4305.8,0.004]
["bitfinex","ETHUSD",1758509588452,5.45030352,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758509588782,11.77995552,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758509588987,12.25814647,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758509589194,12.30912458,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758509589623,13.01263829,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1758509590290,12.64844418,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1758509592519,11.94493047,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1758509592891,12.15747756,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1758509593092,11.94493047,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1758509593310,12.30915447,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1758509593961,2.32282641,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1758509594121,3.0,4305.0,4304.1,0.126]
["bitfinex","ETHUSD",1758509594442,2.32331211,4304.2,4304.1,0.126]
["bitfinex","ETHUSD",1758509594641,2.32331211,4304.2,4304.1,0.01]
["bitfinex","ETHUSD",1758509594801,6.35154792,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1758509595005,12.80857169,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1758509597645,16.86957169,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1758509598347,12.95814369,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1758509598748,13.32249564,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1758509599269,10.51995187,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1758509599433,14.57995187,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1758509599953,14.70695536,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1758509600342,14.70695536,4304.2,4304.1,0.00400001]
["bitfinex","ETHUSD",1758509600674,17.23255536,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1758509600865,19.08477711,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1758509601068,3.11585201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509601236,18.87479845,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509601430,19.60614924,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509602148,19.81775969,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509604346,20.1821648,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1758509607267,2.32401403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1758509607468,13.72626594,4302.9,4302.4,0.004]
["bitfinex","ETHUSD",1758509607668,13.72626594,4302.9,4302.2,1e-08]
["bitfinex","ETHUSD",1758509607669,2.32433814,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1758509607872,9.9878089,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1758509608072,9.9878089,4302.3,4302.0,0.004]
["bitfinex","ETHUSD",1758509608073,6.11639217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1758509608374,16.5374089,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1758509609637,12.4804089,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1758509609842,16.5374089,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1758509610149,16.97447884,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1758509610551,11.00929654,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1758509610755,17.45494854,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1758509610971,3.0,4302.1,4301.3,0.004]
["bitfinex","ETHUSD",1758509611273,2.3246083,4301.8,4301.3,0.004]
["bitfinex","ETHUSD",1758509611478,16.78044208,4301.7,4301.3,0.004]
["bitfinex","ETHUSD",1758509611660,17.26819287,4301.7,4301.3,0.004]
["bitfinex","ETHUSD",1758509612248,17.47923377,4301.7,4301.3,0.004]
["bitfinex","ETHUSD",1758509614953,2.32493257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509615151,19.01123657,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509615481,18.80019567,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509615662,19.04379567,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509615872,18.80019567,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509616270,19.01158654,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509616862,19.25518654,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509619498,19.01158654,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509620984,12.68193454,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509621184,19.01158654,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509621967,15.84603054,4301.2,4301.1,0.24720001]
["bitfinex","ETHUSD",1758509622166,12.68093454,4301.2,4301.1,0.24720001]
["bitfinex","ETHUSD",1758509622366,15.96893854,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509622601,0.82614515,4301.2,4301.1,0.24720001]
["bitfinex","ETHUSD",1758509622805,0.12700349,4301.2,4301.1,0.24720001]
["bitfinex","ETHUSD",1758509623468,0.61475428,4301.2,4301.1,0.24720001]
["bitfinex","ETHUSD",1758509623798,2.93968685,4301.2,4301.1,0.24720001]
["bitfinex","ETHUSD",1758509624164,5.93968685,4301.2,4301.1,0.24720001]
["bitfinex","ETHUSD",1758509625102,7.1714337,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509625305,7.38381471,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509625973,7.38554759,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509626298,3.82897907,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509626601,7.66848716,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509626901,3.61648716,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509627318,5.94141973,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509627505,3.61648716,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509628617,3.61648716,4301.2,4301.1,0.35920001]
["bitfinex","ETHUSD",1758509628991,5.94141973,4301.2,4301.1,0.35920001]
["bitfinex","ETHUSD",1758509629187,5.94141973,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509629395,7.17314512,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509629589,7.17314512,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509630605,7.38612994,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509631748,5.06119737,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509631896,3.82947198,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509632410,6.15440455,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509632596,5.94141973,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509632995,3.61648716,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509633239,3.12700349,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509633651,3.61648716,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509634009,3.12700349,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509634852,0.12700349,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509635345,0.12800349,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509635711,2.45293606,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509636556,0.12800349,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509636845,2.45293606,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509637859,0.12800349,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509638161,0.61843446,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509638386,0.12895079,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509638732,2.45388336,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509639060,2.94336703,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509639363,0.12895079,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509639719,2.45388336,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509640540,2.45388336,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509640855,7.12923626,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509641016,7.39014173,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509641216,7.62051781,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509641617,7.39011781,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509641923,7.87948343,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509642129,3.83348343,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509642358,3.12894776,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509642718,5.45388033,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509642955,3.62025323,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509643137,3.12894776,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509643446,5.94508607,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509643648,6.15828839,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509643950,7.42270012,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509644462,7.65310012,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509644668,7.42795004,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509644869,7.55583845,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509649993,7.20943845,4301.2,4301.1,0.24320001]
["bitfinex","ETHUSD",1758509650158,11.25243845,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509650692,11.46571434,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509650876,11.70881434,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509651081,18.03846634,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509651281,13.18431534,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509651486,17.46941534,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509652993,14.19399234,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509653200,14.46061234,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509653397,7.42271434,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509653617,10.19930261,4301.2,4301.1,0.23660001]
["bitfinex","ETHUSD",1758509654098,0.3421643,4301.2,4301.1,0.23660001]
["bitfinex","ETHUSD",1758509654274,0.001,4301.2,4301.1,0.23660001]
["bitfinex","ETHUSD",1758509654460,2.32593257,4301.2,4301.1,0.23660001]
["bitfinex","ETHUSD",1758509654660,0.12888841,4301.2,4301.1,0.23660001]
["bitfinex","ETHUSD",1758509654857,2.32593257,4301.2,4301.1,0.23660001]
["bitfinex","ETHUSD",1758509655070,0.12888841,4301.2,4301.1,0.23660001]
["bitfinex","ETHUSD",1758509655580,0.001,4301.2,4301.1,0.25984987]
["bitfinex","ETHUSD",1758509655761,0.001,4301.2,4301.1,0.38623486]
["bitfinex","ETHUSD",1758509656168,0.001,4301.2,4301.1,0.362985]
["bitfinex","ETHUSD",1758509656760,0.001,4301.2,4301.1,0.23660001]
["bitfinex","ETHUSD",1758509656963,2.32593257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509657161,5.45382098,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509657384,6.17671085,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509658026,3.12888841,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509658172,4.16888841,4301.2,4301.1,0.23200001]
["bitfinex","ETHUSD",1758509658372,7.16888841,4301.2,4301.1,0.23200001]
["bitfinex","ETHUSD",1758509658573,9.49382098,4301.2,4301.1,0.23200001]
["bitfinex","ETHUSD",1758509659469,3.12888841,4301.2,4301.1,0.23200001]
["bitfinex","ETHUSD",1758509659711,5.45382098,4301.2,4301.1,0.23200001]
["bitfinex","ETHUSD",1758509659891,5.45382098,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509660106,6.63558661,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509660291,6.63570597,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509660598,11.61099349,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509662798,17.94064549,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509664076,11.37859349,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509665931,17.93964549,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758509667340,17.93964549,4301.2,4300.7,0.004]
["bitfinex","ETHUSD",1758509667341,2.3251488,4300.8,4300.7,0.004]
["bitfinex","ETHUSD",1758509667543,9.70349696,4300.8,4300.7,0.004]
["bitfinex","ETHUSD",1758509667697,10.19504409,4300.8,4300.7,0.004]
["bitfinex","ETHUSD",1758509667900,10.42644409,4300.8,4300.7,0.004]
["bitfinex","ETHUSD",1758509668239,10.19504409,4300.8,4300.7,0.004]
["bitfinex","ETHUSD",1758509668548,10.19404409,4300.8,4300.7,0.236]
["bitfinex","ETHUSD",1758509669450,10.42544409,4300.8,4300.7,0.004]
["bitfinex","ETHUSD",1758509669594,16.75509609,4300.8,4300.7,0.004]
["bitfinex","ETHUSD",1758509670026,16.75509609,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509670508,16.87109609,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509671605,12.60369609,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509671806,12.41863409,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509672010,12.41849017,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509673348,12.66597317,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509675147,10.30790017,4300.8,4300.7,0.23200001]
["bitfinex","ETHUSD",1758509675350,6.27390017,4300.8,4300.7,0.23200001]
["bitfinex","ETHUSD",1758509675521,10.30790017,4300.8,4300.7,0.23200001]
["bitfinex","ETHUSD",1758509676119,3.06055978,4300.8,4300.7,0.23200001]
["bitfinex","ETHUSD",1758509676357,2.56901265,4300.8,4300.7,0.23200001]
["bitfinex","ETHUSD",1758509676564,5.45301265,4300.8,4300.7,0.23200001]
["bitfinex","ETHUSD",1758509676848,5.94455978,4300.8,4300.7,0.23200001]
["bitfinex","ETHUSD",1758509677616,5.94455978,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509677921,6.15768512,4300.8,4300.7,0.23200001]
["bitfinex","ETHUSD",1758509678122,6.15768512,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509678352,5.94455978,4300.8,4300.7,0.23200001]
["bitfinex","ETHUSD",1758509678559,5.94457072,4300.8,4300.7,0.23200001]
["bitfinex","ETHUSD",1758509678756,6.1576971,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509679254,7.64702523,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509684393,14.20807723,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509685098,13.97667723,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509685395,10.44832823,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509686905,10.44932823,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509687684,10.81389494,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509687884,11.05349494,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509688089,11.16949494,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509690621,14.69784394,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509692286,14.33327723,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509693097,15.12527723,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509695737,15.48986029,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1758509696067,17.33267723,4300.8,4300.1,0.014]
["bitfinex","ETHUSD",1758509696205,6.11768956,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509696404,19.31988986,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509696730,19.55948986,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509697236,19.31988986,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509697401,20.80921799,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509698038,21.04881799,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509698215,23.49581799,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509698416,20.80821799,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509698716,20.80823738,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509699620,21.17287584,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509700430,8.53489571,4299.8,4299.7,0.23220001]
["bitfinex","ETHUSD",1758509700605,5.17025725,4299.8,4299.7,0.23220001]
["bitfinex","ETHUSD",1758509700806,2.84456769,4299.8,4299.7,0.23220001]
["bitfinex","ETHUSD",1758509701007,6.87156769,4299.8,4299.7,0.23220001]
["bitfinex","ETHUSD",1758509701208,9.19725725,4299.8,4299.7,0.23220001]
["bitfinex","ETHUSD",1758509701655,8.49257227,4299.8,4299.7,0.23220001]
["bitfinex","ETHUSD",1758509701956,4.46557227,4299.8,4299.7,0.23220001]
["bitfinex","ETHUSD",1758509702158,8.49257227,4299.8,4299.7,0.23220001]
["bitfinex","ETHUSD",1758509702360,11.49257227,4299.8,4299.7,0.23220001]
["bitfinex","ETHUSD",1758509702580,3.12788271,4299.8,4299.7,0.23220001]
["bitfinex","ETHUSD",1758509703358,3.0,4299.8,4299.7,0.23220001]
["bitfinex","ETHUSD",1758509703882,3.0,4300.0,4299.7,0.23220001]
["bitfinex","ETHUSD",1758509704245,2.013,4300.5,4299.7,0.23220001]
["bitfinex","ETHUSD",1758509704445,0.34099173,4300.4,4299.8,0.02325689]
["bitfinex","ETHUSD",1758509704672,0.12787201,4300.4,4299.9,0.2322]
["bitfinex","ETHUSD",1758509704941,2.32558139,4300.0,4299.9,0.2322]
["bitfinex","ETHUSD",1758509705547,2.32558139,4300.0,4299.9,0.4644]
["bitfinex","ETHUSD",1758509705749,5.32558139,4300.0,4299.9,0.4644]
["bitfinex","ETHUSD",1758509706082,2.32568956,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509706259,10.18312917,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509706854,0.12792475,4299.8,4299.7,0.34820001]
["bitfinex","ETHUSD",1758509707069,1.528,4300.7,4299.7,0.58040001]
["bitfinex","ETHUSD",1758509707380,0.001,4300.8,4299.8,0.2322]
["bitfinex","ETHUSD",1758509707381,2.32563547,4299.9,4299.8,0.2322]
["bitfinex","ETHUSD",1758509707586,5.6668987,4299.9,4299.8,0.2322]
["bitfinex","ETHUSD",1758509707876,6.15840748,4299.9,4299.8,0.2322]
["bitfinex","ETHUSD",1758509708060,5.94510702,4299.9,4299.8,0.2322]
["bitfinex","ETHUSD",1758509708806,3.0,4299.9,4299.8,0.2322]
["bitfinex","ETHUSD",1758509709003,3.0,4299.9,4299.8,0.48840302]
["bitfinex","ETHUSD",1758509709300,3.0,4299.9,4299.8,0.2322]
["bitfinex","ETHUSD",1758509710973,3.12798369,4299.9,4299.8,0.2322]
["bitfinex","ETHUSD",1758509712051,3.0,4299.9,4299.8,0.2322]
["bitfinex","ETHUSD",1758509712260,3.12796129,4299.9,4299.8,0.2322]
["bitfinex","ETHUSD",1758509712587,5.45359676,4299.9,4299.8,0.2322]
["bitfinex","ETHUSD",1758509715112,3.12796129,4299.9,4299.8,0.2322]
["bitfinex","ETHUSD",1758509715409,0.36458653,4300.7,4299.8,0.25545689]
["bitfinex","ETHUSD",1758509715592,3.0,4300.5,4299.8,2.58109997]
["bitfinex","ETHUSD",1758509715911,3.0,4300.5,4299.9,0.2409]
["bitfinex","ETHUSD",1758509715912,0.12800035,4300.4,4299.9,0.2409]
["bitfinex","ETHUSD",1758509716883,0.12800035,4300.4,4300.0,0.02325581]
["bitfinex","ETHUSD",1758509717058,0.12800035,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1758509717509,0.12800035,4300.4,4300.3,0.3569]
["bitfinex","ETHUSD",1758509717991,5.32526727,4300.6,4300.3,0.3569]
["bitfinex","ETHUSD",1758509718192,0.001,4300.8,4300.4,0.2409]
["bitfinex","ETHUSD",1758509718355,0.001,4300.8,4300.5,0.02325311]
["bitfinex","ETHUSD",1758509718690,0.001,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1758509719173,0.001,4300.8,4300.7,0.3569]
["bitfinex","ETHUSD",1758509720273,0.001,4300.8,4300.7,1.05621455]
["bitfinex","ETHUSD",1758509720576,0.001,4300.8,4300.7,0.94021455]
["bitfinex","ETHUSD",1758509720955,0.001,4300.8,4300.7,3.61521634]
["bitfinex","ETHUSD",1758509721156,0.001,4300.8,4300.7,1.29001347]
["bitfinex","ETHUSD",1758509721369,0.001,4300.8,4300.7,1.26676145]
["bitfinex","ETHUSD",1758509721573,0.001,4300.8,4300.7,0.94021455]
["bitfinex","ETHUSD",1758509723193,0.001,4300.8,4300.7,3.26541742]
["bitfinex","ETHUSD",1758509723396,0.001,4300.8,4300.7,4.08066944]
["bitfinex","ETHUSD",1758509723694,0.001,4300.8,4300.7,4.05741742]
["bitfinex","ETHUSD",1758509723996,0.001,4300.8,4300.7,7.05741742]
["bitfinex","ETHUSD",1758509724302,0.001,4300.8,4300.7,12.01768902]
["bitfinex","ETHUSD",1758509725357,0.001,4300.8,4300.7,7.99568902]
["bitfinex","ETHUSD",1758509725570,0.001,4300.8,4300.7,12.01768902]
["bitfinex","ETHUSD",1758509726007,0.001,4300.8,4300.7,9.01768902]
["bitfinex","ETHUSD",1758509727871,0.001,4300.8,4300.7,4.99568902]
["bitfinex","ETHUSD",1758509728089,0.001,4300.8,4300.7,9.01768902]
["bitfinex","ETHUSD",1758509728801,0.001,4300.8,4300.7,4.20368902]
["bitfinex","ETHUSD",1758509729096,0.001,4300.8,4300.7,8.24894104]
["bitfinex","ETHUSD",1758509729300,0.001,4300.8,4300.7,8.22568902]
["bitfinex","ETHUSD",1758509730699,0.001,4300.8,4300.7,8.34168902]
["bitfinex","ETHUSD",1758509730898,0.001,4300.8,4300.7,0.81531455]
["bitfinex","ETHUSD",1758509731099,0.001,4300.8,4300.7,4.83631455]
["bitfinex","ETHUSD",1758509731994,0.001,4300.8,4300.7,7.16151742]
["bitfinex","ETHUSD",1758509732192,0.001,4300.8,4300.7,4.83631455]
["bitfinex","ETHUSD",1758509733607,0.001,4300.8,4300.7,0.69931455]
["bitfinex","ETHUSD",1758509736218,2.3261488,4300.8,4300.7,0.69931455]
["bitfinex","ETHUSD",1758509736442,0.001,4300.8,4300.7,0.69931455]
["bitfinex","ETHUSD",1758509737433,5.5554488,4300.8,4300.7,0.69931455]
["bitfinex","ETHUSD",1758509737634,3.2303,4300.8,4300.7,0.69931455]
["bitfinex","ETHUSD",1758509737846,3.001,4300.8,4300.7,0.69931455]
["bitfinex","ETHUSD",1758509738139,5.3261488,4300.8,4300.7,0.69931455]
["bitfinex","ETHUSD",1758509738547,3.001,4300.8,4300.7,0.69931455]
["bitfinex","ETHUSD",1758509741067,5.3261488,4300.8,4300.7,0.69931455]
["bitfinex","ETHUSD",1758509741372,3.001,4300.8,4300.7,0.69931455]
["bitfinex","ETHUSD",1758509741576,3.001,4300.8,4300.7,0.94021455]
["bitfinex","ETHUSD",1758509741876,5.6262488,4300.8,4300.7,0.69931455]
["bitfinex","ETHUSD",1758509742071,5.8555488,4300.8,4300.7,0.69931455]
["bitfinex","ETHUSD",1758509743163,5.8555488,4300.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509743164,3.0,4300.3,4299.7,1e-08]
["bitfinex","ETHUSD",1758509743364,3.0,4300.1,4299.7,1e-08]
["bitfinex","ETHUSD",1758509743563,2.32568956,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509743954,2.55498956,4299.8,4299.7,0.11600001]
["bitfinex","ETHUSD",1758509744155,5.55498956,4299.8,4299.7,0.11600001]
["bitfinex","ETHUSD",1758509744788,5.68281916,4299.8,4299.7,0.11600001]
["bitfinex","ETHUSD",1758509745507,5.55498956,4299.8,4299.7,0.11600001]
["bitfinex","ETHUSD",1758509745653,6.39597112,4299.8,4299.7,0.11600001]
["bitfinex","ETHUSD",1758509746846,6.268157,4299.8,4299.7,0.11600001]
["bitfinex","ETHUSD",1758509747343,7.96246744,4299.8,4299.7,0.11600001]
["bitfinex","ETHUSD",1758509747559,7.73316744,4299.8,4299.7,0.11600001]
["bitfinex","ETHUSD",1758509747764,9.34568956,4299.8,4299.7,0.11600001]
["bitfinex","ETHUSD",1758509747965,7.02,4299.8,4299.7,0.11600001]
["bitfinex","ETHUSD",1758509748277,9.34568956,4299.8,4299.7,0.11600001]
["bitfinex","ETHUSD",1758509749097,9.57288956,4299.8,4299.7,0.11600001]
["bitfinex","ETHUSD",1758509749663,9.70052923,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509749903,10.82979667,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509752272,4.14090711,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509752490,9.34568956,4299.8,4299.7,0.11600001]
["bitfinex","ETHUSD",1758509752697,9.57288956,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509754101,9.70038721,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509754606,9.70040066,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509755193,9.70140066,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509755431,11.11689901,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509756337,11.60668973,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509756839,11.11689901,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509757349,11.60670742,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509757634,7.09689901,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509757808,11.11589901,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509758193,11.60581421,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509759806,9.05292465,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509760013,11.60622046,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509760703,0.1285111,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1758509760927,0.1285111,4299.8,4299.7,0.22940001]
["bitfinex","ETHUSD",1758509760928,0.001,4299.8,4299.7,0.22940001]
["bitfinex","ETHUSD",1758509763635,0.001,4299.8,4299.7,0.25265744]
["bitfinex","ETHUSD",1758509764358,0.001,4299.8,4299.7,0.22940001]
["bitfinex","ETHUSD",1758509765136,0.001,4299.8,4299.7,0.5082641]
["bitfinex","ETHUSD",1758509765317,0.001,4299.8,4299.7,0.22940001]
["bitfinex","ETHUSD",1758509766620,0.001,4299.8,4299.7,3.25460659]
["bitfinex","ETHUSD",1758509767054,0.001,4299.8,4299.7,0.92886294]
["bitfinex","ETHUSD",1758509769889,0.001,4299.8,4299.7,1.04486294]
["bitfinex","ETHUSD",1758509773182,2.32668956,4299.8,4299.7,1.04486294]
["bitfinex","ETHUSD",1758509773392,0.12923998,4299.8,4299.7,1.04486294]
["bitfinex","ETHUSD",1758509773989,0.001,4299.8,4299.7,1.04486294]
["bitfinex","ETHUSD",1758509774447,0.12923998,4299.8,4299.7,1.04486294]
["bitfinex","ETHUSD",1758509774851,2.45492954,4299.8,4299.7,1.04486294]
["bitfinex","ETHUSD",1758509775052,10.665304,4299.8,4299.7,0.69946294]
["bitfinex","ETHUSD",1758509775290,11.13257432,4299.8,4299.7,0.69946294]
["bitfinex","ETHUSD",1758509775448,10.07153964,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1758509775646,6.16063242,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1758509775992,10.21593442,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1758509776290,10.21586359,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1758509776850,12.71541359,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1758509777693,17.22254212,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509778061,12.71541359,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509778794,26.48717247,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509780101,30.50417247,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509780684,31.53483993,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509780883,31.29617247,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509782278,27.27917247,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509782595,31.29617247,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509785004,31.41217247,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509785414,25.26894747,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509785611,26.46697047,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509785817,0.95081794,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509786114,6.46998363,4299.7,4299.6,0.22790001]
["bitfinex","ETHUSD",1758509786268,9.96276814,4299.7,4299.6,0.22790001]
["bitfinex","ETHUSD",1758509786608,9.96276814,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509787793,9.96276814,4299.7,4299.6,0.22790001]
["bitfinex","ETHUSD",1758509788611,9.96259993,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509788918,11.39274073,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509789869,31.71935161,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509790172,31.93277687,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509792516,29.79458885,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509792738,28.58739985,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509793038,9.83293697,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509793217,14.00634197,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509793419,14.23154197,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509793637,14.00634197,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509794339,11.60510797,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509794538,13.81728697,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509794742,11.60510797,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509795041,14.99193297,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509795238,11.60510797,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509795425,15.60129797,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509795626,15.24456597,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509795947,15.34030497,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509796129,11.72110797,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509796334,14.77170497,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509796539,14.12870497,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509797116,11.72110797,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509797441,7.70610797,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509797641,18.05075997,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509798809,18.27595997,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509799650,11.72010797,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509800149,7.70610797,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509800370,6.27596717,4299.7,4299.6,0.22790001]
["bitfinex","ETHUSD",1758509800732,10.28996717,4299.7,4299.6,0.22790001]
["bitfinex","ETHUSD",1758509800930,0.12801375,4299.7,4299.6,0.22790001]
["bitfinex","ETHUSD",1758509801135,0.12901375,4299.8,4299.6,0.22790001]
["bitfinex","ETHUSD",1758509801364,0.001,4299.8,4299.6,0.22790001]
["bitfinex","ETHUSD",1758509801636,0.001,4299.8,4299.7,0.39462933]
["bitfinex","ETHUSD",1758509802175,0.001,4299.8,4299.7,0.62252933]
["bitfinex","ETHUSD",1758509802373,0.001,4299.8,4299.7,0.36715743]
["bitfinex","ETHUSD",1758509802670,0.001,4299.8,4299.7,2.69290108]
["bitfinex","ETHUSD",1758509802868,0.001,4299.8,4299.7,0.36715743]
["bitfinex","ETHUSD",1758509803055,0.001,4299.8,4299.7,0.3439]
["bitfinex","ETHUSD",1758509803366,0.001,4299.8,4299.7,0.36715743]
["bitfinex","ETHUSD",1758509803571,0.001,4299.8,4299.7,0.61319334]
["bitfinex","ETHUSD",1758509803984,0.001,4299.8,4299.7,0.3439]
["bitfinex","ETHUSD",1758509805475,0.001,4299.8,4299.7,0.36715743]
["bitfinex","ETHUSD",1758509806041,0.001,4299.8,4299.7,2.69290108]
["bitfinex","ETHUSD",1758509807544,0.001,4299.8,4299.7,0.3439]
["bitfinex","ETHUSD",1758509808907,0.001,4299.8,4299.7,2.66964365]
["bitfinex","ETHUSD",1758509809503,0.001,4299.8,4299.7,0.36715743]
["bitfinex","ETHUSD",1758509810006,0.001,4299.8,4299.7,0.3439]
["bitfinex","ETHUSD",1758509810405,0.001,4299.8,4299.7,2.66964365]
["bitfinex","ETHUSD",1758509812805,0.001,4299.8,4299.7,6.96964363]
["bitfinex","ETHUSD",1758509813020,0.001,4299.8,4299.7,8.31309525]
["bitfinex","ETHUSD",1758509813622,0.001,4299.8,4299.7,5.9873516]
["bitfinex","ETHUSD",1758509813828,0.001,4299.8,4299.7,8.31309525]
["bitfinex","ETHUSD",1758509815941,0.001,4299.8,4299.7,8.44113642]
["bitfinex","ETHUSD",1758509816551,0.001,4299.8,4299.7,6.11539277]
["bitfinex","ETHUSD",1758509816712,0.001,4299.8,4299.7,4.64389998]
["bitfinex","ETHUSD",1758509816910,0.001,4299.8,4299.7,8.65389998]
["bitfinex","ETHUSD",1758509817609,0.001,4299.8,4299.7,10.97964363]
["bitfinex","ETHUSD",1758509818547,0.001,4299.8,4299.7,4.64389998]
["bitfinex","ETHUSD",1758509818752,0.001,4299.8,4299.7,8.65289998]
["bitfinex","ETHUSD",1758509819061,0.001,4299.8,4299.7,10.97864363]
["bitfinex","ETHUSD",1758509819253,0.001,4299.8,4299.7,11.89102586]
["bitfinex","ETHUSD",1758509820551,0.001,4299.8,4299.7,9.56528221]
["bitfinex","ETHUSD",1758509820739,0.001,4299.8,4299.7,11.89102586]
["bitfinex","ETHUSD",1758509824168,0.001,4299.8,4299.7,12.68302586]
["bitfinex","ETHUSD",1758509825072,0.001,4299.8,4299.7,5.55628221]
["bitfinex","ETHUSD",1758509825369,0.001,4299.8,4299.7,5.32838221]
["bitfinex","ETHUSD",1758509825671,0.2362,4299.8,4299.7,8.42399998]
["bitfinex","ETHUSD",1758509825872,0.001,4299.8,4299.7,8.42399998]
["bitfinex","ETHUSD",1758509828580,0.001,4299.8,4299.7,4.41599998]
["bitfinex","ETHUSD",1758509828739,5.56188956,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1758509829075,5.32574365,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509829274,5.94666915,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509829450,6.18186915,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509829977,6.39579143,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509830531,6.18186915,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509830687,7.1115948,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509834441,7.1221948,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509837337,15.67744105,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509837507,20.98205695,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509838116,19.03810295,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509838439,16.95394995,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509839015,20.95894995,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509839738,20.95994995,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1758509843422,2.32596004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1758509843627,21.95572621,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1758509843833,22.44834369,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1758509844145,22.68634369,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1758509845548,22.55803567,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1758509845740,22.68586991,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1758509846614,16.35621791,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1758509846815,22.68586991,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1758509847951,22.68406887,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1758509848252,22.44606887,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1758509848453,18.49161687,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1758509849547,18.25361687,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1758509849855,16.11541687,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1758509850060,18.41957087,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1758509852153,16.11541687,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1758509852349,20.27998787,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1758509853057,15.85082262,4299.3,4299.2,0.22630001]
["bitfinex","ETHUSD",1758509854137,15.85082262,4299.3,4298.8,0.004]
["bitfinex","ETHUSD",1758509854138,3.0,4299.0,4298.8,1e-08]
["bitfinex","ETHUSD",1758509854343,2.3265553,4298.2,4297.2,0.2263]
["bitfinex","ETHUSD",1758509854672,2.3265553,4298.2,4297.5,0.2263]
["bitfinex","ETHUSD",1758509854673,15.46493462,4298.2,4297.5,0.2263]
["bitfinex","ETHUSD",1758509854983,22.15395704,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1758509855129,23.08368269,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1758509856367,23.44853602,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1758509857241,23.44844028,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1758509857676,23.08358695,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1758509859783,23.87558695,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1758509861062,23.87558695,4298.2,4297.1,0.01]
["bitfinex","ETHUSD",1758509861063,2.32709671,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758509861360,14.76151785,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758509861563,15.25233429,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758509862163,15.25233429,4297.2,4297.1,0.2363]
["bitfinex","ETHUSD",1758509862466,15.25233429,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758509863288,15.25233429,4297.2,4297.1,0.2363]
["bitfinex","ETHUSD",1758509863562,15.20133429,4297.2,4297.1,0.2363]
["bitfinex","ETHUSD",1758509863973,15.31733429,4297.2,4297.1,0.2363]
["bitfinex","ETHUSD",1758509864388,15.31733429,4297.2,4297.1,0.01]
["bitfinex","ETHUSD",1758509866405,15.31733429,4297.2,4297.1,0.2472]
["bitfinex","ETHUSD",1758509866406,3.73462168,4297.2,4297.1,0.2472]
["bitfinex","ETHUSD",1758509866695,7.12880524,4297.2,4297.1,0.2472]
["bitfinex","ETHUSD",1758509866895,7.61962168,4297.2,4297.1,0.2472]
["bitfinex","ETHUSD",1758509867114,3.61862168,4297.2,4297.1,0.2472]
["bitfinex","ETHUSD",1758509867262,9.45590195,4297.2,4297.1,0.2472]
["bitfinex","ETHUSD",1758509867593,9.94571839,4297.2,4297.1,0.2472]
["bitfinex","ETHUSD",1758509868595,7.61862168,4297.2,4297.1,0.2472]
["bitfinex","ETHUSD",1758509868891,9.94671839,4297.2,4297.1,0.2472]
["bitfinex","ETHUSD",1758509869260,0.61862168,4297.2,4297.1,0.2472]
["bitfinex","ETHUSD",1758509869463,3.407,4297.8,4297.1,0.2472]
["bitfinex","ETHUSD",1758509869700,3.53495049,4297.7,4297.2,0.02327096]
["bitfinex","ETHUSD",1758509869984,4.12795049,4297.6,4297.3,0.2372]
["bitfinex","ETHUSD",1758509870162,4.0,4297.6,4297.3,0.2372]
["bitfinex","ETHUSD",1758509870560,0.001,4299.7,4297.4,0.02326988]
["bitfinex","ETHUSD",1758509870865,2.32629505,4298.7,4297.7,2.32677348]
["bitfinex","ETHUSD",1758509871205,2.32629505,4298.7,4297.1,2.33714074]
["bitfinex","ETHUSD",1758509871206,3.0,4298.5,4297.8,0.2372]
["bitfinex","ETHUSD",1758509871505,0.1279998,4298.4,4297.8,0.2372]
["bitfinex","ETHUSD",1758509872092,3.1279998,4298.4,4297.8,0.2372]
["bitfinex","ETHUSD",1758509872301,3.0,4298.4,4297.8,0.2372]
["bitfinex","ETHUSD",1758509872510,2.014,4299.1,4297.8,0.2372]
["bitfinex","ETHUSD",1758509872817,2.32630228,4298.7,4297.8,2.56395652]
["bitfinex","ETHUSD",1758509873119,3.0,4298.9,4297.9,0.2372]
["bitfinex","ETHUSD",1758509873120,3.0,4298.5,4297.9,0.2372]
["bitfinex","ETHUSD",1758509873321,6.999,4298.5,4297.9,0.2372]
["bitfinex","ETHUSD",1758509873493,2.32665628,4298.1,4297.9,0.2372]
["bitfinex","ETHUSD",1758509873697,2.45457889,4298.0,4297.9,0.2372]
["bitfinex","ETHUSD",1758509874017,0.12791533,4298.0,4297.1,0.014]
["bitfinex","ETHUSD",1758509874222,3.999,4297.9,4297.2,0.25738909]
["bitfinex","ETHUSD",1758509874403,3.999,4297.9,4297.2,0.23411813]
["bitfinex","ETHUSD",1758509874606,3.999,4297.9,4297.3,0.2372]
["bitfinex","ETHUSD",1758509874788,6.32572177,4297.9,4297.3,0.2372]
["bitfinex","ETHUSD",1758509874985,3.0,4297.8,4297.3,0.2372]
["bitfinex","ETHUSD",1758509875392,3.0,4297.8,4297.3,0.49503029]
["bitfinex","ETHUSD",1758509875922,3.0,4297.8,4297.3,0.25783029]
["bitfinex","ETHUSD",1758509876124,5.32677878,4297.8,4297.3,0.25783029]
["bitfinex","ETHUSD",1758509876323,3.0,4297.8,4297.4,0.2372]
["bitfinex","ETHUSD",1758509877400,3.998,4298.0,4297.5,2.35018775]
["bitfinex","ETHUSD",1758509877600,6.998,4298.2,4297.5,2.35018775]
["bitfinex","ETHUSD",1758509877797,0.12800901,4298.1,4297.6,0.2372]
["bitfinex","ETHUSD",1758509878004,3.0,4298.3,4297.6,2.56406895]
["bitfinex","ETHUSD",1758509878330,3.0,4298.3,4297.7,0.49360689]
["bitfinex","ETHUSD",1758509878627,3.0,4298.3,4297.8,0.2372]
["bitfinex","ETHUSD",1758509879428,0.001,4298.4,4298.2,0.116]
["bitfinex","ETHUSD",1758509879622,0.12900136,4298.4,4298.3,0.2372]
["bitfinex","ETHUSD",1758509879815,0.001,4298.4,4298.3,0.2372]
["bitfinex","ETHUSD",1758509879990,0.001,4298.4,4298.3,0.26046501]
["bitfinex","ETHUSD",1758509880330,0.001,4298.4,4298.3,2.67970117]
["bitfinex","ETHUSD",1758509880628,0.001,4298.4,4298.3,2.9946563]
["bitfinex","ETHUSD",1758509880825,0.001,4298.4,4298.3,2.97139129]
["bitfinex","ETHUSD",1758509881135,0.001,4298.4,4298.3,2.9946563]
["bitfinex","ETHUSD",1758509881299,0.001,4298.4,4298.3,2.97139129]
["bitfinex","ETHUSD",1758509882187,0.001,4298.4,4298.3,0.64489012]
["bitfinex","ETHUSD",1758509882499,0.001,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1758509882949,0.001,4298.4,4298.3,0.3532]
["bitfinex","ETHUSD",1758509883594,0.001,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1758509883793,2.32744705,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1758509885297,2.32656558,4298.2,4297.7,0.69974191]
["bitfinex","ETHUSD",1758509885517,5.3266566,4298.1,4297.6,2.013]
["bitfinex","ETHUSD",1758509885736,2.32667452,4298.0,4297.6,0.2372]
["bitfinex","ETHUSD",1758509885933,3.2336,4298.3,4297.3,0.93699415]
["bitfinex","ETHUSD",1758509886146,2.32665208,4298.1,4297.4,0.2372]
["bitfinex","ETHUSD",1758509886618,2.32655962,4298.2,4297.4,0.2372]
["bitfinex","ETHUSD",1758509886835,2.32676434,4297.9,4297.4,0.2372]
["bitfinex","ETHUSD",1758509887035,3.2336,4298.3,4297.4,0.2372]
["bitfinex","ETHUSD",1758509887208,2.32666642,4298.0,4297.5,0.2372]
["bitfinex","ETHUSD",1758509887410,5.32655973,4298.2,4297.5,0.2372]
["bitfinex","ETHUSD",1758509887651,2.32677465,4297.8,4297.5,0.2372]
["bitfinex","ETHUSD",1758509887854,2.32690402,4297.6,4297.2,0.93703006]
["bitfinex","ETHUSD",1758509888145,5.3046159,4298.0,4297.1,0.014]
["bitfinex","ETHUSD",1758509888146,2.32682615,4297.7,4297.1,0.014]
["bitfinex","ETHUSD",1758509888326,2.32682615,4297.7,4297.3,0.2372]
["bitfinex","ETHUSD",1758509889068,5.5382159,4298.0,4297.1,0.014]
["bitfinex","ETHUSD",1758509889069,2.32693227,4297.6,4297.1,0.014]
["bitfinex","ETHUSD",1758509889223,2.32698192,4297.5,4297.1,0.014]
["bitfinex","ETHUSD",1758509889555,5.3046159,4297.6,4297.1,0.014]
["bitfinex","ETHUSD",1758509889755,3.25605819,4297.5,4297.1,0.014]
["bitfinex","ETHUSD",1758509889938,3.0,4297.5,4297.1,0.2477]
["bitfinex","ETHUSD",1758509890335,2.32700579,4297.4,4297.1,0.2477]
["bitfinex","ETHUSD",1758509890532,3.0,4297.5,4297.1,0.2477]
["bitfinex","ETHUSD",1758509891861,4.512616,4298.0,4297.2,0.25697096]
["bitfinex","ETHUSD",1758509892155,3.0,4297.8,4297.3,2.3270184]
["bitfinex","ETHUSD",1758509892319,3.0,4298.1,4297.4,0.02326988]
["bitfinex","ETHUSD",1758509892519,0.12791904,4298.0,4297.4,0.25696988]
["bitfinex","ETHUSD",1758509892826,3.0,4298.1,4297.4,0.25696988]
["bitfinex","ETHUSD",1758509893028,6.525616,4298.3,4297.4,0.2337]
["bitfinex","ETHUSD",1758509893232,9.44848243,4298.2,4297.4,0.2337]
["bitfinex","ETHUSD",1758509893423,9.3205602,4298.2,4297.4,0.2337]
["bitfinex","ETHUSD",1758509893750,2.32661833,4298.1,4297.4,0.2337]
["bitfinex","ETHUSD",1758509894218,6.994,4298.2,4297.4,0.2337]
["bitfinex","ETHUSD",1758509894420,2.32667667,4298.0,4297.4,0.2337]
["bitfinex","ETHUSD",1758509894622,2.32667667,4298.0,4297.3,0.69979414]
["bitfinex","ETHUSD",1758509894623,6.83929267,4298.0,4297.3,0.69979414]
["bitfinex","ETHUSD",1758509894922,7.07249267,4298.0,4297.3,0.69979414]
["bitfinex","ETHUSD",1758509895357,10.07249267,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509895866,7.745816,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509896156,7.64073321,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509896451,10.20059677,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509897022,10.692602,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509898544,10.459402,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509898854,5.946786,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509899659,10.90632787,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509900236,10.90632787,4298.0,4297.1,0.014]
["bitfinex","ETHUSD",1758509900237,2.32693443,4297.5,4297.1,0.014]
["bitfinex","ETHUSD",1758509900755,2.3270433,4297.3,4297.1,0.014]
["bitfinex","ETHUSD",1758509901153,2.3270433,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1758509901836,2.32700362,4297.4,4297.2,0.116]
["bitfinex","ETHUSD",1758509902060,2.32694386,4297.5,4297.2,0.116]
["bitfinex","ETHUSD",1758509902675,2.32699665,4297.4,4297.2,0.116]
["bitfinex","ETHUSD",1758509902971,2.32694737,4297.5,4297.2,0.116]
["bitfinex","ETHUSD",1758509904265,2.32699483,4297.4,4297.2,0.116]
["bitfinex","ETHUSD",1758509904585,2.32704256,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1758509904941,2.56024256,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1758509905666,2.68833509,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1758509905867,5.68833509,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1758509906772,6.17996904,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1758509907669,5.32709671,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758509907857,5.45514654,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758509908062,2.45514654,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758509908257,0.12804983,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758509908468,3.0,4297.3,4297.1,0.014]
["bitfinex","ETHUSD",1758509908469,3.0,4297.3,4297.1,0.2404]
["bitfinex","ETHUSD",1758509908840,3.0,4297.3,4297.2,0.3424]
["bitfinex","ETHUSD",1758509909274,3.991,4297.5,4297.2,0.3424]
["bitfinex","ETHUSD",1758509909598,3.117,4298.0,4297.3,0.24967042]
["bitfinex","ETHUSD",1758509909749,3.0,4297.8,4297.3,0.2264]
["bitfinex","ETHUSD",1758509909945,3.0,4297.8,4297.5,0.116]
["bitfinex","ETHUSD",1758509910369,3.0,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1758509911282,3.0,4297.6,4297.5,0.3424]
["bitfinex","ETHUSD",1758509911473,3.0,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1758509911781,3.991,4297.8,4297.5,0.3424]
["bitfinex","ETHUSD",1758509911984,0.12806722,4297.7,4297.5,0.3424]
["bitfinex","ETHUSD",1758509912181,3.12806722,4297.7,4297.5,0.3424]
["bitfinex","ETHUSD",1758509912344,0.12806722,4297.6,4297.5,0.3424]
["bitfinex","ETHUSD",1758509912551,0.12806722,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1758509916487,0.12806722,4297.6,4297.5,0.3424]
["bitfinex","ETHUSD",1758509919084,0.001,4298.0,4297.8,2.32676724]
["bitfinex","ETHUSD",1758509919290,0.001,4298.0,4297.9,0.2264]
["bitfinex","ETHUSD",1758509919492,0.001,4298.0,4297.9,2.57638486]
["bitfinex","ETHUSD",1758509920919,0.001,4298.0,4297.9,2.55311769]
["bitfinex","ETHUSD",1758509923105,0.001,4298.0,4297.9,0.2264]
["bitfinex","ETHUSD",1758509923607,0.001,4298.0,4297.9,2.55311769]
["bitfinex","ETHUSD",1758509923767,0.001,4298.0,4297.9,3.44001741]
["bitfinex","ETHUSD",1758509928309,0.001,4298.0,4297.9,3.46328458]
["bitfinex","ETHUSD",1758509929006,0.001,4298.0,4297.9,7.42701741]
["bitfinex","ETHUSD",1758509929212,0.001,4298.0,4297.9,7.54301741]
["bitfinex","ETHUSD",1758509931888,0.001,4298.0,4297.9,4.98889972]
["bitfinex","ETHUSD",1758509932086,0.2429,4298.0,4297.9,4.102]
["bitfinex","ETHUSD",1758509934016,0.001,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509935600,0.001,4298.0,4297.9,0.36706717]
["bitfinex","ETHUSD",1758509936215,0.001,4298.0,4297.9,0.13926717]
["bitfinex","ETHUSD",1758509936494,0.001,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509937038,0.001,4298.0,4297.9,0.13926717]
["bitfinex","ETHUSD",1758509938929,0.001,4298.0,4297.9,3.10572441]
["bitfinex","ETHUSD",1758509940993,0.001,4298.0,4297.9,7.08972441]
["bitfinex","ETHUSD",1758509941505,0.001,4298.0,4297.9,4.53420672]
["bitfinex","ETHUSD",1758509941691,0.001,4298.0,4297.9,6.86092441]
["bitfinex","ETHUSD",1758509941891,0.001,4298.0,4297.9,7.08872441]
["bitfinex","ETHUSD",1758509942430,0.001,4298.0,4297.9,0.77900672]
["bitfinex","ETHUSD",1758509942627,0.001,4298.0,4297.9,4.53420672]
["bitfinex","ETHUSD",1758509943240,0.001,4298.0,4297.9,0.55120672]
["bitfinex","ETHUSD",1758509943580,0.001,4298.0,4297.9,4.099]
["bitfinex","ETHUSD",1758509943734,0.2429,4298.0,4297.9,4.099]
["bitfinex","ETHUSD",1758509944334,0.001,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509944528,0.2429,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509944885,2.56956356,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509945170,3.51043865,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509945377,1.18377509,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509945728,0.2429,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509945960,0.001,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509946537,2.56956356,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509947172,2.6977878,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509948814,0.37112424,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509949897,0.12922424,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509950995,0.001,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509951175,0.12922424,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509951380,2.6975878,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509951980,0.12922424,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509952508,0.001,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509952714,0.12922424,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509954210,2.6975878,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509954616,0.37092424,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509954780,0.12922424,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509954977,0.001,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509957702,0.001,4298.0,4297.9,0.3552]
["bitfinex","ETHUSD",1758509960233,0.001,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1758509960526,0.001,4298.0,4297.9,1.00001043]
["bitfinex","ETHUSD",1758509960925,0.001,4298.0,4297.9,1.0232776]
["bitfinex","ETHUSD",1758509961222,0.001,4298.0,4297.9,3.34999529]
["bitfinex","ETHUSD",1758509963125,0.001,4298.0,4297.9,7.32899529]
["bitfinex","ETHUSD",1758509963325,0.001,4298.0,4297.9,4.97901043]
["bitfinex","ETHUSD",1758509963713,0.001,4298.0,4297.9,7.30572812]
["bitfinex","ETHUSD",1758509969932,0.001,4298.0,4297.9,7.30372812]
["bitfinex","ETHUSD",1758509971741,0.001,4298.0,4297.9,7.39702334]
["bitfinex","ETHUSD",1758509971910,0.001,4298.0,4297.9,5.07030565]
["bitfinex","ETHUSD",1758509972243,0.001,4298.0,4297.9,4.83110565]
["bitfinex","ETHUSD",1758509972913,0.001,4298.0,4297.9,5.07030565]
["bitfinex","ETHUSD",1758509973109,0.001,4298.0,4297.9,7.39702334]
["bitfinex","ETHUSD",1758509973809,0.001,4298.0,4297.9,1.09330565]
["bitfinex","ETHUSD",1758509974010,0.001,4298.0,4297.9,4.42449522]
["bitfinex","ETHUSD",1758509975451,0.001,4298.0,4297.9,4.18529522]
["bitfinex","ETHUSD",1758509975633,0.001,4298.0,4297.9,4.18429522]
["bitfinex","ETHUSD",1758509975820,2.55356356,4298.0,4297.9,4.091]
["bitfinex","ETHUSD",1758509976020,2.32682874,4297.7,4297.1,0.014]
["bitfinex","ETHUSD",1758509976347,0.49278002,4297.9,4297.5,0.116]
["bitfinex","ETHUSD",1758509976567,2.32692507,4297.6,4297.5,4.091]
["bitfinex","ETHUSD",1758509976708,2.68114772,4297.6,4297.5,4.091]
["bitfinex","ETHUSD",1758509977357,0.2259,4297.6,4297.5,4.091]
["bitfinex","ETHUSD",1758509977539,2.55278011,4297.6,4297.5,4.091]
["bitfinex","ETHUSD",1758509978223,0.001,4298.0,4297.5,0.6483]
["bitfinex","ETHUSD",1758509978428,0.001,4298.0,4297.6,3.974]
["bitfinex","ETHUSD",1758509978752,0.2259,4297.9,4297.7,3.974]
["bitfinex","ETHUSD",1758509980045,0.001,4298.0,4297.7,3.974]
["bitfinex","ETHUSD",1758509980436,0.001,4298.0,4297.7,4.2132]
["bitfinex","ETHUSD",1758509980680,0.001,4298.0,4297.8,0.2392]
["bitfinex","ETHUSD",1758509981166,0.001,4298.0,4297.9,0.26246717]
["bitfinex","ETHUSD",1758509981524,0.001,4298.0,4297.7,3.974]
["bitfinex","ETHUSD",1758509982023,0.001,4298.0,4297.7,4.10231727]
["bitfinex","ETHUSD",1758509983122,0.001,4298.0,4297.7,4.34151727]
["bitfinex","ETHUSD",1758509985257,2.32766706,4298.0,4297.7,4.10231727]
["bitfinex","ETHUSD",1758509985463,2.56756706,4298.0,4297.7,0.12831727]
["bitfinex","ETHUSD",1758509985665,2.56757158,4298.0,4297.8,3.973]
["bitfinex","ETHUSD",1758509985956,2.56757158,4298.0,4297.7,0.12831727]
["bitfinex","ETHUSD",1758509986157,2.56757158,4298.0,4297.8,3.973]
["bitfinex","ETHUSD",1758509986863,2.32677183,4297.8,4297.7,0.12831727]
["bitfinex","ETHUSD",1758509987074,2.32677183,4297.8,4297.6,3.973]
["bitfinex","ETHUSD",1758509987075,2.32682597,4297.7,4297.6,3.973]
["bitfinex","ETHUSD",1758509987268,2.56672597,4297.7,4297.5,3.973]
["bitfinex","ETHUSD",1758509987594,2.56672597,4297.7,4297.4,3.973]
["bitfinex","ETHUSD",1758509987895,2.32689441,4297.6,4297.4,3.973]
["bitfinex","ETHUSD",1758509988051,2.56673744,4297.7,4297.4,3.973]
["bitfinex","ETHUSD",1758509988260,2.56673744,4297.7,4297.5,0.116]
["bitfinex","ETHUSD",1758509988447,2.32688011,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1758509989579,0.2399,4297.7,4297.5,0.116]
["bitfinex","ETHUSD",1758509989787,2.56674716,4297.7,4297.5,0.116]
["bitfinex","ETHUSD",1758509989989,2.32688011,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1758509991287,2.56678011,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1758509991879,2.97447191,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1758509992247,2.32709671,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758509992673,2.32709671,4297.2,4297.1,0.13]
["bitfinex","ETHUSD",1758509994849,2.32704404,4297.3,4297.1,0.13]
["bitfinex","ETHUSD",1758509995484,2.32704404,4297.3,4297.1,0.3575]
["bitfinex","ETHUSD",1758509995970,2.32704404,4297.3,4297.1,0.13]
["bitfinex","ETHUSD",1758509996370,0.4076918,4297.6,4297.2,0.2275]
["bitfinex","ETHUSD",1758509996678,2.32705421,4297.3,4297.1,0.13]
["bitfinex","ETHUSD",1758509996900,2.73457911,4297.6,4297.1,0.13]
["bitfinex","ETHUSD",1758509996901,0.2399,4297.4,4297.1,0.13]
["bitfinex","ETHUSD",1758509997096,2.32698841,4297.4,4297.1,0.13]
["bitfinex","ETHUSD",1758509997379,2.32709671,4297.2,4297.1,0.13]
["bitfinex","ETHUSD",1758509997878,2.32705191,4297.3,4297.1,0.13]
["bitfinex","ETHUSD",1758509998578,2.32704783,4297.3,4297.1,0.13]
["bitfinex","ETHUSD",1758509998972,2.32698916,4297.4,4297.1,0.13]
["bitfinex","ETHUSD",1758509999995,5.32694404,4297.5,4297.1,0.13]
["bitfinex","ETHUSD",1758510000314,3.0,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1758510001496,3.2399,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1758510001694,2.56688841,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1758510001998,0.2399,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1758510002368,5.32695615,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1758510002568,3.0,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1758510002992,5.32693525,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1758510003299,3.0,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1758510003501,0.49217,4297.8,4297.3,2.44301433]
["bitfinex","ETHUSD",1758510003670,0.001,4298.0,4297.4,0.36676988]
["bitfinex","ETHUSD",1758510003987,0.001,4298.0,4297.7,0.116]
["bitfinex","ETHUSD",1758510004185,0.001,4298.0,4297.8,3.99426771]
["bitfinex","ETHUSD",1758510004496,0.001,4298.0,4297.8,4.22176771]
["bitfinex","ETHUSD",1758510004701,0.001,4298.0,4297.9,0.2275]
["bitfinex","ETHUSD",1758510005366,0.001,4298.0,4297.9,0.25076717]
["bitfinex","ETHUSD",1758510005580,0.001,4298.0,4297.9,0.2275]
["bitfinex","ETHUSD",1758510005774,0.001,4298.0,4297.8,3.971]
["bitfinex","ETHUSD",1758510006177,0.001,4298.0,4297.8,4.1985]
["bitfinex","ETHUSD",1758510006896,0.001,4298.0,4297.6,0.6997664]
["bitfinex","ETHUSD",1758510007102,0.001,4298.0,4297.2,3.97]
["bitfinex","ETHUSD",1758510007103,0.2399,4297.9,4297.2,3.97]
["bitfinex","ETHUSD",1758510007305,2.56666123,4297.9,4297.2,3.97]
["bitfinex","ETHUSD",1758510007612,2.45498781,4297.8,4297.2,4.1975]
["bitfinex","ETHUSD",1758510007809,5.30946235,4297.7,4297.1,0.71386434]
["bitfinex","ETHUSD",1758510007968,0.12815454,4297.6,4297.1,3.984]
["bitfinex","ETHUSD",1758510008304,2.32704464,4297.3,4297.1,3.984]
["bitfinex","ETHUSD",1758510008606,2.32707098,4297.3,4297.1,3.984]
["bitfinex","ETHUSD",1758510008804,2.32707098,4297.3,4297.1,4.2115]
["bitfinex","ETHUSD",1758510009173,2.32693768,4297.5,4297.1,4.2115]
["bitfinex","ETHUSD",1758510009400,2.32706306,4297.3,4297.1,4.2115]
["bitfinex","ETHUSD",1758510009711,2.32708605,4297.3,4297.1,4.2115]
["bitfinex","ETHUSD",1758510009881,0.80053502,4297.8,4297.1,3.984]
["bitfinex","ETHUSD",1758510010081,1.30127578,4297.7,4297.1,3.984]
["bitfinex","ETHUSD",1758510010404,2.32709671,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758510010611,2.32709671,4297.2,4297.1,3.984]
["bitfinex","ETHUSD",1758510011408,2.32709671,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758510013626,6.83982062,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758510013780,7.21356433,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758510014371,9.96796433,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758510014709,11.44315965,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758510014887,12.14879632,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758510015088,12.26479632,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758510015310,12.05121657,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758510016977,11.68961657,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758510017177,12.13273119,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758510020711,18.46238319,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758510021285,12.13273119,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758510023128,7.39030728,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758510023332,7.64086762,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758510023497,2.015,4297.4,4297.1,0.2527]
["bitfinex","ETHUSD",1758510023498,0.001,4297.4,4297.1,0.2527]
["bitfinex","ETHUSD",1758510024133,3.001,4297.4,4297.1,0.2527]
["bitfinex","ETHUSD",1758510024298,0.001,4297.4,4297.1,0.2527]
["bitfinex","ETHUSD",1758510024498,3.001,4297.4,4297.1,0.2527]
["bitfinex","ETHUSD",1758510024728,5.32803714,4297.4,4297.1,0.014]
["bitfinex","ETHUSD",1758510024929,6.83982062,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758510025132,4.51272391,4297.2,4297.1,0.014]
["bitfinex","ETHUSD",1758510025333,4.51272391,4297.3,4297.1,0.014]
["bitfinex","ETHUSD",1758510025632,4.51272391,4297.3,4297.1,0.2527]
["bitfinex","ETHUSD",1758510025809,7.51272391,4297.3,4297.2,0.2387]
["bitfinex","ETHUSD",1758510026310,3.0,4297.3,4297.2,0.2387]
["bitfinex","ETHUSD",1758510026511,0.001,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1758510026713,0.001,4297.4,4297.3,2.84332747]
["bitfinex","ETHUSD",1758510027015,0.001,4297.4,4297.3,3.19802747]
["bitfinex","ETHUSD",1758510027740,0.001,4297.4,4297.3,3.96675705]
["bitfinex","ETHUSD",1758510028948,0.001,4297.4,4297.3,3.99002747]
["bitfinex","ETHUSD",1758510031133,0.001,4297.4,4297.3,3.96675705]
["bitfinex","ETHUSD",1758510038330,0.001,4297.4,4297.3,3.99002747]
["bitfinex","ETHUSD",1758510039013,0.001,4297.4,4297.3,3.96675705]
["bitfinex","ETHUSD",1758510039854,0.001,4297.4,4297.3,3.99002747]
["bitfinex","ETHUSD",1758510040055,0.001,4297.4,4297.3,3.85075705]
["bitfinex","ETHUSD",1758510040254,1e-08,4298.0,4297.9,3.11871769]
["bitfinex","ETHUSD",1758510040551,1e-08,4298.0,4297.9,12.40758946]
["bitfinex","ETHUSD",1758510040779,1e-08,4298.0,4297.9,8.68228946]
["bitfinex","ETHUSD",1758510040951,1e-08,4298.0,4297.9,12.73955314]
["bitfinex","ETHUSD",1758510041250,1e-08,4298.0,4297.9,8.77555314]
["bitfinex","ETHUSD",1758510041454,1e-08,4298.0,4297.9,12.73955314]
["bitfinex","ETHUSD",1758510042035,1e-08,4298.0,4297.9,17.03955312]
["bitfinex","ETHUSD",1758510045468,1e-08,4298.0,4297.9,13.07555312]
["bitfinex","ETHUSD",1758510045665,1e-08,4298.0,4297.9,17.03855312]
["bitfinex","ETHUSD",1758510050261,1e-08,4298.0,4297.9,17.15455312]
["bitfinex","ETHUSD",1758510050639,1e-08,4298.0,4297.9,17.15255312]
["bitfinex","ETHUSD",1758510053053,0.001,4298.4,4298.3,10.41750114]
["bitfinex","ETHUSD",1758510053255,0.001,4298.4,4298.3,15.42025125]
["bitfinex","ETHUSD",1758510053539,0.001,4298.4,4298.3,15.77965125]
["bitfinex","ETHUSD",1758510058969,0.001,4299.3,4298.6,0.792]
["bitfinex","ETHUSD",1758510059166,0.2444,4299.1,4298.8,0.792]
["bitfinex","ETHUSD",1758510059373,0.001,4299.3,4298.8,3.23423057]
["bitfinex","ETHUSD",1758510059589,0.2454,4298.9,4298.8,4.58455362]
["bitfinex","ETHUSD",1758510060283,0.2454,4298.9,4298.8,3.79255362]
["bitfinex","ETHUSD",1758510060449,0.2454,4298.9,4298.8,6.40123057]
["bitfinex","ETHUSD",1758510060786,0.001,4298.9,4298.8,7.19323057]
["bitfinex","ETHUSD",1758510061355,0.2454,4298.9,4298.8,7.19323057]
["bitfinex","ETHUSD",1758510061681,0.001,4298.9,4298.8,7.19323057]
["bitfinex","ETHUSD",1758510062879,0.2454,4298.9,4298.8,3.23423057]
["bitfinex","ETHUSD",1758510063075,0.2454,4298.9,4298.8,7.97492431]
["bitfinex","ETHUSD",1758510063991,0.2454,4298.9,4298.8,4.85669374]
["bitfinex","ETHUSD",1758510064291,0.2454,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1758510064489,0.2454,4298.9,4298.8,4.074]
["bitfinex","ETHUSD",1758510064692,0.2454,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1758510064899,0.2454,4298.9,4298.8,4.074]
["bitfinex","ETHUSD",1758510065192,0.2454,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1758510065491,0.72121239,4298.9,4298.8,2.935]
["bitfinex","ETHUSD",1758510065692,3.04740155,4298.9,4298.8,2.935]
["bitfinex","ETHUSD",1758510066458,0.72121239,4298.9,4298.8,2.935]
["bitfinex","ETHUSD",1758510066858,0.001,4298.9,4298.8,5.93723057]
["bitfinex","ETHUSD",1758510067305,0.001,4298.9,4298.8,6.18063057]
["bitfinex","ETHUSD",1758510068608,0.001,4298.9,4298.8,5.93723057]
["bitfinex","ETHUSD",1758510069007,0.001,4298.9,4298.8,3.11823057]
["bitfinex","ETHUSD",1758510069205,0.001,4298.9,4298.8,7.07623057]
["bitfinex","ETHUSD",1758510069405,0.001,4298.9,4298.8,8.28432618]
["bitfinex","ETHUSD",1758510069712,0.001,4298.9,4298.8,8.04092618]
["bitfinex","ETHUSD",1758510070285,0.001,4298.9,4298.8,8.28552618]
["bitfinex","ETHUSD",1758510072291,0.001,4298.9,4298.8,11.28552618]
["bitfinex","ETHUSD",1758510073339,0.001,4299.7,4299.0,0.792]
["bitfinex","ETHUSD",1758510073627,0.001,4299.7,4299.4,0.792]
["bitfinex","ETHUSD",1758510073830,0.001,4299.7,4299.6,3.11779774]
["bitfinex","ETHUSD",1758510074179,0.001,4300.6,4300.0,0.792]
["bitfinex","ETHUSD",1758510074423,0.001,4300.6,4299.7,2.32574365]
["bitfinex","ETHUSD",1758510074424,0.001,4300.6,4300.1,9.08652731]
["bitfinex","ETHUSD",1758510074608,0.001,4300.6,4300.1,9.99518004]
["bitfinex","ETHUSD",1758510074798,0.001,4300.6,4300.1,10.23968004]
["bitfinex","ETHUSD",1758510075202,0.001,4300.6,4300.1,10.3328983]
["bitfinex","ETHUSD",1758510076636,0.001,4300.6,4300.1,10.0883983]
["bitfinex","ETHUSD",1758510076929,0.001,4300.6,4300.1,10.2043983]
["bitfinex","ETHUSD",1758510077685,0.001,4300.6,4300.1,10.4488983]
["bitfinex","ETHUSD",1758510079717,0.001,4300.6,4300.1,10.3328983]
["bitfinex","ETHUSD",1758510081027,0.001,4300.6,4300.1,10.0883983]
["bitfinex","ETHUSD",1758510081434,0.001,4300.6,4300.1,13.3328983]
["bitfinex","ETHUSD",1758510081855,0.001,4300.7,4300.2,6.11747323]
["bitfinex","ETHUSD",1758510082160,0.001,4300.7,4300.4,3.792]
["bitfinex","ETHUSD",1758510082443,0.001,4300.7,4300.6,3.11725694]
["bitfinex","ETHUSD",1758510082831,0.001,4300.7,4300.6,3.36175694]
["bitfinex","ETHUSD",1758510083340,0.001,4300.7,4300.6,3.45497042]
["bitfinex","ETHUSD",1758510083925,0.001,4300.7,4300.6,6.47822298]
["bitfinex","ETHUSD",1758510084135,0.001,4300.7,4300.6,8.2623455]
["bitfinex","ETHUSD",1758510084861,1e-08,4300.9,4300.8,3.1171488]
["bitfinex","ETHUSD",1758510085064,1e-08,4300.9,4300.8,10.09540028]
["bitfinex","ETHUSD",1758510085341,0.2379,4302.3,4301.4,0.792]
["bitfinex","ETHUSD",1758510085518,0.2379,4302.3,4301.8,3.1166083]
["bitfinex","ETHUSD",1758510085713,0.13799848,4303.9,4301.8,7.0706083]
["bitfinex","ETHUSD",1758510085915,2.32363799,4303.6,4301.8,7.0706083]
["bitfinex","ETHUSD",1758510086127,0.2379,4302.2,4301.8,7.0706083]
["bitfinex","ETHUSD",1758510086443,0.2379,4302.5,4301.8,7.0706083]
["bitfinex","ETHUSD",1758510087148,0.2379,4302.3,4301.8,7.0706083]
["bitfinex","ETHUSD",1758510088644,0.1377396,4303.9,4301.8,7.0706083]
["bitfinex","ETHUSD",1758510088845,0.2479,4301.9,4301.8,3.1166083]
["bitfinex","ETHUSD",1758510089062,0.2479,4301.9,4301.8,7.0696083]
["bitfinex","ETHUSD",1758510089751,0.2479,4301.9,4301.8,7.1856083]
["bitfinex","ETHUSD",1758510090331,0.2479,4301.9,4301.8,8.36162536]
["bitfinex","ETHUSD",1758510090562,0.2479,4301.9,4301.8,7.1856083]
["bitfinex","ETHUSD",1758510091855,0.2479,4301.9,4301.8,3.2326083]
["bitfinex","ETHUSD",1758510092057,0.2479,4301.9,4301.8,7.1856083]
["bitfinex","ETHUSD",1758510093159,0.2479,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1758510093319,0.2479,4301.9,4301.8,6.3936083]
["bitfinex","ETHUSD",1758510094677,0.2479,4301.9,4301.8,10.68960827]
["bitfinex","ETHUSD",1758510095937,0.2479,4301.9,4301.8,8.36499997]
["bitfinex","ETHUSD",1758510095938,0.24673771,4301.9,4301.8,8.36499997]
["bitfinex","ETHUSD",1758510096137,0.24673771,4301.9,4301.8,4.41299997]
["bitfinex","ETHUSD",1758510096333,0.24673771,4301.9,4301.8,10.68960827]
["bitfinex","ETHUSD",1758510096741,0.24673771,4301.9,4301.8,8.36499997]
["bitfinex","ETHUSD",1758510097371,0.24673771,4301.9,4301.8,4.41299997]
["bitfinex","ETHUSD",1758510097571,0.24673771,4301.9,4301.8,8.36499997]
["bitfinex","ETHUSD",1758510098273,0.24673771,4301.9,4301.8,4.41299997]
["bitfinex","ETHUSD",1758510098573,0.24673771,4301.9,4301.8,4.068]
["bitfinex","ETHUSD",1758510102989,0.24673771,4301.9,4301.8,4.067]
["bitfinex","ETHUSD",1758510104362,0.24773771,4301.9,4301.8,4.067]
["bitfinex","ETHUSD",1758510104564,0.24773771,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1758510104764,0.24773771,4301.9,4301.8,4.067]
["bitfinex","ETHUSD",1758510107086,0.24773771,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1758510107294,0.24773771,4301.9,4301.8,4.067]
["bitfinex","ETHUSD",1758510107463,0.00983771,4301.9,4301.8,4.067]
["bitfinex","ETHUSD",1758510107968,0.23913771,4301.9,4301.8,4.067]
["bitfinex","ETHUSD",1758510109774,0.23913771,4301.9,4301.8,4.066]
["bitfinex","ETHUSD",1758510111097,2.32466234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758510111293,11.78265519,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758510111471,12.27567559,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758510111676,12.50497559,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758510111891,14.17760142,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758510112716,14.17741244,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758510115274,7.84776044,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758510117077,11.79776044,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758510117509,7.84776044,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758510117687,11.79776044,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758510120412,18.12741244,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758510120915,15.17362344,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758510121212,15.28962344,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758510126395,17.74262344,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758510127134,0.83503437,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758510127430,0.12825524,4301.7,4301.6,0.2354]
["bitfinex","ETHUSD",1758510127600,0.00983771,4301.9,4301.6,0.2354]
["bitfinex","ETHUSD",1758510127794,0.00983771,4301.9,4301.7,0.2314]
["bitfinex","ETHUSD",1758510127795,0.13809295,4301.9,4301.7,0.2314]
["bitfinex","ETHUSD",1758510127997,0.00983771,4301.9,4301.8,2.5806153]
["bitfinex","ETHUSD",1758510128253,0.00983771,4301.9,4301.8,2.8120153]
["bitfinex","ETHUSD",1758510128397,0.00983771,4301.9,4301.8,3.6040153]
["bitfinex","ETHUSD",1758510130319,0.00983771,4301.9,4301.8,3.62726138]
["bitfinex","ETHUSD",1758510130524,0.00983771,4301.9,4301.8,7.57626138]
["bitfinex","ETHUSD",1758510130731,0.00983771,4301.9,4301.8,7.5530153]
["bitfinex","ETHUSD",1758510131165,1e-08,4301.9,4301.8,7.5530153]
["bitfinex","ETHUSD",1758510134385,1e-08,4302.9,4302.8,3.11606804]
["bitfinex","ETHUSD",1758510134585,1e-08,4302.9,4302.8,9.87474803]
["bitfinex","ETHUSD",1758510134736,1e-08,4302.9,4302.8,10.07930735]
["bitfinex","ETHUSD",1758510137163,1e-08,4302.9,4302.8,10.19530735]
["bitfinex","ETHUSD",1758510139268,0.00100001,4302.9,4302.8,10.19530735]
["bitfinex","ETHUSD",1758510140279,0.00100001,4302.9,4302.8,10.19330735]
["bitfinex","ETHUSD",1758510141191,0.00100001,4302.9,4302.8,13.19330735]
["bitfinex","ETHUSD",1758510147002,0.00100001,4302.9,4302.8,13.54430732]
["bitfinex","ETHUSD",1758510147201,0.00100001,4302.9,4302.8,5.22750735]
["bitfinex","ETHUSD",1758510147565,0.24300001,4302.9,4302.8,9.17150735]
["bitfinex","ETHUSD",1758510147874,0.24300001,4302.9,4302.8,8.39406804]
["bitfinex","ETHUSD",1758510148077,0.24300001,4302.9,4302.8,7.67270281]
["bitfinex","ETHUSD",1758510149802,0.24300001,4302.9,4302.8,5.34863477]
["bitfinex","ETHUSD",1758510150008,0.00100001,4302.9,4302.8,7.67270281]
["bitfinex","ETHUSD",1758510150179,0.00100001,4302.9,4302.8,8.90018974]
["bitfinex","ETHUSD",1758510150375,0.00100001,4302.9,4302.8,9.69218974]
["bitfinex","ETHUSD",1758510150992,0.00100001,4302.9,4302.8,9.46438974]
["bitfinex","ETHUSD",1758510151191,0.24300001,4302.9,4302.8,8.46470281]
["bitfinex","ETHUSD",1758510151391,0.00100001,4302.9,4302.8,8.46470281]
["bitfinex","ETHUSD",1758510152513,0.24300001,4302.9,4302.8,7.67270281]
["bitfinex","ETHUSD",1758510154604,0.24300001,4302.9,4302.8,1.40463477]
["bitfinex","ETHUSD",1758510154781,0.24300001,4302.9,4302.8,5.23163477]
["bitfinex","ETHUSD",1758510154980,0.24300001,4302.9,4301.5,8.61176717]
["bitfinex","ETHUSD",1758510154981,0.79968634,4302.9,4302.1,2.01]
["bitfinex","ETHUSD",1758510155214,3.0,4302.7,4302.2,3.943]
["bitfinex","ETHUSD",1758510155414,3.0,4302.5,4302.2,3.943]
["bitfinex","ETHUSD",1758510155599,0.242,4302.4,4302.2,3.943]
["bitfinex","ETHUSD",1758510155799,0.23711951,4302.4,4302.2,3.943]
["bitfinex","ETHUSD",1758510156001,0.55768634,4302.9,4302.2,3.943]
["bitfinex","ETHUSD",1758510156518,2.88171082,4302.9,4302.2,3.943]
["bitfinex","ETHUSD",1758510156714,2.84463922,4302.8,4302.2,3.943]
["bitfinex","ETHUSD",1758510157083,0.52056212,4302.8,4302.2,3.943]
["bitfinex","ETHUSD",1758510157283,2.32407003,4302.8,4302.3,0.004]
["bitfinex","ETHUSD",1758510157496,2.88170948,4302.9,4302.3,0.004]
["bitfinex","ETHUSD",1758510157697,0.12789817,4302.8,4302.3,0.004]
["bitfinex","ETHUSD",1758510157897,2.69397212,4302.8,4302.3,0.004]
["bitfinex","ETHUSD",1758510158098,2.56607395,4302.8,4302.3,0.004]
["bitfinex","ETHUSD",1758510158294,3.31237603,4302.7,4302.3,0.004]
["bitfinex","ETHUSD",1758510158495,2.6365196,4302.7,4302.3,0.004]
["bitfinex","ETHUSD",1758510158792,2.56619027,4302.6,4302.3,0.004]
["bitfinex","ETHUSD",1758510158997,2.32427621,4302.5,4302.3,0.004]
["bitfinex","ETHUSD",1758510159220,0.242,4302.6,4302.3,0.004]
["bitfinex","ETHUSD",1758510159418,0.242,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510160617,0.5662,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510160918,5.69411617,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510161790,3.36983205,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510162116,5.69411617,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510162817,3.36983205,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510163024,6.26340893,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510163219,6.13569152,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510163400,3.93906766,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510163602,3.8114074,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510164122,3.5694074,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510164327,3.0,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510164702,3.242,4302.4,4302.3,0.12]
["bitfinex","ETHUSD",1758510165224,3.0,4302.4,4302.3,0.12]
["bitfinex","ETHUSD",1758510165390,3.0,4302.4,4302.3,2.44433814]
["bitfinex","ETHUSD",1758510165746,0.00100001,4302.9,4302.3,4.1968]
["bitfinex","ETHUSD",1758510166038,0.00100001,4302.9,4302.7,2.32412008]
["bitfinex","ETHUSD",1758510166239,0.00100001,4302.9,4302.8,3.943]
["bitfinex","ETHUSD",1758510166802,0.00100001,4302.9,4302.8,6.26706804]
["bitfinex","ETHUSD",1758510167296,0.00100001,4302.9,4302.8,6.51686804]
["bitfinex","ETHUSD",1758510167826,0.00100001,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1758510168031,0.00100001,4302.9,4302.8,3.943]
["bitfinex","ETHUSD",1758510168236,0.00100001,4302.9,4302.8,6.26706804]
["bitfinex","ETHUSD",1758510168449,0.00100001,4302.9,4302.8,3.943]
["bitfinex","ETHUSD",1758510168597,0.00100001,4302.9,4302.8,6.26706804]
["bitfinex","ETHUSD",1758510169198,0.00100001,4302.9,4302.8,7.78197084]
["bitfinex","ETHUSD",1758510170321,0.00100001,4302.9,4302.8,5.4579028]
["bitfinex","ETHUSD",1758510170525,0.00100001,4302.9,4302.8,3.943]
["bitfinex","ETHUSD",1758510170920,0.00100001,4302.9,4302.8,6.26706804]
["bitfinex","ETHUSD",1758510171446,0.00100001,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1758510171649,0.00100001,4302.9,4302.8,6.26706804]
["bitfinex","ETHUSD",1758510172237,0.00100001,4302.9,4302.8,3.943]
["bitfinex","ETHUSD",1758510172458,0.00100001,4302.9,4302.5,2.011]
["bitfinex","ETHUSD",1758510172655,0.239,4302.8,4302.5,2.011]
["bitfinex","ETHUSD",1758510172967,0.239,4302.8,4302.6,1.893]
["bitfinex","ETHUSD",1758510172968,3.239,4302.7,4302.6,1.893]
["bitfinex","ETHUSD",1758510173329,2.56312206,4302.7,4302.6,1.893]
["bitfinex","ETHUSD",1758510174638,0.00100001,4302.9,4302.3,3.947]
["bitfinex","ETHUSD",1758510175950,0.00100001,4302.9,4302.7,0.116]
["bitfinex","ETHUSD",1758510176120,0.324,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1758510176645,5.88706804,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1758510176961,2.88706804,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1758510177564,0.563,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1758510177760,5.88706804,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1758510180382,2.32428412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510180672,6.05997157,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510181042,6.29897157,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510181242,5.80732006,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510181440,6.2990933,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510181640,7.1143375,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510181837,6.62256426,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510182034,7.11435803,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510182967,6.62256426,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510183168,7.11459632,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510183349,6.62256426,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510183552,7.11456926,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510184871,4.29828014,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510185176,6.62256426,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510185393,7.88528014,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758510185686,3.12803594,4302.4,4302.3,0.12]
["bitfinex","ETHUSD",1758510185861,3.0,4302.4,4302.3,0.3698]
["bitfinex","ETHUSD",1758510186235,0.00100001,4302.9,4302.3,0.3698]
["bitfinex","ETHUSD",1758510186435,0.00100001,4302.9,4302.4,2.57408165]
["bitfinex","ETHUSD",1758510186630,0.00100001,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1758510187065,0.00100001,4302.9,4302.8,0.3658]
["bitfinex","ETHUSD",1758510187804,0.00100001,4302.9,4302.8,2.68986804]
["bitfinex","ETHUSD",1758510188701,0.00100001,4302.9,4302.8,2.71310872]
["bitfinex","ETHUSD",1758510188999,0.00100001,4302.9,4302.8,0.38904068]
["bitfinex","ETHUSD",1758510189189,0.00100001,4302.9,4302.8,0.3658]
["bitfinex","ETHUSD",1758510189498,0.00100001,4302.9,4302.8,2.68986804]
["bitfinex","ETHUSD",1758510189715,0.00100001,4302.9,4302.8,0.3658]
["bitfinex","ETHUSD",1758510191226,0.00100001,4302.9,4302.8,2.68986804]
["bitfinex","ETHUSD",1758510192369,0.00100001,4302.9,4302.8,7.49059362]
["bitfinex","ETHUSD",1758510193287,0.00100001,4302.9,4302.8,8.35499997]
["bitfinex","ETHUSD",1758510193498,0.00100001,4302.9,4302.3,0.004]
["bitfinex","ETHUSD",1758510193896,0.00100001,4302.9,4302.4,0.2495]
["bitfinex","ETHUSD",1758510194096,0.00100001,4302.9,4302.5,2.57372418]
["bitfinex","ETHUSD",1758510194406,0.00100001,4302.9,4302.6,0.2495]
["bitfinex","ETHUSD",1758510194606,0.00100001,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1758510194789,0.00100001,4302.9,4302.7,0.2337]
["bitfinex","ETHUSD",1758510195008,0.00100001,4302.9,4302.6,4.1747]
["bitfinex","ETHUSD",1758510195892,0.00100001,4302.9,4302.6,6.49886957]
["bitfinex","ETHUSD",1758510196306,0.00100001,4302.9,4302.6,3.941]
["bitfinex","ETHUSD",1758510196522,0.24570001,4302.9,4302.6,3.941]
["bitfinex","ETHUSD",1758510196728,3.24570001,4302.9,4302.3,0.004]
["bitfinex","ETHUSD",1758510196893,0.24570001,4302.9,4302.5,3.941]
["bitfinex","ETHUSD",1758510197090,0.00100001,4302.9,4302.6,0.02324176]
["bitfinex","ETHUSD",1758510197292,0.00100001,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1758510197529,0.00100001,4302.9,4302.8,0.02324068]
["bitfinex","ETHUSD",1758510197725,0.00100001,4302.9,4302.8,2.34730872]
["bitfinex","ETHUSD",1758510197925,0.00100001,4302.9,4302.8,0.25694068]
["bitfinex","ETHUSD",1758510198611,0.00100001,4302.9,4302.8,0.2337]
["bitfinex","ETHUSD",1758510199192,0.00100001,4302.9,4302.8,2.55776804]
["bitfinex","ETHUSD",1758510200106,0.00100001,4302.9,4302.6,0.2337]
["bitfinex","ETHUSD",1758510200434,0.00100001,4302.9,4302.7,3.941]
["bitfinex","ETHUSD",1758510201629,0.00100001,4302.9,4302.3,0.004]
["bitfinex","ETHUSD",1758510201828,0.00100001,4302.9,4302.4,3.941]
["bitfinex","ETHUSD",1758510202032,0.24570001,4302.9,4302.4,3.941]
["bitfinex","ETHUSD",1758510202189,3.0,4302.8,4302.4,3.941]
["bitfinex","ETHUSD",1758510203118,3.0,4302.8,4302.4,4.1747]
["bitfinex","ETHUSD",1758510203347,3.0,4302.8,4302.4,3.941]
["bitfinex","ETHUSD",1758510203654,3.0,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1758510204517,3.00100001,4302.9,4302.7,0.116]
["bitfinex","ETHUSD",1758510204723,3.42314555,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1758510204924,1.09907751,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1758510205341,0.85437751,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1758510205715,0.85437751,4302.8,4301.2,3.0279044]
["bitfinex","ETHUSD",1758510205943,3.00100001,4302.9,4301.4,5.952]
["bitfinex","ETHUSD",1758510206138,5.3250223,4302.9,4302.0,2.32444769]
["bitfinex","ETHUSD",1758510206458,5.32504299,4302.9,4302.1,3.941]
["bitfinex","ETHUSD",1758510206637,3.00100001,4302.9,4302.1,3.941]
["bitfinex","ETHUSD",1758510206816,2.3241115,4302.8,4302.0,2.32448684]
["bitfinex","ETHUSD",1758510207021,1.29471467,4302.7,4302.1,3.941]
["bitfinex","ETHUSD",1758510207533,1.29471467,4302.7,4302.1,6.2654201]
["bitfinex","ETHUSD",1758510207729,1.29471467,4302.7,4302.2,0.02324392]
["bitfinex","ETHUSD",1758510208242,1.29471467,4302.7,4302.1,6.26543273]
["bitfinex","ETHUSD",1758510208640,1.30471483,4302.7,4301.6,0.004]
["bitfinex","ETHUSD",1758510208840,5.32445122,4302.1,4301.6,0.004]
["bitfinex","ETHUSD",1758510209053,3.0,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758510209235,3.01000016,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758510209635,0.01000016,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758510210224,0.01000016,4301.8,4301.6,0.004]
["bitfinex","ETHUSD",1758510210446,3.25470016,4301.9,4301.6,0.004]
["bitfinex","ETHUSD",1758510210648,4.50407769,4301.9,4301.6,0.004]
["bitfinex","ETHUSD",1758510210843,1.24937753,4301.9,4301.6,0.004]
["bitfinex","ETHUSD",1758510211049,3.0,4302.0,4301.6,0.004]
["bitfinex","ETHUSD",1758510211324,3.941,4302.3,4301.8,2.32455737]
["bitfinex","ETHUSD",1758510211525,0.01000016,4302.6,4301.8,2.32455737]
["bitfinex","ETHUSD",1758510211725,0.13812029,4302.6,4302.0,2.32450023]
["bitfinex","ETHUSD",1758510212147,0.01000016,4302.6,4301.9,0.2337]
["bitfinex","ETHUSD",1758510212345,0.01000016,4302.6,4301.9,2.55825343]
["bitfinex","ETHUSD",1758510212547,8.29807511,4302.7,4302.0,2.34774195]
["bitfinex","ETHUSD",1758510212749,8.29807511,4302.7,4302.0,0.023245]
["bitfinex","ETHUSD",1758510212750,3.0,4302.7,4302.0,0.023245]
["bitfinex","ETHUSD",1758510212961,5.95300001,4302.9,4302.1,0.2337]
["bitfinex","ETHUSD",1758510213168,5.95300001,4302.9,4302.5,2.32422539]
["bitfinex","ETHUSD",1758510213366,0.00100001,4302.9,4302.5,0.0232423]
["bitfinex","ETHUSD",1758510213562,0.00100001,4302.9,4302.5,0.2337]
["bitfinex","ETHUSD",1758510213865,0.00100001,4302.9,4302.6,0.2337]
["bitfinex","ETHUSD",1758510214082,0.00100001,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1758510214231,0.00100001,4302.9,4302.6,0.2337]
["bitfinex","ETHUSD",1758510214667,0.00100001,4302.9,4302.7,2.32409969]
["bitfinex","ETHUSD",1758510215027,0.00100001,4302.9,4302.6,0.2337]
["bitfinex","ETHUSD",1758510215228,0.00100001,4302.9,4302.5,0.0232423]
["bitfinex","ETHUSD",1758510215428,0.00100001,4302.9,4302.6,0.2337]
["bitfinex","ETHUSD",1758510215628,0.00100001,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1758510215835,3.12095422,4303.5,4302.8,2.32406804]
["bitfinex","ETHUSD",1758510216059,0.12825297,4303.4,4302.9,2.34724641]
["bitfinex","ETHUSD",1758510216260,2.99270125,4303.5,4302.9,2.34724641]
["bitfinex","ETHUSD",1758510216460,2.99270125,4303.5,4302.9,0.02324014]
["bitfinex","ETHUSD",1758510216848,2.99270125,4303.5,4303.1,2.32390163]
["bitfinex","ETHUSD",1758510217076,3.36229223,4303.5,4303.1,2.32390163]
["bitfinex","ETHUSD",1758510217366,3.36229223,4303.5,4303.1,2.323874]
["bitfinex","ETHUSD",1758510217581,3.36229223,4303.5,4303.1,2.34714185]
["bitfinex","ETHUSD",1758510217794,3.36229223,4303.5,4302.8,2.32406792]
["bitfinex","ETHUSD",1758510217944,0.2447,4303.4,4302.8,2.32405835]
["bitfinex","ETHUSD",1758510218148,3.37229239,4303.5,4302.6,2.32415487]
["bitfinex","ETHUSD",1758510218351,3.37229239,4303.5,4302.3,2.011]
["bitfinex","ETHUSD",1758510218585,2.99270125,4303.5,4302.6,0.2337]
["bitfinex","ETHUSD",1758510218901,2.99270125,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1758510219199,0.001,4303.8,4303.5,2.32368278]
["bitfinex","ETHUSD",1758510219354,0.001,4303.8,4303.0,2.32392355]
["bitfinex","ETHUSD",1758510219549,0.001,4303.8,4303.0,0.2337]
["bitfinex","ETHUSD",1758510219984,0.001,4303.8,4303.0,2.55763213]
["bitfinex","ETHUSD",1758510220155,3.001,4303.8,4303.0,2.55763213]
["bitfinex","ETHUSD",1758510220354,3.001,4303.8,4302.9,3.94]
["bitfinex","ETHUSD",1758510220555,3.001,4303.8,4303.1,2.32389651]
["bitfinex","ETHUSD",1758510220886,0.001,4303.8,4303.2,2.32384489]
["bitfinex","ETHUSD",1758510221063,3.001,4303.8,4303.1,2.32389803]
["bitfinex","ETHUSD",1758510221584,0.001,4303.8,4303.3,2.32379664]
["bitfinex","ETHUSD",1758510221781,0.001,4303.8,4303.4,2.32372625]
["bitfinex","ETHUSD",1758510222161,0.001,4303.8,4303.1,2.32390602]
["bitfinex","ETHUSD",1758510222372,0.001,4303.8,4303.0,0.2337]
["bitfinex","ETHUSD",1758510222555,0.001,4303.8,4303.1,2.32385587]
["bitfinex","ETHUSD",1758510223154,0.001,4303.8,4302.9,3.94]
["bitfinex","ETHUSD",1758510223587,0.001,4303.8,4303.6,2.3236244]
["bitfinex","ETHUSD",1758510223891,0.001,4303.8,4303.0,0.2337]
["bitfinex","ETHUSD",1758510224359,5.30807527,4303.7,4303.0,6.26395962]
["bitfinex","ETHUSD",1758510224559,5.29807511,4303.7,4303.1,2.32387866]
["bitfinex","ETHUSD",1758510224876,4.48371988,4303.8,4303.4,2.32373902]
["bitfinex","ETHUSD",1758510225090,4.48371988,4303.8,4303.2,2.3470854]
["bitfinex","ETHUSD",1758510225251,4.48371988,4303.8,4303.2,0.02323852]
["bitfinex","ETHUSD",1758510225453,0.001,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1758510225787,0.001,4303.8,4303.7,6.49388203]
["bitfinex","ETHUSD",1758510226008,0.001,4303.8,4303.7,6.60988203]
["bitfinex","ETHUSD",1758510231770,0.001,4303.8,4303.7,2.66988203]
["bitfinex","ETHUSD",1758510231971,0.001,4303.8,4303.7,6.60888203]
["bitfinex","ETHUSD",1758510232167,0.001,4303.8,4303.7,7.50213607]
["bitfinex","ETHUSD",1758510237304,0.001,4303.8,4303.7,8.17813607]
["bitfinex","ETHUSD",1758510240639,0.001,4303.8,4303.7,7.15483607]
["bitfinex","ETHUSD",1758510241490,0.001,4303.8,4303.7,7.38513607]
["bitfinex","ETHUSD",1758510242292,0.001,4303.8,4303.7,8.17713607]
["bitfinex","ETHUSD",1758510242512,0.001,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1758510242792,0.001,4304.2,4304.1,8.73504692]
["bitfinex","ETHUSD",1758510243125,0.001,4304.2,4304.1,8.96534692]
["bitfinex","ETHUSD",1758510247328,0.001,4304.2,4304.1,9.08134692]
["bitfinex","ETHUSD",1758510250309,0.001,4304.2,4304.1,8.85104692]
["bitfinex","ETHUSD",1758510251447,0.2422,4304.2,4304.1,4.91404692]
["bitfinex","ETHUSD",1758510251640,0.2422,4304.2,4304.1,8.38536609]
["bitfinex","ETHUSD",1758510251848,0.001,4304.2,4304.1,8.38536609]
["bitfinex","ETHUSD",1758510253611,0.2422,4304.2,4304.1,8.38536609]
["bitfinex","ETHUSD",1758510254411,0.001,4304.2,4304.1,8.38536609]
["bitfinex","ETHUSD",1758510254941,0.2456,4304.2,4304.1,8.38536609]
["bitfinex","ETHUSD",1758510255451,0.001,4304.2,4304.1,8.38536609]
["bitfinex","ETHUSD",1758510255632,0.001,4304.2,4304.1,9.45624069]
["bitfinex","ETHUSD",1758510257154,0.001,4304.2,4304.1,5.52024069]
["bitfinex","ETHUSD",1758510257322,0.001,4304.2,4304.1,9.45624069]
["bitfinex","ETHUSD",1758510261033,0.001,4304.2,4304.1,9.69154069]
["bitfinex","ETHUSD",1758510262026,0.001,4304.2,4304.1,5.52024069]
["bitfinex","ETHUSD",1758510262317,0.001,4304.2,4304.1,8.38436609]
["bitfinex","ETHUSD",1758510263142,0.001,4304.2,4304.1,4.44936609]
["bitfinex","ETHUSD",1758510263343,0.001,4304.2,4304.1,8.38436609]
["bitfinex","ETHUSD",1758510264675,0.001,4304.2,4304.1,8.61966609]
["bitfinex","ETHUSD",1758510265440,0.001,4304.2,4304.1,8.38436609]
["bitfinex","ETHUSD",1758510265640,0.001,4304.2,4304.1,9.45554069]
["bitfinex","ETHUSD",1758510266479,0.001,4304.2,4304.1,9.69084069]
["bitfinex","ETHUSD",1758510269345,0.001,4304.2,4304.1,9.45554069]
["bitfinex","ETHUSD",1758510270845,0.001,4304.2,4304.1,9.69084069]
["bitfinex","ETHUSD",1758510271785,0.001,4304.2,4304.1,10.48284069]
["bitfinex","ETHUSD",1758510272447,0.001,4304.2,4304.1,10.57597235]
["bitfinex","ETHUSD",1758510276952,0.01,4304.9,4304.8,3.11498829]
["bitfinex","ETHUSD",1758510277151,1e-08,4304.9,4304.8,7.61602348]
["bitfinex","ETHUSD",1758510277347,1e-08,4304.9,4304.8,7.8280936]
["bitfinex","ETHUSD",1758510278495,1e-08,4304.9,4304.8,3.6587936]
["bitfinex","ETHUSD",1758510278694,1e-08,4304.9,4304.8,7.5927936]
["bitfinex","ETHUSD",1758510279013,1e-08,4304.9,4304.8,7.8280936]
["bitfinex","ETHUSD",1758510285086,1e-08,4304.9,4304.8,7.5917936]
["bitfinex","ETHUSD",1758510285496,1e-08,4304.9,4304.8,7.8278936]
["bitfinex","ETHUSD",1758510286297,1e-08,4304.9,4304.8,3.6587936]
["bitfinex","ETHUSD",1758510286491,1e-08,4304.9,4304.8,7.5907936]
["bitfinex","ETHUSD",1758510287198,1e-08,4304.9,4304.8,7.7067936]
["bitfinex","ETHUSD",1758510288495,1e-08,4304.9,4304.8,7.9428936]
["bitfinex","ETHUSD",1758510292591,1e-08,4304.9,4304.8,7.7067936]
["bitfinex","ETHUSD",1758510292904,1e-08,4304.9,4304.8,7.9428936]
["bitfinex","ETHUSD",1758510293103,1e-08,4304.9,4304.8,10.9428936]
["bitfinex","ETHUSD",1758510294410,0.237,4306.1,4306.0,3.11434091]
["bitfinex","ETHUSD",1758510294596,0.237,4306.1,4306.0,9.365775]
["bitfinex","ETHUSD",1758510295084,0.237,4306.1,4306.0,10.06396982]
["bitfinex","ETHUSD",1758510295889,0.237,4306.1,4306.0,9.27196982]
["bitfinex","ETHUSD",1758510296215,0.237,4306.1,4306.0,8.96053573]
["bitfinex","ETHUSD",1758510297397,0.237,4306.1,4306.0,5.02953573]
["bitfinex","ETHUSD",1758510297718,0.237,4306.1,4306.0,8.96053573]
["bitfinex","ETHUSD",1758510300081,0.237,4306.1,4306.0,8.95953573]
["bitfinex","ETHUSD",1758510300523,0.237,4306.1,4306.0,5.02953573]
["bitfinex","ETHUSD",1758510300730,0.237,4306.1,4306.0,5.939]
["bitfinex","ETHUSD",1758510300930,0.237,4306.1,4306.0,8.26134091]
["bitfinex","ETHUSD",1758510301149,0.237,4306.1,4306.0,2.009]
["bitfinex","ETHUSD",1758510301355,0.71039679,4306.1,4306.0,2.009]
["bitfinex","ETHUSD",1758510301504,0.237,4306.1,4306.0,8.26134091]
["bitfinex","ETHUSD",1758510301918,0.237,4306.1,4306.0,5.939]
["bitfinex","ETHUSD",1758510303008,0.237,4306.1,4306.0,8.26134091]
["bitfinex","ETHUSD",1758510303410,0.237,4306.1,4306.0,5.939]
["bitfinex","ETHUSD",1758510304519,0.237,4306.1,4305.3,2.009]
["bitfinex","ETHUSD",1758510304731,3.33370016,4306.0,4305.4,3.93]
["bitfinex","ETHUSD",1758510305039,0.237,4305.9,4305.4,3.93]
["bitfinex","ETHUSD",1758510305248,0.237,4305.8,4305.4,3.93]
["bitfinex","ETHUSD",1758510305540,0.237,4305.7,4305.4,3.93]
["bitfinex","ETHUSD",1758510306047,4.49696787,4306.7,4305.4,3.93]
["bitfinex","ETHUSD",1758510306343,3.0,4306.3,4305.4,3.93]
["bitfinex","ETHUSD",1758510306550,0.237,4306.2,4305.4,3.93]
["bitfinex","ETHUSD",1758510306715,0.237,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1758510306918,0.237,4306.1,4306.0,6.25234091]
["bitfinex","ETHUSD",1758510308353,0.01,4306.9,4306.0,3.93]
["bitfinex","ETHUSD",1758510308532,0.2119,4306.9,4306.5,2.3220452]
["bitfinex","ETHUSD",1758510308731,3.0,4306.6,4306.4,2.32212135]
["bitfinex","ETHUSD",1758510308931,3.0,4306.6,4306.5,6.25207128]
["bitfinex","ETHUSD",1758510309531,0.2119,4306.9,4306.5,3.93]
["bitfinex","ETHUSD",1758510309532,0.01,4306.9,4306.5,3.93]
["bitfinex","ETHUSD",1758510309733,0.2486,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1758510309933,0.2486,4306.9,4306.8,6.25090953]
["bitfinex","ETHUSD",1758510310249,0.01,4306.9,4306.8,6.25090953]
["bitfinex","ETHUSD",1758510310722,0.2486,4306.9,4306.8,6.25090953]
["bitfinex","ETHUSD",1758510310916,0.01,4306.9,4306.8,6.25090953]
["bitfinex","ETHUSD",1758510311144,0.2486,4306.9,4306.8,6.25090953]
["bitfinex","ETHUSD",1758510311342,0.2486,4306.9,4306.1,2.009]
["bitfinex","ETHUSD",1758510311531,0.2486,4306.9,4306.7,2.32196345]
["bitfinex","ETHUSD",1758510311532,0.2386,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1758510311851,0.2386,4306.8,4306.7,3.929]
["bitfinex","ETHUSD",1758510312218,0.2386,4306.8,4306.7,6.25096345]
["bitfinex","ETHUSD",1758510313954,0.011,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1758510314656,0.011,4306.9,4306.8,2.43790953]
["bitfinex","ETHUSD",1758510315327,0.011,4306.9,4306.8,2.46112862]
["bitfinex","ETHUSD",1758510315772,0.011,4306.9,4306.8,2.43790953]
["bitfinex","ETHUSD",1758510318992,0.244,4306.9,4306.8,2.43790953]
["bitfinex","ETHUSD",1758510319837,0.244,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1758510320360,6.12892804,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1758510320657,6.11892788,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1758510321380,3.0,4306.8,4306.5,3.928]
["bitfinex","ETHUSD",1758510321579,8.28672262,4306.6,4306.4,0.116]
["bitfinex","ETHUSD",1758510321866,8.28672262,4306.6,4305.8,0.004]
["bitfinex","ETHUSD",1758510321867,0.233,4306.8,4306.6,3.928]
["bitfinex","ETHUSD",1758510322168,0.233,4306.8,4306.6,6.25001305]
["bitfinex","ETHUSD",1758510322383,0.233,4306.8,4306.6,3.928]
["bitfinex","ETHUSD",1758510322535,0.233,4306.7,4306.2,2.32223305]
["bitfinex","ETHUSD",1758510322740,0.233,4306.7,4306.5,2.3220574]
["bitfinex","ETHUSD",1758510322946,0.233,4306.7,4306.6,3.928]
["bitfinex","ETHUSD",1758510323979,0.233,4306.7,4306.6,6.25001736]
["bitfinex","ETHUSD",1758510324378,0.233,4306.7,4306.6,3.928]
["bitfinex","ETHUSD",1758510324944,0.233,4306.7,4306.1,4.57194472]
["bitfinex","ETHUSD",1758510324945,0.233,4306.7,4306.1,2.009]
["bitfinex","ETHUSD",1758510325145,0.233,4306.6,4306.2,6.25021928]
["bitfinex","ETHUSD",1758510325348,0.233,4306.6,4306.2,3.928]
["bitfinex","ETHUSD",1758510325593,0.233,4306.6,4306.2,6.25020725]
["bitfinex","ETHUSD",1758510325788,3.011,4306.9,4306.2,6.25020725]
["bitfinex","ETHUSD",1758510325789,0.233,4306.5,4306.2,6.25020725]
["bitfinex","ETHUSD",1758510326094,0.233,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1758510326307,0.01000016,4306.8,4306.4,2.3221252]
["bitfinex","ETHUSD",1758510326582,0.233,4306.7,4306.5,3.928]
["bitfinex","ETHUSD",1758510326771,0.233,4306.6,4306.5,3.928]
["bitfinex","ETHUSD",1758510328479,0.01000016,4306.8,4306.5,3.928]
["bitfinex","ETHUSD",1758510328781,0.011,4306.9,4306.5,3.928]
["bitfinex","ETHUSD",1758510328960,0.233,4306.7,4306.6,3.928]
["bitfinex","ETHUSD",1758510329880,0.233,4306.7,4306.1,2.009]
["bitfinex","ETHUSD",1758510329881,1.08607226,4306.7,4306.1,2.009]
["bitfinex","ETHUSD",1758510330052,3.0,4306.5,4306.2,3.928]
["bitfinex","ETHUSD",1758510330259,0.233,4306.4,4306.2,3.928]
["bitfinex","ETHUSD",1758510330585,0.233,4306.4,4306.1,2.009]
["bitfinex","ETHUSD",1758510330884,0.233,4306.3,4306.2,3.928]
["bitfinex","ETHUSD",1758510331652,0.233,4306.3,4306.2,4.044]
["bitfinex","ETHUSD",1758510332662,0.01000016,4306.4,4306.2,4.044]
["bitfinex","ETHUSD",1758510332851,1.06267228,4306.3,4306.2,4.044]
["bitfinex","ETHUSD",1758510335289,3.38485141,4306.3,4306.2,4.044]
["bitfinex","ETHUSD",1758510335591,3.38485141,4306.3,4305.8,3.932]
["bitfinex","ETHUSD",1758510335592,2.32239485,4305.9,4305.8,3.932]
["bitfinex","ETHUSD",1758510335750,5.56446614,4305.9,4305.8,3.932]
["bitfinex","ETHUSD",1758510335950,5.55446598,4305.9,4305.8,4.048]
["bitfinex","ETHUSD",1758510336166,6.45284471,4305.9,4305.8,4.048]
["bitfinex","ETHUSD",1758510336584,4.13137873,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510337193,4.14137889,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510337683,6.46377374,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510337896,6.45377358,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510338470,4.13137873,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510338920,4.14137889,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510339567,6.46377374,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510339772,6.45377358,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510340298,4.13137873,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510340468,4.14137889,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510341067,6.46377374,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510341403,6.58234901,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510342990,10.51134901,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510346277,8.18895416,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510346521,10.51134901,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510346977,10.38277358,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510347180,8.06037873,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510347487,10.38277358,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510347823,3.89837873,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510348020,3.01000016,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510348197,5.55849485,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510348516,10.84521747,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510349139,8.52282262,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510349424,8.28672262,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510349625,10.60911747,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510349803,10.84521747,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510350632,10.60911747,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510350939,8.28672262,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510352030,10.60911747,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510352397,8.28672262,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510352732,8.28772262,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510353240,10.61011747,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510353803,3.001,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510354028,0.001,4305.9,4305.8,2.56684879]
["bitfinex","ETHUSD",1758510354208,0.001,4305.9,4305.8,3.05578763]
["bitfinex","ETHUSD",1758510356721,0.001,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510356935,0.001,4305.9,4305.8,6.49584879]
["bitfinex","ETHUSD",1758510361022,0.001,4305.9,4305.8,6.49484879]
["bitfinex","ETHUSD",1758510361318,0.001,4305.9,4305.8,3.932]
["bitfinex","ETHUSD",1758510361523,0.001,4305.9,4305.8,6.25444879]
["bitfinex","ETHUSD",1758510361724,8.52382262,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510361952,3.2371,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510362454,6.42187727,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510362654,6.41187711,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510362861,4.08948226,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510363030,4.09948242,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510363230,6.42187727,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510363564,6.41187711,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510364088,6.41187711,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510364562,4.08948226,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510364856,6.42187727,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510365062,6.54058855,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510367878,3.12971144,4305.9,4305.8,2.44244879]
["bitfinex","ETHUSD",1758510368079,3.12971144,4305.9,4305.8,0.3604]
["bitfinex","ETHUSD",1758510368080,3.001,4305.9,4305.8,0.3604]
["bitfinex","ETHUSD",1758510368806,3.001,4305.9,4305.8,2.68284879]
["bitfinex","ETHUSD",1758510369096,0.001,4305.9,4305.8,2.68284879]
["bitfinex","ETHUSD",1758510370683,0.001,4305.9,4305.8,6.61084879]
["bitfinex","ETHUSD",1758510371257,0.001,4305.9,4305.8,7.50418929]
["bitfinex","ETHUSD",1758510371787,0.001,4305.9,4305.8,4.048]
["bitfinex","ETHUSD",1758510371978,0.001,4305.9,4305.8,6.61454879]
["bitfinex","ETHUSD",1758510374049,0.001,4305.9,4305.8,2.68654879]
["bitfinex","ETHUSD",1758510374380,0.001,4305.9,4305.8,6.61454879]
["bitfinex","ETHUSD",1758510374899,0.001,4305.9,4305.8,4.2921]
["bitfinex","ETHUSD",1758510375252,0.001,4305.9,4305.8,0.12]
["bitfinex","ETHUSD",1758510375468,0.01100016,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510375666,5.56689501,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510375899,5.55689485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510376521,5.68559854,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1758510376836,0.83831834,4305.9,4305.3,0.004]
["bitfinex","ETHUSD",1758510376981,0.001,4305.9,4305.4,0.2485]
["bitfinex","ETHUSD",1758510377310,0.001,4305.9,4305.6,2.322504]
["bitfinex","ETHUSD",1758510377511,0.001,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1758510377900,0.001,4305.9,4305.8,2.57094879]
["bitfinex","ETHUSD",1758510379301,0.001,4305.9,4305.8,3.45329829]
["bitfinex","ETHUSD",1758510384640,0.001,4305.9,4305.4,0.2485]
["bitfinex","ETHUSD",1758510384806,0.001,4305.9,4305.3,0.004]
["bitfinex","ETHUSD",1758510384807,0.001,4305.9,4305.5,4.1765]
["bitfinex","ETHUSD",1758510385005,0.001,4305.9,4305.7,2.32246699]
["bitfinex","ETHUSD",1758510385230,0.001,4305.9,4305.8,6.25044879]
["bitfinex","ETHUSD",1758510385725,0.001,4305.9,4305.8,4.044]
["bitfinex","ETHUSD",1758510386130,0.001,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1758510386318,0.001,4305.9,4305.8,4.044]
["bitfinex","ETHUSD",1758510386654,0.001,4305.9,4305.8,6.36644879]
["bitfinex","ETHUSD",1758510386833,0.001,4305.9,4305.8,4.044]
["bitfinex","ETHUSD",1758510387189,0.2345,4305.9,4305.8,4.044]
["bitfinex","ETHUSD",1758510387725,0.001,4305.9,4305.8,4.044]
["bitfinex","ETHUSD",1758510387941,0.001,4305.9,4305.8,2.43844879]
["bitfinex","ETHUSD",1758510388143,0.001,4305.9,4305.8,6.36644879]
["bitfinex","ETHUSD",1758510388643,0.2345,4305.9,4305.8,4.044]
["bitfinex","ETHUSD",1758510389251,0.001,4305.9,4305.8,6.36644879]
["bitfinex","ETHUSD",1758510389746,0.001,4305.9,4305.8,4.044]
["bitfinex","ETHUSD",1758510390311,0.2345,4305.9,4305.8,6.36644879]
["bitfinex","ETHUSD",1758510390511,0.001,4305.9,4305.8,6.36644879]
["bitfinex","ETHUSD",1758510391013,0.2345,4305.9,4305.8,4.044]
["bitfinex","ETHUSD",1758510391430,4.509178,4305.9,4305.8,4.044]
["bitfinex","ETHUSD",1758510391632,4.49917784,4305.9,4305.8,4.044]
["bitfinex","ETHUSD",1758510391831,7.73267784,4305.9,4305.8,4.044]
["bitfinex","ETHUSD",1758510392151,3.2345,4305.9,4305.8,4.044]
["bitfinex","ETHUSD",1758510392355,7.73267784,4305.9,4305.8,4.044]
["bitfinex","ETHUSD",1758510392915,11.06057065,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1758510393256,2.32266456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1758510393453,6.95968171,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1758510393610,7.18318155,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1758510394223,10.18313721,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1758510394548,10.90569026,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1758510397260,0.001,4305.9,4305.7,0.792]
["bitfinex","ETHUSD",1758510397428,0.001,4305.9,4305.8,5.10594879]
["bitfinex","ETHUSD",1758510397632,0.001,4305.9,4305.8,5.89794879]
["bitfinex","ETHUSD",1758510402543,1e-08,4307.9,4306.0,6.96702273]
["bitfinex","ETHUSD",1758510402731,1e-08,4307.9,4306.8,2.32187872]
["bitfinex","ETHUSD",1758510402934,0.01,4308.9,4308.0,0.792]
["bitfinex","ETHUSD",1758510403136,0.01,4308.9,4308.8,3.11283178]
["bitfinex","ETHUSD",1758510403346,0.01,4308.9,4308.8,9.11683178]
["bitfinex","ETHUSD",1758510403541,0.01,4308.9,4308.8,10.34930696]
["bitfinex","ETHUSD",1758510404162,0.01,4308.9,4308.8,8.02847518]
["bitfinex","ETHUSD",1758510404364,1e-08,4308.9,4308.8,13.34930696]
["bitfinex","ETHUSD",1758510404536,1e-08,4308.9,4308.8,13.81567234]
["bitfinex","ETHUSD",1758510405294,1e-08,4309.9,4308.9,3.792]
["bitfinex","ETHUSD",1758510405452,1e-08,4309.9,4309.8,3.11229328]
["bitfinex","ETHUSD",1758510405657,1e-08,4309.9,4309.8,9.12229328]
["bitfinex","ETHUSD",1758510405865,1e-08,4309.9,4309.8,9.36109328]
["bitfinex","ETHUSD",1758510406070,1e-08,4309.9,4309.8,12.36109328]
["bitfinex","ETHUSD",1758510406269,1e-08,4309.9,4309.8,5.36009328]
["bitfinex","ETHUSD",1758510406459,1e-08,4309.9,4309.8,6.12814027]
["bitfinex","ETHUSD",1758510406659,1e-08,4309.9,4309.8,9.10034027]
["bitfinex","ETHUSD",1758510407177,0.00100001,4309.9,4309.8,8.45029328]
["bitfinex","ETHUSD",1758510407784,0.00100001,4309.9,4309.8,2.124]
["bitfinex","ETHUSD",1758510407951,0.00100001,4309.9,4309.8,6.13]
["bitfinex","ETHUSD",1758510408146,0.00100001,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1758510408352,0.24220001,4309.9,4309.8,6.128]
["bitfinex","ETHUSD",1758510409151,0.24220001,4309.9,4309.8,6.127]
["bitfinex","ETHUSD",1758510409350,0.24220001,4309.9,4309.8,2.124]
["bitfinex","ETHUSD",1758510409585,0.24220001,4309.9,4309.8,6.127]
["bitfinex","ETHUSD",1758510410172,0.24220001,4309.9,4309.8,2.124]
["bitfinex","ETHUSD",1758510410374,0.24220001,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1758510410583,0.24220001,4309.9,4309.8,4.118]
["bitfinex","ETHUSD",1758510410792,0.56642001,4309.9,4309.8,4.117]
["bitfinex","ETHUSD",1758510411166,0.24220001,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1758510411367,0.24220001,4309.9,4309.8,4.117]
["bitfinex","ETHUSD",1758510413166,0.24220001,4309.9,4309.8,4.114]
["bitfinex","ETHUSD",1758510414868,0.24220001,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1758510415066,0.00100001,4309.9,4309.8,4.114]
["bitfinex","ETHUSD",1758510415601,0.24220001,4309.9,4309.8,4.114]
["bitfinex","ETHUSD",1758510416762,0.24220001,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1758510416967,0.24220001,4309.9,4309.8,4.111]
["bitfinex","ETHUSD",1758510417504,0.00100001,4309.9,4309.8,6.43129328]
["bitfinex","ETHUSD",1758510417669,0.00100001,4309.9,4309.8,6.67009328]
["bitfinex","ETHUSD",1758510418787,0.00100001,4309.9,4309.8,4.108]
["bitfinex","ETHUSD",1758510418971,0.00100001,4309.9,4309.8,6.45149621]
["bitfinex","ETHUSD",1758510419171,0.00100001,4309.9,4309.8,6.42829328]
["bitfinex","ETHUSD",1758510420115,0.00100001,4309.9,4309.8,4.108]
["bitfinex","ETHUSD",1758510420321,0.00100001,4309.9,4309.8,4.13120293]
["bitfinex","ETHUSD",1758510420529,0.00100001,4309.9,4309.8,6.45149621]
["bitfinex","ETHUSD",1758510420683,0.00100001,4309.9,4309.8,4.108]
["bitfinex","ETHUSD",1758510420876,0.24220001,4309.9,4309.8,4.103]
["bitfinex","ETHUSD",1758510421513,0.24220001,4309.9,4309.8,6.42229328]
["bitfinex","ETHUSD",1758510421816,0.00100001,4309.9,4309.8,6.42229328]
["bitfinex","ETHUSD",1758510422829,0.00100001,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1758510422982,0.24220001,4309.9,4309.8,4.102]
["bitfinex","ETHUSD",1758510423183,0.24220001,4309.9,4309.8,4.101]
["bitfinex","ETHUSD",1758510424196,0.01100017,4309.9,4309.8,4.105]
["bitfinex","ETHUSD",1758510424481,0.24220001,4309.9,4309.8,4.104]
["bitfinex","ETHUSD",1758510425510,0.24220001,4309.9,4309.8,4.103]
["bitfinex","ETHUSD",1758510426139,0.49943604,4309.9,4309.8,0.12]
["bitfinex","ETHUSD",1758510426284,0.24220001,4309.9,4309.8,4.102]
["bitfinex","ETHUSD",1758510427110,0.24220001,4309.9,4309.8,4.101]
["bitfinex","ETHUSD",1758510427719,0.24220001,4309.9,4309.8,0.12]
["bitfinex","ETHUSD",1758510428216,0.12816508,4310.7,4309.8,0.12]
["bitfinex","ETHUSD",1758510428217,2.05895376,4313.0,4309.9,0.792]
["bitfinex","ETHUSD",1758510428426,0.62088202,4312.8,4310.6,0.792]
["bitfinex","ETHUSD",1758510428627,0.2512,4312.9,4311.7,0.792]
["bitfinex","ETHUSD",1758510428786,0.2512,4312.9,4311.8,8.41021703]
["bitfinex","ETHUSD",1758510428787,0.2412,4312.7,4311.8,8.41021703]
["bitfinex","ETHUSD",1758510428981,0.2412,4312.7,4311.8,8.64901703]
["bitfinex","ETHUSD",1758510429181,0.01,4312.9,4311.8,8.64901703]
["bitfinex","ETHUSD",1758510429502,0.2512,4312.9,4311.8,4.56501703]
["bitfinex","ETHUSD",1758510429915,0.2347,4312.7,4311.8,8.65001703]
["bitfinex","ETHUSD",1758510430219,0.01,4312.9,4311.8,10.55178322]
["bitfinex","ETHUSD",1758510430405,0.01,4312.9,4311.8,6.46678322]
["bitfinex","ETHUSD",1758510430579,0.2447,4312.9,4311.8,4.56311703]
["bitfinex","ETHUSD",1758510430785,0.2447,4312.9,4311.8,8.65211703]
["bitfinex","ETHUSD",1758510430996,0.2447,4312.9,4311.8,8.65311703]
["bitfinex","ETHUSD",1758510431195,0.01,4312.9,4311.5,0.12834585]
["bitfinex","ETHUSD",1758510431396,0.2347,4312.5,4311.8,2.31921703]
["bitfinex","ETHUSD",1758510431756,0.2347,4312.5,4311.8,6.40721703]
["bitfinex","ETHUSD",1758510432110,0.2347,4312.5,4311.8,6.64411703]
["bitfinex","ETHUSD",1758510432305,0.12839803,4312.6,4311.8,6.64411703]
["bitfinex","ETHUSD",1758510432506,0.2347,4312.6,4311.8,6.64411703]
["bitfinex","ETHUSD",1758510433416,0.12839803,4312.8,4311.8,6.64411703]
["bitfinex","ETHUSD",1758510433620,0.01,4312.9,4311.8,2.55611703]
["bitfinex","ETHUSD",1758510433820,0.36309803,4312.8,4311.8,6.64211703]
["bitfinex","ETHUSD",1758510433983,0.12839803,4312.7,4311.8,6.64211703]
["bitfinex","ETHUSD",1758510434183,0.2347,4312.8,4311.8,6.64211703]
["bitfinex","ETHUSD",1758510434895,1e-08,4311.9,4311.8,7.84050363]
["bitfinex","ETHUSD",1758510436729,1e-08,4311.9,4311.8,7.83550363]
["bitfinex","ETHUSD",1758510436900,1e-08,4311.9,4311.8,6.80460363]
["bitfinex","ETHUSD",1758510437100,1e-08,4311.9,4311.8,7.03290363]
["bitfinex","ETHUSD",1758510437913,1e-08,4311.9,4311.8,2.95390363]
["bitfinex","ETHUSD",1758510438117,1e-08,4311.9,4311.8,6.39821703]
["bitfinex","ETHUSD",1758510438644,1e-08,4311.9,4311.8,6.51421703]
["bitfinex","ETHUSD",1758510439448,1e-08,4311.9,4311.8,2.66351703]
["bitfinex","ETHUSD",1758510439743,1e-08,4311.9,4311.8,6.74151703]
["bitfinex","ETHUSD",1758510440711,1e-08,4311.9,4311.8,6.51321703]
["bitfinex","ETHUSD",1758510440916,1e-08,4311.9,4311.8,7.3976323]
["bitfinex","ETHUSD",1758510442349,1e-08,4311.9,4311.8,7.3946323]
["bitfinex","ETHUSD",1758510442534,1e-08,4311.9,4311.8,2.43521703]
["bitfinex","ETHUSD",1758510442844,0.23560001,4311.9,4311.8,6.50921703]
["bitfinex","ETHUSD",1758510443148,0.00100001,4311.9,4311.8,6.50921703]
["bitfinex","ETHUSD",1758510443346,2.55576325,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758510443530,6.1710485,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758510443916,3.85188526,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758510444259,6.04324577,4311.9,4311.8,4.076]
["bitfinex","ETHUSD",1758510445248,6.17109427,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758510446953,6.66216423,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758510447114,6.66218257,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758510448380,0.12886685,4311.9,4311.8,4.32921703]
["bitfinex","ETHUSD",1758510448518,0.00100001,4311.9,4311.8,4.5807092]
["bitfinex","ETHUSD",1758510448825,0.00100001,4311.9,4311.8,8.66051703]
["bitfinex","ETHUSD",1758510449033,0.00100001,4311.9,4311.8,9.75849837]
["bitfinex","ETHUSD",1758510450970,0.00100001,4311.9,4311.8,4.106]
["bitfinex","ETHUSD",1758510452476,0.23660001,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758510453371,0.23660001,4311.9,4311.8,0.12]
["bitfinex","ETHUSD",1758510455540,0.23660001,4311.9,4311.8,4.218]
["bitfinex","ETHUSD",1758510457074,0.23660001,4311.9,4311.8,0.12]
["bitfinex","ETHUSD",1758510457251,0.23660001,4311.9,4311.8,4.218]
["bitfinex","ETHUSD",1758510458483,0.00100001,4311.9,4311.8,4.24119217]
["bitfinex","ETHUSD",1758510458642,0.00100001,4311.9,4311.8,0.12]
["bitfinex","ETHUSD",1758510458843,0.00100001,4311.9,4311.8,4.212]
["bitfinex","ETHUSD",1758510459146,0.23660001,4311.9,4311.8,4.212]
["bitfinex","ETHUSD",1758510459770,0.23660001,4311.9,4311.8,0.12]
["bitfinex","ETHUSD",1758510459944,0.23660001,4311.9,4311.8,4.209]
["bitfinex","ETHUSD",1758510463774,0.23660001,4311.9,4311.8,4.206]
["bitfinex","ETHUSD",1758510465988,0.23660001,4311.9,4311.8,0.12]
["bitfinex","ETHUSD",1758510466195,0.23660001,4311.9,4311.8,4.198]
["bitfinex","ETHUSD",1758510466549,0.00100001,4311.9,4311.8,4.198]
["bitfinex","ETHUSD",1758510467974,0.01,4312.9,4311.9,0.792]
["bitfinex","ETHUSD",1758510468284,0.01,4312.9,4312.1,0.792]
["bitfinex","ETHUSD",1758510468583,0.01,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1758510468788,0.01,4312.9,4312.8,6.43067928]
["bitfinex","ETHUSD",1758510469083,0.01,4312.9,4312.8,6.67177928]
["bitfinex","ETHUSD",1758510469325,0.01,4312.9,4312.8,2.55977928]
["bitfinex","ETHUSD",1758510469483,0.01,4312.9,4312.8,6.67177928]
["bitfinex","ETHUSD",1758510470407,0.01,4312.9,4312.8,10.36483301]
["bitfinex","ETHUSD",1758510470684,0.01,4312.9,4312.8,6.25683301]
["bitfinex","ETHUSD",1758510471070,0.01,4312.9,4312.8,10.36383301]
["bitfinex","ETHUSD",1758510471648,0.01,4312.9,4312.8,6.25683301]
["bitfinex","ETHUSD",1758510471854,0.01,4312.9,4312.8,5.46483301]
["bitfinex","ETHUSD",1758510472052,0.01,4312.9,4312.8,9.56983301]
["bitfinex","ETHUSD",1758510472788,0.01,4312.9,4312.8,5.22373301]
["bitfinex","ETHUSD",1758510472957,0.01,4312.9,4312.8,9.32873301]
["bitfinex","ETHUSD",1758510473171,0.01,4312.9,4312.8,9.56983301]
["bitfinex","ETHUSD",1758510473577,0.01,4312.9,4312.8,4.103]
["bitfinex","ETHUSD",1758510474009,0.01,4312.9,4312.5,2.006]
["bitfinex","ETHUSD",1758510474210,0.2316,4312.8,4312.6,4.104]
["bitfinex","ETHUSD",1758510474508,0.01,4312.9,4312.6,4.104]
["bitfinex","ETHUSD",1758510474815,0.2316,4312.8,4312.6,4.104]
["bitfinex","ETHUSD",1758510475013,0.2316,4312.7,4312.6,4.104]
["bitfinex","ETHUSD",1758510475506,0.01,4312.9,4312.6,4.12718786]
["bitfinex","ETHUSD",1758510475705,0.01,4312.9,4312.6,4.71731879]
["bitfinex","ETHUSD",1758510476003,0.01,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1758510476821,0.01,4312.9,4312.8,4.1]
["bitfinex","ETHUSD",1758510477007,0.01,4312.9,4312.8,6.41867928]
["bitfinex","ETHUSD",1758510477515,0.01,4312.9,4312.8,6.65877928]
["bitfinex","ETHUSD",1758510477682,0.01,4312.9,4312.8,7.75713334]
["bitfinex","ETHUSD",1758510477888,0.01,4312.9,4312.8,7.87313334]
["bitfinex","ETHUSD",1758510480707,0.01,4312.9,4312.8,7.63203334]
["bitfinex","ETHUSD",1758510481095,0.011,4312.9,4312.8,5.30935406]
["bitfinex","ETHUSD",1758510481310,0.011,4312.9,4312.8,4.211]
["bitfinex","ETHUSD",1758510481494,0.011,4312.9,4312.8,6.52967928]
["bitfinex","ETHUSD",1758510481695,0.011,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1758510481900,0.011,4312.9,4312.8,4.205]
["bitfinex","ETHUSD",1758510482075,0.011,4312.9,4312.8,6.52367928]
["bitfinex","ETHUSD",1758510482275,0.011,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1758510482504,0.011,4312.9,4312.8,6.52367928]
["bitfinex","ETHUSD",1758510483677,0.011,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1758510483884,0.011,4312.9,4312.8,6.52067928]
["bitfinex","ETHUSD",1758510485230,0.011,4312.9,4312.8,4.202]
["bitfinex","ETHUSD",1758510485712,0.011,4312.9,4312.8,6.52067928]
["bitfinex","ETHUSD",1758510486704,0.011,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1758510486917,0.2426,4312.9,4312.8,4.196]
["bitfinex","ETHUSD",1758510487495,0.2426,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1758510487681,0.2426,4312.9,4312.8,4.195]
["bitfinex","ETHUSD",1758510487999,0.2426,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1758510488215,0.2426,4312.9,4312.8,4.195]
["bitfinex","ETHUSD",1758510489836,0.2426,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1758510490038,3.4987071,4312.9,4311.8,2.01]
["bitfinex","ETHUSD",1758510490331,2.31884057,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1758510490831,5.55834057,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1758510494604,5.68716866,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1758510495019,5.55834057,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1758510495228,6.34604948,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1758510495538,6.47488071,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1758510495732,6.47487932,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1758510496034,6.34604948,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1758510496395,2.31910349,4312.1,4311.8,0.004]
["bitfinex","ETHUSD",1758510496602,3.0,4312.4,4312.1,0.116]
["bitfinex","ETHUSD",1758510496603,2.3190185,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1758510496800,3.2593606,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1758510497010,3.4956606,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1758510498398,1.1766421,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1758510499311,3.495644,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1758510499519,6.495644,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1758510500101,4.1766421,4312.2,4311.8,0.004]
["bitfinex","ETHUSD",1758510500344,5.31910946,4312.0,4311.8,0.004]
["bitfinex","ETHUSD",1758510500516,9.37916324,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758510500841,23.95712251,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758510501634,24.08592634,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758510502123,24.79524131,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758510502322,25.73553178,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758510503163,25.2408893,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758510503370,25.02626844,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758510503583,25.73516637,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758510503871,32.06481837,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758510504842,2.3193784,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1758510505050,12.27090869,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1758510505361,12.37854632,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1758510506663,2.3194322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1758510506834,5.5557322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1758510507035,5.68431419,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1758510507243,6.64849728,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1758510507940,6.64849728,4311.4,4310.9,0.004]
["bitfinex","ETHUSD",1758510507941,2.31964741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758510508137,23.71030668,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758510508639,18.57795991,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758510509066,3.0,4310.9,4310.1,0.01]
["bitfinex","ETHUSD",1758510509269,4.48650625,4310.2,4310.1,0.01]
["bitfinex","ETHUSD",1758510509961,4.48650625,4310.2,4310.1,0.241]
["bitfinex","ETHUSD",1758510510573,4.046,4310.3,4310.1,0.241]
["bitfinex","ETHUSD",1758510511464,4.046,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1758510511650,4.046,4310.3,4310.2,0.347]
["bitfinex","ETHUSD",1758510515885,6.36602412,4310.3,4310.2,0.347]
["bitfinex","ETHUSD",1758510516248,4.046,4310.3,4310.2,0.347]
["bitfinex","ETHUSD",1758510516760,6.36602412,4310.3,4310.2,0.347]
["bitfinex","ETHUSD",1758510516960,4.046,4310.3,4310.2,0.347]
["bitfinex","ETHUSD",1758510518284,6.36602412,4310.3,4310.2,0.347]
["bitfinex","ETHUSD",1758510518484,4.046,4310.3,4310.2,0.347]
["bitfinex","ETHUSD",1758510519848,3.0,4310.7,4310.2,0.116]
["bitfinex","ETHUSD",1758510520060,4.029,4311.2,4310.3,0.231]
["bitfinex","ETHUSD",1758510520250,4.029,4311.1,4310.6,0.116]
["bitfinex","ETHUSD",1758510520467,4.029,4311.1,4310.9,0.116]
["bitfinex","ETHUSD",1758510520676,4.029,4311.1,4311.0,0.231]
["bitfinex","ETHUSD",1758510522776,5.31975503,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1758510523386,2.31988957,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1758510523552,3.0,4310.6,4310.5,0.347]
["bitfinex","ETHUSD",1758510529279,7.02,4310.8,4310.5,0.347]
["bitfinex","ETHUSD",1758510529489,0.12909108,4310.7,4310.6,0.2363]
["bitfinex","ETHUSD",1758510530524,2.31986266,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1758510530814,5.69005374,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1758510531014,5.44895374,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1758510531595,9.46495374,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1758510531905,3.0,4310.5,4310.2,0.116]
["bitfinex","ETHUSD",1758510532095,9.8057385,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1758510532396,10.64627729,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1758510532600,10.88737729,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1758510533390,5.32007795,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758510533590,10.17458412,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758510533791,10.98464039,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758510533987,10.74354039,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758510534188,10.98464039,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758510535595,10.98454257,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758510536313,2.32018561,4310.0,4309.8,0.004]
["bitfinex","ETHUSD",1758510536490,14.16123906,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758510536681,15.01446217,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758510537419,15.01446217,4309.9,4308.9,0.12]
["bitfinex","ETHUSD",1758510537420,5.32029328,4309.8,4308.9,0.12]
["bitfinex","ETHUSD",1758510537721,5.32050865,4309.4,4308.9,0.12]
["bitfinex","ETHUSD",1758510537923,10.52567911,4309.4,4308.9,0.12]
["bitfinex","ETHUSD",1758510538083,10.76677911,4309.4,4308.9,0.12]
["bitfinex","ETHUSD",1758510539914,10.98164078,4309.4,4308.9,0.12]
["bitfinex","ETHUSD",1758510541017,10.98164078,4309.4,4308.9,0.004]
["bitfinex","ETHUSD",1758510542210,10.98134771,4309.4,4308.9,0.004]
["bitfinex","ETHUSD",1758510542406,11.77334771,4309.4,4308.9,0.004]
["bitfinex","ETHUSD",1758510542614,2.32061635,4309.2,4308.9,0.004]
["bitfinex","ETHUSD",1758510542792,15.92820826,4309.2,4308.9,0.004]
["bitfinex","ETHUSD",1758510542993,16.16930826,4309.2,4308.9,0.004]
["bitfinex","ETHUSD",1758510545712,3.11272406,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758510545892,9.25259644,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758510546090,9.49369644,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758510546324,2.321155,4308.2,4308.1,0.01]
["bitfinex","ETHUSD",1758510546533,18.29558376,4308.2,4308.1,0.01]
["bitfinex","ETHUSD",1758510546824,2.32126276,4308.0,4307.3,0.116]
["bitfinex","ETHUSD",1758510547027,4.48571438,4307.4,4307.3,0.116]
["bitfinex","ETHUSD",1758510547231,8.48971438,4307.4,4307.3,0.116]
["bitfinex","ETHUSD",1758510547406,10.81130048,4307.4,4307.3,0.116]
["bitfinex","ETHUSD",1758510547601,2.32164,4307.3,4307.2,0.2363]
["bitfinex","ETHUSD",1758510548434,2.32164,4307.3,4307.1,0.126]
["bitfinex","ETHUSD",1758510548435,2.3216939,4307.2,4307.1,0.126]
["bitfinex","ETHUSD",1758510548642,5.3216939,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758510548801,9.3246939,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758510550539,7.003,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758510550751,9.3246939,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758510551739,7.57195627,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758510552038,0.56895627,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758510552202,0.56895627,4307.2,4307.1,0.2513]
["bitfinex","ETHUSD",1758510552203,12.05467065,4307.2,4307.1,0.2513]
["bitfinex","ETHUSD",1758510552536,13.80740828,4307.2,4307.1,0.2513]
["bitfinex","ETHUSD",1758510552833,13.80740828,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758510553936,14.05670828,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758510554352,0.01,4309.9,4307.2,2.3216939]
["bitfinex","ETHUSD",1758510554640,0.01,4309.9,4308.0,0.792]
["bitfinex","ETHUSD",1758510554840,0.01,4309.9,4308.4,0.792]
["bitfinex","ETHUSD",1758510555017,0.01,4309.9,4309.6,2.32037772]
["bitfinex","ETHUSD",1758510555221,0.01,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1758510555607,0.01,4309.9,4309.8,2.54739328]
["bitfinex","ETHUSD",1758510555914,0.01,4309.9,4309.8,3.03649073]
["bitfinex","ETHUSD",1758510556723,0.01,4309.9,4309.8,3.05969366]
["bitfinex","ETHUSD",1758510557316,0.011,4309.9,4309.8,3.05969366]
["bitfinex","ETHUSD",1758510560851,0.011,4309.9,4309.8,3.51910606]
["bitfinex","ETHUSD",1758510564583,0.011,4309.9,4309.8,3.63510606]
["bitfinex","ETHUSD",1758510565757,1e-08,4309.9,4309.8,3.63510606]
["bitfinex","ETHUSD",1758510567003,1e-08,4309.9,4309.8,7.73810606]
["bitfinex","ETHUSD",1758510567145,1e-08,4309.9,4309.8,7.71490313]
["bitfinex","ETHUSD",1758510591102,1e-08,4309.9,4307.9,0.2332]
["bitfinex","ETHUSD",1758510591103,5.52714807,4309.9,4307.9,0.2332]
["bitfinex","ETHUSD",1758510591299,5.52714807,4309.9,4307.3,6.50616939]
["bitfinex","ETHUSD",1758510591300,5.27724806,4309.7,4309.1,2.32062814]
["bitfinex","ETHUSD",1758510591504,0.2499,4309.6,4309.2,3.427]
["bitfinex","ETHUSD",1758510591735,0.2499,4309.5,4309.2,3.427]
["bitfinex","ETHUSD",1758510591908,0.2499,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1758510592108,0.2499,4309.4,4309.2,5.74760438]
["bitfinex","ETHUSD",1758510592438,2.32028805,4309.9,4309.1,2.32066256]
["bitfinex","ETHUSD",1758510592614,5.27724806,4309.6,4309.2,4.057]
["bitfinex","ETHUSD",1758510592812,0.2499,4309.5,4309.3,4.057]
["bitfinex","ETHUSD",1758510593124,0.2499,4309.4,4309.3,4.057]
["bitfinex","ETHUSD",1758510594127,0.2499,4309.4,4309.3,4.061]
["bitfinex","ETHUSD",1758510594442,0.2499,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758510594608,0.2499,4309.4,4309.3,4.058]
["bitfinex","ETHUSD",1758510595026,5.27724806,4309.8,4309.3,0.004]
["bitfinex","ETHUSD",1758510595230,5.27724806,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758510595427,7.84765671,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758510595642,6.15408504,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758510595808,8.47459369,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758510596304,7.84765671,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758510596510,9.36155431,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758510596840,9.49098808,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758510597208,8.86446534,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758510598138,9.49061838,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758510598310,8.86446534,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758510598645,8.99376601,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758510598842,9.49024548,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758510599345,8.86446534,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758510599753,12.91346534,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758510600443,5.31570863,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758510600744,4.2989,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758510601158,6.61940865,4309.4,4309.3,0.12]
["bitfinex","ETHUSD",1758510601735,6.61940865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758510601937,10.24392013,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758510602260,10.35992013,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758510603717,10.35992013,4309.4,4308.1,0.01]
["bitfinex","ETHUSD",1758510603718,6.329652,4309.3,4308.1,0.01]
["bitfinex","ETHUSD",1758510603922,5.27724806,4308.2,4308.1,0.01]
["bitfinex","ETHUSD",1758510604331,0.2499,4308.2,4308.1,0.126]
["bitfinex","ETHUSD",1758510607358,4.2929,4308.4,4308.1,0.126]
["bitfinex","ETHUSD",1758510607728,0.2499,4308.3,4308.1,0.126]
["bitfinex","ETHUSD",1758510608647,6.36407605,4308.4,4308.1,0.126]
["bitfinex","ETHUSD",1758510608875,5.27724806,4308.2,4308.1,0.126]
["bitfinex","ETHUSD",1758510609372,5.52714806,4308.2,4308.1,0.126]
["bitfinex","ETHUSD",1758510611545,5.4840896,4308.2,4308.1,0.126]
["bitfinex","ETHUSD",1758510611744,0.2499,4308.2,4308.1,0.126]
["bitfinex","ETHUSD",1758510612857,0.2499,4308.2,4308.1,0.13]
["bitfinex","ETHUSD",1758510613262,2.32085536,4308.8,4308.1,0.13]
["bitfinex","ETHUSD",1758510613263,0.2363,4309.3,4308.1,0.2399]
["bitfinex","ETHUSD",1758510613440,8.27724806,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1758510613646,8.51354806,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1758510613996,10.83416441,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1758510614481,10.83416441,4309.2,4308.4,0.116]
["bitfinex","ETHUSD",1758510614482,2.32099313,4308.6,4308.4,0.116]
["bitfinex","ETHUSD",1758510614670,9.30824806,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1758510614870,10.71145608,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1758510616170,13.03244946,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1758510618264,10.71145608,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1758510618451,13.03244946,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1758510619548,9.31024806,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1758510619782,11.86954144,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1758510621761,2.321155,4308.2,4308.1,0.014]
["bitfinex","ETHUSD",1758510621965,6.47203593,4308.2,4308.1,0.014]
["bitfinex","ETHUSD",1758510622164,6.71033593,4308.2,4308.1,0.014]
["bitfinex","ETHUSD",1758510622357,10.20539956,4308.2,4308.1,0.014]
["bitfinex","ETHUSD",1758510623890,10.43704124,4308.2,4308.1,0.014]
["bitfinex","ETHUSD",1758510624089,12.44504124,4308.2,4308.1,0.014]
["bitfinex","ETHUSD",1758510624299,12.65990796,4308.2,4308.1,0.014]
["bitfinex","ETHUSD",1758510624796,21.64462842,4308.2,4308.1,0.014]
["bitfinex","ETHUSD",1758510624992,9.81378465,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758510625179,14.57372921,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758510625384,15.02681316,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758510627801,14.81202921,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758510628662,15.02664433,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758510630368,14.81202921,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758510631420,14.81106563,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758510635623,14.6821847,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758510636290,14.81067469,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758510636476,14.6821847,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758510637272,2.32164,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1758510637582,14.39243374,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1758510637905,15.12483379,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1758510638276,15.00883379,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1758510638499,15.22279586,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1758510641956,5.17049563,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1758510642097,9.44889379,4307.3,4307.2,0.25]
["bitfinex","ETHUSD",1758510642303,11.77053379,4307.3,4307.2,0.25]
["bitfinex","ETHUSD",1758510642534,14.77053379,4307.3,4307.2,0.25]
["bitfinex","ETHUSD",1758510644151,8.81836023,4307.3,4307.2,0.25]
["bitfinex","ETHUSD",1758510645337,11.14000023,4307.3,4307.2,0.25]
["bitfinex","ETHUSD",1758510646053,8.81836023,4307.3,4307.2,0.25]
["bitfinex","ETHUSD",1758510646759,11.14000023,4307.3,4307.2,0.25]
["bitfinex","ETHUSD",1758510647128,8.81836023,4307.3,4307.2,0.25]
["bitfinex","ETHUSD",1758510647327,4.326,4307.3,4307.2,0.25]
["bitfinex","ETHUSD",1758510647538,8.81836023,4307.3,4307.2,0.25]
["bitfinex","ETHUSD",1758510648429,11.14000023,4307.3,4307.2,0.25]
["bitfinex","ETHUSD",1758510649357,7.14400023,4307.3,4307.2,0.25]
["bitfinex","ETHUSD",1758510649558,11.14000023,4307.3,4307.2,0.25]
["bitfinex","ETHUSD",1758510649792,9.4433459,4307.2,4306.7,0.004]
["bitfinex","ETHUSD",1758510649961,2.32217913,4306.3,4305.3,0.004]
["bitfinex","ETHUSD",1758510650182,6.44895928,4306.3,4305.8,0.2458]
["bitfinex","ETHUSD",1758510650751,6.69475928,4306.3,4305.9,0.2458]
["bitfinex","ETHUSD",1758510650950,7.18945369,4306.3,4305.9,0.2458]
["bitfinex","ETHUSD",1758510651339,8.61351051,4306.3,4305.9,0.2458]
["bitfinex","ETHUSD",1758510651554,8.61351051,4306.3,4306.1,0.014]
["bitfinex","ETHUSD",1758510652470,13.10587074,4306.3,4306.1,0.014]
["bitfinex","ETHUSD",1758510652667,16.10587074,4306.3,4306.1,0.014]
["bitfinex","ETHUSD",1758510652846,16.32065685,4306.3,4306.1,0.014]
["bitfinex","ETHUSD",1758510655187,16.32075766,4306.3,4306.1,0.014]
["bitfinex","ETHUSD",1758510655566,16.55595766,4306.3,4306.1,0.014]
["bitfinex","ETHUSD",1758510656083,19.3535566,4306.3,4306.1,0.014]
["bitfinex","ETHUSD",1758510656381,16.9095566,4306.3,4306.1,0.014]
["bitfinex","ETHUSD",1758510656879,16.69477049,4306.3,4306.1,0.014]
["bitfinex","ETHUSD",1758510657082,16.90946705,4306.3,4306.1,0.014]
["bitfinex","ETHUSD",1758510657321,16.55586811,4306.3,4306.1,0.014]
["bitfinex","ETHUSD",1758510658360,16.10397155,4306.3,4306.1,0.014]
["bitfinex","ETHUSD",1758510659479,16.10397155,4306.3,4306.2,0.2498]
["bitfinex","ETHUSD",1758510659979,16.21997155,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1758510661090,16.10397155,4306.3,4306.2,0.2498]
["bitfinex","ETHUSD",1758510661300,16.10497155,4306.3,4306.2,0.2498]
["bitfinex","ETHUSD",1758510662196,16.10497155,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1758510664003,16.34017155,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1758510664305,12.44388505,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510664466,14.27016138,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510664875,14.50536138,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510665820,13.85990038,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510666114,8.17570938,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510667374,7.82211044,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510669885,14.15176244,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510671387,13.94848868,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510672119,11.22122968,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510672333,11.33722968,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510672681,11.10202968,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510672923,14.85460846,4306.2,4306.1,0.2557]
["bitfinex","ETHUSD",1758510673091,14.85460846,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510673688,15.29884485,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510673890,15.06954485,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510674121,15.29884485,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510674418,15.06954485,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510674621,15.06954485,4306.2,4306.1,0.2557]
["bitfinex","ETHUSD",1758510674622,10.95754485,4306.2,4306.1,0.2557]
["bitfinex","ETHUSD",1758510674788,14.43446908,4306.2,4306.1,0.2557]
["bitfinex","ETHUSD",1758510675218,14.30553369,4306.2,4306.1,0.2557]
["bitfinex","ETHUSD",1758510675421,14.43454086,4306.2,4306.1,0.2557]
["bitfinex","ETHUSD",1758510675989,14.43454086,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510676919,14.43454086,4306.2,4306.1,0.2448]
["bitfinex","ETHUSD",1758510678005,14.43454086,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510678203,14.64990432,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510679330,14.6505138,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510681439,14.6505138,4306.2,4306.1,0.2448]
["bitfinex","ETHUSD",1758510684439,14.6505138,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510684742,15.44828626,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510684946,15.77828626,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510685743,15.77828626,4306.2,4306.1,0.2448]
["bitfinex","ETHUSD",1758510685932,15.77828626,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510686129,18.22228626,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510686325,15.77828626,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510687544,11.78228626,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510687732,15.77828626,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510688650,11.78328626,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510688851,15.77828626,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510689637,11.78328626,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510689837,18.27631814,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510690033,18.74591708,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510690647,18.50881708,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510690829,25.07556908,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510691153,25.35775885,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510692060,25.07556908,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510692359,21.28682508,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510692562,18.74591708,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510692858,20.82837708,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510693760,25.07556908,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758510694561,2.32244879,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1758510694762,17.83062113,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1758510694962,18.06802158,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1758510695974,24.39767358,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1758510699584,25.18967358,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1758510699762,25.51967358,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1758510700481,25.61283127,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1758510703681,25.96643021,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1758510704081,6.46810166,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1758510704279,6.11488037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510704582,25.37748497,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510704880,25.60358497,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510705182,25.24998603,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510705348,25.34316064,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510705549,25.60227977,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510705750,28.04627977,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510707070,29.44027977,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510707267,28.04627977,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510709272,28.04578404,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510709666,21.38268404,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510709871,19.08437674,4305.0,4304.9,0.2501]
["bitfinex","ETHUSD",1758510710072,18.04485743,4305.0,4304.9,0.2501]
["bitfinex","ETHUSD",1758510710302,18.83685743,4305.0,4304.9,0.2501]
["bitfinex","ETHUSD",1758510712360,18.83783234,4305.0,4304.9,0.2501]
["bitfinex","ETHUSD",1758510712971,18.83783234,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510714711,19.06358584,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510715513,19.06258584,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510716308,18.83642376,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510718014,19.06252376,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510718508,15.07052376,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510718712,19.06252376,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510719415,18.83642376,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510719706,18.83642376,4305.0,4304.9,0.2501]
["bitfinex","ETHUSD",1758510719916,18.95242376,4305.0,4304.9,0.2501]
["bitfinex","ETHUSD",1758510720308,18.95242376,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510720509,14.96042376,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510720728,18.95242376,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1758510722329,0.33,4305.8,4304.9,0.2501]
["bitfinex","ETHUSD",1758510722536,4.12034826,4305.7,4304.9,0.2501]
["bitfinex","ETHUSD",1758510722682,2.32266114,4305.5,4304.9,0.2501]
["bitfinex","ETHUSD",1758510722887,0.792,4305.3,4304.9,0.2501]
["bitfinex","ETHUSD",1758510723193,0.001,4305.0,4304.9,0.2501]
["bitfinex","ETHUSD",1758510723403,3.992,4305.0,4304.9,0.50781301]
["bitfinex","ETHUSD",1758510723725,3.992,4305.0,4304.9,0.2501]
["bitfinex","ETHUSD",1758510728513,0.001,4305.0,4304.9,0.2501]
["bitfinex","ETHUSD",1758510728716,0.001,4305.0,4304.9,2.57303433]
["bitfinex","ETHUSD",1758510728921,0.001,4305.0,4304.9,2.59626367]
["bitfinex","ETHUSD",1758510729928,0.001,4305.0,4304.9,5.59626367]
["bitfinex","ETHUSD",1758510730117,0.001,4305.0,4304.9,6.65947562]
["bitfinex","ETHUSD",1758510731439,0.001,4305.0,4304.9,10.64847562]
["bitfinex","ETHUSD",1758510732304,0.001,4305.0,4304.9,10.76447562]
["bitfinex","ETHUSD",1758510734811,0.001,4305.0,4304.9,11.22636435]
["bitfinex","ETHUSD",1758510738833,0.001,4305.9,4304.9,11.34127628]
["bitfinex","ETHUSD",1758510739156,1e-08,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1758510739350,1e-08,4305.9,4305.8,11.34167327]
["bitfinex","ETHUSD",1758510739519,1e-08,4305.9,4305.8,11.31844879]
["bitfinex","ETHUSD",1758510739724,1e-08,4305.9,4305.8,11.55114879]
["bitfinex","ETHUSD",1758510739925,1e-08,4305.9,4305.8,12.9385162]
["bitfinex","ETHUSD",1758510745762,0.001,4306.8,4306.6,2.32201736]
["bitfinex","ETHUSD",1758510746062,0.001,4306.8,4306.6,11.31601736]
["bitfinex","ETHUSD",1758510746432,0.001,4306.8,4306.6,11.54871736]
["bitfinex","ETHUSD",1758510748932,0.001,4306.8,4306.6,11.66471736]
["bitfinex","ETHUSD",1758510749247,0.001,4306.8,4306.6,13.07270633]
["bitfinex","ETHUSD",1758510751515,0.001,4307.5,4307.0,2.32180171]
["bitfinex","ETHUSD",1758510751793,0.001,4307.5,4307.0,9.44501972]
["bitfinex","ETHUSD",1758510751958,0.001,4307.5,4307.0,9.65450171]
["bitfinex","ETHUSD",1758510752375,0.001,4307.5,4307.0,9.74756013]
["bitfinex","ETHUSD",1758510752575,0.001,4307.5,4307.0,11.18670344]
["bitfinex","ETHUSD",1758510759109,0.001,4307.5,4307.0,6.97000344]
["bitfinex","ETHUSD",1758510759407,0.2479,4307.1,4307.0,2.43780171]
["bitfinex","ETHUSD",1758510759584,0.2479,4307.1,4307.0,6.41880171]
["bitfinex","ETHUSD",1758510759987,0.2479,4307.1,4307.0,2.43780171]
["bitfinex","ETHUSD",1758510760172,0.2479,4307.1,4307.0,6.41880171]
["bitfinex","ETHUSD",1758510762107,0.2479,4307.1,4307.0,4.097]
["bitfinex","ETHUSD",1758510763016,0.2479,4307.1,4307.0,6.41880171]
["bitfinex","ETHUSD",1758510764434,1.0399,4307.1,4307.0,6.41880171]
["bitfinex","ETHUSD",1758510767132,0.001,4307.1,4307.0,7.4936723]
["bitfinex","ETHUSD",1758510767835,0.001,4307.1,4307.0,7.7419723]
["bitfinex","ETHUSD",1758510768141,0.001,4307.1,4307.0,7.8734723]
["bitfinex","ETHUSD",1758510768295,0.001,4307.1,4307.0,7.9894723]
["bitfinex","ETHUSD",1758510768501,0.001,4307.1,4307.0,10.9894723]
["bitfinex","ETHUSD",1758510770850,0.001,4307.1,4307.0,7.0084723]
["bitfinex","ETHUSD",1758510771048,0.001,4307.1,4307.0,10.9874723]
["bitfinex","ETHUSD",1758510773836,0.001,4307.1,4307.0,10.9864723]
["bitfinex","ETHUSD",1758510775505,0.001,4307.1,4307.0,10.7381723]
["bitfinex","ETHUSD",1758510775917,0.001,4307.1,4307.0,10.9864723]
["bitfinex","ETHUSD",1758510777751,0.001,4307.1,4307.0,10.7381723]
["bitfinex","ETHUSD",1758510778042,0.001,4307.1,4307.0,3.5126723]
["bitfinex","ETHUSD",1758510778043,1.0395,4307.1,4307.0,3.5126723]
["bitfinex","ETHUSD",1758510778203,1.0395,4307.1,4307.0,6.41480171]
["bitfinex","ETHUSD",1758510785229,0.9395,4307.1,4307.0,6.41480171]
["bitfinex","ETHUSD",1758510790053,0.9395,4307.1,4307.0,0.116]
["bitfinex","ETHUSD",1758510790253,0.9395,4307.1,4307.0,6.41280171]
["bitfinex","ETHUSD",1758510790844,0.001,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1758510791060,0.001,4307.5,4307.4,9.52874471]
["bitfinex","ETHUSD",1758510791363,0.001,4307.5,4307.4,9.87774471]
["bitfinex","ETHUSD",1758510791678,0.001,4307.5,4307.4,9.97079946]
["bitfinex","ETHUSD",1758510793842,0.001,4307.5,4307.4,5.99579946]
["bitfinex","ETHUSD",1758510794047,0.001,4307.5,4307.4,9.97079946]
["bitfinex","ETHUSD",1758510796237,0.001,4308.4,4307.9,2.32131665]
["bitfinex","ETHUSD",1758510796445,0.001,4308.4,4307.9,8.53544832]
["bitfinex","ETHUSD",1758510796641,0.001,4308.4,4307.9,8.90054832]
["bitfinex","ETHUSD",1758510799050,0.001,4308.4,4307.9,9.14164832]
["bitfinex","ETHUSD",1758510800172,0.001,4308.4,4307.9,8.89254832]
["bitfinex","ETHUSD",1758510801065,0.2401,4308.3,4307.9,8.89254832]
["bitfinex","ETHUSD",1758510801266,0.2411,4308.0,4307.9,8.89254832]
["bitfinex","ETHUSD",1758510801981,0.001,4308.0,4307.9,8.89254832]
["bitfinex","ETHUSD",1758510803156,0.001,4308.0,4307.9,4.91854832]
["bitfinex","ETHUSD",1758510803361,0.001,4308.0,4307.9,8.89154832]
["bitfinex","ETHUSD",1758510803567,0.2411,4308.0,4307.9,8.64944832]
["bitfinex","ETHUSD",1758510803749,0.001,4308.0,4307.9,8.64944832]
["bitfinex","ETHUSD",1758510806875,0.001,4308.0,4307.9,2.35613167]
["bitfinex","ETHUSD",1758510807073,0.001,4308.0,4307.9,4.32931665]
["bitfinex","ETHUSD",1758510807354,0.001,4308.0,4307.9,4.35252981]
["bitfinex","ETHUSD",1758510807580,1.0331,4308.0,4307.9,8.30031665]
["bitfinex","ETHUSD",1758510807784,1.0331,4308.0,4307.9,5.979]
["bitfinex","ETHUSD",1758510808089,1.0331,4308.0,4307.9,8.30031665]
["bitfinex","ETHUSD",1758510808591,1.0331,4308.0,4307.9,5.979]
["bitfinex","ETHUSD",1758510809085,1.0331,4308.0,4307.9,2.008]
["bitfinex","ETHUSD",1758510809290,1.0331,4308.0,4307.5,4.32952524]
["bitfinex","ETHUSD",1758510809291,0.792,4307.9,4307.5,4.32952524]
["bitfinex","ETHUSD",1758510809492,0.792,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758510809786,0.001,4308.4,4307.9,5.32131665]
["bitfinex","ETHUSD",1758510810088,0.001,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1758510810388,1e-08,4308.9,4308.4,3.0]
["bitfinex","ETHUSD",1758510810686,1e-08,4308.9,4308.8,5.32083178]
["bitfinex","ETHUSD",1758510810851,1e-08,4308.9,4308.8,9.29183178]
["bitfinex","ETHUSD",1758510811184,1e-08,4308.9,4308.8,9.54093178]
["bitfinex","ETHUSD",1758510811394,1e-08,4308.9,4308.8,10.72711352]
["bitfinex","ETHUSD",1758510817197,1e-08,4308.9,4308.8,10.84311352]
["bitfinex","ETHUSD",1758510817601,1e-08,4308.9,4308.8,6.87211352]
["bitfinex","ETHUSD",1758510817769,1e-08,4308.9,4308.8,10.84211352]
["bitfinex","ETHUSD",1758510820783,0.001,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1758510820982,0.001,4310.3,4310.2,8.78330214]
["bitfinex","ETHUSD",1758510821207,0.2411,4310.3,4310.2,8.76010137]
["bitfinex","ETHUSD",1758510822311,0.001,4310.3,4310.2,8.76010137]
["bitfinex","ETHUSD",1758510822712,0.001,4310.3,4310.2,9.00920137]
["bitfinex","ETHUSD",1758510823216,0.001,4310.3,4310.2,8.76010137]
["bitfinex","ETHUSD",1758510826499,0.001,4310.3,4310.2,9.22959779]
["bitfinex","ETHUSD",1758510830911,0.001,4310.3,4310.2,9.34559779]
["bitfinex","ETHUSD",1758510833100,0.2425,4310.3,4310.2,5.37659779]
["bitfinex","ETHUSD",1758510833330,0.2425,4310.3,4310.2,9.34259779]
["bitfinex","ETHUSD",1758510834007,0.2425,4310.3,4310.2,2.90557437]
["bitfinex","ETHUSD",1758510834316,0.2425,4310.3,4310.2,6.75557437]
["bitfinex","ETHUSD",1758510834929,0.2425,4310.3,4310.2,2.78957437]
["bitfinex","ETHUSD",1758510835331,0.2425,4310.3,4310.2,6.75557437]
["bitfinex","ETHUSD",1758510836110,0.2425,4310.3,4310.2,2.78957437]
["bitfinex","ETHUSD",1758510836306,1.0345,4310.3,4310.2,0.46949642]
["bitfinex","ETHUSD",1758510836612,1.0345,4310.3,4310.2,3.966]
["bitfinex","ETHUSD",1758510837605,1.0345,4310.3,4310.2,6.28607795]
["bitfinex","ETHUSD",1758510838452,1.0345,4310.3,4310.2,3.966]
["bitfinex","ETHUSD",1758510838952,1.0345,4310.3,4310.2,6.28607795]
["bitfinex","ETHUSD",1758510839964,1.0345,4310.3,4310.2,3.966]
["bitfinex","ETHUSD",1758510840148,1.0345,4310.3,4310.2,6.28607795]
["bitfinex","ETHUSD",1758510840655,1.0345,4310.3,4310.2,3.966]
["bitfinex","ETHUSD",1758510840861,0.792,4310.2,4310.0,2.47088642]
["bitfinex","ETHUSD",1758510841060,0.792,4310.2,4310.1,3.965]
["bitfinex","ETHUSD",1758510841363,0.792,4310.1,4309.5,2.007]
["bitfinex","ETHUSD",1758510841545,0.792,4309.9,4309.6,3.965]
["bitfinex","ETHUSD",1758510842055,0.792,4309.7,4309.6,3.965]
["bitfinex","ETHUSD",1758510842358,1.0335,4309.7,4309.6,3.965]
["bitfinex","ETHUSD",1758510842727,0.2415,4309.7,4309.6,3.965]
["bitfinex","ETHUSD",1758510842954,0.2415,4309.7,4309.5,4.32745102]
["bitfinex","ETHUSD",1758510843262,0.2415,4309.6,4309.5,4.32745102]
["bitfinex","ETHUSD",1758510843457,0.2415,4309.6,4309.5,8.29245102]
["bitfinex","ETHUSD",1758510843663,0.2415,4309.6,4309.5,5.972]
["bitfinex","ETHUSD",1758510843863,0.2415,4309.6,4309.5,2.007]
["bitfinex","ETHUSD",1758510844052,0.2415,4309.6,4309.5,8.4084548]
["bitfinex","ETHUSD",1758510844862,0.2415,4309.6,4309.5,8.4124548]
["bitfinex","ETHUSD",1758510850471,0.792,4310.0,4309.7,2.32031358]
["bitfinex","ETHUSD",1758510850766,1.0241,4309.8,4309.7,2.32031358]
["bitfinex","ETHUSD",1758510850974,1.0241,4309.8,4309.7,6.28431358]
["bitfinex","ETHUSD",1758510851161,1.0241,4309.8,4309.7,4.08]
["bitfinex","ETHUSD",1758510851482,1.0241,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1758510851483,12.02369556,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1758510852360,12.02369556,4309.8,4309.5,0.12]
["bitfinex","ETHUSD",1758510852361,6.11240096,4309.6,4309.5,0.12]
["bitfinex","ETHUSD",1758510852885,6.34450096,4309.6,4309.5,0.12]
["bitfinex","ETHUSD",1758510853069,4.0241,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758510853266,4.99444023,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758510856792,7.31484119,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758510856999,8.38956248,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1758510857503,8.63016248,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1758510857794,11.98646326,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1758510858356,0.792,4308.8,4308.6,0.004]
["bitfinex","ETHUSD",1758510858556,3.11277792,4308.9,4308.6,0.004]
["bitfinex","ETHUSD",1758510858557,11.38977792,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758510858762,11.63037792,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758510862019,3.11326276,4308.0,4307.4,0.004]
["bitfinex","ETHUSD",1758510862175,15.35415504,4308.0,4307.4,0.004]
["bitfinex","ETHUSD",1758510862375,15.59475504,4308.0,4307.4,0.004]
["bitfinex","ETHUSD",1758510862604,10.31786276,4308.0,4307.4,0.004]
["bitfinex","ETHUSD",1758510863073,10.31786276,4308.0,4307.6,0.116]
["bitfinex","ETHUSD",1758510864315,10.31786276,4308.0,4307.7,0.004]
["bitfinex","ETHUSD",1758510866016,10.66158132,4308.0,4307.7,0.004]
["bitfinex","ETHUSD",1758510866187,6.11331665,4307.9,4307.7,0.004]
["bitfinex","ETHUSD",1758510866392,7.06800883,4307.9,4307.7,0.004]
["bitfinex","ETHUSD",1758510866701,3.11345194,4307.7,4307.4,0.004]
["bitfinex","ETHUSD",1758510867021,17.51564792,4307.5,4307.4,0.004]
["bitfinex","ETHUSD",1758510867314,24.7999921,4307.5,4307.4,0.004]
["bitfinex","ETHUSD",1758510867480,25.39689288,4307.5,4307.4,0.004]
["bitfinex","ETHUSD",1758510867679,24.87377388,4307.5,4307.4,0.004]
["bitfinex","ETHUSD",1758510868530,25.39689288,4307.5,4307.4,0.004]
["bitfinex","ETHUSD",1758510868829,6.1136939,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758510869026,10.0776939,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758510869218,10.5961039,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758510869394,10.8367039,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758510869600,11.08296046,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758510869799,11.08302345,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758510872337,24.80961535,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758510873603,24.56901535,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758510873803,25.16591613,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758510874844,25.49591613,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758510878053,25.25531613,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758510880239,25.74969327,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758510880637,28.19669327,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758510880867,25.74969327,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758510881172,25.25531613,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758510881369,25.74994289,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758510882373,5.43251883,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758510882675,9.27951883,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758510882934,11.60159011,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758510883086,11.62741848,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758510883863,11.38681848,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758510884154,9.0647472,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758510884354,8.57012044,4306.5,4306.4,0.2506]
["bitfinex","ETHUSD",1758510884553,15.38611638,4306.5,4306.4,0.2506]
["bitfinex","ETHUSD",1758510884784,16.11798706,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758510885287,15.62231638,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758510885781,15.38611638,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758510886888,13.0640451,4306.5,4306.4,0.2359]
["bitfinex","ETHUSD",1758510887257,15.38611638,4306.5,4306.4,0.2359]
["bitfinex","ETHUSD",1758510887592,8.57012044,4306.5,4306.4,0.2359]
["bitfinex","ETHUSD",1758510887778,3.45881966,4306.5,4306.4,0.2359]
["bitfinex","ETHUSD",1758510887960,7.42181966,4306.5,4306.4,0.2359]
["bitfinex","ETHUSD",1758510888160,3.45881966,4306.5,4306.4,0.2359]
["bitfinex","ETHUSD",1758510888589,3.33,4306.5,4306.4,0.3519]
["bitfinex","ETHUSD",1758510888794,0.33,4306.5,4306.4,2.6740252]
["bitfinex","ETHUSD",1758510888971,0.33,4306.5,4306.4,0.3519]
["bitfinex","ETHUSD",1758510889288,0.33,4306.5,4306.4,2.6740252]
["bitfinex","ETHUSD",1758510890493,1.122,4306.5,4306.4,2.6740252]
["bitfinex","ETHUSD",1758510890799,1.122,4306.5,4306.4,3.17737141]
["bitfinex","ETHUSD",1758510892695,0.001,4306.8,4306.4,3.17737141]
["bitfinex","ETHUSD",1758510892696,0.001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1758510892893,0.001,4306.8,4306.5,0.2319]
["bitfinex","ETHUSD",1758510893189,0.792,4306.7,4306.6,2.55391736]
["bitfinex","ETHUSD",1758510893392,0.001,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1758510893595,0.793,4306.8,4306.7,2.88708869]
["bitfinex","ETHUSD",1758510893993,0.001,4306.8,4306.7,2.88708869]
["bitfinex","ETHUSD",1758510894203,0.001,4306.8,4306.7,2.66986345]
["bitfinex","ETHUSD",1758510894409,0.001,4306.8,4306.7,0.3479]
["bitfinex","ETHUSD",1758510894886,0.793,4306.8,4306.7,0.3479]
["bitfinex","ETHUSD",1758510895297,0.001,4306.8,4306.7,0.3479]
["bitfinex","ETHUSD",1758510895678,0.001,4306.8,4306.7,2.66986345]
["bitfinex","ETHUSD",1758510895875,0.793,4306.8,4306.7,0.3479]
["bitfinex","ETHUSD",1758510898211,0.001,4306.8,4306.7,2.66986345]
["bitfinex","ETHUSD",1758510898719,0.001,4306.8,4306.7,2.69308308]
["bitfinex","ETHUSD",1758510899210,0.001,4306.8,4306.7,3.64143233]
["bitfinex","ETHUSD",1758510900387,0.001,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1758510900588,0.001,4306.8,4306.7,6.62986345]
["bitfinex","ETHUSD",1758510903482,0.001,4306.8,4306.7,6.62886345]
["bitfinex","ETHUSD",1758510903892,0.001,4306.8,4306.7,2.66986345]
["bitfinex","ETHUSD",1758510904209,0.001,4306.8,4306.7,6.62886345]
["bitfinex","ETHUSD",1758510904414,0.001,4306.8,4306.7,7.52435673]
["bitfinex","ETHUSD",1758510904613,0.001,4306.8,4306.7,3.56535673]
["bitfinex","ETHUSD",1758510904819,0.001,4306.8,4306.7,7.52435673]
["bitfinex","ETHUSD",1758510905184,0.001,4306.8,4306.7,3.56535673]
["bitfinex","ETHUSD",1758510905440,0.001,4306.8,4306.7,7.52435673]
["bitfinex","ETHUSD",1758510907025,0.001,4306.8,4306.7,3.56535673]
["bitfinex","ETHUSD",1758510907186,0.001,4306.8,4306.7,7.52435673]
["bitfinex","ETHUSD",1758510909340,0.001,4306.8,4306.7,7.61742922]
["bitfinex","ETHUSD",1758510909905,0.001,4306.8,4306.7,10.61742922]
["bitfinex","ETHUSD",1758510913903,0.001,4306.8,4306.7,10.61542922]
["bitfinex","ETHUSD",1758510914845,0.001,4306.8,4306.7,11.07368461]
["bitfinex","ETHUSD",1758510916847,0.001,4306.8,4306.7,11.07268461]
["bitfinex","ETHUSD",1758510918058,0.001,4306.8,4306.7,7.11668461]
["bitfinex","ETHUSD",1758510918262,0.001,4306.8,4306.7,11.07268461]
["bitfinex","ETHUSD",1758510919622,0.001,4306.8,4306.7,11.07168461]
["bitfinex","ETHUSD",1758510927698,1e-08,4307.7,4306.8,4.3397754]
["bitfinex","ETHUSD",1758510927830,1e-08,4307.7,4307.2,2.32169358]
["bitfinex","ETHUSD",1758510928172,0.001,4309.6,4307.4,3.0]
["bitfinex","ETHUSD",1758510928173,0.2338,4309.4,4307.4,3.0]
["bitfinex","ETHUSD",1758510928469,0.2338,4309.4,4307.3,3.9762164]
["bitfinex","ETHUSD",1758510928470,0.2338,4309.2,4308.8,2.32083178]
["bitfinex","ETHUSD",1758510928672,0.2338,4309.2,4308.8,4.32883178]
["bitfinex","ETHUSD",1758510928875,0.001,4309.6,4308.8,8.28183178]
["bitfinex","ETHUSD",1758510929252,0.2438,4308.9,4308.8,8.28183178]
["bitfinex","ETHUSD",1758510929784,0.2438,4308.9,4308.8,4.32883178]
["bitfinex","ETHUSD",1758510929981,0.2438,4308.9,4308.8,8.28183178]
["bitfinex","ETHUSD",1758510931978,0.01,4308.9,4308.8,8.28183178]
["bitfinex","ETHUSD",1758510932155,0.01,4308.9,4308.8,9.36548593]
["bitfinex","ETHUSD",1758510933273,0.001,4309.6,4309.3,2.3205625]
["bitfinex","ETHUSD",1758510933590,0.001,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1758510933961,0.001,4309.6,4309.5,2.34365934]
["bitfinex","ETHUSD",1758510935537,0.001,4309.6,4309.5,2.58775934]
["bitfinex","ETHUSD",1758510935687,0.001,4309.6,4309.5,3.48309386]
["bitfinex","ETHUSD",1758510936194,1e-08,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1758510936503,1e-08,4309.9,4309.8,8.30249621]
["bitfinex","ETHUSD",1758510936658,1e-08,4309.9,4309.8,8.27929328]
["bitfinex","ETHUSD",1758510936979,1e-08,4309.9,4309.8,8.52339328]
["bitfinex","ETHUSD",1758510937175,1e-08,4309.9,4309.8,9.69730077]
["bitfinex","ETHUSD",1758510937581,1e-08,4309.9,4309.8,9.81330077]
["bitfinex","ETHUSD",1758510941693,1e-08,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1758510941863,1e-08,4310.5,4310.4,6.29317]
["bitfinex","ETHUSD",1758510942056,1e-08,4310.5,4310.4,6.5140703]
["bitfinex","ETHUSD",1758510942362,5.27854696,4312.7,4310.4,6.5140703]
["bitfinex","ETHUSD",1758510942363,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1758510942586,1e-08,4310.9,4310.8,8.27575503]
["bitfinex","ETHUSD",1758510942789,1e-08,4310.9,4310.8,8.51985503]
["bitfinex","ETHUSD",1758510943634,1e-08,4310.9,4310.8,11.51985503]
["bitfinex","ETHUSD",1758510943816,1e-08,4310.9,4310.8,12.90382373]
["bitfinex","ETHUSD",1758510947802,1e-08,4310.9,4310.8,12.90282373]
["bitfinex","ETHUSD",1758510950635,1e-08,4310.9,4310.8,12.90682373]
["bitfinex","ETHUSD",1758510950852,0.00100001,4310.9,4310.8,12.90682373]
["bitfinex","ETHUSD",1758510951017,0.01,4311.9,4310.8,12.90682373]
["bitfinex","ETHUSD",1758510951018,0.01,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1758510951224,0.01,4311.9,4311.8,8.2954092]
["bitfinex","ETHUSD",1758510951422,1e-08,4311.9,4311.8,9.56561977]
["bitfinex","ETHUSD",1758510951632,1e-08,4311.9,4311.8,9.68161977]
["bitfinex","ETHUSD",1758510953147,1e-08,4311.9,4311.8,9.91181977]
["bitfinex","ETHUSD",1758510953325,1e-08,4311.9,4311.8,12.79581977]
["bitfinex","ETHUSD",1758510954842,0.02180001,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1758510955016,0.02180001,4313.1,4313.0,8.27057175]
["bitfinex","ETHUSD",1758510956352,0.02180001,4313.1,4313.0,8.26957175]
["bitfinex","ETHUSD",1758510957050,1.0415,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1758510957241,1.17084898,4313.6,4313.5,6.263303]
["bitfinex","ETHUSD",1758510957758,1.19264898,4313.6,4313.5,6.263303]
["bitfinex","ETHUSD",1758510957955,1.19264898,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1758510958186,1.19264898,4313.6,4313.5,6.263303]
["bitfinex","ETHUSD",1758510958798,1.19264898,4313.6,4313.5,3.945]
["bitfinex","ETHUSD",1758510958969,1.19264898,4313.6,4313.5,6.263303]
["bitfinex","ETHUSD",1758510959364,1.19264898,4313.6,4313.5,3.945]
["bitfinex","ETHUSD",1758510959557,1.19264898,4313.6,4313.5,6.263303]
["bitfinex","ETHUSD",1758510961201,1.19264898,4313.6,4313.5,6.19334892]
["bitfinex","ETHUSD",1758510961554,1.17084898,4313.6,4313.5,6.19334892]
["bitfinex","ETHUSD",1758510961991,0.37884898,4313.6,4313.5,6.19334892]
["bitfinex","ETHUSD",1758510963494,0.37884898,4313.6,4313.5,6.30934892]
["bitfinex","ETHUSD",1758510968471,0.37984898,4313.6,4313.5,6.30934892]
["bitfinex","ETHUSD",1758510969189,0.37984898,4313.6,4313.5,4.059]
["bitfinex","ETHUSD",1758510969428,0.37984898,4313.6,4313.5,2.434303]
["bitfinex","ETHUSD",1758510969594,0.37984898,4313.6,4313.5,4.058]
["bitfinex","ETHUSD",1758510969892,0.37984898,4313.6,4313.5,6.376303]
["bitfinex","ETHUSD",1758510970097,1e-08,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1758510970597,1e-08,4313.7,4313.6,8.26624925]
["bitfinex","ETHUSD",1758510970793,1e-08,4313.7,4313.6,4.32424925]
["bitfinex","ETHUSD",1758510971096,1e-08,4313.7,4313.6,8.26624925]
["bitfinex","ETHUSD",1758510971281,1e-08,4313.7,4313.6,4.32424925]
["bitfinex","ETHUSD",1758510971474,1e-08,4313.7,4313.6,8.26624925]
["bitfinex","ETHUSD",1758510976097,0.02180001,4313.7,4313.6,5.947]
["bitfinex","ETHUSD",1758510976513,1e-08,4313.7,4313.6,5.947]
["bitfinex","ETHUSD",1758510976716,1e-08,4313.7,4313.6,8.26524925]
["bitfinex","ETHUSD",1758510977187,1e-08,4313.7,4313.6,4.32424925]
["bitfinex","ETHUSD",1758510977393,1e-08,4313.7,4313.6,8.26524925]
["bitfinex","ETHUSD",1758510978111,1e-08,4313.7,4313.6,4.32424925]
["bitfinex","ETHUSD",1758510978412,1e-08,4313.7,4313.6,5.947]
["bitfinex","ETHUSD",1758510978612,1e-08,4313.7,4313.6,8.26524925]
["bitfinex","ETHUSD",1758510978912,1e-08,4313.7,4313.6,4.32424925]
["bitfinex","ETHUSD",1758510979102,1e-08,4313.7,4313.6,8.26524925]
["bitfinex","ETHUSD",1758510979299,1e-08,4313.7,4313.6,3.941]
["bitfinex","ETHUSD",1758510979300,0.52167844,4313.7,4313.6,3.941]
["bitfinex","ETHUSD",1758510979503,2.27390098,4313.7,4313.6,3.941]
["bitfinex","ETHUSD",1758510980011,2.27390098,4313.7,4313.6,4.057]
["bitfinex","ETHUSD",1758510980614,0.49987844,4313.7,4313.6,4.057]
["bitfinex","ETHUSD",1758510980821,1e-08,4313.7,4313.6,4.057]
["bitfinex","ETHUSD",1758510980998,0.49987844,4313.7,4313.6,4.057]
["bitfinex","ETHUSD",1758510981317,1e-08,4313.7,4313.6,6.37524925]
["bitfinex","ETHUSD",1758510981822,1e-08,4313.7,4313.6,4.057]
["bitfinex","ETHUSD",1758510982020,0.13025773,4313.7,4313.6,4.057]
["bitfinex","ETHUSD",1758510982541,0.13025773,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1758510982817,0.13025773,4313.7,4313.6,4.057]
["bitfinex","ETHUSD",1758510983540,4.71992512,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1758510983739,5.43768157,4313.7,4313.6,4.056]
["bitfinex","ETHUSD",1758510984227,5.41588157,4313.7,4313.6,4.056]
["bitfinex","ETHUSD",1758510984781,7.75587708,4313.7,4313.6,4.056]
["bitfinex","ETHUSD",1758510984982,7.75587708,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1758510985285,7.75587708,4313.7,4313.6,4.056]
["bitfinex","ETHUSD",1758510985582,7.75587708,4313.7,4313.6,4.06]
["bitfinex","ETHUSD",1758510985778,7.75687708,4313.7,4313.6,4.06]
["bitfinex","ETHUSD",1758510985983,7.75687708,4313.7,4313.6,0.12]
["bitfinex","ETHUSD",1758510986218,5.41688157,4313.7,4313.6,4.06]
["bitfinex","ETHUSD",1758510986637,5.1996586,4313.7,4313.6,4.06]
["bitfinex","ETHUSD",1758510987501,4.69912512,4313.7,4313.6,4.06]
["bitfinex","ETHUSD",1758510987685,4.5688674,4313.7,4313.6,4.06]
["bitfinex","ETHUSD",1758510987887,4.69916738,4313.7,4313.6,4.06]
["bitfinex","ETHUSD",1758510988089,0.92329999,4313.7,4313.6,4.06]
["bitfinex","ETHUSD",1758510988308,0.13129999,4313.7,4313.6,6.37824925]
["bitfinex","ETHUSD",1758510989032,0.13129999,4313.7,4313.6,4.06]
["bitfinex","ETHUSD",1758510989468,0.13129999,4313.7,4313.6,6.37824925]
["bitfinex","ETHUSD",1758510989752,0.13129999,4313.7,4313.6,4.06]
["bitfinex","ETHUSD",1758510990647,4.60948881,4313.7,4313.6,4.06]
["bitfinex","ETHUSD",1758510990936,4.60948881,4313.7,4313.6,6.37824925]
["bitfinex","ETHUSD",1758510991153,4.47918883,4313.7,4313.6,4.06]
["bitfinex","ETHUSD",1758510992097,4.47918883,4313.7,4313.6,6.37824925]
["bitfinex","ETHUSD",1758510992812,4.47918883,4313.7,4313.6,4.06]
["bitfinex","ETHUSD",1758510993013,4.47918883,4313.7,4313.6,0.12]
["bitfinex","ETHUSD",1758510993338,0.00100001,4313.7,4313.6,4.059]
["bitfinex","ETHUSD",1758510993638,4.47918883,4313.7,4313.6,4.059]
["bitfinex","ETHUSD",1758510994043,4.47918883,4313.7,4313.6,0.12]
["bitfinex","ETHUSD",1758510994190,4.47918883,4313.7,4313.6,4.059]
["bitfinex","ETHUSD",1758510994950,4.47918883,4313.7,4313.6,0.12]
["bitfinex","ETHUSD",1758510994951,13.19829653,4313.7,4313.6,0.12]
["bitfinex","ETHUSD",1758510995145,8.87220065,4313.7,4313.6,0.12]
["bitfinex","ETHUSD",1758510995292,8.87220065,4313.7,4313.6,2.909]
["bitfinex","ETHUSD",1758510995756,13.35038947,4313.7,4313.6,2.909]
["bitfinex","ETHUSD",1758510995931,11.40755733,4313.7,4313.6,2.909]
["bitfinex","ETHUSD",1758510996130,9.08936182,4313.7,4313.6,2.909]
["bitfinex","ETHUSD",1758510996327,9.06756182,4313.7,4313.6,2.909]
["bitfinex","ETHUSD",1758510996726,8.85040065,4313.7,4313.6,2.909]
["bitfinex","ETHUSD",1758510997316,11.16859616,4313.7,4313.6,4.059]
["bitfinex","ETHUSD",1758510997534,8.85040065,4313.7,4313.6,4.059]
["bitfinex","ETHUSD",1758511001553,8.85040065,4313.7,4313.6,0.12]
["bitfinex","ETHUSD",1758511001758,8.85040065,4313.7,4313.6,4.059]
["bitfinex","ETHUSD",1758511003359,11.16859616,4313.7,4313.6,4.059]
["bitfinex","ETHUSD",1758511003547,8.85040065,4313.7,4313.6,4.059]
["bitfinex","ETHUSD",1758511003855,4.37221183,4313.7,4313.6,4.059]
["bitfinex","ETHUSD",1758511004056,4.37221183,4313.7,4313.1,0.004]
["bitfinex","ETHUSD",1758511004057,3.792,4313.6,4313.1,0.004]
["bitfinex","ETHUSD",1758511004257,6.11046424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1758511004456,6.95861316,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1758511004662,6.98041316,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1758511005573,10.91841316,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1758511005771,11.52851101,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1758511006445,3.11067928,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1758511006645,12.41461843,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1758511006828,8.43701702,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1758511007041,8.45881702,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1758511007377,8.9077359,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1758511007544,13.38570353,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1758511007745,13.38570354,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1758511007971,0.792,4312.0,4311.7,2.006]
["bitfinex","ETHUSD",1758511008172,0.792,4311.8,4311.7,2.006]
["bitfinex","ETHUSD",1758511008472,0.792,4312.2,4311.7,5.944]
["bitfinex","ETHUSD",1758511008676,5.27018882,4311.8,4311.7,6.19]
["bitfinex","ETHUSD",1758511009741,0.792,4311.8,4311.7,6.19]
["bitfinex","ETHUSD",1758511009946,3.0,4312.6,4312.2,2.31897918]
["bitfinex","ETHUSD",1758511010154,7.47818882,4312.4,4312.3,4.184]
["bitfinex","ETHUSD",1758511011472,8.27018882,4312.4,4312.3,3.938]
["bitfinex","ETHUSD",1758511011973,3.792,4312.3,4312.0,0.246]
["bitfinex","ETHUSD",1758511012152,0.792,4312.3,4312.1,3.938]
["bitfinex","ETHUSD",1758511012478,0.792,4312.6,4312.2,0.246]
["bitfinex","ETHUSD",1758511012666,0.792,4312.8,4312.3,0.246]
["bitfinex","ETHUSD",1758511012870,0.792,4312.6,4312.3,0.246]
["bitfinex","ETHUSD",1758511013173,1.71607616,4312.6,4312.3,0.246]
["bitfinex","ETHUSD",1758511013364,8.27018882,4312.4,4312.3,0.246]
["bitfinex","ETHUSD",1758511013561,4.47818882,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1758511013766,0.792,4312.8,4312.2,2.31898153]
["bitfinex","ETHUSD",1758511013963,0.792,4312.8,4312.1,3.938]
["bitfinex","ETHUSD",1758511014150,4.47818882,4312.3,4312.2,2.5650019]
["bitfinex","ETHUSD",1758511014570,4.47818882,4312.3,4312.2,2.6810019]
["bitfinex","ETHUSD",1758511015181,0.792,4312.9,4312.3,2.31894812]
["bitfinex","ETHUSD",1758511015398,2.31830746,4313.5,4312.6,2.31878681]
["bitfinex","ETHUSD",1758511015399,4.47818882,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1758511015573,4.47818882,4312.7,4312.6,6.50278681]
["bitfinex","ETHUSD",1758511015899,4.47818882,4312.7,4312.6,6.61878681]
["bitfinex","ETHUSD",1758511017994,0.33,4313.4,4312.6,4.3]
["bitfinex","ETHUSD",1758511017995,4.47818882,4313.0,4312.6,4.3]
["bitfinex","ETHUSD",1758511018192,4.47818882,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1758511018387,4.47818882,4313.0,4312.9,6.61762551]
["bitfinex","ETHUSD",1758511019170,0.792,4313.3,4313.2,2.31845233]
["bitfinex","ETHUSD",1758511019465,0.792,4313.3,4312.9,0.116]
["bitfinex","ETHUSD",1758511019466,5.27018882,4313.3,4312.9,0.116]
["bitfinex","ETHUSD",1758511019666,4.47818882,4313.0,4312.8,2.31867748]
["bitfinex","ETHUSD",1758511019910,4.47818882,4313.0,4312.9,3.937]
["bitfinex","ETHUSD",1758511020104,4.47818882,4313.0,4312.9,4.299]
["bitfinex","ETHUSD",1758511020511,4.47818882,4313.0,4312.9,0.116]
["bitfinex","ETHUSD",1758511020998,5.27018882,4313.0,4312.9,3.589]
["bitfinex","ETHUSD",1758511021580,5.27018882,4313.0,4312.9,3.835]
["bitfinex","ETHUSD",1758511022930,5.27118882,4313.0,4312.9,3.835]
["bitfinex","ETHUSD",1758511023519,5.27118882,4313.0,4312.9,3.589]
["bitfinex","ETHUSD",1758511024883,5.27118882,4313.0,4312.9,0.116]
["bitfinex","ETHUSD",1758511025114,5.27118882,4313.0,4312.9,0.362]
["bitfinex","ETHUSD",1758511025411,5.27118882,4313.0,4312.9,4.299]
["bitfinex","ETHUSD",1758511025616,5.27118882,4313.0,4312.9,0.362]
["bitfinex","ETHUSD",1758511025795,5.27118882,4313.0,4312.9,6.61762551]
["bitfinex","ETHUSD",1758511026801,5.27118882,4313.0,4312.9,4.299]
["bitfinex","ETHUSD",1758511027402,0.001,4313.0,4312.9,6.37162551]
["bitfinex","ETHUSD",1758511027686,0.001,4313.0,4312.9,7.13918806]
["bitfinex","ETHUSD",1758511027881,0.001,4313.0,4312.9,7.23214721]
["bitfinex","ETHUSD",1758511030812,0.001,4313.0,4312.9,3.29514721]
["bitfinex","ETHUSD",1758511031427,0.001,4313.0,4312.9,7.23114721]
["bitfinex","ETHUSD",1758511032019,0.001,4313.0,4312.9,3.29514721]
["bitfinex","ETHUSD",1758511032212,0.001,4313.0,4312.9,7.23114721]
["bitfinex","ETHUSD",1758511032419,0.001,4313.0,4312.9,6.59358466]
["bitfinex","ETHUSD",1758511033802,0.001,4313.0,4312.9,2.56462551]
["bitfinex","ETHUSD",1758511034147,0.793,4313.0,4312.8,3.936]
["bitfinex","ETHUSD",1758511034298,5.27018882,4312.9,4312.8,3.936]
["bitfinex","ETHUSD",1758511035454,5.27018882,4312.9,4312.6,0.004]
["bitfinex","ETHUSD",1758511035598,5.29198882,4312.9,4312.7,3.936]
["bitfinex","ETHUSD",1758511035794,5.29198882,4312.9,4312.8,3.936]
["bitfinex","ETHUSD",1758511036311,5.27018882,4312.9,4312.8,3.936]
["bitfinex","ETHUSD",1758511037430,5.29198882,4312.9,4312.8,3.936]
["bitfinex","ETHUSD",1758511037616,5.27018882,4312.9,4312.8,4.052]
["bitfinex","ETHUSD",1758511039666,5.27018882,4312.9,4312.8,6.37067928]
["bitfinex","ETHUSD",1758511041747,5.27018882,4312.9,4312.8,4.052]
["bitfinex","ETHUSD",1758511042052,5.27118882,4312.9,4312.8,4.051]
["bitfinex","ETHUSD",1758511042372,5.8005877,4312.9,4312.8,4.051]
["bitfinex","ETHUSD",1758511042871,5.8005877,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1758511043171,2.31870442,4312.8,4312.6,0.004]
["bitfinex","ETHUSD",1758511043370,0.92216986,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758511043570,1.83932562,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758511043770,7.15805866,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758511044120,4.81752562,4312.7,4312.6,3.939]
["bitfinex","ETHUSD",1758511044322,4.81752562,4312.7,4312.6,6.25778681]
["bitfinex","ETHUSD",1758511044323,7.60835868,4312.7,4312.6,6.25778681]
["bitfinex","ETHUSD",1758511044653,7.60835868,4312.7,4312.6,6.60838681]
["bitfinex","ETHUSD",1758511045230,7.60835868,4312.7,4312.6,0.12]
["bitfinex","ETHUSD",1758511045434,8.42215868,4312.7,4312.6,0.12]
["bitfinex","ETHUSD",1758511045971,10.71909172,4312.7,4312.6,0.12]
["bitfinex","ETHUSD",1758511046127,11.81300089,4312.7,4312.6,0.12]
["bitfinex","ETHUSD",1758511046470,9.49426785,4312.7,4312.6,0.12]
["bitfinex","ETHUSD",1758511046771,9.47246785,4312.7,4312.6,0.12]
["bitfinex","ETHUSD",1758511048927,9.49426785,4312.7,4312.6,0.12]
["bitfinex","ETHUSD",1758511049489,11.79120089,4312.7,4312.6,0.12]
["bitfinex","ETHUSD",1758511049651,11.81300089,4312.7,4312.6,0.12]
["bitfinex","ETHUSD",1758511052635,12.60958142,4312.7,4312.6,0.12]
["bitfinex","ETHUSD",1758511055243,12.60958142,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758511055457,12.58778142,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758511057275,7.18284221,4312.7,4312.6,0.2386]
["bitfinex","ETHUSD",1758511058457,4.86410917,4312.7,4312.6,0.2386]
["bitfinex","ETHUSD",1758511058670,3.792,4312.7,4312.6,0.2386]
["bitfinex","ETHUSD",1758511059858,0.001,4312.9,4312.6,0.2386]
["bitfinex","ETHUSD",1758511059859,0.001,4312.9,4312.6,2.557377]
["bitfinex","ETHUSD",1758511060066,0.001,4312.9,4312.6,6.492377]
["bitfinex","ETHUSD",1758511060385,0.001,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1758511060753,0.001,4312.9,4312.8,0.3506]
["bitfinex","ETHUSD",1758511061255,0.793,4312.9,4312.8,0.3506]
["bitfinex","ETHUSD",1758511061455,3.793,4312.9,4312.8,0.3506]
["bitfinex","ETHUSD",1758511062084,3.92319897,4312.9,4312.8,0.3506]
["bitfinex","ETHUSD",1758511062286,3.92319897,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1758511065587,0.92319897,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1758511065989,0.92319897,4312.9,4312.8,0.3565]
["bitfinex","ETHUSD",1758511067280,0.13119897,4312.9,4312.8,2.55917928]
["bitfinex","ETHUSD",1758511067590,0.001,4312.9,4312.8,3.64369453]
["bitfinex","ETHUSD",1758511067904,0.001,4312.9,4312.8,7.57769453]
["bitfinex","ETHUSD",1758511070187,0.001,4312.9,4312.8,3.64369453]
["bitfinex","ETHUSD",1758511070489,0.001,4312.9,4312.6,4.32877785]
["bitfinex","ETHUSD",1758511070664,0.001,4312.9,4312.6,2.01]
["bitfinex","ETHUSD",1758511070866,0.001,4312.9,4312.7,3.933]
["bitfinex","ETHUSD",1758511071412,0.001,4312.9,4312.7,4.1735]
["bitfinex","ETHUSD",1758511071710,0.792,4312.7,4312.6,5.943]
["bitfinex","ETHUSD",1758511071896,6.19710495,4312.7,4312.6,2.01]
["bitfinex","ETHUSD",1758511072271,6.19710495,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758511073386,0.9223356,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758511076485,0.001,4312.9,4312.6,0.004]
["bitfinex","ETHUSD",1758511076685,0.792,4312.7,4312.6,3.937]
["bitfinex","ETHUSD",1758511076894,0.792,4312.7,4312.6,4.1775]
["bitfinex","ETHUSD",1758511077102,0.001,4312.9,4312.6,4.1775]
["bitfinex","ETHUSD",1758511077278,0.92234486,4312.8,4312.6,0.004]
["bitfinex","ETHUSD",1758511077473,0.792,4312.8,4312.7,3.933]
["bitfinex","ETHUSD",1758511077712,0.92234463,4312.8,4312.7,4.2895]
["bitfinex","ETHUSD",1758511078274,0.13034463,4312.8,4312.7,6.60823304]
["bitfinex","ETHUSD",1758511078524,0.001,4312.9,4312.7,6.60823304]
["bitfinex","ETHUSD",1758511078674,0.001,4312.9,4312.8,0.2405]
["bitfinex","ETHUSD",1758511078878,0.92333987,4312.9,4312.8,0.2405]
["bitfinex","ETHUSD",1758511080784,0.92333987,4312.9,4312.7,4.049]
["bitfinex","ETHUSD",1758511080980,0.13033987,4312.8,4312.7,4.049]
["bitfinex","ETHUSD",1758511081889,0.92233987,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1758511082116,1.92145079,4312.8,4312.7,3.163]
["bitfinex","ETHUSD",1758511082479,1.92145079,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1758511084622,4.24013007,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1758511084918,1.92145079,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1758511088523,4.92145079,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1758511088823,4.24013007,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1758511089324,4.45753309,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1758511090459,6.11073304,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758511090629,6.11073304,4312.7,4312.2,0.004]
["bitfinex","ETHUSD",1758511090630,3.11094812,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1758511090829,16.16636217,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1758511091019,16.18816217,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1758511091219,17.18727309,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1758511095724,6.11121703,4311.8,4311.1,0.01]
["bitfinex","ETHUSD",1758511096069,16.28263108,4311.8,4311.1,0.01]
["bitfinex","ETHUSD",1758511096369,16.30443108,4311.8,4311.1,0.01]
["bitfinex","ETHUSD",1758511096575,16.40006915,4311.8,4311.1,0.01]
["bitfinex","ETHUSD",1758511096738,11.38630915,4311.2,4311.1,0.01]
["bitfinex","ETHUSD",1758511096945,11.51664902,4311.2,4311.1,0.01]
["bitfinex","ETHUSD",1758511097463,9.19710922,4311.2,4311.1,0.01]
["bitfinex","ETHUSD",1758511097666,11.51664902,4311.2,4311.1,0.01]
["bitfinex","ETHUSD",1758511099882,11.51664902,4311.2,4311.1,0.014]
["bitfinex","ETHUSD",1758511100044,12.51575994,4311.2,4311.1,0.014]
["bitfinex","ETHUSD",1758511107663,12.51575994,4311.2,4310.8,0.12]
["bitfinex","ETHUSD",1758511107664,3.11170122,4310.9,4310.8,0.12]
["bitfinex","ETHUSD",1758511107974,6.11180884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1758511108160,15.31857819,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1758511108477,16.04851828,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1758511108672,0.792,4310.4,4310.2,0.004]
["bitfinex","ETHUSD",1758511108980,10.0439703,4310.4,4310.2,0.004]
["bitfinex","ETHUSD",1758511109340,10.0439703,4310.4,4309.9,0.004]
["bitfinex","ETHUSD",1758511109341,0.792,4310.2,4309.9,0.004]
["bitfinex","ETHUSD",1758511109540,0.792,4309.8,4309.1,0.01]
["bitfinex","ETHUSD",1758511109765,11.3873857,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758511110073,15.3183857,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758511110282,15.3183857,4309.2,4307.8,2.007]
["bitfinex","ETHUSD",1758511110283,0.792,4308.5,4308.4,0.229]
["bitfinex","ETHUSD",1758511110583,3.11299338,4308.5,4308.4,0.229]
["bitfinex","ETHUSD",1758511110956,6.11299338,4308.5,4308.4,0.229]
["bitfinex","ETHUSD",1758511111438,0.792,4308.4,4307.8,2.007]
["bitfinex","ETHUSD",1758511111640,6.11299338,4308.5,4307.8,2.007]
["bitfinex","ETHUSD",1758511111641,6.06676935,4308.2,4307.8,2.007]
["bitfinex","ETHUSD",1758511112295,6.06676935,4308.2,4308.1,0.239]
["bitfinex","ETHUSD",1758511112694,5.28253119,4308.2,4308.1,0.239]
["bitfinex","ETHUSD",1758511114449,9.77306238,4308.2,4308.1,0.01]
["bitfinex","ETHUSD",1758511114649,12.09421738,4308.2,4308.1,0.01]
["bitfinex","ETHUSD",1758511114878,9.77306238,4308.2,4308.1,0.01]
["bitfinex","ETHUSD",1758511115490,5.28253119,4308.2,4308.1,0.01]
["bitfinex","ETHUSD",1758511115887,10.60368619,4308.2,4308.1,0.01]
["bitfinex","ETHUSD",1758511116125,15.09421738,4308.2,4308.1,0.01]
["bitfinex","ETHUSD",1758511116389,19.77795747,4308.2,4308.1,0.01]
["bitfinex","ETHUSD",1758511117191,19.75615747,4308.2,4308.1,0.01]
["bitfinex","ETHUSD",1758511118081,15.39518467,4308.2,4308.1,0.239]
["bitfinex","ETHUSD",1758511118589,15.39518467,4308.2,4308.1,0.01]
["bitfinex","ETHUSD",1758511119186,15.39518467,4308.2,4308.1,0.014]
["bitfinex","ETHUSD",1758511119411,4.76749848,4308.2,4308.1,0.014]
["bitfinex","ETHUSD",1758511119557,3.92155839,4308.2,4308.1,0.243]
["bitfinex","ETHUSD",1758511119933,3.0,4308.2,4308.1,0.243]
["bitfinex","ETHUSD",1758511120098,3.12960232,4308.2,4308.1,0.243]
["bitfinex","ETHUSD",1758511120741,3.92160232,4308.2,4308.1,0.243]
["bitfinex","ETHUSD",1758511122327,3.792,4308.2,4308.1,0.243]
["bitfinex","ETHUSD",1758511122885,3.792,4308.2,4308.1,2.56420888]
["bitfinex","ETHUSD",1758511123922,3.792,4308.2,4308.1,0.243]
["bitfinex","ETHUSD",1758511124283,2.65045403,4309.6,4308.1,0.243]
["bitfinex","ETHUSD",1758511124284,2.008,4309.6,4308.2,2.321155]
["bitfinex","ETHUSD",1758511124478,2.008,4309.6,4308.3,4.18421101]
["bitfinex","ETHUSD",1758511124479,4.49053119,4309.2,4308.3,4.18421101]
["bitfinex","ETHUSD",1758511124680,0.12958998,4309.1,4308.6,2.32089505]
["bitfinex","ETHUSD",1758511124880,0.12958998,4309.1,4308.7,2.56388319]
["bitfinex","ETHUSD",1758511125096,0.12958998,4309.1,4308.3,3.932]
["bitfinex","ETHUSD",1758511125097,0.92158998,4309.1,4309.0,0.116]
["bitfinex","ETHUSD",1758511125318,0.92158998,4309.1,4309.0,0.359]
["bitfinex","ETHUSD",1758511125622,3.92158998,4309.1,4309.0,0.359]
["bitfinex","ETHUSD",1758511126202,3.92158998,4309.1,4309.0,0.116]
["bitfinex","ETHUSD",1758511126733,7.31553477,4309.1,4309.0,0.116]
["bitfinex","ETHUSD",1758511126933,0.792,4308.9,4308.4,3.932]
["bitfinex","ETHUSD",1758511127136,3.92158998,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1758511127285,0.92158998,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1758511127496,0.92158998,4308.8,4308.7,0.359]
["bitfinex","ETHUSD",1758511127899,0.92158998,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1758511128103,0.92158998,4308.8,4308.7,0.359]
["bitfinex","ETHUSD",1758511128300,5.41212117,4308.8,4308.7,0.359]
["bitfinex","ETHUSD",1758511128527,8.41212117,4308.8,4308.7,0.359]
["bitfinex","ETHUSD",1758511129112,3.92158998,4308.8,4308.7,2.67988564]
["bitfinex","ETHUSD",1758511129326,3.92158998,4308.8,4308.7,0.359]
["bitfinex","ETHUSD",1758511129631,3.12958998,4308.8,4308.7,0.359]
["bitfinex","ETHUSD",1758511129826,3.12958998,4308.8,4308.7,2.67988564]
["bitfinex","ETHUSD",1758511130326,3.12958998,4308.8,4308.7,0.359]
["bitfinex","ETHUSD",1758511132727,3.92158998,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1758511134808,8.41212117,4308.8,4308.7,0.359]
["bitfinex","ETHUSD",1758511136233,8.91169456,4308.8,4308.7,0.359]
["bitfinex","ETHUSD",1758511137729,8.91169456,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1758511138738,8.91169456,4308.8,4308.7,0.359]
["bitfinex","ETHUSD",1758511139841,8.91169456,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1758511140620,10.03503685,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1758511141257,12.35586863,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1758511141827,6.11288564,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758511142032,6.74204901,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758511142343,5.02687209,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758511142544,7.36955773,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758511143109,7.34775773,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758511144641,7.67775773,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758511144842,7.81555773,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758511145250,11.74655773,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758511146019,6.11310113,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1758511146336,3.113155,4308.2,4308.1,0.014]
["bitfinex","ETHUSD",1758511146665,6.76411837,4308.2,4308.1,0.014]
["bitfinex","ETHUSD",1758511147024,3.11331665,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758511147220,3.11337053,4307.8,4307.6,0.004]
["bitfinex","ETHUSD",1758511147528,6.11364,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1758511147730,15.67536674,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1758511149717,9.42372674,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1758511149953,13.35372674,4307.3,4307.2,0.247]
["bitfinex","ETHUSD",1758511150729,15.67536674,4307.3,4307.2,0.247]
["bitfinex","ETHUSD",1758511150970,13.35372674,4307.3,4307.2,0.247]
["bitfinex","ETHUSD",1758511151173,9.42372674,4307.3,4307.2,0.247]
["bitfinex","ETHUSD",1758511151476,8.92492563,4307.3,4307.2,0.247]
["bitfinex","ETHUSD",1758511151774,8.79456337,4307.3,4307.2,0.247]
["bitfinex","ETHUSD",1758511151927,8.28253119,4307.3,4307.2,0.247]
["bitfinex","ETHUSD",1758511152128,3.792,4307.3,4307.2,0.247]
["bitfinex","ETHUSD",1758511152378,2.65091852,4308.7,4307.2,0.247]
["bitfinex","ETHUSD",1758511152379,4.49053119,4307.5,4307.2,0.247]
["bitfinex","ETHUSD",1758511152558,2.008,4308.5,4307.4,2.3215804]
["bitfinex","ETHUSD",1758511152559,3.931,4307.9,4307.4,2.3215804]
["bitfinex","ETHUSD",1758511152761,3.931,4308.0,4307.5,0.2413]
["bitfinex","ETHUSD",1758511152958,0.92232909,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1758511153579,3.792,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1758511153778,3.792,4307.9,4307.8,0.3573]
["bitfinex","ETHUSD",1758511154075,8.42153119,4308.1,4307.8,0.3573]
["bitfinex","ETHUSD",1758511154265,0.13031271,4308.0,4307.8,0.3573]
["bitfinex","ETHUSD",1758511154465,0.13031271,4308.0,4307.9,0.2413]
["bitfinex","ETHUSD",1758511154779,4.723,4308.3,4307.9,2.56261665]
["bitfinex","ETHUSD",1758511154991,4.723,4308.3,4308.0,0.2304]
["bitfinex","ETHUSD",1758511155149,0.792,4308.3,4308.1,0.3464]
["bitfinex","ETHUSD",1758511155349,3.792,4308.3,4308.1,0.3464]
["bitfinex","ETHUSD",1758511155552,8.28253119,4308.2,4308.1,0.3464]
["bitfinex","ETHUSD",1758511156184,3.0,4308.2,4308.1,0.3464]
["bitfinex","ETHUSD",1758511156394,4.49053119,4308.5,4308.2,2.321155]
["bitfinex","ETHUSD",1758511156678,7.49053119,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1758511157046,7.49053119,4308.5,4308.4,0.3464]
["bitfinex","ETHUSD",1758511157656,7.49053119,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1758511157855,3.792,4308.4,4307.9,2.008]
["bitfinex","ETHUSD",1758511158094,4.49053119,4308.0,4307.9,2.008]
["bitfinex","ETHUSD",1758511158463,4.49053119,4308.0,4307.9,2.124]
["bitfinex","ETHUSD",1758511158663,4.49053119,4308.0,4307.9,2.3544]
["bitfinex","ETHUSD",1758511160209,3.792,4308.5,4307.9,2.3544]
["bitfinex","ETHUSD",1758511160375,4.49053119,4308.0,4307.9,2.008]
["bitfinex","ETHUSD",1758511160576,0.792,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758511160776,0.792,4307.9,4307.8,0.12]
["bitfinex","ETHUSD",1758511160983,3.11331665,4307.9,4307.8,0.12]
["bitfinex","ETHUSD",1758511161566,7.14936766,4307.9,4307.8,0.12]
["bitfinex","ETHUSD",1758511162183,4.82805101,4307.9,4307.8,0.12]
["bitfinex","ETHUSD",1758511162797,7.14936766,4307.9,4307.8,0.12]
["bitfinex","ETHUSD",1758511163001,7.14936766,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758511163916,0.792,4307.5,4307.1,0.01]
["bitfinex","ETHUSD",1758511164203,5.3216939,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758511164401,6.929,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758511164606,9.2506939,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758511164767,3.0,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758511164991,3.792,4307.2,4307.1,0.2404]
["bitfinex","ETHUSD",1758511165432,3.0,4307.8,4307.1,0.2404]
["bitfinex","ETHUSD",1758511165630,7.49053119,4307.8,4307.2,2.3216939]
["bitfinex","ETHUSD",1758511165935,7.49053119,4307.8,4307.3,0.2304]
["bitfinex","ETHUSD",1758511166129,7.49053119,4307.8,4307.4,0.21616228]
["bitfinex","ETHUSD",1758511166333,3.0,4307.8,4307.5,0.44656228]
["bitfinex","ETHUSD",1758511166503,5.32137818,4307.8,4307.6,0.21616228]
["bitfinex","ETHUSD",1758511166702,3.792,4307.8,4307.7,0.21616228]
["bitfinex","ETHUSD",1758511167205,0.792,4307.8,4307.7,0.44656228]
["bitfinex","ETHUSD",1758511167606,8.28253119,4307.8,4307.7,0.44656228]
["bitfinex","ETHUSD",1758511168332,7.49053119,4307.8,4307.7,0.44656228]
["bitfinex","ETHUSD",1758511170246,7.49053119,4307.8,4307.7,0.2304]
["bitfinex","ETHUSD",1758511170452,3.0,4307.8,4307.7,0.2304]
["bitfinex","ETHUSD",1758511170602,7.49053119,4307.8,4307.7,0.2304]
["bitfinex","ETHUSD",1758511171935,7.49053119,4307.8,4307.1,0.01]
["bitfinex","ETHUSD",1758511171936,3.0,4307.7,4307.1,0.01]
["bitfinex","ETHUSD",1758511172105,5.28253119,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758511173153,5.28253119,4307.2,4307.1,0.2404]
["bitfinex","ETHUSD",1758511173317,4.49053119,4307.4,4307.1,0.2404]
["bitfinex","ETHUSD",1758511173720,4.49053119,4307.4,4307.2,0.2304]
["bitfinex","ETHUSD",1758511174028,4.49053119,4307.4,4307.3,0.3464]
["bitfinex","ETHUSD",1758511174230,4.49053119,4307.4,4307.3,0.116]
["bitfinex","ETHUSD",1758511174636,0.792,4307.5,4307.3,0.116]
["bitfinex","ETHUSD",1758511175222,0.792,4307.8,4307.4,0.2304]
["bitfinex","ETHUSD",1758511175555,0.13043126,4307.7,4307.5,0.2304]
["bitfinex","ETHUSD",1758511176006,0.13043126,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1758511176200,0.13043126,4307.7,4307.6,0.3323585]
["bitfinex","ETHUSD",1758511176407,0.13043126,4307.8,4307.6,0.5627585]
["bitfinex","ETHUSD",1758511176606,0.792,4307.8,4307.7,0.2163585]
["bitfinex","ETHUSD",1758511176834,0.92243821,4307.8,4307.7,0.2163585]
["bitfinex","ETHUSD",1758511177033,1.422984,4307.8,4307.7,0.2163585]
["bitfinex","ETHUSD",1758511177258,4.07435453,4307.8,4307.7,0.2163585]
["bitfinex","ETHUSD",1758511177624,3.57380874,4307.8,4307.7,0.2163585]
["bitfinex","ETHUSD",1758511179809,2.32142442,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1758511180046,2.45186263,4307.7,4307.6,0.33230989]
["bitfinex","ETHUSD",1758511180545,3.24386263,4307.7,4307.6,0.21630989]
["bitfinex","ETHUSD",1758511180755,3.26566263,4307.7,4307.6,0.21630989]
["bitfinex","ETHUSD",1758511180908,6.26566263,4307.7,4307.6,0.21630989]
["bitfinex","ETHUSD",1758511181109,6.24386263,4307.7,4307.6,0.21630989]
["bitfinex","ETHUSD",1758511181339,3.92243821,4307.7,4307.6,0.21630989]
["bitfinex","ETHUSD",1758511181538,6.24386263,4307.7,4307.6,0.21630989]
["bitfinex","ETHUSD",1758511182239,6.1135014,4307.6,4307.4,0.116]
["bitfinex","ETHUSD",1758511182431,0.92243821,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1758511183214,1.25243821,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1758511183617,4.25243821,4307.5,4307.4,0.3464]
["bitfinex","ETHUSD",1758511183819,0.46043821,4307.5,4307.4,0.3464]
["bitfinex","ETHUSD",1758511186051,0.46043821,4307.5,4307.4,2.6679861]
["bitfinex","ETHUSD",1758511186254,0.46043821,4307.5,4307.4,2.88428911]
["bitfinex","ETHUSD",1758511187255,0.46043821,4307.5,4307.4,0.56270301]
["bitfinex","ETHUSD",1758511188659,0.33,4307.5,4307.4,0.56270301]
["bitfinex","ETHUSD",1758511189062,0.13046457,4307.7,4307.4,0.56270301]
["bitfinex","ETHUSD",1758511189262,0.13046457,4307.6,4307.5,0.45110301]
["bitfinex","ETHUSD",1758511189624,0.13046457,4307.6,4307.5,0.56710301]
["bitfinex","ETHUSD",1758511191055,0.83116074,4308.0,4307.5,0.56710301]
["bitfinex","ETHUSD",1758511191255,0.13053149,4307.9,4307.6,0.45110301]
["bitfinex","ETHUSD",1758511191474,0.13053149,4307.8,4307.7,0.21630301]
["bitfinex","ETHUSD",1758511191843,0.13053149,4307.8,4307.7,0.33230301]
["bitfinex","ETHUSD",1758511192343,0.13053149,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1758511192864,0.13153149,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1758511193563,0.13153149,4307.8,4307.7,0.33278301]
["bitfinex","ETHUSD",1758511195455,0.13153149,4307.8,4307.7,0.56758301]
["bitfinex","ETHUSD",1758511198449,0.13153149,4307.8,4307.7,0.33278301]
["bitfinex","ETHUSD",1758511198647,3.31342489,4307.8,4307.7,0.33278301]
["bitfinex","ETHUSD",1758511198871,9.89289,4307.8,4307.7,0.21678301]
["bitfinex","ETHUSD",1758511199074,9.91469,4307.8,4307.7,0.21678301]
["bitfinex","ETHUSD",1758511200509,12.91469,4307.8,4307.7,0.21678301]
["bitfinex","ETHUSD",1758511200711,13.03069,4307.8,4307.7,0.21678301]
["bitfinex","ETHUSD",1758511202214,13.00889,4307.8,4307.7,0.21678301]
["bitfinex","ETHUSD",1758511202512,4.78405436,4307.8,4307.7,0.21678301]
["bitfinex","ETHUSD",1758511202823,8.35205329,4307.8,4307.7,0.56758301]
["bitfinex","ETHUSD",1758511204180,3.63305329,4307.8,4307.7,0.33278301]
["bitfinex","ETHUSD",1758511204385,3.13153149,4307.8,4307.7,0.56758301]
["bitfinex","ETHUSD",1758511205213,6.24490202,4307.8,4307.7,0.33278301]
["bitfinex","ETHUSD",1758511205379,6.76822382,4307.8,4307.7,0.21678301]
["bitfinex","ETHUSD",1758511205580,10.69522382,4307.8,4307.7,0.21678301]
["bitfinex","ETHUSD",1758511207317,3.11353221,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1758511207511,0.792,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758511207813,3.24422539,4307.2,4307.1,0.13]
["bitfinex","ETHUSD",1758511208116,0.92253149,4307.2,4307.1,0.13]
["bitfinex","ETHUSD",1758511208283,0.92253149,4307.2,4307.1,0.3648]
["bitfinex","ETHUSD",1758511208479,0.92253149,4307.2,4307.1,0.13]
["bitfinex","ETHUSD",1758511208698,3.24422539,4307.2,4307.1,0.13]
["bitfinex","ETHUSD",1758511208987,0.92253149,4307.2,4307.1,0.13]
["bitfinex","ETHUSD",1758511209184,3.24422539,4307.2,4307.1,0.13]
["bitfinex","ETHUSD",1758511209514,12.77980573,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758511209704,13.2813082,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758511210942,10.9596143,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758511211485,13.2813082,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758511212382,5.67330993,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758511212583,4.42403396,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758511213321,6.74572786,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758511213808,3.92253603,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758511215796,4.25253603,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758511215997,3.46053603,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758511216197,3.46053603,4307.2,4307.1,0.2397]
["bitfinex","ETHUSD",1758511217299,3.33,4307.2,4307.1,0.2397]
["bitfinex","ETHUSD",1758511217495,3.4604963,4307.2,4307.1,2.56144781]
["bitfinex","ETHUSD",1758511217722,3.33,4307.2,4307.1,2.56144781]
["bitfinex","ETHUSD",1758511218230,3.33,4307.2,4307.1,0.2397]
["bitfinex","ETHUSD",1758511218795,3.46049751,4307.2,4307.1,0.2397]
["bitfinex","ETHUSD",1758511220020,11.87654553,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758511220219,12.73297055,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758511220504,12.39947516,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758511222438,12.73296173,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758511223346,12.61696173,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758511227750,12.94696173,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758511230256,12.94796173,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758511230951,3.42980171,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511231138,11.20491542,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511231317,11.22671542,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511232022,11.20491542,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511232719,11.20491542,4307.0,4306.9,0.2297]
["bitfinex","ETHUSD",1758511232919,11.55096517,4307.0,4306.9,0.2297]
["bitfinex","ETHUSD",1758511233428,4.06351319,4307.0,4306.9,0.2297]
["bitfinex","ETHUSD",1758511233620,7.37238356,4307.0,4306.9,0.2297]
["bitfinex","ETHUSD",1758511233817,3.44638356,4307.0,4306.9,0.2297]
["bitfinex","ETHUSD",1758511234051,7.37238356,4307.0,4306.9,0.2297]
["bitfinex","ETHUSD",1758511234440,3.44638356,4307.0,4306.9,0.2297]
["bitfinex","ETHUSD",1758511234857,4.23838356,4307.0,4306.9,0.2297]
["bitfinex","ETHUSD",1758511235165,3.13038356,4307.0,4306.9,0.2297]
["bitfinex","ETHUSD",1758511235321,0.001,4307.2,4306.9,2.66755562]
["bitfinex","ETHUSD",1758511235521,0.13139726,4307.2,4306.9,0.3457]
["bitfinex","ETHUSD",1758511235720,3.13139726,4307.2,4307.0,0.2257]
["bitfinex","ETHUSD",1758511236043,0.13039726,4307.1,4307.0,0.2257]
["bitfinex","ETHUSD",1758511237277,0.13139726,4307.2,4307.1,0.2257]
["bitfinex","ETHUSD",1758511240163,0.001,4307.2,4307.1,0.2257]
["bitfinex","ETHUSD",1758511240366,0.13139726,4307.2,4307.1,0.2257]
["bitfinex","ETHUSD",1758511242577,0.13139726,4307.2,4306.9,0.12]
["bitfinex","ETHUSD",1758511242775,3.13139726,4307.2,4306.9,0.12]
["bitfinex","ETHUSD",1758511242976,0.13039726,4307.1,4306.9,0.12]
["bitfinex","ETHUSD",1758511243289,0.792,4307.0,4306.9,0.12]
["bitfinex","ETHUSD",1758511243493,0.792,4307.1,4306.9,0.12]
["bitfinex","ETHUSD",1758511243854,3.793,4307.2,4307.0,0.2257]
["bitfinex","ETHUSD",1758511244070,3.793,4307.2,4306.9,0.12]
["bitfinex","ETHUSD",1758511244706,3.793,4307.2,4307.0,0.2257]
["bitfinex","ETHUSD",1758511245017,3.793,4307.2,4307.1,0.2453]
["bitfinex","ETHUSD",1758511245164,3.92340127,4307.2,4307.1,0.2453]
["bitfinex","ETHUSD",1758511245364,6.24509517,4307.2,4307.1,0.2453]
["bitfinex","ETHUSD",1758511245599,6.11380171,4307.0,4306.9,0.12]
["bitfinex","ETHUSD",1758511245800,3.792,4307.0,4306.9,0.12]
["bitfinex","ETHUSD",1758511246216,3.792,4307.0,4306.9,0.3653]
["bitfinex","ETHUSD",1758511246416,3.0,4307.0,4306.9,0.3653]
["bitfinex","ETHUSD",1758511249021,3.0,4307.0,4306.9,2.68715562]
["bitfinex","ETHUSD",1758511249223,3.0,4307.0,4306.9,0.3653]
["bitfinex","ETHUSD",1758511249519,3.0,4307.0,4306.9,2.68715562]
["bitfinex","ETHUSD",1758511249877,3.0,4307.0,4306.9,0.3653]
["bitfinex","ETHUSD",1758511258220,3.0,4307.0,4306.9,0.12]
["bitfinex","ETHUSD",1758511258402,3.0,4307.0,4306.9,0.3653]
["bitfinex","ETHUSD",1758511259826,3.0,4307.0,4306.9,0.12]
["bitfinex","ETHUSD",1758511262429,3.13060454,4307.0,4306.9,0.12]
["bitfinex","ETHUSD",1758511262635,7.29356606,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511262934,11.93480507,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511263661,12.69030046,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511263821,12.45003835,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511264665,12.35690952,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511267052,8.29710952,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511267383,12.92643828,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511272645,12.90463828,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511273356,12.99776581,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511274384,13.01956581,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511275642,13.0187713,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511276260,17.51030006,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511276843,13.0187713,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511278868,17.51030006,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511279193,13.0187713,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511279388,17.51030006,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511280851,17.48850006,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511281049,12.9969713,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511282919,8.50544254,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511283206,12.9969713,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511283406,12.99698133,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511284217,12.99698133,4307.0,4306.9,0.2415]
["bitfinex","ETHUSD",1758511284904,12.99698133,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511291216,12.99749571,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511291420,8.50596695,4307.0,4306.9,0.2415]
["bitfinex","ETHUSD",1758511291619,12.99749571,4307.0,4306.9,0.2415]
["bitfinex","ETHUSD",1758511291794,12.99749571,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511292179,12.99749571,4307.0,4306.9,0.2415]
["bitfinex","ETHUSD",1758511292980,12.99749571,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511295188,12.99806856,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511296718,13.79555249,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758511297425,13.79555249,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1758511297635,13.79555249,4307.0,4306.7,0.004]
["bitfinex","ETHUSD",1758511297636,6.11390953,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1758511297935,17.85330767,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1758511298240,17.87510767,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1758511298394,17.96824996,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1758511298725,14.47141796,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1758511298889,15.28083055,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1758511299088,15.49870758,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1758511299322,15.16521219,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1758511299921,15.72261319,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1758511300900,16.66513519,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1758511301234,15.72284719,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1758511301410,12.31059219,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1758511301735,16.32065219,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1758511301903,19.30949314,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1758511303534,18.97373958,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1758511305703,4.09799999,4306.4,4306.2,0.004]
["bitfinex","ETHUSD",1758511305902,17.03779274,4306.4,4306.2,0.004]
["bitfinex","ETHUSD",1758511306127,19.99924382,4306.4,4306.2,0.004]
["bitfinex","ETHUSD",1758511306443,19.97744382,4306.4,4306.2,0.004]
["bitfinex","ETHUSD",1758511306611,19.99911395,4306.4,4306.2,0.004]
["bitfinex","ETHUSD",1758511306821,21.02647376,4306.4,4306.2,0.004]
["bitfinex","ETHUSD",1758511307141,21.00467376,4306.4,4306.2,0.004]
["bitfinex","ETHUSD",1758511307440,17.18839637,4306.4,4306.2,0.004]
["bitfinex","ETHUSD",1758511308119,20.67117837,4306.4,4306.2,0.004]
["bitfinex","ETHUSD",1758511309109,17.88526237,4306.4,4306.2,0.004]
["bitfinex","ETHUSD",1758511309311,17.88526237,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511309312,14.34152637,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511309512,16.43613937,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1758511309728,16.43613937,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511310132,16.62308937,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511311046,10.42252637,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511311246,17.26608937,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511311740,14.34152637,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511312341,10.42252637,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511312503,14.34152637,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511312703,14.22552637,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511312898,14.22552637,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1758511313103,10.30652637,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511313303,14.22552637,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511313503,13.19816656,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511314837,13.19739203,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1758511315202,13.19739203,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511316319,9.27839203,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511316537,13.19639203,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511316953,12.97897276,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511317315,5.64784756,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511317516,0.43645155,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511318160,0.13045156,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511318371,0.13045156,4306.4,4306.3,0.48630245]
["bitfinex","ETHUSD",1758511318933,0.13045156,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511319354,0.13045156,4306.6,4306.3,0.2297]
["bitfinex","ETHUSD",1758511319651,0.13045156,4306.5,4306.3,0.2297]
["bitfinex","ETHUSD",1758511319855,0.13045156,4306.4,4306.3,0.2297]
["bitfinex","ETHUSD",1758511320054,0.13045156,4306.6,4306.3,0.48861741]
["bitfinex","ETHUSD",1758511320256,0.13045156,4306.5,4306.3,0.004]
["bitfinex","ETHUSD",1758511320462,0.63130627,4306.9,4306.4,0.2257]
["bitfinex","ETHUSD",1758511320757,0.13045156,4306.8,4306.4,0.2257]
["bitfinex","ETHUSD",1758511320934,0.13045156,4306.7,4306.4,0.2257]
["bitfinex","ETHUSD",1758511321130,0.13045156,4306.6,4306.4,0.2257]
["bitfinex","ETHUSD",1758511321338,0.13045156,4306.5,4306.4,0.2257]
["bitfinex","ETHUSD",1758511321522,3.13045156,4306.8,4306.4,0.2257]
["bitfinex","ETHUSD",1758511321722,2.45246206,4306.7,4306.4,0.2257]
["bitfinex","ETHUSD",1758511321962,0.13045156,4306.6,4306.4,0.2257]
["bitfinex","ETHUSD",1758511322156,0.13045156,4306.5,4306.3,0.004]
["bitfinex","ETHUSD",1758511322362,5.32180596,4307.0,4306.3,0.004]
["bitfinex","ETHUSD",1758511322363,0.13045156,4306.6,4306.3,0.004]
["bitfinex","ETHUSD",1758511322556,0.13045156,4306.5,4306.3,0.004]
["bitfinex","ETHUSD",1758511322745,0.13045156,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1758511323262,0.13045156,4306.7,4306.5,0.116]
["bitfinex","ETHUSD",1758511323463,0.13045156,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1758511323685,0.13045156,4306.8,4306.5,0.3606232]
["bitfinex","ETHUSD",1758511323830,0.001,4307.1,4306.6,0.02322017]
["bitfinex","ETHUSD",1758511324036,0.001,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1758511324237,0.001,4307.1,4307.0,2.43780171]
["bitfinex","ETHUSD",1758511324471,0.001,4307.1,4307.0,2.68671972]
["bitfinex","ETHUSD",1758511326367,0.001,4307.1,4307.0,2.75656577]
["bitfinex","ETHUSD",1758511326568,0.001,4307.1,4307.0,6.57950171]
["bitfinex","ETHUSD",1758511326767,0.001,4307.1,4307.0,7.08734908]
["bitfinex","ETHUSD",1758511327162,0.001,4307.1,4307.0,3.17134908]
["bitfinex","ETHUSD",1758511327358,0.001,4307.1,4307.0,7.08734908]
["bitfinex","ETHUSD",1758511333404,0.001,4307.1,4307.0,7.55937923]
["bitfinex","ETHUSD",1758511335610,0.001,4307.6,4307.1,2.32174781]
["bitfinex","ETHUSD",1758511335810,0.001,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1758511336011,0.001,4308.0,4307.9,8.26652981]
["bitfinex","ETHUSD",1758511336306,0.001,4308.0,4307.9,8.49071665]
["bitfinex","ETHUSD",1758511343220,0.001,4308.0,4307.9,4.57671665]
["bitfinex","ETHUSD",1758511343418,0.001,4308.0,4307.9,8.48871665]
["bitfinex","ETHUSD",1758511343577,0.001,4308.0,4307.9,9.57903274]
["bitfinex","ETHUSD",1758511345489,1e-08,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1758511345686,1e-08,4308.5,4308.4,6.25625772]
["bitfinex","ETHUSD",1758511345881,1e-08,4308.5,4308.4,6.59644725]
["bitfinex","ETHUSD",1758511346182,1e-08,4308.5,4308.4,7.48820748]
["bitfinex","ETHUSD",1758511349705,0.001,4309.4,4309.0,2.32072406]
["bitfinex","ETHUSD",1758511349910,0.001,4309.4,4309.0,8.23972406]
["bitfinex","ETHUSD",1758511350219,0.001,4309.4,4309.0,8.60312406]
["bitfinex","ETHUSD",1758511357488,0.001,4309.4,4309.0,4.69212406]
["bitfinex","ETHUSD",1758511357689,0.001,4309.4,4309.0,9.30341646]
["bitfinex","ETHUSD",1758511364845,0.001,4309.4,4309.0,9.30141646]
["bitfinex","ETHUSD",1758511366063,0.001,4309.4,4309.0,9.05401646]
["bitfinex","ETHUSD",1758511372836,0.001,4309.4,4309.0,9.05801646]
["bitfinex","ETHUSD",1758511373265,0.001,4309.4,4309.0,5.15001646]
["bitfinex","ETHUSD",1758511373481,0.0228,4309.4,4309.0,9.05701646]
["bitfinex","ETHUSD",1758511373678,0.001,4309.4,4309.0,9.05701646]
["bitfinex","ETHUSD",1758511378355,0.0228,4309.4,4309.0,9.05701646]
["bitfinex","ETHUSD",1758511379186,0.001,4309.4,4309.0,9.05701646]
["bitfinex","ETHUSD",1758511380677,0.001,4309.4,4309.0,9.29701646]
["bitfinex","ETHUSD",1758511381567,0.001,4309.4,4309.0,9.29601646]
["bitfinex","ETHUSD",1758511383487,0.01,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1758511383686,0.001,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1758511383895,0.001,4310.0,4309.9,2.56023944]
["bitfinex","ETHUSD",1758511385362,0.001,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1758511385553,0.001,4310.0,4309.9,6.22523944]
["bitfinex","ETHUSD",1758511385752,0.001,4310.0,4309.9,7.51252979]
["bitfinex","ETHUSD",1758511387891,0.001,4310.0,4309.9,3.60752979]
["bitfinex","ETHUSD",1758511388080,0.001,4310.0,4309.9,7.51252979]
["bitfinex","ETHUSD",1758511392419,0.001,4310.0,4309.9,7.98870208]
["bitfinex","ETHUSD",1758511393623,0.001,4310.0,4309.9,8.10470208]
["bitfinex","ETHUSD",1758511393922,0.001,4310.0,4309.9,8.33680208]
["bitfinex","ETHUSD",1758511394121,0.001,4310.0,4309.9,8.33580208]
["bitfinex","ETHUSD",1758511394344,0.001,4310.0,4309.9,8.10370208]
["bitfinex","ETHUSD",1758511397323,0.001,4310.0,4309.9,8.10270208]
["bitfinex","ETHUSD",1758511398839,0.001,4310.0,4309.9,7.98670208]
["bitfinex","ETHUSD",1758511399037,0.001,4310.0,4309.9,8.23350208]
["bitfinex","ETHUSD",1758511405432,0.001,4310.0,4309.9,9.02550208]
["bitfinex","ETHUSD",1758511408715,0.001,4310.0,4309.9,9.14150208]
["bitfinex","ETHUSD",1758511409216,0.001,4310.0,4309.9,12.14150208]
["bitfinex","ETHUSD",1758511411442,0.001,4310.0,4309.9,4.19970208]
["bitfinex","ETHUSD",1758511411752,0.001,4310.0,4309.9,8.25470447]
["bitfinex","ETHUSD",1758511411920,0.001,4310.0,4309.9,8.23150208]
["bitfinex","ETHUSD",1758511416457,0.001,4310.0,4309.9,8.32449906]
["bitfinex","ETHUSD",1758511421595,0.001,4310.0,4309.9,8.44049906]
["bitfinex","ETHUSD",1758511421741,0.001,4310.0,4309.9,4.53949906]
["bitfinex","ETHUSD",1758511421946,0.001,4310.0,4309.9,8.43949906]
["bitfinex","ETHUSD",1758511422566,0.001,4310.0,4309.9,8.19269906]
["bitfinex","ETHUSD",1758511422876,0.001,4310.0,4309.9,8.43949906]
["bitfinex","ETHUSD",1758511424500,0.001,4310.0,4309.9,4.53949906]
["bitfinex","ETHUSD",1758511424708,0.001,4310.0,4309.9,8.43949906]
["bitfinex","ETHUSD",1758511432321,0.001,4310.0,4309.9,12.11549906]
["bitfinex","ETHUSD",1758511432495,0.001,4310.0,4309.9,12.23149906]
["bitfinex","ETHUSD",1758511434586,0.001,4310.0,4309.9,8.33149906]
["bitfinex","ETHUSD",1758511434793,0.001,4310.0,4309.9,12.23049906]
["bitfinex","ETHUSD",1758511435526,0.001,4310.0,4309.9,8.08469906]
["bitfinex","ETHUSD",1758511435754,0.001,4310.0,4309.9,11.98369906]
["bitfinex","ETHUSD",1758511436039,0.001,4310.0,4309.9,12.22989906]
["bitfinex","ETHUSD",1758511436707,0.001,4310.0,4309.9,11.19169906]
["bitfinex","ETHUSD",1758511437221,0.001,4310.0,4309.9,11.43789906]
["bitfinex","ETHUSD",1758511438802,0.001,4310.0,4309.9,7.53889906]
["bitfinex","ETHUSD",1758511439061,0.001,4310.0,4309.9,11.43689906]
["bitfinex","ETHUSD",1758511443848,0.001,4310.0,4309.9,7.53889906]
["bitfinex","ETHUSD",1758511444046,0.001,4310.0,4309.9,11.07469906]
["bitfinex","ETHUSD",1758511444626,0.001,4310.0,4309.9,11.32089906]
["bitfinex","ETHUSD",1758511444922,0.001,4310.0,4309.9,11.07469906]
["bitfinex","ETHUSD",1758511446148,0.001,4310.0,4309.9,7.17669906]
["bitfinex","ETHUSD",1758511446349,0.001,4310.0,4309.9,11.07469906]
["bitfinex","ETHUSD",1758511446655,0.001,4310.0,4309.9,11.32089906]
["bitfinex","ETHUSD",1758511447417,0.001,4310.0,4309.9,11.07469906]
["bitfinex","ETHUSD",1758511454072,0.001,4310.0,4309.9,11.19069906]
["bitfinex","ETHUSD",1758511455547,0.001,4310.0,4309.9,11.43299906]
["bitfinex","ETHUSD",1758511456578,0.001,4310.0,4309.9,4.29269906]
["bitfinex","ETHUSD",1758511456776,0.0228,4310.0,4309.9,6.29869906]
["bitfinex","ETHUSD",1758511456938,0.0228,4310.0,4309.9,10.19569906]
["bitfinex","ETHUSD",1758511457440,0.001,4310.0,4309.9,10.19569906]
["bitfinex","ETHUSD",1758511457771,0.001,4310.0,4309.9,6.29869906]
["bitfinex","ETHUSD",1758511457978,0.001,4310.0,4309.9,10.19569906]
["bitfinex","ETHUSD",1758511463491,0.001,4310.0,4309.9,10.43799906]
["bitfinex","ETHUSD",1758511464738,0.001,4310.0,4309.9,13.43799906]
["bitfinex","ETHUSD",1758511464941,0.001,4310.0,4309.9,13.32199906]
["bitfinex","ETHUSD",1758511471601,0.001,4310.0,4309.9,13.07969906]
["bitfinex","ETHUSD",1758511472203,0.001,4310.0,4309.9,9.18269906]
["bitfinex","ETHUSD",1758511472409,0.001,4310.0,4309.9,7.17669906]
["bitfinex","ETHUSD",1758511472604,0.001,4310.0,4309.9,9.18269906]
["bitfinex","ETHUSD",1758511472809,0.001,4310.0,4309.9,13.07769906]
["bitfinex","ETHUSD",1758511474776,0.001,4310.0,4309.9,13.31999906]
["bitfinex","ETHUSD",1758511475020,0.001,4310.0,4309.9,13.43599906]
["bitfinex","ETHUSD",1758511478190,0.001,4310.0,4309.9,13.19369906]
["bitfinex","ETHUSD",1758511480904,0.001,4310.0,4309.9,9.29869906]
["bitfinex","ETHUSD",1758511481215,0.001,4310.0,4309.9,6.18269906]
["bitfinex","ETHUSD",1758511481415,0.0228,4310.0,4309.9,10.07669906]
["bitfinex","ETHUSD",1758511483409,0.001,4310.0,4309.9,10.07669906]
["bitfinex","ETHUSD",1758511483600,0.0228,4310.0,4309.9,2.88940871]
["bitfinex","ETHUSD",1758511483800,0.0228,4310.0,4309.9,8.79040871]
["bitfinex","ETHUSD",1758511484486,0.0228,4310.0,4309.9,8.69741173]
["bitfinex","ETHUSD",1758511484894,0.001,4310.0,4309.9,8.69741173]
["bitfinex","ETHUSD",1758511486301,0.0228,4310.0,4309.9,8.69741173]
["bitfinex","ETHUSD",1758511488809,0.001,4310.0,4309.9,8.69741173]
["bitfinex","ETHUSD",1758511491198,0.001,4310.0,4309.9,8.81341173]
["bitfinex","ETHUSD",1758511492053,0.0228,4310.0,4309.9,8.81341173]
["bitfinex","ETHUSD",1758511492528,0.001,4310.0,4309.9,8.81341173]
["bitfinex","ETHUSD",1758511493228,0.001,4310.0,4309.9,8.81241173]
["bitfinex","ETHUSD",1758511498156,0.001,4310.0,4309.9,9.04351173]
["bitfinex","ETHUSD",1758511498619,0.001,4310.0,4309.9,8.81241173]
["bitfinex","ETHUSD",1758511499254,0.001,4310.0,4309.9,9.04351173]
["bitfinex","ETHUSD",1758511500017,0.001,4310.0,4309.9,8.81241173]
["bitfinex","ETHUSD",1758511501250,0.001,4310.0,4309.9,4.91941173]
["bitfinex","ETHUSD",1758511501429,0.001,4310.0,4309.9,8.81141173]
["bitfinex","ETHUSD",1758511503761,0.001,4310.0,4309.9,4.91941173]
["bitfinex","ETHUSD",1758511504061,0.001,4310.0,4309.9,8.81141173]
["bitfinex","ETHUSD",1758511504235,0.001,4310.0,4309.9,4.91941173]
["bitfinex","ETHUSD",1758511504430,0.001,4310.0,4309.9,8.81141173]
["bitfinex","ETHUSD",1758511505454,0.001,4310.0,4309.9,4.91941173]
["bitfinex","ETHUSD",1758511505755,0.001,4310.0,4309.9,8.81141173]
["bitfinex","ETHUSD",1758511509572,0.001,4310.0,4309.9,8.81041173]
["bitfinex","ETHUSD",1758511511949,0.001,4310.0,4309.9,4.91941173]
["bitfinex","ETHUSD",1758511512158,0.001,4310.0,4309.9,8.81041173]
["bitfinex","ETHUSD",1758511513748,0.001,4310.0,4309.9,4.91941173]
["bitfinex","ETHUSD",1758511514059,0.001,4310.0,4309.9,8.81041173]
["bitfinex","ETHUSD",1758511514459,0.001,4310.0,4309.9,4.91941173]
["bitfinex","ETHUSD",1758511514771,0.001,4310.0,4309.9,8.81041173]
["bitfinex","ETHUSD",1758511514974,0.001,4310.0,4309.9,4.91941173]
["bitfinex","ETHUSD",1758511515162,0.001,4310.0,4309.9,8.81041173]
["bitfinex","ETHUSD",1758511521996,0.001,4310.0,4309.9,9.96014046]
["bitfinex","ETHUSD",1758511525471,0.001,4310.0,4309.9,6.06914046]
["bitfinex","ETHUSD",1758511525671,0.001,4310.0,4309.9,8.69341173]
["bitfinex","ETHUSD",1758511526262,0.001,4310.0,4309.9,8.92451173]
["bitfinex","ETHUSD",1758511532064,0.001,4310.0,4309.9,9.04051173]
["bitfinex","ETHUSD",1758511533896,0.001,4310.0,4309.9,8.80941173]
["bitfinex","ETHUSD",1758511534298,0.001,4310.0,4309.9,4.91941173]
["bitfinex","ETHUSD",1758511534472,0.001,4310.0,4309.9,8.80841173]
["bitfinex","ETHUSD",1758511539073,0.001,4310.0,4309.9,9.03951173]
["bitfinex","ETHUSD",1758511540802,0.001,4310.0,4309.9,8.80841173]
["bitfinex","ETHUSD",1758511541492,0.001,4310.0,4309.9,4.91941173]
["bitfinex","ETHUSD",1758511541691,0.001,4310.0,4309.9,8.80741173]
["bitfinex","ETHUSD",1758511544017,0.001,4310.0,4309.9,4.91941173]
["bitfinex","ETHUSD",1758511544189,0.001,4310.0,4309.9,8.80741173]
["bitfinex","ETHUSD",1758511546292,0.001,4310.0,4309.9,4.91941173]
["bitfinex","ETHUSD",1758511546519,0.001,4310.0,4309.9,8.80641173]
["bitfinex","ETHUSD",1758511555408,0.001,4310.0,4309.9,9.04601173]
["bitfinex","ETHUSD",1758511560545,0.001,4310.0,4309.9,8.80641173]
["bitfinex","ETHUSD",1758511562724,0.001,4310.0,4309.9,2.48317229]
["bitfinex","ETHUSD",1758511562922,10.75129567,4310.0,4309.9,2.007]
["bitfinex","ETHUSD",1758511563121,10.75129567,4310.0,4309.9,5.892]
["bitfinex","ETHUSD",1758511563329,11.44908611,4310.0,4309.9,5.892]
["bitfinex","ETHUSD",1758511564343,5.32023944,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758511564556,5.66824795,4309.9,4309.8,3.889]
["bitfinex","ETHUSD",1758511564717,7.08872839,4309.9,4309.8,3.889]
["bitfinex","ETHUSD",1758511566227,7.08872839,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758511566560,7.88072839,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758511566766,8.38135965,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758511568260,7.66324958,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758511569256,8.38071525,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758511569965,8.74454403,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758511571529,8.74442721,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758511572032,9.0504272,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758511572766,9.1664272,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758511577248,8.80259842,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758511577667,8.80259842,4309.9,4309.3,0.004]
["bitfinex","ETHUSD",1758511577668,3.11250865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758511577866,16.57266295,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758511578058,3.1126702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1758511578256,10.34525941,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1758511578562,10.86734875,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1758511578770,12.38113554,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1758511578968,6.11272406,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511579173,18.56803497,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511579334,18.58983497,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511580968,14.51619397,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511581170,12.59055354,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511581539,14.84423954,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511581950,12.59055354,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511582148,15.03223954,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511583160,14.901194,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511583370,15.0311202,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511584684,16.7098342,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511588160,16.8258342,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511592710,17.18112959,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511593578,17.15932959,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511594278,16.8258342,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511594876,14.50511014,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511595515,14.81111013,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511595676,17.13183419,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511596214,13.24683419,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511596412,17.13183419,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511597129,13.24683419,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511597278,17.13183419,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511599277,13.24683419,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511599589,17.13083419,4309.0,4308.9,0.2472]
["bitfinex","ETHUSD",1758511599914,17.13083419,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511600525,13.24739766,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511600726,16.34373763,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511601020,9.83301358,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758511601221,0.3871262,4309.0,4308.9,0.2472]
["bitfinex","ETHUSD",1758511601429,5.44312033,4309.7,4309.1,2.32064234]
["bitfinex","ETHUSD",1758511601587,0.2432,4309.3,4309.2,0.2432]
["bitfinex","ETHUSD",1758511601789,0.2432,4309.3,4309.2,0.3592]
["bitfinex","ETHUSD",1758511604284,0.2432,4309.3,4309.2,0.62759258]
["bitfinex","ETHUSD",1758511604490,0.001,4310.0,4309.2,2.2512]
["bitfinex","ETHUSD",1758511604749,0.001,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1758511605224,0.001,4310.0,4309.9,2.56303944]
["bitfinex","ETHUSD",1758511606725,0.001,4310.0,4309.9,2.58624183]
["bitfinex","ETHUSD",1758511606924,0.001,4310.0,4309.9,3.07689805]
["bitfinex","ETHUSD",1758511607623,0.001,4310.0,4309.9,3.05369566]
["bitfinex","ETHUSD",1758511610815,0.1259,4310.7,4310.3,2.32002412]
["bitfinex","ETHUSD",1758511611196,0.1259,4310.7,4310.4,0.2428]
["bitfinex","ETHUSD",1758511611396,0.1259,4310.7,4310.4,2.5627668]
["bitfinex","ETHUSD",1758511611598,0.1259,4310.7,4310.2,2.32002594]
["bitfinex","ETHUSD",1758511611931,0.1259,4310.7,4310.3,0.2428]
["bitfinex","ETHUSD",1758511612131,0.1259,4310.7,4310.3,2.56281827]
["bitfinex","ETHUSD",1758511612325,0.1259,4310.7,4310.4,2.5627625]
["bitfinex","ETHUSD",1758511612528,0.1259,4310.7,4310.2,2.32003917]
["bitfinex","ETHUSD",1758511612710,3.1259,4310.7,4310.5,0.2428]
["bitfinex","ETHUSD",1758511614429,3.0,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1758511614610,3.0,4310.7,4310.6,0.3588]
["bitfinex","ETHUSD",1758511619356,3.9821826,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1758511622046,0.9821826,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1758511622228,4.49012033,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1758511622428,7.49012033,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1758511626128,7.49112033,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1758511627343,3.001,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1758511627665,3.001,4310.7,4310.6,0.3572]
["bitfinex","ETHUSD",1758511630233,0.001,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1758511630436,0.001,4310.7,4310.6,3.07676266]
["bitfinex","ETHUSD",1758511630639,0.001,4310.7,4310.6,3.09996128]
["bitfinex","ETHUSD",1758511632045,0.001,4310.7,4310.6,3.07676266]
["bitfinex","ETHUSD",1758511633088,0.001,4310.7,4310.6,3.09996128]
["bitfinex","ETHUSD",1758511633583,0.001,4310.7,4310.6,3.07676266]
["bitfinex","ETHUSD",1758511634640,0.001,4310.7,4310.6,3.09996128]
["bitfinex","ETHUSD",1758511635258,0.001,4310.7,4310.6,3.19296107]
["bitfinex","ETHUSD",1758511637746,0.001,4310.7,4310.6,7.07296107]
["bitfinex","ETHUSD",1758511637951,0.001,4310.7,4310.6,7.04976245]
["bitfinex","ETHUSD",1758511646775,0.001,4310.7,4310.6,2.92856245]
["bitfinex","ETHUSD",1758511647097,0.001,4310.7,4310.6,6.94286266]
["bitfinex","ETHUSD",1758511658578,0.011,4310.9,4310.6,4.623]
["bitfinex","ETHUSD",1758511658579,1e-08,4310.9,4310.6,4.623]
["bitfinex","ETHUSD",1758511658779,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1758511658980,1e-08,4310.9,4310.8,8.20375503]
["bitfinex","ETHUSD",1758511659301,1e-08,4310.9,4310.8,8.43205503]
["bitfinex","ETHUSD",1758511675517,1e-08,4310.9,4310.8,8.20275503]
["bitfinex","ETHUSD",1758511676623,1e-08,4310.9,4310.8,8.44435503]
["bitfinex","ETHUSD",1758511676939,1e-08,4310.9,4310.8,5.50683959]
["bitfinex","ETHUSD",1758511677122,1e-08,4310.9,4310.8,9.38383959]
["bitfinex","ETHUSD",1758511677528,1e-08,4310.9,4310.8,9.62543959]
["bitfinex","ETHUSD",1758511680703,1e-08,4310.9,4310.8,9.38383959]
["bitfinex","ETHUSD",1758511681044,1e-08,4310.9,4310.8,9.38783959]
["bitfinex","ETHUSD",1758511681533,1e-08,4310.9,4310.8,9.62943959]
["bitfinex","ETHUSD",1758511681907,1e-08,4310.9,4310.8,9.38783959]
["bitfinex","ETHUSD",1758511683038,1e-08,4310.9,4310.8,9.62943959]
["bitfinex","ETHUSD",1758511683547,1e-08,4310.9,4310.8,9.38783959]
["bitfinex","ETHUSD",1758511684857,1e-08,4310.9,4310.8,9.38683959]
["bitfinex","ETHUSD",1758511686747,1e-08,4310.9,4310.8,5.51083959]
["bitfinex","ETHUSD",1758511686918,0.23280001,4310.9,4310.8,8.20575503]
["bitfinex","ETHUSD",1758511687448,0.23280001,4310.9,4310.8,4.32975503]
["bitfinex","ETHUSD",1758511687748,0.23280001,4310.9,4310.8,8.20575503]
["bitfinex","ETHUSD",1758511689549,0.23280001,4310.9,4310.8,2.01]
["bitfinex","ETHUSD",1758511689735,0.23280001,4310.9,4310.8,5.886]
["bitfinex","ETHUSD",1758511690446,0.56922115,4310.9,4310.8,5.886]
["bitfinex","ETHUSD",1758511691021,0.23280001,4310.9,4310.8,6.002]
["bitfinex","ETHUSD",1758511691242,1e-08,4310.9,4310.8,8.32175503]
["bitfinex","ETHUSD",1758511691470,1e-08,4310.9,4310.8,8.55275503]
["bitfinex","ETHUSD",1758511691671,1e-08,4310.9,4310.8,9.64041408]
["bitfinex","ETHUSD",1758511700252,1e-08,4310.9,4310.8,13.43241408]
["bitfinex","ETHUSD",1758511709110,1e-08,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1758511709295,1e-08,4311.6,4311.5,6.1943784]
["bitfinex","ETHUSD",1758511710100,0.13019861,4313.6,4312.8,2.31867928]
["bitfinex","ETHUSD",1758511710301,0.13019861,4313.6,4312.8,6.19367928]
["bitfinex","ETHUSD",1758511710572,0.245,4312.9,4312.8,6.19367928]
["bitfinex","ETHUSD",1758511714825,5.51815847,4312.9,4311.7,2.006]
["bitfinex","ETHUSD",1758511715020,3.78681585,4312.8,4311.8,3.874]
["bitfinex","ETHUSD",1758511715223,0.235,4312.7,4311.9,1.837]
["bitfinex","ETHUSD",1758511715381,3.55181585,4312.8,4311.9,1.837]
["bitfinex","ETHUSD",1758511715707,3.235,4312.6,4311.9,1.837]
["bitfinex","ETHUSD",1758511715911,3.0,4312.6,4311.9,1.837]
["bitfinex","ETHUSD",1758511716092,0.235,4312.5,4311.9,1.837]
["bitfinex","ETHUSD",1758511716298,0.235,4312.4,4311.9,1.837]
["bitfinex","ETHUSD",1758511716502,0.5585,4312.3,4311.9,1.837]
["bitfinex","ETHUSD",1758511716708,0.5585,4312.3,4311.9,4.15615501]
["bitfinex","ETHUSD",1758511716900,0.3235,4312.3,4311.9,4.15615501]
["bitfinex","ETHUSD",1758511717105,0.235,4312.2,4311.9,4.15615501]
["bitfinex","ETHUSD",1758511717340,0.235,4312.1,4311.9,4.15615501]
["bitfinex","ETHUSD",1758511717483,0.3235,4312.3,4311.9,4.15615501]
["bitfinex","ETHUSD",1758511717810,0.235,4312.0,4311.9,4.15615501]
["bitfinex","ETHUSD",1758511719123,0.235,4312.0,4311.9,4.27215501]
["bitfinex","ETHUSD",1758511721648,0.235,4312.0,4311.9,1.953]
["bitfinex","ETHUSD",1758511721813,0.235,4312.0,4311.9,3.99]
["bitfinex","ETHUSD",1758511722633,0.235,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1758511722834,0.235,4312.0,4311.9,3.99]
["bitfinex","ETHUSD",1758511723026,0.235,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1758511723223,0.235,4312.0,4311.9,6.30916324]
["bitfinex","ETHUSD",1758511723842,0.235,4312.0,4311.9,3.99]
["bitfinex","ETHUSD",1758511726230,0.235,4312.0,4311.9,6.30916324]
["bitfinex","ETHUSD",1758511726432,4.48168478,4312.4,4311.9,6.30916324]
["bitfinex","ETHUSD",1758511726640,0.238,4312.2,4311.9,3.874]
["bitfinex","ETHUSD",1758511726804,0.44816848,4312.3,4311.9,3.874]
["bitfinex","ETHUSD",1758511727012,0.238,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1758511727213,0.238,4312.2,4312.1,3.99]
["bitfinex","ETHUSD",1758511727407,0.75478533,4312.2,4312.1,3.99]
["bitfinex","ETHUSD",1758511728216,0.238,4312.2,4312.1,3.99]
["bitfinex","ETHUSD",1758511731248,3.238,4312.2,4312.1,3.99]
["bitfinex","ETHUSD",1758511731479,5.68734247,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1758511731657,2.31917942,4311.9,4311.7,0.116]
["bitfinex","ETHUSD",1758511731975,7.61203572,4311.8,4311.7,3.874]
["bitfinex","ETHUSD",1758511732276,7.85003572,4311.8,4311.7,3.874]
["bitfinex","ETHUSD",1758511732507,3.0,4311.7,4311.3,2.006]
["bitfinex","ETHUSD",1758511732645,3.238,4311.7,4311.4,3.874]
["bitfinex","ETHUSD",1758511732844,3.68906315,4311.7,4311.4,3.874]
["bitfinex","ETHUSD",1758511734851,3.68906315,4311.7,4311.2,6.19353265]
["bitfinex","ETHUSD",1758511735050,0.238,4311.6,4311.2,3.874]
["bitfinex","ETHUSD",1758511735254,0.238,4311.5,4311.0,2.31964669]
["bitfinex","ETHUSD",1758511735467,0.238,4311.4,4311.1,3.874]
["bitfinex","ETHUSD",1758511735668,0.238,4311.4,4311.1,6.19357732]
["bitfinex","ETHUSD",1758511735873,0.238,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1758511736285,4.71968478,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1758511739700,4.48168478,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1758511740203,4.92985326,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1758511740419,5.16785326,4311.4,4311.3,3.878]
["bitfinex","ETHUSD",1758511740619,4.92985326,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1758511740916,5.16785326,4311.4,4311.3,3.878]
["bitfinex","ETHUSD",1758511741603,4.92985326,4311.4,4311.3,3.878]
["bitfinex","ETHUSD",1758511741917,4.92985326,4311.4,4311.3,3.994]
["bitfinex","ETHUSD",1758511742404,4.48168478,4311.4,4311.3,3.994]
["bitfinex","ETHUSD",1758511742604,4.48168478,4311.4,4311.3,4.223]
["bitfinex","ETHUSD",1758511742976,4.48168478,4311.6,4311.3,4.223]
["bitfinex","ETHUSD",1758511743178,3.0,4311.6,4311.4,2.5484322]
["bitfinex","ETHUSD",1758511743378,3.0,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1758511743675,0.001,4312.0,4311.6,2.31932461]
["bitfinex","ETHUSD",1758511743880,3.0,4311.8,4311.7,6.19323079]
["bitfinex","ETHUSD",1758511744075,3.0,4311.8,4311.7,6.42223079]
["bitfinex","ETHUSD",1758511744272,3.0,4311.8,4311.7,4.219]
["bitfinex","ETHUSD",1758511745378,3.0,4311.8,4311.7,6.53827082]
["bitfinex","ETHUSD",1758511745604,0.001,4312.0,4311.8,2.31916453]
["bitfinex","ETHUSD",1758511745803,0.001,4312.0,4311.8,2.31917027]
["bitfinex","ETHUSD",1758511745804,3.0,4311.9,4311.8,2.31917027]
["bitfinex","ETHUSD",1758511746004,3.0,4311.9,4311.8,0.229]
["bitfinex","ETHUSD",1758511746306,3.0,4311.9,4311.8,2.54821703]
["bitfinex","ETHUSD",1758511748680,3.0,4311.9,4311.8,0.229]
["bitfinex","ETHUSD",1758511748882,3.0,4311.9,4311.8,2.54821703]
["bitfinex","ETHUSD",1758511749709,3.0,4311.9,4311.8,0.229]
["bitfinex","ETHUSD",1758511750078,3.0,4311.9,4311.7,6.30926]
["bitfinex","ETHUSD",1758511750278,3.0,4311.9,4311.7,3.99]
["bitfinex","ETHUSD",1758511750683,3.0,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1758511750887,3.0,4311.9,4311.7,3.99]
["bitfinex","ETHUSD",1758511751490,3.0,4311.9,4311.7,6.30924723]
["bitfinex","ETHUSD",1758511751907,0.001,4312.0,4311.8,0.2474]
["bitfinex","ETHUSD",1758511752112,4.48168478,4311.9,4311.8,0.2474]
["bitfinex","ETHUSD",1758511752316,4.48168478,4311.9,4311.8,3.874]
["bitfinex","ETHUSD",1758511752619,7.48168478,4311.9,4311.8,3.874]
["bitfinex","ETHUSD",1758511755096,7.48268478,4311.9,4311.8,3.874]
["bitfinex","ETHUSD",1758511756229,7.48268478,4311.9,4311.8,6.19321703]
["bitfinex","ETHUSD",1758511756927,4.48268478,4311.9,4311.8,6.42041703]
["bitfinex","ETHUSD",1758511758405,4.48268478,4311.9,4311.8,3.874]
["bitfinex","ETHUSD",1758511759848,4.48268478,4311.9,4311.8,6.19321703]
["bitfinex","ETHUSD",1758511760064,4.48268478,4311.9,4311.8,3.874]
["bitfinex","ETHUSD",1758511761401,4.95368326,4311.9,4311.7,0.116]
["bitfinex","ETHUSD",1758511761616,5.17998326,4311.9,4311.8,3.873]
["bitfinex","ETHUSD",1758511762031,4.48268478,4311.9,4311.8,3.873]
["bitfinex","ETHUSD",1758511764522,4.48268478,4311.9,4311.7,0.116]
["bitfinex","ETHUSD",1758511764757,4.48268478,4311.9,4311.8,3.873]
["bitfinex","ETHUSD",1758511765661,0.001,4311.9,4311.8,6.41941703]
["bitfinex","ETHUSD",1758511765824,0.001,4311.9,4311.8,7.30720721]
["bitfinex","ETHUSD",1758511766648,0.001,4311.9,4311.8,6.41941703]
["bitfinex","ETHUSD",1758511767352,0.001,4311.9,4311.8,2.54641703]
["bitfinex","ETHUSD",1758511767526,0.001,4311.9,4311.8,6.41841703]
["bitfinex","ETHUSD",1758511771563,0.001,4311.9,4311.8,6.19121703]
["bitfinex","ETHUSD",1758511772130,0.001,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1758511772469,0.001,4311.9,4311.8,6.19121703]
["bitfinex","ETHUSD",1758511773167,0.001,4311.9,4311.8,3.872]
["bitfinex","ETHUSD",1758511773887,0.001,4311.9,4311.8,6.19121703]
["bitfinex","ETHUSD",1758511774061,0.001,4311.9,4311.8,6.19521703]
["bitfinex","ETHUSD",1758511774966,0.001,4311.9,4311.8,6.42241703]
["bitfinex","ETHUSD",1758511775975,0.001,4311.9,4311.8,2.55041703]
["bitfinex","ETHUSD",1758511776148,0.001,4311.9,4311.8,6.42241703]
["bitfinex","ETHUSD",1758511778255,0.001,4311.9,4311.8,6.19521703]
["bitfinex","ETHUSD",1758511778839,0.001,4311.9,4311.8,6.42241703]
["bitfinex","ETHUSD",1758511779840,0.001,4311.9,4311.8,6.19521703]
["bitfinex","ETHUSD",1758511780848,0.001,4311.9,4311.8,3.876]
["bitfinex","ETHUSD",1758511781164,5.15735326,4311.9,4311.8,3.876]
["bitfinex","ETHUSD",1758511781338,0.67566848,4311.9,4311.8,3.876]
["bitfinex","ETHUSD",1758511781743,0.44936848,4311.9,4311.8,3.876]
["bitfinex","ETHUSD",1758511783464,0.001,4311.9,4311.8,3.876]
["bitfinex","ETHUSD",1758511785752,0.001,4311.9,4311.8,6.19521703]
["bitfinex","ETHUSD",1758511786193,0.001,4311.9,4311.8,6.19421703]
["bitfinex","ETHUSD",1758511786885,0.001,4311.9,4311.8,6.43611703]
["bitfinex","ETHUSD",1758511788190,0.001,4311.9,4311.8,6.19421703]
["bitfinex","ETHUSD",1758511788394,0.001,4311.9,4311.8,3.875]
["bitfinex","ETHUSD",1758511791678,0.001,4311.9,4311.8,6.19421703]
["bitfinex","ETHUSD",1758511792463,0.001,4311.9,4311.8,6.43611703]
["bitfinex","ETHUSD",1758511792980,0.001,4311.9,4311.8,6.19421703]
["bitfinex","ETHUSD",1758511793186,0.001,4311.9,4311.8,6.43611703]
["bitfinex","ETHUSD",1758511794607,0.001,4311.9,4311.8,6.55211703]
["bitfinex","ETHUSD",1758511795594,0.001,4311.9,4311.8,7.44855808]
["bitfinex","ETHUSD",1758511801996,0.001,4311.9,4311.8,3.57755808]
["bitfinex","ETHUSD",1758511802301,0.001,4311.9,4311.8,7.44755808]
["bitfinex","ETHUSD",1758511802594,0.001,4311.9,4311.8,3.57755808]
["bitfinex","ETHUSD",1758511802796,0.001,4311.9,4311.8,7.44755808]
["bitfinex","ETHUSD",1758511804403,0.001,4311.9,4311.8,3.57755808]
["bitfinex","ETHUSD",1758511804604,0.001,4311.9,4311.8,7.44755808]
["bitfinex","ETHUSD",1758511804992,0.001,4311.9,4311.8,3.57755808]
["bitfinex","ETHUSD",1758511805165,0.001,4311.9,4311.8,7.44755808]
["bitfinex","ETHUSD",1758511806270,0.001,4311.9,4311.8,3.57755808]
["bitfinex","ETHUSD",1758511806472,0.001,4311.9,4311.8,7.44755808]
["bitfinex","ETHUSD",1758511806976,0.001,4311.9,4311.8,7.20565808]
["bitfinex","ETHUSD",1758511807303,0.001,4311.9,4311.8,3.33565808]
["bitfinex","ETHUSD",1758511807481,0.001,4311.9,4311.8,7.20465808]
["bitfinex","ETHUSD",1758511807710,0.2452,4311.9,4311.8,0.12]
["bitfinex","ETHUSD",1758511808112,0.2452,4311.9,4311.8,6.30821703]
["bitfinex","ETHUSD",1758511808501,0.2452,4311.9,4311.8,2.43921703]
["bitfinex","ETHUSD",1758511808896,0.2452,4311.9,4311.8,0.12]
["bitfinex","ETHUSD",1758511809101,0.2452,4311.9,4311.8,3.989]
["bitfinex","ETHUSD",1758511809304,0.2452,4311.9,4311.8,0.12]
["bitfinex","ETHUSD",1758511809639,0.2452,4311.9,4311.8,2.292]
["bitfinex","ETHUSD",1758511810501,0.001,4311.9,4311.8,2.292]
["bitfinex","ETHUSD",1758511810735,0.2482,4311.9,4311.8,3.989]
["bitfinex","ETHUSD",1758511812733,1.10222965,4311.9,4311.8,0.12]
["bitfinex","ETHUSD",1758511813271,3.42139289,4311.9,4311.8,3.873]
["bitfinex","ETHUSD",1758511815257,3.42139289,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511815455,6.42139289,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511815656,7.84331679,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511817363,7.34354215,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511817923,7.34346344,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511818842,5.0243002,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511819027,7.34346344,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511819226,7.21339289,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511819937,7.3433969,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511820268,4.10222965,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511820738,6.42139289,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511820928,6.72739288,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511821128,1.40082964,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511821363,4.40082964,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511821661,1.40082964,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511821827,3.71999288,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511822859,3.71999288,4311.9,4311.8,5.004]
["bitfinex","ETHUSD",1758511823486,1.40082964,4311.9,4311.8,5.004]
["bitfinex","ETHUSD",1758511823867,3.71999288,4311.9,4311.8,5.004]
["bitfinex","ETHUSD",1758511825048,2.41858213,4312.0,4311.8,0.004]
["bitfinex","ETHUSD",1758511825483,2.31916324,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511825662,2.43516324,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511826345,0.116,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511826864,0.436,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511827272,0.437,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511827987,2.75616324,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511828477,0.437,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511828988,2.75616324,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511831487,5.75616324,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511831886,5.78906324,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511832363,6.58106324,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511832563,6.71108288,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511833660,11.04769034,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511833864,11.29738078,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511836584,11.26448078,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511837072,11.29738078,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511837473,11.29792407,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511841011,11.26502407,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511843427,7.39502407,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511843582,11.26402407,4311.9,4311.8,0.2345]
["bitfinex","ETHUSD",1758511844704,3.96386083,4311.9,4311.8,0.2345]
["bitfinex","ETHUSD",1758511844896,5.56642075,4311.9,4311.8,0.2345]
["bitfinex","ETHUSD",1758511845097,3.24725751,4311.9,4311.8,0.2345]
["bitfinex","ETHUSD",1758511845893,5.56642075,4311.9,4311.8,0.2345]
["bitfinex","ETHUSD",1758511846292,6.06680912,4311.9,4311.8,0.2345]
["bitfinex","ETHUSD",1758511846794,10.54908026,4311.9,4311.8,0.2345]
["bitfinex","ETHUSD",1758511847694,8.22991702,4311.9,4311.8,0.2345]
["bitfinex","ETHUSD",1758511847894,3.74764588,4311.9,4311.8,0.2345]
["bitfinex","ETHUSD",1758511848094,3.24725751,4311.9,4311.8,0.2345]
["bitfinex","ETHUSD",1758511848915,5.56642075,4311.9,4311.8,0.2345]
["bitfinex","ETHUSD",1758511849620,3.24725751,4311.9,4311.8,0.2345]
["bitfinex","ETHUSD",1758511850008,5.56642075,4311.9,4311.8,0.2345]
["bitfinex","ETHUSD",1758511850201,3.24725751,4311.9,4311.8,0.2345]
["bitfinex","ETHUSD",1758511850399,3.117,4311.9,4311.8,0.2345]
["bitfinex","ETHUSD",1758511850605,3.13129152,4311.9,4311.8,0.2345]
["bitfinex","ETHUSD",1758511850815,9.9327259,4311.9,4311.8,0.2345]
["bitfinex","ETHUSD",1758511851414,5.45045476,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511851737,10.97789661,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511852420,11.29196569,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511852722,10.97789661,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511854236,10.94499661,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511856120,10.94505373,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511856646,10.95505373,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511857146,10.95507573,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511857336,7.08607573,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511857645,10.95507573,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758511860360,7.08607573,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1758511860667,6.1114322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1758511860959,15.31081567,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1758511862328,15.32081567,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1758511863661,15.32088249,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1758511865764,15.32088249,4311.4,4311.3,1e-08]
["bitfinex","ETHUSD",1758511866261,19.80315363,4311.4,4311.3,1e-08]
["bitfinex","ETHUSD",1758511866449,19.80315363,4311.4,4310.9,0.004]
["bitfinex","ETHUSD",1758511866450,10.59391855,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758511866672,15.3110977,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758511867066,15.3110977,4311.0,4310.8,0.004]
["bitfinex","ETHUSD",1758511867067,6.11170122,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1758511867263,2.31986266,4310.6,4310.0,0.004]
["bitfinex","ETHUSD",1758511867453,15.31131295,4310.6,4310.0,0.004]
["bitfinex","ETHUSD",1758511867654,15.34421295,4310.6,4310.0,0.004]
["bitfinex","ETHUSD",1758511868655,15.43726531,4310.6,4310.0,0.004]
["bitfinex","ETHUSD",1758511868852,14.64526531,4310.6,4310.0,0.004]
["bitfinex","ETHUSD",1758511869058,6.11191648,4310.5,4310.0,0.004]
["bitfinex","ETHUSD",1758511869257,10.82914945,4310.4,4310.0,0.004]
["bitfinex","ETHUSD",1758511869686,3.11207795,4310.2,4310.0,0.004]
["bitfinex","ETHUSD",1758511869893,15.31152824,4310.2,4310.0,0.004]
["bitfinex","ETHUSD",1758511870191,15.34442824,4310.2,4310.0,0.004]
["bitfinex","ETHUSD",1758511870490,15.8242548,4310.2,4310.0,0.004]
["bitfinex","ETHUSD",1758511870859,15.7913548,4310.2,4310.0,0.004]
["bitfinex","ETHUSD",1758511873904,15.42752824,4310.2,4310.0,0.004]
["bitfinex","ETHUSD",1758511876400,19.94269938,4310.2,4310.0,0.004]
["bitfinex","ETHUSD",1758511876598,15.46042824,4310.2,4310.0,0.004]
["bitfinex","ETHUSD",1758511877102,3.11218561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1758511877309,10.59451058,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758511877504,0.792,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1758511877708,12.83652627,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1758511880107,8.96752627,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1758511880410,8.96752627,4309.7,4309.1,0.01]
["bitfinex","ETHUSD",1758511880411,3.11293951,4308.6,4308.4,0.2404]
["bitfinex","ETHUSD",1758511880722,14.59456899,4308.6,4308.5,0.2404]
["bitfinex","ETHUSD",1758511881026,15.62293055,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758511881182,15.64688636,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758511881376,15.40648636,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758511882498,11.53748636,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758511882706,15.09619241,4308.6,4308.5,0.2404]
["bitfinex","ETHUSD",1758511882909,14.59556899,4308.6,4308.5,0.2404]
["bitfinex","ETHUSD",1758511883904,14.59495192,4308.6,4308.5,0.2404]
["bitfinex","ETHUSD",1758511886578,14.46521065,4308.6,4308.5,0.2404]
["bitfinex","ETHUSD",1758511889285,14.59503966,4308.6,4308.5,0.2404]
["bitfinex","ETHUSD",1758511889481,3.0,4308.6,4308.5,0.2404]
["bitfinex","ETHUSD",1758511890793,0.01,4308.8,4308.5,0.3564]
["bitfinex","ETHUSD",1758511890992,0.01,4308.8,4308.6,2.32089466]
["bitfinex","ETHUSD",1758511891513,0.01,4308.8,4308.7,0.2364]
["bitfinex","ETHUSD",1758511891715,3.0,4309.1,4308.7,0.2364]
["bitfinex","ETHUSD",1758511891892,3.87,4309.5,4308.7,0.2364]
["bitfinex","ETHUSD",1758511892093,3.87,4309.6,4308.7,0.2364]
["bitfinex","ETHUSD",1758511892316,4.48227114,4309.9,4309.2,2.32057]
["bitfinex","ETHUSD",1758511892534,0.001,4310.2,4309.3,0.25960562]
["bitfinex","ETHUSD",1758511892735,0.001,4310.2,4309.4,2.32046145]
["bitfinex","ETHUSD",1758511893019,4.48227114,4310.0,4309.3,2.55694633]
["bitfinex","ETHUSD",1758511893217,4.48227114,4310.0,4309.4,0.2364]
["bitfinex","ETHUSD",1758511893393,7.48327114,4310.2,4309.4,0.2364]
["bitfinex","ETHUSD",1758511893596,7.48327114,4310.2,4309.6,2.32039039]
["bitfinex","ETHUSD",1758511893801,7.48327114,4310.2,4309.7,0.2364]
["bitfinex","ETHUSD",1758511894393,4.48227114,4309.8,4309.2,0.69779045]
["bitfinex","ETHUSD",1758511894595,3.0,4309.7,4309.2,0.69779045]
["bitfinex","ETHUSD",1758511895114,3.0,4309.7,4309.3,0.2364]
["bitfinex","ETHUSD",1758511895318,3.0,4309.8,4309.3,0.2364]
["bitfinex","ETHUSD",1758511895630,3.871,4310.1,4309.5,2.32040494]
["bitfinex","ETHUSD",1758511895936,0.001,4310.2,4309.6,0.2364]
["bitfinex","ETHUSD",1758511896291,0.001,4310.2,4309.6,2.84268613]
["bitfinex","ETHUSD",1758511896693,0.001,4310.2,4309.7,0.2364]
["bitfinex","ETHUSD",1758511896920,3.0,4310.1,4309.7,0.2364]
["bitfinex","ETHUSD",1758511898022,3.0,4310.1,4309.7,2.55673319]
["bitfinex","ETHUSD",1758511898317,3.0,4310.1,4309.8,0.2364]
["bitfinex","ETHUSD",1758511899525,4.48327114,4310.2,4309.8,0.2364]
["bitfinex","ETHUSD",1758511899526,0.001,4310.2,4309.8,0.2364]
["bitfinex","ETHUSD",1758511899820,0.001,4310.2,4309.8,2.55668813]
["bitfinex","ETHUSD",1758511900427,0.001,4310.2,4309.9,2.55663944]
["bitfinex","ETHUSD",1758511900649,0.001,4310.2,4310.0,0.02320185]
["bitfinex","ETHUSD",1758511900826,0.001,4310.2,4310.0,0.25960185]
["bitfinex","ETHUSD",1758511901028,0.001,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1758511901550,0.001,4310.2,4310.1,2.55653178]
["bitfinex","ETHUSD",1758511901727,0.001,4310.2,4310.1,3.0701637]
["bitfinex","ETHUSD",1758511901919,0.001,4310.2,4310.1,3.1861637]
["bitfinex","ETHUSD",1758511902746,0.001,4310.2,4310.1,7.0571637]
["bitfinex","ETHUSD",1758511904911,0.001,4310.2,4310.1,3.1861637]
["bitfinex","ETHUSD",1758511905249,0.001,4310.2,4310.1,7.07936501]
["bitfinex","ETHUSD",1758511905412,0.001,4310.2,4310.1,7.0561637]
["bitfinex","ETHUSD",1758511912133,0.001,4310.2,4310.1,7.0551637]
["bitfinex","ETHUSD",1758511913850,0.001,4311.1,4310.1,5.52703192]
["bitfinex","ETHUSD",1758511914017,0.001,4312.5,4311.3,0.792]
["bitfinex","ETHUSD",1758511914216,0.001,4312.5,4311.2,3.0]
["bitfinex","ETHUSD",1758511914217,0.001,4312.5,4312.3,2.31894812]
["bitfinex","ETHUSD",1758511914444,0.001,4312.5,4312.3,8.2401376]
["bitfinex","ETHUSD",1758511914662,0.001,4312.5,4312.3,11.44664812]
["bitfinex","ETHUSD",1758511914960,0.001,4312.5,4312.3,12.82321569]
["bitfinex","ETHUSD",1758511915143,0.011,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1758511915454,0.011,4312.9,4312.8,6.23286607]
["bitfinex","ETHUSD",1758511915666,0.011,4312.9,4312.8,6.43937928]
["bitfinex","ETHUSD",1758511917283,0.011,4312.9,4312.8,6.20867928]
["bitfinex","ETHUSD",1758511917443,0.011,4312.9,4312.8,7.29112322]
["bitfinex","ETHUSD",1758511917980,0.011,4312.9,4312.8,7.06142322]
["bitfinex","ETHUSD",1758511918784,0.011,4312.9,4312.8,7.29112322]
["bitfinex","ETHUSD",1758511919144,0.011,4312.9,4312.8,7.06142322]
["bitfinex","ETHUSD",1758511919545,0.011,4312.9,4312.8,7.29112322]
["bitfinex","ETHUSD",1758511919847,0.011,4312.9,4312.8,7.76381845]
["bitfinex","ETHUSD",1758511922070,0.01,4313.9,4313.6,2.31824925]
["bitfinex","ETHUSD",1758511922246,0.01,4313.9,4313.6,6.69708946]
["bitfinex","ETHUSD",1758511922447,0.01,4313.9,4313.6,6.90360697]
["bitfinex","ETHUSD",1758511924186,0.01,4313.9,4313.6,7.01960697]
["bitfinex","ETHUSD",1758511924583,0.01,4313.9,4313.6,7.11253265]
["bitfinex","ETHUSD",1758511925865,0.01,4313.9,4313.6,10.11253265]
["bitfinex","ETHUSD",1758511926070,0.01,4313.9,4313.6,9.99653265]
["bitfinex","ETHUSD",1758511929593,0.01,4313.9,4313.6,9.76583265]
["bitfinex","ETHUSD",1758511929760,0.01,4313.9,4313.6,3.10453265]
["bitfinex","ETHUSD",1758511929960,0.01,4313.9,4313.6,6.90260697]
["bitfinex","ETHUSD",1758511930494,0.01,4313.9,4313.6,2.78190697]
["bitfinex","ETHUSD",1758511930703,0.01,4313.9,4313.6,6.67290697]
["bitfinex","ETHUSD",1758511930866,0.01,4313.9,4313.6,6.90320697]
["bitfinex","ETHUSD",1758511931598,0.01,4313.9,4313.6,3.01220697]
["bitfinex","ETHUSD",1758511931900,0.01,4313.9,4313.6,6.67190697]
["bitfinex","ETHUSD",1758511932811,0.00100001,4313.7,4313.6,6.67190697]
["bitfinex","ETHUSD",1758511934810,0.00100001,4313.7,4313.6,6.67090697]
["bitfinex","ETHUSD",1758511935678,0.00100001,4313.7,4313.6,2.78190697]
["bitfinex","ETHUSD",1758511935868,0.00100001,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1758511936070,0.04590001,4313.7,4313.6,3.888]
["bitfinex","ETHUSD",1758511936502,0.00100001,4313.7,4313.6,3.888]
["bitfinex","ETHUSD",1758511936800,0.00100001,4313.7,4313.6,6.20624925]
["bitfinex","ETHUSD",1758511937267,0.00100001,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1758511937467,0.00100001,4313.7,4313.6,6.23143174]
["bitfinex","ETHUSD",1758511937667,0.00100001,4313.7,4313.6,6.20824925]
["bitfinex","ETHUSD",1758511938097,0.00100001,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1758511938301,0.00100001,4313.7,4313.6,6.23143174]
["bitfinex","ETHUSD",1758511938502,0.00100001,4313.7,4313.6,6.20824925]
["bitfinex","ETHUSD",1758511939670,0.00100001,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1758511939883,0.00100001,4313.7,4313.6,6.20724925]
["bitfinex","ETHUSD",1758511940305,0.00100001,4313.7,4313.6,7.28379898]
["bitfinex","ETHUSD",1758511940495,0.00100001,4313.7,4313.6,7.51769898]
["bitfinex","ETHUSD",1758511944994,0.00100001,4313.7,4313.6,3.62869898]
["bitfinex","ETHUSD",1758511945308,0.00100001,4313.7,4313.6,7.51669898]
["bitfinex","ETHUSD",1758511946017,0.00100001,4313.7,4313.6,7.63269898]
["bitfinex","ETHUSD",1758511946199,0.00100001,4313.7,4313.6,10.63269898]
["bitfinex","ETHUSD",1758511946768,1e-08,4314.9,4314.5,0.792]
["bitfinex","ETHUSD",1758511947005,1e-08,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1758511947211,1e-08,4314.9,4314.8,4.32260452]
["bitfinex","ETHUSD",1758511947421,1e-08,4314.9,4314.8,8.8886308]
["bitfinex","ETHUSD",1758511947779,1e-08,4314.9,4314.8,9.1225308]
["bitfinex","ETHUSD",1758511948085,1e-08,4314.9,4314.8,8.8886308]
["bitfinex","ETHUSD",1758511948280,1e-08,4314.9,4314.8,8.8916308]
["bitfinex","ETHUSD",1758511948489,1e-08,4314.9,4314.8,4.9866308]
["bitfinex","ETHUSD",1758511949007,1e-08,4314.9,4314.8,8.8916308]
["bitfinex","ETHUSD",1758511950008,1e-08,4314.9,4314.8,4.9866308]
["bitfinex","ETHUSD",1758511950187,1e-08,4314.9,4314.8,8.8916308]
["bitfinex","ETHUSD",1758511950902,0.00100001,4314.9,4314.8,4.9866308]
["bitfinex","ETHUSD",1758511951099,0.00100001,4314.9,4314.8,8.8916308]
["bitfinex","ETHUSD",1758511951615,0.00100001,4314.9,4314.2,0.09290755]
["bitfinex","ETHUSD",1758511951616,0.04590001,4314.9,4314.2,0.09290755]
["bitfinex","ETHUSD",1758511951908,0.17490711,4314.8,4314.4,2.31780214]
["bitfinex","ETHUSD",1758511952113,0.0449,4314.7,4314.5,3.907]
["bitfinex","ETHUSD",1758511952311,0.0449,4314.7,4314.5,6.2247411]
["bitfinex","ETHUSD",1758511952498,0.0449,4314.7,4314.5,3.907]
["bitfinex","ETHUSD",1758511952700,0.0449,4314.6,4314.1,2.005]
["bitfinex","ETHUSD",1758511952879,0.17492055,4314.5,4314.2,3.906]
["bitfinex","ETHUSD",1758511953083,2.31859935,4314.9,4314.2,3.906]
["bitfinex","ETHUSD",1758511953084,3.4993711,4314.8,4314.2,3.906]
["bitfinex","ETHUSD",1758511953284,0.0449,4314.4,4314.2,3.906]
["bitfinex","ETHUSD",1758511953681,0.49940063,4314.7,4314.1,2.005]
["bitfinex","ETHUSD",1758511954017,0.0449,4314.3,4314.1,4.32297969]
["bitfinex","ETHUSD",1758511954221,0.00100001,4314.9,4314.2,6.22392684]
["bitfinex","ETHUSD",1758511954387,0.62942098,4314.8,4314.6,2.3177086]
["bitfinex","ETHUSD",1758511954712,0.13003423,4314.7,4314.1,2.005]
["bitfinex","ETHUSD",1758511954889,0.00100001,4314.9,4314.1,2.005]
["bitfinex","ETHUSD",1758511954890,0.13003423,4314.6,4314.4,2.31777508]
["bitfinex","ETHUSD",1758511955212,0.13003423,4314.6,4314.2,2.31792684]
["bitfinex","ETHUSD",1758511955213,0.00100001,4314.9,4314.5,6.22372434]
["bitfinex","ETHUSD",1758511955412,0.13002717,4314.8,4314.5,3.906]
["bitfinex","ETHUSD",1758511955715,0.13002717,4314.7,4314.5,3.906]
["bitfinex","ETHUSD",1758511955920,0.00100001,4314.9,4314.6,3.906]
["bitfinex","ETHUSD",1758511956101,0.00100001,4314.9,4314.1,2.005]
["bitfinex","ETHUSD",1758511956102,0.62939913,4314.8,4314.7,3.905]
["bitfinex","ETHUSD",1758511956308,3.92419501,4314.8,4314.7,3.905]
["bitfinex","ETHUSD",1758511956614,0.96909501,4314.8,4314.1,2.005]
["bitfinex","ETHUSD",1758511956919,2.31771508,4314.6,4314.1,2.005]
["bitfinex","ETHUSD",1758511957115,2.31771508,4314.6,4314.5,0.116]
["bitfinex","ETHUSD",1758511957319,2.44775455,4314.6,4314.5,0.116]
["bitfinex","ETHUSD",1758511957809,2.49265455,4314.6,4314.5,0.116]
["bitfinex","ETHUSD",1758511957987,3.07288003,4314.6,4314.5,0.116]
["bitfinex","ETHUSD",1758511959310,0.75516495,4314.6,4314.5,0.116]
["bitfinex","ETHUSD",1758511960022,0.13003947,4314.6,4314.5,0.116]
["bitfinex","ETHUSD",1758511960189,0.13003947,4314.8,4314.5,0.116]
["bitfinex","ETHUSD",1758511960390,0.17493947,4314.7,4314.5,0.116]
["bitfinex","ETHUSD",1758511960688,0.13003947,4314.6,4314.5,0.116]
["bitfinex","ETHUSD",1758511960888,0.13003947,4314.6,4314.5,4.02]
["bitfinex","ETHUSD",1758511961101,0.13003947,4314.8,4314.5,4.02]
["bitfinex","ETHUSD",1758511961303,0.13003947,4314.7,4314.5,4.02]
["bitfinex","ETHUSD",1758511961509,0.13003879,4314.6,4314.5,4.02]
["bitfinex","ETHUSD",1758511961713,0.13003879,4314.7,4314.5,4.02]
["bitfinex","ETHUSD",1758511961917,0.00100001,4314.9,4314.6,0.2339]
["bitfinex","ETHUSD",1758511962116,0.00100001,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1758511962321,0.00100001,4314.9,4314.8,6.24778056]
["bitfinex","ETHUSD",1758511962530,0.00100001,4314.9,4314.8,6.45850452]
["bitfinex","ETHUSD",1758511964597,0.17491324,4316.3,4315.2,2.31736033]
["bitfinex","ETHUSD",1758511964801,0.17491324,4316.2,4315.5,2.31722702]
["bitfinex","ETHUSD",1758511965036,2.49182006,4316.1,4315.6,3.906]
["bitfinex","ETHUSD",1758511965245,0.17491324,4316.0,4314.5,2.005]
["bitfinex","ETHUSD",1758511965446,11.36449955,4316.2,4313.8,2.31813708]
["bitfinex","ETHUSD",1758511965447,2.31727218,4315.5,4314.6,2.503]
["bitfinex","ETHUSD",1758511965618,0.0449,4315.5,4314.7,0.02317658]
["bitfinex","ETHUSD",1758511965812,0.0449,4315.9,4314.7,0.02317658]
["bitfinex","ETHUSD",1758511966136,0.12995493,4315.8,4314.6,2.503]
["bitfinex","ETHUSD",1758511966435,0.0449,4315.7,4314.9,2.31752558]
["bitfinex","ETHUSD",1758511966650,0.0449,4315.7,4315.0,3.907]
["bitfinex","ETHUSD",1758511966865,0.17485493,4315.7,4315.0,3.907]
["bitfinex","ETHUSD",1758511967155,0.0449,4315.7,4315.0,3.907]
["bitfinex","ETHUSD",1758511967500,0.17485493,4315.7,4315.0,3.907]
["bitfinex","ETHUSD",1758511967731,0.54919535,4315.6,4315.0,3.907]
["bitfinex","ETHUSD",1758511968042,2.31704291,4315.9,4315.1,2.3174393]
["bitfinex","ETHUSD",1758511968355,2.44708732,4315.8,4315.0,3.907]
["bitfinex","ETHUSD",1758511968515,0.13000767,4315.7,4315.0,6.22445183]
["bitfinex","ETHUSD",1758511968837,0.36293272,4315.7,4315.0,6.22445183]
["bitfinex","ETHUSD",1758511969138,0.49294039,4315.7,4315.0,6.22445183]
["bitfinex","ETHUSD",1758511969353,0.49294039,4315.7,4315.0,3.907]
["bitfinex","ETHUSD",1758511969556,0.001,4315.5,4315.0,3.907]
["bitfinex","ETHUSD",1758511970046,2.36223023,4315.4,4315.1,3.905]
["bitfinex","ETHUSD",1758511970336,0.001,4315.5,4315.1,3.905]
["bitfinex","ETHUSD",1758511970337,0.0449,4315.3,4315.1,3.905]
["bitfinex","ETHUSD",1758511970498,0.0449,4315.3,4314.6,0.004]
["bitfinex","ETHUSD",1758511970702,0.0449,4315.3,4314.7,3.905]
["bitfinex","ETHUSD",1758511970937,0.001,4315.5,4314.8,2.31758282]
["bitfinex","ETHUSD",1758511971236,0.001,4315.5,4314.7,3.905]
["bitfinex","ETHUSD",1758511971440,2.31827344,4315.5,4314.7,6.22264643]
["bitfinex","ETHUSD",1758511971740,2.31827344,4315.5,4314.6,0.004]
["bitfinex","ETHUSD",1758511971741,0.13008917,4315.4,4314.6,0.004]
["bitfinex","ETHUSD",1758511971927,0.13008917,4315.4,4315.0,0.116]
["bitfinex","ETHUSD",1758511972130,2.31824338,4315.5,4314.7,3.904]
["bitfinex","ETHUSD",1758511972329,2.36228465,4315.3,4314.7,4.02]
["bitfinex","ETHUSD",1758511972730,0.0449,4315.3,4314.7,4.02]
["bitfinex","ETHUSD",1758511972951,0.17499954,4315.3,4314.7,4.02]
["bitfinex","ETHUSD",1758511973118,2.36226608,4315.3,4314.7,4.02]
["bitfinex","ETHUSD",1758511973313,0.0449,4315.3,4314.7,4.02]
["bitfinex","ETHUSD",1758511973520,2.3174507,4315.1,4314.7,4.02]
["bitfinex","ETHUSD",1758511974125,2.31760284,4314.9,4314.7,0.116]
["bitfinex","ETHUSD",1758511974504,0.5128694,4315.1,4314.7,0.116]
["bitfinex","ETHUSD",1758511974505,2.83035598,4315.1,4314.7,0.116]
["bitfinex","ETHUSD",1758511974705,0.13010391,4315.0,4314.7,0.116]
["bitfinex","ETHUSD",1758511975007,2.44761934,4315.0,4314.7,0.116]
["bitfinex","ETHUSD",1758511975307,2.78542357,4315.1,4314.7,0.116]
["bitfinex","ETHUSD",1758511975508,0.13009027,4315.0,4314.7,0.116]
["bitfinex","ETHUSD",1758511975708,2.44758947,4315.0,4314.7,0.116]
["bitfinex","ETHUSD",1758511975920,2.3174992,4315.0,4314.7,0.116]
["bitfinex","ETHUSD",1758511976317,2.31755714,4314.9,4314.7,0.116]
["bitfinex","ETHUSD",1758511977517,2.31750945,4315.0,4314.7,0.116]
["bitfinex","ETHUSD",1758511977851,2.44766901,4314.9,4314.7,0.116]
["bitfinex","ETHUSD",1758511978018,2.31755408,4314.9,4314.7,0.116]
["bitfinex","ETHUSD",1758511978220,0.40705196,4315.0,4314.7,0.116]
["bitfinex","ETHUSD",1758511978419,0.116,4315.2,4314.7,0.116]
["bitfinex","ETHUSD",1758511978420,0.13014512,4314.9,4314.7,0.116]
["bitfinex","ETHUSD",1758511978648,2.31756036,4314.9,4314.7,0.116]
["bitfinex","ETHUSD",1758511979017,0.116,4315.2,4314.7,0.116]
["bitfinex","ETHUSD",1758511979217,0.34705365,4315.1,4314.7,0.116]
["bitfinex","ETHUSD",1758511979417,2.53440616,4315.0,4314.7,0.116]
["bitfinex","ETHUSD",1758511979632,0.34705365,4314.9,4314.7,0.116]
["bitfinex","ETHUSD",1758511979819,0.21690853,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1758511980157,0.34705365,4314.9,4314.7,0.116]
["bitfinex","ETHUSD",1758511980514,4.47632569,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1758511981219,4.47632569,4315.1,4314.7,0.116]
["bitfinex","ETHUSD",1758511981417,0.34713009,4315.0,4314.7,0.116]
["bitfinex","ETHUSD",1758511982136,2.66463326,4315.0,4314.7,0.116]
["bitfinex","ETHUSD",1758511982325,0.34713009,4314.9,4314.7,0.116]
["bitfinex","ETHUSD",1758511982653,2.31750317,4315.0,4314.7,0.116]
["bitfinex","ETHUSD",1758511982855,6.79380949,4315.1,4314.7,0.116]
["bitfinex","ETHUSD",1758511983068,2.66462852,4315.0,4314.7,0.116]
["bitfinex","ETHUSD",1758511983265,2.31760452,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1758511983572,2.31760452,4314.8,4314.1,0.014]
["bitfinex","ETHUSD",1758511983573,2.31792684,4314.2,4314.1,0.014]
["bitfinex","ETHUSD",1758511983870,14.0413744,4314.2,4314.1,0.014]
["bitfinex","ETHUSD",1758511984027,14.58615297,4314.2,4314.1,0.014]
["bitfinex","ETHUSD",1758511984433,14.58595842,4314.2,4314.1,0.014]
["bitfinex","ETHUSD",1758511984761,24.43724591,4314.2,4314.1,0.014]
["bitfinex","ETHUSD",1758511985064,25.34784152,4314.2,4314.1,0.014]
["bitfinex","ETHUSD",1758511985361,25.22924591,4314.2,4314.1,0.014]
["bitfinex","ETHUSD",1758511987436,25.34551131,4314.2,4314.1,0.014]
["bitfinex","ETHUSD",1758511987728,25.22924591,4314.2,4314.1,0.014]
["bitfinex","ETHUSD",1758511989423,25.22924591,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1758511989766,25.23924591,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1758511989967,31.93239873,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1758511993354,32.04839873,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1758511994289,31.68489791,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1758511998359,31.44453072,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1758511998750,30.9448467,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1758511998971,31.44304565,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1758512000092,31.44304565,4314.2,4313.6,0.004]
["bitfinex","ETHUSD",1758512000093,3.11014177,4313.8,4313.6,0.004]
["bitfinex","ETHUSD",1758512000290,16.79991564,4313.8,4313.6,0.004]
["bitfinex","ETHUSD",1758512000495,17.29811459,4313.8,4313.6,0.004]
["bitfinex","ETHUSD",1758512000692,17.35301459,4313.8,4313.6,0.004]
["bitfinex","ETHUSD",1758512001160,17.30811459,4313.8,4313.6,0.004]
["bitfinex","ETHUSD",1758512002304,25.18907577,4313.8,4313.6,0.004]
["bitfinex","ETHUSD",1758512004585,19.82267169,4313.8,4313.6,0.004]
["bitfinex","ETHUSD",1758512005973,20.18620166,4313.8,4313.6,0.004]
["bitfinex","ETHUSD",1758512007918,16.29020166,4313.8,4313.6,0.004]
["bitfinex","ETHUSD",1758512008224,15.70959711,4313.8,4313.6,0.004]
["bitfinex","ETHUSD",1758512008608,6.11019551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1758512008814,11.43612088,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1758512009631,11.43563687,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1758512009920,6.95503232,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1758512011022,10.85503232,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1758512012326,10.97103232,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1758512013387,15.44963687,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1758512013593,2.31841049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1758512013821,16.67385185,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1758512015020,12.1932473,4313.3,4313.2,0.2368]
["bitfinex","ETHUSD",1758512015739,12.1932473,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1758512016045,6.11046424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1758512016336,13.32985305,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1758512016953,13.33985305,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1758512017132,10.5914989,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1758512017336,17.33933571,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1758512017527,17.45533571,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1758512019627,28.55831413,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1758512019970,3.1110019,4312.2,4312.1,0.01]
["bitfinex","ETHUSD",1758512020172,10.85383871,4312.2,4312.1,0.01]
["bitfinex","ETHUSD",1758512020520,10.8542894,4312.2,4312.1,0.01]
["bitfinex","ETHUSD",1758512022067,10.85420534,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1758512024253,10.85420534,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512024658,15.33280989,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512024967,15.69647262,4312.2,4312.1,0.25060001]
["bitfinex","ETHUSD",1758512025279,15.69647262,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512026829,11.80047262,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512027034,15.69647262,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512027267,20.17707717,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512027584,15.69647262,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512028039,11.80047262,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512028241,15.69647262,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512028441,15.34946813,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512028768,14.85126918,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512028968,15.35068635,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512029902,15.46668635,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512030572,16.262577,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512030869,12.366577,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512031193,16.260577,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512032901,16.260577,4312.2,4312.1,0.25060001]
["bitfinex","ETHUSD",1758512033196,16.60733271,4312.2,4312.1,0.25060001]
["bitfinex","ETHUSD",1758512033496,16.60733271,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512033864,16.60633271,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512034398,16.61633271,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512035101,6.65483751,4312.2,4312.1,0.25060001]
["bitfinex","ETHUSD",1758512035401,4.02203339,4312.2,4312.1,0.25060001]
["bitfinex","ETHUSD",1758512035585,6.34103529,4312.2,4312.1,0.25060001]
["bitfinex","ETHUSD",1758512035897,9.34103529,4312.2,4312.1,0.25060001]
["bitfinex","ETHUSD",1758512036314,7.02203339,4312.2,4312.1,0.25060001]
["bitfinex","ETHUSD",1758512036610,4.02203339,4312.2,4312.1,0.25060001]
["bitfinex","ETHUSD",1758512036794,7.02203339,4312.2,4312.1,0.25060001]
["bitfinex","ETHUSD",1758512037122,3.13003339,4312.2,4312.1,0.25060001]
["bitfinex","ETHUSD",1758512037406,3.893,4312.2,4312.1,0.25060001]
["bitfinex","ETHUSD",1758512037704,2.122,4312.4,4312.1,0.25060001]
["bitfinex","ETHUSD",1758512037910,2.122,4312.4,4312.1,0.36660001]
["bitfinex","ETHUSD",1758512037911,3.893,4312.3,4312.1,0.36660001]
["bitfinex","ETHUSD",1758512038074,3.893,4312.3,4312.2,0.26897187]
["bitfinex","ETHUSD",1758512038267,0.116,4312.7,4312.2,0.51557187]
["bitfinex","ETHUSD",1758512038501,3.893,4312.6,4312.3,0.2466]
["bitfinex","ETHUSD",1758512040711,6.2118305,4312.6,4312.3,0.2466]
["bitfinex","ETHUSD",1758512040913,9.1694952,4312.6,4312.3,0.2466]
["bitfinex","ETHUSD",1758512041206,2.3190019,4312.2,4312.1,0.25060001]
["bitfinex","ETHUSD",1758512041408,3.893,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512041918,0.116,4312.5,4312.1,0.25060001]
["bitfinex","ETHUSD",1758512042216,3.893,4312.4,4312.1,0.25060001]
["bitfinex","ETHUSD",1758512042382,3.893,4312.4,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512042383,7.5954971,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512042574,11.05847741,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512042774,11.28427741,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512044105,11.85047741,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512044308,12.8396712,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512044608,18.6579592,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512044976,17.1429182,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512045304,12.56189877,4312.2,4312.1,0.00400001]
["bitfinex","ETHUSD",1758512045720,2.31910946,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1758512045927,9.56008977,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1758512046083,9.78588977,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1758512047305,10.06014279,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1758512048143,3.16614279,4312.0,4311.9,0.24660001]
["bitfinex","ETHUSD",1758512048309,0.13011189,4312.0,4311.9,0.24660001]
["bitfinex","ETHUSD",1758512048477,2.44922135,4312.0,4311.9,0.24660001]
["bitfinex","ETHUSD",1758512048814,5.44922135,4312.0,4311.9,0.24660001]
["bitfinex","ETHUSD",1758512048976,3.13011189,4312.0,4311.9,0.24660001]
["bitfinex","ETHUSD",1758512049172,5.44922135,4312.0,4311.9,0.24660001]
["bitfinex","ETHUSD",1758512049420,5.44933236,4312.0,4311.9,0.24660001]
["bitfinex","ETHUSD",1758512050498,2.44933236,4312.0,4311.9,0.24660001]
["bitfinex","ETHUSD",1758512050815,9.34433236,4312.0,4311.9,0.24660001]
["bitfinex","ETHUSD",1758512051010,9.34333236,4312.0,4311.9,0.24660001]
["bitfinex","ETHUSD",1758512051215,9.84328092,4312.0,4311.9,0.24660001]
["bitfinex","ETHUSD",1758512051511,9.84328092,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1758512051809,10.06032641,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1758512052718,10.85232641,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1758512052920,11.10022641,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1758512053918,10.85232641,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1758512054805,11.21600045,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1758512055207,11.22600045,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1758512055634,11.34200045,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1758512058990,11.58520045,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1758512059189,11.34200045,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1758512059498,11.34100045,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1758512061625,11.34200045,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1758512063435,11.34198956,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1758512064305,11.58418956,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1758512064506,11.58418956,4312.0,4311.8,0.004]
["bitfinex","ETHUSD",1758512064507,6.11116324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1758512064732,12.2348645,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1758512064943,12.4780645,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1758512065787,7.20153647,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1758512065987,12.23483167,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1758512066192,12.35083167,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1758512067132,12.59403167,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1758512067349,12.5940474,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1758512068828,12.3508474,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1758512070141,12.3608474,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1758512073460,12.3608474,4311.9,4311.8,0.22950001]
["bitfinex","ETHUSD",1758512073634,12.3608474,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1758512074360,16.2498474,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1758512079065,16.4930474,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1758512079268,17.0635417,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1758512079582,6.1113784,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1758512079758,18.13806256,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1758512079942,18.25406256,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1758512080146,18.25406256,4311.5,4311.4,0.2335]
["bitfinex","ETHUSD",1758512080760,18.25406256,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1758512080958,18.25406256,4311.5,4311.4,0.2335]
["bitfinex","ETHUSD",1758512081762,18.25406256,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1758512084477,18.25406256,4311.5,4311.4,0.2335]
["bitfinex","ETHUSD",1758512084863,18.25406256,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1758512086496,3.792,4311.4,4311.1,0.01]
["bitfinex","ETHUSD",1758512086666,6.1115398,4311.2,4311.1,0.01]
["bitfinex","ETHUSD",1758512086870,6.95872876,4311.2,4311.1,0.01]
["bitfinex","ETHUSD",1758512087071,7.18582876,4311.2,4311.1,0.01]
["bitfinex","ETHUSD",1758512089499,7.18582876,4311.2,4311.0,0.004]
["bitfinex","ETHUSD",1758512089500,6.1115936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1758512089683,16.46237776,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1758512090868,16.47237776,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1758512091487,16.47237776,4311.1,4310.4,0.2402]
["bitfinex","ETHUSD",1758512091687,0.792,4310.4,4310.3,0.2402]
["bitfinex","ETHUSD",1758512091891,9.84915926,4310.4,4310.3,0.2402]
["bitfinex","ETHUSD",1758512092089,9.96515926,4310.4,4310.3,0.2402]
["bitfinex","ETHUSD",1758512092294,3.0,4310.3,4310.1,0.01]
["bitfinex","ETHUSD",1758512092593,14.53669097,4310.2,4310.1,0.01]
["bitfinex","ETHUSD",1758512092796,14.54669097,4310.2,4310.1,0.01]
["bitfinex","ETHUSD",1758512092955,14.54669097,4310.2,4310.1,0.2502]
["bitfinex","ETHUSD",1758512093605,15.33869097,4310.2,4310.1,0.2502]
["bitfinex","ETHUSD",1758512093829,15.33869097,4310.2,4310.1,0.01]
["bitfinex","ETHUSD",1758512094121,15.70249575,4310.2,4310.1,0.01]
["bitfinex","ETHUSD",1758512097049,15.92959575,4310.2,4310.1,0.01]
["bitfinex","ETHUSD",1758512097227,15.70249575,4310.2,4310.1,0.01]
["bitfinex","ETHUSD",1758512098996,15.92959575,4310.2,4310.1,0.01]
["bitfinex","ETHUSD",1758512099512,15.70249575,4310.2,4310.1,0.01]
["bitfinex","ETHUSD",1758512100383,15.70249575,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758512100585,11.81949575,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758512100804,0.792,4309.9,4309.6,0.004]
["bitfinex","ETHUSD",1758512100970,9.92277118,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1758512101217,14.65296014,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1758512101587,14.65275966,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1758512101989,14.65275966,4309.7,4309.6,0.2442]
["bitfinex","ETHUSD",1758512102980,15.44475966,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1758512103313,15.44475966,4309.7,4309.6,0.2442]
["bitfinex","ETHUSD",1758512104526,15.44475966,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1758512105290,15.44468158,4309.7,4309.6,0.2442]
["bitfinex","ETHUSD",1758512105526,15.44468158,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1758512106096,3.1125625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1758512106327,9.47552444,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1758512106540,9.975473,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1758512108134,10.202573,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1758512108497,9.975473,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1758512108834,12.975473,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1758512112696,13.217373,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1758512113333,8.27842406,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1758512113511,15.32911248,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1758512117146,15.55821248,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1758512117649,15.33911248,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1758512118247,15.56821248,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1758512118754,15.33911248,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1758512121835,15.56821248,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1758512122342,15.33911248,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1758512123263,15.45511248,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1758512130766,15.45511248,4308.9,4308.8,0.2374]
["bitfinex","ETHUSD",1758512131380,15.45511248,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1758512132282,15.45511248,4308.9,4308.8,0.2374]
["bitfinex","ETHUSD",1758512132668,12.45511248,4308.9,4308.8,0.2374]
["bitfinex","ETHUSD",1758512133046,15.45511248,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1758512133852,10.96868842,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1758512134052,15.45511248,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1758512136285,12.45511248,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1758512136587,15.45511248,4308.9,4308.8,0.2374]
["bitfinex","ETHUSD",1758512137687,15.45658268,4308.9,4308.8,0.2374]
["bitfinex","ETHUSD",1758512140090,15.45658268,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1758512140389,3.11293951,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512140594,15.44674427,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512141163,15.54983886,4308.6,4308.5,0.2374]
["bitfinex","ETHUSD",1758512146519,17.55783886,4308.6,4308.5,0.2374]
["bitfinex","ETHUSD",1758512152628,13.0714148,4308.6,4308.5,0.2374]
["bitfinex","ETHUSD",1758512153530,13.0714148,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512154407,13.0714148,4308.6,4308.5,0.2539]
["bitfinex","ETHUSD",1758512154795,8.3964148,4308.6,4308.5,0.2539]
["bitfinex","ETHUSD",1758512155106,9.8553807,4308.6,4308.5,0.2539]
["bitfinex","ETHUSD",1758512155442,12.17632021,4308.6,4308.5,0.2539]
["bitfinex","ETHUSD",1758512155750,12.96832021,4308.6,4308.5,0.2539]
["bitfinex","ETHUSD",1758512157138,12.9694064,4308.6,4308.5,0.2539]
["bitfinex","ETHUSD",1758512157831,12.1774064,4308.6,4308.5,0.2539]
["bitfinex","ETHUSD",1758512159291,12.9694064,4308.6,4308.5,0.2539]
["bitfinex","ETHUSD",1758512160637,12.1774064,4308.6,4308.5,0.2539]
["bitfinex","ETHUSD",1758512160836,5.97346689,4308.6,4308.5,0.2539]
["bitfinex","ETHUSD",1758512161129,12.1764064,4308.6,4308.5,0.2539]
["bitfinex","ETHUSD",1758512161531,9.85546689,4308.6,4308.5,0.2539]
["bitfinex","ETHUSD",1758512161735,0.96546689,4308.6,4308.5,0.2539]
["bitfinex","ETHUSD",1758512161940,0.13022774,4308.6,4308.5,0.2539]
["bitfinex","ETHUSD",1758512162136,0.6316465,4308.6,4308.5,0.2539]
["bitfinex","ETHUSD",1758512163256,0.13022774,4308.6,4308.5,0.2539]
["bitfinex","ETHUSD",1758512163530,4.01222774,4308.6,4308.5,0.2539]
["bitfinex","ETHUSD",1758512163752,6.55072897,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512163898,7.05197881,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512164095,7.84397881,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512164295,9.85197881,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512164935,12.85197881,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512165140,13.09077881,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512166039,12.85197881,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512166502,12.85197881,4308.6,4308.5,0.2539]
["bitfinex","ETHUSD",1758512167725,12.85197881,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512168468,18.37548977,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512169540,18.13668977,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512170426,18.13668977,4308.6,4308.5,0.2538]
["bitfinex","ETHUSD",1758512170427,2.8670393,4308.6,4308.5,0.2538]
["bitfinex","ETHUSD",1758512170632,6.24778946,4308.6,4308.5,0.2538]
["bitfinex","ETHUSD",1758512170831,6.7490393,4308.6,4308.5,0.2538]
["bitfinex","ETHUSD",1758512172354,6.53147758,4308.6,4308.5,0.2538]
["bitfinex","ETHUSD",1758512172855,4.52347758,4308.6,4308.5,0.2538]
["bitfinex","ETHUSD",1758512173021,0.14022774,4308.6,4308.5,0.2538]
["bitfinex","ETHUSD",1758512173923,0.001,4308.8,4308.5,0.2538]
["bitfinex","ETHUSD",1758512173924,3.883,4308.8,4308.5,0.2538]
["bitfinex","ETHUSD",1758512174158,3.883,4308.8,4308.6,0.29309423]
["bitfinex","ETHUSD",1758512174330,6.20384454,4308.8,4308.6,0.116]
["bitfinex","ETHUSD",1758512174748,0.13044776,4308.7,4308.6,0.116]
["bitfinex","ETHUSD",1758512175458,0.13044776,4308.7,4308.6,0.3658]
["bitfinex","ETHUSD",1758512175662,4.01244776,4308.7,4308.6,0.3658]
["bitfinex","ETHUSD",1758512176441,3.882,4308.7,4308.6,0.3658]
["bitfinex","ETHUSD",1758512176870,4.01241515,4308.7,4308.6,0.3658]
["bitfinex","ETHUSD",1758512177227,6.33330079,4308.7,4308.6,0.2498]
["bitfinex","ETHUSD",1758512177527,2.32093951,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512177857,2.45135466,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512178742,3.16949764,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512178943,3.28549764,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512179789,3.29549764,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512180581,3.295564,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512180763,0.97462449,4308.6,4308.5,0.2538]
["bitfinex","ETHUSD",1758512180964,3.295564,4308.6,4308.5,0.2538]
["bitfinex","ETHUSD",1758512181165,3.295564,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512181371,3.295564,4308.6,4308.5,0.2538]
["bitfinex","ETHUSD",1758512182075,6.67572069,4308.6,4308.5,0.2538]
["bitfinex","ETHUSD",1758512182248,7.176564,4308.6,4308.5,0.2538]
["bitfinex","ETHUSD",1758512183781,7.176564,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512184172,7.424564,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512184749,7.176564,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512185952,7.04614885,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512186154,10.17662882,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512186786,10.17662882,4308.6,4308.5,0.2538]
["bitfinex","ETHUSD",1758512187379,3.85868931,4308.6,4308.5,0.2538]
["bitfinex","ETHUSD",1758512187609,0.84868931,4308.6,4308.5,0.3698]
["bitfinex","ETHUSD",1758512187797,0.13047997,4308.6,4308.5,0.3698]
["bitfinex","ETHUSD",1758512188504,2.45141948,4308.6,4308.5,0.3698]
["bitfinex","ETHUSD",1758512189077,0.13047997,4308.6,4308.5,0.3698]
["bitfinex","ETHUSD",1758512190800,2.45141948,4308.6,4308.5,0.3698]
["bitfinex","ETHUSD",1758512191298,2.45141948,4308.6,4308.5,0.12]
["bitfinex","ETHUSD",1758512191507,0.13047997,4308.6,4308.5,0.3698]
["bitfinex","ETHUSD",1758512192117,2.45141948,4308.6,4308.5,0.3698]
["bitfinex","ETHUSD",1758512192506,0.13047997,4308.6,4308.5,0.3698]
["bitfinex","ETHUSD",1758512192802,2.45141948,4308.6,4308.5,0.3698]
["bitfinex","ETHUSD",1758512194014,2.95243643,4308.6,4308.5,0.3698]
["bitfinex","ETHUSD",1758512194418,2.66888728,4308.6,4308.5,0.3698]
["bitfinex","ETHUSD",1758512194917,2.66888728,4308.6,4308.5,0.12]
["bitfinex","ETHUSD",1758512195091,3.41790817,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512195412,6.41790817,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512195818,6.51099193,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512196296,7.30299193,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512197417,7.05499193,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512197810,6.70704416,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512197984,7.05508824,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512198994,6.96200448,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512200128,6.17000448,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512200333,10.05100448,4308.6,4308.5,0.2538]
["bitfinex","ETHUSD",1758512202515,10.05106559,4308.6,4308.5,0.2538]
["bitfinex","ETHUSD",1758512202901,9.92054906,4308.6,4308.5,0.2538]
["bitfinex","ETHUSD",1758512203217,10.05109046,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512203518,10.05109046,4308.6,4308.5,0.2538]
["bitfinex","ETHUSD",1758512203884,9.92054169,4308.6,4308.5,0.2538]
["bitfinex","ETHUSD",1758512204082,9.7029604,4308.6,4308.5,0.2538]
["bitfinex","ETHUSD",1758512204911,9.7029604,4308.6,4308.5,0.2532]
["bitfinex","ETHUSD",1758512205287,10.05112045,4308.6,4308.5,0.2532]
["bitfinex","ETHUSD",1758512206289,3.84918094,4308.6,4308.5,0.2532]
["bitfinex","ETHUSD",1758512206593,7.73018094,4308.6,4308.5,0.2532]
["bitfinex","ETHUSD",1758512206793,10.05112045,4308.6,4308.5,0.2532]
["bitfinex","ETHUSD",1758512207623,10.05112045,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512209594,10.05112045,4308.6,4308.5,0.2532]
["bitfinex","ETHUSD",1758512211200,6.17012045,4308.6,4308.5,0.2532]
["bitfinex","ETHUSD",1758512211401,10.05112045,4308.6,4308.5,0.2532]
["bitfinex","ETHUSD",1758512212511,10.05012045,4308.6,4308.5,0.2532]
["bitfinex","ETHUSD",1758512213003,10.05012045,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512218754,7.72918094,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512218950,7.72918094,4308.6,4308.5,0.2532]
["bitfinex","ETHUSD",1758512219365,10.05012045,4308.6,4308.5,0.2532]
["bitfinex","ETHUSD",1758512220059,7.72918094,4308.6,4308.5,0.2532]
["bitfinex","ETHUSD",1758512220956,10.05012045,4308.6,4308.5,0.2532]
["bitfinex","ETHUSD",1758512221345,7.72918094,4308.6,4308.5,0.2532]
["bitfinex","ETHUSD",1758512221541,7.72918094,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512221845,7.72918094,4308.6,4308.5,0.2532]
["bitfinex","ETHUSD",1758512223026,4.51158081,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758512225069,4.51158081,4308.6,4304.2,2.32328432]
["bitfinex","ETHUSD",1758512225070,6.329652,4308.5,4304.2,2.32328432]
["bitfinex","ETHUSD",1758512225220,6.329652,4308.5,4302.7,0.10312863]
["bitfinex","ETHUSD",1758512225221,4.48902845,4306.2,4305.4,0.2492]
["bitfinex","ETHUSD",1758512225421,14.23228239,4306.2,4305.4,0.2492]
["bitfinex","ETHUSD",1758512225659,9.74325394,4306.2,4305.4,0.2492]
["bitfinex","ETHUSD",1758512226231,12.06548699,4306.2,4305.5,0.2492]
["bitfinex","ETHUSD",1758512226446,12.30578699,4306.2,4305.2,0.2492]
["bitfinex","ETHUSD",1758512227049,12.30578699,4306.2,4305.0,0.2492]
["bitfinex","ETHUSD",1758512227246,13.09778699,4306.2,4305.0,0.2492]
["bitfinex","ETHUSD",1758512227444,13.09778699,4306.2,4304.7,0.2492]
["bitfinex","ETHUSD",1758512227445,13.84436462,4306.2,4304.7,0.2492]
["bitfinex","ETHUSD",1758512227758,12.97878853,4306.2,4304.7,0.2492]
["bitfinex","ETHUSD",1758512228128,13.47847944,4306.2,4304.7,0.2492]
["bitfinex","ETHUSD",1758512229262,9.20845701,4306.2,4304.7,0.2492]
["bitfinex","ETHUSD",1758512229430,9.20845701,4306.2,4305.2,0.2492]
["bitfinex","ETHUSD",1758512229431,13.09645701,4306.2,4305.2,0.2492]
["bitfinex","ETHUSD",1758512229635,17.58548546,4306.2,4305.2,0.2492]
["bitfinex","ETHUSD",1758512229829,13.69748546,4306.2,4304.7,2.32299075]
["bitfinex","ETHUSD",1758512230064,17.58848546,4306.2,4305.0,0.2492]
["bitfinex","ETHUSD",1758512230264,17.58848546,4306.2,4304.7,2.32299075]
["bitfinex","ETHUSD",1758512230424,17.58848546,4306.2,4305.2,0.2399]
["bitfinex","ETHUSD",1758512232167,13.69748546,4306.2,4305.2,0.2399]
["bitfinex","ETHUSD",1758512232337,17.58848546,4306.2,4305.2,0.2399]
["bitfinex","ETHUSD",1758512233165,17.45792554,4306.2,4305.2,0.2399]
["bitfinex","ETHUSD",1758512235169,17.57392554,4306.2,4305.2,0.2399]
["bitfinex","ETHUSD",1758512236108,17.35625241,4306.2,4305.0,0.116]
["bitfinex","ETHUSD",1758512236254,17.57195847,4306.2,4305.4,0.237]
["bitfinex","ETHUSD",1758512236454,17.35625241,4306.2,4305.4,0.237]
["bitfinex","ETHUSD",1758512237145,17.57191741,4306.2,4305.4,0.237]
["bitfinex","ETHUSD",1758512239836,17.33361741,4306.2,4305.4,0.237]
["bitfinex","ETHUSD",1758512240793,11.12038436,4306.2,4305.8,0.237]
["bitfinex","ETHUSD",1758512241092,11.12038436,4306.2,4305.1,0.01]
["bitfinex","ETHUSD",1758512241093,3.61569091,4306.2,4306.1,0.247]
["bitfinex","ETHUSD",1758512241239,9.013,4306.2,4306.1,0.247]
["bitfinex","ETHUSD",1758512241436,9.013,4306.2,4306.1,0.01]
["bitfinex","ETHUSD",1758512241874,9.013,4306.2,4306.1,0.247]
["bitfinex","ETHUSD",1758512242071,9.014,4306.2,4306.1,0.247]
["bitfinex","ETHUSD",1758512244885,9.014,4306.2,4306.1,0.251]
["bitfinex","ETHUSD",1758512245242,9.51138516,4306.2,4306.1,0.251]
["bitfinex","ETHUSD",1758512245448,5.62238516,4306.2,4306.1,0.251]
["bitfinex","ETHUSD",1758512245776,9.013,4306.2,4306.1,0.251]
["bitfinex","ETHUSD",1758512246349,9.012,4306.2,4306.1,0.251]
["bitfinex","ETHUSD",1758512247080,9.5095546,4306.2,4306.1,0.251]
["bitfinex","ETHUSD",1758512247403,11.83178765,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758512248478,16.53685735,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758512249055,16.53688283,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758512250996,16.54688283,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758512253194,16.67689127,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758512254613,16.67706998,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758512255032,16.67706918,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758512255185,18.05922438,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758512255384,3.11450272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1758512255702,15.44833885,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1758512256984,15.45833885,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1758512259002,15.68393885,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1758512260848,3.1147185,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1758512261036,14.35255463,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1758512261328,14.46855463,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1758512261731,9.18752618,4305.3,4305.2,0.241]
["bitfinex","ETHUSD",1758512261931,9.18752618,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1758512264002,5.30152618,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1758512264204,9.18752618,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1758512265232,9.79055463,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1758512265539,13.67655463,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1758512265735,13.67555463,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1758512266247,14.46755463,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1758512266450,14.71725463,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1758512266753,14.46755463,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1758512267328,3.77080768,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1758512267628,0.84380768,4305.3,4305.2,0.2329]
["bitfinex","ETHUSD",1758512267826,0.4975546,4305.3,4305.2,0.2329]
["bitfinex","ETHUSD",1758512268015,0.4975546,4305.3,4305.2,0.48988319]
["bitfinex","ETHUSD",1758512268416,0.4975546,4305.3,4305.2,0.2329]
["bitfinex","ETHUSD",1758512268841,0.4975546,4305.3,4305.2,2.55567246]
["bitfinex","ETHUSD",1758512269017,3.889,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1758512269218,0.50011925,4305.5,4305.4,0.2289]
["bitfinex","ETHUSD",1758512269421,4.38911925,4305.5,4305.4,0.2289]
["bitfinex","ETHUSD",1758512269619,4.38911925,4305.5,4305.4,2.55156456]
["bitfinex","ETHUSD",1758512269815,4.38911925,4305.5,4305.4,2.80852102]
["bitfinex","ETHUSD",1758512270055,4.38911925,4305.5,4305.4,0.48585646]
["bitfinex","ETHUSD",1758512270245,4.38911925,4305.5,4305.4,2.80852102]
["bitfinex","ETHUSD",1758512270446,4.38911925,4305.5,4305.4,0.48585646]
["bitfinex","ETHUSD",1758512270650,0.50011925,4305.5,4305.4,0.48585646]
["bitfinex","ETHUSD",1758512270834,4.39011925,4305.5,4305.4,0.48585646]
["bitfinex","ETHUSD",1758512271557,4.38911925,4305.5,4305.4,0.48585646]
["bitfinex","ETHUSD",1758512272060,4.38911925,4305.5,4305.4,2.80852102]
["bitfinex","ETHUSD",1758512273258,3.889,4305.5,4305.4,0.48585646]
["bitfinex","ETHUSD",1758512273419,3.889,4305.5,4305.4,0.2289]
["bitfinex","ETHUSD",1758512273828,3.889,4305.5,4305.4,2.55156456]
["bitfinex","ETHUSD",1758512274062,0.50011327,4305.7,4305.4,0.2289]
["bitfinex","ETHUSD",1758512274234,3.888,4305.5,4305.4,0.2289]
["bitfinex","ETHUSD",1758512275368,0.50040445,4305.7,4305.4,0.2289]
["bitfinex","ETHUSD",1758512275569,3.888,4305.6,4305.4,0.2289]
["bitfinex","ETHUSD",1758512275736,3.888,4305.6,4305.4,2.5515619]
["bitfinex","ETHUSD",1758512275937,0.50040445,4305.8,4305.5,0.2289]
["bitfinex","ETHUSD",1758512276152,4.38740445,4305.7,4305.6,0.2289]
["bitfinex","ETHUSD",1758512276645,3.887,4305.7,4305.6,0.2289]
["bitfinex","ETHUSD",1758512277357,4.38740445,4305.7,4305.6,0.2289]
["bitfinex","ETHUSD",1758512277666,3.887,4305.7,4305.6,0.3449]
["bitfinex","ETHUSD",1758512278464,4.38740445,4305.7,4305.6,0.3449]
["bitfinex","ETHUSD",1758512278830,3.887,4305.7,4305.6,0.3449]
["bitfinex","ETHUSD",1758512279235,4.38740445,4305.7,4305.6,0.3449]
["bitfinex","ETHUSD",1758512279436,3.887,4305.7,4305.6,0.3449]
["bitfinex","ETHUSD",1758512279831,4.38740445,4305.7,4305.6,0.3449]
["bitfinex","ETHUSD",1758512280033,3.887,4305.7,4305.6,0.3449]
["bitfinex","ETHUSD",1758512280447,4.38740445,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1758512280632,0.50040445,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1758512280859,3.885,4305.7,4305.6,0.3449]
["bitfinex","ETHUSD",1758512281293,4.38540445,4305.7,4305.6,0.3449]
["bitfinex","ETHUSD",1758512281597,3.886,4305.7,4305.6,0.3449]
["bitfinex","ETHUSD",1758512281997,4.38640445,4305.7,4305.6,0.3449]
["bitfinex","ETHUSD",1758512282196,3.886,4305.7,4305.6,0.3449]
["bitfinex","ETHUSD",1758512282698,4.38640445,4305.7,4305.6,0.3449]
["bitfinex","ETHUSD",1758512283054,3.886,4305.7,4305.6,0.3449]
["bitfinex","ETHUSD",1758512283257,0.001,4305.7,4305.6,2.70530766]
["bitfinex","ETHUSD",1758512283461,0.001,4305.7,4305.6,2.84143322]
["bitfinex","ETHUSD",1758512283658,0.001,4305.7,4305.6,2.81820766]
["bitfinex","ETHUSD",1758512283894,0.001,4305.7,4305.6,5.84143322]
["bitfinex","ETHUSD",1758512284195,0.001,4305.7,4305.6,5.81820766]
["bitfinex","ETHUSD",1758512291787,0.001,4305.7,4305.4,2.32263235]
["bitfinex","ETHUSD",1758512291788,0.2407,4305.7,4305.2,0.004]
["bitfinex","ETHUSD",1758512291984,5.52902024,4305.6,4305.2,0.004]
["bitfinex","ETHUSD",1758512292194,2.3226886,4305.4,4305.2,0.004]
["bitfinex","ETHUSD",1758512292414,2.3227185,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1758512292620,2.5624185,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1758512293120,6.19217159,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1758512293294,6.52508629,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1758512293497,8.53408629,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1758512294196,9.32608629,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1758512295221,3.11477246,4305.2,4305.1,0.014]
["bitfinex","ETHUSD",1758512295429,9.25076049,4305.2,4305.1,0.014]
["bitfinex","ETHUSD",1758512295602,12.48476049,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512296823,16.41676049,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512297120,16.41576049,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512297643,11.12644025,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512298349,6.40344025,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512298512,10.21644025,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512298712,10.45044025,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512299245,10.23352555,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512299408,3.97975309,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512299609,7.67675309,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512299829,9.9993898,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512300311,10.2333898,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512300515,10.2343898,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512303724,11.0263898,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512304552,10.7923898,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512304881,9.87039845,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512305178,5.93939845,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512305685,0.001,4305.2,4305.1,0.23410001]
["bitfinex","ETHUSD",1758512305974,0.001,4305.2,4305.1,0.35010001]
["bitfinex","ETHUSD",1758512306872,0.001,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512307669,2.32377246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512308774,0.001,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512309572,0.001,4305.2,4305.1,0.23410001]
["bitfinex","ETHUSD",1758512310173,0.001,4305.2,4305.1,2.82422844]
["bitfinex","ETHUSD",1758512310853,0.001,4305.2,4305.1,0.50140203]
["bitfinex","ETHUSD",1758512311060,0.001,4305.2,4305.1,0.23410001]
["bitfinex","ETHUSD",1758512311647,0.001,4305.2,4305.1,2.55692642]
["bitfinex","ETHUSD",1758512317280,0.001,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512319403,0.001,4305.2,4305.1,2.32282642]
["bitfinex","ETHUSD",1758512319701,0.001,4305.2,4305.1,2.55692642]
["bitfinex","ETHUSD",1758512320203,0.001,4305.2,4305.1,2.67292642]
["bitfinex","ETHUSD",1758512320779,0.001,4305.2,4305.1,0.61739265]
["bitfinex","ETHUSD",1758512321369,0.001,4305.2,4305.1,2.94021906]
["bitfinex","ETHUSD",1758512323265,0.001,4305.2,4305.1,0.61739265]
["bitfinex","ETHUSD",1758512323467,0.001,4305.2,4305.1,0.11600001]
["bitfinex","ETHUSD",1758512324792,0.001,4305.2,4305.1,2.43882642]
["bitfinex","ETHUSD",1758512325173,0.001,4305.2,4305.1,2.66462642]
["bitfinex","ETHUSD",1758512327214,0.001,4305.2,4305.1,0.34180001]
["bitfinex","ETHUSD",1758512328010,0.001,4305.2,4305.1,0.11600001]
["bitfinex","ETHUSD",1758512328706,0.249,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512329081,0.74859504,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512329274,0.50059504,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512329499,3.72646085,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512331429,1.15568839,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512331629,0.50059504,4305.2,4305.1,0.22580001]
["bitfinex","ETHUSD",1758512331836,0.001,4305.2,4305.1,0.34180001]
["bitfinex","ETHUSD",1758512332129,0.50213711,4305.2,4305.1,0.34180001]
["bitfinex","ETHUSD",1758512332429,0.50213711,4305.2,4305.1,0.11600001]
["bitfinex","ETHUSD",1758512332617,2.95544668,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512332789,3.74285552,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512333533,3.96046975,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512333732,3.96071151,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512334596,8.45751327,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512335131,11.45751327,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512337009,11.46751327,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512337432,10.9661344,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512339022,11.46754135,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512340152,12.25954135,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512340815,7.76273959,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512341118,12.01154135,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512341322,12.25954135,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512342255,16.18454135,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512344053,15.93654135,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512345159,16.05254135,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512345454,16.30054135,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512346422,12.37554135,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512346624,16.29754135,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512350259,16.29725396,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1758512352429,3.11504225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1758512352738,15.83272743,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1758512353076,16.06332743,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1758512354656,15.83272743,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1758512355573,15.83202478,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1758512357754,15.84202478,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1758512358981,15.84202478,4304.7,4303.1,2.33389397]
["bitfinex","ETHUSD",1758512358982,13.51898253,4304.7,4303.1,0.01]
["bitfinex","ETHUSD",1758512359314,2.32439217,4302.2,4301.6,0.2453]
["bitfinex","ETHUSD",1758512359598,17.40776218,4302.2,4301.4,0.2453]
["bitfinex","ETHUSD",1758512359749,17.40776218,4302.2,4301.1,0.2553]
["bitfinex","ETHUSD",1758512359750,17.99130205,4302.2,4301.1,0.2553]
["bitfinex","ETHUSD",1758512359952,18.1094572,4302.2,4301.1,0.2553]
["bitfinex","ETHUSD",1758512360149,18.44506972,4302.2,4301.1,0.2553]
["bitfinex","ETHUSD",1758512360367,18.44506972,4302.2,4301.4,0.2453]
["bitfinex","ETHUSD",1758512360567,13.94826796,4302.2,4301.4,0.2453]
["bitfinex","ETHUSD",1758512360759,8.97496042,4302.2,4301.1,0.01]
["bitfinex","ETHUSD",1758512360959,12.90996042,4302.2,4302.1,0.2553]
["bitfinex","ETHUSD",1758512361159,5.85856825,4302.2,4302.1,0.2553]
["bitfinex","ETHUSD",1758512361360,9.79456825,4302.2,4302.1,0.2553]
["bitfinex","ETHUSD",1758512363212,9.57724141,4302.2,4302.1,0.2553]
["bitfinex","ETHUSD",1758512363573,9.79393431,4302.2,4302.1,0.2553]
["bitfinex","ETHUSD",1758512364282,12.11832648,4302.2,4302.1,0.01]
["bitfinex","ETHUSD",1758512364467,9.79393431,4302.2,4302.1,0.01]
["bitfinex","ETHUSD",1758512364996,9.79393431,4302.2,4302.1,0.2553]
["bitfinex","ETHUSD",1758512365185,5.85781166,4302.2,4302.1,0.2553]
["bitfinex","ETHUSD",1758512365363,5.64124141,4302.2,4302.1,0.2553]
["bitfinex","ETHUSD",1758512365567,9.57724141,4302.2,4302.1,0.2553]
["bitfinex","ETHUSD",1758512365915,0.01,4304.1,4302.1,0.2553]
["bitfinex","ETHUSD",1758512365916,2.011,4303.0,4302.2,2.32436664]
["bitfinex","ETHUSD",1758512366065,3.0,4302.8,4302.3,0.2453]
["bitfinex","ETHUSD",1758512366373,3.0,4302.6,4302.3,0.2453]
["bitfinex","ETHUSD",1758512366564,4.06592022,4302.5,4302.4,0.2453]
["bitfinex","ETHUSD",1758512366770,4.56478754,4302.5,4302.1,2.3344361]
["bitfinex","ETHUSD",1758512366996,0.12992022,4302.4,4302.1,2.3344361]
["bitfinex","ETHUSD",1758512367193,3.936,4302.3,4302.1,2.3344361]
["bitfinex","ETHUSD",1758512367516,3.936,4302.3,4302.2,0.2453]
["bitfinex","ETHUSD",1758512368287,3.936,4302.3,4302.2,2.56969217]
["bitfinex","ETHUSD",1758512368483,0.49881293,4302.6,4302.4,2.32425805]
["bitfinex","ETHUSD",1758512368688,4.28239518,4302.5,4302.4,2.32425805]
["bitfinex","ETHUSD",1758512368992,2.32385416,4303.2,4302.4,2.32425805]
["bitfinex","ETHUSD",1758512368993,0.116,4303.4,4302.8,0.116]
["bitfinex","ETHUSD",1758512369203,0.116,4303.4,4302.4,0.2334258]
["bitfinex","ETHUSD",1758512369204,2.559,4303.3,4303.1,0.116]
["bitfinex","ETHUSD",1758512369383,2.559,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1758512369587,3.937,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1758512369818,3.937,4303.2,4303.1,2.43990602]
["bitfinex","ETHUSD",1758512370017,3.937,4303.2,4303.1,2.68520602]
["bitfinex","ETHUSD",1758512371399,3.937,4303.2,4303.1,3.18612758]
["bitfinex","ETHUSD",1758512373305,3.937,4303.2,4303.1,2.68520602]
["bitfinex","ETHUSD",1758512373721,6.937,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1758512373900,3.792,4303.1,4302.3,0.2453]
["bitfinex","ETHUSD",1758512374106,2.32411002,4302.8,4302.1,0.014]
["bitfinex","ETHUSD",1758512374321,4.78228522,4302.7,4302.1,0.014]
["bitfinex","ETHUSD",1758512374487,0.62868601,4302.6,4302.1,0.014]
["bitfinex","ETHUSD",1758512374692,0.12995482,4302.5,4302.1,0.014]
["bitfinex","ETHUSD",1758512374893,3.937,4302.4,4302.1,0.014]
["bitfinex","ETHUSD",1758512375367,0.13002098,4302.3,4302.1,0.014]
["bitfinex","ETHUSD",1758512375646,0.13002098,4302.3,4302.1,0.2593]
["bitfinex","ETHUSD",1758512376252,0.13002098,4302.3,4302.1,2.58370273]
["bitfinex","ETHUSD",1758512376407,0.13002098,4302.3,4302.1,0.2593]
["bitfinex","ETHUSD",1758512377129,0.62943987,4302.3,4302.2,0.2453]
["bitfinex","ETHUSD",1758512377330,0.62947755,4302.3,4302.2,0.2453]
["bitfinex","ETHUSD",1758512377652,0.13005866,4302.3,4302.2,0.2453]
["bitfinex","ETHUSD",1758512377851,0.13005866,4302.3,4302.2,2.56969217]
["bitfinex","ETHUSD",1758512378243,0.62947503,4302.5,4302.3,2.32428474]
["bitfinex","ETHUSD",1758512378441,0.13005866,4302.4,4302.1,0.014]
["bitfinex","ETHUSD",1758512378647,0.49941637,4302.4,4302.1,0.014]
["bitfinex","ETHUSD",1758512378940,0.49941637,4302.5,4302.3,2.32433503]
["bitfinex","ETHUSD",1758512379128,0.130077,4302.4,4302.1,0.014]
["bitfinex","ETHUSD",1758512379315,0.130077,4302.3,4302.1,0.014]
["bitfinex","ETHUSD",1758512379836,0.62949337,4302.4,4302.2,0.2453]
["bitfinex","ETHUSD",1758512380034,0.130077,4302.3,4302.1,2.33843777]
["bitfinex","ETHUSD",1758512380240,0.49941637,4302.4,4302.2,2.56966866]
["bitfinex","ETHUSD",1758512380420,0.13013384,4302.3,4302.2,2.32436866]
["bitfinex","ETHUSD",1758512381108,0.13013384,4302.3,4302.2,0.2453]
["bitfinex","ETHUSD",1758512381310,0.13013384,4302.3,4302.2,2.56969217]
["bitfinex","ETHUSD",1758512381509,0.13016462,4302.3,4302.2,2.56969217]
["bitfinex","ETHUSD",1758512383840,0.13016462,4302.3,4302.2,2.68569217]
["bitfinex","ETHUSD",1758512384358,0.13024729,4302.7,4302.2,0.53851314]
["bitfinex","ETHUSD",1758512384659,0.13024729,4302.6,4302.5,2.32419847]
["bitfinex","ETHUSD",1758512384860,0.13024729,4302.6,4302.1,0.014]
["bitfinex","ETHUSD",1758512385066,0.13024729,4302.5,4302.1,0.014]
["bitfinex","ETHUSD",1758512385365,0.13024729,4302.4,4302.2,2.56888622]
["bitfinex","ETHUSD",1758512385544,0.50000542,4302.8,4302.1,0.014]
["bitfinex","ETHUSD",1758512385721,0.63028634,4302.7,4302.3,0.2445]
["bitfinex","ETHUSD",1758512385925,0.63028634,4302.6,4302.1,0.014]
["bitfinex","ETHUSD",1758512386161,0.63028634,4302.5,4302.1,0.014]
["bitfinex","ETHUSD",1758512386321,0.13028092,4302.4,4302.1,0.014]
["bitfinex","ETHUSD",1758512386524,0.50000542,4302.7,4302.1,0.014]
["bitfinex","ETHUSD",1758512386759,0.63032491,4302.6,4302.1,0.014]
["bitfinex","ETHUSD",1758512386955,0.63032491,4302.5,4302.1,0.014]
["bitfinex","ETHUSD",1758512387263,0.63032491,4302.4,4302.1,0.014]
["bitfinex","ETHUSD",1758512387466,0.13031949,4302.3,4302.1,0.014]
["bitfinex","ETHUSD",1758512387628,0.13031949,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512388165,0.50000542,4302.5,4302.1,0.014]
["bitfinex","ETHUSD",1758512388467,0.63041233,4302.4,4302.1,0.014]
["bitfinex","ETHUSD",1758512388624,2.3240141,4302.9,4302.1,0.2585]
["bitfinex","ETHUSD",1758512388625,0.13040691,4302.3,4302.1,0.2585]
["bitfinex","ETHUSD",1758512388823,0.13040691,4302.2,4302.1,0.2585]
["bitfinex","ETHUSD",1758512391445,0.13040691,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512391831,0.13040691,4302.2,4302.1,0.2585]
["bitfinex","ETHUSD",1758512392329,0.63165517,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512392730,0.13040691,4302.2,4302.1,0.2585]
["bitfinex","ETHUSD",1758512393160,0.63165516,4302.2,4302.1,0.2585]
["bitfinex","ETHUSD",1758512393839,0.63165516,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512394149,0.63165516,4302.2,4302.1,0.13]
["bitfinex","ETHUSD",1758512398298,0.63165516,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512398596,2.95604733,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512398799,3.20174733,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512399595,2.95604733,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512400311,3.17381589,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512400866,3.17381682,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512401069,3.41951682,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512401667,3.17381682,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512402068,3.41951682,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512402668,0.84942465,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512403074,0.84942465,4302.2,4302.1,0.2585]
["bitfinex","ETHUSD",1758512403377,3.17381682,4302.2,4302.1,0.2585]
["bitfinex","ETHUSD",1758512403582,0.84942465,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512403777,0.84942465,4302.2,4302.1,0.2585]
["bitfinex","ETHUSD",1758512404005,0.50124825,4302.2,4302.1,0.2585]
["bitfinex","ETHUSD",1758512404209,0.63198128,4302.2,4302.1,0.2585]
["bitfinex","ETHUSD",1758512408395,0.63198128,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512408594,0.63198128,4302.2,4302.1,0.2585]
["bitfinex","ETHUSD",1758512409051,0.63198128,4302.2,4302.1,2.5829462]
["bitfinex","ETHUSD",1758512409494,0.63198128,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512409696,0.63198128,4302.2,4302.1,2.8284053]
["bitfinex","ETHUSD",1758512409945,0.001,4303.1,4302.4,2.32428412]
["bitfinex","ETHUSD",1758512409946,0.50182648,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1758512410231,0.63250312,4302.5,4302.4,2.56878412]
["bitfinex","ETHUSD",1758512410435,0.13067664,4302.5,4302.4,2.68478412]
["bitfinex","ETHUSD",1758512410729,0.13067664,4302.5,4302.4,3.21164449]
["bitfinex","ETHUSD",1758512412838,0.13067664,4302.5,4302.4,0.88736037]
["bitfinex","ETHUSD",1758512413050,0.13067664,4302.5,4302.4,3.21164449]
["bitfinex","ETHUSD",1758512418671,0.13067664,4302.5,4302.4,0.64286037]
["bitfinex","ETHUSD",1758512418875,0.13067664,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1758512419439,0.63209653,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1758512419664,2.32429669,4302.4,4302.1,0.13]
["bitfinex","ETHUSD",1758512419980,0.86609653,4302.3,4302.1,0.13]
["bitfinex","ETHUSD",1758512420163,0.63209653,4302.2,4302.1,0.13]
["bitfinex","ETHUSD",1758512420475,0.86609653,4302.2,4302.1,0.13]
["bitfinex","ETHUSD",1758512422772,0.63209653,4302.2,4302.1,0.13]
["bitfinex","ETHUSD",1758512427880,0.13067664,4302.2,4302.1,0.13]
["bitfinex","ETHUSD",1758512428079,0.63209653,4302.2,4302.1,0.13]
["bitfinex","ETHUSD",1758512428602,0.13067664,4302.2,4302.1,0.13]
["bitfinex","ETHUSD",1758512428801,0.13067664,4302.2,4302.1,2.70619066]
["bitfinex","ETHUSD",1758512430393,0.13067664,4302.2,4302.1,3.60026478]
["bitfinex","ETHUSD",1758512430687,0.13067664,4302.2,4302.1,2.70619066]
["bitfinex","ETHUSD",1758512431385,0.13067664,4302.2,4302.1,2.6829462]
["bitfinex","ETHUSD",1758512432596,0.13067664,4302.2,4302.1,4.039]
["bitfinex","ETHUSD",1758512433167,0.36467664,4302.2,4302.1,0.13]
["bitfinex","ETHUSD",1758512433518,0.6323847,4302.2,4302.1,0.13]
["bitfinex","ETHUSD",1758512433797,0.13067664,4302.2,4302.1,2.4544462]
["bitfinex","ETHUSD",1758512434391,0.13067664,4302.2,4302.1,0.13]
["bitfinex","ETHUSD",1758512435009,0.13067664,4302.2,4302.1,2.47769066]
["bitfinex","ETHUSD",1758512435313,0.13067664,4302.2,4302.1,3.57731449]
["bitfinex","ETHUSD",1758512435680,0.13067664,4302.2,4302.1,2.70619066]
["bitfinex","ETHUSD",1758512435887,0.12719001,4302.2,4302.1,2.70619066]
["bitfinex","ETHUSD",1758512436285,0.12719001,4302.2,4302.1,0.3585]
["bitfinex","ETHUSD",1758512436616,0.12719001,4302.2,4302.1,0.38174446]
["bitfinex","ETHUSD",1758512436817,0.86301867,4302.2,4302.1,0.13]
["bitfinex","ETHUSD",1758512437110,0.62901867,4302.2,4302.1,0.3585]
["bitfinex","ETHUSD",1758512437473,0.62901867,4302.2,4302.1,0.38174446]
["bitfinex","ETHUSD",1758512437808,0.62901867,4302.2,4302.1,0.3585]
["bitfinex","ETHUSD",1758512438306,0.62901867,4302.2,4302.1,2.70619066]
["bitfinex","ETHUSD",1758512439301,0.62901867,4302.2,4302.1,0.38174446]
["bitfinex","ETHUSD",1758512439472,0.62901867,4302.2,4302.1,0.3585]
["bitfinex","ETHUSD",1758512440105,0.62901867,4302.2,4302.1,0.38174446]
["bitfinex","ETHUSD",1758512440271,0.62901867,4302.2,4302.1,0.15324446]
["bitfinex","ETHUSD",1758512440597,0.62901867,4302.2,4302.1,4.28874446]
["bitfinex","ETHUSD",1758512441406,0.62901867,4302.2,4302.1,4.06024446]
["bitfinex","ETHUSD",1758512443323,0.62901867,4302.2,4302.1,4.28874446]
["bitfinex","ETHUSD",1758512443529,0.62901867,4302.2,4302.1,4.9500687]
["bitfinex","ETHUSD",1758512443729,0.62901867,4302.2,4302.1,4.92682424]
["bitfinex","ETHUSD",1758512444237,0.62901867,4302.2,4302.1,4.037]
["bitfinex","ETHUSD",1758512444933,0.62901867,4302.2,4302.1,4.036]
["bitfinex","ETHUSD",1758512446227,3.18601084,4302.2,4302.1,0.13]
["bitfinex","ETHUSD",1758512446428,3.40398166,4302.2,4302.1,0.13]
["bitfinex","ETHUSD",1758512446933,3.18601084,4302.2,4302.1,0.13]
["bitfinex","ETHUSD",1758512448247,0.62901867,4302.2,4302.1,0.13]
["bitfinex","ETHUSD",1758512449142,0.62901867,4302.2,4302.1,0.3677]
["bitfinex","ETHUSD",1758512449506,0.62901867,4302.2,4302.1,0.13]
["bitfinex","ETHUSD",1758512449926,0.84703766,4302.2,4302.1,0.13]
["bitfinex","ETHUSD",1758512451819,1.07963766,4302.2,4302.1,0.13]
["bitfinex","ETHUSD",1758512453042,3.18601084,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512453208,3.73804325,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512453413,0.86161867,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512453614,3.18601084,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512453823,0.86161867,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512454019,3.18601084,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512454734,0.86161867,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512456038,1.07957714,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512457039,3.40396931,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512457245,1.07957714,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512458515,0.62901867,4302.2,4302.1,0.014]
["bitfinex","ETHUSD",1758512458720,0.62901867,4302.2,4302.1,0.2517]
["bitfinex","ETHUSD",1758512459022,0.62901867,4302.2,4302.1,0.86937416]
["bitfinex","ETHUSD",1758512459244,0.62901867,4302.2,4302.1,3.19382036]
["bitfinex","ETHUSD",1758512461463,0.62901867,4302.2,4302.1,3.21706482]
["bitfinex","ETHUSD",1758512461818,0.63257633,4302.2,4302.1,3.19382036]
["bitfinex","ETHUSD",1758512461972,0.13074767,4302.2,4302.1,3.19382036]
["bitfinex","ETHUSD",1758512462127,0.13074767,4302.2,4302.1,7.09582036]
["bitfinex","ETHUSD",1758512462627,0.13074767,4302.2,4302.1,3.19382036]
["bitfinex","ETHUSD",1758512463590,0.13074767,4302.2,4302.1,3.21706482]
["bitfinex","ETHUSD",1758512463870,0.13074767,4302.2,4302.1,3.19382036]
["bitfinex","ETHUSD",1758512465973,0.63279524,4302.2,4302.1,2.95612036]
["bitfinex","ETHUSD",1758512466281,0.63279524,4302.2,4302.1,3.19382036]
["bitfinex","ETHUSD",1758512466576,0.13074767,4302.2,4302.1,3.19382036]
["bitfinex","ETHUSD",1758512467843,0.13174767,4302.2,4302.1,3.21706482]
["bitfinex","ETHUSD",1758512468448,0.001,4302.2,4302.1,3.21706482]
["bitfinex","ETHUSD",1758512468644,0.001,4302.2,4302.1,6.19382036]
["bitfinex","ETHUSD",1758512473253,0.001,4302.2,4302.1,6.66345611]
["bitfinex","ETHUSD",1758512474347,0.001,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1758512474587,0.001,4302.7,4302.6,6.71326077]
["bitfinex","ETHUSD",1758512474889,0.001,4302.7,4302.6,10.04031901]
["bitfinex","ETHUSD",1758512479885,0.001,4302.7,4302.6,6.13931901]
["bitfinex","ETHUSD",1758512480066,0.001,4302.7,4302.6,10.03931901]
["bitfinex","ETHUSD",1758512488506,0.001,4302.7,4302.6,6.13931901]
["bitfinex","ETHUSD",1758512488695,0.001,4302.7,4302.6,10.03931901]
["bitfinex","ETHUSD",1758512494012,0.001,4302.7,4302.6,9.80501901]
["bitfinex","ETHUSD",1758512494404,0.001,4302.7,4302.6,9.80401901]
["bitfinex","ETHUSD",1758512494603,0.2312,4302.7,4302.6,9.80401901]
["bitfinex","ETHUSD",1758512495496,0.001,4302.7,4302.6,9.80401901]
["bitfinex","ETHUSD",1758512495902,0.2232,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1758512496103,0.2232,4302.9,4302.8,7.63697675]
["bitfinex","ETHUSD",1758512497511,0.001,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1758512497709,0.13163538,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1758512497917,0.36183538,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1758512498210,0.36183538,4303.1,4303.0,6.22296002]
["bitfinex","ETHUSD",1758512498580,0.36183538,4303.1,4303.0,3.899]
["bitfinex","ETHUSD",1758512499009,0.36183538,4303.1,4302.5,2.011]
["bitfinex","ETHUSD",1758512499208,0.86304125,4303.0,4302.5,2.011]
["bitfinex","ETHUSD",1758512499412,0.63284125,4302.9,4302.6,3.899]
["bitfinex","ETHUSD",1758512499613,0.86304125,4302.8,4302.6,3.899]
["bitfinex","ETHUSD",1758512499927,0.86304125,4302.7,4302.5,3.899]
["bitfinex","ETHUSD",1758512500132,0.63284125,4302.6,4302.5,3.899]
["bitfinex","ETHUSD",1758512500439,0.36083538,4302.6,4302.5,3.899]
["bitfinex","ETHUSD",1758512500636,0.36083538,4302.6,4302.1,0.014]
["bitfinex","ETHUSD",1758512500791,0.63284125,4302.5,4302.2,3.899]
["bitfinex","ETHUSD",1758512501134,0.86304125,4302.4,4302.1,3.913]
["bitfinex","ETHUSD",1758512501328,0.13063538,4302.3,4302.1,3.913]
["bitfinex","ETHUSD",1758512501498,0.36083538,4302.2,4302.1,3.913]
["bitfinex","ETHUSD",1758512502401,0.36083538,4302.2,4302.1,6.2374462]
["bitfinex","ETHUSD",1758512503160,0.36083538,4302.2,4302.1,3.913]
["bitfinex","ETHUSD",1758512503358,0.2302,4302.2,4302.1,3.913]
["bitfinex","ETHUSD",1758512503569,0.36068578,4302.2,4302.1,3.913]
["bitfinex","ETHUSD",1758512504243,0.2302,4302.2,4302.1,3.913]
["bitfinex","ETHUSD",1758512506728,0.13037991,4302.4,4302.1,3.913]
["bitfinex","ETHUSD",1758512507031,0.2268,4302.3,4302.2,6.22439217]
["bitfinex","ETHUSD",1758512507651,0.2268,4302.3,4302.2,6.34039217]
["bitfinex","ETHUSD",1758512507838,0.2268,4302.3,4302.2,4.016]
["bitfinex","ETHUSD",1758512509821,0.001,4302.7,4302.2,6.34039217]
["bitfinex","ETHUSD",1758512510163,0.35712029,4302.6,4302.2,4.016]
["bitfinex","ETHUSD",1758512510386,0.13032029,4302.5,4302.2,0.116]
["bitfinex","ETHUSD",1758512510559,0.13032029,4302.4,4302.2,4.016]
["bitfinex","ETHUSD",1758512510772,0.2268,4302.3,4302.2,4.016]
["bitfinex","ETHUSD",1758512513166,0.13029862,4302.6,4302.2,4.016]
["bitfinex","ETHUSD",1758512513363,0.13029862,4302.5,4302.2,4.016]
["bitfinex","ETHUSD",1758512513580,0.001,4302.7,4302.3,0.2319]
["bitfinex","ETHUSD",1758512513781,0.13028838,4302.6,4302.3,0.2319]
["bitfinex","ETHUSD",1758512513956,0.13028838,4302.5,4302.3,2.55623814]
["bitfinex","ETHUSD",1758512514156,0.13028838,4302.6,4302.3,2.55623814]
["bitfinex","ETHUSD",1758512514355,0.13028838,4302.5,4302.3,2.55623814]
["bitfinex","ETHUSD",1758512514584,0.13028838,4302.6,4302.4,2.32428412]
["bitfinex","ETHUSD",1758512514742,0.13028838,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1758512514941,0.13028838,4302.6,4302.5,2.44023009]
["bitfinex","ETHUSD",1758512515577,0.13028838,4302.6,4302.5,2.67213009]
["bitfinex","ETHUSD",1758512517451,0.001,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1758512517655,0.13131172,4302.7,4302.6,6.45507607]
["bitfinex","ETHUSD",1758512517853,0.13131172,4302.7,4302.6,6.22317607]
["bitfinex","ETHUSD",1758512518898,0.001,4302.7,4302.6,6.22317607]
["bitfinex","ETHUSD",1758512520378,0.13136165,4302.7,4302.6,6.22317607]
["bitfinex","ETHUSD",1758512523178,0.13136165,4302.7,4302.6,3.899]
["bitfinex","ETHUSD",1758512524017,0.13136165,4302.7,4302.5,2.44022708]
["bitfinex","ETHUSD",1758512524018,0.13136165,4302.7,4302.5,0.116]
["bitfinex","ETHUSD",1758512524177,0.63256752,4302.6,4302.1,0.014]
["bitfinex","ETHUSD",1758512524392,0.85936752,4302.5,4302.1,4.029]
["bitfinex","ETHUSD",1758512524583,0.63256752,4302.4,4302.1,4.029]
["bitfinex","ETHUSD",1758512524820,0.35716165,4302.3,4302.1,4.029]
["bitfinex","ETHUSD",1758512525006,0.13036165,4302.2,4302.1,4.029]
["bitfinex","ETHUSD",1758512526419,0.13036165,4302.2,4302.1,6.3534462]
["bitfinex","ETHUSD",1758512526825,0.13036165,4302.2,4302.1,7.36033313]
["bitfinex","ETHUSD",1758512530909,0.001,4302.7,4302.5,2.32423009]
["bitfinex","ETHUSD",1758512531113,0.13074826,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1758512531319,0.13074826,4302.6,4302.5,6.47213009]
["bitfinex","ETHUSD",1758512531500,0.001,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1758512531700,0.13171394,4302.7,4302.6,3.45270669]
["bitfinex","ETHUSD",1758512532384,0.001,4302.7,4302.6,3.45270669]
["bitfinex","ETHUSD",1758512533190,0.001,4302.7,4302.6,3.47594845]
["bitfinex","ETHUSD",1758512534189,0.13165618,4302.7,4302.6,3.45270669]
["bitfinex","ETHUSD",1758512536238,0.13165618,4302.7,4302.6,3.20380669]
["bitfinex","ETHUSD",1758512536390,0.13165618,4302.7,4302.6,6.22217607]
["bitfinex","ETHUSD",1758512536809,0.13165618,4302.7,4302.6,6.56357607]
["bitfinex","ETHUSD",1758512538182,0.001,4302.7,4302.6,6.56357607]
["bitfinex","ETHUSD",1758512540689,0.001,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1758512540690,1e-08,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1758512540838,1e-08,4303.1,4303.0,9.78919944]
["bitfinex","ETHUSD",1758512541038,1e-08,4303.1,4303.0,9.99135984]
["bitfinex","ETHUSD",1758512541442,1e-08,4303.1,4303.0,10.08451818]
["bitfinex","ETHUSD",1758512544080,1e-08,4303.1,4303.0,6.18651818]
["bitfinex","ETHUSD",1758512544250,1e-08,4303.1,4303.0,10.08451818]
["bitfinex","ETHUSD",1758512544470,1e-08,4303.1,4303.0,6.18651818]
["bitfinex","ETHUSD",1758512544674,1e-08,4303.1,4303.0,9.76495984]
["bitfinex","ETHUSD",1758512547287,1e-08,4303.1,4303.0,9.99035984]
["bitfinex","ETHUSD",1758512550410,1e-08,4303.1,4303.0,9.76495984]
["bitfinex","ETHUSD",1758512550705,1e-08,4303.1,4303.0,6.88095984]
["bitfinex","ETHUSD",1758512552209,1e-08,4303.1,4303.0,2.43996002]
["bitfinex","ETHUSD",1758512552405,0.23940001,4303.1,4303.0,6.33596002]
["bitfinex","ETHUSD",1758512554297,0.23940001,4303.1,4303.0,4.012]
["bitfinex","ETHUSD",1758512554636,0.23940001,4303.1,4303.0,0.116]
["bitfinex","ETHUSD",1758512554933,0.23940001,4303.1,4303.0,4.012]
["bitfinex","ETHUSD",1758512555144,0.36968419,4303.1,4303.0,4.012]
["bitfinex","ETHUSD",1758512555350,0.36968419,4303.1,4303.0,3.896]
["bitfinex","ETHUSD",1758512557235,0.36968419,4303.1,4302.9,3.896]
["bitfinex","ETHUSD",1758512557437,0.36968418,4303.0,4302.9,3.896]
["bitfinex","ETHUSD",1758512561034,0.13028418,4303.0,4302.9,3.896]
["bitfinex","ETHUSD",1758512561638,0.13028418,4303.0,4302.9,6.46865417]
["bitfinex","ETHUSD",1758512561839,1e-08,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1758512562138,0.13042774,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1758512562842,0.13042774,4303.1,4302.9,3.896]
["bitfinex","ETHUSD",1758512563008,0.13042773,4303.0,4302.9,3.896]
["bitfinex","ETHUSD",1758512564216,0.13042773,4303.0,4302.9,6.22001403]
["bitfinex","ETHUSD",1758512564636,0.13042773,4303.0,4302.9,3.896]
["bitfinex","ETHUSD",1758512566114,0.13042773,4303.0,4302.9,6.22001403]
["bitfinex","ETHUSD",1758512568044,0.13042773,4303.0,4302.9,3.896]
["bitfinex","ETHUSD",1758512570612,0.13042773,4303.0,4302.9,6.22001403]
["bitfinex","ETHUSD",1758512571727,0.13042773,4303.0,4302.9,4.1331]
["bitfinex","ETHUSD",1758512571927,0.13042773,4303.0,4302.9,6.45711403]
["bitfinex","ETHUSD",1758512572263,0.13042773,4303.0,4302.9,4.1331]
["bitfinex","ETHUSD",1758512572451,0.13042773,4303.0,4302.9,6.45711403]
["bitfinex","ETHUSD",1758512572649,0.13042773,4303.0,4302.9,4.1331]
["bitfinex","ETHUSD",1758512572826,0.13042773,4303.0,4302.9,3.896]
["bitfinex","ETHUSD",1758512573967,2.32401403,4302.9,4302.8,0.12]
["bitfinex","ETHUSD",1758512574168,1.10704601,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512574461,0.13042773,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512574868,0.13042773,4302.9,4302.8,0.2411]
["bitfinex","ETHUSD",1758512575174,0.13042773,4302.9,4302.8,3.9]
["bitfinex","ETHUSD",1758512577637,0.13055864,4302.9,4302.8,3.9]
["bitfinex","ETHUSD",1758512577949,0.13055864,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512578756,0.34819578,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512579283,0.84976988,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512581091,0.84998153,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512581583,1.07948153,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512581780,3.40349556,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512582186,1.07948153,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512582559,3.40349556,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512582767,3.51451957,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512583066,1.42000554,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512583458,3.74401957,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512583859,1.42000554,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512584990,0.85005598,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512587061,3.40357001,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512587712,0.86180131,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512587858,1.07967185,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512588310,3.40368588,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512588468,1.07967185,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512588673,3.40368588,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512589564,1.07967185,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512590498,0.85017185,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512590687,1.09477185,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512592464,0.85017185,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512594325,0.63230131,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512594527,0.85016363,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512595915,0.63230131,4302.9,4302.8,2.71650872]
["bitfinex","ETHUSD",1758512596221,0.63228877,4302.9,4302.8,0.87366783]
["bitfinex","ETHUSD",1758512597031,0.63228877,4302.9,4302.8,3.19773587]
["bitfinex","ETHUSD",1758512597259,0.63228877,4302.9,4302.8,0.3692]
["bitfinex","ETHUSD",1758512597620,0.63228877,4302.9,4302.8,2.69326804]
["bitfinex","ETHUSD",1758512598147,0.63228877,4302.9,4302.8,0.3692]
["bitfinex","ETHUSD",1758512598716,0.63228877,4302.9,4302.8,2.69326804]
["bitfinex","ETHUSD",1758512599261,0.63228877,4302.9,4302.8,0.12]
["bitfinex","ETHUSD",1758512599423,1.07671165,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512599634,1.64610036,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512599834,1.42817748,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512600051,1.64611058,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512600234,1.64612426,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512603264,1.41962426,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512603941,1.41978225,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512604789,1.64628225,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512605566,1.41978225,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512606289,0.85039354,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758512609294,0.63238139,4302.9,4302.8,2.57726804]
["bitfinex","ETHUSD",1758512609462,0.63238139,4302.9,4302.8,2.69326804]
["bitfinex","ETHUSD",1758512610362,0.63307976,4302.9,4302.8,2.69326804]
["bitfinex","ETHUSD",1758512616128,0.13080729,4302.9,4302.8,2.69326804]
["bitfinex","ETHUSD",1758512616300,0.13080729,4302.9,4302.8,3.58481111]
["bitfinex","ETHUSD",1758512616501,0.13080729,4302.9,4302.8,3.33561111]
["bitfinex","ETHUSD",1758512616694,0.13080729,4302.9,4302.8,3.58481111]
["bitfinex","ETHUSD",1758512619247,0.13080729,4302.9,4302.8,7.47781111]
["bitfinex","ETHUSD",1758512624029,1e-08,4303.1,4302.8,7.47781111]
["bitfinex","ETHUSD",1758512624030,1e-08,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1758512624225,0.13065726,4303.1,4303.0,3.32737673]
["bitfinex","ETHUSD",1758512624464,1e-08,4303.1,4303.0,3.55333713]
["bitfinex","ETHUSD",1758512624660,1e-08,4303.1,4303.0,3.57657673]
["bitfinex","ETHUSD",1758512624862,1e-08,4303.1,4303.0,7.46957673]
["bitfinex","ETHUSD",1758512625062,1e-08,4303.1,4303.0,7.44633713]
["bitfinex","ETHUSD",1758512633574,1e-08,4303.1,4303.0,3.30813713]
["bitfinex","ETHUSD",1758512633785,1e-08,4303.1,4303.0,7.20013713]
["bitfinex","ETHUSD",1758512634148,1e-08,4303.1,4303.0,7.43563713]
["bitfinex","ETHUSD",1758512637563,1e-08,4303.1,4303.0,7.20013713]
["bitfinex","ETHUSD",1758512637792,1e-08,4303.1,4303.0,7.43563713]
["bitfinex","ETHUSD",1758512642186,1e-08,4303.1,4303.0,3.54363713]
["bitfinex","ETHUSD",1758512642403,1e-08,4303.1,4303.0,7.43463713]
["bitfinex","ETHUSD",1758512647399,1e-08,4303.1,4303.0,7.19913713]
["bitfinex","ETHUSD",1758512648301,0.1307116,4303.1,4303.0,7.19913713]
["bitfinex","ETHUSD",1758512649033,1e-08,4303.1,4303.0,7.19913713]
["bitfinex","ETHUSD",1758512649199,1e-08,4303.1,4303.0,7.43463713]
["bitfinex","ETHUSD",1758512651564,1e-08,4303.1,4303.0,7.52780718]
["bitfinex","ETHUSD",1758512655171,0.13083667,4303.1,4303.0,3.40130718]
["bitfinex","ETHUSD",1758512655330,0.8782194,4303.1,4303.0,6.21796002]
["bitfinex","ETHUSD",1758512657161,0.37573667,4303.1,4303.0,6.21796002]
["bitfinex","ETHUSD",1758512657589,0.37573667,4303.1,4303.0,2.32796002]
["bitfinex","ETHUSD",1758512657746,0.37573667,4303.1,4303.0,6.21796002]
["bitfinex","ETHUSD",1758512657947,0.87800257,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1758512658169,0.87800257,4303.1,4303.0,3.894]
["bitfinex","ETHUSD",1758512658593,0.87800257,4303.1,4303.0,6.21796002]
["bitfinex","ETHUSD",1758512660091,0.63310257,4303.1,4303.0,6.21796002]
["bitfinex","ETHUSD",1758512660582,0.13083667,4303.1,4303.0,6.21796002]
["bitfinex","ETHUSD",1758512661159,0.37573667,4303.1,4303.0,6.21796002]
["bitfinex","ETHUSD",1758512663172,0.13083667,4303.1,4303.0,6.21796002]
["bitfinex","ETHUSD",1758512664456,0.13083667,4303.1,4303.0,6.44616002]
["bitfinex","ETHUSD",1758512664675,1e-08,4303.1,4303.0,7.5362818]
["bitfinex","ETHUSD",1758512665675,1e-08,4303.1,4303.0,7.6522818]
["bitfinex","ETHUSD",1758512668510,1e-08,4303.1,4303.0,7.74545033]
["bitfinex","ETHUSD",1758512669904,1e-08,4303.1,4303.0,2.53712855]
["bitfinex","ETHUSD",1758512670073,1e-08,4303.1,4303.0,6.21796002]
["bitfinex","ETHUSD",1758512671274,0.13067894,4303.1,4303.0,6.21796002]
["bitfinex","ETHUSD",1758512671498,1e-08,4303.1,4303.0,6.21796002]
["bitfinex","ETHUSD",1758512672274,1e-08,4303.1,4303.0,6.44616002]
["bitfinex","ETHUSD",1758512672494,1e-08,4303.1,4303.0,3.6346818]
["bitfinex","ETHUSD",1758512672695,1e-08,4303.1,4303.0,7.5469214]
["bitfinex","ETHUSD",1758512672895,1e-08,4303.1,4303.0,7.5236818]
["bitfinex","ETHUSD",1758512678041,1e-08,4303.1,4303.0,7.2954818]
["bitfinex","ETHUSD",1758512678229,1e-08,4303.1,4303.0,6.21696002]
["bitfinex","ETHUSD",1758512679429,0.13068194,4303.1,4303.0,6.21696002]
["bitfinex","ETHUSD",1758512680043,0.13068194,4303.1,4303.0,6.33296002]
["bitfinex","ETHUSD",1758512680243,1e-08,4303.1,4303.0,6.33296002]
["bitfinex","ETHUSD",1758512680444,0.13068203,4303.1,4303.0,6.33296002]
["bitfinex","ETHUSD",1758512681442,0.13068436,4303.1,4303.0,6.33296002]
["bitfinex","ETHUSD",1758512683693,0.13068436,4303.1,4303.0,4.009]
["bitfinex","ETHUSD",1758512683957,0.37558436,4303.1,4303.0,4.009]
["bitfinex","ETHUSD",1758512684108,0.37558436,4303.1,4303.0,6.33296002]
["bitfinex","ETHUSD",1758512687131,0.13070377,4303.1,4303.0,6.33296002]
["bitfinex","ETHUSD",1758512687728,0.13070377,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1758512687729,2.45460979,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1758512687929,3.41892703,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1758512688147,1.09502101,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1758512689142,1.09502055,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1758512689350,0.63266865,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1758512689649,0.63266865,4303.1,4303.0,0.2374]
["bitfinex","ETHUSD",1758512689850,0.63266865,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1758512692114,0.87716865,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1758512697759,0.87716865,4303.1,4303.0,0.12]
["bitfinex","ETHUSD",1758512698080,0.63266865,4303.1,4303.0,0.12]
["bitfinex","ETHUSD",1758512699452,0.87716865,4303.1,4303.0,0.12]
["bitfinex","ETHUSD",1758512700257,0.63266865,4303.1,4303.0,2.44396002]
["bitfinex","ETHUSD",1758512700459,0.63266865,4303.1,4303.0,2.67736002]
["bitfinex","ETHUSD",1758512701070,0.13070331,4303.1,4303.0,6.56536002]
["bitfinex","ETHUSD",1758512701837,0.63232865,4303.1,4303.0,0.12]
["bitfinex","ETHUSD",1758512702069,1.46969182,4303.1,4303.0,0.12]
["bitfinex","ETHUSD",1758512703086,0.87682865,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1758512704774,0.63232865,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1758512705348,0.87682865,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1758512706285,0.63232865,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1758512707660,0.12,4304.0,4303.0,0.004]
["bitfinex","ETHUSD",1758512707867,2.08919565,4305.5,4305.0,2.32288037]
["bitfinex","ETHUSD",1758512708167,0.001,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1758512708383,0.001,4306.1,4305.6,2.32255667]
["bitfinex","ETHUSD",1758512708558,0.001,4306.1,4305.6,4.30356541]
["bitfinex","ETHUSD",1758512708763,0.001,4306.1,4305.6,4.53696541]
["bitfinex","ETHUSD",1758512708975,0.001,4306.1,4305.6,5.63063319]
["bitfinex","ETHUSD",1758512709194,0.001,4306.1,4305.6,4.65762306]
["bitfinex","ETHUSD",1758512709398,0.001,4306.1,4305.6,4.44162445]
["bitfinex","ETHUSD",1758512709967,0.001,4306.1,4305.6,3.64962445]
["bitfinex","ETHUSD",1758512710302,0.001,4306.1,4305.6,6.53995667]
["bitfinex","ETHUSD",1758512710711,0.001,4306.1,4305.6,2.32255667]
["bitfinex","ETHUSD",1758512710861,0.001,4306.1,4305.6,6.30655667]
["bitfinex","ETHUSD",1758512711057,0.001,4306.1,4305.6,2.56485667]
["bitfinex","ETHUSD",1758512711490,0.001,4306.1,4305.6,6.54785667]
["bitfinex","ETHUSD",1758512711693,0.001,4306.1,4305.6,7.44421357]
["bitfinex","ETHUSD",1758512712089,0.001,4306.1,4305.6,3.21891357]
["bitfinex","ETHUSD",1758512712293,0.001,4306.1,4305.6,7.44421357]
["bitfinex","ETHUSD",1758512712695,0.001,4306.1,4305.6,3.46121357]
["bitfinex","ETHUSD",1758512712906,0.001,4306.1,4305.6,7.19991357]
["bitfinex","ETHUSD",1758512713201,0.001,4306.1,4305.6,7.44221357]
["bitfinex","ETHUSD",1758512714402,4.73609153,4305.7,4305.0,0.46458441]
["bitfinex","ETHUSD",1758512714593,0.2346,4305.6,4305.3,2.32271818]
["bitfinex","ETHUSD",1758512714822,4.50149153,4305.7,4305.2,2.3227692]
["bitfinex","ETHUSD",1758512715026,0.2464,4305.5,4305.0,0.46458441]
["bitfinex","ETHUSD",1758512715192,0.2464,4305.4,4305.1,3.983]
["bitfinex","ETHUSD",1758512715708,0.2464,4305.3,4305.1,3.983]
["bitfinex","ETHUSD",1758512715907,4.50149153,4305.7,4305.1,3.983]
["bitfinex","ETHUSD",1758512716112,0.2464,4305.3,4305.1,6.30582282]
["bitfinex","ETHUSD",1758512716685,0.2464,4305.3,4305.1,3.983]
["bitfinex","ETHUSD",1758512716885,0.2464,4305.3,4305.2,3.982]
["bitfinex","ETHUSD",1758512717113,0.2464,4305.6,4305.2,3.982]
["bitfinex","ETHUSD",1758512717425,0.2464,4305.5,4305.3,2.32271615]
["bitfinex","ETHUSD",1758512718004,0.2464,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1758512723450,0.2464,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1758512723650,0.001,4305.7,4305.4,2.43866456]
["bitfinex","ETHUSD",1758512724338,0.2464,4305.6,4305.4,2.43866456]
["bitfinex","ETHUSD",1758512724538,0.2464,4305.6,4305.4,0.116]
["bitfinex","ETHUSD",1758512725053,0.2464,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1758512728994,0.2464,4305.5,4305.3,3.97]
["bitfinex","ETHUSD",1758512728995,0.2464,4305.5,4305.3,3.967]
["bitfinex","ETHUSD",1758512729173,0.2464,4305.4,4305.3,3.967]
["bitfinex","ETHUSD",1758512729701,0.001,4305.7,4305.3,3.967]
["bitfinex","ETHUSD",1758512729871,2.32266456,4305.4,4305.3,3.967]
["bitfinex","ETHUSD",1758512730078,5.32266456,4305.4,4304.3,2.32324563]
["bitfinex","ETHUSD",1758512730261,3.0,4305.2,4304.3,2.32321599]
["bitfinex","ETHUSD",1758512730460,0.2464,4305.1,4304.4,3.966]
["bitfinex","ETHUSD",1758512730682,3.0,4305.2,4304.5,3.966]
["bitfinex","ETHUSD",1758512730882,0.2464,4305.0,4303.9,2.258]
["bitfinex","ETHUSD",1758512731195,0.2464,4304.9,4304.0,6.28942007]
["bitfinex","ETHUSD",1758512731503,0.2464,4304.8,4304.0,6.53840585]
["bitfinex","ETHUSD",1758512731667,0.2464,4304.8,4304.1,0.249]
["bitfinex","ETHUSD",1758512732059,0.2464,4304.8,4304.1,2.57236098]
["bitfinex","ETHUSD",1758512732260,0.2464,4304.8,4304.1,0.249]
["bitfinex","ETHUSD",1758512732460,0.2464,4304.8,4304.1,3.24225936]
["bitfinex","ETHUSD",1758512732794,0.2464,4304.8,4304.1,0.91894295]
["bitfinex","ETHUSD",1758512733101,0.2464,4304.8,4304.2,2.32329088]
["bitfinex","ETHUSD",1758512733295,0.2464,4304.8,4304.1,0.91894295]
["bitfinex","ETHUSD",1758512733296,0.2464,4304.8,4304.3,6.28925054]
["bitfinex","ETHUSD",1758512733472,0.2464,4304.8,4304.3,6.53825054]
["bitfinex","ETHUSD",1758512733976,0.2464,4305.1,4304.4,2.57220028]
["bitfinex","ETHUSD",1758512734361,2.56923217,4305.1,4304.4,0.249]
["bitfinex","ETHUSD",1758512734561,3.55934087,4305.1,4304.4,0.249]
["bitfinex","ETHUSD",1758512735297,0.13002847,4305.0,4304.4,0.249]
["bitfinex","ETHUSD",1758512735501,0.2464,4304.9,4304.4,0.249]
["bitfinex","ETHUSD",1758512735700,0.2464,4304.8,4304.4,0.249]
["bitfinex","ETHUSD",1758512735898,0.2464,4304.8,4304.4,2.57219896]
["bitfinex","ETHUSD",1758512736099,0.37642847,4305.0,4304.4,2.57219896]
["bitfinex","ETHUSD",1758512736261,0.34691512,4305.0,4304.5,3.962]
["bitfinex","ETHUSD",1758512736463,0.2464,4304.9,4304.5,3.962]
["bitfinex","ETHUSD",1758512736662,0.2464,4304.8,4304.5,3.962]
["bitfinex","ETHUSD",1758512736863,0.13002847,4304.9,4304.5,3.962]
["bitfinex","ETHUSD",1758512737063,0.37642847,4304.9,4304.5,3.962]
["bitfinex","ETHUSD",1758512737264,0.37642847,4304.9,4304.5,4.211]
["bitfinex","ETHUSD",1758512737459,0.13002847,4304.8,4304.5,4.211]
["bitfinex","ETHUSD",1758512737875,0.2464,4304.9,4304.5,4.211]
["bitfinex","ETHUSD",1758512738083,0.37642847,4304.9,4304.5,4.211]
["bitfinex","ETHUSD",1758512738294,0.13002847,4304.8,4304.5,4.211]
["bitfinex","ETHUSD",1758512738499,0.2464,4304.9,4304.5,4.211]
["bitfinex","ETHUSD",1758512738710,0.37642847,4304.9,4304.5,4.211]
["bitfinex","ETHUSD",1758512738867,0.59352119,4304.9,4304.5,4.211]
["bitfinex","ETHUSD",1758512739070,0.13002847,4304.8,4304.5,4.211]
["bitfinex","ETHUSD",1758512739983,0.13002847,4304.8,4304.5,4.327]
["bitfinex","ETHUSD",1758512740193,0.13002847,4304.8,4304.5,4.324]
["bitfinex","ETHUSD",1758512740705,0.34712844,4304.8,4304.5,4.324]
["bitfinex","ETHUSD",1758512740909,0.13002847,4304.8,4304.5,4.324]
["bitfinex","ETHUSD",1758512741224,3.001,4305.6,4304.6,0.365]
["bitfinex","ETHUSD",1758512741393,0.34758601,4305.5,4304.7,0.249]
["bitfinex","ETHUSD",1758512741587,0.001,4305.6,4304.7,0.249]
["bitfinex","ETHUSD",1758512741588,0.13034475,4305.4,4304.8,3.98122988]
["bitfinex","ETHUSD",1758512741782,0.13034475,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1758512741983,0.001,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1758512742183,0.001,4305.6,4305.5,3.13783671]
["bitfinex","ETHUSD",1758512742380,0.001,4305.6,4305.5,7.34983671]
["bitfinex","ETHUSD",1758512742583,0.001,4305.6,4305.5,7.32661061]
["bitfinex","ETHUSD",1758512742784,0.001,4305.6,4305.5,8.49253813]
["bitfinex","ETHUSD",1758512743020,0.001,4305.6,4305.5,11.49253813]
["bitfinex","ETHUSD",1758512746217,0.001,4305.7,4305.5,11.49253813]
["bitfinex","ETHUSD",1758512746218,0.01,4306.9,4306.1,2.32228698]
["bitfinex","ETHUSD",1758512746407,0.01,4306.9,4306.1,9.28228698]
["bitfinex","ETHUSD",1758512746609,0.01,4306.9,4306.1,9.52238698]
["bitfinex","ETHUSD",1758512746791,0.01,4306.9,4306.1,10.70686249]
["bitfinex","ETHUSD",1758512750329,0.2465,4306.7,4306.1,10.70286249]
["bitfinex","ETHUSD",1758512750500,0.2465,4306.7,4306.1,10.46276249]
["bitfinex","ETHUSD",1758512750827,0.2465,4306.7,4306.1,10.70286249]
["bitfinex","ETHUSD",1758512752001,0.2465,4306.7,4306.1,11.15918237]
["bitfinex","ETHUSD",1758512752200,0.2465,4306.7,4306.1,11.27518237]
["bitfinex","ETHUSD",1758512752801,0.2465,4306.7,4306.1,7.31918237]
["bitfinex","ETHUSD",1758512753147,0.2465,4306.7,4306.1,11.27718237]
["bitfinex","ETHUSD",1758512753596,0.001,4306.7,4306.1,11.03708237]
["bitfinex","ETHUSD",1758512753799,0.2475,4306.2,4306.1,0.46031988]
["bitfinex","ETHUSD",1758512754015,0.2475,4306.2,4306.1,4.41331988]
["bitfinex","ETHUSD",1758512754210,0.2475,4306.2,4306.1,4.41431988]
["bitfinex","ETHUSD",1758512754410,0.001,4306.2,4306.1,6.73660686]
["bitfinex","ETHUSD",1758512755139,0.001,4306.2,4306.1,6.28028698]
["bitfinex","ETHUSD",1758512756022,0.001,4306.2,4306.1,7.3806541]
["bitfinex","ETHUSD",1758512757756,0.001,4306.2,4306.1,11.1726541]
["bitfinex","ETHUSD",1758512760161,0.001,4306.2,4306.1,7.2186541]
["bitfinex","ETHUSD",1758512760361,0.001,4306.2,4306.1,11.1716541]
["bitfinex","ETHUSD",1758512761748,0.001,4306.2,4306.1,11.63680838]
["bitfinex","ETHUSD",1758512762246,0.001,4306.2,4306.1,11.39570838]
["bitfinex","ETHUSD",1758512762452,0.001,4306.2,4306.1,7.68380838]
["bitfinex","ETHUSD",1758512762651,0.001,4306.2,4306.1,11.63480838]
["bitfinex","ETHUSD",1758512763456,0.001,4306.2,4306.1,6.65170838]
["bitfinex","ETHUSD",1758512763796,0.001,4306.2,4306.1,11.74980838]
["bitfinex","ETHUSD",1758512769781,0.001,4306.7,4306.6,3.11401736]
["bitfinex","ETHUSD",1758512769982,0.001,4306.7,4306.6,12.63684862]
["bitfinex","ETHUSD",1758512770179,0.2465,4307.5,4307.0,2.32180171]
["bitfinex","ETHUSD",1758512770401,0.001,4308.8,4307.0,10.08401972]
["bitfinex","ETHUSD",1758512770730,1e-08,4308.0,4307.9,3.11331665]
["bitfinex","ETHUSD",1758512770912,1e-08,4308.0,4307.9,12.61378788]
["bitfinex","ETHUSD",1758512771534,1e-08,4308.0,4307.9,12.83918788]
["bitfinex","ETHUSD",1758512772139,1e-08,4308.0,4307.9,8.89018788]
["bitfinex","ETHUSD",1758512772304,1e-08,4308.0,4307.9,12.84118788]
["bitfinex","ETHUSD",1758512772633,1e-08,4308.0,4307.9,8.66478788]
["bitfinex","ETHUSD",1758512772805,1e-08,4308.0,4307.9,12.84118788]
["bitfinex","ETHUSD",1758512776034,1e-08,4308.0,4307.9,8.89018788]
["bitfinex","ETHUSD",1758512776234,1e-08,4308.0,4307.9,12.83718788]
["bitfinex","ETHUSD",1758512777949,1e-08,4308.0,4307.9,8.89018788]
["bitfinex","ETHUSD",1758512778258,1e-08,4308.0,4307.9,12.61278788]
["bitfinex","ETHUSD",1758512778771,1e-08,4308.0,4307.9,12.84708788]
["bitfinex","ETHUSD",1758512780870,1e-08,4308.0,4307.9,9.01508788]
["bitfinex","ETHUSD",1758512781056,1e-08,4308.0,4307.9,12.96208788]
["bitfinex","ETHUSD",1758512781263,1e-08,4308.0,4307.9,12.72778788]
["bitfinex","ETHUSD",1758512781564,0.001,4308.8,4308.4,0.792]
["bitfinex","ETHUSD",1758512781768,0.001,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1758512781938,0.001,4308.8,4308.7,12.05560693]
["bitfinex","ETHUSD",1758512783642,0.2319,4308.8,4308.7,12.05560693]
["bitfinex","ETHUSD",1758512784138,0.2319,4308.8,4308.7,8.10960693]
["bitfinex","ETHUSD",1758512784343,0.2319,4308.8,4308.7,12.05660693]
["bitfinex","ETHUSD",1758512786757,0.001,4308.8,4308.7,12.05660693]
["bitfinex","ETHUSD",1758512788100,1e-08,4308.9,4308.8,6.11283178]
["bitfinex","ETHUSD",1758512788302,1e-08,4308.9,4308.8,7.55058871]
["bitfinex","ETHUSD",1758512789475,1e-08,4308.9,4308.8,7.78488871]
["bitfinex","ETHUSD",1758512790404,1e-08,4308.9,4308.8,7.55058871]
["bitfinex","ETHUSD",1758512791091,1e-08,4308.9,4308.8,7.78488871]
["bitfinex","ETHUSD",1758512792100,1e-08,4308.9,4308.8,7.90088871]
["bitfinex","ETHUSD",1758512795892,0.00712273,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1758512796088,0.00712273,4309.9,4309.8,6.25529328]
["bitfinex","ETHUSD",1758512796518,0.23802273,4309.9,4309.8,6.25529328]
["bitfinex","ETHUSD",1758512797120,0.23802273,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1758512797320,0.23802273,4309.9,4309.8,6.25629328]
["bitfinex","ETHUSD",1758512798319,0.23802273,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1758512798515,0.23802273,4309.9,4309.8,6.25529328]
["bitfinex","ETHUSD",1758512798897,0.23802273,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1758512799200,0.23802273,4309.9,4309.8,6.25529328]
["bitfinex","ETHUSD",1758512800445,0.36848532,4309.9,4309.8,6.25529328]
["bitfinex","ETHUSD",1758512801343,0.36848425,4309.9,4309.8,6.25529328]
["bitfinex","ETHUSD",1758512801531,0.36848425,4309.9,4309.8,6.25229328]
["bitfinex","ETHUSD",1758512802451,0.23802273,4309.9,4309.8,6.25229328]
["bitfinex","ETHUSD",1758512802746,0.00712273,4309.9,4309.8,6.25229328]
["bitfinex","ETHUSD",1758512805652,0.00712273,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1758512805826,0.3662001,4309.9,4309.8,6.36729328]
["bitfinex","ETHUSD",1758512806347,0.3662001,4309.9,4309.8,2.43629328]
["bitfinex","ETHUSD",1758512806518,0.3672001,4309.9,4309.8,2.43629328]
["bitfinex","ETHUSD",1758512807049,0.3672001,4309.9,4309.8,6.36629328]
["bitfinex","ETHUSD",1758512807715,0.3672001,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1758512807927,0.3672001,4309.9,4309.8,6.36529328]
["bitfinex","ETHUSD",1758512808132,0.3672001,4309.9,4309.8,2.43629328]
["bitfinex","ETHUSD",1758512808358,0.3672001,4309.9,4309.8,6.36529328]
["bitfinex","ETHUSD",1758512810145,0.00812273,4309.9,4309.8,6.24929328]
["bitfinex","ETHUSD",1758512811158,0.00812273,4309.9,4309.8,6.91896574]
["bitfinex","ETHUSD",1758512811530,0.00812273,4309.9,4309.8,6.67066574]
["bitfinex","ETHUSD",1758512812644,0.00812273,4309.9,4309.8,6.66966574]
["bitfinex","ETHUSD",1758512814560,1e-08,4309.9,4309.8,7.46166574]
["bitfinex","ETHUSD",1758512814869,1e-08,4309.9,4309.8,6.67266574]
["bitfinex","ETHUSD",1758512815169,1e-08,4309.9,4309.8,6.92096574]
["bitfinex","ETHUSD",1758512816276,1e-08,4309.9,4309.8,7.71296574]
["bitfinex","ETHUSD",1758512816651,1e-08,4309.9,4309.8,10.71296574]
["bitfinex","ETHUSD",1758512819545,1e-08,4309.9,4309.8,6.78196574]
["bitfinex","ETHUSD",1758512819745,1e-08,4309.9,4309.8,10.71096574]
["bitfinex","ETHUSD",1758512820166,1e-08,4309.9,4309.8,10.82696574]
["bitfinex","ETHUSD",1758512820585,1e-08,4309.9,4309.8,10.57866574]
["bitfinex","ETHUSD",1758512820882,1e-08,4309.9,4309.8,6.64966574]
["bitfinex","ETHUSD",1758512821179,1e-08,4309.9,4309.8,10.57766574]
["bitfinex","ETHUSD",1758512821380,1e-08,4309.9,4309.8,10.57866574]
["bitfinex","ETHUSD",1758512823382,1e-08,4309.9,4309.8,9.78666574]
["bitfinex","ETHUSD",1758512824594,1e-08,4309.9,4309.8,9.79066574]
["bitfinex","ETHUSD",1758512828709,1e-08,4309.9,4309.8,5.86166574]
["bitfinex","ETHUSD",1758512829008,1e-08,4309.9,4309.8,9.78466574]
["bitfinex","ETHUSD",1758512830387,1e-08,4309.9,4309.8,5.86166574]
["bitfinex","ETHUSD",1758512830621,1e-08,4309.9,4309.8,9.78466574]
["bitfinex","ETHUSD",1758512832735,1e-08,4309.9,4309.8,2.86166574]
["bitfinex","ETHUSD",1758512832940,0.23580001,4309.9,4309.8,6.36029328]
["bitfinex","ETHUSD",1758512833506,1e-08,4309.9,4309.8,6.36029328]
["bitfinex","ETHUSD",1758512836113,1e-08,4309.9,4309.8,2.44029328]
["bitfinex","ETHUSD",1758512836416,1e-08,4309.9,4309.8,6.35829328]
["bitfinex","ETHUSD",1758512845259,1e-08,4309.9,4309.8,7.56518436]
["bitfinex","ETHUSD",1758512846863,1e-08,4309.9,4309.8,8.35718436]
["bitfinex","ETHUSD",1758512850218,1e-08,4309.9,4309.8,11.35718436]
["bitfinex","ETHUSD",1758512851472,1e-08,4309.9,4309.8,7.43918436]
["bitfinex","ETHUSD",1758512851900,1e-08,4309.9,4309.8,11.35118436]
["bitfinex","ETHUSD",1758512853009,1e-08,4309.9,4309.8,11.23418436]
["bitfinex","ETHUSD",1758512854940,1e-08,4309.9,4309.8,7.32318436]
["bitfinex","ETHUSD",1758512855238,1e-08,4309.9,4309.8,7.09338436]
["bitfinex","ETHUSD",1758512855393,1e-08,4309.9,4309.8,11.00338436]
["bitfinex","ETHUSD",1758512855801,1e-08,4309.9,4309.8,6.30138436]
["bitfinex","ETHUSD",1758512856005,1e-08,4309.9,4309.8,10.44118436]
["bitfinex","ETHUSD",1758512856201,1e-08,4309.9,4309.8,11.00338436]
["bitfinex","ETHUSD",1758512858516,1e-08,4309.9,4309.8,11.23318436]
["bitfinex","ETHUSD",1758512863033,1e-08,4309.9,4309.8,11.11938436]
["bitfinex","ETHUSD",1758512864899,1e-08,4309.9,4309.8,11.11638436]
["bitfinex","ETHUSD",1758512865409,1e-08,4309.9,4309.8,11.11538436]
["bitfinex","ETHUSD",1758512867834,1e-08,4309.9,4309.8,3.41738436]
["bitfinex","ETHUSD",1758512868153,1e-08,4309.9,4309.8,8.35229328]
["bitfinex","ETHUSD",1758512871340,0.10138722,4310.6,4310.4,2.31993704]
["bitfinex","ETHUSD",1758512871549,4.48391323,4310.7,4310.5,3.905]
["bitfinex","ETHUSD",1758512871724,4.48391323,4310.7,4310.6,3.904]
["bitfinex","ETHUSD",1758512871926,4.70122655,4310.7,4310.6,3.904]
["bitfinex","ETHUSD",1758512872158,5.17244921,4310.7,4310.6,3.904]
["bitfinex","ETHUSD",1758512872566,0.68853598,4310.7,4310.6,3.904]
["bitfinex","ETHUSD",1758512872747,0.21731332,4310.7,4310.6,3.904]
["bitfinex","ETHUSD",1758512873665,0.21730774,4310.7,4310.6,3.904]
["bitfinex","ETHUSD",1758512875889,0.21730774,4310.7,4310.3,2.31999678]
["bitfinex","ETHUSD",1758512876187,0.21730774,4310.7,4310.4,3.904]
["bitfinex","ETHUSD",1758512876479,0.21830774,4310.7,4310.4,3.904]
["bitfinex","ETHUSD",1758512876683,0.4713221,4310.6,4310.4,3.904]
["bitfinex","ETHUSD",1758512879459,0.001,4310.7,4310.4,6.22396219]
["bitfinex","ETHUSD",1758512879857,0.001,4310.7,4310.5,2.31990482]
["bitfinex","ETHUSD",1758512880057,0.001,4310.7,4310.6,3.904]
["bitfinex","ETHUSD",1758512883232,0.13137939,4310.7,4310.6,3.904]
["bitfinex","ETHUSD",1758512883377,0.34868215,4310.7,4310.6,3.904]
["bitfinex","ETHUSD",1758512883574,0.83304657,4310.7,4310.6,3.904]
["bitfinex","ETHUSD",1758512884077,0.61573893,4310.7,4310.6,3.904]
["bitfinex","ETHUSD",1758512884327,0.83304214,4310.7,4310.6,3.904]
["bitfinex","ETHUSD",1758512884505,1.33377833,4310.7,4310.6,3.904]
["bitfinex","ETHUSD",1758512884809,1.33377742,4310.7,4310.6,3.904]
["bitfinex","ETHUSD",1758512885187,0.83304214,4310.7,4310.6,3.904]
["bitfinex","ETHUSD",1758512885516,6.65359873,4310.7,4310.5,0.116]
["bitfinex","ETHUSD",1758512885731,2.32007628,4310.3,4310.0,0.116]
["bitfinex","ETHUSD",1758512885879,7.48391323,4310.1,4309.8,0.004]
["bitfinex","ETHUSD",1758512886078,3.84852894,4310.0,4309.8,0.12]
["bitfinex","ETHUSD",1758512886381,0.3476826,4309.9,4309.8,0.12]
["bitfinex","ETHUSD",1758512886572,5.62878828,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758512886802,9.61399416,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758512887995,11.93404149,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758512889290,9.72980205,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758512889618,13.63380205,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758512890215,4.23151481,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758512890418,3.13030893,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758512890624,0.13030893,4309.9,4309.8,2.32429328]
["bitfinex","ETHUSD",1758512890828,0.13030893,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1758512891032,0.13030893,4310.2,4310.0,2.43618561]
["bitfinex","ETHUSD",1758512891328,0.13030893,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1758512891520,0.13030893,4310.2,4310.0,2.43617429]
["bitfinex","ETHUSD",1758512891849,0.13030893,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1758512892138,0.13030893,4310.4,4310.1,2.32013178]
["bitfinex","ETHUSD",1758512892492,0.13030893,4310.4,4310.0,2.4361754]
["bitfinex","ETHUSD",1758512892893,0.13030893,4310.4,4310.0,0.116]
["bitfinex","ETHUSD",1758512893225,0.13030893,4310.4,4310.0,2.43617629]
["bitfinex","ETHUSD",1758512893590,0.13030893,4310.4,4310.1,2.32011981]
["bitfinex","ETHUSD",1758512893793,0.13030893,4310.4,4310.0,2.43617283]
["bitfinex","ETHUSD",1758512894094,0.13030893,4310.4,4310.1,2.32013094]
["bitfinex","ETHUSD",1758512894293,0.13030893,4310.3,4310.1,2.32013094]
["bitfinex","ETHUSD",1758512894532,0.13030893,4310.4,4310.1,2.32013094]
["bitfinex","ETHUSD",1758512894728,0.13030893,4310.3,4310.1,2.32013094]
["bitfinex","ETHUSD",1758512894931,0.13030893,4310.4,4310.0,2.43617992]
["bitfinex","ETHUSD",1758512895099,0.13030893,4310.3,4310.0,2.43617992]
["bitfinex","ETHUSD",1758512895299,0.13030893,4310.4,4310.0,2.43617992]
["bitfinex","ETHUSD",1758512895497,0.13030893,4310.3,4310.0,2.43617992]
["bitfinex","ETHUSD",1758512895716,0.13024016,4310.4,4310.1,2.32012714]
["bitfinex","ETHUSD",1758512895920,0.13024016,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1758512896096,0.13024016,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1758512896927,8.41134584,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1758512897134,3.0,4310.3,4309.8,3.908]
["bitfinex","ETHUSD",1758512897429,0.13024016,4310.2,4310.0,0.116]
["bitfinex","ETHUSD",1758512897594,0.13024016,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1758512906399,0.63067955,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1758512908945,0.13024016,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1758512909678,0.13037196,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1758512910582,0.60030904,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1758512910757,0.8175675,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1758512911145,4.7215675,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1758512911345,5.22200689,4310.1,4309.8,0.004]
["bitfinex","ETHUSD",1758512911577,0.74681135,4310.0,4309.8,0.004]
["bitfinex","ETHUSD",1758512911750,0.13037196,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758512914315,0.6424468,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758512914496,6.68062572,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758512914686,10.58462572,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758512918293,8.26438628,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758512922621,3.84831144,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1758512922916,3.34797218,4309.9,4309.8,2.67579328]
["bitfinex","ETHUSD",1758512923608,3.13048957,4309.9,4309.8,2.67579328]
["bitfinex","ETHUSD",1758512923919,3.34797323,4309.9,4309.8,0.12]
["bitfinex","ETHUSD",1758512924502,3.84902333,4309.9,4309.8,0.12]
["bitfinex","ETHUSD",1758512929941,3.84910362,4309.9,4309.8,0.12]
["bitfinex","ETHUSD",1758512935044,6.16934306,4309.9,4309.8,0.12]
["bitfinex","ETHUSD",1758512936746,3.84910362,4309.9,4309.8,0.12]
["bitfinex","ETHUSD",1758512937550,6.16934306,4309.9,4309.8,0.12]
["bitfinex","ETHUSD",1758512938248,3.84910362,4309.9,4309.8,0.12]
["bitfinex","ETHUSD",1758512938659,0.001,4310.4,4309.8,0.27370293]
["bitfinex","ETHUSD",1758512938957,0.001,4310.9,4310.0,3.792]
["bitfinex","ETHUSD",1758512939126,0.003,4312.3,4310.3,3.792]
["bitfinex","ETHUSD",1758512939315,0.003,4312.5,4311.8,2.31921703]
["bitfinex","ETHUSD",1758512939959,0.003,4312.5,4311.8,2.56571703]
["bitfinex","ETHUSD",1758512940340,3.0,4312.6,4311.8,2.56571703]
["bitfinex","ETHUSD",1758512940542,3.903,4312.7,4311.8,2.56571703]
["bitfinex","ETHUSD",1758512940934,3.0,4312.6,4311.8,2.56571703]
["bitfinex","ETHUSD",1758512941451,0.01,4312.9,4311.8,3.07741284]
["bitfinex","ETHUSD",1758512941452,3.903,4312.8,4311.8,3.07741284]
["bitfinex","ETHUSD",1758512941646,3.903,4312.8,4311.8,3.05422067]
["bitfinex","ETHUSD",1758512941864,3.0,4312.7,4311.8,3.05422067]
["bitfinex","ETHUSD",1758512946020,3.903,4312.8,4311.8,3.05422067]
["bitfinex","ETHUSD",1758512947757,3.903,4312.8,4311.8,3.51198047]
["bitfinex","ETHUSD",1758512948226,3.903,4312.8,4311.8,7.41298047]
["bitfinex","ETHUSD",1758512948656,8.38332371,4312.8,4311.8,7.52898047]
["bitfinex","ETHUSD",1758512949249,0.2477,4312.7,4311.8,7.52898047]
["bitfinex","ETHUSD",1758512953095,0.011,4311.9,4311.8,7.52898047]
["bitfinex","ETHUSD",1758512955702,1e-08,4311.9,4311.8,7.52898047]
["bitfinex","ETHUSD",1758512956557,1e-08,4311.9,4311.8,7.47898047]
["bitfinex","ETHUSD",1758512971811,1e-08,4311.9,4311.8,7.48298047]
["bitfinex","ETHUSD",1758512975157,1e-08,4311.9,4311.8,8.27498047]
["bitfinex","ETHUSD",1758512976771,1e-08,4311.9,4311.8,11.27498047]
["bitfinex","ETHUSD",1758512980973,1e-08,4311.9,4311.8,7.12748047]
["bitfinex","ETHUSD",1758512981284,1e-08,4311.9,4311.8,11.27518047]
["bitfinex","ETHUSD",1758512982188,1e-08,4311.9,4311.8,7.23348047]
["bitfinex","ETHUSD",1758512982579,0.24400001,4311.9,4311.8,7.23348047]
["bitfinex","ETHUSD",1758512982876,1e-08,4311.9,4311.8,7.23348047]
["bitfinex","ETHUSD",1758512983250,1e-08,4311.9,4311.8,8.27518047]
["bitfinex","ETHUSD",1758512984993,1e-08,4311.9,4311.8,11.27518047]
["bitfinex","ETHUSD",1758512990584,2.006,4314.4,4313.8,2.31814177]
["bitfinex","ETHUSD",1758512990784,0.14034102,4313.9,4313.8,3.897]
["bitfinex","ETHUSD",1758512991184,0.37484102,4313.9,4313.8,3.897]
["bitfinex","ETHUSD",1758512992694,0.2445,4313.9,4313.8,3.897]
["bitfinex","ETHUSD",1758512993223,0.2445,4313.9,4313.3,2.006]
["bitfinex","ETHUSD",1758512993390,4.48032371,4313.7,4313.5,2.31829221]
["bitfinex","ETHUSD",1758512993591,0.72001647,4313.8,4313.6,3.897]
["bitfinex","ETHUSD",1758512993592,0.48551647,4313.8,4313.6,3.897]
["bitfinex","ETHUSD",1758512993807,0.48551647,4313.8,4313.6,6.21520826]
["bitfinex","ETHUSD",1758512994182,0.2345,4313.7,4313.6,6.21520826]
["bitfinex","ETHUSD",1758512996113,0.2345,4313.7,4313.6,5.91520826]
["bitfinex","ETHUSD",1758512997326,0.2345,4313.7,4313.6,3.597]
["bitfinex","ETHUSD",1758512998746,0.2345,4313.7,4313.6,5.91524925]
["bitfinex","ETHUSD",1758513000642,0.2345,4313.7,4313.6,6.03124925]
["bitfinex","ETHUSD",1758513000930,0.01,4313.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1758513001131,0.2445,4313.9,4313.8,3.896]
["bitfinex","ETHUSD",1758513001446,0.01,4313.9,4313.6,2.43420892]
["bitfinex","ETHUSD",1758513001645,0.1403069,4313.9,4313.7,3.896]
["bitfinex","ETHUSD",1758513001799,0.01,4313.9,4313.8,3.896]
["bitfinex","ETHUSD",1758513001998,0.61106127,4313.9,4313.8,3.896]
["bitfinex","ETHUSD",1758513002500,0.84556127,4313.9,4313.8,3.896]
["bitfinex","ETHUSD",1758513003202,4.06275563,4313.9,4312.7,0.2321]
["bitfinex","ETHUSD",1758513003554,5.31876001,4312.7,4311.8,0.004]
["bitfinex","ETHUSD",1758513003758,7.48032371,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758513003918,7.82782898,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758513004124,8.06232898,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758513004335,10.38149222,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758513004557,11.07235802,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758513005153,8.75319478,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758513005531,3.34750527,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758513005738,8.06232898,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758513006827,7.82782898,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758513007275,7.61063462,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758513007875,7.84513462,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758513008040,8.06162593,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758513008350,7.71482371,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758513008569,8.51177745,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758513008928,8.51277745,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1758513009658,3.0,4311.8,4311.1,0.01]
["bitfinex","ETHUSD",1758513009821,2.319486,4311.3,4311.2,0.116]
["bitfinex","ETHUSD",1758513010226,2.560886,4311.3,4311.2,0.116]
["bitfinex","ETHUSD",1758513011059,7.83816345,4311.3,4311.2,0.116]
["bitfinex","ETHUSD",1758513016096,7.83816345,4311.3,4311.2,0.116]
["bitfinex","ETHUSD",1758513016386,2.3195398,4311.2,4311.1,0.01]
["bitfinex","ETHUSD",1758513016543,3.10335615,4311.2,4311.1,0.01]
["bitfinex","ETHUSD",1758513016744,2.31964741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758513017283,2.56934741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758513018339,2.31964741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758513018565,2.75928536,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758513021702,3.00898536,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758513022901,2.75928536,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758513025380,8.03843476,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758513025884,8.28813476,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758513026319,8.03843476,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758513026842,8.28813476,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758513029239,8.41795424,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758513031706,8.63455813,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758513033447,8.38485813,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758513035101,8.38485813,4311.0,4310.9,0.2349]
["bitfinex","ETHUSD",1758513035604,8.38485813,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758513037314,8.63455813,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758513037748,11.63455813,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1758513038851,5.31970122,4310.9,4310.4,0.12]
["bitfinex","ETHUSD",1758513039051,5.31970122,4310.9,4310.1,0.01]
["bitfinex","ETHUSD",1758513039052,3.0,4310.4,4310.1,0.01]
["bitfinex","ETHUSD",1758513039249,2.32007795,4310.2,4310.1,0.01]
["bitfinex","ETHUSD",1758513039548,2.32007795,4310.2,4309.5,0.2349]
["bitfinex","ETHUSD",1758513039549,0.46242337,4310.2,4309.5,0.3509]
["bitfinex","ETHUSD",1758513039747,0.34642337,4310.1,4309.5,0.004]
["bitfinex","ETHUSD",1758513039947,0.12981948,4310.1,4309.5,0.004]
["bitfinex","ETHUSD",1758513040133,0.34642337,4310.1,4309.5,0.004]
["bitfinex","ETHUSD",1758513040311,2.44995126,4310.1,4310.0,0.2349]
["bitfinex","ETHUSD",1758513040724,0.12981948,4310.1,4310.0,0.2349]
["bitfinex","ETHUSD",1758513041447,0.34722498,4310.1,4310.0,0.2349]
["bitfinex","ETHUSD",1758513041613,2.66735676,4310.1,4310.0,0.2349]
["bitfinex","ETHUSD",1758513041812,2.66797952,4310.1,4310.0,0.2349]
["bitfinex","ETHUSD",1758513043149,0.34784774,4310.1,4310.0,0.2349]
["bitfinex","ETHUSD",1758513043351,2.66797952,4310.1,4310.0,0.2349]
["bitfinex","ETHUSD",1758513045022,0.1304429,4310.1,4310.0,0.2456]
["bitfinex","ETHUSD",1758513045530,0.1304429,4310.1,4310.0,2.82509871]
["bitfinex","ETHUSD",1758513045753,0.1304429,4310.1,4310.0,0.5049131]
["bitfinex","ETHUSD",1758513046050,0.1304429,4310.1,4310.0,0.52811495]
["bitfinex","ETHUSD",1758513046253,0.1304429,4310.1,4310.0,0.26880185]
["bitfinex","ETHUSD",1758513046553,0.1304429,4310.1,4310.0,0.2456]
["bitfinex","ETHUSD",1758513049684,0.1304429,4310.1,4310.0,0.3616]
["bitfinex","ETHUSD",1758513050345,0.21738577,4310.7,4310.0,0.3616]
["bitfinex","ETHUSD",1758513050545,0.13043867,4310.6,4310.1,0.2416]
["bitfinex","ETHUSD",1758513050876,0.13043867,4310.5,4310.1,0.66786]
["bitfinex","ETHUSD",1758513051077,0.13043867,4310.4,4310.2,0.2416]
["bitfinex","ETHUSD",1758513051381,6.897,4310.8,4310.2,0.2416]
["bitfinex","ETHUSD",1758513051382,0.13043867,4310.3,4310.2,0.2416]
["bitfinex","ETHUSD",1758513051745,0.13043867,4310.3,4310.2,0.3576]
["bitfinex","ETHUSD",1758513053580,0.13044757,4310.3,4310.2,0.3576]
["bitfinex","ETHUSD",1758513053777,0.13044757,4310.7,4310.2,0.3576]
["bitfinex","ETHUSD",1758513053982,0.13044757,4310.6,4310.3,0.2416]
["bitfinex","ETHUSD",1758513054184,0.13044757,4310.5,4310.3,0.2416]
["bitfinex","ETHUSD",1758513054384,0.13044757,4310.4,4310.3,0.2416]
["bitfinex","ETHUSD",1758513054577,0.13044757,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1758513055279,0.13044757,4310.4,4310.3,0.3576]
["bitfinex","ETHUSD",1758513055984,7.97706727,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1758513056222,0.13044757,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1758513057097,2.45041787,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1758513058201,0.13044757,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1758513059514,2.45041787,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1758513061013,2.66787469,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1758513061582,2.45041787,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1758513063226,2.45141787,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1758513066962,0.13144757,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1758513067577,0.1315013,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1758513067979,2.4514716,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1758513068279,0.1315013,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1758513068882,2.4514716,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1758513069454,0.34902762,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1758513070712,0.1315013,4310.4,4310.3,0.2416]
["bitfinex","ETHUSD",1758513070998,0.1315013,4310.4,4310.3,2.67762412]
["bitfinex","ETHUSD",1758513071849,0.001,4310.4,4310.3,2.67762412]
["bitfinex","ETHUSD",1758513072049,0.1315013,4310.4,4310.3,2.67762412]
["bitfinex","ETHUSD",1758513073683,0.001,4310.4,4310.3,3.18011656]
["bitfinex","ETHUSD",1758513075899,0.001,4310.4,4310.3,3.2033168]
["bitfinex","ETHUSD",1758513076296,0.001,4310.4,4310.3,3.18011656]
["bitfinex","ETHUSD",1758513077101,0.001,4310.4,4310.3,3.2033168]
["bitfinex","ETHUSD",1758513078299,0.001,4310.4,4310.3,3.9953168]
["bitfinex","ETHUSD",1758513079300,0.001,4310.4,4310.3,3.97211656]
["bitfinex","ETHUSD",1758513081674,0.001,4310.4,4310.3,6.97211656]
["bitfinex","ETHUSD",1758513085516,0.001,4310.4,4310.3,10.86711656]
["bitfinex","ETHUSD",1758513087104,0.001,4310.4,4310.3,6.97211656]
["bitfinex","ETHUSD",1758513087321,0.001,4310.4,4310.3,10.86711656]
["bitfinex","ETHUSD",1758513098820,1e-08,4311.1,4311.0,3.11164741]
["bitfinex","ETHUSD",1758513099018,1e-08,4311.1,4311.0,12.03384388]
["bitfinex","ETHUSD",1758513099339,1e-08,4311.1,4311.0,12.01064741]
["bitfinex","ETHUSD",1758513100025,1e-08,4311.1,4311.0,12.24344741]
["bitfinex","ETHUSD",1758513100428,1e-08,4311.1,4311.0,12.47354741]
["bitfinex","ETHUSD",1758513100635,1e-08,4311.1,4311.0,14.17130298]
["bitfinex","ETHUSD",1758513102926,1e-08,4311.1,4311.0,14.40140298]
["bitfinex","ETHUSD",1758513105539,1e-08,4311.1,4311.0,14.17130298]
["bitfinex","ETHUSD",1758513106154,1e-08,4311.1,4311.0,18.65658939]
["bitfinex","ETHUSD",1758513107062,0.001,4311.6,4311.5,3.1113784]
["bitfinex","ETHUSD",1758513107265,0.001,4311.6,4311.5,7.54746157]
["bitfinex","ETHUSD",1758513107560,4.46628641,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1758513107767,4.46628641,4312.5,4312.4,6.21189435]
["bitfinex","ETHUSD",1758513108269,4.59661093,4312.5,4312.4,6.21189435]
["bitfinex","ETHUSD",1758513108969,4.59661093,4312.5,4312.4,6.32789435]
["bitfinex","ETHUSD",1758513109167,4.68061093,4312.5,4312.4,6.32789435]
["bitfinex","ETHUSD",1758513110653,0.21432452,4312.5,4312.4,6.32789435]
["bitfinex","ETHUSD",1758513111370,4.69961093,4312.5,4312.4,6.32789435]
["bitfinex","ETHUSD",1758513112170,4.69961093,4312.5,4312.4,11.32789435]
["bitfinex","ETHUSD",1758513112370,4.69961093,4312.5,4312.4,9.009]
["bitfinex","ETHUSD",1758513112768,4.69961093,4312.5,4312.4,11.32789435]
["bitfinex","ETHUSD",1758513113070,4.69961093,4312.5,4312.4,9.009]
["bitfinex","ETHUSD",1758513113636,4.69961093,4312.5,4312.4,11.32789435]
["bitfinex","ETHUSD",1758513113637,0.21432452,4312.5,4312.4,11.32789435]
["bitfinex","ETHUSD",1758513114655,0.46996109,4312.5,4311.6,0.6972974]
["bitfinex","ETHUSD",1758513114856,0.46996109,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1758513115053,0.21746187,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1758513115253,0.21746187,4312.9,4312.4,0.116]
["bitfinex","ETHUSD",1758513115453,0.21746187,4312.8,4312.4,0.116]
["bitfinex","ETHUSD",1758513115657,0.21746187,4312.9,4312.4,0.116]
["bitfinex","ETHUSD",1758513115840,0.21746187,4312.8,4312.4,0.116]
["bitfinex","ETHUSD",1758513116169,4.48528641,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1758513116340,4.70274828,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1758513116672,4.70374828,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1758513117966,7.02258885,4312.5,4311.1,0.46843789]
["bitfinex","ETHUSD",1758513118168,4.48528641,4311.8,4311.3,2.319486]
["bitfinex","ETHUSD",1758513118348,4.48528641,4311.8,4311.6,2.31927908]
["bitfinex","ETHUSD",1758513118546,4.48528641,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1758513119375,4.48528641,4311.8,4311.7,2.43527082]
["bitfinex","ETHUSD",1758513121538,4.48528641,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1758513122447,4.48528641,4311.8,4311.7,2.43527082]
["bitfinex","ETHUSD",1758513122779,4.48528641,4312.0,4311.8,2.31920225]
["bitfinex","ETHUSD",1758513123262,4.48528641,4312.3,4311.7,0.116]
["bitfinex","ETHUSD",1758513123462,0.21739667,4312.2,4311.9,2.31911933]
["bitfinex","ETHUSD",1758513123662,0.21739667,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1758513125677,4.88618641,4312.3,4312.1,0.116]
["bitfinex","ETHUSD",1758513125879,4.88618641,4312.3,4312.1,2.43505519]
["bitfinex","ETHUSD",1758513126082,4.88618641,4312.3,4312.1,0.116]
["bitfinex","ETHUSD",1758513126659,0.13041667,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1758513127180,0.13041667,4312.2,4312.1,2.43505568]
["bitfinex","ETHUSD",1758513127480,0.13041667,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1758513127650,0.34777019,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1758513129171,0.34777019,4312.2,4312.1,2.43505568]
["bitfinex","ETHUSD",1758513130900,0.001,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1758513131057,0.13136229,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1758513131989,0.13136229,4312.5,4312.4,2.43489435]
["bitfinex","ETHUSD",1758513132563,0.13136229,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1758513132765,0.13136229,4312.5,4312.4,2.43489435]
["bitfinex","ETHUSD",1758513133360,0.13138154,4312.5,4312.4,2.43489435]
["bitfinex","ETHUSD",1758513134555,0.001,4312.5,4312.4,2.43489435]
["bitfinex","ETHUSD",1758513134892,0.001,4312.5,4312.4,2.66519435]
["bitfinex","ETHUSD",1758513135066,0.13138154,4312.5,4312.4,2.43489435]
["bitfinex","ETHUSD",1758513135275,0.001,4312.5,4312.4,2.43489435]
["bitfinex","ETHUSD",1758513135665,0.13138154,4312.5,4312.4,2.43489435]
["bitfinex","ETHUSD",1758513135869,0.001,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1758513136059,0.001,4312.5,4312.4,2.57238329]
["bitfinex","ETHUSD",1758513137587,0.001,4312.5,4312.4,3.36438329]
["bitfinex","ETHUSD",1758513137992,0.001,4312.5,4312.4,7.23119435]
["bitfinex","ETHUSD",1758513139695,0.001,4312.5,4312.4,12.50524465]
["bitfinex","ETHUSD",1758513139868,0.001,4312.5,4312.4,14.00070745]
["bitfinex","ETHUSD",1758513141464,0.001,4312.5,4312.4,14.14086117]
["bitfinex","ETHUSD",1758513143461,0.001,4312.5,4312.4,17.14086117]
["bitfinex","ETHUSD",1758513146103,0.001,4312.5,4312.4,17.25686117]
["bitfinex","ETHUSD",1758513149502,0.001,4312.5,4312.4,7.86251087]
["bitfinex","ETHUSD",1758513149707,0.001,4312.5,4312.4,7.95951087]
["bitfinex","ETHUSD",1758513149873,0.001,4312.5,4312.4,7.81935715]
["bitfinex","ETHUSD",1758513150078,0.001,4312.5,4312.4,8.84165715]
["bitfinex","ETHUSD",1758513150885,0.001,4312.5,4312.4,8.61135715]
["bitfinex","ETHUSD",1758513152615,0.001,4312.5,4312.4,8.72565715]
["bitfinex","ETHUSD",1758513152787,0.001,4312.5,4312.4,11.72565715]
["bitfinex","ETHUSD",1758513153916,0.001,4312.5,4312.4,11.72465715]
["bitfinex","ETHUSD",1758513154694,0.001,4312.5,4312.4,11.81760508]
["bitfinex","ETHUSD",1758513154896,0.001,4312.5,4312.4,11.58730508]
["bitfinex","ETHUSD",1758513155490,0.001,4312.5,4312.4,11.72465715]
["bitfinex","ETHUSD",1758513156394,0.001,4312.5,4312.4,7.83665715]
["bitfinex","ETHUSD",1758513156698,0.001,4312.5,4312.4,11.72465715]
["bitfinex","ETHUSD",1758513161529,0.001,4313.0,4312.9,3.11062551]
["bitfinex","ETHUSD",1758513161729,0.001,4313.0,4312.9,14.82060874]
["bitfinex","ETHUSD",1758513161931,0.001,4313.0,4312.9,15.05090874]
["bitfinex","ETHUSD",1758513162124,0.001,4313.0,4312.9,11.16290874]
["bitfinex","ETHUSD",1758513162327,0.001,4313.0,4312.9,9.77685844]
["bitfinex","ETHUSD",1758513162624,0.001,4313.0,4312.9,9.89285844]
["bitfinex","ETHUSD",1758513166226,0.001,4313.0,4312.9,10.02306378]
["bitfinex","ETHUSD",1758513168222,0.01,4314.9,4314.1,0.792]
["bitfinex","ETHUSD",1758513168408,0.01,4314.9,4314.3,2.31787311]
["bitfinex","ETHUSD",1758513168617,0.01,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1758513168875,0.01,4314.9,4314.8,6.20460452]
["bitfinex","ETHUSD",1758513172441,0.01,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1758513172643,0.01,4314.9,4314.5,0.792]
["bitfinex","ETHUSD",1758513172644,3.0,4314.8,4312.5,2.005]
["bitfinex","ETHUSD",1758513172845,5.2740503,4313.9,4313.3,3.887]
["bitfinex","ETHUSD",1758513173010,5.2740503,4314.3,4313.3,3.887]
["bitfinex","ETHUSD",1758513173341,0.34707483,4314.2,4313.3,3.887]
["bitfinex","ETHUSD",1758513173537,0.34707483,4314.2,4313.4,0.792]
["bitfinex","ETHUSD",1758513173737,0.34707483,4314.6,4313.6,0.792]
["bitfinex","ETHUSD",1758513173968,0.13015307,4314.5,4313.7,3.91018195]
["bitfinex","ETHUSD",1758513174138,0.13015307,4314.4,4313.8,0.792]
["bitfinex","ETHUSD",1758513174337,0.13015307,4314.4,4313.9,3.91018088]
["bitfinex","ETHUSD",1758513174514,0.34707483,4314.4,4313.9,3.91018088]
["bitfinex","ETHUSD",1758513174715,2.31787311,4314.3,4313.9,3.91018088]
["bitfinex","ETHUSD",1758513174930,0.13015307,4314.2,4313.9,3.887]
["bitfinex","ETHUSD",1758513175339,2.31798057,4314.1,4313.9,3.887]
["bitfinex","ETHUSD",1758513175921,2.3180343,4314.0,4313.9,3.887]
["bitfinex","ETHUSD",1758513176157,2.3180343,4314.0,4313.7,3.887]
["bitfinex","ETHUSD",1758513176448,2.3181025,4313.9,4313.7,3.887]
["bitfinex","ETHUSD",1758513176760,0.1301518,4313.8,4313.6,3.887]
["bitfinex","ETHUSD",1758513176961,2.31820875,4313.7,4313.6,3.887]
["bitfinex","ETHUSD",1758513177429,2.31820875,4313.7,4313.5,3.887]
["bitfinex","ETHUSD",1758513177618,2.31820875,4313.7,4313.3,2.005]
["bitfinex","ETHUSD",1758513177818,2.31820875,4313.7,4313.4,3.887]
["bitfinex","ETHUSD",1758513178361,2.31868916,4312.8,4312.4,3.887]
["bitfinex","ETHUSD",1758513178656,2.31862551,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1758513178862,2.44868237,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1758513179068,2.31889435,4312.4,4312.2,3.891]
["bitfinex","ETHUSD",1758513179413,2.31889435,4312.4,4312.1,0.01]
["bitfinex","ETHUSD",1758513179656,2.31880541,4312.6,4312.1,0.01]
["bitfinex","ETHUSD",1758513179657,2.31879369,4312.6,4312.1,0.01]
["bitfinex","ETHUSD",1758513179875,2.31879369,4312.6,4312.3,0.12]
["bitfinex","ETHUSD",1758513180363,2.318789,4312.6,4312.3,0.12]
["bitfinex","ETHUSD",1758513180568,5.2740503,4312.9,4312.3,0.12]
["bitfinex","ETHUSD",1758513180717,2.31873304,4312.7,4312.3,0.12]
["bitfinex","ETHUSD",1758513181069,0.99163342,4312.8,4312.3,0.12]
["bitfinex","ETHUSD",1758513181234,0.12997086,4312.7,4312.3,0.12]
["bitfinex","ETHUSD",1758513181547,2.31888326,4312.5,4312.3,0.12]
["bitfinex","ETHUSD",1758513181913,3.31033223,4312.8,4312.3,0.12]
["bitfinex","ETHUSD",1758513182246,0.23182088,4312.7,4312.3,0.12]
["bitfinex","ETHUSD",1758513182745,2.31889012,4312.5,4312.3,0.12]
["bitfinex","ETHUSD",1758513182949,2.31889435,4312.4,4312.3,0.12]
["bitfinex","ETHUSD",1758513183153,2.31889435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1758513188786,3.894,4312.5,4312.3,0.004]
["bitfinex","ETHUSD",1758513188988,0.95158712,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1758513189495,0.116,4312.6,4312.3,0.004]
["bitfinex","ETHUSD",1758513189793,3.0,4313.0,4312.3,2.56134669]
["bitfinex","ETHUSD",1758513190098,3.0,4313.2,4312.4,0.792]
["bitfinex","ETHUSD",1758513190496,3.0,4313.2,4312.8,2.31863391]
["bitfinex","ETHUSD",1758513190665,0.6898,4313.2,4312.5,0.0231884]
["bitfinex","ETHUSD",1758513190866,5.2740503,4313.6,4313.1,2.31846592]
["bitfinex","ETHUSD",1758513191162,3.899,4313.3,4312.9,2.31862278]
["bitfinex","ETHUSD",1758513191396,3.899,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1758513192598,8.37868148,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1758513193287,8.37868148,4313.3,4313.1,2.31850711]
["bitfinex","ETHUSD",1758513193493,8.37868148,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1758513195107,4.47968148,4313.6,4313.2,2.31846424]
["bitfinex","ETHUSD",1758513195406,8.37668148,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1758513195606,8.37668148,4313.6,4313.4,2.31834727]
["bitfinex","ETHUSD",1758513195777,8.37668148,4313.6,4313.0,2.31852302]
["bitfinex","ETHUSD",1758513195977,8.37668148,4313.6,4313.3,2.31840185]
["bitfinex","ETHUSD",1758513196917,8.37668148,4313.6,4312.4,0.792]
["bitfinex","ETHUSD",1758513197085,4.47968148,4313.2,4312.5,0.56305677]
["bitfinex","ETHUSD",1758513197287,8.37568148,4313.2,4312.5,0.56305677]
["bitfinex","ETHUSD",1758513197909,3.896,4313.2,4312.6,0.02318786]
["bitfinex","ETHUSD",1758513198073,3.896,4313.2,4312.6,1.04608786]
["bitfinex","ETHUSD",1758513198474,3.896,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1758513199618,3.896,4313.2,4313.1,2.434518]
["bitfinex","ETHUSD",1758513202112,3.896,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1758513202314,3.896,4313.2,4313.1,2.434518]
["bitfinex","ETHUSD",1758513204294,0.116,4313.7,4313.1,2.434518]
["bitfinex","ETHUSD",1758513204295,0.116,4313.7,4313.1,0.2309]
["bitfinex","ETHUSD",1758513204480,3.895,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1758513205826,2.006,4313.8,4313.3,0.792]
["bitfinex","ETHUSD",1758513206023,5.9,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1758513206330,3.894,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1758513207317,3.897,4313.9,4313.5,2.318303]
["bitfinex","ETHUSD",1758513207619,3.897,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1758513208395,3.897,4313.9,4313.8,2.54904177]
["bitfinex","ETHUSD",1758513208599,3.897,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1758513209628,0.001,4313.9,4313.8,3.11014177]
["bitfinex","ETHUSD",1758513209808,0.001,4313.9,4313.8,3.88428066]
["bitfinex","ETHUSD",1758513211617,0.001,4313.9,4313.8,3.65338066]
["bitfinex","ETHUSD",1758513211826,0.001,4313.9,4313.8,3.11014177]
["bitfinex","ETHUSD",1758513212006,0.001,4313.9,4313.8,3.34104177]
["bitfinex","ETHUSD",1758513213985,0.001,4313.9,4313.8,3.11014177]
["bitfinex","ETHUSD",1758513214502,0.001,4313.9,4313.8,3.22614177]
["bitfinex","ETHUSD",1758513215323,0.001,4313.9,4313.8,0.116]
["bitfinex","ETHUSD",1758513215884,4.47968148,4313.9,4313.8,0.116]
["bitfinex","ETHUSD",1758513220915,3.894,4314.0,4313.8,0.116]
["bitfinex","ETHUSD",1758513221153,8.37368148,4314.0,4313.8,2.43413738]
["bitfinex","ETHUSD",1758513221372,0.13021089,4313.9,4313.8,2.43413738]
["bitfinex","ETHUSD",1758513222252,0.1302109,4313.9,4313.8,2.43413738]
["bitfinex","ETHUSD",1758513225666,0.1302109,4313.9,4313.8,0.116]
["bitfinex","ETHUSD",1758513226764,0.1302109,4313.9,4313.8,2.43414177]
["bitfinex","ETHUSD",1758513227365,0.1302109,4313.9,4313.8,2.43814177]
["bitfinex","ETHUSD",1758513227654,0.1312109,4313.9,4313.8,2.43814177]
["bitfinex","ETHUSD",1758513229258,0.34835217,4313.9,4313.8,2.43814177]
["bitfinex","ETHUSD",1758513231464,0.1312109,4313.9,4313.8,2.43814177]
["bitfinex","ETHUSD",1758513232764,0.1312109,4313.9,4313.8,2.66694177]
["bitfinex","ETHUSD",1758513232982,4.0192109,4313.9,4313.8,2.66694177]
["bitfinex","ETHUSD",1758513233347,0.001,4313.9,4313.8,2.66694177]
["bitfinex","ETHUSD",1758513233689,0.001,4313.9,4313.8,3.55697847]
["bitfinex","ETHUSD",1758513235264,0.001,4313.9,4313.8,2.66694177]
["bitfinex","ETHUSD",1758513241002,0.001,4313.9,4313.8,7.23094177]
["bitfinex","ETHUSD",1758513243855,0.001,4313.9,4313.8,3.34294177]
["bitfinex","ETHUSD",1758513244057,0.001,4313.9,4313.8,7.23694177]
["bitfinex","ETHUSD",1758513244562,0.001,4313.9,4313.8,3.11414177]
["bitfinex","ETHUSD",1758513244760,0.001,4313.9,4313.8,7.00814177]
["bitfinex","ETHUSD",1758513245790,0.001,4313.9,4313.8,7.23694177]
["bitfinex","ETHUSD",1758513245993,0.001,4313.9,4313.8,8.05199632]
["bitfinex","ETHUSD",1758513246202,0.001,4313.9,4313.8,5.50505455]
["bitfinex","ETHUSD",1758513246866,0.001,4313.9,4313.8,8.05199632]
["bitfinex","ETHUSD",1758513248958,0.001,4313.9,4313.8,8.04999632]
["bitfinex","ETHUSD",1758513249397,0.001,4313.9,4313.8,7.82119632]
["bitfinex","ETHUSD",1758513250996,0.001,4313.9,4313.8,7.93619632]
["bitfinex","ETHUSD",1758513251184,0.001,4313.9,4313.8,8.16499632]
["bitfinex","ETHUSD",1758513252484,0.001,4313.9,4313.8,4.27399632]
["bitfinex","ETHUSD",1758513252800,0.001,4313.9,4313.8,0.12]
["bitfinex","ETHUSD",1758513252801,4.48068148,4313.9,4313.8,0.12]
["bitfinex","ETHUSD",1758513252999,0.001,4313.9,4313.8,0.12]
["bitfinex","ETHUSD",1758513254386,0.001,4313.9,4313.8,2.43814177]
["bitfinex","ETHUSD",1758513254986,0.001,4313.9,4313.8,0.12]
["bitfinex","ETHUSD",1758513255393,0.001,4313.9,4313.8,2.43814177]
["bitfinex","ETHUSD",1758513256285,0.001,4313.9,4313.8,3.32605967]
["bitfinex","ETHUSD",1758513256611,0.001,4313.9,4313.8,4.24855967]
["bitfinex","ETHUSD",1758513257106,0.001,4313.9,4313.8,8.14555967]
["bitfinex","ETHUSD",1758513260684,0.001,4313.9,4313.8,4.24855967]
["bitfinex","ETHUSD",1758513260884,0.001,4313.9,4313.8,8.14455967]
["bitfinex","ETHUSD",1758513261890,0.001,4313.9,4313.8,7.89805967]
["bitfinex","ETHUSD",1758513262618,0.001,4313.9,4313.8,1.6839179]
["bitfinex","ETHUSD",1758513262819,0.001,4313.9,4313.8,7.01014177]
["bitfinex","ETHUSD",1758513263829,0.001,4313.9,4313.8,3.11414177]
["bitfinex","ETHUSD",1758513263990,0.001,4313.9,4313.8,7.00914177]
["bitfinex","ETHUSD",1758513266493,0.001,4313.9,4313.8,7.12514177]
["bitfinex","ETHUSD",1758513268424,0.001,4313.9,4313.8,3.23014177]
["bitfinex","ETHUSD",1758513268589,0.001,4313.9,4313.8,7.12214177]
["bitfinex","ETHUSD",1758513268990,0.001,4313.9,4313.8,8.31307821]
["bitfinex","ETHUSD",1758513269624,0.001,4313.9,4313.8,7.36864177]
["bitfinex","ETHUSD",1758513270326,0.001,4313.9,4313.8,7.12214177]
["bitfinex","ETHUSD",1758513270856,0.001,4313.9,4313.8,7.36864177]
["bitfinex","ETHUSD",1758513272737,0.001,4313.9,4313.8,7.12214177]
["bitfinex","ETHUSD",1758513273466,0.001,4313.9,4313.8,7.12014177]
["bitfinex","ETHUSD",1758513275047,0.001,4313.9,4313.8,7.36664177]
["bitfinex","ETHUSD",1758513275257,0.001,4313.9,4313.8,8.33553062]
["bitfinex","ETHUSD",1758513281730,0.001,4313.9,4313.8,13.60514411]
["bitfinex","ETHUSD",1758513282664,0.001,4313.9,4313.8,16.60514411]
["bitfinex","ETHUSD",1758513283070,0.001,4313.9,4313.8,18.61014411]
["bitfinex","ETHUSD",1758513284253,0.001,4313.9,4313.8,18.60814411]
["bitfinex","ETHUSD",1758513285255,0.001,4313.9,4313.8,14.72014411]
["bitfinex","ETHUSD",1758513285669,0.001,4313.9,4313.8,18.60814411]
["bitfinex","ETHUSD",1758513286745,0.001,4313.9,4313.8,14.72014411]
["bitfinex","ETHUSD",1758513286941,0.001,4313.9,4313.8,13.33853062]
["bitfinex","ETHUSD",1758513287684,0.001,4313.9,4313.8,9.20403062]
["bitfinex","ETHUSD",1758513287989,0.001,4313.9,4313.8,13.09203062]
["bitfinex","ETHUSD",1758513288347,0.001,4313.9,4313.8,13.33563062]
["bitfinex","ETHUSD",1758513290680,0.001,4313.9,4313.8,9.20403062]
["bitfinex","ETHUSD",1758513290889,0.001,4313.9,4313.8,6.20403062]
["bitfinex","ETHUSD",1758513291087,0.001,4313.9,4313.8,10.09203062]
["bitfinex","ETHUSD",1758513293487,0.001,4313.9,4313.8,13.09203062]
["bitfinex","ETHUSD",1758513293691,0.01,4314.9,4314.8,8.37921801]
["bitfinex","ETHUSD",1758513293985,0.01,4315.9,4314.8,8.37921801]
["bitfinex","ETHUSD",1758513293986,0.01,4315.9,4315.8,3.10906751]
["bitfinex","ETHUSD",1758513294187,0.01,4315.9,4315.8,12.268681]
["bitfinex","ETHUSD",1758513294551,0.01,4315.9,4315.8,10.19521349]
["bitfinex","ETHUSD",1758513294771,0.01,4315.9,4315.8,6.30521349]
["bitfinex","ETHUSD",1758513294973,0.01,4315.9,4315.8,4.682]
["bitfinex","ETHUSD",1758513295702,0.01,4315.9,4315.8,0.792]
["bitfinex","ETHUSD",1758513296103,0.01,4315.9,4315.8,4.684]
["bitfinex","ETHUSD",1758513299103,0.01,4315.9,4315.8,3.89]
["bitfinex","ETHUSD",1758513300076,0.01,4315.9,4315.7,3.89]
["bitfinex","ETHUSD",1758513300277,2.31714125,4315.7,4314.9,0.792]
["bitfinex","ETHUSD",1758513300497,2.31714125,4315.7,4315.1,0.792]
["bitfinex","ETHUSD",1758513300806,2.31718857,4315.6,4315.2,3.891]
["bitfinex","ETHUSD",1758513301007,2.31718857,4315.6,4315.1,0.792]
["bitfinex","ETHUSD",1758513301216,2.31718857,4315.6,4315.2,3.891]
["bitfinex","ETHUSD",1758513301418,2.31710683,4315.8,4315.2,3.891]
["bitfinex","ETHUSD",1758513301627,2.31717913,4315.6,4315.2,3.891]
["bitfinex","ETHUSD",1758513301989,0.78294124,4315.7,4315.2,3.891]
["bitfinex","ETHUSD",1758513302189,0.78294124,4315.7,4315.2,0.792]
["bitfinex","ETHUSD",1758513302401,2.3171749,4315.6,4315.2,0.792]
["bitfinex","ETHUSD",1758513303010,2.31726408,4315.5,4315.2,0.792]
["bitfinex","ETHUSD",1758513303209,2.31717628,4315.6,4315.2,0.792]
["bitfinex","ETHUSD",1758513303508,2.31726774,4315.5,4315.1,3.891]
["bitfinex","ETHUSD",1758513303675,2.31726774,4315.5,4315.3,0.116]
["bitfinex","ETHUSD",1758513303875,0.44051306,4315.6,4315.3,0.116]
["bitfinex","ETHUSD",1758513304080,0.21660057,4315.5,4314.2,0.6968633]
["bitfinex","ETHUSD",1758513304276,2.31748657,4315.1,4314.8,0.116]
["bitfinex","ETHUSD",1758513305280,7.58700927,4315.2,4314.8,0.116]
["bitfinex","ETHUSD",1758513305498,2.31755081,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1758513306982,2.31750841,4315.0,4314.8,0.116]
["bitfinex","ETHUSD",1758513307187,3.10044965,4315.0,4314.8,0.116]
["bitfinex","ETHUSD",1758513307588,2.31755081,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1758513309233,3.10044599,4315.0,4314.8,0.116]
["bitfinex","ETHUSD",1758513309545,2.31755081,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1758513309842,2.75806387,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1758513316676,7.23452224,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1758513318582,4.91697143,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1758513318742,7.23452224,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1758513322257,7.23452224,4314.9,4314.8,0.12]
["bitfinex","ETHUSD",1758513322455,7.23552224,4314.9,4314.8,0.12]
["bitfinex","ETHUSD",1758513323169,11.12352224,4314.9,4314.8,0.12]
["bitfinex","ETHUSD",1758513323328,8.80597143,4314.9,4314.8,0.12]
["bitfinex","ETHUSD",1758513324170,11.12352224,4314.9,4314.8,0.12]
["bitfinex","ETHUSD",1758513324585,11.12352224,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513326062,11.13352224,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513326258,11.4804792,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513326461,11.35039274,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513326663,11.48052085,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513328046,7.00406248,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513328253,11.48052085,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513328763,7.59252085,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513328962,11.48052085,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513338442,18.95697922,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513338927,14.48052085,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513339082,18.95697922,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513341077,14.48052085,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513342127,0.35799861,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513342416,0.011,4314.9,4314.8,0.2326]
["bitfinex","ETHUSD",1758513342622,0.001,4314.9,4314.8,0.2326]
["bitfinex","ETHUSD",1758513343021,0.001,4314.9,4314.8,2.55020452]
["bitfinex","ETHUSD",1758513343185,0.001,4314.9,4314.8,3.34220452]
["bitfinex","ETHUSD",1758513343392,0.001,4314.9,4314.8,4.35815914]
["bitfinex","ETHUSD",1758513344600,0.001,4314.9,4314.8,4.38133518]
["bitfinex","ETHUSD",1758513344797,0.001,4314.9,4314.8,4.35815914]
["bitfinex","ETHUSD",1758513347634,0.001,4314.9,4314.8,2.04055462]
["bitfinex","ETHUSD",1758513347837,0.001,4314.9,4314.8,1.0246]
["bitfinex","ETHUSD",1758513348544,0.001,4314.9,4314.8,3.34220452]
["bitfinex","ETHUSD",1758513352238,0.001,4314.9,4314.8,0.12]
["bitfinex","ETHUSD",1758513352535,0.001,4314.9,4314.8,1.0299]
["bitfinex","ETHUSD",1758513353446,0.001,4314.9,4314.8,0.796]
["bitfinex","ETHUSD",1758513353654,0.001,4314.9,4314.8,1.0299]
["bitfinex","ETHUSD",1758513354715,0.001,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513355161,0.001,4314.9,4314.8,0.2379]
["bitfinex","ETHUSD",1758513356321,0.001,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513358476,2.31855081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513358625,2.99805173,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513358929,0.68050092,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513359135,0.001,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513359822,2.31855081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513360026,2.44863697,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513360869,2.66544786,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513362472,2.78144786,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513365634,2.79144786,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513365834,5.79144786,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513367970,10.26790623,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513370193,14.15490623,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513376062,10.26790623,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513376270,14.15490623,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513376601,9.67844786,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513378293,3.47389705,4314.9,4314.8,0.2528]
["bitfinex","ETHUSD",1758513378500,7.36089705,4314.9,4314.8,0.2528]
["bitfinex","ETHUSD",1758513378807,0.47389705,4314.9,4314.8,0.2528]
["bitfinex","ETHUSD",1758513378975,4.24489705,4314.9,4314.8,0.2528]
["bitfinex","ETHUSD",1758513379306,4.02808616,4314.9,4314.8,0.2528]
["bitfinex","ETHUSD",1758513379906,0.14108616,4314.9,4314.8,0.52144781]
["bitfinex","ETHUSD",1758513380078,0.011,4314.9,4314.8,2.68640452]
["bitfinex","ETHUSD",1758513381971,0.011,4314.9,4314.8,3.47840452]
["bitfinex","ETHUSD",1758513384083,0.001,4314.9,4314.8,3.47840452]
["bitfinex","ETHUSD",1758513389428,0.001,4314.9,4314.8,3.22960452]
["bitfinex","ETHUSD",1758513390117,0.001,4314.9,4314.8,4.17293474]
["bitfinex","ETHUSD",1758513390434,0.001,4314.9,4314.8,1.73933022]
["bitfinex","ETHUSD",1758513390636,0.001,4314.9,4314.8,0.796]
["bitfinex","ETHUSD",1758513390830,0.001,4314.9,4314.8,3.11360452]
["bitfinex","ETHUSD",1758513391239,0.001,4314.9,4314.8,0.796]
["bitfinex","ETHUSD",1758513391833,0.001,4314.9,4314.8,3.11360452]
["bitfinex","ETHUSD",1758513392136,0.001,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513392340,0.23284244,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513392540,2.31855081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513393101,2.44860369,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513395649,2.66538211,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513396055,2.67538211,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513396240,2.45860369,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513397706,0.14105288,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513397911,3.065,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513398125,5.51260369,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513399030,3.19505288,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513399434,3.195102,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513402007,5.51265281,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513402150,3.41198251,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513405668,3.41198251,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513405882,3.41198251,4314.9,4314.8,0.2502]
["bitfinex","ETHUSD",1758513406861,5.72953332,4314.9,4314.8,0.2502]
["bitfinex","ETHUSD",1758513407099,5.72953332,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513409383,3.41198251,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513411067,5.72953332,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513411364,5.7296455,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513420833,3.41209469,4314.9,4314.8,0.2502]
["bitfinex","ETHUSD",1758513421632,0.35809469,4314.9,4314.8,0.2502]
["bitfinex","ETHUSD",1758513421833,4.24309469,4314.9,4314.8,0.2502]
["bitfinex","ETHUSD",1758513422007,6.5606455,4314.9,4314.8,0.2502]
["bitfinex","ETHUSD",1758513422505,4.24309469,4314.9,4314.8,0.2502]
["bitfinex","ETHUSD",1758513422702,6.5606455,4314.9,4314.8,0.2502]
["bitfinex","ETHUSD",1758513424129,6.5606455,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513431943,6.5606455,4314.9,4314.8,0.2319]
["bitfinex","ETHUSD",1758513432575,4.24309469,4314.9,4314.8,0.2319]
["bitfinex","ETHUSD",1758513433770,6.5606455,4314.9,4314.8,0.2319]
["bitfinex","ETHUSD",1758513433933,4.24309469,4314.9,4314.8,0.2319]
["bitfinex","ETHUSD",1758513435870,6.5606455,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513436674,6.5606455,4314.9,4314.8,0.2442]
["bitfinex","ETHUSD",1758513438339,6.5606455,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513449704,6.56158346,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513449899,6.56157903,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513452782,6.56157903,4314.9,4314.8,0.2442]
["bitfinex","ETHUSD",1758513454180,6.55957903,4314.9,4314.8,0.2442]
["bitfinex","ETHUSD",1758513454989,0.35902822,4314.9,4314.8,0.2442]
["bitfinex","ETHUSD",1758513455191,0.001,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1758513455393,0.001,4315.4,4315.3,5.05569621]
["bitfinex","ETHUSD",1758513455597,0.001,4315.4,4315.3,0.81967695]
["bitfinex","ETHUSD",1758513455819,0.001,4315.4,4315.3,0.3562]
["bitfinex","ETHUSD",1758513457523,0.001,4315.4,4314.9,0.792]
["bitfinex","ETHUSD",1758513457524,0.001,4315.4,4315.1,0.3562]
["bitfinex","ETHUSD",1758513457816,0.001,4315.4,4315.2,0.2402]
["bitfinex","ETHUSD",1758513457817,3.883,4315.4,4315.2,0.2402]
["bitfinex","ETHUSD",1758513458017,3.883,4315.4,4315.3,0.2402]
["bitfinex","ETHUSD",1758513459116,3.883,4315.4,4314.8,0.004]
["bitfinex","ETHUSD",1758513459288,2.31733599,4315.3,4314.9,0.2402]
["bitfinex","ETHUSD",1758513459486,3.882,4315.2,4314.8,0.12]
["bitfinex","ETHUSD",1758513459703,3.882,4315.2,4314.9,0.2402]
["bitfinex","ETHUSD",1758513459919,3.882,4315.2,4314.8,0.12]
["bitfinex","ETHUSD",1758513460124,3.882,4315.2,4314.9,0.2402]
["bitfinex","ETHUSD",1758513460385,3.882,4315.2,4315.0,0.2402]
["bitfinex","ETHUSD",1758513462531,3.882,4315.2,4315.1,0.2402]
["bitfinex","ETHUSD",1758513463028,3.882,4315.2,4314.9,0.2402]
["bitfinex","ETHUSD",1758513463706,3.882,4315.2,4315.0,0.2402]
["bitfinex","ETHUSD",1758513464927,3.883,4315.2,4315.0,0.2402]
["bitfinex","ETHUSD",1758513466330,3.883,4315.2,4314.8,0.3597]
["bitfinex","ETHUSD",1758513466631,3.883,4315.2,4314.9,0.2397]
["bitfinex","ETHUSD",1758513467326,0.13019273,4315.1,4314.9,0.2397]
["bitfinex","ETHUSD",1758513467496,4.01119273,4315.0,4314.9,0.2397]
["bitfinex","ETHUSD",1758513468635,4.01119273,4315.0,4314.8,0.12]
["bitfinex","ETHUSD",1758513468802,0.13019273,4314.9,4314.8,0.12]
["bitfinex","ETHUSD",1758513470728,2.9116512,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513472438,3.82276174,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513472616,1.25831093,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513472816,2.6647512,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513473412,2.66475715,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513474616,2.91165715,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513474934,2.66475715,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513476616,2.66475715,4314.9,4314.8,0.2437]
["bitfinex","ETHUSD",1758513477447,2.66475715,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513478138,3.83436898,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513478563,3.83434599,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513479040,3.58744599,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513479245,3.83434599,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513480255,3.58744599,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513480455,3.83434599,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513486979,3.58744599,4314.9,4314.8,0.2437]
["bitfinex","ETHUSD",1758513487186,2.66473416,4314.9,4314.8,0.2437]
["bitfinex","ETHUSD",1758513492763,2.66473416,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513496695,2.66473416,4314.9,4314.8,0.2319]
["bitfinex","ETHUSD",1758513497207,2.66473416,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513497368,2.89173416,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513498203,2.66473416,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513498989,2.89173416,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513499886,5.89173416,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513501372,11.16116096,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513505710,5.89173416,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513506006,5.66473416,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513506307,0.34718335,4314.9,4314.8,0.2319]
["bitfinex","ETHUSD",1758513506612,0.34718335,4314.9,4314.8,2.54950452]
["bitfinex","ETHUSD",1758513506772,0.13019273,4314.9,4314.8,3.85140068]
["bitfinex","ETHUSD",1758513507108,0.001,4315.0,4314.9,3.10955081]
["bitfinex","ETHUSD",1758513507333,0.001,4315.0,4314.9,3.33745081]
["bitfinex","ETHUSD",1758513507334,0.13131272,4315.0,4314.9,3.33745081]
["bitfinex","ETHUSD",1758513509237,0.001,4315.0,4314.9,1.0199]
["bitfinex","ETHUSD",1758513509450,0.13122337,4315.0,4314.9,1.0199]
["bitfinex","ETHUSD",1758513509652,0.13122337,4315.0,4314.9,1.40271816]
["bitfinex","ETHUSD",1758513511110,0.001,4315.0,4314.9,0.61071816]
["bitfinex","ETHUSD",1758513511411,0.13122337,4315.0,4314.9,0.61071816]
["bitfinex","ETHUSD",1758513511743,0.001,4315.0,4314.9,0.61071816]
["bitfinex","ETHUSD",1758513512040,0.13122337,4315.0,4314.9,0.61071816]
["bitfinex","ETHUSD",1758513512253,0.001,4315.0,4314.9,0.61071816]
["bitfinex","ETHUSD",1758513513349,0.13115654,4315.0,4314.9,0.2279]
["bitfinex","ETHUSD",1758513513517,2.44865935,4315.0,4314.8,0.004]
["bitfinex","ETHUSD",1758513513726,0.13015654,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513514255,2.67470735,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513514424,3.77885702,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513515574,6.77885702,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513516174,6.89485702,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513522053,10.77185702,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513529690,10.77171631,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513530077,10.54471631,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513531512,10.79131631,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513536674,10.54471631,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513538710,10.79131631,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513538911,10.79031631,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513539216,10.54371631,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513542817,10.79031631,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513545782,10.54371631,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758513545984,2.31781939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513546228,8.54576817,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513546612,8.79236817,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513549828,8.54576817,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513550126,8.78336817,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513550335,9.67058489,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513556035,9.78658489,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513558721,12.78658489,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513560833,12.54898489,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513561529,8.67298489,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513561822,12.54798489,4314.4,4314.3,0.2427]
["bitfinex","ETHUSD",1758513563305,8.67298489,4314.4,4314.3,0.2427]
["bitfinex","ETHUSD",1758513563510,12.54798489,4314.4,4314.3,0.2427]
["bitfinex","ETHUSD",1758513566337,17.02596261,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513566497,17.26896261,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513568616,13.39396261,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513568913,17.26896261,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513569553,17.26949161,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513569846,17.02649161,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513570214,12.54851389,4314.4,4314.3,0.2427]
["bitfinex","ETHUSD",1758513571253,8.67351389,4314.4,4314.3,0.2427]
["bitfinex","ETHUSD",1758513571549,12.54851389,4314.4,4314.3,0.2427]
["bitfinex","ETHUSD",1758513576114,12.54851389,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513576115,12.54751389,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513576337,12.54751389,4314.4,4314.3,0.2427]
["bitfinex","ETHUSD",1758513577052,11.66029717,4314.4,4314.3,0.2427]
["bitfinex","ETHUSD",1758513585360,11.66042646,4314.4,4314.3,0.2427]
["bitfinex","ETHUSD",1758513587556,11.66042646,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513589162,11.66062549,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513589722,6.2258061,4314.4,4314.3,0.2377]
["bitfinex","ETHUSD",1758513589931,6.22578427,4314.4,4314.3,0.70926777]
["bitfinex","ETHUSD",1758513590371,6.22578427,4314.4,4314.3,0.2377]
["bitfinex","ETHUSD",1758513591671,8.54360366,4314.4,4314.3,0.2377]
["bitfinex","ETHUSD",1758513592778,6.22578427,4314.4,4314.3,0.2377]
["bitfinex","ETHUSD",1758513593445,8.54360366,4314.4,4314.3,0.2377]
["bitfinex","ETHUSD",1758513593977,6.22578427,4314.4,4314.3,0.2377]
["bitfinex","ETHUSD",1758513594486,8.54360366,4314.4,4314.3,0.2377]
["bitfinex","ETHUSD",1758513594680,6.22578427,4314.4,4314.3,0.2377]
["bitfinex","ETHUSD",1758513595378,6.00841163,4314.4,4314.3,0.2377]
["bitfinex","ETHUSD",1758513596341,6.22558389,4314.4,4314.3,0.2377]
["bitfinex","ETHUSD",1758513599379,6.00841163,4314.4,4314.3,0.2377]
["bitfinex","ETHUSD",1758513600378,6.22559067,4314.4,4314.3,0.2377]
["bitfinex","ETHUSD",1758513601634,6.22559067,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513601782,9.17756913,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513601981,9.41426913,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513603272,12.41426913,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513605513,21.19277799,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513605699,21.65784795,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1758513607826,2.3180343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1758513608120,14.13060269,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1758513608411,17.71772569,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1758513608586,17.81071294,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1758513608801,17.81071294,4314.0,4313.8,0.004]
["bitfinex","ETHUSD",1758513608802,11.64774004,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1758513608998,12.62948978,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1758513609202,12.86618978,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1758513609811,21.57818978,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1758513610011,2.318303,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1758513610214,2.31835674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513610391,12.24279421,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513610723,12.60639281,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513611184,14.37831853,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513611392,14.62539475,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513611592,15.25955382,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513611987,6.6631761,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513612187,10.1705775,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513612696,10.4179775,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513614100,16.7476295,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513614343,18.17351622,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513615123,10.4179775,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513615295,15.4592905,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513615694,13.5073755,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513615915,13.4319615,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513616230,10.4179775,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513616433,13.6152195,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513616729,6.5469775,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513617027,17.17668022,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513617423,11.02495522,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513617625,10.77755522,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513617825,21.22060722,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513618132,14.89095522,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1758513618693,2.31867928,4312.8,4312.7,0.14910001]
["bitfinex","ETHUSD",1758513618892,2.31887795,4312.5,4311.6,2.0720216]
["bitfinex","ETHUSD",1758513619095,8.54397643,4312.4,4311.6,2.0720216]
["bitfinex","ETHUSD",1758513619314,0.13020643,4312.3,4311.6,2.0720216]
["bitfinex","ETHUSD",1758513619517,3.872,4312.2,4311.5,6.79734499]
["bitfinex","ETHUSD",1758513619721,3.872,4312.2,4311.6,2.31931605]
["bitfinex","ETHUSD",1758513620204,3.872,4312.2,4311.7,2.31926011]
["bitfinex","ETHUSD",1758513620828,3.872,4312.2,4311.8,0.2373]
["bitfinex","ETHUSD",1758513621033,3.872,4312.2,4311.8,2.55650672]
["bitfinex","ETHUSD",1758513621239,3.872,4312.2,4311.9,0.2373]
["bitfinex","ETHUSD",1758513621728,2.006,4312.4,4311.9,2.55646075]
["bitfinex","ETHUSD",1758513621899,4.00173449,4312.3,4312.0,0.2373]
["bitfinex","ETHUSD",1758513622099,3.872,4312.3,4312.0,0.2373]
["bitfinex","ETHUSD",1758513622333,2.006,4312.4,4312.0,0.2373]
["bitfinex","ETHUSD",1758513622505,3.872,4312.3,4312.0,0.71114704]
["bitfinex","ETHUSD",1758513622704,3.872,4312.3,4312.1,0.2373]
["bitfinex","ETHUSD",1758513624311,3.872,4312.3,4312.2,0.2373]
["bitfinex","ETHUSD",1758513624517,4.00177529,4312.3,4312.2,0.2373]
["bitfinex","ETHUSD",1758513626803,0.12977529,4312.3,4312.2,0.2373]
["bitfinex","ETHUSD",1758513627006,4.00177529,4312.3,4311.5,2.31937586]
["bitfinex","ETHUSD",1758513627203,0.12977529,4312.2,4311.7,0.2373]
["bitfinex","ETHUSD",1758513627420,3.872,4312.1,4311.8,0.2373]
["bitfinex","ETHUSD",1758513627636,3.872,4312.1,4311.6,2.31928152]
["bitfinex","ETHUSD",1758513627637,3.872,4312.1,4311.9,0.2373]
["bitfinex","ETHUSD",1758513627841,3.872,4312.1,4312.0,0.2373]
["bitfinex","ETHUSD",1758513628442,2.31894821,4312.3,4312.0,0.2373]
["bitfinex","ETHUSD",1758513628604,4.00190637,4312.2,4312.0,0.2373]
["bitfinex","ETHUSD",1758513628806,3.988,4312.2,4312.0,0.2373]
["bitfinex","ETHUSD",1758513629236,0.12994896,4312.1,4312.0,0.2373]
["bitfinex","ETHUSD",1758513630237,0.12994896,4312.1,4311.6,0.116]
["bitfinex","ETHUSD",1758513630450,0.12994896,4312.1,4311.7,0.2373]
["bitfinex","ETHUSD",1758513630611,3.872,4312.0,4311.9,2.31912076]
["bitfinex","ETHUSD",1758513630938,3.872,4312.0,4311.9,2.55642076]
["bitfinex","ETHUSD",1758513631349,3.872,4312.0,4311.9,0.3533]
["bitfinex","ETHUSD",1758513631550,3.872,4312.0,4311.9,2.67246324]
["bitfinex","ETHUSD",1758513631957,2.122,4312.4,4312.0,2.31910061]
["bitfinex","ETHUSD",1758513632148,4.00203435,4312.3,4312.0,2.31910061]
["bitfinex","ETHUSD",1758513632325,0.13003435,4312.2,4312.1,0.2373]
["bitfinex","ETHUSD",1758513633422,0.13003435,4312.2,4312.1,2.55635568]
["bitfinex","ETHUSD",1758513633740,4.00203435,4312.2,4312.1,2.55635568]
["bitfinex","ETHUSD",1758513634047,4.00203435,4312.2,4312.1,0.2373]
["bitfinex","ETHUSD",1758513634223,4.21915384,4312.2,4312.1,0.2373]
["bitfinex","ETHUSD",1758513634428,4.21915384,4312.2,4312.1,2.55635568]
["bitfinex","ETHUSD",1758513635121,0.34715384,4312.2,4312.1,3.0555126]
["bitfinex","ETHUSD",1758513635323,0.13003435,4312.2,4312.1,3.0555126]
["bitfinex","ETHUSD",1758513635853,3.77851793,4312.5,4312.3,2.3189366]
["bitfinex","ETHUSD",1758513636061,3.77851793,4312.5,4312.4,0.2373]
["bitfinex","ETHUSD",1758513636229,3.77851793,4312.5,4312.4,2.55619435]
["bitfinex","ETHUSD",1758513636430,3.77851793,4312.5,4312.4,0.78633212]
["bitfinex","ETHUSD",1758513637438,3.77851793,4312.5,4312.1,0.116]
["bitfinex","ETHUSD",1758513637639,3.77851793,4312.5,4312.1,0.3533]
["bitfinex","ETHUSD",1758513637839,3.77851793,4312.5,4312.1,0.3573]
["bitfinex","ETHUSD",1758513638142,3.77851793,4312.5,4312.2,0.2373]
["bitfinex","ETHUSD",1758513638462,3.77851793,4312.5,4312.3,0.2373]
["bitfinex","ETHUSD",1758513638757,3.77851793,4312.5,4312.1,0.12]
["bitfinex","ETHUSD",1758513638961,3.77851793,4312.5,4312.1,0.3573]
["bitfinex","ETHUSD",1758513639167,3.77851793,4312.5,4312.1,0.12]
["bitfinex","ETHUSD",1758513639733,4.01991793,4312.5,4312.1,0.12]
["bitfinex","ETHUSD",1758513640143,3.77851793,4312.5,4312.1,0.12]
["bitfinex","ETHUSD",1758513640665,0.2414,4312.4,4312.1,0.12]
["bitfinex","ETHUSD",1758513641062,3.77851793,4312.5,4312.1,0.12]
["bitfinex","ETHUSD",1758513643275,3.77851793,4312.5,4312.1,0.3573]
["bitfinex","ETHUSD",1758513643449,3.77851793,4312.5,4312.1,2.43905256]
["bitfinex","ETHUSD",1758513643648,3.871,4312.7,4312.2,0.26049001]
["bitfinex","ETHUSD",1758513643865,3.871,4312.8,4312.4,2.43487619]
["bitfinex","ETHUSD",1758513644167,3.871,4312.7,4312.5,2.57932227]
["bitfinex","ETHUSD",1758513644373,3.871,4312.7,4312.5,2.31883387]
["bitfinex","ETHUSD",1758513644543,3.871,4312.7,4312.6,0.2373]
["bitfinex","ETHUSD",1758513644740,3.871,4312.7,4312.4,2.43489348]
["bitfinex","ETHUSD",1758513644937,3.871,4312.7,4312.4,2.69678242]
["bitfinex","ETHUSD",1758513645258,3.871,4312.7,4312.5,2.31882889]
["bitfinex","ETHUSD",1758513645456,3.871,4312.7,4312.5,2.55752889]
["bitfinex","ETHUSD",1758513645770,3.871,4312.7,4312.5,0.2387]
["bitfinex","ETHUSD",1758513645968,3.871,4312.7,4312.6,0.2387]
["bitfinex","ETHUSD",1758513646488,3.871,4312.7,4312.6,2.8480278]
["bitfinex","ETHUSD",1758513647508,2.006,4313.2,4312.6,0.50605313]
["bitfinex","ETHUSD",1758513647685,3.871,4312.9,4312.6,0.2387]
["bitfinex","ETHUSD",1758513647889,0.13034079,4312.8,4312.7,0.792]
["bitfinex","ETHUSD",1758513648182,0.13034079,4312.8,4312.7,1.0307]
["bitfinex","ETHUSD",1758513648385,0.13034079,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1758513649674,0.34754072,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1758513650662,0.21719993,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1758513650892,0.34751284,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1758513652197,0.34751284,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1758513652503,0.34751284,4312.8,4312.7,0.3547]
["bitfinex","ETHUSD",1758513652865,4.21851284,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1758513654674,4.21844462,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1758513656065,4.21944462,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1758513657631,0.34844462,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1758513657905,0.13124469,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1758513658071,4.00124469,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1758513658403,4.21844462,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1758513659405,4.21844462,4312.8,4312.7,1.1467]
["bitfinex","ETHUSD",1758513659706,4.21844462,4312.8,4312.7,0.908]
["bitfinex","ETHUSD",1758513662923,0.34844462,4312.8,4312.7,0.908]
["bitfinex","ETHUSD",1758513663122,4.00124469,4312.8,4312.7,0.908]
["bitfinex","ETHUSD",1758513663321,4.21844462,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1758513663631,2.31878624,4312.7,4312.5,0.004]
["bitfinex","ETHUSD",1758513663840,0.34744462,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1758513664004,0.57294462,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1758513664791,0.35574469,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1758513665306,0.3558298,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1758513666091,0.1303298,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1758513670739,0.34752973,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1758513671740,0.1303298,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1758513672040,0.57352973,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1758513672243,3.56864352,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1758513672539,3.68464352,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1758513673040,3.68468874,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1758513673550,6.68468874,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1758513673834,6.80468874,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1758513674005,6.92134455,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1758513675750,10.67468874,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1758513676559,6.81768874,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1758513676727,10.68768874,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1758513680827,10.68728272,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1758513683680,17.01693472,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1758513684801,21.50029625,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1758513685182,6.80236343,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1758513685370,13.14153236,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1758513685557,13.38053236,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1758513687273,16.38053236,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1758513688556,16.38027172,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1758513688761,17.0565987,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1758513692199,16.8175987,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1758513692896,17.0565987,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1758513694594,16.8175987,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1758513697186,17.0565987,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1758513697390,12.57323717,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1758513697718,17.0565987,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1758513702405,5.31905568,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1758513702607,6.21309129,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1758513702929,6.45209129,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1758513703128,10.93545282,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1758513704105,6.45209129,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1758513704526,6.54511076,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1758513705844,6.41473574,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1758513706003,11.02839303,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1758513706750,6.5450315,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1758513707440,11.02839303,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1758513707836,6.5450315,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1758513708367,2.31927082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1758513708537,20.46511338,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1758513708726,2.3193784,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1758513708926,15.86585943,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1758513709229,16.11075943,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1758513709433,16.65788675,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1758513710164,16.75092006,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1758513712166,10.42126806,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1758513712360,2.3195398,4311.2,4311.1,0.014]
["bitfinex","ETHUSD",1758513712532,16.02673036,4311.2,4311.1,0.2397]
["bitfinex","ETHUSD",1758513712734,16.70305734,4311.2,4311.1,0.2397]
["bitfinex","ETHUSD",1758513717447,9.90015601,4311.2,4311.1,0.2397]
["bitfinex","ETHUSD",1758513717647,9.55332698,4311.2,4311.1,0.2397]
["bitfinex","ETHUSD",1758513717972,12.21984747,4311.2,4311.1,0.2397]
["bitfinex","ETHUSD",1758513718675,12.21984747,4311.2,4311.1,0.014]
["bitfinex","ETHUSD",1758513718857,12.46474747,4311.2,4311.1,0.014]
["bitfinex","ETHUSD",1758513719053,12.21984747,4311.2,4311.1,0.014]
["bitfinex","ETHUSD",1758513719239,12.46474747,4311.2,4311.1,0.014]
["bitfinex","ETHUSD",1758513722088,2.31964741,4311.0,4310.5,0.004]
["bitfinex","ETHUSD",1758513722291,9.80322419,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1758513722584,14.02020488,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1758513722787,14.49080488,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1758513723178,9.76254335,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1758513723490,10.00744335,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1758513723649,10.68377033,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1758513730802,10.68306871,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1758513731301,10.68306871,4310.6,4310.1,0.014]
["bitfinex","ETHUSD",1758513731302,7.48336153,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513731616,22.35637055,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513731779,22.90349787,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513732168,23.15239787,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513732469,23.26839787,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513733996,18.78503634,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513734167,16.68984587,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513740912,12.81984587,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513741202,16.92304587,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513742209,16.68984587,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513742416,5.46927907,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513742622,9.22327907,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513742924,11.54335702,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513743608,9.22327907,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513743980,5.35327907,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513744186,9.22327907,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513744489,11.54335702,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513744689,9.22327907,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513745604,11.54335702,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513745988,9.22327907,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513746408,11.54335702,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513750107,9.22327907,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513751407,9.22327907,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513751625,9.22327907,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513752596,11.65935702,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513752793,9.33927907,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513754230,9.34000275,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513754432,11.6600807,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513754637,7.7900807,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513754826,9.34000275,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513755420,11.6600807,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513757131,7.7900807,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513757334,11.6600807,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513759735,9.34000275,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513760131,11.6600807,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513760711,11.6600807,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513761339,7.7900807,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513761540,11.6600807,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513761844,11.6600807,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513762414,9.34000275,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513762628,7.7900807,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513762844,11.6600807,4310.2,4310.1,0.2509]
["bitfinex","ETHUSD",1758513763216,11.6600807,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513764049,11.6590807,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513764446,7.7900807,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513764747,11.6590807,4310.2,4310.1,0.2593]
["bitfinex","ETHUSD",1758513765050,7.7900807,4310.2,4310.1,0.2593]
["bitfinex","ETHUSD",1758513765245,11.6590807,4310.2,4310.1,0.2593]
["bitfinex","ETHUSD",1758513766350,9.33900275,4310.2,4310.1,0.2593]
["bitfinex","ETHUSD",1758513766554,5.47000275,4310.2,4310.1,0.2593]
["bitfinex","ETHUSD",1758513766851,9.33900275,4310.2,4310.1,0.2593]
["bitfinex","ETHUSD",1758513767048,11.6590807,4310.2,4310.1,0.2593]
["bitfinex","ETHUSD",1758513767829,7.7900807,4310.2,4310.1,0.2593]
["bitfinex","ETHUSD",1758513768221,9.33900275,4310.2,4310.1,0.2593]
["bitfinex","ETHUSD",1758513768450,5.47000275,4310.2,4310.1,0.2593]
["bitfinex","ETHUSD",1758513768621,11.6590807,4310.2,4310.1,0.2593]
["bitfinex","ETHUSD",1758513769265,7.7900807,4310.2,4310.1,0.2593]
["bitfinex","ETHUSD",1758513769427,11.6590807,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513769758,7.7900807,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513769914,11.52922605,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513770115,11.65953037,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513771146,9.33945242,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758513771350,9.33945242,4310.2,4310.1,0.2593]
["bitfinex","ETHUSD",1758513771870,5.47045242,4310.2,4310.1,0.2593]
["bitfinex","ETHUSD",1758513772160,9.33945242,4310.2,4310.1,0.2593]
["bitfinex","ETHUSD",1758513772514,0.34745242,4310.2,4310.1,0.2593]
["bitfinex","ETHUSD",1758513772718,0.13030432,4310.2,4310.1,3.48743178]
["bitfinex","ETHUSD",1758513772920,0.001,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1758513773120,0.13150629,4310.5,4310.4,2.34317]
["bitfinex","ETHUSD",1758513773344,0.13150629,4310.5,4310.4,2.70447]
["bitfinex","ETHUSD",1758513773879,0.001,4310.5,4310.4,3.49647]
["bitfinex","ETHUSD",1758513774019,0.001,4310.5,4310.4,4.13763841]
["bitfinex","ETHUSD",1758513775151,0.001,4310.5,4310.4,4.11443871]
["bitfinex","ETHUSD",1758513775449,0.001,4310.5,4310.4,4.13763841]
["bitfinex","ETHUSD",1758513775651,0.001,4310.5,4310.4,4.11443871]
["bitfinex","ETHUSD",1758513781235,0.001,4310.5,4310.4,4.57485552]
["bitfinex","ETHUSD",1758513785970,0.001,4310.5,4310.4,8.44285552]
["bitfinex","ETHUSD",1758513788148,0.001,4310.5,4310.4,11.44285552]
["bitfinex","ETHUSD",1758513788538,0.001,4310.5,4310.4,11.57381884]
["bitfinex","ETHUSD",1758513794691,0.001,4310.5,4310.4,6.66851884]
["bitfinex","ETHUSD",1758513794852,0.001,4310.5,4310.4,10.53551884]
["bitfinex","ETHUSD",1758513795053,0.001,4310.5,4310.4,11.57161884]
["bitfinex","ETHUSD",1758513796474,0.001,4310.5,4310.4,7.70461884]
["bitfinex","ETHUSD",1758513796681,0.001,4310.5,4310.4,11.57161884]
["bitfinex","ETHUSD",1758513797106,0.001,4310.5,4310.4,11.71161884]
["bitfinex","ETHUSD",1758513797616,0.001,4310.5,4310.4,11.57161884]
["bitfinex","ETHUSD",1758513798315,0.21763565,4312.0,4311.9,3.11116324]
["bitfinex","ETHUSD",1758513798488,0.001,4312.1,4312.0,3.11110946]
["bitfinex","ETHUSD",1758513798888,0.001,4312.1,4312.0,3.13430055]
["bitfinex","ETHUSD",1758513800018,0.001,4312.1,4312.0,3.11110946]
["bitfinex","ETHUSD",1758513802701,0.001,4312.1,4312.0,3.13430055]
["bitfinex","ETHUSD",1758513803020,0.001,4312.1,4312.0,4.32928252]
["bitfinex","ETHUSD",1758513804118,0.001,4312.1,4312.0,4.66634363]
["bitfinex","ETHUSD",1758513804318,0.001,4312.1,4312.0,7.64315254]
["bitfinex","ETHUSD",1758513805427,0.001,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1758513805611,0.001,4312.8,4312.7,8.98273304]
["bitfinex","ETHUSD",1758513805802,0.001,4312.8,4312.7,10.1128904]
["bitfinex","ETHUSD",1758513806400,0.001,4312.8,4312.7,10.20583595]
["bitfinex","ETHUSD",1758513806988,0.231,4312.8,4312.7,6.33983595]
["bitfinex","ETHUSD",1758513807326,0.231,4312.8,4312.7,10.1128904]
["bitfinex","ETHUSD",1758513807497,0.231,4312.8,4312.7,10.1118904]
["bitfinex","ETHUSD",1758513808410,0.231,4312.8,4312.7,10.2278904]
["bitfinex","ETHUSD",1758513810022,0.231,4312.8,4312.7,6.3628904]
["bitfinex","ETHUSD",1758513810239,0.231,4312.8,4312.7,10.2278904]
["bitfinex","ETHUSD",1758513811330,0.001,4312.8,4312.7,10.7027786]
["bitfinex","ETHUSD",1758513811910,0.231,4312.8,4312.7,10.7027786]
["bitfinex","ETHUSD",1758513813648,0.231,4312.8,4312.7,9.57262124]
["bitfinex","ETHUSD",1758513814619,0.001,4312.8,4312.7,9.57262124]
["bitfinex","ETHUSD",1758513815162,0.231,4312.8,4312.7,9.57262124]
["bitfinex","ETHUSD",1758513815612,0.001,4312.8,4312.7,9.57262124]
["bitfinex","ETHUSD",1758513820575,0.231,4312.8,4312.7,9.57262124]
["bitfinex","ETHUSD",1758513820781,0.231,4312.8,4312.7,5.70762124]
["bitfinex","ETHUSD",1758513820983,0.231,4312.8,4312.7,9.57162124]
["bitfinex","ETHUSD",1758513822788,0.001,4312.8,4312.7,10.13544814]
["bitfinex","ETHUSD",1758513825657,0.001,4312.8,4312.7,10.37594814]
["bitfinex","ETHUSD",1758513826695,0.001,4312.8,4312.7,10.4688993]
["bitfinex","ETHUSD",1758513827110,0.001,4312.8,4312.7,13.4688993]
["bitfinex","ETHUSD",1758513830637,0.001,4312.8,4312.7,13.2283993]
["bitfinex","ETHUSD",1758513831712,0.001,4312.8,4312.7,9.3643993]
["bitfinex","ETHUSD",1758513831887,0.001,4312.8,4312.7,13.3528993]
["bitfinex","ETHUSD",1758513833108,0.001,4312.8,4312.7,13.1123993]
["bitfinex","ETHUSD",1758513838736,1e-08,4312.9,4312.8,6.11067928]
["bitfinex","ETHUSD",1758513838923,1e-08,4312.9,4312.8,8.28931871]
["bitfinex","ETHUSD",1758513839105,1e-08,4312.9,4312.8,8.52981871]
["bitfinex","ETHUSD",1758513839309,1e-08,4312.9,4312.8,8.28931871]
["bitfinex","ETHUSD",1758513841971,1e-08,4312.9,4312.8,8.40531871]
["bitfinex","ETHUSD",1758513842770,1e-08,4312.9,4312.8,12.26831871]
["bitfinex","ETHUSD",1758513847275,1e-08,4312.9,4312.8,8.40531871]
["bitfinex","ETHUSD",1758513847460,1e-08,4312.9,4312.8,12.26831871]
["bitfinex","ETHUSD",1758513849776,1e-08,4312.9,4312.8,12.27231871]
["bitfinex","ETHUSD",1758513850673,0.00100001,4312.9,4312.8,12.27231871]
["bitfinex","ETHUSD",1758513852760,0.23330001,4312.9,4312.8,5.40931871]
["bitfinex","ETHUSD",1758513852965,0.23330001,4312.9,4312.8,7.09367928]
["bitfinex","ETHUSD",1758513854060,0.23330001,4312.9,4312.8,0.12]
["bitfinex","ETHUSD",1758513854377,0.23330001,4312.9,4312.8,7.09367928]
["bitfinex","ETHUSD",1758513855980,0.00100001,4312.9,4312.8,7.09367928]
["bitfinex","ETHUSD",1758513857695,0.00100001,4312.9,4312.8,3.23067928]
["bitfinex","ETHUSD",1758513857992,0.00100001,4312.9,4312.8,7.09367928]
["bitfinex","ETHUSD",1758513860423,0.00100001,4312.9,4312.8,8.29270846]
["bitfinex","ETHUSD",1758513866599,0.00100001,4312.9,4312.8,8.54090846]
["bitfinex","ETHUSD",1758513867800,0.00100001,4312.9,4312.8,8.29270846]
["bitfinex","ETHUSD",1758513869005,0.00100001,4312.9,4312.8,4.42970846]
["bitfinex","ETHUSD",1758513869303,0.22820001,4312.9,4312.8,8.29270846]
["bitfinex","ETHUSD",1758513869688,0.00100001,4312.9,4312.8,8.29270846]
["bitfinex","ETHUSD",1758513879293,0.00100001,4312.9,4312.8,4.42970846]
["bitfinex","ETHUSD",1758513879494,0.00100001,4312.9,4312.8,3.23067928]
["bitfinex","ETHUSD",1758513879694,0.22820001,4312.9,4312.8,2.43867928]
["bitfinex","ETHUSD",1758513879928,0.22820001,4312.9,4312.8,6.30067928]
["bitfinex","ETHUSD",1758513880098,0.22820001,4312.9,4312.8,7.09267928]
["bitfinex","ETHUSD",1758513883230,0.00100001,4312.9,4312.8,7.09267928]
["bitfinex","ETHUSD",1758513883741,0.00100001,4312.9,4312.8,8.30513366]
["bitfinex","ETHUSD",1758513884117,0.00100001,4312.9,4312.8,7.09267928]
["bitfinex","ETHUSD",1758513884309,0.22820001,4312.9,4312.8,7.09267928]
["bitfinex","ETHUSD",1758513884949,0.00100001,4312.9,4312.8,7.09267928]
["bitfinex","ETHUSD",1758513886245,0.00100001,4312.9,4312.8,7.31867928]
["bitfinex","ETHUSD",1758513886548,0.00100001,4312.9,4312.8,7.09267928]
["bitfinex","ETHUSD",1758513892476,0.00100001,4312.9,4312.8,8.32773145]
["bitfinex","ETHUSD",1758513892776,0.00100001,4312.9,4312.8,8.55373145]
["bitfinex","ETHUSD",1758513897633,0.00100001,4312.9,4312.8,11.55373145]
["bitfinex","ETHUSD",1758513903314,0.00100001,4312.9,4312.8,11.32773145]
["bitfinex","ETHUSD",1758513904296,0.00100001,4312.9,4312.8,7.46573145]
["bitfinex","ETHUSD",1758513904489,0.00100001,4312.9,4312.8,11.32673145]
["bitfinex","ETHUSD",1758513906202,0.23740001,4312.9,4312.8,7.46573145]
["bitfinex","ETHUSD",1758513906502,0.23740001,4312.9,4312.8,11.32673145]
["bitfinex","ETHUSD",1758513909471,0.23740001,4312.9,4312.8,4.46573145]
["bitfinex","ETHUSD",1758513909707,0.23740001,4312.9,4312.8,0.12]
["bitfinex","ETHUSD",1758513910010,0.23740001,4312.9,4312.8,4.773]
["bitfinex","ETHUSD",1758513910931,0.23740001,4312.9,4312.8,7.09167928]
["bitfinex","ETHUSD",1758513911446,0.23740001,4312.9,4312.8,4.773]
["bitfinex","ETHUSD",1758513911945,0.23740001,4312.9,4312.8,7.09167928]
["bitfinex","ETHUSD",1758513912643,0.23740001,4312.9,4312.8,4.773]
["bitfinex","ETHUSD",1758513912846,0.23740001,4312.9,4312.8,0.912]
["bitfinex","ETHUSD",1758513913041,0.23740001,4312.9,4312.8,4.773]
["bitfinex","ETHUSD",1758513913843,0.3677132,4312.9,4312.8,0.12]
["bitfinex","ETHUSD",1758513914045,2.97688878,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1758513914422,5.97688878,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1758513914651,6.19403175,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1758513923389,6.19279488,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1758513925593,9.329652,4312.8,4312.6,0.004]
["bitfinex","ETHUSD",1758513925759,15.65987129,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758513925956,18.22720433,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758513926381,17.12932533,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758513926682,21.61275861,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758513926895,16.67153568,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758513931300,16.67135508,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758513936126,8.0773218,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758513936329,2.46803869,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758513936507,6.33003869,4312.7,4312.6,0.2335]
["bitfinex","ETHUSD",1758513936833,9.33003869,4312.7,4312.6,0.2335]
["bitfinex","ETHUSD",1758513937006,9.11365163,4312.7,4312.6,0.2335]
["bitfinex","ETHUSD",1758513937205,6.11365163,4312.7,4312.6,0.2335]
["bitfinex","ETHUSD",1758513937407,2.13565163,4312.7,4312.6,0.2335]
["bitfinex","ETHUSD",1758513937731,5.868,4312.7,4312.6,0.2335]
["bitfinex","ETHUSD",1758513938289,5.99793478,4312.7,4312.6,0.2335]
["bitfinex","ETHUSD",1758513940533,5.99793478,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758513940746,6.11393478,4312.7,4312.6,0.2335]
["bitfinex","ETHUSD",1758513941343,6.33078021,4312.7,4312.6,0.2335]
["bitfinex","ETHUSD",1758513942338,6.21478021,4312.7,4312.6,0.2335]
["bitfinex","ETHUSD",1758513943252,5.99815777,4312.7,4312.6,0.2335]
["bitfinex","ETHUSD",1758513943456,6.21518063,4312.7,4312.6,0.2335]
["bitfinex","ETHUSD",1758513946848,0.13015777,4312.7,4312.6,0.2335]
["bitfinex","ETHUSD",1758513947043,0.00100001,4312.9,4312.6,0.3495]
["bitfinex","ETHUSD",1758513947270,0.00100001,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1758513947467,0.00100001,4312.9,4312.8,3.35686594]
["bitfinex","ETHUSD",1758513947831,0.00100001,4312.9,4312.8,3.59886594]
["bitfinex","ETHUSD",1758513948176,0.00100001,4312.9,4312.8,3.71486594]
["bitfinex","ETHUSD",1758513949459,0.131207,4312.9,4312.6,0.004]
["bitfinex","ETHUSD",1758513949770,0.13020699,4312.8,4312.6,0.246]
["bitfinex","ETHUSD",1758513949978,3.99520699,4312.7,4312.6,0.246]
["bitfinex","ETHUSD",1758513950644,3.99520699,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758513952150,10.79737331,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758513952480,11.04137331,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758513952970,0.13020699,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1758513953176,0.13020699,4312.8,4312.6,0.246]
["bitfinex","ETHUSD",1758513954054,0.13020699,4312.8,4312.6,0.004]
["bitfinex","ETHUSD",1758513954251,0.13020699,4312.8,4312.7,0.242]
["bitfinex","ETHUSD",1758513956439,0.00100001,4312.9,4312.7,0.242]
["bitfinex","ETHUSD",1758513956656,0.00100001,4312.9,4312.8,0.02318679]
["bitfinex","ETHUSD",1758513956981,0.00100001,4312.9,4312.8,2.34186607]
["bitfinex","ETHUSD",1758513957167,0.00100001,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1758513957479,0.00100001,4312.9,4312.8,2.56067928]
["bitfinex","ETHUSD",1758513957870,0.00100001,4312.9,4312.8,0.242]
["bitfinex","ETHUSD",1758513958779,0.00100001,4312.9,4312.6,0.796]
["bitfinex","ETHUSD",1758513958986,0.00100001,4312.9,4312.7,0.242]
["bitfinex","ETHUSD",1758513959348,0.00100001,4312.9,4312.8,0.358]
["bitfinex","ETHUSD",1758513960280,0.00100001,4312.9,4312.8,2.67667928]
["bitfinex","ETHUSD",1758513960479,0.00100001,4312.9,4312.8,0.358]
["bitfinex","ETHUSD",1758513960881,0.00100001,4312.9,4312.8,2.67667928]
["bitfinex","ETHUSD",1758513961569,0.00100001,4312.9,4312.8,0.358]
["bitfinex","ETHUSD",1758513961771,0.00100001,4312.9,4312.8,2.67667928]
["bitfinex","ETHUSD",1758513961967,0.00100001,4312.9,4312.8,3.96862529]
["bitfinex","ETHUSD",1758513962154,0.00100001,4312.9,4312.8,3.99181208]
["bitfinex","ETHUSD",1758513962552,0.00100001,4312.9,4312.8,3.96862529]
["bitfinex","ETHUSD",1758513963552,0.00100001,4312.9,4312.8,7.83262529]
["bitfinex","ETHUSD",1758513964846,0.00100001,4312.9,4312.8,3.96862529]
["bitfinex","ETHUSD",1758513965273,0.00100001,4312.9,4312.8,7.08967928]
["bitfinex","ETHUSD",1758513965483,0.00100001,4312.9,4312.8,3.22667928]
["bitfinex","ETHUSD",1758513966877,0.00100001,4312.9,4312.8,3.49186607]
["bitfinex","ETHUSD",1758513968112,0.00100001,4312.9,4312.8,3.46867928]
["bitfinex","ETHUSD",1758513969470,0.00100001,4312.9,4312.8,3.47267928]
["bitfinex","ETHUSD",1758513970629,0.00100001,4312.9,4312.8,4.4386247]
["bitfinex","ETHUSD",1758513973222,0.00100001,4312.9,4312.8,7.4386247]
["bitfinex","ETHUSD",1758513976825,0.00100001,4312.9,4312.8,11.3026247]
["bitfinex","ETHUSD",1758513979635,1e-08,4313.3,4313.2,6.11046424]
["bitfinex","ETHUSD",1758513979934,1e-08,4313.3,4313.2,10.08946424]
["bitfinex","ETHUSD",1758513980096,1e-08,4313.3,4313.2,12.01079039]
["bitfinex","ETHUSD",1758513982241,1e-08,4313.3,4313.2,12.10372125]
["bitfinex","ETHUSD",1758513982540,1e-08,4313.3,4313.2,11.87712125]
["bitfinex","ETHUSD",1758513982694,1e-08,4313.3,4313.2,12.10272125]
["bitfinex","ETHUSD",1758513984547,1e-08,4313.3,4313.2,8.01512125]
["bitfinex","ETHUSD",1758513984833,1e-08,4313.3,4313.2,11.87712125]
["bitfinex","ETHUSD",1758513985515,1e-08,4313.3,4313.2,8.01512125]
["bitfinex","ETHUSD",1758513985837,1e-08,4313.3,4313.2,12.10272125]
["bitfinex","ETHUSD",1758513986333,1e-08,4313.3,4313.2,8.24072125]
["bitfinex","ETHUSD",1758513986510,1e-08,4313.3,4313.2,12.10172125]
["bitfinex","ETHUSD",1758513988653,2.2304,4315.4,4313.7,0.792]
["bitfinex","ETHUSD",1758513988949,0.2254,4315.3,4314.1,6.22598057]
["bitfinex","ETHUSD",1758513989108,0.2254,4315.3,4314.1,12.09298057]
["bitfinex","ETHUSD",1758513989314,0.2254,4315.5,4314.6,0.792]
["bitfinex","ETHUSD",1758513989515,0.2254,4315.5,4314.7,6.99583481]
["bitfinex","ETHUSD",1758513989837,0.2254,4315.4,4314.7,8.0200154]
["bitfinex","ETHUSD",1758513990427,0.01,4315.9,4314.7,8.0200154]
["bitfinex","ETHUSD",1758513990740,0.2254,4315.1,4314.7,8.0200154]
["bitfinex","ETHUSD",1758513992559,0.2254,4315.1,4314.7,4.1570154]
["bitfinex","ETHUSD",1758513992763,0.01,4315.9,4314.7,8.0190154]
["bitfinex","ETHUSD",1758513992936,0.2264,4314.8,4314.7,8.0190154]
["bitfinex","ETHUSD",1758513993539,0.2264,4314.8,4314.7,5.70135717]
["bitfinex","ETHUSD",1758513993838,0.2264,4314.8,4314.7,8.0190154]
["bitfinex","ETHUSD",1758513994275,0.2264,4314.8,4314.7,5.22916909]
["bitfinex","ETHUSD",1758513994441,0.2264,4314.8,4314.7,7.54682732]
["bitfinex","ETHUSD",1758513994969,0.2264,4314.8,4314.7,1.36716909]
["bitfinex","ETHUSD",1758513995150,0.2264,4314.8,4314.7,1.25116909]
["bitfinex","ETHUSD",1758513995350,0.2264,4314.8,4314.7,4.32116909]
["bitfinex","ETHUSD",1758513996774,0.2264,4314.8,4314.7,0.45916909]
["bitfinex","ETHUSD",1758513996970,0.2264,4314.8,4314.7,3.864]
["bitfinex","ETHUSD",1758513999104,0.001,4314.8,4314.7,5.27417581]
["bitfinex","ETHUSD",1758513999304,0.001,4314.8,4314.7,7.81743404]
["bitfinex","ETHUSD",1758513999752,0.001,4314.8,4314.7,10.81743404]
["bitfinex","ETHUSD",1758514002479,0.001,4314.8,4314.7,10.59283404]
["bitfinex","ETHUSD",1758514002676,0.001,4314.8,4314.7,6.72783404]
["bitfinex","ETHUSD",1758514002992,0.001,4314.8,4314.7,10.81843404]
["bitfinex","ETHUSD",1758514005083,0.001,4314.8,4314.7,10.93443404]
["bitfinex","ETHUSD",1758514008370,0.001,4314.8,4314.7,7.06943404]
["bitfinex","ETHUSD",1758514008572,0.001,4314.8,4314.7,10.93843404]
["bitfinex","ETHUSD",1758514009905,0.001,4314.8,4314.7,10.71283404]
["bitfinex","ETHUSD",1758514011705,0.001,4314.8,4314.7,10.95783404]
["bitfinex","ETHUSD",1758514012200,0.001,4314.8,4314.7,7.08883404]
["bitfinex","ETHUSD",1758514012390,0.001,4314.8,4314.7,10.71083404]
["bitfinex","ETHUSD",1758514014927,0.001,4314.8,4314.7,10.70983404]
["bitfinex","ETHUSD",1758514016294,0.001,4314.8,4314.7,10.95483404]
["bitfinex","ETHUSD",1758514024118,1e-08,4314.9,4314.8,6.10960452]
["bitfinex","ETHUSD",1758514024349,1e-08,4314.9,4314.8,7.91362346]
["bitfinex","ETHUSD",1758514027350,1e-08,4314.9,4314.8,7.66862346]
["bitfinex","ETHUSD",1758514028238,1e-08,4314.9,4314.8,7.91362346]
["bitfinex","ETHUSD",1758514028665,1e-08,4314.9,4314.8,11.77662346]
["bitfinex","ETHUSD",1758514030066,1e-08,4314.9,4314.8,11.53162346]
["bitfinex","ETHUSD",1758514030734,1e-08,4314.9,4314.8,11.76202346]
["bitfinex","ETHUSD",1758514033872,1e-08,4314.9,4314.8,11.53162346]
["bitfinex","ETHUSD",1758514034036,0.24060001,4314.9,4314.8,2.35101894]
["bitfinex","ETHUSD",1758514034236,0.24060001,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1758514034588,0.24060001,4314.9,4314.8,6.18060452]
["bitfinex","ETHUSD",1758514034749,0.24060001,4314.9,4314.8,6.97260452]
["bitfinex","ETHUSD",1758514034953,0.24060001,4314.9,4314.8,0.792]
["bitfinex","ETHUSD",1758514035152,0.24060001,4314.9,4314.8,6.97260452]
["bitfinex","ETHUSD",1758514037881,1e-08,4314.9,4314.8,7.57216999]
["bitfinex","ETHUSD",1758514038188,0.00100001,4314.9,4314.8,7.57216999]
["bitfinex","ETHUSD",1758514038753,0.00100001,4314.9,4314.8,7.80846999]
["bitfinex","ETHUSD",1758514040269,0.00100001,4314.9,4314.8,10.80846999]
["bitfinex","ETHUSD",1758514041989,0.00100001,4314.9,4314.8,6.94546999]
["bitfinex","ETHUSD",1758514042192,0.00100001,4314.9,4314.8,10.81046999]
["bitfinex","ETHUSD",1758514043964,1e-08,4315.2,4315.1,6.10944339]
["bitfinex","ETHUSD",1758514044271,1e-08,4315.2,4315.1,11.34687428]
["bitfinex","ETHUSD",1758514044475,1e-08,4315.2,4315.1,11.46287428]
["bitfinex","ETHUSD",1758514044672,1e-08,4315.2,4315.1,11.55575551]
["bitfinex","ETHUSD",1758514044891,1e-08,4315.2,4315.1,11.79205551]
["bitfinex","ETHUSD",1758514045298,0.001,4315.8,4315.3,0.792]
["bitfinex","ETHUSD",1758514045489,0.001,4315.8,4315.7,6.1091212]
["bitfinex","ETHUSD",1758514045688,0.001,4315.8,4315.7,10.0921212]
["bitfinex","ETHUSD",1758514046011,0.001,4315.8,4315.7,10.18500243]
["bitfinex","ETHUSD",1758514047008,0.001,4315.8,4315.7,10.18700243]
["bitfinex","ETHUSD",1758514047196,0.001,4315.8,4315.7,6.31800243]
["bitfinex","ETHUSD",1758514047518,0.001,4315.8,4315.7,7.52914165]
["bitfinex","ETHUSD",1758514047815,0.001,4315.8,4315.7,11.39714165]
["bitfinex","ETHUSD",1758514048022,0.001,4315.8,4315.7,7.52914165]
["bitfinex","ETHUSD",1758514048397,0.001,4315.8,4315.7,11.39714165]
["bitfinex","ETHUSD",1758514051482,0.001,4315.8,4315.7,11.39614165]
["bitfinex","ETHUSD",1758514052506,0.01,4316.9,4316.8,3.10853076]
["bitfinex","ETHUSD",1758514052683,0.01,4316.9,4316.8,9.00269606]
["bitfinex","ETHUSD",1758514052881,0.01,4316.9,4316.8,9.09553076]
["bitfinex","ETHUSD",1758514054586,0.2571,4316.9,4316.8,9.09553076]
["bitfinex","ETHUSD",1758514055021,0.01,4316.9,4316.8,9.09553076]
["bitfinex","ETHUSD",1758514055227,0.2571,4316.9,4316.8,9.09553076]
["bitfinex","ETHUSD",1758514055412,0.2581,4316.9,4316.8,9.09553076]
["bitfinex","ETHUSD",1758514056730,0.011,4316.9,4316.8,9.09453076]
["bitfinex","ETHUSD",1758514056895,0.2581,4316.9,4316.8,9.09453076]
["bitfinex","ETHUSD",1758514057223,0.2581,4316.9,4316.8,5.22853076]
["bitfinex","ETHUSD",1758514057422,0.2581,4316.9,4316.8,9.09753076]
["bitfinex","ETHUSD",1758514057825,0.2581,4316.9,4316.8,9.55536331]
["bitfinex","ETHUSD",1758514057992,0.2581,4316.9,4316.8,5.68636331]
["bitfinex","ETHUSD",1758514058193,0.2581,4316.9,4316.8,9.55436331]
["bitfinex","ETHUSD",1758514058427,0.2581,4316.9,4316.8,10.76727027]
["bitfinex","ETHUSD",1758514059925,0.011,4316.9,4316.8,10.76727027]
["bitfinex","ETHUSD",1758514060143,0.011,4316.9,4316.8,11.00357027]
["bitfinex","ETHUSD",1758514060440,0.011,4316.9,4316.8,7.13557027]
["bitfinex","ETHUSD",1758514060611,0.011,4316.9,4316.8,11.00257027]
["bitfinex","ETHUSD",1758514060809,0.011,4316.9,4316.8,7.13557027]
["bitfinex","ETHUSD",1758514061017,0.011,4316.9,4316.8,10.76627027]
["bitfinex","ETHUSD",1758514061536,0.011,4316.9,4316.8,6.89927027]
["bitfinex","ETHUSD",1758514061914,0.011,4316.9,4316.8,10.76627027]
["bitfinex","ETHUSD",1758514063611,0.011,4316.9,4316.8,11.00257027]
["bitfinex","ETHUSD",1758514064325,0.011,4316.9,4316.8,8.64436331]
["bitfinex","ETHUSD",1758514064650,0.011,4316.9,4316.8,9.44036331]
["bitfinex","ETHUSD",1758514065019,0.011,4316.9,4316.8,5.57036331]
["bitfinex","ETHUSD",1758514065212,0.011,4316.9,4316.8,9.44036331]
["bitfinex","ETHUSD",1758514066413,0.011,4316.9,4316.8,5.57036331]
["bitfinex","ETHUSD",1758514066621,0.011,4316.9,4316.8,10.25487027]
["bitfinex","ETHUSD",1758514066944,0.011,4316.9,4316.8,6.38487027]
["bitfinex","ETHUSD",1758514067153,0.011,4316.9,4316.8,10.25587027]
["bitfinex","ETHUSD",1758514067873,0.011,4316.9,4316.8,9.62697027]
["bitfinex","ETHUSD",1758514067874,1e-08,4316.9,4316.8,9.62697027]
["bitfinex","ETHUSD",1758514068054,1e-08,4316.9,4316.8,13.50097027]
["bitfinex","ETHUSD",1758514068543,1e-08,4316.9,4316.8,13.49997027]
["bitfinex","ETHUSD",1758514069329,0.34650701,4319.3,4316.8,13.49997027]
["bitfinex","ETHUSD",1758514069330,1e-08,4317.9,4317.3,0.792]
["bitfinex","ETHUSD",1758514069644,1e-08,4317.9,4317.8,3.10799425]
["bitfinex","ETHUSD",1758514072255,1e-08,4317.9,4317.8,10.70753078]
["bitfinex","ETHUSD",1758514072636,1e-08,4317.9,4317.8,10.46543078]
["bitfinex","ETHUSD",1758514072832,1e-08,4317.9,4317.8,10.70753078]
["bitfinex","ETHUSD",1758514073138,1e-08,4317.9,4317.8,10.46543078]
["bitfinex","ETHUSD",1758514073338,0.00100001,4317.9,4317.8,10.46543078]
["bitfinex","ETHUSD",1758514073986,0.24020001,4317.9,4317.8,10.46343078]
["bitfinex","ETHUSD",1758514074166,0.00100001,4317.9,4317.8,8.98499425]
["bitfinex","ETHUSD",1758514074370,0.24020001,4317.9,4317.8,2.12]
["bitfinex","ETHUSD",1758514074674,0.24020001,4317.9,4317.8,8.30899425]
["bitfinex","ETHUSD",1758514075086,0.24020001,4317.9,4317.8,9.10099425]
["bitfinex","ETHUSD",1758514075287,0.00100001,4317.9,4317.8,9.10099425]
["bitfinex","ETHUSD",1758514075878,0.24020001,4317.9,4317.8,9.10099425]
["bitfinex","ETHUSD",1758514076752,0.00100001,4317.9,4317.8,9.10099425]
["bitfinex","ETHUSD",1758514076957,0.24020001,4317.9,4317.8,9.10099425]
["bitfinex","ETHUSD",1758514077264,0.00100001,4317.9,4317.8,9.10099425]
["bitfinex","ETHUSD",1758514077461,0.00100001,4317.9,4317.8,5.22799425]
["bitfinex","ETHUSD",1758514077658,0.00100001,4317.9,4317.8,9.09999425]
["bitfinex","ETHUSD",1758514077854,0.00100001,4317.9,4317.8,5.22799425]
["bitfinex","ETHUSD",1758514078094,0.24020001,4317.9,4317.8,9.09999425]
["bitfinex","ETHUSD",1758514078458,0.00100001,4317.9,4317.8,10.2655224]
["bitfinex","ETHUSD",1758514079195,0.00100001,4317.9,4317.8,6.3935224]
["bitfinex","ETHUSD",1758514079495,0.00100001,4317.9,4317.8,10.2655224]
["bitfinex","ETHUSD",1758514080553,0.00100001,4317.9,4317.8,6.3935224]
["bitfinex","ETHUSD",1758514080758,0.00100001,4317.9,4317.8,10.2655224]
["bitfinex","ETHUSD",1758514081180,0.00100001,4317.9,4317.8,6.3935224]
["bitfinex","ETHUSD",1758514081379,0.00100001,4317.9,4317.8,10.2655224]
["bitfinex","ETHUSD",1758514081895,0.24020001,4317.9,4317.8,2.003]
["bitfinex","ETHUSD",1758514082397,0.24020001,4317.9,4317.8,5.88]
["bitfinex","ETHUSD",1758514082995,0.24020001,4317.9,4317.8,2.003]
["bitfinex","ETHUSD",1758514083389,0.37006954,4317.9,4317.8,5.434]
["bitfinex","ETHUSD",1758514083599,2.97626985,4317.9,4317.8,5.879]
["bitfinex","ETHUSD",1758514083808,2.97626985,4317.9,4317.8,2.003]
["bitfinex","ETHUSD",1758514084016,3.19291874,4317.9,4317.8,2.003]
["bitfinex","ETHUSD",1758514084177,3.19291874,4317.9,4317.8,5.879]
["bitfinex","ETHUSD",1758514084508,3.19291874,4317.9,4317.8,5.88]
["bitfinex","ETHUSD",1758514085236,3.1930498,4317.9,4317.8,5.88]
["bitfinex","ETHUSD",1758514085438,3.1930498,4317.9,4317.8,2.003]
["bitfinex","ETHUSD",1758514085743,3.1930498,4317.9,4317.8,5.597]
["bitfinex","ETHUSD",1758514086421,7.66412341,4317.9,4317.8,5.597]
["bitfinex","ETHUSD",1758514087188,2.31608571,4317.7,4316.9,0.792]
["bitfinex","ETHUSD",1758514087388,5.05692309,4317.6,4317.0,5.879]
["bitfinex","ETHUSD",1758514087589,0.36920059,4317.5,4317.0,5.879]
["bitfinex","ETHUSD",1758514087834,0.2392,4317.4,4317.0,5.879]
["bitfinex","ETHUSD",1758514087987,0.13000059,4317.5,4317.0,5.879]
["bitfinex","ETHUSD",1758514088187,0.2392,4317.3,4317.0,5.879]
["bitfinex","ETHUSD",1758514088432,0.13000059,4317.5,4317.0,5.879]
["bitfinex","ETHUSD",1758514088732,0.2392,4317.2,4317.0,5.879]
["bitfinex","ETHUSD",1758514090223,0.2392,4317.2,4317.0,8.19541502]
["bitfinex","ETHUSD",1758514090625,0.13000059,4317.5,4317.0,2.004]
["bitfinex","ETHUSD",1758514090626,4.47107361,4317.3,4317.0,2.004]
["bitfinex","ETHUSD",1758514090789,4.92811557,4317.3,4317.1,3.876]
["bitfinex","ETHUSD",1758514090990,0.12997275,4317.2,4317.1,3.876]
["bitfinex","ETHUSD",1758514091201,0.2437,4317.2,4317.1,3.876]
["bitfinex","ETHUSD",1758514091526,0.2437,4317.2,4317.1,3.875]
["bitfinex","ETHUSD",1758514091721,0.2437,4317.2,4317.1,0.116]
["bitfinex","ETHUSD",1758514091920,0.2437,4317.2,4317.1,3.991]
["bitfinex","ETHUSD",1758514092123,0.37366148,4317.2,4317.1,3.991]
["bitfinex","ETHUSD",1758514092527,2.31636978,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514092724,0.34655242,4317.1,4317.0,3.878]
["bitfinex","ETHUSD",1758514093027,2.9066222,4317.1,4317.0,3.878]
["bitfinex","ETHUSD",1758514093193,2.90659165,4317.1,4317.0,3.878]
["bitfinex","ETHUSD",1758514093390,3.42899592,4317.1,4317.0,3.878]
["bitfinex","ETHUSD",1758514093596,3.64551631,4317.1,4317.0,3.878]
["bitfinex","ETHUSD",1758514094631,1.32914653,4317.1,4317.0,3.878]
["bitfinex","ETHUSD",1758514094786,3.64551631,4317.1,4317.0,3.878]
["bitfinex","ETHUSD",1758514095424,3.64551631,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514095632,3.64551631,4317.1,4317.0,3.88]
["bitfinex","ETHUSD",1758514096406,3.64551631,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514097213,3.42885935,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514098208,7.89993296,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514099342,5.58356318,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514101116,5.58351947,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514102313,1.11244586,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514102514,0.48946507,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514102720,0.70580601,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514103633,3.02217579,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514104051,10.4932494,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514104224,14.3672494,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514110685,15.16119863,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514111050,15.14419863,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514114689,15.23711374,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514116552,6.0980909,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514116750,9.74489841,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514118092,9.97159841,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514118490,9.74489841,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514119587,9.62889841,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514119788,9.6519833,4317.1,4317.0,0.246]
["bitfinex","ETHUSD",1758514120082,9.6519833,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514120797,14.91700614,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514121671,9.6519833,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514121868,9.6519833,4317.1,4317.0,0.246]
["bitfinex","ETHUSD",1758514122083,9.6519833,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514122800,9.8786833,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514122992,9.6519833,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514123383,9.66204985,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514123585,9.87898985,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1758514123963,2.31663809,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1758514124169,9.65255816,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1758514128575,9.65290018,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1758514138517,9.89210018,4316.6,4316.5,0.004]
["bitfinex","ETHUSD",1758514138700,2.31674543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1758514138901,9.53200752,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1758514139102,9.64873111,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1758514140918,9.53200752,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1758514141499,9.53231872,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1758514142122,9.64593201,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1758514142525,9.56930571,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1758514142942,9.45569242,4316.4,4316.3,0.2452]
["bitfinex","ETHUSD",1758514143247,9.45569242,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1758514143824,9.45569242,4316.4,4316.3,0.2452]
["bitfinex","ETHUSD",1758514145452,9.45569242,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1758514145616,9.45569242,4316.4,4316.3,0.2452]
["bitfinex","ETHUSD",1758514148653,9.45569242,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1758514149040,14.72071526,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1758514151044,14.72087783,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1758514154142,5.31679911,4316.3,4316.1,0.004]
["bitfinex","ETHUSD",1758514154336,9.64458864,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1758514154663,9.87928864,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1758514158861,7.58203667,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1758514159057,11.79377253,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1758514159368,11.90977253,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1758514159671,14.90977253,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1758514160862,14.90977253,4315.9,4315.4,0.004]
["bitfinex","ETHUSD",1758514160863,2.31722859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1758514161077,14.90998729,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1758514161369,15.15908729,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1758514161574,21.48873929,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1758514161778,2.31733599,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1758514161951,9.52907185,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1758514162141,9.52907185,4315.3,4314.8,0.004]
["bitfinex","ETHUSD",1758514162142,2.31755081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758514162343,9.64528667,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758514163866,9.89438667,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758514164178,9.64528667,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758514164482,9.89438667,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758514165774,9.64528667,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758514166485,12.08728667,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758514166683,9.64528667,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758514167165,9.64528667,4314.9,4314.8,0.2432]
["bitfinex","ETHUSD",1758514167746,9.64528667,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758514167950,9.64528667,4314.9,4314.8,0.2432]
["bitfinex","ETHUSD",1758514169357,9.64528667,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758514170668,9.64480009,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758514172068,9.64480009,4314.9,4314.8,0.2432]
["bitfinex","ETHUSD",1758514172274,9.64580009,4314.9,4314.8,0.2432]
["bitfinex","ETHUSD",1758514173078,7.32824928,4314.9,4314.8,0.2432]
["bitfinex","ETHUSD",1758514173384,9.64580009,4314.9,4314.8,0.2432]
["bitfinex","ETHUSD",1758514174027,7.21224928,4314.9,4314.8,0.2432]
["bitfinex","ETHUSD",1758514174320,7.11091437,4314.9,4314.8,0.2432]
["bitfinex","ETHUSD",1758514174792,9.42846518,4314.9,4314.8,0.2432]
["bitfinex","ETHUSD",1758514176422,14.12072591,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758514177020,14.12072591,4314.9,4314.8,0.2432]
["bitfinex","ETHUSD",1758514177324,14.12072591,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1758514178377,14.12072591,4314.9,4314.3,0.2432]
["bitfinex","ETHUSD",1758514178378,22.74163111,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1758514178578,2.3180343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1758514178801,14.24001283,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1758514179009,14.48911283,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1758514179185,14.85263296,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1758514182915,14.48911283,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1758514185335,14.48911283,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1758514185926,14.76693318,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1758514186105,15.13045721,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1758514186507,21.46010921,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1758514187015,14.85263686,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1758514187199,17.15894986,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1758514188417,17.27494986,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1758514190303,2.31824925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1758514190503,14.88706662,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1758514190804,15.13566662,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1758514192022,10.41136261,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1758514192246,14.88706662,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1758514193739,10.41136261,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1758514193961,14.88706662,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1758514198460,14.8870602,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1758514204368,15.1356602,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1758514205162,14.8870602,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1758514205569,15.1356602,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1758514206367,15.1359512,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1758514206547,15.1359512,4313.6,4313.0,0.004]
["bitfinex","ETHUSD",1758514206548,2.318518,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1758514206754,9.53227367,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1758514207091,2.31862551,4312.9,4312.3,0.004]
["bitfinex","ETHUSD",1758514207302,14.12408519,4312.9,4312.3,0.004]
["bitfinex","ETHUSD",1758514207510,15.16554781,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1758514207785,9.329652,4312.8,4312.6,1e-08]
["bitfinex","ETHUSD",1758514207954,16.10883068,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1758514208150,16.10883068,4312.7,4312.3,0.004]
["bitfinex","ETHUSD",1758514208151,2.31889435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1758514208351,2.3190019,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1758514208557,9.53275757,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1758514208768,9.78135757,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1758514210560,16.11100957,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1758514211689,20.58671358,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1758514212007,21.35035585,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1758514212211,16.87465184,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1758514213113,15.88043084,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1758514213260,12.76991184,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1758514213700,13.19818884,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1758514213906,12.97518784,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1758514214597,13.20558784,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1758514215366,12.97518784,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1758514216497,13.21608784,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1758514218821,12.97518784,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1758514219313,14.77210385,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1758514219516,25.57745986,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1758514219700,21.34265585,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1758514219902,17.72750385,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1758514220095,17.07849285,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1758514221171,16.86930285,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1758514224389,2.31910946,4312.0,4310.5,0.2369]
["bitfinex","ETHUSD",1758514224618,3.0,4311.0,4310.3,0.004]
["bitfinex","ETHUSD",1758514224807,3.0,4311.0,4310.4,0.2369]
["bitfinex","ETHUSD",1758514224808,3.0,4310.7,4310.4,0.2369]
["bitfinex","ETHUSD",1758514225117,5.31991648,4310.5,4310.4,0.2369]
["bitfinex","ETHUSD",1758514225321,5.66667215,4310.5,4310.4,0.2369]
["bitfinex","ETHUSD",1758514229516,5.78267215,4310.5,4310.4,0.2369]
["bitfinex","ETHUSD",1758514238855,2.3199703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1758514239169,9.53472597,4310.4,4310.3,0.2409]
["bitfinex","ETHUSD",1758514240044,9.53472597,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1758514240676,10.29836824,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1758514240976,10.53926824,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1758514241833,7.59926276,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758514242177,16.93701843,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758514242338,17.17791843,4310.2,4310.1,0.014]
["bitfinex","ETHUSD",1758514242537,5.32013178,4310.1,4309.9,0.004]
["bitfinex","ETHUSD",1758514242739,5.66688745,4310.1,4309.9,0.004]
["bitfinex","ETHUSD",1758514242945,5.90778745,4310.1,4309.9,0.004]
["bitfinex","ETHUSD",1758514243349,5.90778745,4310.1,4309.9,1e-08]
["bitfinex","ETHUSD",1758514243350,2.32018561,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1758514243535,15.86459328,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1758514243734,16.86913555,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1758514245057,17.23302817,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1758514245455,15.87159517,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1758514245660,10.90337617,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1758514246072,17.23302817,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1758514247446,16.23424617,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1758514251526,16.3273126,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1758514253427,2.32034712,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1758514253614,9.99591482,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1758514253938,9.99591482,4309.7,4309.6,0.2354]
["bitfinex","ETHUSD",1758514255194,9.99591482,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1758514255426,9.99591482,4309.7,4309.6,0.2354]
["bitfinex","ETHUSD",1758514255633,9.99591482,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1758514256851,9.99591482,4309.7,4309.6,0.2354]
["bitfinex","ETHUSD",1758514258632,9.99591482,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1758514260066,9.99591482,4309.7,4309.6,0.2354]
["bitfinex","ETHUSD",1758514261643,6.12691482,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1758514261962,9.53610279,4309.7,4309.6,0.2354]
["bitfinex","ETHUSD",1758514262259,6.53610279,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1758514263165,9.53610279,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1758514263868,9.78580279,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1758514265451,14.8152876,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1758514266352,15.0649876,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1758514267190,2.32061635,4309.2,4309.1,0.01]
["bitfinex","ETHUSD",1758514267351,23.15320883,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1758514267555,23.40290883,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1758514268059,23.40290883,4309.2,4308.1,0.2414]
["bitfinex","ETHUSD",1758514268060,3.52451032,4309.1,4308.1,0.01]
["bitfinex","ETHUSD",1758514268384,10.60033981,4308.2,4308.1,0.01]
["bitfinex","ETHUSD",1758514268553,16.82409548,4308.2,4308.1,0.01]
["bitfinex","ETHUSD",1758514268954,16.94136011,4308.2,4308.1,0.01]
["bitfinex","ETHUSD",1758514269282,16.82409548,4308.2,4308.1,0.01]
["bitfinex","ETHUSD",1758514269982,16.94239857,4308.2,4308.1,0.01]
["bitfinex","ETHUSD",1758514270183,16.82409548,4308.2,4308.1,0.01]
["bitfinex","ETHUSD",1758514270556,16.82409548,4308.2,4308.1,0.2518]
["bitfinex","ETHUSD",1758514271351,16.82409548,4308.2,4308.1,0.01]
["bitfinex","ETHUSD",1758514271589,23.38844748,4308.2,4308.1,0.01]
["bitfinex","ETHUSD",1758514271997,23.43156783,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1758514272308,23.66626783,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1758514273233,11.99000202,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1758514273484,16.82509548,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1758514274487,11.54591067,4308.2,4308.1,0.24180001]
["bitfinex","ETHUSD",1758514275368,11.66191067,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1758514275578,11.89731067,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1758514276266,18.22696267,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1758514277361,2.3216939,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758514277553,11.66244957,4307.2,4307.1,0.01]
["bitfinex","ETHUSD",1758514278094,11.66244957,4307.2,4307.1,0.2544]
["bitfinex","ETHUSD",1758514281455,7.79244957,4307.2,4307.1,0.2544]
["bitfinex","ETHUSD",1758514281657,11.66244957,4307.2,4307.1,0.2544]
["bitfinex","ETHUSD",1758514283084,9.34075567,4307.2,4307.1,0.2544]
["bitfinex","ETHUSD",1758514283274,11.66244957,4307.2,4307.1,0.2544]
["bitfinex","ETHUSD",1758514284393,11.66234523,4307.2,4307.1,0.2544]
["bitfinex","ETHUSD",1758514284765,11.66233795,4307.2,4307.1,0.2544]
["bitfinex","ETHUSD",1758514285276,11.6623509,4307.2,4307.1,0.2544]
["bitfinex","ETHUSD",1758514286670,11.6623509,4307.2,4307.1,0.2584]
["bitfinex","ETHUSD",1758514287803,2.25419895,4307.2,4307.1,0.2584]
["bitfinex","ETHUSD",1758514287965,5.994,4307.2,4307.1,0.2584]
["bitfinex","ETHUSD",1758514288309,4.11594344,4307.2,4307.1,0.2584]
["bitfinex","ETHUSD",1758514289636,3.986,4307.2,4307.1,0.2584]
["bitfinex","ETHUSD",1758514291342,4.11602808,4307.2,4307.1,0.2584]
["bitfinex","ETHUSD",1758514291853,0.24602808,4307.2,4307.1,0.2584]
["bitfinex","ETHUSD",1758514291998,3.986,4307.2,4307.1,0.2584]
["bitfinex","ETHUSD",1758514292313,0.116,4307.2,4307.1,0.51642421]
["bitfinex","ETHUSD",1758514292507,0.116,4307.2,4307.1,2.83817202]
["bitfinex","ETHUSD",1758514292914,3.87,4307.5,4307.1,2.83817202]
["bitfinex","ETHUSD",1758514293117,0.116,4307.4,4307.2,0.2444]
["bitfinex","ETHUSD",1758514293438,0.24617796,4307.4,4307.2,0.2444]
["bitfinex","ETHUSD",1758514294101,0.116,4307.4,4307.2,0.2444]
["bitfinex","ETHUSD",1758514294305,0.116,4307.4,4307.2,0.71388064]
["bitfinex","ETHUSD",1758514294738,0.116,4307.4,4307.3,2.56604]
["bitfinex","ETHUSD",1758514294915,0.116,4307.4,4307.3,0.2444]
["bitfinex","ETHUSD",1758514295310,0.116,4307.4,4307.3,2.56604]
["bitfinex","ETHUSD",1758514295530,0.13017796,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1758514295733,0.116,4307.7,4307.5,0.50331491]
["bitfinex","ETHUSD",1758514295905,0.116,4307.7,4307.6,0.2444]
["bitfinex","ETHUSD",1758514296110,0.116,4307.7,4307.2,0.792]
["bitfinex","ETHUSD",1758514296667,0.116,4307.7,4307.3,0.2444]
["bitfinex","ETHUSD",1758514296939,0.24617796,4307.7,4307.3,2.56603733]
["bitfinex","ETHUSD",1758514297149,0.116,4307.7,4307.4,0.2444]
["bitfinex","ETHUSD",1758514297362,0.13017796,4307.6,4307.4,0.2444]
["bitfinex","ETHUSD",1758514297647,0.13039494,4307.6,4307.4,0.2444]
["bitfinex","ETHUSD",1758514297817,0.13039494,4307.6,4307.2,0.792]
["bitfinex","ETHUSD",1758514297818,0.13039494,4307.6,4307.5,0.2444]
["bitfinex","ETHUSD",1758514298015,0.13039494,4307.6,4307.2,0.792]
["bitfinex","ETHUSD",1758514298325,0.116,4307.7,4307.3,0.2444]
["bitfinex","ETHUSD",1758514298326,0.13039494,4307.5,4307.3,0.2444]
["bitfinex","ETHUSD",1758514298656,0.13039494,4307.6,4307.4,0.2444]
["bitfinex","ETHUSD",1758514298956,0.13039494,4307.5,4307.1,0.014]
["bitfinex","ETHUSD",1758514299248,0.13039494,4307.6,4307.1,0.014]
["bitfinex","ETHUSD",1758514299453,0.13039494,4307.5,4307.2,0.2444]
["bitfinex","ETHUSD",1758514299746,0.13039494,4307.6,4307.2,0.2444]
["bitfinex","ETHUSD",1758514299949,0.13039494,4307.5,4307.2,0.2444]
["bitfinex","ETHUSD",1758514300154,0.13039494,4307.6,4307.2,0.2444]
["bitfinex","ETHUSD",1758514300318,0.13039494,4307.5,4307.2,0.2444]
["bitfinex","ETHUSD",1758514300627,0.13039494,4307.6,4307.2,0.2444]
["bitfinex","ETHUSD",1758514300827,0.13039494,4307.5,4307.2,0.2444]
["bitfinex","ETHUSD",1758514301041,2.45187365,4307.6,4307.2,0.2444]
["bitfinex","ETHUSD",1758514301239,0.13039494,4307.5,4307.2,0.2444]
["bitfinex","ETHUSD",1758514301639,0.13039494,4307.6,4307.3,0.2444]
["bitfinex","ETHUSD",1758514301821,0.13039494,4307.6,4307.4,0.2444]
["bitfinex","ETHUSD",1758514302531,0.13039494,4307.6,4307.5,0.2444]
["bitfinex","ETHUSD",1758514303455,0.24639494,4307.7,4307.5,0.2444]
["bitfinex","ETHUSD",1758514303632,2.56782003,4307.7,4307.5,0.2444]
["bitfinex","ETHUSD",1758514303825,0.13039494,4307.6,4307.5,0.2444]
["bitfinex","ETHUSD",1758514304446,0.24639494,4307.7,4307.5,0.2444]
["bitfinex","ETHUSD",1758514306578,0.24639494,4307.7,4307.5,0.2453]
["bitfinex","ETHUSD",1758514307646,2.32148002,4307.6,4307.3,0.2453]
["bitfinex","ETHUSD",1758514307865,0.13039494,4307.5,4307.1,0.014]
["bitfinex","ETHUSD",1758514308041,0.13039494,4307.5,4307.3,0.2453]
["bitfinex","ETHUSD",1758514308247,2.45187686,4307.6,4307.4,0.2453]
["bitfinex","ETHUSD",1758514308446,0.13039494,4307.5,4307.4,0.2453]
["bitfinex","ETHUSD",1758514308854,0.116,4307.7,4307.4,0.2453]
["bitfinex","ETHUSD",1758514308855,0.24639494,4307.7,4307.4,0.2453]
["bitfinex","ETHUSD",1758514309053,0.24639494,4307.7,4307.1,2.3357463]
["bitfinex","ETHUSD",1758514309385,0.24639494,4307.7,4307.5,0.2453]
["bitfinex","ETHUSD",1758514310871,2.56782563,4307.7,4307.6,0.2453]
["bitfinex","ETHUSD",1758514311646,0.24639494,4307.7,4307.6,0.2453]
["bitfinex","ETHUSD",1758514315045,0.46350686,4307.7,4307.3,0.2453]
["bitfinex","ETHUSD",1758514315268,2.45188872,4307.6,4307.1,0.014]
["bitfinex","ETHUSD",1758514315579,2.45188872,4307.6,4307.2,0.2453]
["bitfinex","ETHUSD",1758514315580,0.13039494,4307.5,4307.2,0.2453]
["bitfinex","ETHUSD",1758514315775,0.13039494,4307.4,4307.3,0.2453]
["bitfinex","ETHUSD",1758514315969,0.13039494,4307.5,4307.3,0.2453]
["bitfinex","ETHUSD",1758514316171,0.13039494,4307.4,4307.3,0.2453]
["bitfinex","ETHUSD",1758514319152,0.13039494,4307.4,4307.3,0.58260474]
["bitfinex","ETHUSD",1758514320690,0.13039494,4307.4,4307.3,2.90424474]
["bitfinex","ETHUSD",1758514321393,0.13039494,4307.4,4307.3,0.58260474]
["bitfinex","ETHUSD",1758514321704,0.13039494,4307.4,4307.3,0.2453]
["bitfinex","ETHUSD",1758514323327,0.34783137,4307.4,4307.3,0.2453]
["bitfinex","ETHUSD",1758514323790,0.34800212,4307.4,4307.1,0.014]
["bitfinex","ETHUSD",1758514324098,0.34800212,4307.3,4307.1,0.014]
["bitfinex","ETHUSD",1758514324281,3.02569453,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758514325592,6.02569453,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758514333187,9.89569453,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758514333495,9.65569453,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758514334729,7.33400063,4307.2,4307.1,0.014]
["bitfinex","ETHUSD",1758514335022,0.24650041,4307.2,4307.1,0.2565]
["bitfinex","ETHUSD",1758514335182,0.13050041,4307.3,4307.2,0.792]
["bitfinex","ETHUSD",1758514335385,0.116,4307.7,4307.2,1.0345]
["bitfinex","ETHUSD",1758514335583,0.116,4307.7,4307.3,0.59112477]
["bitfinex","ETHUSD",1758514336024,0.116,4307.7,4307.4,0.2425]
["bitfinex","ETHUSD",1758514337117,0.116,4307.7,4307.5,2.32153221]
["bitfinex","ETHUSD",1758514337321,0.116,4307.7,4307.2,0.792]
["bitfinex","ETHUSD",1758514337487,0.116,4307.7,4307.5,2.56402286]
["bitfinex","ETHUSD",1758514337684,0.116,4307.7,4307.6,0.49890229]
["bitfinex","ETHUSD",1758514338339,0.116,4307.7,4307.6,2.8203806]
["bitfinex","ETHUSD",1758514338515,0.116,4307.7,4307.6,0.49890229]
["bitfinex","ETHUSD",1758514338890,0.13150041,4308.1,4307.6,0.49890229]
["bitfinex","ETHUSD",1758514339098,0.13150041,4308.1,4307.5,0.02321532]
["bitfinex","ETHUSD",1758514339099,0.116,4307.9,4307.7,0.2425]
["bitfinex","ETHUSD",1758514339304,0.116,4307.9,4307.8,0.2425]
["bitfinex","ETHUSD",1758514343951,0.001,4308.1,4307.8,0.2425]
["bitfinex","ETHUSD",1758514344152,0.001,4308.1,4307.9,0.02321316]
["bitfinex","ETHUSD",1758514344657,0.001,4308.1,4308.0,0.2425]
["bitfinex","ETHUSD",1758514349810,0.001,4308.1,4307.9,0.792]
["bitfinex","ETHUSD",1758514350015,0.001,4308.1,4307.9,1.0345]
["bitfinex","ETHUSD",1758514350171,0.001,4308.1,4308.0,0.2425]
["bitfinex","ETHUSD",1758514351488,0.001,4308.1,4308.0,0.26571262]
["bitfinex","ETHUSD",1758514351801,0.001,4308.1,4308.0,2.58697538]
["bitfinex","ETHUSD",1758514351999,0.001,4308.1,4308.0,4.34750781]
["bitfinex","ETHUSD",1758514352998,0.001,4308.1,4308.0,4.40873164]
["bitfinex","ETHUSD",1758514354292,0.001,4308.1,4308.0,4.38551902]
["bitfinex","ETHUSD",1758514354597,0.001,4308.1,4308.0,4.50151902]
["bitfinex","ETHUSD",1758514356394,0.001,4308.1,4308.0,7.50151902]
["bitfinex","ETHUSD",1758514359100,0.001,4308.1,4308.0,11.36951902]
["bitfinex","ETHUSD",1758514359712,0.001,4308.1,4308.0,7.50151902]
["bitfinex","ETHUSD",1758514360011,0.001,4308.1,4308.0,11.36951902]
["bitfinex","ETHUSD",1758514361114,0.001,4308.1,4308.0,7.50151902]
["bitfinex","ETHUSD",1758514361296,0.001,4308.1,4308.0,11.36951902]
["bitfinex","ETHUSD",1758514361816,0.001,4308.1,4308.0,7.50151902]
["bitfinex","ETHUSD",1758514361981,0.001,4308.1,4308.0,7.53335102]
["bitfinex","ETHUSD",1758514362176,0.001,4308.1,4308.0,3.49885102]
["bitfinex","ETHUSD",1758514362419,0.001,4308.1,4308.0,7.36685102]
["bitfinex","ETHUSD",1758514362613,0.001,4308.1,4308.0,8.15885102]
["bitfinex","ETHUSD",1758514362779,0.001,4308.1,4308.0,7.36685102]
["bitfinex","ETHUSD",1758514362984,0.001,4308.1,4308.0,7.27379519]
["bitfinex","ETHUSD",1758514363185,0.001,4308.1,4308.0,4.19779519]
["bitfinex","ETHUSD",1758514363521,0.246,4308.1,4308.0,6.30526276]
["bitfinex","ETHUSD",1758514363681,0.001,4308.1,4308.0,7.09726276]
["bitfinex","ETHUSD",1758514363886,0.001,4308.1,4308.0,7.33976276]
["bitfinex","ETHUSD",1758514367718,0.001,4308.1,4308.0,3.22926276]
["bitfinex","ETHUSD",1758514367883,0.001,4308.1,4308.0,7.09726276]
["bitfinex","ETHUSD",1758514368086,0.001,4308.1,4308.0,8.264386]
["bitfinex","ETHUSD",1758514369736,0.001,4308.1,4308.0,8.504986]
["bitfinex","ETHUSD",1758514370331,0.001,4308.1,4308.0,4.396386]
["bitfinex","ETHUSD",1758514370516,0.001,4308.1,4308.0,8.264386]
["bitfinex","ETHUSD",1758514371123,0.2286,4308.1,4308.0,4.396386]
["bitfinex","ETHUSD",1758514371427,0.001,4308.1,4308.0,8.264386]
["bitfinex","ETHUSD",1758514373840,0.001,4308.1,4308.0,8.264386]
["bitfinex","ETHUSD",1758514377210,0.001,4308.1,4308.0,8.504986]
["bitfinex","ETHUSD",1758514377606,0.001,4308.1,4308.0,8.264386]
["bitfinex","ETHUSD",1758514378407,0.001,4308.1,4308.0,4.396386]
["bitfinex","ETHUSD",1758514378607,0.001,4308.1,4308.0,8.28759862]
["bitfinex","ETHUSD",1758514378837,0.001,4308.1,4308.0,8.264386]
["bitfinex","ETHUSD",1758514380541,0.001,4308.1,4308.0,4.396386]
["bitfinex","ETHUSD",1758514380762,0.001,4308.1,4308.0,8.264386]
["bitfinex","ETHUSD",1758514381849,0.001,4308.1,4308.0,0.908]
["bitfinex","ETHUSD",1758514382011,0.001,4308.1,4307.8,0.004]
["bitfinex","ETHUSD",1758514382012,0.2286,4308.1,4307.8,0.004]
["bitfinex","ETHUSD",1758514382216,0.3446,4308.1,4307.9,3.369]
["bitfinex","ETHUSD",1758514382411,0.3446,4308.1,4307.8,0.004]
["bitfinex","ETHUSD",1758514382412,0.24711712,4308.1,4308.0,3.872]
["bitfinex","ETHUSD",1758514382646,0.52573223,4308.1,4308.0,0.004]
["bitfinex","ETHUSD",1758514382944,0.97025227,4308.1,4308.0,0.004]
["bitfinex","ETHUSD",1758514383311,0.47471712,4308.1,4308.0,0.004]
["bitfinex","ETHUSD",1758514383715,0.3446,4308.1,4308.0,0.004]
["bitfinex","ETHUSD",1758514384119,0.47471712,4308.1,4308.0,0.004]
["bitfinex","ETHUSD",1758514384325,3.01275467,4308.1,4308.0,0.004]
["bitfinex","ETHUSD",1758514387051,6.01275467,4308.1,4308.0,0.004]
["bitfinex","ETHUSD",1758514397595,3.69154579,4308.1,4308.0,0.004]
["bitfinex","ETHUSD",1758514397755,6.01275467,4308.1,4308.0,0.004]
["bitfinex","ETHUSD",1758514399683,5.78515467,4308.1,4308.0,0.004]
["bitfinex","ETHUSD",1758514400072,6.02195467,4308.1,4308.0,0.004]
["bitfinex","ETHUSD",1758514416722,10.27659272,4308.1,4308.0,0.004]
["bitfinex","ETHUSD",1758514416910,10.51339272,4308.1,4308.0,0.004]
["bitfinex","ETHUSD",1758514418073,5.78515467,4308.1,4308.0,0.004]
["bitfinex","ETHUSD",1758514418274,10.27659272,4308.1,4308.0,0.004]
["bitfinex","ETHUSD",1758514419081,10.27659272,4308.1,4308.0,0.2293]
["bitfinex","ETHUSD",1758514419257,10.27659272,4308.1,4308.0,0.004]
["bitfinex","ETHUSD",1758514420370,10.51339272,4308.1,4308.0,0.004]
["bitfinex","ETHUSD",1758514422981,2.32131665,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514423278,9.53726244,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514423883,9.77406244,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514424485,9.77437463,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514425302,14.02901268,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514425898,9.53757463,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514426067,14.02901268,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514427301,9.53757463,4307.9,4307.8,0.2496]
["bitfinex","ETHUSD",1758514429488,9.53757463,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514433316,2.32142442,4307.7,4307.6,0.2456]
["bitfinex","ETHUSD",1758514433499,9.6526824,4307.7,4307.6,0.2456]
["bitfinex","ETHUSD",1758514434492,5.32147831,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758514434674,5.66873629,4307.6,4307.5,0.2496]
["bitfinex","ETHUSD",1758514437125,5.66873629,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758514437708,5.66873629,4307.6,4307.5,0.2496]
["bitfinex","ETHUSD",1758514438713,5.66873629,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758514439010,5.66911176,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758514439207,5.66911176,4307.6,4307.5,0.2496]
["bitfinex","ETHUSD",1758514439975,5.66911176,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758514440174,9.65311176,4307.6,4307.5,0.2496]
["bitfinex","ETHUSD",1758514442819,9.65311176,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758514442820,9.52261917,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758514442997,9.65310509,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758514443898,9.65310509,4307.6,4307.5,0.2496]
["bitfinex","ETHUSD",1758514444099,9.65310509,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758514444697,9.88320509,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758514445513,9.97631334,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758514446033,2.32153221,4307.5,4307.4,0.004]
["bitfinex","ETHUSD",1758514446334,2.66915899,4307.5,4307.4,0.004]
["bitfinex","ETHUSD",1758514446534,6.01863493,4307.5,4307.4,0.004]
["bitfinex","ETHUSD",1758514446714,6.1117525,4307.5,4307.4,0.004]
["bitfinex","ETHUSD",1758514447104,2.3216939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1758514447302,5.32174781,4307.1,4306.1,0.2556]
["bitfinex","ETHUSD",1758514447509,2.43823305,4306.2,4306.1,0.2556]
["bitfinex","ETHUSD",1758514447812,2.78585983,4306.2,4306.1,0.2556]
["bitfinex","ETHUSD",1758514450751,2.78544571,4306.2,4306.1,0.2556]
["bitfinex","ETHUSD",1758514451924,2.78544571,4306.2,4306.1,0.01]
["bitfinex","ETHUSD",1758514451925,7.27688376,4306.2,4306.1,0.01]
["bitfinex","ETHUSD",1758514452125,10.27688376,4306.2,4306.1,0.01]
["bitfinex","ETHUSD",1758514455021,5.78544571,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514456752,5.56830485,4306.2,4306.1,0.2473]
["bitfinex","ETHUSD",1758514456957,5.7847509,4306.2,4306.1,0.2473]
["bitfinex","ETHUSD",1758514459846,5.7847509,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514460840,5.7847509,4306.2,4306.1,0.2473]
["bitfinex","ETHUSD",1758514461340,5.7847509,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514466480,6.0157509,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514467544,5.7847509,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514470273,5.78463256,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514470785,5.78463256,4306.2,4306.1,0.2473]
["bitfinex","ETHUSD",1758514471984,0.34639951,4306.2,4306.1,0.2473]
["bitfinex","ETHUSD",1758514472282,5.66853235,4306.8,4306.1,0.50426522]
["bitfinex","ETHUSD",1758514472460,2.57259132,4306.7,4306.2,0.25652233]
["bitfinex","ETHUSD",1758514472662,0.12997174,4306.6,4306.2,0.25652233]
["bitfinex","ETHUSD",1758514473063,2.45199422,4306.6,4306.2,0.25652233]
["bitfinex","ETHUSD",1758514473381,2.32215149,4306.4,4306.1,0.014]
["bitfinex","ETHUSD",1758514473552,2.32207933,4306.5,4306.3,0.2333]
["bitfinex","ETHUSD",1758514473770,0.13004938,4306.4,4306.3,0.2333]
["bitfinex","ETHUSD",1758514474670,0.231,4307.0,4306.3,0.2333]
["bitfinex","ETHUSD",1758514474671,0.13004938,4306.5,4306.3,0.2333]
["bitfinex","ETHUSD",1758514474901,0.34690241,4307.0,4306.4,0.02322125]
["bitfinex","ETHUSD",1758514475095,0.13004938,4306.9,4306.5,0.2333]
["bitfinex","ETHUSD",1758514475410,0.13004938,4306.8,4306.5,0.2333]
["bitfinex","ETHUSD",1758514475703,0.13004938,4306.7,4306.5,0.2333]
["bitfinex","ETHUSD",1758514475882,3.0,4307.0,4306.6,0.02322017]
["bitfinex","ETHUSD",1758514476083,0.34703775,4306.9,4306.6,0.02322017]
["bitfinex","ETHUSD",1758514476284,0.13014118,4306.8,4306.7,0.2333]
["bitfinex","ETHUSD",1758514478611,0.13014118,4306.9,4306.7,0.2333]
["bitfinex","ETHUSD",1758514478806,0.13014118,4306.8,4306.7,0.2333]
["bitfinex","ETHUSD",1758514479016,0.13014118,4306.9,4306.7,0.2333]
["bitfinex","ETHUSD",1758514479710,0.13014118,4307.0,4306.8,0.02321909]
["bitfinex","ETHUSD",1758514479917,0.13014118,4307.0,4306.9,0.2333]
["bitfinex","ETHUSD",1758514480074,0.13114118,4307.1,4306.9,0.2333]
["bitfinex","ETHUSD",1758514480407,0.001,4307.1,4306.9,0.2333]
["bitfinex","ETHUSD",1758514480610,0.13114118,4307.1,4306.9,0.2333]
["bitfinex","ETHUSD",1758514480924,0.001,4307.1,4306.9,0.2333]
["bitfinex","ETHUSD",1758514481707,0.13114118,4307.1,4306.9,0.2333]
["bitfinex","ETHUSD",1758514481909,0.001,4307.1,4307.0,0.2333]
["bitfinex","ETHUSD",1758514482122,0.116,4307.0,4306.8,0.2333]
["bitfinex","ETHUSD",1758514482318,0.24601172,4307.0,4306.9,0.2333]
["bitfinex","ETHUSD",1758514482827,0.116,4307.0,4306.9,0.2333]
["bitfinex","ETHUSD",1758514483180,0.116,4307.0,4306.4,0.116]
["bitfinex","ETHUSD",1758514483379,0.116,4307.0,4306.5,0.2333]
["bitfinex","ETHUSD",1758514483380,2.43781983,4307.0,4306.5,0.2333]
["bitfinex","ETHUSD",1758514483681,0.13001172,4306.9,4306.5,0.2333]
["bitfinex","ETHUSD",1758514483882,0.24601172,4307.0,4306.5,0.2333]
["bitfinex","ETHUSD",1758514484078,0.13001172,4307.0,4306.1,0.806]
["bitfinex","ETHUSD",1758514484311,0.116,4306.5,4306.1,0.014]
["bitfinex","ETHUSD",1758514484704,0.116,4306.5,4306.2,0.2333]
["bitfinex","ETHUSD",1758514485103,2.32214085,4306.4,4306.2,0.2333]
["bitfinex","ETHUSD",1758514485477,2.32214085,4306.4,4306.1,0.014]
["bitfinex","ETHUSD",1758514485701,3.868,4306.9,4306.1,0.014]
["bitfinex","ETHUSD",1758514485702,6.18985613,4306.9,4306.1,0.014]
["bitfinex","ETHUSD",1758514485906,0.116,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514486617,0.116,4306.2,4306.1,0.2559]
["bitfinex","ETHUSD",1758514488704,2.43823305,4306.2,4306.1,0.2559]
["bitfinex","ETHUSD",1758514488906,2.43823305,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514489107,3.01220397,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514489406,3.54564002,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514489798,3.54565862,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514492569,7.41365862,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514495801,7.18625862,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514496303,7.41365862,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514496910,7.18625862,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514497636,7.18624653,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514500343,4.33057743,4306.2,4306.1,0.2559]
["bitfinex","ETHUSD",1758514500807,4.20061845,4306.2,4306.1,0.2559]
["bitfinex","ETHUSD",1758514501009,6.65281845,4306.2,4306.1,0.2559]
["bitfinex","ETHUSD",1758514501209,6.4362,4306.2,4306.1,0.2559]
["bitfinex","ETHUSD",1758514501445,6.4362,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514501618,0.24596695,4306.2,4306.1,0.2559]
["bitfinex","ETHUSD",1758514502010,0.116,4306.2,4306.1,0.2559]
["bitfinex","ETHUSD",1758514503039,0.24596695,4306.2,4306.1,0.2559]
["bitfinex","ETHUSD",1758514503245,2.5682,4306.2,4306.1,0.2559]
["bitfinex","ETHUSD",1758514503742,2.5682,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514504346,2.78481845,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514504512,0.4625854,4306.2,4306.1,0.2559]
["bitfinex","ETHUSD",1758514504845,2.78481845,4306.2,4306.1,0.2559]
["bitfinex","ETHUSD",1758514505642,2.78481845,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514505848,2.78481845,4306.2,4306.1,0.2559]
["bitfinex","ETHUSD",1758514506248,2.78481845,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514506946,3.01221845,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514508012,6.88021845,4306.2,4306.1,0.014]
["bitfinex","ETHUSD",1758514508213,6.88021845,4306.2,4304.8,2.32298812]
["bitfinex","ETHUSD",1758514508214,0.014,4305.9,4302.4,0.1213782]
["bitfinex","ETHUSD",1758514508414,5.32430143,4302.4,4299.4,2.009]
["bitfinex","ETHUSD",1758514508659,2.32468207,4301.7,4299.8,2.009]
["bitfinex","ETHUSD",1758514508821,13.9670298,4302.3,4300.0,1.2419]
["bitfinex","ETHUSD",1758514508822,10.61122325,4301.2,4300.0,1.2419]
["bitfinex","ETHUSD",1758514509021,12.37566779,4301.2,4300.0,1.2419]
["bitfinex","ETHUSD",1758514509226,5.67032043,4301.2,4300.0,1.0]
["bitfinex","ETHUSD",1758514509430,5.54027169,4301.2,4300.8,0.2419]
["bitfinex","ETHUSD",1758514510331,3.21533912,4301.2,4300.8,0.2419]
["bitfinex","ETHUSD",1758514510746,3.21533912,4301.2,4301.1,0.2496]
["bitfinex","ETHUSD",1758514511478,3.21533912,4301.2,4301.1,0.01]
["bitfinex","ETHUSD",1758514511663,3.21533912,4301.2,4301.1,1.39682054]
["bitfinex","ETHUSD",1758514511971,3.21533912,4301.2,4301.1,1.53650259]
["bitfinex","ETHUSD",1758514512344,0.69914506,4302.2,4301.1,3.86148922]
["bitfinex","ETHUSD",1758514512535,0.21437844,4302.1,4301.2,1.41006986]
["bitfinex","ETHUSD",1758514512857,0.21437844,4302.4,4301.5,2.32476942]
["bitfinex","ETHUSD",1758514513057,0.21437844,4302.3,4301.6,1.4100677]
["bitfinex","ETHUSD",1758514513366,0.21437844,4302.4,4301.7,0.2396]
["bitfinex","ETHUSD",1758514513666,0.21437844,4302.4,4301.7,1.38682054]
["bitfinex","ETHUSD",1758514513869,0.21437844,4302.4,4301.9,2.32455426]
["bitfinex","ETHUSD",1758514514033,0.21437844,4302.4,4302.0,1.41006554]
["bitfinex","ETHUSD",1758514514372,0.21437844,4302.6,4302.1,0.2396]
["bitfinex","ETHUSD",1758514514541,0.21437844,4302.7,4302.1,0.2396]
["bitfinex","ETHUSD",1758514514869,2.53851038,4302.7,4302.1,0.2396]
["bitfinex","ETHUSD",1758514515090,0.21437844,4302.6,4302.1,0.2396]
["bitfinex","ETHUSD",1758514515267,0.21437844,4302.7,4302.1,0.2396]
["bitfinex","ETHUSD",1758514515471,0.21437844,4302.6,4302.1,0.2396]
["bitfinex","ETHUSD",1758514515774,0.21423001,4302.7,4302.2,1.05555387]
["bitfinex","ETHUSD",1758514515955,3.975,4303.6,4302.2,1.05555387]
["bitfinex","ETHUSD",1758514515956,0.69898868,4303.2,4302.3,2.70889691]
["bitfinex","ETHUSD",1758514516155,0.21423001,4303.1,4302.4,1.28735387]
["bitfinex","ETHUSD",1758514516475,5.32379967,4303.3,4302.5,0.2318]
["bitfinex","ETHUSD",1758514516674,3.21423001,4303.2,4302.5,0.2318]
["bitfinex","ETHUSD",1758514516974,0.21423001,4303.1,4302.5,0.2318]
["bitfinex","ETHUSD",1758514517141,0.69893657,4303.5,4302.5,2.55602371]
["bitfinex","ETHUSD",1758514517142,3.21423001,4303.3,4302.5,2.55602371]
["bitfinex","ETHUSD",1758514517336,0.21423001,4303.2,4302.6,0.2318]
["bitfinex","ETHUSD",1758514517536,0.21423001,4303.1,4302.6,0.2318]
["bitfinex","ETHUSD",1758514517754,0.21423001,4303.2,4302.6,0.2318]
["bitfinex","ETHUSD",1758514517957,0.21423001,4303.1,4302.6,0.2318]
["bitfinex","ETHUSD",1758514518274,0.116,4302.9,4302.7,0.25504122]
["bitfinex","ETHUSD",1758514518580,0.116,4302.9,4302.8,0.2318]
["bitfinex","ETHUSD",1758514519856,0.21423001,4303.4,4302.8,0.65460418]
["bitfinex","ETHUSD",1758514520213,0.116,4303.3,4302.9,0.25504014]
["bitfinex","ETHUSD",1758514520346,0.116,4303.3,4303.0,0.2318]
["bitfinex","ETHUSD",1758514520793,0.116,4303.3,4303.1,0.25503906]
["bitfinex","ETHUSD",1758514521089,0.116,4303.3,4303.2,0.2318]
["bitfinex","ETHUSD",1758514522386,3.0,4303.9,4303.2,0.2318]
["bitfinex","ETHUSD",1758514522614,0.116,4303.5,4303.3,0.02323798]
["bitfinex","ETHUSD",1758514522959,0.116,4303.5,4302.9,2.44001074]
["bitfinex","ETHUSD",1758514522960,0.116,4303.5,4303.0,6.54898341]
["bitfinex","ETHUSD",1758514523159,0.116,4303.5,4303.0,4.2018]
["bitfinex","ETHUSD",1758514523375,0.116,4303.5,4303.1,2.55569318]
["bitfinex","ETHUSD",1758514523577,0.116,4303.5,4303.2,0.02323852]
["bitfinex","ETHUSD",1758514524002,0.116,4303.5,4303.3,0.2318]
["bitfinex","ETHUSD",1758514524205,0.116,4303.5,4303.2,0.02323852]
["bitfinex","ETHUSD",1758514524371,0.116,4303.5,4303.4,0.2318]
["bitfinex","ETHUSD",1758514524708,0.116,4303.5,4303.1,0.2318]
["bitfinex","ETHUSD",1758514524905,0.116,4303.5,4303.0,3.97]
["bitfinex","ETHUSD",1758514525069,0.116,4303.5,4303.2,0.2318]
["bitfinex","ETHUSD",1758514525506,5.68679063,4303.5,4303.0,3.968]
["bitfinex","ETHUSD",1758514526170,0.3641,4303.5,4303.0,3.968]
["bitfinex","ETHUSD",1758514526492,0.117,4303.5,4303.0,3.968]
["bitfinex","ETHUSD",1758514526697,0.117,4303.5,4303.1,0.2318]
["bitfinex","ETHUSD",1758514527003,0.117,4303.5,4303.2,0.2318]
["bitfinex","ETHUSD",1758514528702,0.117,4303.5,4303.3,0.2318]
["bitfinex","ETHUSD",1758514528894,0.117,4303.5,4303.4,0.2318]
["bitfinex","ETHUSD",1758514529210,0.001,4303.5,4303.4,0.2318]
["bitfinex","ETHUSD",1758514529509,0.001,4303.5,4303.4,2.55554401]
["bitfinex","ETHUSD",1758514529684,0.001,4303.5,4303.4,2.57878145]
["bitfinex","ETHUSD",1758514531528,0.001,4303.5,4303.4,3.28164436]
["bitfinex","ETHUSD",1758514531680,0.001,4303.5,4303.4,4.07364436]
["bitfinex","ETHUSD",1758514531880,0.001,4303.5,4303.4,4.05040692]
["bitfinex","ETHUSD",1758514532531,0.001,4303.5,4303.4,4.07364436]
["bitfinex","ETHUSD",1758514532681,0.001,4303.5,4303.4,4.05040692]
["bitfinex","ETHUSD",1758514533004,0.001,4303.5,4303.4,4.39413732]
["bitfinex","ETHUSD",1758514533169,0.001,4303.5,4303.4,8.35613732]
["bitfinex","ETHUSD",1758514537102,0.001,4303.5,4303.4,4.39413732]
["bitfinex","ETHUSD",1758514537300,0.001,4303.5,4303.4,8.35113732]
["bitfinex","ETHUSD",1758514540718,0.001,4303.5,4303.4,7.55913732]
["bitfinex","ETHUSD",1758514540914,0.001,4303.5,4303.4,8.35113732]
["bitfinex","ETHUSD",1758514541610,0.001,4303.5,4303.4,8.46713732]
["bitfinex","ETHUSD",1758514543308,0.001,4303.5,4303.4,8.12340692]
["bitfinex","ETHUSD",1758514546515,0.001,4303.5,4303.4,8.11640692]
["bitfinex","ETHUSD",1758514549648,0.001,4303.5,4303.4,8.11340692]
["bitfinex","ETHUSD",1758514551333,0.001,4303.5,4303.4,8.11240692]
["bitfinex","ETHUSD",1758514551653,0.001,4303.5,4303.4,4.16640692]
["bitfinex","ETHUSD",1758514551859,0.001,4303.5,4303.4,8.11370692]
["bitfinex","ETHUSD",1758514553960,0.001,4303.5,4303.4,9.09560692]
["bitfinex","ETHUSD",1758514554129,0.2417,4303.5,4303.4,9.09560692]
["bitfinex","ETHUSD",1758514554850,0.2417,4303.5,4303.4,9.88760692]
["bitfinex","ETHUSD",1758514556156,0.001,4303.5,4303.4,9.88760692]
["bitfinex","ETHUSD",1758514556468,0.001,4303.5,4303.4,9.88560692]
["bitfinex","ETHUSD",1758514556639,0.001,4303.5,4303.4,5.94460692]
["bitfinex","ETHUSD",1758514556839,0.001,4303.5,4303.4,9.88560692]
["bitfinex","ETHUSD",1758514561862,0.001,4303.5,4303.4,5.94460692]
["bitfinex","ETHUSD",1758514562070,0.001,4303.5,4303.4,9.88160692]
["bitfinex","ETHUSD",1758514562234,0.001,4303.5,4303.4,5.94460692]
["bitfinex","ETHUSD",1758514562440,0.001,4303.5,4303.4,9.88160692]
["bitfinex","ETHUSD",1758514562738,0.001,4303.5,4303.4,5.94460692]
["bitfinex","ETHUSD",1758514562959,0.001,4303.5,4303.4,9.88160692]
["bitfinex","ETHUSD",1758514563677,0.001,4303.5,4303.4,9.88060692]
["bitfinex","ETHUSD",1758514563866,0.001,4303.5,4303.4,5.94460692]
["bitfinex","ETHUSD",1758514564080,0.2417,4303.5,4303.4,9.87960692]
["bitfinex","ETHUSD",1758514564285,0.001,4303.5,4303.4,9.87960692]
["bitfinex","ETHUSD",1758514566472,0.001,4303.5,4303.4,9.87760692]
["bitfinex","ETHUSD",1758514566869,0.001,4303.5,4303.4,3.93460692]
["bitfinex","ETHUSD",1758514567074,0.001,4303.5,4303.4,9.87760692]
["bitfinex","ETHUSD",1758514568204,0.001,4303.5,4303.4,9.87660692]
["bitfinex","ETHUSD",1758514569097,0.001,4303.5,4303.4,3.93460692]
["bitfinex","ETHUSD",1758514569300,0.001,4303.5,4303.4,9.87560692]
["bitfinex","ETHUSD",1758514569886,0.001,4303.5,4303.4,3.93460692]
["bitfinex","ETHUSD",1758514570083,0.001,4303.5,4303.4,9.87560692]
["bitfinex","ETHUSD",1758514570467,0.001,4303.5,4303.4,10.10970692]
["bitfinex","ETHUSD",1758514570879,0.001,4303.5,4303.4,9.87560692]
["bitfinex","ETHUSD",1758514571900,0.001,4303.5,4303.4,10.11010692]
["bitfinex","ETHUSD",1758514573600,0.001,4303.5,4303.4,9.87560692]
["bitfinex","ETHUSD",1758514573770,0.001,4303.5,4303.4,10.11010692]
["bitfinex","ETHUSD",1758514575506,0.001,4303.5,4303.4,9.99410692]
["bitfinex","ETHUSD",1758514575807,0.001,4303.5,4303.4,10.11010692]
["bitfinex","ETHUSD",1758514576106,0.001,4303.5,4303.4,6.17910692]
["bitfinex","ETHUSD",1758514576311,0.001,4303.5,4303.4,10.10610692]
["bitfinex","ETHUSD",1758514577021,0.001,4303.5,4303.4,6.17910692]
["bitfinex","ETHUSD",1758514577318,0.001,4303.5,4303.4,10.10610692]
["bitfinex","ETHUSD",1758514578127,0.001,4303.5,4303.4,3.93460692]
["bitfinex","ETHUSD",1758514578290,0.001,4303.5,4303.4,9.87060692]
["bitfinex","ETHUSD",1758514578291,0.2287,4303.5,4303.4,9.87060692]
["bitfinex","ETHUSD",1758514578821,0.2287,4303.5,4303.4,9.07860692]
["bitfinex","ETHUSD",1758514579027,0.2287,4303.5,4303.4,9.87060692]
["bitfinex","ETHUSD",1758514579028,0.001,4303.5,4303.4,9.87060692]
["bitfinex","ETHUSD",1758514579396,0.001,4303.5,4301.6,0.2821501]
["bitfinex","ETHUSD",1758514579600,4.49758101,4303.0,4302.6,6.25215115]
["bitfinex","ETHUSD",1758514579798,0.2277,4302.9,4302.3,2.13951539]
["bitfinex","ETHUSD",1758514580109,0.2277,4302.8,4302.4,6.25326321]
["bitfinex","ETHUSD",1758514580519,0.2277,4302.7,4302.5,2.32422171]
["bitfinex","ETHUSD",1758514580832,0.2277,4302.7,4302.6,3.929]
["bitfinex","ETHUSD",1758514581010,0.13032724,4303.2,4302.6,3.929]
["bitfinex","ETHUSD",1758514581206,0.13032724,4303.1,4302.6,3.929]
["bitfinex","ETHUSD",1758514581405,2.45417933,4303.2,4302.6,3.929]
["bitfinex","ETHUSD",1758514581635,0.13032724,4303.1,4302.6,3.929]
["bitfinex","ETHUSD",1758514581836,0.2277,4303.0,4302.6,3.929]
["bitfinex","ETHUSD",1758514582038,0.13032724,4303.2,4302.6,3.929]
["bitfinex","ETHUSD",1758514582039,0.2277,4302.9,4302.6,3.929]
["bitfinex","ETHUSD",1758514582332,0.2277,4302.8,4302.6,3.929]
["bitfinex","ETHUSD",1758514582521,0.2277,4302.7,4302.6,3.929]
["bitfinex","ETHUSD",1758514583229,0.2277,4302.7,4302.3,2.01]
["bitfinex","ETHUSD",1758514583409,0.2277,4302.6,4302.4,3.927]
["bitfinex","ETHUSD",1758514583731,0.2277,4302.5,4302.4,6.25127334]
["bitfinex","ETHUSD",1758514584935,0.2277,4302.5,4302.4,2.32427334]
["bitfinex","ETHUSD",1758514585113,0.2277,4302.8,4302.6,2.32415275]
["bitfinex","ETHUSD",1758514585300,0.2277,4302.7,4302.2,2.01]
["bitfinex","ETHUSD",1758514585501,2.55628328,4303.3,4302.3,3.926]
["bitfinex","ETHUSD",1758514585725,2.32385201,4303.2,4302.2,2.01]
["bitfinex","ETHUSD",1758514585909,0.2324748,4303.3,4302.4,3.926]
["bitfinex","ETHUSD",1758514586119,0.13102892,4303.5,4303.4,3.11574401]
["bitfinex","ETHUSD",1758514586306,0.001,4303.5,4303.4,9.07498145]
["bitfinex","ETHUSD",1758514586510,0.001,4303.5,4303.4,9.05174401]
["bitfinex","ETHUSD",1758514586710,0.001,4303.5,4303.4,9.27674401]
["bitfinex","ETHUSD",1758514587414,0.2277,4305.3,4303.9,3.11547405]
["bitfinex","ETHUSD",1758514587637,0.2277,4305.3,4303.9,7.62461169]
["bitfinex","ETHUSD",1758514587842,0.2277,4305.3,4303.9,7.60137695]
["bitfinex","ETHUSD",1758514588002,0.2277,4305.3,4303.9,7.82637695]
["bitfinex","ETHUSD",1758514589018,0.13004664,4306.0,4303.9,7.82637695]
["bitfinex","ETHUSD",1758514589218,0.2277,4305.1,4303.9,7.82637695]
["bitfinex","ETHUSD",1758514589607,0.2277,4305.1,4303.9,7.94237695]
["bitfinex","ETHUSD",1758514592850,0.2277,4305.0,4303.9,7.94237695]
["bitfinex","ETHUSD",1758514593412,6.282,4307.0,4304.3,3.11525813]
["bitfinex","ETHUSD",1758514593641,0.2277,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1758514593943,0.2277,4305.8,4305.7,6.26147919]
["bitfinex","ETHUSD",1758514596232,0.2277,4305.8,4305.7,3.939]
["bitfinex","ETHUSD",1758514596432,0.2277,4305.8,4305.5,2.01]
["bitfinex","ETHUSD",1758514596633,0.2277,4305.7,4305.6,3.937]
["bitfinex","ETHUSD",1758514597225,0.2277,4305.7,4305.6,6.25855667]
["bitfinex","ETHUSD",1758514597626,2.011,4307.1,4305.8,0.792]
["bitfinex","ETHUSD",1758514597627,0.001,4307.1,4305.8,0.792]
["bitfinex","ETHUSD",1758514597840,0.001,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1758514598148,0.001,4307.1,4307.0,6.28180171]
["bitfinex","ETHUSD",1758514598535,0.001,4307.1,4307.0,7.07380171]
["bitfinex","ETHUSD",1758514599921,0.001,4307.1,4307.0,3.11380171]
["bitfinex","ETHUSD",1758514600120,0.001,4307.1,4307.0,7.09701972]
["bitfinex","ETHUSD",1758514600341,0.001,4307.1,4307.0,3.11380171]
["bitfinex","ETHUSD",1758514600557,0.001,4307.1,4307.0,7.09501972]
["bitfinex","ETHUSD",1758514600735,0.001,4307.1,4307.0,7.07180171]
["bitfinex","ETHUSD",1758514603278,0.001,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1758514603443,0.2287,4307.1,4307.0,6.39280171]
["bitfinex","ETHUSD",1758514604253,0.001,4307.1,4307.0,7.46516993]
["bitfinex","ETHUSD",1758514604637,0.001,4307.1,4307.0,8.25716993]
["bitfinex","ETHUSD",1758514605489,0.001,4307.1,4306.1,2.32223648]
["bitfinex","ETHUSD",1758514605490,0.2354,4307.1,4306.1,2.32223648]
["bitfinex","ETHUSD",1758514605666,0.2354,4307.1,4305.5,0.2377]
["bitfinex","ETHUSD",1758514605667,0.2344,4307.0,4306.2,3.957]
["bitfinex","ETHUSD",1758514605866,0.2344,4306.9,4306.2,3.957]
["bitfinex","ETHUSD",1758514606073,0.2344,4306.8,4306.2,3.957]
["bitfinex","ETHUSD",1758514606369,0.2344,4306.7,4306.2,3.957]
["bitfinex","ETHUSD",1758514606587,0.2344,4306.6,4306.2,3.957]
["bitfinex","ETHUSD",1758514606768,0.2344,4306.6,4306.2,6.27922655]
["bitfinex","ETHUSD",1758514606973,0.2344,4306.6,4306.4,2.32207941]
["bitfinex","ETHUSD",1758514607169,0.2344,4306.6,4306.5,3.956]
["bitfinex","ETHUSD",1758514608158,0.2344,4306.6,4306.5,6.27707128]
["bitfinex","ETHUSD",1758514610614,0.2344,4306.6,4306.5,3.955]
["bitfinex","ETHUSD",1758514611091,0.2344,4306.6,4306.5,6.27707128]
["bitfinex","ETHUSD",1758514612393,0.2344,4306.6,4306.5,3.955]
["bitfinex","ETHUSD",1758514612592,0.2344,4306.6,4306.5,6.27707128]
["bitfinex","ETHUSD",1758514613208,0.2344,4306.6,4306.5,3.955]
["bitfinex","ETHUSD",1758514613703,0.2344,4306.6,4306.5,6.27707128]
["bitfinex","ETHUSD",1758514613885,0.2344,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1758514614095,0.2344,4306.6,4306.5,6.27307128]
["bitfinex","ETHUSD",1758514614632,0.2344,4306.9,4306.5,6.27107128]
["bitfinex","ETHUSD",1758514614923,0.2344,4306.8,4306.5,6.27107128]
["bitfinex","ETHUSD",1758514615834,0.2344,4306.8,4306.6,0.02322017]
["bitfinex","ETHUSD",1758514616106,0.2344,4306.8,4306.7,3.948]
["bitfinex","ETHUSD",1758514616310,0.116,4307.0,4306.7,3.948]
["bitfinex","ETHUSD",1758514616519,0.001,4307.1,4306.8,0.2377]
["bitfinex","ETHUSD",1758514616674,0.001,4307.1,4306.9,3.97021855]
["bitfinex","ETHUSD",1758514616879,0.001,4307.1,4307.0,3.947]
["bitfinex","ETHUSD",1758514617473,0.001,4307.1,4307.0,6.29201972]
["bitfinex","ETHUSD",1758514617786,0.001,4307.1,4307.0,6.26880171]
["bitfinex","ETHUSD",1758514618187,0.001,4307.1,4307.0,6.50650171]
["bitfinex","ETHUSD",1758514618399,0.001,4307.1,4307.0,6.62250171]
["bitfinex","ETHUSD",1758514619685,0.001,4307.1,4307.0,2.67550171]
["bitfinex","ETHUSD",1758514619890,0.001,4307.1,4307.0,6.62050171]
["bitfinex","ETHUSD",1758514620386,0.001,4307.1,4307.0,7.51474201]
["bitfinex","ETHUSD",1758514620594,0.001,4307.1,4307.0,8.30674201]
["bitfinex","ETHUSD",1758514622082,0.001,4307.1,4307.0,8.30974201]
["bitfinex","ETHUSD",1758514624152,0.001,4307.1,4307.0,4.12404201]
["bitfinex","ETHUSD",1758514624315,0.001,4307.1,4307.0,8.07204201]
["bitfinex","ETHUSD",1758514624809,0.001,4307.1,4307.0,8.30974201]
["bitfinex","ETHUSD",1758514625499,0.001,4307.1,4307.0,8.07204201]
["bitfinex","ETHUSD",1758514626212,0.001,4307.1,4307.0,9.28604201]
["bitfinex","ETHUSD",1758514626817,0.2344,4307.4,4307.1,3.32070284]
["bitfinex","ETHUSD",1758514627000,0.2344,4307.3,4307.2,3.945]
["bitfinex","ETHUSD",1758514627407,0.2344,4307.3,4307.2,6.2666939]
["bitfinex","ETHUSD",1758514628214,0.2344,4307.3,4307.2,3.945]
["bitfinex","ETHUSD",1758514628730,0.2344,4307.3,4307.2,6.2666939]
["bitfinex","ETHUSD",1758514628893,0.2344,4307.3,4307.2,3.945]
["bitfinex","ETHUSD",1758514629226,0.2344,4307.3,4307.2,6.2666939]
["bitfinex","ETHUSD",1758514629427,0.2344,4307.5,4307.4,2.32155265]
["bitfinex","ETHUSD",1758514629627,0.36431354,4307.5,4307.4,3.943]
["bitfinex","ETHUSD",1758514629828,0.36431354,4307.5,4307.1,3.32070092]
["bitfinex","ETHUSD",1758514630037,0.001,4307.6,4307.2,6.26368256]
["bitfinex","ETHUSD",1758514630234,0.12994151,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1758514630409,0.001,4307.6,4307.4,2.3215861]
["bitfinex","ETHUSD",1758514630410,0.001,4307.6,4307.5,3.11353221]
["bitfinex","ETHUSD",1758514630729,0.001,4307.6,4307.5,7.41233221]
["bitfinex","ETHUSD",1758514631502,0.001,4307.6,4307.5,7.41333221]
["bitfinex","ETHUSD",1758514631732,0.001,4307.6,4307.5,8.38682404]
["bitfinex","ETHUSD",1758514632497,0.001,4307.6,4307.5,4.44382404]
["bitfinex","ETHUSD",1758514632695,0.001,4307.6,4307.5,8.38682404]
["bitfinex","ETHUSD",1758514632896,0.001,4307.6,4307.5,4.20302404]
["bitfinex","ETHUSD",1758514633099,0.001,4307.6,4307.5,7.17153221]
["bitfinex","ETHUSD",1758514635101,0.2428,4307.6,4307.5,2.43753221]
["bitfinex","ETHUSD",1758514635445,0.001,4307.6,4307.5,6.37753221]
["bitfinex","ETHUSD",1758514637721,0.001,4307.6,4307.5,6.60623221]
["bitfinex","ETHUSD",1758514638831,0.001,4307.6,4307.5,6.60423221]
["bitfinex","ETHUSD",1758514639031,0.001,4307.6,4307.5,3.33011893]
["bitfinex","ETHUSD",1758514639224,0.001,4307.6,4307.5,7.51903425]
["bitfinex","ETHUSD",1758514639425,0.001,4307.6,4307.5,7.49581893]
["bitfinex","ETHUSD",1758514640029,0.001,4307.6,4307.5,8.28781893]
["bitfinex","ETHUSD",1758514642519,0.001,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1758514642721,0.001,4307.8,4307.7,8.121963]
["bitfinex","ETHUSD",1758514642943,0.001,4307.8,4307.7,8.42049246]
["bitfinex","ETHUSD",1758514644001,0.001,4307.8,4307.7,4.48449246]
["bitfinex","ETHUSD",1758514644195,0.001,4307.8,4307.7,8.32744876]
["bitfinex","ETHUSD",1758514647667,0.001,4307.8,4307.7,8.09774876]
["bitfinex","ETHUSD",1758514647984,0.001,4307.8,4307.7,8.32644876]
["bitfinex","ETHUSD",1758514648289,0.001,4307.8,4307.7,8.09674876]
["bitfinex","ETHUSD",1758514650488,0.001,4307.8,4307.7,8.32544876]
["bitfinex","ETHUSD",1758514652303,0.001,4307.8,4307.7,8.32344876]
["bitfinex","ETHUSD",1758514652503,0.001,4307.8,4307.7,8.43944876]
["bitfinex","ETHUSD",1758514654806,0.001,4307.8,4307.7,8.21074876]
["bitfinex","ETHUSD",1758514655511,0.001,4307.8,4307.7,8.43944876]
["bitfinex","ETHUSD",1758514656582,0.001,4307.8,4307.7,4.50744876]
["bitfinex","ETHUSD",1758514656908,0.001,4307.8,4307.7,8.43444876]
["bitfinex","ETHUSD",1758514657705,0.001,4307.8,4307.7,8.20574876]
["bitfinex","ETHUSD",1758514658597,0.001,4307.8,4307.7,4.27874876]
["bitfinex","ETHUSD",1758514658799,0.001,4307.8,4307.7,3.22942442]
["bitfinex","ETHUSD",1758514659110,0.2428,4307.8,4307.7,8.37042442]
["bitfinex","ETHUSD",1758514659406,0.2428,4307.8,4307.7,4.042]
["bitfinex","ETHUSD",1758514661917,0.2428,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1758514662208,0.2428,4307.8,4307.7,4.043]
["bitfinex","ETHUSD",1758514663412,0.2428,4307.8,4307.7,4.042]
["bitfinex","ETHUSD",1758514664277,0.2428,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1758514664476,0.2428,4307.8,4307.7,3.925]
["bitfinex","ETHUSD",1758514664878,0.2428,4307.8,4307.3,0.116]
["bitfinex","ETHUSD",1758514665077,3.06451199,4307.8,4307.4,3.925]
["bitfinex","ETHUSD",1758514665393,0.2394,4307.7,4307.4,3.925]
["bitfinex","ETHUSD",1758514665599,0.001,4307.8,4307.4,3.925]
["bitfinex","ETHUSD",1758514665805,0.2394,4307.6,4307.4,3.925]
["bitfinex","ETHUSD",1758514666014,0.2394,4307.5,4307.4,3.925]
["bitfinex","ETHUSD",1758514669027,0.2394,4307.5,4307.4,3.922]
["bitfinex","ETHUSD",1758514669254,3.0,4307.4,4307.1,1.003]
["bitfinex","ETHUSD",1758514669532,7.48912516,4307.2,4307.1,1.003]
["bitfinex","ETHUSD",1758514669729,3.36927628,4307.2,4307.1,1.003]
["bitfinex","ETHUSD",1758514669942,2.69097018,4307.2,4307.1,1.003]
["bitfinex","ETHUSD",1758514670308,2.90729957,4307.2,4307.1,1.003]
["bitfinex","ETHUSD",1758514670514,0.21632939,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514670818,2.98862507,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514672539,3.10382507,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514672718,0.78213117,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514672896,2.88749568,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514674262,0.56580178,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514674853,2.88749568,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514675240,0.56580178,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514675547,2.88749568,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514676552,0.56580178,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514676724,0.1152,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514676924,5.43683861,4307.4,4307.1,0.004]
["bitfinex","ETHUSD",1758514677224,0.1152,4307.3,4307.1,0.004]
["bitfinex","ETHUSD",1758514677455,2.43685505,4307.3,4307.1,0.004]
["bitfinex","ETHUSD",1758514678359,2.4368939,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514679270,2.5528939,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514679458,5.5528939,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514679750,10.04201906,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514680251,5.4376939,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514680665,5.5528939,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514680886,3.2312,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514681086,5.5528939,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514683055,5.7688876,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514683554,9.81455476,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758514683760,9.81455476,4307.2,4306.6,0.004]
["bitfinex","ETHUSD",1758514683761,5.32174781,4307.1,4306.6,0.004]
["bitfinex","ETHUSD",1758514684069,5.32196345,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1758514684324,9.58562431,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1758514684790,5.66762431,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1758514685906,3.0,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1758514686201,3.3457383,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1758514686406,3.21607179,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1758514686611,5.53803524,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1758514686898,5.66768802,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1758514687054,5.66772034,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1758514687572,3.34575689,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1758514691483,3.1296851,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1758514692178,3.34602498,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1758514693279,14.19431359,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1758514693674,14.31031359,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1758514696390,16.31939167,4306.7,4306.6,0.004]
["bitfinex","ETHUSD",1758514700726,2.32217913,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1758514701027,14.19340735,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1758514704138,6.81100707,4306.9,4306.2,0.004]
["bitfinex","ETHUSD",1758514704139,2.0865733,4307.4,4306.2,0.2516]
["bitfinex","ETHUSD",1758514704381,2.0875733,4308.0,4306.3,2.801]
["bitfinex","ETHUSD",1758514704513,0.001,4308.0,4306.4,0.02322125]
["bitfinex","ETHUSD",1758514704714,0.001,4308.0,4307.6,2.32147831]
["bitfinex","ETHUSD",1758514704947,0.001,4308.0,4307.6,3.05659682]
["bitfinex","ETHUSD",1758514705630,0.001,4308.0,4307.6,3.84859682]
["bitfinex","ETHUSD",1758514705826,0.001,4308.0,4307.6,4.55413711]
["bitfinex","ETHUSD",1758514706043,0.001,4308.0,4307.6,4.53092233]
["bitfinex","ETHUSD",1758514707053,0.001,4308.0,4307.6,7.77738204]
["bitfinex","ETHUSD",1758514709418,0.001,4308.0,4307.6,3.82538204]
["bitfinex","ETHUSD",1758514709621,0.001,4308.0,4307.6,7.77738204]
["bitfinex","ETHUSD",1758514710852,1e-08,4308.0,4307.9,3.11331665]
["bitfinex","ETHUSD",1758514711018,1e-08,4308.0,4307.9,3.89103869]
["bitfinex","ETHUSD",1758514711350,1e-08,4308.0,4307.9,4.13863869]
["bitfinex","ETHUSD",1758514711845,1e-08,4308.0,4307.9,4.16185185]
["bitfinex","ETHUSD",1758514712220,1e-08,4308.0,4307.9,4.13863869]
["bitfinex","ETHUSD",1758514714473,1e-08,4308.0,4307.9,4.25463869]
["bitfinex","ETHUSD",1758514716457,1e-08,4308.0,4307.9,8.19963869]
["bitfinex","ETHUSD",1758514718960,1e-08,4308.0,4307.9,4.25463869]
["bitfinex","ETHUSD",1758514719276,1e-08,4308.0,4307.9,8.19963869]
["bitfinex","ETHUSD",1758514719486,1e-08,4308.0,4307.9,7.95103869]
["bitfinex","ETHUSD",1758514720956,1e-08,4308.0,4307.9,4.00703869]
["bitfinex","ETHUSD",1758514721162,1e-08,4308.0,4307.9,7.95103869]
["bitfinex","ETHUSD",1758514721996,1e-08,4308.0,4307.9,2.43731665]
["bitfinex","ETHUSD",1758514722280,1e-08,4308.0,4307.9,6.40352981]
["bitfinex","ETHUSD",1758514722584,1e-08,4308.0,4307.9,7.41991665]
["bitfinex","ETHUSD",1758514722981,1e-08,4308.0,4307.9,3.47691665]
["bitfinex","ETHUSD",1758514723148,1e-08,4308.0,4307.9,7.41891665]
["bitfinex","ETHUSD",1758514723348,1e-08,4308.0,4307.9,8.64018113]
["bitfinex","ETHUSD",1758514734308,1e-08,4308.0,4307.9,8.73322591]
["bitfinex","ETHUSD",1758514736498,1e-08,4308.0,4307.9,8.72422591]
["bitfinex","ETHUSD",1758514738606,1e-08,4308.0,4307.9,8.72222591]
["bitfinex","ETHUSD",1758514738812,1e-08,4308.0,4307.9,4.79122591]
["bitfinex","ETHUSD",1758514739014,1e-08,4308.0,4307.9,8.72222591]
["bitfinex","ETHUSD",1758514740133,1e-08,4308.0,4307.9,4.54362591]
["bitfinex","ETHUSD",1758514740315,1e-08,4308.0,4307.9,8.47462591]
["bitfinex","ETHUSD",1758514740631,1e-08,4308.0,4307.9,8.71882591]
["bitfinex","ETHUSD",1758514741730,1e-08,4308.0,4307.9,4.54362591]
["bitfinex","ETHUSD",1758514741931,1e-08,4308.0,4307.9,8.38058113]
["bitfinex","ETHUSD",1758514742130,0.23500001,4308.0,4307.9,8.38058113]
["bitfinex","ETHUSD",1758514742534,1e-08,4308.0,4307.9,8.38058113]
["bitfinex","ETHUSD",1758514743025,1e-08,4308.0,4307.9,4.45058113]
["bitfinex","ETHUSD",1758514743227,1e-08,4308.0,4307.9,8.37958113]
["bitfinex","ETHUSD",1758514743228,0.23500001,4308.0,4307.9,8.37958113]
["bitfinex","ETHUSD",1758514743955,0.23500001,4308.0,4307.9,8.37858113]
["bitfinex","ETHUSD",1758514744265,0.23500001,4308.0,4307.9,7.15731665]
["bitfinex","ETHUSD",1758514746266,2.32131665,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514746556,2.32142442,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758514746856,5.6693202,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758514747039,5.9043202,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758514747747,7.9123202,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758514748259,7.9123202,4307.7,4307.4,0.004]
["bitfinex","ETHUSD",1758514748260,2.32153221,4307.5,4307.4,0.004]
["bitfinex","ETHUSD",1758514748479,2.32153221,4307.5,4306.7,0.004]
["bitfinex","ETHUSD",1758514748480,2.3216939,4307.2,4306.7,0.004]
["bitfinex","ETHUSD",1758514748782,2.32190953,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1758514749086,16.89221118,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1758514749238,17.12721118,4306.8,4306.7,0.004]
["bitfinex","ETHUSD",1758514749442,2.32217913,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1758514749642,10.95148078,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1758514749864,11.18648078,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1758514750673,5.32223305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1758514750877,5.66927892,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1758514751074,6.27799445,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1758514751464,5.91377892,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1758514751675,5.91377892,4306.2,4305.3,0.004]
["bitfinex","ETHUSD",1758514751845,7.60470457,4305.8,4305.3,0.004]
["bitfinex","ETHUSD",1758514752048,5.32250272,4305.7,4303.9,0.004]
["bitfinex","ETHUSD",1758514752282,10.60545994,4304.4,4303.9,0.004]
["bitfinex","ETHUSD",1758514752748,10.84995994,4304.4,4303.9,0.004]
["bitfinex","ETHUSD",1758514753084,8.52675578,4304.4,4303.9,0.004]
["bitfinex","ETHUSD",1758514753473,3.0,4304.4,4303.9,0.02723474]
["bitfinex","ETHUSD",1758514753784,3.0,4304.4,4304.3,0.2522]
["bitfinex","ETHUSD",1758514754147,3.0,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758514759589,3.2458,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758514759804,3.0,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758514760106,3.0,4304.4,4304.3,2.32725813]
["bitfinex","ETHUSD",1758514760601,3.0,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758514760806,3.5458,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758514760973,5.86900416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758514762178,6.082945,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758514762388,5.86900416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758514762582,6.08293933,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758514762795,5.86900416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758514763198,6.08293847,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758514764500,10.01993847,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758514768424,10.13593847,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758514769896,7.81273431,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758514770121,10.13593847,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758514771406,10.26459243,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758514773218,5.3232856,4304.3,4303.9,0.004]
["bitfinex","ETHUSD",1758514773407,0.116,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758514773609,7.38958827,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758514774745,12.68541756,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1758514775847,3.45858827,4304.0,4303.9,0.2458]
["bitfinex","ETHUSD",1758514778237,0.45858827,4304.0,4303.8,0.004]
["bitfinex","ETHUSD",1758514778473,0.34258827,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758514781025,4.26858827,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758514781654,0.34258827,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758514781857,4.26858827,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758514782625,11.76808158,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758514783125,3.0,4303.8,4303.5,0.3618]
["bitfinex","ETHUSD",1758514783358,0.34258827,4303.7,4303.6,2.56539316]
["bitfinex","ETHUSD",1758514783553,0.34258827,4303.7,4303.6,0.2418]
["bitfinex","ETHUSD",1758514783720,0.34258827,4303.7,4303.6,2.56543602]
["bitfinex","ETHUSD",1758514784357,0.34258827,4303.7,4303.6,3.06907751]
["bitfinex","ETHUSD",1758514784557,0.12865396,4303.7,4303.6,3.18507751]
["bitfinex","ETHUSD",1758514784760,2.0865733,4304.8,4303.9,0.792]
["bitfinex","ETHUSD",1758514784923,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1758514785124,0.001,4305.3,4305.2,2.57087246]
["bitfinex","ETHUSD",1758514785829,0.001,4305.3,4305.2,2.59410018]
["bitfinex","ETHUSD",1758514786054,0.001,4305.3,4305.2,2.57087246]
["bitfinex","ETHUSD",1758514787659,0.001,4305.3,4305.2,2.59410018]
["bitfinex","ETHUSD",1758514787863,0.001,4305.3,4305.2,2.57087246]
["bitfinex","ETHUSD",1758514789931,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1758514790667,0.001,4305.3,4305.1,6.2628158]
["bitfinex","ETHUSD",1758514791337,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1758514792463,0.001,4305.3,4305.2,2.34600018]
["bitfinex","ETHUSD",1758514794395,0.001,4305.3,4305.2,2.59410018]
["bitfinex","ETHUSD",1758514794774,0.001,4305.3,4305.2,2.71010018]
["bitfinex","ETHUSD",1758514795162,0.001,4305.3,4305.2,2.46200018]
["bitfinex","ETHUSD",1758514795597,0.001,4305.3,4305.2,6.39800018]
["bitfinex","ETHUSD",1758514795902,0.001,4305.3,4305.2,6.37477246]
["bitfinex","ETHUSD",1758514796598,0.001,4305.3,4305.2,6.62287246]
["bitfinex","ETHUSD",1758514796807,0.001,4305.3,4305.2,4.3001]
["bitfinex","ETHUSD",1758514797109,0.001,4305.3,4305.2,4.052]
["bitfinex","ETHUSD",1758514797276,0.001,4305.3,4305.2,6.37477246]
["bitfinex","ETHUSD",1758514797964,0.001,4305.3,4305.2,6.62287246]
["bitfinex","ETHUSD",1758514800516,0.001,4305.3,4305.2,6.37477246]
["bitfinex","ETHUSD",1758514800812,0.001,4305.3,4305.2,6.62287246]
["bitfinex","ETHUSD",1758514801211,0.001,4305.3,4305.2,6.61987246]
["bitfinex","ETHUSD",1758514801410,0.001,4305.3,4305.2,6.37177246]
["bitfinex","ETHUSD",1758514801597,0.001,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1758514802123,0.2366,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1758514802799,0.2366,4305.3,4304.5,0.792]
["bitfinex","ETHUSD",1758514802985,0.2356,4305.2,4305.0,0.116]
["bitfinex","ETHUSD",1758514803183,0.001,4305.3,4305.0,0.116]
["bitfinex","ETHUSD",1758514803184,0.2356,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1758514803697,0.2366,4305.3,4305.0,0.116]
["bitfinex","ETHUSD",1758514803893,0.001,4305.3,4305.0,0.116]
["bitfinex","ETHUSD",1758514804098,0.2356,4305.2,4305.0,0.116]
["bitfinex","ETHUSD",1758514805201,0.2356,4305.2,4305.0,2.4388662]
["bitfinex","ETHUSD",1758514805379,0.001,4305.3,4305.1,2.32282641]
["bitfinex","ETHUSD",1758514805793,0.001,4305.3,4305.2,2.34600018]
["bitfinex","ETHUSD",1758514807116,0.001,4305.3,4305.2,2.59410018]
["bitfinex","ETHUSD",1758514807305,0.001,4305.3,4305.2,2.57087246]
["bitfinex","ETHUSD",1758514808485,0.001,4305.3,4305.2,2.59410018]
["bitfinex","ETHUSD",1758514810024,0.001,4305.3,4305.2,6.52110018]
["bitfinex","ETHUSD",1758514810220,0.001,4305.3,4305.2,8.18586994]
["bitfinex","ETHUSD",1758514815332,0.001,4305.3,4305.2,8.18286994]
["bitfinex","ETHUSD",1758514822266,0.001,4305.3,4305.2,4.25886994]
["bitfinex","ETHUSD",1758514822434,0.001,4305.3,4305.2,8.29386994]
["bitfinex","ETHUSD",1758514823461,0.001,4305.3,4305.2,4.12676994]
["bitfinex","ETHUSD",1758514823638,0.001,4305.3,4305.2,8.04576994]
["bitfinex","ETHUSD",1758514827744,0.001,4305.3,4305.2,4.12676994]
["bitfinex","ETHUSD",1758514827964,0.001,4305.3,4305.2,8.04476994]
["bitfinex","ETHUSD",1758514828533,0.001,4305.3,4305.2,8.27536994]
["bitfinex","ETHUSD",1758514830686,0.001,4305.3,4305.2,4.12676994]
["bitfinex","ETHUSD",1758514830849,0.001,4305.3,4305.2,8.04376994]
["bitfinex","ETHUSD",1758514832079,0.001,4305.3,4305.2,8.04176994]
["bitfinex","ETHUSD",1758514838782,0.001,4305.3,4305.2,4.12676994]
["bitfinex","ETHUSD",1758514838968,0.001,4305.3,4305.2,8.03876994]
["bitfinex","ETHUSD",1758514839876,0.001,4305.3,4305.2,4.12676994]
["bitfinex","ETHUSD",1758514840045,0.001,4305.3,4305.2,8.03876994]
["bitfinex","ETHUSD",1758514843797,1e-08,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1758514844093,1e-08,4305.8,4305.7,12.29097801]
["bitfinex","ETHUSD",1758514844390,0.001,4306.2,4306.1,6.11428698]
["bitfinex","ETHUSD",1758514844593,0.001,4306.2,4306.1,10.04128698]
["bitfinex","ETHUSD",1758514844795,0.001,4306.2,4306.1,10.27358698]
["bitfinex","ETHUSD",1758514844989,0.001,4306.2,4306.1,11.67718215]
["bitfinex","ETHUSD",1758514845180,0.001,4306.2,4306.1,11.91988215]
["bitfinex","ETHUSD",1758514846909,0.001,4306.2,4306.1,7.99288215]
["bitfinex","ETHUSD",1758514847112,0.001,4306.2,4306.1,11.91788215]
["bitfinex","ETHUSD",1758514853273,0.001,4308.2,4307.9,3.11331665]
["bitfinex","ETHUSD",1758514853478,0.24950001,4308.0,4307.9,7.05652981]
["bitfinex","ETHUSD",1758514853741,0.24950001,4308.0,4307.9,7.03331665]
["bitfinex","ETHUSD",1758514853943,0.24950001,4308.0,4307.9,7.14931665]
["bitfinex","ETHUSD",1758514857045,0.24950001,4308.0,4307.9,8.11688794]
["bitfinex","ETHUSD",1758514858644,0.24950001,4308.0,4307.9,4.19688794]
["bitfinex","ETHUSD",1758514858845,0.24950001,4308.0,4307.9,8.1381011]
["bitfinex","ETHUSD",1758514859024,0.24950001,4308.0,4307.9,8.11488794]
["bitfinex","ETHUSD",1758514859742,1e-08,4308.0,4307.9,8.11488794]
["bitfinex","ETHUSD",1758514860147,0.24950001,4308.0,4307.9,8.11488794]
["bitfinex","ETHUSD",1758514860345,1e-08,4308.0,4307.9,8.11488794]
["bitfinex","ETHUSD",1758514860753,1e-08,4308.0,4307.9,8.20593489]
["bitfinex","ETHUSD",1758514861270,1e-08,4308.0,4307.9,8.11288794]
["bitfinex","ETHUSD",1758514861472,1e-08,4308.0,4307.9,8.57310716]
["bitfinex","ETHUSD",1758514861636,0.24950001,4308.0,4307.9,4.65710716]
["bitfinex","ETHUSD",1758514861842,0.24950001,4308.0,4307.9,8.57310716]
["bitfinex","ETHUSD",1758514862174,0.24950001,4308.0,4307.9,4.65710716]
["bitfinex","ETHUSD",1758514862387,0.24950001,4308.0,4307.9,7.60553587]
["bitfinex","ETHUSD",1758514864562,1e-08,4308.0,4307.9,7.60353587]
["bitfinex","ETHUSD",1758514864981,0.24950001,4308.0,4307.9,7.60353587]
["bitfinex","ETHUSD",1758514865566,0.24950001,4308.0,4307.9,3.68953587]
["bitfinex","ETHUSD",1758514865753,0.24950001,4308.0,4307.9,7.60353587]
["bitfinex","ETHUSD",1758514867282,0.001,4308.2,4308.0,0.792]
["bitfinex","ETHUSD",1758514867575,0.001,4308.3,4308.2,6.113155]
["bitfinex","ETHUSD",1758514867576,1e-08,4308.3,4308.2,6.113155]
["bitfinex","ETHUSD",1758514867778,1e-08,4308.3,4308.2,10.029155]
["bitfinex","ETHUSD",1758514867975,1e-08,4308.3,4308.2,11.68679261]
["bitfinex","ETHUSD",1758514869113,0.2495,4309.5,4308.8,3.11283178]
["bitfinex","ETHUSD",1758514869410,0.2495,4309.5,4308.8,9.03583178]
["bitfinex","ETHUSD",1758514869753,0.2495,4309.5,4308.8,9.26813178]
["bitfinex","ETHUSD",1758514870776,0.2376,4309.4,4308.8,9.03583178]
["bitfinex","ETHUSD",1758514870992,0.2376,4309.4,4308.8,10.21923891]
["bitfinex","ETHUSD",1758514874192,0.2376,4309.4,4308.8,6.30423891]
["bitfinex","ETHUSD",1758514874362,0.2376,4309.4,4308.8,10.21623891]
["bitfinex","ETHUSD",1758514875402,0.2449,4309.3,4308.8,10.21623891]
["bitfinex","ETHUSD",1758514875558,0.2449,4309.3,4308.8,10.45353891]
["bitfinex","ETHUSD",1758514876255,0.13007391,4309.9,4308.8,10.21623891]
["bitfinex","ETHUSD",1758514876590,0.13007391,4309.9,4308.8,10.21423891]
["bitfinex","ETHUSD",1758514876795,0.2449,4309.1,4308.8,10.21423891]
["bitfinex","ETHUSD",1758514877358,0.2449,4309.1,4308.8,10.33023891]
["bitfinex","ETHUSD",1758514877564,0.2449,4309.3,4308.8,10.33023891]
["bitfinex","ETHUSD",1758514880971,0.001,4309.4,4308.8,10.56753891]
["bitfinex","ETHUSD",1758514880972,0.2459,4309.4,4308.8,10.56753891]
["bitfinex","ETHUSD",1758514882960,0.2459,4309.4,4308.8,10.33023891]
["bitfinex","ETHUSD",1758514883179,0.001,4309.4,4308.8,10.33023891]
["bitfinex","ETHUSD",1758514883380,0.2449,4309.2,4308.8,10.33023891]
["bitfinex","ETHUSD",1758514886678,0.001,4309.4,4308.8,10.33023891]
["bitfinex","ETHUSD",1758514887014,0.2449,4309.1,4308.8,10.33023891]
["bitfinex","ETHUSD",1758514888208,0.2449,4309.1,4308.8,6.42023891]
["bitfinex","ETHUSD",1758514888514,0.2449,4309.1,4308.8,10.33023891]
["bitfinex","ETHUSD",1758514891605,0.001,4309.4,4308.8,10.56753891]
["bitfinex","ETHUSD",1758514893225,1e-08,4309.4,4309.3,3.1125625]
["bitfinex","ETHUSD",1758514893425,1e-08,4309.4,4309.3,10.16076812]
["bitfinex","ETHUSD",1758514893734,1e-08,4309.4,4309.3,10.1375625]
["bitfinex","ETHUSD",1758514898696,1e-08,4309.4,4309.3,10.3748625]
["bitfinex","ETHUSD",1758514900932,1e-08,4309.4,4309.3,10.1375625]
["bitfinex","ETHUSD",1758514901234,0.001,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1758514901438,0.001,4309.8,4309.7,7.02134712]
["bitfinex","ETHUSD",1758514901735,0.001,4309.8,4309.7,7.13734712]
["bitfinex","ETHUSD",1758514901907,0.001,4309.8,4309.7,3.32135469]
["bitfinex","ETHUSD",1758514902108,0.001,4309.8,4309.7,7.23035469]
["bitfinex","ETHUSD",1758514902636,0.001,4309.8,4309.7,3.32135469]
["bitfinex","ETHUSD",1758514903006,0.001,4309.8,4309.7,7.23035469]
["bitfinex","ETHUSD",1758514903208,0.2459,4309.8,4309.7,7.23035469]
["bitfinex","ETHUSD",1758514903414,0.2459,4309.8,4309.7,3.32135469]
["bitfinex","ETHUSD",1758514903615,0.2459,4309.8,4309.7,7.22935469]
["bitfinex","ETHUSD",1758514903840,0.2459,4309.8,4309.7,3.32135469]
["bitfinex","ETHUSD",1758514904040,0.2459,4309.8,4309.7,7.22935469]
["bitfinex","ETHUSD",1758514904249,0.2459,4309.8,4309.7,7.13634712]
["bitfinex","ETHUSD",1758514915788,0.2376,4309.8,4309.7,7.13634712]
["bitfinex","ETHUSD",1758514916871,0.2376,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1758514917066,0.2376,4309.8,4309.7,6.34434712]
["bitfinex","ETHUSD",1758514922908,0.2376,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1758514923108,0.2376,4309.8,4309.7,6.34434712]
["bitfinex","ETHUSD",1758514928318,0.2376,4309.8,4309.7,6.34334712]
["bitfinex","ETHUSD",1758514928931,0.2376,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1758514929133,0.36803925,4309.8,4309.7,4.023]
["bitfinex","ETHUSD",1758514930145,0.36803925,4309.8,4309.3,0.004]
["bitfinex","ETHUSD",1758514930146,2.32034712,4309.7,4309.3,0.004]
["bitfinex","ETHUSD",1758514930294,6.80528603,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758514930499,7.15313553,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758514931038,7.38973553,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758514931329,8.12770818,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758514931842,7.5499308,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758514932046,12.03470818,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758514932238,9.71419953,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758514932438,12.03470818,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758514933020,7.5499308,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758514935511,5.22942215,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758514936142,5.0120119,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758514937367,7.33252055,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758514937972,7.54934017,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758514938833,7.41890092,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758514939033,7.54897901,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758514949406,7.54997901,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758514950403,10.54997901,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1758514950705,2.32072406,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758514950874,14.1757008,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758514951272,14.4046008,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758514954913,14.40460433,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1758514958402,5.32077792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1758514958596,2.32088564,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758514958800,16.18386591,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758514959013,16.41276591,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758514965037,16.18386591,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758514965202,16.40946591,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758514965400,16.89494757,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758514966239,12.98794757,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758514966435,21.26372495,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1758514966643,2.32110287,4308.3,4307.8,0.004]
["bitfinex","ETHUSD",1758514966816,9.80609403,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514967019,16.06729692,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514968148,16.18354168,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514968620,17.09558174,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514969143,17.20957396,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514969449,17.6014441,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514970027,17.71547134,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514970543,17.6014441,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514971339,17.3758441,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514974969,14.3758441,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514975169,17.3757816,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514976372,17.4917816,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514977850,17.4917816,4307.9,4307.8,0.2483]
["bitfinex","ETHUSD",1758514979983,17.36164081,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514980281,17.49191707,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514982905,17.37191707,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514983112,17.59751707,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514983708,17.96154779,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758514984206,24.29119979,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1758514987274,20.28910779,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1758514987710,20.51470779,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1758514989858,2.32142442,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758514990014,10.060306,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758514990411,10.285906,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758514997417,3.0,4307.6,4307.3,0.004]
["bitfinex","ETHUSD",1758514997612,3.0,4307.6,4305.8,0.004]
["bitfinex","ETHUSD",1758514997613,2.32191147,4306.8,4306.3,0.2452]
["bitfinex","ETHUSD",1758514997818,2.32191147,4306.8,4306.1,0.004]
["bitfinex","ETHUSD",1758514997819,2.32223305,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1758514998051,9.57463297,4306.2,4306.1,0.2492]
["bitfinex","ETHUSD",1758515004389,9.57463297,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1758515004889,9.57463297,4306.2,4306.1,0.2492]
["bitfinex","ETHUSD",1758515008587,9.57463297,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1758515008763,9.80023297,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1758515009277,9.57463297,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1758515010653,9.80023297,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1758515010896,9.57463297,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1758515011857,5.66963297,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1758515012004,10.43514997,4306.2,4306.1,0.2492]
["bitfinex","ETHUSD",1758515012320,15.72261217,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1758515012688,15.72261217,4306.2,4306.1,0.2492]
["bitfinex","ETHUSD",1758515015245,15.72261217,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1758515016092,15.94821217,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1758515016391,22.27786417,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1758515016592,2.32244879,4305.8,4305.6,0.004]
["bitfinex","ETHUSD",1758515016791,5.2874622,4305.4,4304.7,0.2452]
["bitfinex","ETHUSD",1758515017105,5.2874622,4305.4,4304.5,0.2452]
["bitfinex","ETHUSD",1758515017106,14.86163188,4305.4,4304.5,0.2452]
["bitfinex","ETHUSD",1758515017426,15.08723188,4305.4,4304.6,0.2452]
["bitfinex","ETHUSD",1758515017733,15.08723188,4305.4,4303.5,2.32765786]
["bitfinex","ETHUSD",1758515017734,15.08723188,4305.4,4303.5,0.004]
["bitfinex","ETHUSD",1758515017889,15.08723188,4305.4,4304.7,0.2452]
["bitfinex","ETHUSD",1758515018086,15.08723188,4305.4,4304.2,0.2452]
["bitfinex","ETHUSD",1758515018330,15.08723188,4305.4,4304.6,0.2452]
["bitfinex","ETHUSD",1758515019832,21.41688388,4305.4,4304.6,0.2452]
["bitfinex","ETHUSD",1758515020028,22.27740088,4305.4,4304.6,0.2452]
["bitfinex","ETHUSD",1758515022132,22.39340088,4305.4,4304.6,0.2452]
["bitfinex","ETHUSD",1758515023033,22.39340088,4305.4,4304.8,0.004]
["bitfinex","ETHUSD",1758515023205,18.07634088,4305.4,4304.8,0.2492]
["bitfinex","ETHUSD",1758515023405,18.07634088,4305.4,4304.8,0.004]
["bitfinex","ETHUSD",1758515023609,18.07634088,4305.4,4304.9,0.2492]
["bitfinex","ETHUSD",1758515023811,14.17234088,4305.4,4304.9,0.2492]
["bitfinex","ETHUSD",1758515024016,16.06374888,4305.4,4304.9,0.2492]
["bitfinex","ETHUSD",1758515024232,20.06835388,4305.4,4304.9,0.2492]
["bitfinex","ETHUSD",1758515024397,15.11350588,4305.4,4304.9,0.2492]
["bitfinex","ETHUSD",1758515024598,10.55017665,4305.4,4305.3,0.2492]
["bitfinex","ETHUSD",1758515025027,10.55018611,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1758515025230,10.78088611,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1758515025596,10.43388156,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1758515025797,10.78093421,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1758515026802,10.55023421,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1758515027602,6.64623421,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1758515027936,10.55023421,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1758515028313,10.91449284,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1758515030628,15.41211649,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1758515031262,15.41211649,4305.4,4305.3,0.2501]
["bitfinex","ETHUSD",1758515031461,11.50811649,4305.4,4305.3,0.2501]
["bitfinex","ETHUSD",1758515031641,15.41211649,4305.4,4305.3,0.2501]
["bitfinex","ETHUSD",1758515031960,11.50811649,4305.4,4305.3,0.2501]
["bitfinex","ETHUSD",1758515032162,7.01049284,4305.4,4305.3,0.2501]
["bitfinex","ETHUSD",1758515032457,10.55023421,4305.4,4305.3,0.2501]
["bitfinex","ETHUSD",1758515032664,10.55023421,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1758515033280,10.78093421,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1758515033429,17.11058621,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1758515035234,17.11073652,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1758515035836,17.10973652,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1758515036364,12.97603652,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1758515036573,2.0865733,4306.6,4305.3,0.2501]
["bitfinex","ETHUSD",1758515036754,0.001,4306.9,4305.4,0.81522664]
["bitfinex","ETHUSD",1758515036755,3.908,4306.7,4305.4,0.81522664]
["bitfinex","ETHUSD",1758515036937,0.001,4306.9,4306.1,2.32225966]
["bitfinex","ETHUSD",1758515037135,0.001,4306.9,4305.5,0.31094429]
["bitfinex","ETHUSD",1758515037136,3.91,4306.8,4306.2,2.32222966]
["bitfinex","ETHUSD",1758515037370,3.91,4306.8,4306.3,0.1947]
["bitfinex","ETHUSD",1758515037674,3.0,4306.7,4306.3,0.1947]
["bitfinex","ETHUSD",1758515037872,3.91,4306.6,4306.3,0.1947]
["bitfinex","ETHUSD",1758515038276,3.91,4306.6,4306.3,0.5185466]
["bitfinex","ETHUSD",1758515038646,3.91,4306.6,4306.4,0.1947]
["bitfinex","ETHUSD",1758515038838,3.91,4306.6,4306.4,2.51681563]
["bitfinex","ETHUSD",1758515039040,3.91,4306.6,4306.5,0.1947]
["bitfinex","ETHUSD",1758515039373,6.91,4306.6,4306.5,0.1947]
["bitfinex","ETHUSD",1758515039558,3.0,4306.6,4306.5,2.8008431]
["bitfinex","ETHUSD",1758515040163,3.0,4306.6,4306.5,0.47877182]
["bitfinex","ETHUSD",1758515040566,3.0,4306.6,4306.5,0.1947]
["bitfinex","ETHUSD",1758515041153,0.001,4306.9,4306.6,0.792]
["bitfinex","ETHUSD",1758515041474,0.001,4306.9,4306.5,0.1947]
["bitfinex","ETHUSD",1758515041664,0.001,4306.9,4306.2,2.32221796]
["bitfinex","ETHUSD",1758515041861,3.0,4306.8,4306.2,2.32221796]
["bitfinex","ETHUSD",1758515042169,0.001,4306.6,4306.3,2.74910069]
["bitfinex","ETHUSD",1758515042340,0.001,4306.6,4306.4,0.1947]
["bitfinex","ETHUSD",1758515048396,0.001,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1758515048597,0.001,4306.6,4306.4,2.51681714]
["bitfinex","ETHUSD",1758515049098,0.001,4306.6,4306.5,0.1947]
["bitfinex","ETHUSD",1758515052373,0.001,4306.6,4306.5,2.51677128]
["bitfinex","ETHUSD",1758515053425,0.001,4306.6,4306.5,3.01226599]
["bitfinex","ETHUSD",1758515060293,0.001,4306.6,4306.5,0.49549471]
["bitfinex","ETHUSD",1758515060729,0.001,4306.6,4306.5,2.81756599]
["bitfinex","ETHUSD",1758515061749,0.2285,4306.6,4305.7,2.01]
["bitfinex","ETHUSD",1758515061951,0.2275,4306.5,4306.0,4.018]
["bitfinex","ETHUSD",1758515062118,0.24691707,4306.6,4306.0,4.018]
["bitfinex","ETHUSD",1758515062314,0.2275,4306.5,4306.0,0.116]
["bitfinex","ETHUSD",1758515062514,2.43819702,4306.3,4305.7,2.01]
["bitfinex","ETHUSD",1758515062811,0.2275,4306.2,4305.5,3.902]
["bitfinex","ETHUSD",1758515063031,0.116,4306.3,4305.5,6.36382368]
["bitfinex","ETHUSD",1758515063032,0.2275,4306.1,4305.5,6.36382368]
["bitfinex","ETHUSD",1758515063228,0.2275,4306.1,4305.5,6.53549758]
["bitfinex","ETHUSD",1758515063448,0.116,4306.3,4305.6,2.32251223]
["bitfinex","ETHUSD",1758515063636,0.24599041,4306.3,4305.6,2.32251223]
["bitfinex","ETHUSD",1758515063947,0.24599041,4306.3,4305.7,2.32249575]
["bitfinex","ETHUSD",1758515064147,0.116,4306.3,4305.7,2.32249575]
["bitfinex","ETHUSD",1758515064356,0.116,4306.3,4305.6,2.32252072]
["bitfinex","ETHUSD",1758515064516,3.0,4306.4,4305.8,2.6333371]
["bitfinex","ETHUSD",1758515064722,0.12999041,4306.3,4305.8,0.3109]
["bitfinex","ETHUSD",1758515064948,0.12999041,4306.3,4305.9,0.1949]
["bitfinex","ETHUSD",1758515065221,0.12999041,4306.3,4305.8,2.63333526]
["bitfinex","ETHUSD",1758515065417,0.12999041,4306.2,4305.8,2.63333526]
["bitfinex","ETHUSD",1758515065725,0.12999041,4306.3,4305.9,2.32239356]
["bitfinex","ETHUSD",1758515066047,0.12999041,4306.2,4305.9,2.32239356]
["bitfinex","ETHUSD",1758515066352,0.12999041,4306.1,4305.9,2.32239356]
["bitfinex","ETHUSD",1758515066540,0.217699,4306.3,4305.8,3.10683464]
["bitfinex","ETHUSD",1758515066541,0.12999041,4306.0,4305.8,3.10683464]
["bitfinex","ETHUSD",1758515066751,0.12999041,4305.9,4305.8,2.63333701]
["bitfinex","ETHUSD",1758515067057,0.13061139,4305.9,4305.8,2.63333701]
["bitfinex","ETHUSD",1758515070564,3.0,4306.4,4305.8,2.51733701]
["bitfinex","ETHUSD",1758515070565,2.94829704,4306.4,4305.8,2.51733701]
["bitfinex","ETHUSD",1758515070728,3.06429704,4306.4,4305.9,2.32235031]
["bitfinex","ETHUSD",1758515071229,0.2275,4306.3,4305.9,2.32235031]
["bitfinex","ETHUSD",1758515071424,0.2275,4306.3,4305.8,0.3109]
["bitfinex","ETHUSD",1758515071624,0.2275,4306.3,4305.8,2.43844734]
["bitfinex","ETHUSD",1758515072535,3.06429704,4306.4,4305.9,0.21812394]
["bitfinex","ETHUSD",1758515072862,3.06429704,4306.4,4305.9,2.54051034]
["bitfinex","ETHUSD",1758515073062,3.29179704,4306.4,4305.9,2.54051034]
["bitfinex","ETHUSD",1758515073259,3.29179704,4306.4,4305.9,2.34561034]
["bitfinex","ETHUSD",1758515073728,3.29179704,4306.4,4306.0,2.32231078]
["bitfinex","ETHUSD",1758515073929,3.29179704,4306.4,4305.9,2.32238729]
["bitfinex","ETHUSD",1758515076082,3.29179704,4306.4,4305.8,0.13922448]
["bitfinex","ETHUSD",1758515076299,0.001,4306.6,4306.3,2.32217913]
["bitfinex","ETHUSD",1758515076649,0.001,4306.6,4306.2,2.32221529]
["bitfinex","ETHUSD",1758515076895,0.001,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1758515077180,0.001,4306.6,4306.5,2.34529199]
["bitfinex","ETHUSD",1758515077386,0.001,4306.6,4306.5,2.54019199]
["bitfinex","ETHUSD",1758515077588,0.001,4306.6,4306.5,3.03802809]
["bitfinex","ETHUSD",1758515079076,0.001,4306.6,4306.5,0.71595681]
["bitfinex","ETHUSD",1758515079285,0.001,4306.6,4306.5,0.52105681]
["bitfinex","ETHUSD",1758515081890,0.001,4306.6,4306.5,2.84312809]
["bitfinex","ETHUSD",1758515082486,0.001,4306.6,4306.5,3.03802809]
["bitfinex","ETHUSD",1758515082683,0.001,4306.6,4306.5,2.84312809]
["bitfinex","ETHUSD",1758515082889,0.13149501,4306.6,4306.5,2.84312809]
["bitfinex","ETHUSD",1758515083193,0.001,4306.6,4306.5,2.84312809]
["bitfinex","ETHUSD",1758515083567,0.13149501,4306.6,4306.5,2.84312809]
["bitfinex","ETHUSD",1758515083762,0.001,4306.6,4306.5,2.84312809]
["bitfinex","ETHUSD",1758515083967,0.001,4306.6,4306.5,0.52105681]
["bitfinex","ETHUSD",1758515084175,0.13149501,4306.6,4306.5,0.52105681]
["bitfinex","ETHUSD",1758515084379,0.001,4306.6,4306.5,0.52105681]
["bitfinex","ETHUSD",1758515084886,0.13149501,4306.6,4306.5,0.52105681]
["bitfinex","ETHUSD",1758515085086,0.001,4306.6,4306.4,4.017]
["bitfinex","ETHUSD",1758515085456,0.13149501,4306.6,4306.4,4.017]
["bitfinex","ETHUSD",1758515085790,0.001,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515085984,0.13149501,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515086191,0.001,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515086378,0.13149501,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515086579,0.001,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515086997,0.13149501,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515087152,0.001,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515087557,0.13149501,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515087891,0.001,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515088295,0.13149501,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515088456,0.001,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515088658,0.13149501,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515088858,0.001,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515089071,0.13149501,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515089268,0.001,4306.6,4306.5,2.72207128]
["bitfinex","ETHUSD",1758515089467,0.13149501,4306.6,4306.5,3.86580429]
["bitfinex","ETHUSD",1758515089691,0.001,4306.6,4306.5,3.86580429]
["bitfinex","ETHUSD",1758515089882,0.001,4306.6,4306.5,1.54373301]
["bitfinex","ETHUSD",1758515090188,0.13149501,4306.6,4306.5,3.67090429]
["bitfinex","ETHUSD",1758515090396,0.001,4306.6,4306.5,3.67090429]
["bitfinex","ETHUSD",1758515090798,0.13149501,4306.6,4306.5,3.67090429]
["bitfinex","ETHUSD",1758515090975,0.001,4306.6,4306.5,3.67090429]
["bitfinex","ETHUSD",1758515091161,0.001,4306.6,4306.5,0.42322071]
["bitfinex","ETHUSD",1758515091495,0.13149501,4306.6,4306.5,0.42322071]
["bitfinex","ETHUSD",1758515091698,0.001,4306.6,4306.5,0.42322071]
["bitfinex","ETHUSD",1758515092098,0.13149501,4306.6,4306.5,2.74529199]
["bitfinex","ETHUSD",1758515092299,0.001,4306.6,4306.5,2.74529199]
["bitfinex","ETHUSD",1758515092704,0.13149501,4306.6,4306.5,2.74529199]
["bitfinex","ETHUSD",1758515093001,0.001,4306.6,4306.5,2.74529199]
["bitfinex","ETHUSD",1758515093399,0.13149501,4306.6,4306.5,2.74529199]
["bitfinex","ETHUSD",1758515093602,0.001,4306.6,4306.5,2.74529199]
["bitfinex","ETHUSD",1758515093990,0.13149501,4306.6,4306.5,2.74529199]
["bitfinex","ETHUSD",1758515094190,0.001,4306.6,4306.5,2.74529199]
["bitfinex","ETHUSD",1758515094388,0.001,4306.6,4306.5,6.64629199]
["bitfinex","ETHUSD",1758515094594,0.13149501,4306.6,4306.5,6.62307128]
["bitfinex","ETHUSD",1758515094902,0.001,4306.6,4306.5,6.62307128]
["bitfinex","ETHUSD",1758515095105,0.001,4306.6,4306.5,7.5490863]
["bitfinex","ETHUSD",1758515095301,0.13149501,4306.6,4306.5,7.7439863]
["bitfinex","ETHUSD",1758515095604,0.001,4306.6,4306.5,7.7439863]
["bitfinex","ETHUSD",1758515097205,0.001,4306.6,4306.5,3.8429863]
["bitfinex","ETHUSD",1758515097405,0.001,4306.6,4306.5,7.76720701]
["bitfinex","ETHUSD",1758515097579,0.001,4306.6,4306.5,8.5359863]
["bitfinex","ETHUSD",1758515098375,0.001,4306.6,4306.5,8.3410863]
["bitfinex","ETHUSD",1758515098704,0.001,4306.6,4306.5,8.5359863]
["bitfinex","ETHUSD",1758515102569,0.001,4306.6,4306.5,8.3400863]
["bitfinex","ETHUSD",1758515104277,0.2497,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515104477,0.2497,4306.6,4306.5,4.3]
["bitfinex","ETHUSD",1758515105609,0.2497,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515105795,0.38027789,4306.6,4306.5,4.3]
["bitfinex","ETHUSD",1758515107327,0.38027789,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515107495,2.70229525,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515107828,2.92000003,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515108273,0.59798267,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515108606,2.92000003,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515109000,0.59798267,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515109599,2.92000003,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515109809,0.59798267,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515110213,2.92000003,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515110412,3.45588588,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515113341,2.92000003,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515114344,0.59798267,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515116526,0.38027789,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515119522,2.91982252,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515119858,0.59780516,4306.6,4306.5,0.4]
["bitfinex","ETHUSD",1758515121795,0.13150516,4306.6,4306.5,3.51407128]
["bitfinex","ETHUSD",1758515122065,0.001,4306.9,4306.8,3.11390953]
["bitfinex","ETHUSD",1758515122251,0.001,4306.9,4306.8,3.13712862]
["bitfinex","ETHUSD",1758515122456,0.001,4306.9,4306.8,7.08220953]
["bitfinex","ETHUSD",1758515130049,0.001,4306.9,4306.8,7.07820953]
["bitfinex","ETHUSD",1758515130249,0.001,4306.9,4306.8,8.31776122]
["bitfinex","ETHUSD",1758515131759,0.001,4306.9,4306.8,8.43376122]
["bitfinex","ETHUSD",1758515131964,0.001,4306.9,4306.8,4.53276122]
["bitfinex","ETHUSD",1758515132169,0.001,4306.9,4306.8,8.43176122]
["bitfinex","ETHUSD",1758515135381,0.001,4306.9,4306.8,8.36846122]
["bitfinex","ETHUSD",1758515140763,0.001,4306.9,4306.8,8.43186122]
["bitfinex","ETHUSD",1758515141691,0.001,4307.4,4307.3,3.11364]
["bitfinex","ETHUSD",1758515141985,0.001,4307.4,4307.3,5.2608564]
["bitfinex","ETHUSD",1758515142285,0.001,4307.4,4307.3,9.13664]
["bitfinex","ETHUSD",1758515144000,0.001,4307.4,4307.3,5.23764]
["bitfinex","ETHUSD",1758515144179,0.001,4307.4,4307.3,9.13664]
["bitfinex","ETHUSD",1758515144506,0.001,4307.4,4307.3,10.52099356]
["bitfinex","ETHUSD",1758515152585,0.001,4307.4,4307.3,10.51999356]
["bitfinex","ETHUSD",1758515167328,0.001,4307.4,4307.3,10.51899356]
["bitfinex","ETHUSD",1758515175219,0.001,4307.4,4307.3,10.58239356]
["bitfinex","ETHUSD",1758515176766,0.001,4307.4,4307.3,10.51899356]
["bitfinex","ETHUSD",1758515181656,0.001,4307.4,4307.3,10.58239356]
["bitfinex","ETHUSD",1758515182600,0.001,4307.8,4307.3,10.51899356]
["bitfinex","ETHUSD",1758515182747,0.001,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1758515182946,0.001,4307.8,4307.7,7.12542442]
["bitfinex","ETHUSD",1758515183372,0.001,4307.8,4307.7,7.36062442]
["bitfinex","ETHUSD",1758515190204,0.001,4307.8,4307.7,3.46462442]
["bitfinex","ETHUSD",1758515190380,0.2352,4307.8,4307.7,3.46462442]
["bitfinex","ETHUSD",1758515190581,0.2352,4307.8,4307.7,9.36862442]
["bitfinex","ETHUSD",1758515190982,0.2352,4307.8,4307.7,5.9360721]
["bitfinex","ETHUSD",1758515191383,0.2352,4307.8,4307.7,9.0400721]
["bitfinex","ETHUSD",1758515191806,0.2352,4307.8,4307.7,9.8320721]
["bitfinex","ETHUSD",1758515192021,0.2352,4307.8,4307.7,9.0400721]
["bitfinex","ETHUSD",1758515192198,0.2352,4307.8,4307.7,9.8320721]
["bitfinex","ETHUSD",1758515193118,0.2352,4307.8,4307.7,5.9360721]
["bitfinex","ETHUSD",1758515193311,0.2352,4307.8,4307.7,1.37144768]
["bitfinex","ETHUSD",1758515193513,0.2352,4307.8,4307.7,4.47444768]
["bitfinex","ETHUSD",1758515193810,0.2352,4307.8,4307.7,7.5878721]
["bitfinex","ETHUSD",1758515195824,0.2352,4307.8,4307.7,5.26644768]
["bitfinex","ETHUSD",1758515196394,0.2352,4307.8,4307.7,7.5878721]
["bitfinex","ETHUSD",1758515196593,0.2352,4307.8,4307.7,4.011]
["bitfinex","ETHUSD",1758515198497,0.2352,4307.8,4307.7,6.33242442]
["bitfinex","ETHUSD",1758515205145,0.2352,4307.8,4307.7,6.56762442]
["bitfinex","ETHUSD",1758515207358,0.2352,4307.8,4307.7,4.2462]
["bitfinex","ETHUSD",1758515207651,0.2352,4307.8,4307.7,0.2352]
["bitfinex","ETHUSD",1758515207822,1.06870158,4307.8,4307.6,0.004]
["bitfinex","ETHUSD",1758515208027,0.34796384,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515208440,0.57766384,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515209851,0.57753885,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515211175,0.36018644,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515211367,0.2297,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515212173,0.001,4307.8,4307.6,0.004]
["bitfinex","ETHUSD",1758515212361,0.2297,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515218956,0.3600503,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515219164,0.2297,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515220061,0.3600503,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515220456,0.2297,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515220972,0.2297,4307.7,4307.6,2.32547831]
["bitfinex","ETHUSD",1758515221166,0.2297,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515221759,0.2297,4307.7,4307.6,2.32547831]
["bitfinex","ETHUSD",1758515221959,0.2297,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515222194,0.3600503,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515223399,0.5774609,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515223576,0.3600503,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515230918,0.3600503,4307.7,4307.6,2.32547831]
["bitfinex","ETHUSD",1758515231322,0.1303503,4307.7,4307.6,2.32547831]
["bitfinex","ETHUSD",1758515231821,0.1303503,4307.7,4307.6,6.35769309]
["bitfinex","ETHUSD",1758515232023,0.1303503,4307.7,4307.6,7.33909432]
["bitfinex","ETHUSD",1758515232686,0.1303503,4307.7,4307.6,8.19449432]
["bitfinex","ETHUSD",1758515232919,0.1313503,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1758515233124,0.1313503,4307.8,4307.7,2.34463866]
["bitfinex","ETHUSD",1758515233928,0.13157256,4307.8,4307.7,2.34463866]
["bitfinex","ETHUSD",1758515234113,0.13157256,4307.8,4307.7,3.46195196]
["bitfinex","ETHUSD",1758515234306,0.001,4307.8,4307.7,3.46195196]
["bitfinex","ETHUSD",1758515236500,0.001,4307.8,4307.7,7.35495196]
["bitfinex","ETHUSD",1758515236727,0.001,4307.8,4307.7,7.33173772]
["bitfinex","ETHUSD",1758515237738,0.001,4307.8,4307.7,7.46233255]
["bitfinex","ETHUSD",1758515238330,0.001,4307.8,4307.7,7.39893255]
["bitfinex","ETHUSD",1758515240350,0.001,4307.8,4307.7,3.50593255]
["bitfinex","ETHUSD",1758515240548,0.001,4307.8,4307.7,7.42214679]
["bitfinex","ETHUSD",1758515240718,0.001,4307.8,4307.7,7.39893255]
["bitfinex","ETHUSD",1758515241966,0.001,4307.8,4307.7,8.25433255]
["bitfinex","ETHUSD",1758515244560,0.001,4307.8,4307.7,7.46233255]
["bitfinex","ETHUSD",1758515244756,0.001,4307.8,4307.7,8.19093255]
["bitfinex","ETHUSD",1758515244963,0.001,4307.8,4307.7,8.25433255]
["bitfinex","ETHUSD",1758515251078,0.001,4307.8,4307.7,8.75433255]
["bitfinex","ETHUSD",1758515251564,0.001,4307.8,4307.7,8.69093255]
["bitfinex","ETHUSD",1758515251768,0.001,4307.8,4307.7,8.68893255]
["bitfinex","ETHUSD",1758515255442,0.001,4307.8,4307.7,8.75233255]
["bitfinex","ETHUSD",1758515256594,0.001,4307.8,4307.7,8.68893255]
["bitfinex","ETHUSD",1758515259780,0.001,4307.8,4307.7,8.75233255]
["bitfinex","ETHUSD",1758515260595,0.001,4307.8,4307.7,8.86833255]
["bitfinex","ETHUSD",1758515260917,0.001,4307.8,4307.7,11.86833255]
["bitfinex","ETHUSD",1758515267523,0.2265,4307.8,4307.7,4.12193255]
["bitfinex","ETHUSD",1758515267855,0.2265,4307.8,4307.7,12.88033772]
["bitfinex","ETHUSD",1758515268155,0.2265,4307.8,4307.7,11.82642442]
["bitfinex","ETHUSD",1758515268329,0.2265,4307.8,4307.7,12.61842442]
["bitfinex","ETHUSD",1758515268729,0.2265,4307.8,4307.7,11.82642442]
["bitfinex","ETHUSD",1758515269243,0.2265,4307.8,4307.7,12.61842442]
["bitfinex","ETHUSD",1758515269852,0.2265,4307.8,4307.7,11.82642442]
["bitfinex","ETHUSD",1758515270157,0.2265,4307.8,4307.7,12.61842442]
["bitfinex","ETHUSD",1758515275361,0.2265,4307.8,4307.7,12.84492442]
["bitfinex","ETHUSD",1758515276358,0.001,4307.8,4307.7,14.56276695]
["bitfinex","ETHUSD",1758515276858,0.001,4307.8,4307.7,14.33626695]
["bitfinex","ETHUSD",1758515278657,0.001,4307.8,4307.7,12.61842442]
["bitfinex","ETHUSD",1758515279064,0.001,4307.8,4307.7,5.616]
["bitfinex","ETHUSD",1758515279233,0.2265,4307.8,4307.7,5.616]
["bitfinex","ETHUSD",1758515279433,0.2265,4307.8,4307.7,9.505]
["bitfinex","ETHUSD",1758515279770,0.2265,4307.8,4307.7,5.616]
["bitfinex","ETHUSD",1758515280074,1.09544778,4307.8,4307.7,5.616]
["bitfinex","ETHUSD",1758515280927,0.35693197,4307.8,4307.7,5.616]
["bitfinex","ETHUSD",1758515281284,0.001,4307.8,4307.7,8.72942442]
["bitfinex","ETHUSD",1758515281427,0.001,4307.8,4307.7,8.61342442]
["bitfinex","ETHUSD",1758515282382,0.001,4307.8,4307.7,8.70648739]
["bitfinex","ETHUSD",1758515283268,0.001,4307.8,4307.7,10.19858496]
["bitfinex","ETHUSD",1758515286202,0.001,4307.8,4307.7,9.40658496]
["bitfinex","ETHUSD",1758515286900,0.001,4307.8,4307.7,14.08658496]
["bitfinex","ETHUSD",1758515287396,0.001,4307.8,4307.7,10.19858496]
["bitfinex","ETHUSD",1758515287596,0.001,4307.8,4307.7,14.08658496]
["bitfinex","ETHUSD",1758515289575,0.001,4307.8,4307.7,14.14998496]
["bitfinex","ETHUSD",1758515291302,0.001,4307.8,4307.7,14.26598496]
["bitfinex","ETHUSD",1758515293183,0.001,4307.8,4307.7,10.31458496]
["bitfinex","ETHUSD",1758515293388,0.001,4307.8,4307.7,14.20258496]
["bitfinex","ETHUSD",1758515294998,0.001,4307.8,4307.7,14.20158496]
["bitfinex","ETHUSD",1758515314443,0.001,4307.8,4307.7,16.20858496]
["bitfinex","ETHUSD",1758515324591,0.001,4307.8,4307.7,16.27198496]
["bitfinex","ETHUSD",1758515328684,0.001,4307.8,4307.7,11.53058496]
["bitfinex","ETHUSD",1758515329066,0.2444,4307.8,4307.7,15.41458496]
["bitfinex","ETHUSD",1758515329261,0.2444,4307.8,4307.7,16.20658496]
["bitfinex","ETHUSD",1758515334503,0.2444,4307.8,4307.7,16.20558496]
["bitfinex","ETHUSD",1758515337214,0.001,4307.8,4307.7,16.20558496]
["bitfinex","ETHUSD",1758515339281,0.2444,4307.8,4307.7,16.20558496]
["bitfinex","ETHUSD",1758515340505,0.001,4307.8,4307.7,16.20558496]
["bitfinex","ETHUSD",1758515341409,0.001,4307.8,4307.7,12.32258496]
["bitfinex","ETHUSD",1758515341594,0.001,4307.8,4307.7,16.20558496]
["bitfinex","ETHUSD",1758515342118,0.2444,4307.8,4307.7,16.20558496]
["bitfinex","ETHUSD",1758515343104,0.001,4307.8,4307.7,16.20558496]
["bitfinex","ETHUSD",1758515348341,0.001,4307.8,4307.7,16.20458496]
["bitfinex","ETHUSD",1758515352048,0.001,4307.8,4307.7,12.32258496]
["bitfinex","ETHUSD",1758515352343,0.001,4307.8,4307.7,16.20458496]
["bitfinex","ETHUSD",1758515352344,0.2314,4307.8,4307.7,16.20458496]
["bitfinex","ETHUSD",1758515352647,0.001,4307.8,4307.7,16.20458496]
["bitfinex","ETHUSD",1758515354249,0.2314,4307.8,4307.7,16.20458496]
["bitfinex","ETHUSD",1758515354435,0.001,4307.8,4307.7,16.20458496]
["bitfinex","ETHUSD",1758515356946,0.2502,4307.8,4307.7,16.20458496]
["bitfinex","ETHUSD",1758515358286,0.001,4307.8,4307.7,16.20458496]
["bitfinex","ETHUSD",1758515358987,0.2502,4307.8,4307.7,16.20458496]
["bitfinex","ETHUSD",1758515360450,0.001,4307.8,4307.7,16.20458496]
["bitfinex","ETHUSD",1758515361765,0.2502,4307.8,4307.7,16.20458496]
["bitfinex","ETHUSD",1758515362168,0.001,4307.8,4307.7,16.20458496]
["bitfinex","ETHUSD",1758515375409,0.001,4308.3,4308.2,3.113155]
["bitfinex","ETHUSD",1758515375571,0.001,4308.3,4308.2,7.3044705]
["bitfinex","ETHUSD",1758515375779,0.001,4308.3,4308.2,7.4204705]
["bitfinex","ETHUSD",1758515376181,0.2502,4308.3,4308.2,6.8776705]
["bitfinex","ETHUSD",1758515376373,0.2502,4308.3,4308.2,7.6696705]
["bitfinex","ETHUSD",1758515378682,0.001,4308.3,4308.2,7.6696705]
["bitfinex","ETHUSD",1758515379008,0.001,4308.3,4308.2,10.6696705]
["bitfinex","ETHUSD",1758515379596,0.001,4308.3,4308.2,9.8776705]
["bitfinex","ETHUSD",1758515380626,0.001,4308.3,4308.2,10.6696705]
["bitfinex","ETHUSD",1758515381719,0.001,4308.3,4308.2,12.6776705]
["bitfinex","ETHUSD",1758515385030,1e-08,4308.5,4308.4,3.11304725]
["bitfinex","ETHUSD",1758515385229,1e-08,4308.5,4308.4,8.5161295]
["bitfinex","ETHUSD",1758515385429,1e-08,4308.5,4308.4,8.49291903]
["bitfinex","ETHUSD",1758515385943,1e-08,4308.5,4308.4,8.58595364]
["bitfinex","ETHUSD",1758515397356,0.001,4308.6,4308.5,3.11299338]
["bitfinex","ETHUSD",1758515397558,0.001,4308.6,4308.5,3.22899338]
["bitfinex","ETHUSD",1758515398138,0.2297,4308.6,4308.5,3.32202778]
["bitfinex","ETHUSD",1758515401062,0.2297,4308.6,4308.5,4.21206338]
["bitfinex","ETHUSD",1758515402460,0.2297,4308.6,4308.5,3.32202778]
["bitfinex","ETHUSD",1758515404974,0.001,4308.6,4308.5,3.34523771]
["bitfinex","ETHUSD",1758515405345,0.2297,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1758515405678,0.2297,4308.6,4308.5,6.19899338]
["bitfinex","ETHUSD",1758515406403,0.2297,4308.6,4308.5,6.99099338]
["bitfinex","ETHUSD",1758515408997,0.2297,4308.6,4308.5,3.11299338]
["bitfinex","ETHUSD",1758515409200,0.2297,4308.6,4308.5,6.99099338]
["bitfinex","ETHUSD",1758515412398,0.2297,4308.6,4308.5,3.11299338]
["bitfinex","ETHUSD",1758515412696,0.2297,4308.6,4308.5,6.99099338]
["bitfinex","ETHUSD",1758515415400,0.2297,4308.6,4308.5,7.10699338]
["bitfinex","ETHUSD",1758515417867,0.2297,4308.6,4308.5,7.11099338]
["bitfinex","ETHUSD",1758515421101,0.2297,4308.6,4308.5,7.10999338]
["bitfinex","ETHUSD",1758515421700,0.2297,4308.6,4308.5,0.912]
["bitfinex","ETHUSD",1758515421870,0.2297,4308.6,4308.5,7.10999338]
["bitfinex","ETHUSD",1758515422270,0.2297,4308.6,4308.5,0.12]
["bitfinex","ETHUSD",1758515422463,0.7016014,4308.6,4308.5,3.997]
["bitfinex","ETHUSD",1758515422705,0.7016014,4308.6,4308.5,6.31799338]
["bitfinex","ETHUSD",1758515422903,0.2297,4308.6,4308.5,6.31799338]
["bitfinex","ETHUSD",1758515424571,0.001,4308.6,4308.5,6.31799338]
["bitfinex","ETHUSD",1758515427506,0.001,4308.6,4308.5,2.44099338]
["bitfinex","ETHUSD",1758515427730,0.001,4308.6,4308.5,6.31799338]
["bitfinex","ETHUSD",1758515429628,0.2357,4308.6,4308.5,6.31799338]
["bitfinex","ETHUSD",1758515431534,0.2357,4308.6,4308.5,6.31699338]
["bitfinex","ETHUSD",1758515433307,0.2357,4308.6,4308.5,3.996]
["bitfinex","ETHUSD",1758515434541,0.2357,4308.6,4308.5,6.31699338]
["bitfinex","ETHUSD",1758515435333,0.45346218,4308.6,4308.5,3.996]
["bitfinex","ETHUSD",1758515435537,0.45346218,4308.6,4308.5,6.31699338]
["bitfinex","ETHUSD",1758515436039,0.45346218,4308.6,4308.5,3.996]
["bitfinex","ETHUSD",1758515438236,0.45346218,4308.6,4308.5,0.12]
["bitfinex","ETHUSD",1758515438446,0.21876218,4308.6,4308.5,6.31699338]
["bitfinex","ETHUSD",1758515439033,0.001,4308.6,4308.5,6.31699338]
["bitfinex","ETHUSD",1758515441688,0.001,4308.6,4308.5,6.54909338]
["bitfinex","ETHUSD",1758515441971,0.001,4308.6,4308.5,6.31699338]
["bitfinex","ETHUSD",1758515443148,0.001,4308.6,4308.5,7.80267153]
["bitfinex","ETHUSD",1758515443679,0.001,4308.6,4308.5,7.89570918]
["bitfinex","ETHUSD",1758515446955,0.001,4308.6,4308.5,7.89470918]
["bitfinex","ETHUSD",1758515450982,0.001,4308.6,4308.5,10.89470918]
["bitfinex","ETHUSD",1758515453270,0.001,4309.0,4308.9,3.11277792]
["bitfinex","ETHUSD",1758515453465,0.001,4309.0,4308.9,9.30505571]
["bitfinex","ETHUSD",1758515453665,0.001,4309.0,4308.9,9.65105571]
["bitfinex","ETHUSD",1758515454111,0.001,4309.5,4309.4,3.11250865]
["bitfinex","ETHUSD",1758515454323,0.21717024,4310.7,4309.4,3.11250865]
["bitfinex","ETHUSD",1758515454324,0.34747063,4311.5,4310.9,0.792]
["bitfinex","ETHUSD",1758515454607,0.116,4312.0,4311.4,0.116]
["bitfinex","ETHUSD",1758515454901,0.2361,4311.9,4311.4,0.116]
["bitfinex","ETHUSD",1758515455733,0.28015165,4311.8,4311.4,0.116]
["bitfinex","ETHUSD",1758515456025,0.2361,4311.7,4311.4,0.116]
["bitfinex","ETHUSD",1758515461493,0.2361,4311.7,4311.5,2.31935171]
["bitfinex","ETHUSD",1758515461716,0.2361,4311.6,4311.5,2.31935171]
["bitfinex","ETHUSD",1758515464310,0.116,4312.2,4311.4,0.13919432]
["bitfinex","ETHUSD",1758515464619,0.2361,4312.1,4311.9,2.43510949]
["bitfinex","ETHUSD",1758515464822,0.2361,4312.0,4311.9,2.43510949]
["bitfinex","ETHUSD",1758515465012,0.2361,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1758515465209,0.2361,4312.0,4311.9,2.43516324]
["bitfinex","ETHUSD",1758515465839,0.2361,4312.3,4312.1,2.31903451]
["bitfinex","ETHUSD",1758515466255,0.2361,4312.2,4312.1,2.31903451]
["bitfinex","ETHUSD",1758515466407,0.2361,4312.2,4312.1,2.43503451]
["bitfinex","ETHUSD",1758515467317,0.116,4312.7,4312.4,2.31889166]
["bitfinex","ETHUSD",1758515467518,0.6988,4312.6,4312.3,2.31894062]
["bitfinex","ETHUSD",1758515467712,0.6988,4312.6,4312.1,2.43500329]
["bitfinex","ETHUSD",1758515467911,0.2361,4312.5,4312.2,2.3189994]
["bitfinex","ETHUSD",1758515468262,0.2361,4312.5,4312.1,0.116]
["bitfinex","ETHUSD",1758515468407,0.2361,4312.4,4312.1,0.116]
["bitfinex","ETHUSD",1758515468754,0.2361,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1758515470519,0.2361,4312.4,4312.2,2.31899031]
["bitfinex","ETHUSD",1758515470721,0.2457,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1758515470915,0.2457,4312.7,4312.3,2.31894812]
["bitfinex","ETHUSD",1758515471254,0.2457,4312.6,4312.5,2.31878683]
["bitfinex","ETHUSD",1758515473429,0.2457,4312.6,4312.3,0.116]
["bitfinex","ETHUSD",1758515473831,0.2457,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1758515476169,0.2457,4312.6,4312.3,3.987]
["bitfinex","ETHUSD",1758515476353,0.2467,4312.5,4312.3,3.987]
["bitfinex","ETHUSD",1758515476683,0.2467,4312.4,4312.3,6.30594812]
["bitfinex","ETHUSD",1758515477073,0.2467,4312.4,4312.3,6.18994812]
["bitfinex","ETHUSD",1758515477790,0.2467,4312.4,4312.2,2.3189956]
["bitfinex","ETHUSD",1758515477986,5.27491559,4312.8,4312.3,3.871]
["bitfinex","ETHUSD",1758515478280,6.03436089,4312.8,4312.4,2.31888647]
["bitfinex","ETHUSD",1758515478492,6.03436089,4312.8,4312.4,6.18888647]
["bitfinex","ETHUSD",1758515478673,0.2467,4312.7,4312.4,6.18888647]
["bitfinex","ETHUSD",1758515478982,0.2467,4312.6,4312.4,6.18888647]
["bitfinex","ETHUSD",1758515479354,6.03436089,4312.8,4312.5,2.31884057]
["bitfinex","ETHUSD",1758515479766,6.03436089,4312.8,4312.4,6.18888251]
["bitfinex","ETHUSD",1758515479964,0.2467,4312.7,4312.3,2.31894032]
["bitfinex","ETHUSD",1758515480163,0.2467,4312.6,4312.4,3.87]
["bitfinex","ETHUSD",1758515480483,0.2467,4312.6,4312.4,6.18887712]
["bitfinex","ETHUSD",1758515480650,6.03436089,4312.8,4312.4,6.18887712]
["bitfinex","ETHUSD",1758515480855,0.2467,4312.7,4312.4,6.18888966]
["bitfinex","ETHUSD",1758515481057,0.2467,4312.6,4312.5,2.3187986]
["bitfinex","ETHUSD",1758515483188,0.2467,4312.6,4312.5,3.87]
["bitfinex","ETHUSD",1758515483489,0.37671508,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1758515483689,0.37671508,4312.6,4312.5,6.18884057]
["bitfinex","ETHUSD",1758515483891,0.2467,4312.6,4312.5,6.18884057]
["bitfinex","ETHUSD",1758515484092,0.37671508,4312.6,4312.5,6.18884057]
["bitfinex","ETHUSD",1758515484293,0.21700883,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1758515484602,0.34721335,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1758515485356,0.34722855,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1758515485556,0.13020452,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1758515486188,5.27491559,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1758515486399,5.62217461,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1758515486967,5.62217461,4312.8,4312.4,6.18888911]
["bitfinex","ETHUSD",1758515486968,5.86887461,4312.8,4312.4,6.18888911]
["bitfinex","ETHUSD",1758515487168,0.37691391,4312.7,4312.5,3.87]
["bitfinex","ETHUSD",1758515487392,0.13021391,4312.6,4312.5,3.87]
["bitfinex","ETHUSD",1758515487783,0.13021391,4312.6,4312.5,6.18884057]
["bitfinex","ETHUSD",1758515488094,0.13021391,4312.6,4312.5,3.87]
["bitfinex","ETHUSD",1758515488494,0.37691391,4312.6,4312.5,3.869]
["bitfinex","ETHUSD",1758515488678,0.37691391,4312.6,4312.4,0.116]
["bitfinex","ETHUSD",1758515488679,1.18097694,4312.6,4312.4,3.869]
["bitfinex","ETHUSD",1758515488867,0.37691391,4312.5,4312.4,3.869]
["bitfinex","ETHUSD",1758515489072,0.37691391,4312.5,4312.3,3.869]
["bitfinex","ETHUSD",1758515489292,5.6518295,4312.4,4312.3,3.869]
["bitfinex","ETHUSD",1758515489495,5.86894582,4312.4,4312.3,3.869]
["bitfinex","ETHUSD",1758515490399,5.6518295,4312.4,4312.3,6.18794812]
["bitfinex","ETHUSD",1758515491705,5.6518295,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1758515492000,5.6518295,4312.4,4312.3,6.18794812]
["bitfinex","ETHUSD",1758515492163,5.86910353,4312.4,4312.3,3.869]
["bitfinex","ETHUSD",1758515492494,5.6518295,4312.4,4312.3,3.869]
["bitfinex","ETHUSD",1758515492872,5.6518295,4312.4,4312.3,6.18794812]
["bitfinex","ETHUSD",1758515493375,0.34754359,4312.4,4312.3,6.18794812]
["bitfinex","ETHUSD",1758515493568,0.13021391,4312.4,4312.3,7.41564803]
["bitfinex","ETHUSD",1758515495289,0.13021391,4312.4,4312.3,8.20764803]
["bitfinex","ETHUSD",1758515496885,0.001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1758515497089,0.34898745,4312.8,4312.7,6.18773304]
["bitfinex","ETHUSD",1758515499822,0.34898745,4312.8,4312.7,6.43713304]
["bitfinex","ETHUSD",1758515499986,0.13149529,4312.8,4312.7,7.32432716]
["bitfinex","ETHUSD",1758515500437,0.001,4312.8,4312.7,7.32432716]
["bitfinex","ETHUSD",1758515500834,0.001,4312.8,4312.7,8.23232716]
["bitfinex","ETHUSD",1758515506315,0.001,4312.8,4312.7,8.11632716]
["bitfinex","ETHUSD",1758515506933,0.001,4312.8,4312.7,8.09912716]
["bitfinex","ETHUSD",1758515507428,0.001,4312.8,4312.7,3.99792716]
["bitfinex","ETHUSD",1758515507731,0.001,4312.8,4312.7,8.09912716]
["bitfinex","ETHUSD",1758515513452,0.001,4312.8,4312.7,11.09912716]
["bitfinex","ETHUSD",1758515514146,0.001,4312.8,4312.7,11.19206169]
["bitfinex","ETHUSD",1758515516142,0.001,4312.8,4312.7,11.30806169]
["bitfinex","ETHUSD",1758515516344,1e-08,4313.3,4313.2,3.11046424]
["bitfinex","ETHUSD",1758515516682,1e-08,4313.3,4313.2,9.29451066]
["bitfinex","ETHUSD",1758515517026,1e-08,4313.3,4313.2,9.64371066]
["bitfinex","ETHUSD",1758515517428,1e-08,4313.3,4313.2,9.41051066]
["bitfinex","ETHUSD",1758515517657,1e-08,4313.3,4313.2,9.64371066]
["bitfinex","ETHUSD",1758515520734,1e-08,4313.3,4313.2,5.77671066]
["bitfinex","ETHUSD",1758515520928,1e-08,4313.3,4313.2,12.64371066]
["bitfinex","ETHUSD",1758515521252,0.001,4313.7,4313.3,3.792]
["bitfinex","ETHUSD",1758515521458,0.001,4313.7,4313.6,6.22624925]
["bitfinex","ETHUSD",1758515521964,0.001,4313.7,4313.6,10.32644925]
["bitfinex","ETHUSD",1758515523030,0.001,4313.7,4313.6,6.45944925]
["bitfinex","ETHUSD",1758515523241,0.001,4313.7,4313.6,10.09324925]
["bitfinex","ETHUSD",1758515523462,0.001,4313.7,4313.6,10.32644925]
["bitfinex","ETHUSD",1758515523662,0.001,4313.7,4313.6,11.81028228]
["bitfinex","ETHUSD",1758515524866,0.001,4313.7,4313.6,11.80928228]
["bitfinex","ETHUSD",1758515525166,0.001,4313.7,4313.6,11.57608228]
["bitfinex","ETHUSD",1758515525465,0.001,4314.2,4314.1,3.10998057]
["bitfinex","ETHUSD",1758515525670,0.001,4314.2,4314.1,9.00416037]
["bitfinex","ETHUSD",1758515525830,0.001,4314.2,4314.1,10.22920541]
["bitfinex","ETHUSD",1758515526868,4.47651747,4314.2,4314.1,3.22598057]
["bitfinex","ETHUSD",1758515527063,4.47651747,4314.2,4314.1,7.09198057]
["bitfinex","ETHUSD",1758515527284,0.001,4314.2,4314.1,7.09198057]
["bitfinex","ETHUSD",1758515527498,0.2494,4314.2,4314.1,7.09198057]
["bitfinex","ETHUSD",1758515530063,0.001,4314.2,4314.1,7.09198057]
["bitfinex","ETHUSD",1758515530265,0.2494,4314.2,4314.1,7.09198057]
["bitfinex","ETHUSD",1758515531183,0.2494,4314.2,4314.1,3.22598057]
["bitfinex","ETHUSD",1758515531386,0.2494,4314.2,4314.1,7.09198057]
["bitfinex","ETHUSD",1758515533266,0.001,4314.2,4314.1,7.20198057]
["bitfinex","ETHUSD",1758515533485,0.001,4314.2,4314.1,8.19818283]
["bitfinex","ETHUSD",1758515533683,0.001,4314.2,4314.1,8.42418283]
["bitfinex","ETHUSD",1758515534118,0.001,4314.2,4314.1,8.44798283]
["bitfinex","ETHUSD",1758515535920,0.2284,4314.2,4314.1,8.44798283]
["bitfinex","ETHUSD",1758515536216,0.2284,4314.2,4314.1,4.58198283]
["bitfinex","ETHUSD",1758515536417,0.2284,4314.2,4314.1,7.22478057]
["bitfinex","ETHUSD",1758515537822,0.2284,4314.2,4314.1,6.97498057]
["bitfinex","ETHUSD",1758515538336,0.2284,4314.2,4314.1,3.10998057]
["bitfinex","ETHUSD",1758515538640,0.2284,4314.2,4314.1,6.18298057]
["bitfinex","ETHUSD",1758515541131,0.69904502,4314.2,4313.6,0.47046432]
["bitfinex","ETHUSD",1758515541295,4.47551747,4314.0,4313.6,0.47046432]
["bitfinex","ETHUSD",1758515541614,0.2274,4313.9,4313.7,3.865]
["bitfinex","ETHUSD",1758515541819,4.47551747,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1758515542025,4.47551747,4314.0,4313.9,6.18308804]
["bitfinex","ETHUSD",1758515542425,4.70291747,4314.0,4313.4,2.3183303]
["bitfinex","ETHUSD",1758515542629,4.47551747,4313.5,4313.3,0.004]
["bitfinex","ETHUSD",1758515542930,4.47551747,4313.5,4313.3,3.869]
["bitfinex","ETHUSD",1758515543093,0.2274,4313.4,4313.3,3.869]
["bitfinex","ETHUSD",1758515543795,0.2274,4313.4,4313.3,4.32845738]
["bitfinex","ETHUSD",1758515544132,0.2274,4313.4,4313.3,0.46345738]
["bitfinex","ETHUSD",1758515544434,0.2274,4313.4,4313.3,4.32845738]
["bitfinex","ETHUSD",1758515544791,0.2274,4313.4,4313.3,6.64686787]
["bitfinex","ETHUSD",1758515547924,0.2274,4313.4,4313.3,4.32845738]
["bitfinex","ETHUSD",1758515548286,0.2274,4313.4,4313.3,6.64686787]
["bitfinex","ETHUSD",1758515548741,0.2274,4313.4,4313.3,0.46345738]
["bitfinex","ETHUSD",1758515549091,4.70291747,4313.4,4313.3,0.46345738]
["bitfinex","ETHUSD",1758515550302,5.17320922,4313.4,4313.3,0.46345738]
["bitfinex","ETHUSD",1758515550704,5.17320922,4313.4,4313.3,4.32845738]
["bitfinex","ETHUSD",1758515550895,5.17320922,4313.4,4313.3,0.46345738]
["bitfinex","ETHUSD",1758515551642,5.17320922,4313.4,4313.3,2.78186787]
["bitfinex","ETHUSD",1758515552739,5.17320922,4313.4,4313.3,0.46345738]
["bitfinex","ETHUSD",1758515553086,5.17320922,4313.4,4313.3,2.78186787]
["bitfinex","ETHUSD",1758515553202,5.17320922,4313.4,4313.3,0.46345738]
["bitfinex","ETHUSD",1758515556337,11.96708343,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1758515556507,5.38520199,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1758515557245,7.48681656,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1758515557537,15.17904565,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1758515557703,15.30907265,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1758515563750,5.31841049,4313.3,4312.8,0.004]
["bitfinex","ETHUSD",1758515563936,4.59151747,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1758515564139,14.12277801,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1758515564522,14.35017801,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1758515565125,11.35017801,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1758515565357,2.31884057,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1758515565551,11.12299307,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1758515565866,11.35819307,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1758515568864,14.35819307,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1758515569078,14.82848482,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1758515571546,14.59328482,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1758515571952,14.82848482,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1758515573850,14.59328482,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1758515574055,19.30400229,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1758515574274,14.82848482,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1758515575897,14.82821148,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1758515582305,19.30372895,4312.5,4312.4,0.004]
["bitfinex","ETHUSD",1758515582526,2.31910946,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1758515582821,17.23832039,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1758515583242,17.47352039,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1758515583647,8.09298196,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1758515583948,11.95998196,4312.0,4311.9,0.2523]
["bitfinex","ETHUSD",1758515584953,11.95998196,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1758515589320,12.19518196,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1758515590465,12.19545538,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1758515592473,12.55915334,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1758515596884,12.32395334,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1758515597096,12.55535334,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1758515598280,12.55613964,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1758515598484,12.55627771,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1758515599300,2.31932461,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1758515599595,14.92822252,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1758515599796,15.15962252,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1758515600197,14.92822252,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1758515600578,15.15962252,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1758515600764,15.62991427,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1758515606731,15.99365076,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1758515607044,15.62991427,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1758515608434,15.62991604,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1758515609911,15.99365973,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1758515611234,15.62991604,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1758515614359,15.99366313,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1758515616735,15.99374338,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1758515626162,16.23854338,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1758515626604,15.99374338,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1758515626906,15.76234338,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1758515627198,5.3193784,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1758515627400,12.30218271,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1758515627566,12.30218271,4311.5,4311.0,0.004]
["bitfinex","ETHUSD",1758515627567,2.3195936,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1758515627768,16.93557353,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1758515629384,2.32040096,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515629587,9.53504246,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515629786,9.65104246,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515629982,9.65104246,4309.6,4309.5,0.2464]
["bitfinex","ETHUSD",1758515631321,7.3306415,4309.6,4309.5,0.2464]
["bitfinex","ETHUSD",1758515634390,9.65104246,4309.6,4309.5,0.2464]
["bitfinex","ETHUSD",1758515636836,10.09869421,4309.6,4309.5,0.2464]
["bitfinex","ETHUSD",1758515638643,7.3306415,4309.6,4309.5,0.2464]
["bitfinex","ETHUSD",1758515640308,7.1133349,4309.6,4309.5,0.2464]
["bitfinex","ETHUSD",1758515641011,7.11308571,4309.6,4309.5,0.2464]
["bitfinex","ETHUSD",1758515642451,7.32985251,4309.6,4309.5,0.2464]
["bitfinex","ETHUSD",1758515642746,0.46285251,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515642960,0.116,4310.2,4309.6,2.32037646]
["bitfinex","ETHUSD",1758515643117,3.21678461,4310.1,4309.6,2.32037646]
["bitfinex","ETHUSD",1758515643316,0.34685537,4310.0,4309.7,0.2424]
["bitfinex","ETHUSD",1758515645048,0.34685537,4310.0,4309.8,2.32023956]
["bitfinex","ETHUSD",1758515645225,0.34688587,4310.1,4309.9,0.2424]
["bitfinex","ETHUSD",1758515645428,3.116,4310.2,4309.9,0.2424]
["bitfinex","ETHUSD",1758515646144,0.13010948,4310.1,4309.9,2.56263576]
["bitfinex","ETHUSD",1758515646362,0.13010948,4310.1,4309.8,2.32028127]
["bitfinex","ETHUSD",1758515646513,0.13010948,4310.1,4310.0,0.2424]
["bitfinex","ETHUSD",1758515646713,3.116,4310.2,4310.0,0.2424]
["bitfinex","ETHUSD",1758515647174,0.13011018,4310.1,4310.0,0.2424]
["bitfinex","ETHUSD",1758515650422,6.53415463,4310.1,4309.5,0.2332]
["bitfinex","ETHUSD",1758515650622,4.48589501,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515650818,11.02030918,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515651051,11.26300918,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515651454,14.26300918,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515651662,19.054415,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515652206,14.56851999,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515652388,14.6615263,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515653188,14.56846745,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515656389,14.56846102,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515656691,19.05435603,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515658093,25.38400803,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515661497,21.70056803,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515662222,22.27141503,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515662395,21.85781603,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515662599,22.08301603,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515663301,24.26400103,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515663524,23.62100103,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515664332,25.60920803,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515668334,19.27955603,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515668526,25.60920803,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515681250,25.36650803,4309.6,4309.5,0.004]
["bitfinex","ETHUSD",1758515681467,2.31485635,4309.2,4309.1,0.2252]
["bitfinex","ETHUSD",1758515681770,2.3206702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1758515681979,2.66762444,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1758515682506,2.66762444,4309.1,4309.0,0.2292]
["bitfinex","ETHUSD",1758515682641,2.76069976,4309.1,4309.0,0.2292]
["bitfinex","ETHUSD",1758515683344,3.67864326,4309.1,4309.0,0.2292]
["bitfinex","ETHUSD",1758515686153,3.58556794,4309.1,4309.0,0.2292]
["bitfinex","ETHUSD",1758515687265,8.07146295,4309.1,4309.0,0.2292]
["bitfinex","ETHUSD",1758515687467,8.07146295,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515689364,6.53462444,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515689562,0.34695424,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515689880,7.21395424,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515690588,9.53462444,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515691666,9.53518488,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515692595,7.21451468,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515692951,9.53518488,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515693252,7.21451468,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515693567,9.53518488,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515694279,7.21451468,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515695059,9.53518488,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515695955,3.34751468,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515696169,7.21451468,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515696597,9.53518488,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515701196,7.21451468,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515702325,7.21423117,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515702726,7.21422903,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515702941,9.53489923,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515703413,9.53490511,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515705255,7.21423491,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515705603,9.53490511,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515706345,7.21423491,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515706630,9.53490511,4309.1,4309.0,0.2498]
["bitfinex","ETHUSD",1758515707541,9.77110511,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1758515708345,9.77110511,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1758515708552,2.32088564,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758515708707,11.81591425,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758515708905,15.16811425,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758515711909,5.78412055,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758515712099,9.65012055,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758515714240,9.89472055,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758515714844,15.17651425,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758515715048,21.50616625,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758515715458,21.01914825,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758515716071,21.50616625,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758515716254,20.12551425,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758515716678,17.24571625,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758515719973,15.17651425,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758515720163,9.65012055,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758515720757,9.89032055,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758515727557,9.65012055,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758515728368,9.89032055,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758515729687,9.54308564,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758515729889,10.25407128,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758515735870,10.25314291,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1758515737292,5.32093951,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758515737496,5.6679472,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758515738998,5.9081472,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758515740787,2.32104725,4308.4,4308.1,1.004]
["bitfinex","ETHUSD",1758515740999,3.0,4308.0,4307.2,0.004]
["bitfinex","ETHUSD",1758515741197,10.71916423,4307.8,4307.2,0.004]
["bitfinex","ETHUSD",1758515741397,11.06617192,4307.8,4307.2,0.004]
["bitfinex","ETHUSD",1758515741598,11.3072098,4307.8,4307.2,0.004]
["bitfinex","ETHUSD",1758515742580,11.3072098,4307.8,4307.2,0.2326]
["bitfinex","ETHUSD",1758515742994,11.3072098,4307.8,4307.3,0.2286]
["bitfinex","ETHUSD",1758515743907,11.0670098,4307.8,4307.2,0.004]
["bitfinex","ETHUSD",1758515744113,11.0670098,4307.8,4307.7,0.2326]
["bitfinex","ETHUSD",1758515744599,5.7852161,4307.8,4307.7,0.2326]
["bitfinex","ETHUSD",1758515744913,5.7852161,4307.8,4307.7,0.004]
["bitfinex","ETHUSD",1758515744914,9.6512161,4307.8,4307.7,0.004]
["bitfinex","ETHUSD",1758515745114,9.6512161,4307.8,4307.7,0.2363]
["bitfinex","ETHUSD",1758515746486,9.8875161,4307.8,4307.7,0.2363]
["bitfinex","ETHUSD",1758515747887,9.8875161,4307.8,4307.7,0.004]
["bitfinex","ETHUSD",1758515748089,9.8875161,4307.8,4307.7,0.2363]
["bitfinex","ETHUSD",1758515751731,6.0215161,4307.8,4307.7,0.2363]
["bitfinex","ETHUSD",1758515752024,9.6512161,4307.8,4307.7,0.2363]
["bitfinex","ETHUSD",1758515759726,9.6512161,4307.8,4307.7,0.004]
["bitfinex","ETHUSD",1758515760032,7.32984557,4307.8,4307.7,0.2363]
["bitfinex","ETHUSD",1758515764569,6.82984557,4307.8,4307.7,0.2363]
["bitfinex","ETHUSD",1758515767375,0.116,4307.8,4307.7,0.2363]
["bitfinex","ETHUSD",1758515767687,0.116,4307.8,4307.7,2.55772442]
["bitfinex","ETHUSD",1758515767688,3.747,4307.8,4307.7,2.55772442]
["bitfinex","ETHUSD",1758515767859,0.001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1758515768061,0.001,4307.9,4307.8,2.55367053]
["bitfinex","ETHUSD",1758515768263,0.001,4307.9,4307.8,2.57688423]
["bitfinex","ETHUSD",1758515770565,0.001,4307.9,4307.8,3.36888423]
["bitfinex","ETHUSD",1758515770764,0.001,4307.9,4307.8,3.34567053]
["bitfinex","ETHUSD",1758515770984,0.001,4307.9,4307.8,4.0100262]
["bitfinex","ETHUSD",1758515772171,0.001,4307.9,4307.8,7.8750262]
["bitfinex","ETHUSD",1758515772366,0.001,4307.9,4307.8,7.8518125]
["bitfinex","ETHUSD",1758515774204,0.001,4307.9,4307.8,10.8518125]
["bitfinex","ETHUSD",1758515776701,0.001,4307.9,4307.8,6.9868125]
["bitfinex","ETHUSD",1758515776893,0.001,4307.9,4307.8,10.8508125]
["bitfinex","ETHUSD",1758515777967,0.001,4307.9,4307.8,6.9868125]
["bitfinex","ETHUSD",1758515778171,0.001,4307.9,4307.8,10.8508125]
["bitfinex","ETHUSD",1758515784781,0.001,4307.9,4307.8,6.9868125]
["bitfinex","ETHUSD",1758515785115,0.001,4307.9,4307.8,10.8508125]
["bitfinex","ETHUSD",1758515785486,0.001,4307.9,4307.8,6.9868125]
["bitfinex","ETHUSD",1758515785814,0.001,4307.9,4307.8,10.8508125]
["bitfinex","ETHUSD",1758515785977,0.001,4307.9,4307.8,6.9868125]
["bitfinex","ETHUSD",1758515786181,0.001,4307.9,4307.8,10.8508125]
["bitfinex","ETHUSD",1758515787185,0.001,4307.9,4307.8,6.9868125]
["bitfinex","ETHUSD",1758515787520,0.001,4307.9,4307.8,10.8498125]
["bitfinex","ETHUSD",1758515788111,0.001,4307.9,4307.8,6.9868125]
["bitfinex","ETHUSD",1758515788411,0.001,4307.9,4307.8,10.8498125]
["bitfinex","ETHUSD",1758515790617,0.001,4307.9,4307.8,10.8538125]
["bitfinex","ETHUSD",1758515791893,0.001,4307.9,4307.8,6.9908125]
["bitfinex","ETHUSD",1758515792094,0.001,4307.9,4307.8,10.8538125]
["bitfinex","ETHUSD",1758515792546,0.001,4307.9,4307.8,6.9908125]
["bitfinex","ETHUSD",1758515792724,0.001,4307.9,4307.8,5.9665125]
["bitfinex","ETHUSD",1758515793025,0.2329,4307.9,4307.8,6.8295125]
["bitfinex","ETHUSD",1758515793202,0.2329,4307.9,4307.8,7.6215125]
["bitfinex","ETHUSD",1758515794037,0.001,4307.9,4307.8,3.7585125]
["bitfinex","ETHUSD",1758515794246,0.2329,4307.9,4307.8,2.32537053]
["bitfinex","ETHUSD",1758515794423,0.2329,4307.9,4307.8,6.18837053]
["bitfinex","ETHUSD",1758515794624,0.2329,4307.9,4307.8,6.98037053]
["bitfinex","ETHUSD",1758515803070,0.001,4307.9,4307.8,6.98037053]
["bitfinex","ETHUSD",1758515803257,0.001,4307.9,4307.8,7.97046478]
["bitfinex","ETHUSD",1758515804144,0.001,4307.9,4307.8,8.20866478]
["bitfinex","ETHUSD",1758515806377,0.001,4307.9,4307.8,11.20866478]
["bitfinex","ETHUSD",1758515806941,0.001,4307.9,4307.8,7.34566478]
["bitfinex","ETHUSD",1758515807187,0.001,4307.9,4307.8,11.20866478]
["bitfinex","ETHUSD",1758515808185,0.001,4307.9,4307.8,7.10746478]
["bitfinex","ETHUSD",1758515808387,0.001,4307.9,4307.8,10.97046478]
["bitfinex","ETHUSD",1758515808685,0.001,4307.9,4307.8,11.21376478]
["bitfinex","ETHUSD",1758515814115,0.001,4307.9,4307.8,11.32976478]
["bitfinex","ETHUSD",1758515816578,0.001,4307.9,4307.8,7.22346478]
["bitfinex","ETHUSD",1758515816772,0.001,4307.9,4307.8,11.08646478]
["bitfinex","ETHUSD",1758515816977,0.001,4307.9,4307.8,11.32976478]
["bitfinex","ETHUSD",1758515821739,0.001,4307.9,4307.8,13.09446478]
["bitfinex","ETHUSD",1758515821941,0.228,4307.9,4307.8,9.23146478]
["bitfinex","ETHUSD",1758515822138,0.228,4307.9,4307.8,3.43146478]
["bitfinex","ETHUSD",1758515822640,0.228,4307.9,4307.8,7.29446478]
["bitfinex","ETHUSD",1758515822834,0.228,4307.9,4307.8,8.08646478]
["bitfinex","ETHUSD",1758515823042,0.228,4307.9,4307.8,7.29446478]
["bitfinex","ETHUSD",1758515823350,0.228,4307.9,4307.8,8.08646478]
["bitfinex","ETHUSD",1758515830320,0.001,4307.9,4307.8,8.08646478]
["bitfinex","ETHUSD",1758515832020,0.001,4307.9,4307.8,8.31636478]
["bitfinex","ETHUSD",1758515832747,0.001,4307.9,4307.8,11.31636478]
["bitfinex","ETHUSD",1758515833719,0.001,4307.9,4307.8,11.20036478]
["bitfinex","ETHUSD",1758515833921,0.001,4307.9,4307.8,11.31636478]
["bitfinex","ETHUSD",1758515836765,0.001,4307.9,4307.8,7.45336478]
["bitfinex","ETHUSD",1758515836964,0.001,4307.9,4307.8,11.31636478]
["bitfinex","ETHUSD",1758515837160,0.001,4307.9,4307.8,7.45336478]
["bitfinex","ETHUSD",1758515837361,0.001,4307.9,4307.8,11.31636478]
["bitfinex","ETHUSD",1758515841955,0.001,4307.9,4307.8,13.32436478]
["bitfinex","ETHUSD",1758515851973,0.001,4307.9,4307.8,13.09446478]
["bitfinex","ETHUSD",1758515852205,0.001,4307.9,4307.8,9.23146478]
["bitfinex","ETHUSD",1758515852403,0.2433,4307.9,4307.8,4.22346478]
["bitfinex","ETHUSD",1758515852599,0.2433,4307.9,4307.8,7.29346478]
["bitfinex","ETHUSD",1758515852984,0.2433,4307.9,4307.8,8.08546478]
["bitfinex","ETHUSD",1758515853682,0.2433,4307.9,4307.8,0.12]
["bitfinex","ETHUSD",1758515853886,0.2433,4307.9,4307.8,3.982]
["bitfinex","ETHUSD",1758515854122,0.37346177,4307.9,4307.8,0.12]
["bitfinex","ETHUSD",1758515854321,0.37346177,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515856819,0.37334871,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515857019,0.65439934,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515857210,0.87112779,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515857409,0.65439934,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515858613,2.97571599,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515859525,0.65439934,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515860787,0.65417074,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515864790,0.41187074,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515864985,0.51845063,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515865222,0.64827074,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515866402,0.51845063,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515869630,0.28205063,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515869935,0.51845063,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515871398,0.64809647,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515876560,4.51109647,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515877704,4.27469647,4307.9,4307.8,0.2504]
["bitfinex","ETHUSD",1758515878342,4.27469647,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515878912,4.51109647,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515880648,4.27469647,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515880950,4.51109647,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515881255,4.62709647,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515881553,7.16534654,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515884760,4.84402989,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515885731,7.16534654,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515887327,10.16534654,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515888656,14.65903242,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1758515888853,2.32142442,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515889205,10.47340736,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515889692,10.70980736,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515899466,5.15198294,4307.7,4307.6,0.2418]
["bitfinex","ETHUSD",1758515899706,4.20957926,4307.7,4307.6,0.2418]
["bitfinex","ETHUSD",1758515899862,3.99264584,4307.7,4307.6,0.2418]
["bitfinex","ETHUSD",1758515901366,3.99264584,4307.7,4307.6,2.56327831]
["bitfinex","ETHUSD",1758515901703,3.99264584,4307.7,4307.6,0.2418]
["bitfinex","ETHUSD",1758515902364,3.99264584,4307.7,4307.6,2.56327831]
["bitfinex","ETHUSD",1758515904765,3.99264584,4307.7,4307.6,0.2418]
["bitfinex","ETHUSD",1758515904965,3.99264584,4307.7,4307.6,2.56327831]
["bitfinex","ETHUSD",1758515905491,3.99264584,4307.7,4307.6,0.2418]
["bitfinex","ETHUSD",1758515906777,3.9938893,4307.7,4307.6,0.2418]
["bitfinex","ETHUSD",1758515908693,3.9938893,4307.7,4307.6,2.56327831]
["bitfinex","ETHUSD",1758515909417,4.1098893,4307.7,4307.6,2.56327831]
["bitfinex","ETHUSD",1758515909786,4.1098893,4307.7,4307.6,0.2418]
["bitfinex","ETHUSD",1758515919916,0.001,4307.7,4307.6,2.58649309]
["bitfinex","ETHUSD",1758515920117,0.001,4307.7,4307.6,3.07809967]
["bitfinex","ETHUSD",1758515923113,0.001,4307.7,4307.6,3.05488489]
["bitfinex","ETHUSD",1758515924220,0.001,4307.7,4307.6,3.07809967]
["bitfinex","ETHUSD",1758515926210,0.001,4307.7,4307.6,3.05488489]
["bitfinex","ETHUSD",1758515926408,0.001,4307.7,4307.6,3.84688489]
["bitfinex","ETHUSD",1758515926624,0.001,4307.7,4307.6,4.54482632]
["bitfinex","ETHUSD",1758515926829,0.001,4307.7,4307.6,3.84688489]
["bitfinex","ETHUSD",1758515928815,0.001,4307.7,4307.6,2.81708489]
["bitfinex","ETHUSD",1758515929158,0.001,4307.7,4307.6,3.05258489]
["bitfinex","ETHUSD",1758515929334,0.001,4307.7,4307.6,2.81708489]
["bitfinex","ETHUSD",1758515929537,0.001,4307.7,4307.6,2.32547831]
["bitfinex","ETHUSD",1758515929732,0.13113211,4307.7,4307.6,2.32547831]
["bitfinex","ETHUSD",1758515929935,0.13113211,4307.7,4307.6,2.44147831]
["bitfinex","ETHUSD",1758515930107,0.13113211,4307.7,4307.6,2.67697831]
["bitfinex","ETHUSD",1758515936623,0.13113211,4307.7,4307.6,0.3555]
["bitfinex","ETHUSD",1758515936822,0.36623211,4307.7,4307.6,0.12]
["bitfinex","ETHUSD",1758515937248,0.13113211,4307.7,4307.6,2.44147831]
["bitfinex","ETHUSD",1758515938619,0.13113211,4307.7,4307.6,0.12]
["bitfinex","ETHUSD",1758515939350,0.13113211,4307.7,4307.6,2.44147831]
["bitfinex","ETHUSD",1758515939552,0.13113211,4307.7,4307.6,0.12]
["bitfinex","ETHUSD",1758515940638,0.13113211,4307.7,4307.6,2.44147831]
["bitfinex","ETHUSD",1758515940964,0.13113211,4307.7,4307.6,0.12]
["bitfinex","ETHUSD",1758515941260,0.1311424,4307.7,4307.6,0.12]
["bitfinex","ETHUSD",1758515941664,0.1311424,4307.7,4307.6,2.44147831]
["bitfinex","ETHUSD",1758515941959,0.1311424,4307.7,4307.6,0.12]
["bitfinex","ETHUSD",1758515942146,0.3662424,4307.7,4307.6,0.12]
["bitfinex","ETHUSD",1758515943458,0.1311424,4307.7,4307.6,0.12]
["bitfinex","ETHUSD",1758515944558,0.3662424,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515944757,0.58320397,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515945064,0.3662424,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515946275,2.80366682,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515946437,3.32281905,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515947373,6.32281905,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515948582,6.43836781,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515948771,6.32281905,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515948971,6.44058106,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515949280,6.32281905,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515961216,6.08771905,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515961371,6.32621905,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515964023,6.08771905,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515966230,3.9941424,4307.7,4307.6,2.55707831]
["bitfinex","ETHUSD",1758515966896,3.864,4307.7,4307.6,2.55707831]
["bitfinex","ETHUSD",1758515968801,0.001,4307.7,4307.6,2.55707831]
["bitfinex","ETHUSD",1758515969729,0.001,4307.7,4307.6,2.58029309]
["bitfinex","ETHUSD",1758515969911,0.001,4307.7,4307.6,3.07128034]
["bitfinex","ETHUSD",1758515976071,0.001,4307.7,4307.6,3.18728034]
["bitfinex","ETHUSD",1758515977852,0.001,4307.7,4307.6,3.16406556]
["bitfinex","ETHUSD",1758515979756,0.001,4307.7,4307.6,2.93246556]
["bitfinex","ETHUSD",1758515980054,0.36936869,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515981061,0.13086869,4307.7,4307.6,2.55707831]
["bitfinex","ETHUSD",1758515981362,0.13086869,4307.7,4307.6,0.2356]
["bitfinex","ETHUSD",1758515982064,0.13086869,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515982264,0.36936869,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515984074,0.13086869,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515986081,0.13086869,4307.7,4307.6,2.32547831]
["bitfinex","ETHUSD",1758515986374,0.13086869,4307.7,4307.6,2.56157831]
["bitfinex","ETHUSD",1758515986741,0.13086869,4307.7,4307.6,0.2401]
["bitfinex","ETHUSD",1758515986941,0.13086869,4307.7,4307.6,2.56157831]
["bitfinex","ETHUSD",1758515988066,0.13086869,4307.7,4307.6,0.2401]
["bitfinex","ETHUSD",1758515988282,0.37056869,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515993365,0.13086869,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515993570,0.13086869,4307.7,4307.6,0.2401]
["bitfinex","ETHUSD",1758515993780,0.13086869,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515995076,0.37056869,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515996171,0.13086869,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758515996372,0.34772724,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516000428,0.13086869,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516001570,0.37056869,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516001807,0.58742724,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516002310,2.90885166,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516002608,3.82997049,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516003121,6.82997049,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516004224,10.69197049,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516010925,10.45227049,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516011527,10.68267049,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516012649,15.17447485,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516015087,10.68267049,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516015291,0.46372724,4307.7,4307.6,0.2324]
["bitfinex","ETHUSD",1758516015492,4.10886869,4307.7,4307.6,0.2324]
["bitfinex","ETHUSD",1758516023453,4.10886869,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516023659,6.43029311,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516024645,11.38525531,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516031388,14.38525531,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516032381,14.13875531,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516033814,14.38525531,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516037120,14.13875531,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516037722,9.64695095,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516049710,9.87585095,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516054246,9.64695095,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516055170,9.87585095,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516057370,3.46352653,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516057581,9.64595095,4307.7,4307.6,0.2309]
["bitfinex","ETHUSD",1758516058734,9.64595095,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516059074,9.87485095,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1758516062147,5.32147831,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758516062345,5.66800484,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758516062545,5.89690484,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758516067965,5.99001785,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758516070563,5.99001785,4307.6,4307.5,0.2309]
["bitfinex","ETHUSD",1758516070564,5.76111785,4307.6,4307.5,0.2309]
["bitfinex","ETHUSD",1758516070868,10.25292221,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758516072502,10.25299675,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758516072711,11.04861141,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758516074307,11.16461141,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758516076015,11.39301141,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758516078505,11.16461141,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758516078726,11.39301141,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758516082808,11.16461141,4307.6,4307.5,0.2409]
["bitfinex","ETHUSD",1758516083010,11.16461141,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758516083333,11.39301141,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1758516089962,2.3215861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516090277,15.85883917,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516090765,16.08723917,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516091357,5.89658717,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516091521,14.81660619,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516091859,14.81660619,4307.4,4307.3,0.2409]
["bitfinex","ETHUSD",1758516096048,14.81693788,4307.4,4307.3,0.2409]
["bitfinex","ETHUSD",1758516097064,14.68706919,4307.4,4307.3,0.2409]
["bitfinex","ETHUSD",1758516097265,14.81729836,4307.4,4307.3,0.2409]
["bitfinex","ETHUSD",1758516097847,5.66887934,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516098186,9.52987934,4307.4,4307.3,0.2409]
["bitfinex","ETHUSD",1758516099562,9.52987934,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516100374,9.52987934,4307.4,4307.3,0.2409]
["bitfinex","ETHUSD",1758516101586,9.64587934,4307.4,4307.3,0.2409]
["bitfinex","ETHUSD",1758516102521,9.64585562,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516103289,9.64585562,4307.4,4307.3,0.2409]
["bitfinex","ETHUSD",1758516103876,9.64585596,4307.4,4307.3,0.2409]
["bitfinex","ETHUSD",1758516111999,11.65485596,4307.4,4307.3,0.2409]
["bitfinex","ETHUSD",1758516112196,11.52462679,4307.4,4307.3,0.2409]
["bitfinex","ETHUSD",1758516112400,11.65482981,4307.4,4307.3,0.2409]
["bitfinex","ETHUSD",1758516113671,11.65482981,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516115691,11.43778912,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516116002,11.6547825,4307.4,4307.3,0.2494]
["bitfinex","ETHUSD",1758516118792,11.65477569,4307.4,4307.3,0.2494]
["bitfinex","ETHUSD",1758516118990,9.33318959,4307.4,4307.3,0.2494]
["bitfinex","ETHUSD",1758516120105,3.99120302,4307.4,4307.3,0.2494]
["bitfinex","ETHUSD",1758516120589,3.99120302,4307.4,4307.3,0.51931552]
["bitfinex","ETHUSD",1758516121509,3.99120302,4307.4,4307.3,2.84095552]
["bitfinex","ETHUSD",1758516121874,3.99114908,4307.4,4307.3,2.84095552]
["bitfinex","ETHUSD",1758516122271,3.99114908,4307.4,4307.3,0.51931552]
["bitfinex","ETHUSD",1758516122471,3.99114908,4307.4,4307.3,2.84095552]
["bitfinex","ETHUSD",1758516123605,3.99114908,4307.4,4307.3,0.51931552]
["bitfinex","ETHUSD",1758516124280,3.99114908,4307.4,4307.3,0.2494]
["bitfinex","ETHUSD",1758516127397,3.99114908,4307.4,4307.3,2.57104]
["bitfinex","ETHUSD",1758516127604,3.99114908,4307.4,4307.3,0.2494]
["bitfinex","ETHUSD",1758516128981,3.99114908,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516129181,4.22054908,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516130495,3.99114908,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516130691,0.13014908,4307.4,4307.3,2.55494]
["bitfinex","ETHUSD",1758516130896,0.13014908,4307.4,4307.3,0.501594]
["bitfinex","ETHUSD",1758516131096,0.13014908,4307.4,4307.3,0.2333]
["bitfinex","ETHUSD",1758516132378,0.13014908,4307.4,4307.3,2.55494]
["bitfinex","ETHUSD",1758516134406,0.13014908,4307.4,4307.3,0.2333]
["bitfinex","ETHUSD",1758516135112,0.001,4307.5,4307.4,3.1135861]
["bitfinex","ETHUSD",1758516135296,0.001,4307.5,4307.4,3.13680196]
["bitfinex","ETHUSD",1758516135616,0.001,4307.5,4307.4,4.42127192]
["bitfinex","ETHUSD",1758516135983,0.001,4307.9,4307.4,2.09968582]
["bitfinex","ETHUSD",1758516136187,0.001,4307.9,4307.8,3.11337053]
["bitfinex","ETHUSD",1758516136391,0.001,4307.9,4307.8,3.13658423]
["bitfinex","ETHUSD",1758516136591,0.001,4308.1,4307.8,3.13658423]
["bitfinex","ETHUSD",1758516136592,1e-08,4308.1,4308.0,3.11326276]
["bitfinex","ETHUSD",1758516136790,1e-08,4308.1,4308.0,7.35043303]
["bitfinex","ETHUSD",1758516136993,0.001,4309.2,4308.0,7.57432041]
["bitfinex","ETHUSD",1758516137245,0.001,4309.2,4308.5,2.32099338]
["bitfinex","ETHUSD",1758516137528,0.001,4309.2,4308.9,0.792]
["bitfinex","ETHUSD",1758516137726,0.001,4309.2,4309.1,3.2286702]
["bitfinex","ETHUSD",1758516138027,0.001,4309.2,4309.1,4.19563705]
["bitfinex","ETHUSD",1758516138231,0.001,4309.2,4309.1,4.44273705]
["bitfinex","ETHUSD",1758516138396,0.001,4309.2,4309.1,4.41953035]
["bitfinex","ETHUSD",1758516140529,0.001,4309.2,4309.1,8.28453035]
["bitfinex","ETHUSD",1758516144041,0.001,4309.2,4309.1,8.74322747]
["bitfinex","ETHUSD",1758516145242,0.001,4309.2,4309.1,8.83625538]
["bitfinex","ETHUSD",1758516149110,0.001,4309.2,4309.1,8.58615538]
["bitfinex","ETHUSD",1758516149311,0.2489,4309.2,4309.1,1.15278806]
["bitfinex","ETHUSD",1758516149610,0.2489,4309.2,4309.1,0.20902791]
["bitfinex","ETHUSD",1758516149815,0.2489,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1758516150031,0.2489,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1758516150724,0.2489,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1758516150952,0.2489,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1758516154048,0.001,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1758516154261,0.001,4309.2,4309.1,3.29861338]
["bitfinex","ETHUSD",1758516154431,0.001,4309.2,4309.1,3.32182008]
["bitfinex","ETHUSD",1758516155567,0.001,4309.2,4309.1,2.4598769]
["bitfinex","ETHUSD",1758516156248,0.001,4309.2,4309.1,2.7069769]
["bitfinex","ETHUSD",1758516159334,0.001,4309.2,4309.1,2.4598769]
["bitfinex","ETHUSD",1758516162268,0.13068491,4309.2,4309.1,2.4598769]
["bitfinex","ETHUSD",1758516163958,0.13068491,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1758516166150,0.13068491,4309.2,4309.1,3.59393008]
["bitfinex","ETHUSD",1758516166334,0.13068491,4309.2,4309.1,4.38593008]
["bitfinex","ETHUSD",1758516166537,0.001,4309.2,4309.1,4.51661499]
["bitfinex","ETHUSD",1758516166734,0.001,4309.2,4309.1,4.49340829]
["bitfinex","ETHUSD",1758516167360,0.001,4309.2,4309.1,4.36272338]
["bitfinex","ETHUSD",1758516167541,0.001,4309.2,4309.1,4.38593008]
["bitfinex","ETHUSD",1758516167740,0.001,4309.2,4309.1,4.36272338]
["bitfinex","ETHUSD",1758516168171,0.001,4309.2,4309.1,4.38593008]
["bitfinex","ETHUSD",1758516168674,0.001,4309.2,4309.1,4.36272338]
["bitfinex","ETHUSD",1758516169873,0.001,4309.2,4309.1,8.22272338]
["bitfinex","ETHUSD",1758516170671,0.001,4309.2,4309.1,4.36272338]
["bitfinex","ETHUSD",1758516170863,0.001,4309.2,4309.1,8.22272338]
["bitfinex","ETHUSD",1758516171454,0.001,4309.2,4309.1,8.22172338]
["bitfinex","ETHUSD",1758516171672,0.001,4309.2,4309.1,7.97432338]
["bitfinex","ETHUSD",1758516171854,0.001,4309.2,4309.1,8.22172338]
["bitfinex","ETHUSD",1758516175882,0.001,4309.2,4309.1,8.22072338]
["bitfinex","ETHUSD",1758516177678,0.001,4309.2,4309.1,7.18132338]
["bitfinex","ETHUSD",1758516177865,0.2456,4309.2,4309.1,7.18132338]
["bitfinex","ETHUSD",1758516178070,0.001,4309.2,4309.1,7.18132338]
["bitfinex","ETHUSD",1758516180341,0.001,4309.2,4309.1,7.42872338]
["bitfinex","ETHUSD",1758516181366,0.001,4309.2,4309.1,7.85732338]
["bitfinex","ETHUSD",1758516181565,0.001,4309.2,4309.1,8.22072338]
["bitfinex","ETHUSD",1758516183578,0.001,4309.2,4309.1,4.11532338]
["bitfinex","ETHUSD",1758516183783,0.001,4309.2,4309.1,7.97532338]
["bitfinex","ETHUSD",1758516184655,0.2456,4309.2,4309.1,7.18332338]
["bitfinex","ETHUSD",1758516187492,0.001,4309.2,4309.1,7.18332338]
["bitfinex","ETHUSD",1758516189590,0.2456,4309.2,4309.1,7.18332338]
["bitfinex","ETHUSD",1758516189779,0.2456,4309.2,4309.1,3.32332338]
["bitfinex","ETHUSD",1758516189976,0.2456,4309.2,4309.1,7.18332338]
["bitfinex","ETHUSD",1758516190392,0.001,4309.2,4309.1,7.18332338]
["bitfinex","ETHUSD",1758516191969,0.36856137,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1758516192175,0.36857296,4309.2,4309.1,6.2956702]
["bitfinex","ETHUSD",1758516192383,0.36857296,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1758516192609,0.36857296,4309.2,4309.1,3.976]
["bitfinex","ETHUSD",1758516193174,0.36857296,4309.2,4309.1,3.86]
["bitfinex","ETHUSD",1758516193699,0.48457296,4309.2,4309.1,3.86]
["bitfinex","ETHUSD",1758516193876,0.70163488,4309.2,4309.1,3.86]
["bitfinex","ETHUSD",1758516194079,0.70163488,4309.2,4309.1,3.861]
["bitfinex","ETHUSD",1758516194465,0.70163488,4309.2,4309.0,3.864]
["bitfinex","ETHUSD",1758516194693,0.36757296,4309.1,4309.0,3.864]
["bitfinex","ETHUSD",1758516194897,0.36757296,4309.1,4309.0,6.18472406]
["bitfinex","ETHUSD",1758516195094,0.36757296,4309.1,4309.0,2.32472406]
["bitfinex","ETHUSD",1758516195300,0.36757296,4309.1,4309.0,6.18472406]
["bitfinex","ETHUSD",1758516196962,0.36757296,4309.1,4309.0,3.864]
["bitfinex","ETHUSD",1758516197377,0.13027296,4309.1,4309.0,6.18472406]
["bitfinex","ETHUSD",1758516201405,0.13027296,4309.1,4309.0,7.29960926]
["bitfinex","ETHUSD",1758516201593,0.001,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1758516201908,0.001,4309.2,4309.1,2.5841769]
["bitfinex","ETHUSD",1758516202502,0.001,4309.2,4309.1,3.3529702]
["bitfinex","ETHUSD",1758516202710,0.001,4309.2,4309.1,3.4689702]
["bitfinex","ETHUSD",1758516202874,0.001,4309.2,4309.1,4.52179815]
["bitfinex","ETHUSD",1758516207192,0.001,4309.2,4309.1,8.38279815]
["bitfinex","ETHUSD",1758516209936,0.001,4309.2,4309.1,10.38879815]
["bitfinex","ETHUSD",1758516212793,0.001,4309.2,4309.1,6.52879815]
["bitfinex","ETHUSD",1758516212995,0.001,4309.2,4309.1,10.38879815]
["bitfinex","ETHUSD",1758516213916,0.001,4309.2,4309.1,6.28849815]
["bitfinex","ETHUSD",1758516214229,0.001,4309.2,4309.1,10.14849815]
["bitfinex","ETHUSD",1758516215722,0.001,4309.2,4309.1,5.49649815]
["bitfinex","ETHUSD",1758516215925,0.229,4309.2,4309.1,6.2956702]
["bitfinex","ETHUSD",1758516217431,0.001,4309.2,4309.1,6.2956702]
["bitfinex","ETHUSD",1758516218298,0.229,4309.2,4309.1,6.2956702]
["bitfinex","ETHUSD",1758516221547,0.229,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1758516221840,0.229,4309.2,4309.1,6.2956702]
["bitfinex","ETHUSD",1758516222041,0.229,4309.2,4309.1,7.15770963]
["bitfinex","ETHUSD",1758516223730,0.229,4309.2,4309.1,6.2956702]
["bitfinex","ETHUSD",1758516226247,0.35923559,4309.2,4309.1,6.2946702]
["bitfinex","ETHUSD",1758516226455,0.35925719,4309.2,4309.1,6.2946702]
["bitfinex","ETHUSD",1758516226822,0.229,4309.2,4309.1,6.2946702]
["bitfinex","ETHUSD",1758516227224,0.35927558,4309.2,4309.1,6.2946702]
["bitfinex","ETHUSD",1758516227761,0.35927549,4309.2,4309.1,6.2946702]
["bitfinex","ETHUSD",1758516228446,0.13127549,4309.2,4309.1,6.2946702]
["bitfinex","ETHUSD",1758516237998,0.37527549,4309.2,4309.1,6.2946702]
["bitfinex","ETHUSD",1758516239102,0.37535811,4309.2,4309.1,6.2946702]
["bitfinex","ETHUSD",1758516240181,0.13135811,4309.2,4309.1,6.2946702]
["bitfinex","ETHUSD",1758516243820,0.13135811,4309.2,4309.1,3.974]
["bitfinex","ETHUSD",1758516244120,0.59271094,4309.2,4309.0,0.004]
["bitfinex","ETHUSD",1758516244418,0.46371094,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1758516244728,3.08730436,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1758516245045,11.30951561,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1758516246091,11.30940212,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1758516247404,13.31640212,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1758516247707,13.40947505,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1758516249623,2.32093951,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758516249938,14.92467143,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758516250239,15.16867143,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758516250526,21.49832343,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1758516252328,2.321155,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1758516252496,9.95788692,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1758516252690,13.31348692,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1758516253925,17.17348692,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1758516257794,17.17348692,4308.2,4307.8,1e-08]
["bitfinex","ETHUSD",1758516257795,2.32131665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1758516257990,2.3215861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516258195,23.26397002,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516258527,23.50067002,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516258730,22.71372487,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516259236,22.41276487,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516260012,21.67583087,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516261553,21.79383588,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516262252,19.85882188,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516263041,19.52882188,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516263240,16.50207788,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516268370,16.03137287,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516268568,16.14737287,4307.4,4307.3,0.2451]
["bitfinex","ETHUSD",1758516269675,16.14554776,4307.4,4307.3,0.2451]
["bitfinex","ETHUSD",1758516270194,16.14461845,4307.4,4307.3,0.2451]
["bitfinex","ETHUSD",1758516273764,16.14539431,4307.4,4307.3,0.2451]
["bitfinex","ETHUSD",1758516274994,16.14539431,4307.4,4307.3,0.2451]
["bitfinex","ETHUSD",1758516275194,16.14539431,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516277799,16.14620774,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1758516281271,5.32164,4307.3,4307.2,0.2451]
["bitfinex","ETHUSD",1758516281470,5.66807232,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1758516282066,5.66807232,4307.3,4307.2,0.2451]
["bitfinex","ETHUSD",1758516282319,5.66807232,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1758516282629,2.3216939,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758516282947,9.52912622,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758516283100,9.76582622,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758516283711,10.29781541,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758516284907,10.02341763,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758516285239,14.02331554,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758516285536,14.02357938,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758516285934,14.24997938,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758516288422,14.02357938,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1758516288627,2.32180171,4307.0,4306.9,0.2454]
["bitfinex","ETHUSD",1758516288827,9.64549787,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758516289027,9.64549787,4307.0,4306.9,0.2454]
["bitfinex","ETHUSD",1758516292042,9.64549787,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1758516292226,5.32185562,4306.9,4306.5,0.4]
["bitfinex","ETHUSD",1758516292419,10.3891411,4306.9,4306.5,0.4]
["bitfinex","ETHUSD",1758516292754,10.1627411,4306.9,4306.5,0.6414]
["bitfinex","ETHUSD",1758516292956,10.1627411,4306.9,4306.5,0.4]
["bitfinex","ETHUSD",1758516293123,10.1627411,4306.9,4306.6,0.2414]
["bitfinex","ETHUSD",1758516293752,10.1627411,4306.9,4306.5,0.4]
["bitfinex","ETHUSD",1758516293944,10.1627411,4306.9,4306.8,0.2454]
["bitfinex","ETHUSD",1758516294860,10.03256514,4306.9,4306.8,0.2454]
["bitfinex","ETHUSD",1758516295053,10.16268464,4306.9,4306.8,0.2454]
["bitfinex","ETHUSD",1758516295568,10.16268464,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1758516296365,10.16268464,4306.9,4306.8,0.2454]
["bitfinex","ETHUSD",1758516299447,9.52949532,4306.9,4306.8,0.2454]
["bitfinex","ETHUSD",1758516302858,9.52949532,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1758516302859,9.75589532,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1758516306681,14.25008464,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1758516311983,14.25028111,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1758516314856,14.02388111,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1758516315196,14.02388111,4306.9,4306.8,0.2404]
["bitfinex","ETHUSD",1758516315354,14.02388111,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1758516315985,14.26868111,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1758516316587,14.02388111,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1758516316753,14.02488111,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1758516318565,14.26968111,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1758516319265,14.02488111,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1758516320680,9.53069179,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1758516321074,9.77549179,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1758516322003,9.53069179,4306.9,4306.5,0.4]
["bitfinex","ETHUSD",1758516322185,2.32207128,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758516322372,11.81330523,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758516322563,12.31569664,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758516323065,12.05810523,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758516323486,12.0580337,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1758516325100,2.32234091,4306.0,4305.2,0.2364]
["bitfinex","ETHUSD",1758516325271,14.93524668,4306.0,4305.2,0.2364]
["bitfinex","ETHUSD",1758516325475,14.93524668,4306.0,4304.4,2.3232007]
["bitfinex","ETHUSD",1758516325692,15.54424255,4306.0,4304.4,2.3232007]
["bitfinex","ETHUSD",1758516325866,15.54424255,4306.0,4304.2,0.116]
["bitfinex","ETHUSD",1758516326066,15.29944255,4306.0,4305.6,0.2364]
["bitfinex","ETHUSD",1758516327560,10.01030142,4306.0,4305.6,0.2364]
["bitfinex","ETHUSD",1758516327765,10.25510142,4306.0,4304.2,0.116]
["bitfinex","ETHUSD",1758516327990,10.25510142,4306.0,4305.4,0.2364]
["bitfinex","ETHUSD",1758516330226,2.32265049,4305.5,4305.1,0.2364]
["bitfinex","ETHUSD",1758516330414,2.32277246,4305.2,4305.1,0.2364]
["bitfinex","ETHUSD",1758516330630,2.32292276,4305.0,4304.2,2.43930041]
["bitfinex","ETHUSD",1758516330928,0.116,4304.7,4304.3,2.32325144]
["bitfinex","ETHUSD",1758516331095,3.99224444,4304.6,4304.4,0.2364]
["bitfinex","ETHUSD",1758516331295,0.13003028,4304.5,4304.4,0.2364]
["bitfinex","ETHUSD",1758516332095,0.13003028,4304.5,4304.4,2.55960416]
["bitfinex","ETHUSD",1758516332326,0.13003028,4304.5,4304.4,0.2364]
["bitfinex","ETHUSD",1758516334036,0.13003028,4304.5,4304.4,2.87520167]
["bitfinex","ETHUSD",1758516334539,3.862,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1758516334737,3.99202282,4304.6,4304.5,2.34638169]
["bitfinex","ETHUSD",1758516334939,3.99202282,4304.6,4304.5,2.58278169]
["bitfinex","ETHUSD",1758516335303,3.99202282,4304.6,4304.5,0.2596315]
["bitfinex","ETHUSD",1758516335502,3.99202282,4304.6,4304.5,0.79380414]
["bitfinex","ETHUSD",1758516336824,3.99202282,4304.6,4304.5,3.11695433]
["bitfinex","ETHUSD",1758516337024,6.978,4305.3,4304.8,2.32294089]
["bitfinex","ETHUSD",1758516337237,3.34669712,4305.2,4304.9,2.58256221]
["bitfinex","ETHUSD",1758516337544,0.34669712,4305.1,4305.0,0.2364]
["bitfinex","ETHUSD",1758516339810,2.66952944,4305.1,4304.7,0.2364]
["bitfinex","ETHUSD",1758516340012,4.32469712,4305.0,4304.8,0.2364]
["bitfinex","ETHUSD",1758516340233,0.34669712,4304.9,4304.4,0.116]
["bitfinex","ETHUSD",1758516340426,0.34669712,4304.8,4304.4,2.68352724]
["bitfinex","ETHUSD",1758516340725,4.20869712,4304.7,4304.5,2.5595429]
["bitfinex","ETHUSD",1758516340925,0.13001142,4304.6,4304.4,0.36032404]
["bitfinex","ETHUSD",1758516341149,3.862,4304.7,4304.5,0.0232315]
["bitfinex","ETHUSD",1758516341314,0.13003854,4304.6,4304.5,2.34638169]
["bitfinex","ETHUSD",1758516342037,0.13003854,4304.6,4304.5,2.58278169]
["bitfinex","ETHUSD",1758516342622,3.862,4304.7,4304.5,2.58278169]
["bitfinex","ETHUSD",1758516342827,3.862,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1758516343041,3.99205191,4304.7,4304.6,2.82569313]
["bitfinex","ETHUSD",1758516343351,3.99205191,4304.7,4304.6,3.06209313]
["bitfinex","ETHUSD",1758516343552,3.99205191,4304.7,4304.6,0.73899691]
["bitfinex","ETHUSD",1758516343757,3.99205191,4304.7,4304.6,3.06209313]
["bitfinex","ETHUSD",1758516343927,3.99205191,4304.7,4304.6,0.76222787]
["bitfinex","ETHUSD",1758516344116,3.99205191,4304.7,4304.6,3.08532409]
["bitfinex","ETHUSD",1758516345658,3.862,4304.7,4304.6,3.08532409]
["bitfinex","ETHUSD",1758516345860,3.862,4305.2,4304.7,2.32302153]
["bitfinex","ETHUSD",1758516346043,0.34684614,4305.1,4304.8,0.30620184]
["bitfinex","ETHUSD",1758516346357,0.34684614,4305.0,4304.9,0.2429]
["bitfinex","ETHUSD",1758516346561,0.34684614,4305.0,4304.8,0.30620184]
["bitfinex","ETHUSD",1758516346727,0.34684614,4304.9,4304.7,0.116]
["bitfinex","ETHUSD",1758516346929,4.1075,4305.2,4304.8,0.2429]
["bitfinex","ETHUSD",1758516347145,0.34688896,4305.1,4304.9,0.2429]
["bitfinex","ETHUSD",1758516347351,0.34688896,4305.1,4304.7,0.116]
["bitfinex","ETHUSD",1758516347352,0.34688979,4305.0,4304.7,0.116]
["bitfinex","ETHUSD",1758516347560,3.862,4305.2,4304.7,0.35990949]
["bitfinex","ETHUSD",1758516347561,0.34688979,4304.9,4304.7,0.35990949]
["bitfinex","ETHUSD",1758516347728,0.34688979,4304.8,4304.7,0.35990949]
["bitfinex","ETHUSD",1758516348459,0.34688979,4304.8,4304.7,0.60280949]
["bitfinex","ETHUSD",1758516349565,0.34688979,4304.8,4304.7,0.3589]
["bitfinex","ETHUSD",1758516350972,0.34688979,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1758516351196,0.21680612,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1758516351472,0.3472014,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1758516353572,0.3472014,4304.8,4304.3,0.004]
["bitfinex","ETHUSD",1758516353776,0.5927014,4304.7,4304.3,0.12]
["bitfinex","ETHUSD",1758516353977,0.3472014,4304.6,4304.4,0.2429]
["bitfinex","ETHUSD",1758516354309,0.3472014,4304.5,4304.3,0.12]
["bitfinex","ETHUSD",1758516354474,0.3472014,4304.4,4304.3,0.12]
["bitfinex","ETHUSD",1758516354678,0.3472014,4304.4,4304.3,2.68615813]
["bitfinex","ETHUSD",1758516354856,0.3472014,4304.4,4304.3,3.18710954]
["bitfinex","ETHUSD",1758516355050,0.3472014,4304.4,4304.3,3.21034212]
["bitfinex","ETHUSD",1758516355275,0.34734875,4304.4,4304.3,3.21034212]
["bitfinex","ETHUSD",1758516355572,0.1302019,4304.4,4304.3,3.21034212]
["bitfinex","ETHUSD",1758516356564,0.1302019,4304.4,4304.3,0.88708399]
["bitfinex","ETHUSD",1758516356770,0.34735272,4304.4,4304.3,0.86385141]
["bitfinex","ETHUSD",1758516356977,0.34735272,4304.4,4304.3,0.3629]
["bitfinex","ETHUSD",1758516357279,0.34735272,4304.4,4304.3,0.12]
["bitfinex","ETHUSD",1758516357657,0.34743155,4304.4,4304.3,0.12]
["bitfinex","ETHUSD",1758516359603,0.34743155,4304.4,4304.3,0.3629]
["bitfinex","ETHUSD",1758516359972,0.34743155,4304.4,4304.3,2.68615813]
["bitfinex","ETHUSD",1758516360694,0.34743155,4304.4,4304.3,3.21034307]
["bitfinex","ETHUSD",1758516360993,0.13028073,4304.4,4304.3,3.18711049]
["bitfinex","ETHUSD",1758516362100,0.34739378,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758516362278,0.59289378,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758516363502,0.70889378,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758516363867,0.46339378,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1758516364062,0.34739378,4304.4,4304.3,2.57015813]
["bitfinex","ETHUSD",1758516364509,0.13028073,4304.4,4304.3,0.2469]
["bitfinex","ETHUSD",1758516364973,0.13028073,4304.4,4304.3,2.57015813]
["bitfinex","ETHUSD",1758516367193,0.13028073,4304.4,4304.3,0.2469]
["bitfinex","ETHUSD",1758516367532,0.13028073,4304.4,4304.3,2.57015813]
["bitfinex","ETHUSD",1758516368933,0.2455,4305.6,4304.3,3.07343266]
["bitfinex","ETHUSD",1758516369115,3.861,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1758516369431,3.9912296,4305.0,4304.9,0.2429]
["bitfinex","ETHUSD",1758516369795,3.9912296,4305.0,4304.9,0.26612934]
["bitfinex","ETHUSD",1758516369994,3.9912296,4305.0,4304.9,0.2429]
["bitfinex","ETHUSD",1758516370301,3.9912296,4305.0,4304.9,0.26612934]
["bitfinex","ETHUSD",1758516370931,3.9912296,4305.0,4304.9,2.58906367]
["bitfinex","ETHUSD",1758516372127,3.9912296,4305.0,4304.9,2.34616367]
["bitfinex","ETHUSD",1758516372331,3.9912296,4305.0,4304.9,2.58226367]
["bitfinex","ETHUSD",1758516372732,0.1302296,4305.0,4304.9,3.06116375]
["bitfinex","ETHUSD",1758516373034,0.1302296,4305.0,4304.9,3.17716375]
["bitfinex","ETHUSD",1758516377276,3.3449,4305.6,4305.3,2.32270378]
["bitfinex","ETHUSD",1758516377448,0.13020184,4305.5,4305.1,2.32277342]
["bitfinex","ETHUSD",1758516377649,0.13020184,4305.4,4305.1,2.55667342]
["bitfinex","ETHUSD",1758516377945,0.13020184,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1758516378760,0.13020184,4305.3,4305.2,2.55667246]
["bitfinex","ETHUSD",1758516379770,0.13020184,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1758516379972,0.13020184,4305.3,4305.2,2.55667246]
["bitfinex","ETHUSD",1758516381363,0.13020184,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1758516383371,0.13013971,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1758516384090,0.13013971,4305.3,4305.1,2.32281193]
["bitfinex","ETHUSD",1758516384294,0.13013971,4305.2,4305.0,0.2339]
["bitfinex","ETHUSD",1758516384465,0.13013971,4305.1,4305.0,2.55675609]
["bitfinex","ETHUSD",1758516384659,0.13013971,4305.1,4305.0,0.2339]
["bitfinex","ETHUSD",1758516385698,0.13015079,4305.1,4304.9,0.116]
["bitfinex","ETHUSD",1758516385883,0.13014777,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1758516386085,0.35904777,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1758516386600,4.22004777,4305.0,4304.8,0.004]
["bitfinex","ETHUSD",1758516386788,6.32087157,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1758516391813,2.32347405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516392104,11.55128283,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516392294,11.78018283,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516392496,12.58163236,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516393369,12.36490001,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516393572,12.58109993,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516401730,12.69709993,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516403499,12.69809993,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516406805,17.19254688,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516408738,16.96364688,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516408934,17.20004688,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516410543,12.70559993,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516410767,16.96364688,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516411281,17.20004688,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516412873,17.19984698,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516413252,16.96344698,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516413750,10.14252598,4303.9,4303.8,0.2406]
["bitfinex","ETHUSD",1758516414058,9.34107645,4303.9,4303.8,0.2406]
["bitfinex","ETHUSD",1758516414256,5.47307645,4303.9,4303.8,0.2406]
["bitfinex","ETHUSD",1758516414457,9.34207645,4303.9,4303.8,0.2406]
["bitfinex","ETHUSD",1758516414650,11.6655505,4303.9,4303.8,0.2406]
["bitfinex","ETHUSD",1758516415260,11.6655505,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516415566,11.9019505,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516415934,16.39639745,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516416341,11.6675505,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516416581,11.6675505,4303.9,4303.8,0.2406]
["bitfinex","ETHUSD",1758516417276,9.34407645,4303.9,4303.8,0.2406]
["bitfinex","ETHUSD",1758516418849,11.6675505,4303.9,4303.8,0.2406]
["bitfinex","ETHUSD",1758516419572,9.34407645,4303.9,4303.8,0.2406]
["bitfinex","ETHUSD",1758516421350,11.6675505,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516423379,9.34407645,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516423681,9.34407645,4303.9,4303.8,0.2406]
["bitfinex","ETHUSD",1758516425849,9.34407645,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516426175,11.6675505,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516427746,9.34407645,4303.9,4303.8,0.2406]
["bitfinex","ETHUSD",1758516428360,11.6675505,4303.9,4303.8,0.2406]
["bitfinex","ETHUSD",1758516430788,11.6675505,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516432970,9.34407645,4303.9,4303.8,0.235]
["bitfinex","ETHUSD",1758516434102,11.6675505,4303.9,4303.8,0.235]
["bitfinex","ETHUSD",1758516434303,11.6655505,4303.9,4303.8,0.235]
["bitfinex","ETHUSD",1758516434598,11.6655505,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516434805,11.6645505,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516437004,5.47307645,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516437204,9.34107645,4303.9,4303.8,0.2335]
["bitfinex","ETHUSD",1758516437413,6.34107645,4303.9,4303.8,0.2335]
["bitfinex","ETHUSD",1758516440608,13.39129745,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516440905,8.8968505,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516445320,8.6645505,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516447932,8.66532101,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516449614,6.34184696,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516450434,6.34185375,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516451108,2.47385375,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516451315,2.35785375,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516451527,6.22285375,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516452610,6.33885375,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516453347,8.6623278,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516453719,6.33885375,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516455735,6.12243103,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516455962,6.3398168,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516460813,9.52961476,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516461033,7.20614071,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516461730,8.66329085,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516461929,2.78829085,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516463859,2.7883031,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516464162,0.46482905,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516464366,2.7883031,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516464551,0.46482905,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516465154,2.7883031,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516465341,0.46482905,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516466934,2.7883031,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516467640,0.46482905,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516468966,2.7883031,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516469328,0.46482905,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516470254,2.7883031,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516470656,0.46482905,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516471563,2.7883031,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516471768,2.78833753,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516472634,0.46486348,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516473768,2.78833753,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516475790,2.78829394,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516479669,2.78822551,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516482574,2.78822629,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516483440,5.78822629,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516491588,3.46475224,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516491818,0.46475224,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516493798,0.46445309,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516494996,0.34845309,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1758516495215,0.34845309,4303.9,4303.8,2.79536794]
["bitfinex","ETHUSD",1758516495416,0.34845309,4303.9,4303.8,0.4718399]
["bitfinex","ETHUSD",1758516495838,0.34845309,4303.9,4303.8,2.79536794]
["bitfinex","ETHUSD",1758516497627,0.34845309,4303.9,4303.8,0.4718399]
["bitfinex","ETHUSD",1758516498742,0.34845309,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516498925,2.67192714,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516499115,2.78792714,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516502576,7.28797196,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516503721,10.28797196,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516503930,10.17197196,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516504319,14.03497196,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516505421,14.28477196,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516513956,14.40077196,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516521403,14.40009434,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516524745,14.15029434,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516526134,9.65024952,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516526301,14.15029434,4303.9,4303.8,0.2308]
["bitfinex","ETHUSD",1758516527981,9.65124952,4303.9,4303.8,0.2308]
["bitfinex","ETHUSD",1758516528187,14.15129434,4303.9,4303.8,0.2308]
["bitfinex","ETHUSD",1758516529128,3.34777547,4303.9,4303.8,0.2308]
["bitfinex","ETHUSD",1758516529288,7.21177547,4303.9,4303.8,0.2308]
["bitfinex","ETHUSD",1758516530205,9.53524952,4303.9,4303.8,0.2308]
["bitfinex","ETHUSD",1758516530717,7.21177547,4303.9,4303.8,0.2308]
["bitfinex","ETHUSD",1758516533335,9.53563544,4303.9,4303.8,0.2308]
["bitfinex","ETHUSD",1758516533542,14.03568026,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516534036,14.26958026,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516535342,14.03568026,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516539932,14.03566441,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516540766,14.03563543,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516542965,14.26953543,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516543471,14.03563543,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516544041,14.26953543,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516550689,14.03563543,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516551991,9.53559061,4303.9,4303.8,0.2536]
["bitfinex","ETHUSD",1758516554713,7.21211656,4303.9,4303.8,0.2536]
["bitfinex","ETHUSD",1758516555102,9.53559061,4303.9,4303.8,0.2536]
["bitfinex","ETHUSD",1758516556588,7.2121245,4303.9,4303.8,0.2536]
["bitfinex","ETHUSD",1758516556909,7.3281245,4303.9,4303.8,0.2536]
["bitfinex","ETHUSD",1758516557100,4.3281245,4303.9,4303.8,0.2536]
["bitfinex","ETHUSD",1758516557677,4.3281245,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516558310,4.3281245,4303.9,4303.8,0.2325]
["bitfinex","ETHUSD",1758516563434,6.65159855,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516563936,4.3281245,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516564135,6.65159855,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516564817,6.89569855,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516565136,6.65159855,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516565432,6.89569855,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516565805,6.65159855,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516567639,6.65149458,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516569861,6.65149458,4303.9,4303.8,0.2325]
["bitfinex","ETHUSD",1758516572866,4.32802053,4303.9,4303.8,0.2325]
["bitfinex","ETHUSD",1758516573039,6.65149458,4303.9,4303.8,0.2325]
["bitfinex","ETHUSD",1758516577448,6.65149458,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516579579,6.65151515,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516582446,6.65165005,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516585398,4.328176,4303.9,4303.8,0.2316]
["bitfinex","ETHUSD",1758516586485,6.65165005,4303.9,4303.8,0.2316]
["bitfinex","ETHUSD",1758516587556,4.328176,4303.9,4303.8,0.2316]
["bitfinex","ETHUSD",1758516589357,6.65165005,4303.9,4303.8,0.2316]
["bitfinex","ETHUSD",1758516590961,4.328176,4303.9,4303.8,0.2316]
["bitfinex","ETHUSD",1758516591589,4.32836034,4303.9,4303.8,0.2316]
["bitfinex","ETHUSD",1758516593596,6.65183439,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516593971,6.90103439,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516594672,4.57756034,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516594878,4.32836034,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516595206,6.65183439,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516596492,4.32836034,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516596801,6.65183439,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516597880,4.32836034,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516598406,6.65183439,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516599017,4.32836034,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516599548,6.65183439,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516600302,6.65177129,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516600608,6.55367405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516601002,6.68390822,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516601423,9.68390822,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516601913,9.90091293,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516603534,15.19621744,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516610076,9.65171293,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516613247,14.94701744,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516613446,15.18451744,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516615488,15.18440667,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516615782,9.65160216,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516616151,9.88960216,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516622991,9.65160216,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516623194,9.88960216,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516623399,9.8897245,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516624685,14.38997639,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516626109,14.15197639,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516627410,14.15211951,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516632894,14.15211951,4303.9,4303.8,0.2427]
["bitfinex","ETHUSD",1758516633396,9.65186762,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516633599,7.32839357,4303.9,4303.8,0.2427]
["bitfinex","ETHUSD",1758516633800,7.32639357,4303.9,4303.8,0.2427]
["bitfinex","ETHUSD",1758516634102,14.15011951,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516635196,14.38811951,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516636940,14.15011951,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516637143,14.38811951,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758516638229,14.38811951,4303.9,4302.9,0.004]
["bitfinex","ETHUSD",1758516638230,2.32396002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1758516638405,14.79838971,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1758516638611,19.6526416,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1758516639220,19.52224272,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1758516639425,19.65243953,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1758516646662,19.88663953,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1758516648531,19.65243953,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1758516651333,19.65147892,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1758516653087,15.55147892,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1758516653240,19.41347892,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1758516653441,19.64897892,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1758516654975,19.41347892,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1758516655208,19.41347892,4303.0,4302.9,0.2382]
["bitfinex","ETHUSD",1758516655381,19.41347892,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1758516656039,19.64897892,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1758516656677,19.41347892,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1758516658474,19.41347892,4303.0,4302.9,0.2382]
["bitfinex","ETHUSD",1758516659063,5.78619091,4303.0,4302.9,0.2382]
["bitfinex","ETHUSD",1758516659266,4.32423089,4303.0,4302.9,0.2382]
["bitfinex","ETHUSD",1758516659469,9.64819091,4303.0,4302.9,0.2382]
["bitfinex","ETHUSD",1758516661765,9.51835433,4303.0,4302.9,0.2382]
["bitfinex","ETHUSD",1758516662867,9.30196002,4303.0,4302.9,0.2382]
["bitfinex","ETHUSD",1758516663497,6.978,4303.0,4302.9,0.2382]
["bitfinex","ETHUSD",1758516664303,9.30196002,4303.0,4302.9,0.2382]
["bitfinex","ETHUSD",1758516665305,6.978,4303.0,4302.9,0.2382]
["bitfinex","ETHUSD",1758516667273,7.19473068,4303.0,4302.9,0.2382]
["bitfinex","ETHUSD",1758516667573,6.978,4303.0,4302.9,0.2382]
["bitfinex","ETHUSD",1758516668003,3.862,4303.0,4302.9,0.2382]
["bitfinex","ETHUSD",1758516668804,3.862,4303.0,4302.9,0.4948262]
["bitfinex","ETHUSD",1758516670014,3.862,4303.0,4302.9,0.2382]
["bitfinex","ETHUSD",1758516672615,3.9920371,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1758516672815,6.31599712,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1758516673025,6.88534889,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1758516675813,6.8850121,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1758516679718,6.88491053,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1758516681226,2.32407524,4302.8,4302.1,0.116]
["bitfinex","ETHUSD",1758516681429,3.99180644,4302.7,4302.1,0.116]
["bitfinex","ETHUSD",1758516681631,0.12980644,4302.6,4302.1,0.116]
["bitfinex","ETHUSD",1758516681837,3.862,4302.5,4302.1,0.36006048]
["bitfinex","ETHUSD",1758516682050,3.862,4302.5,4302.1,2.68450165]
["bitfinex","ETHUSD",1758516683213,3.862,4302.5,4302.2,0.2443]
["bitfinex","ETHUSD",1758516683428,3.862,4302.5,4302.3,0.2443]
["bitfinex","ETHUSD",1758516683727,0.116,4302.7,4302.4,0.02324284]
["bitfinex","ETHUSD",1758516683916,3.862,4302.7,4302.5,0.2443]
["bitfinex","ETHUSD",1758516684119,3.862,4302.7,4302.6,0.2568597]
["bitfinex","ETHUSD",1758516684450,3.862,4302.7,4302.6,0.2443]
["bitfinex","ETHUSD",1758516684451,3.99186707,4302.7,4302.6,0.2443]
["bitfinex","ETHUSD",1758516685825,3.99186707,4302.7,4302.3,2.32433311]
["bitfinex","ETHUSD",1758516686029,3.862,4302.7,4302.4,0.02324284]
["bitfinex","ETHUSD",1758516686254,0.12993442,4302.6,4302.4,0.26754284]
["bitfinex","ETHUSD",1758516686452,3.862,4302.7,4302.4,0.02324284]
["bitfinex","ETHUSD",1758516686658,0.12993089,4302.6,4302.5,0.47905759]
["bitfinex","ETHUSD",1758516687946,0.12993089,4302.6,4302.5,2.80328768]
["bitfinex","ETHUSD",1758516688157,0.12993089,4302.6,4302.5,0.47905759]
["bitfinex","ETHUSD",1758516688332,0.12993089,4302.6,4302.5,0.50229989]
["bitfinex","ETHUSD",1758516688724,0.12993089,4302.6,4302.5,0.47905759]
["bitfinex","ETHUSD",1758516689752,0.12993089,4302.6,4302.5,0.23475759]
["bitfinex","ETHUSD",1758516691021,0.12993089,4302.6,4302.3,0.2443]
["bitfinex","ETHUSD",1758516691228,0.12993089,4302.5,4302.3,0.2443]
["bitfinex","ETHUSD",1758516691535,0.12993089,4302.4,4302.3,0.2443]
["bitfinex","ETHUSD",1758516691854,0.12993089,4302.4,4302.1,2.44043467]
["bitfinex","ETHUSD",1758516691855,0.12993089,4302.4,4302.1,0.116]
["bitfinex","ETHUSD",1758516692058,0.12993089,4302.3,4302.1,0.3603]
["bitfinex","ETHUSD",1758516692258,3.862,4302.7,4302.1,0.3603]
["bitfinex","ETHUSD",1758516692458,0.13001505,4302.6,4302.1,0.116]
["bitfinex","ETHUSD",1758516692662,0.13001505,4302.5,4302.1,0.116]
["bitfinex","ETHUSD",1758516692838,0.13001505,4302.4,4302.1,0.116]
["bitfinex","ETHUSD",1758516693039,0.13001505,4302.3,4302.1,0.38488112]
["bitfinex","ETHUSD",1758516693254,0.2265,4302.6,4302.1,0.116]
["bitfinex","ETHUSD",1758516693438,0.13001885,4302.5,4302.1,0.116]
["bitfinex","ETHUSD",1758516693743,0.2265,4302.6,4302.1,0.116]
["bitfinex","ETHUSD",1758516693744,0.13001885,4302.4,4302.1,0.116]
["bitfinex","ETHUSD",1758516693955,0.13001885,4302.3,4302.1,0.116]
["bitfinex","ETHUSD",1758516694129,0.2265,4302.6,4302.1,0.116]
["bitfinex","ETHUSD",1758516694328,0.13002359,4302.5,4302.1,0.116]
["bitfinex","ETHUSD",1758516694527,0.13002359,4302.4,4302.1,0.3848846]
["bitfinex","ETHUSD",1758516694828,0.13002359,4302.3,4302.1,0.3848846]
["bitfinex","ETHUSD",1758516695020,0.2265,4302.6,4302.1,0.3848846]
["bitfinex","ETHUSD",1758516695224,0.13004581,4302.5,4302.1,0.3848846]
["bitfinex","ETHUSD",1758516695465,0.13004581,4302.4,4302.1,0.3848846]
["bitfinex","ETHUSD",1758516695662,0.13004581,4302.3,4302.1,0.3848846]
["bitfinex","ETHUSD",1758516695869,0.2265,4302.6,4302.2,0.27133845]
["bitfinex","ETHUSD",1758516696041,0.13006935,4302.5,4302.2,0.27133845]
["bitfinex","ETHUSD",1758516696237,0.13006935,4302.4,4302.2,0.27133845]
["bitfinex","ETHUSD",1758516696447,0.13006935,4302.3,4302.2,0.27133845]
["bitfinex","ETHUSD",1758516701169,0.13006935,4302.3,4302.2,2.56869217]
["bitfinex","ETHUSD",1758516701900,0.116,4302.9,4302.2,0.2443]
["bitfinex","ETHUSD",1758516702080,0.13002256,4302.8,4302.4,2.32424288]
["bitfinex","ETHUSD",1758516702283,0.13002256,4302.7,4302.6,0.116]
["bitfinex","ETHUSD",1758516702581,0.13002256,4302.7,4302.6,0.3603]
["bitfinex","ETHUSD",1758516702774,0.13002256,4302.7,4302.6,0.6310869]
["bitfinex","ETHUSD",1758516703153,0.13002256,4302.7,4302.6,2.95526297]
["bitfinex","ETHUSD",1758516703353,0.13002256,4302.7,4302.6,2.97850473]
["bitfinex","ETHUSD",1758516704488,0.13002256,4302.7,4302.6,0.6310869]
["bitfinex","ETHUSD",1758516705370,0.13002256,4302.7,4302.6,2.95526297]
["bitfinex","ETHUSD",1758516705767,0.13002256,4302.7,4302.6,0.3867869]
["bitfinex","ETHUSD",1758516709306,0.13102256,4302.7,4302.6,0.3867869]
["bitfinex","ETHUSD",1758516712806,0.13102256,4302.7,4302.6,2.95386297]
["bitfinex","ETHUSD",1758516713311,0.13102256,4302.7,4302.6,0.6296869]
["bitfinex","ETHUSD",1758516714189,0.13102256,4302.7,4302.6,2.95386297]
["bitfinex","ETHUSD",1758516714777,0.13102256,4302.7,4302.6,0.6296869]
["bitfinex","ETHUSD",1758516714980,0.13102256,4302.7,4302.6,2.95386297]
["bitfinex","ETHUSD",1758516715179,0.13102256,4302.7,4302.6,0.6296869]
["bitfinex","ETHUSD",1758516715775,0.13102256,4302.7,4302.6,2.95386297]
["bitfinex","ETHUSD",1758516716204,0.13102256,4302.7,4302.6,0.6296869]
["bitfinex","ETHUSD",1758516718517,0.13102256,4302.7,4302.6,0.3867869]
["bitfinex","ETHUSD",1758516718812,0.13102256,4302.7,4302.6,0.116]
["bitfinex","ETHUSD",1758516721197,4.21972256,4302.7,4302.6,0.116]
["bitfinex","ETHUSD",1758516721398,4.43635772,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1758516721635,0.35772256,4302.6,4302.4,0.116]
["bitfinex","ETHUSD",1758516721935,0.13002256,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1758516722124,0.12998106,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1758516723200,0.35768106,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1758516725831,0.12998106,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1758516726036,0.12998601,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1758516727319,0.35768601,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1758516733563,0.37838601,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1758516733720,0.37838601,4302.5,4302.1,0.116]
["bitfinex","ETHUSD",1758516733925,0.12998601,4302.4,4302.1,0.116]
["bitfinex","ETHUSD",1758516734173,0.12998601,4302.3,4302.1,0.116]
["bitfinex","ETHUSD",1758516734351,0.2484,4302.4,4302.1,0.116]
["bitfinex","ETHUSD",1758516734559,0.1300435,4302.3,4302.1,0.116]
["bitfinex","ETHUSD",1758516734758,0.2484,4302.4,4302.2,2.32437958]
["bitfinex","ETHUSD",1758516734961,0.13005511,4302.3,4302.2,2.32437958]
["bitfinex","ETHUSD",1758516735423,0.13005511,4302.3,4302.1,2.44043276]
["bitfinex","ETHUSD",1758516735624,0.45277669,4302.6,4302.1,2.44043276]
["bitfinex","ETHUSD",1758516735825,0.3661529,4302.5,4302.1,2.44043276]
["bitfinex","ETHUSD",1758516736122,0.1300529,4302.4,4302.1,2.44043276]
["bitfinex","ETHUSD",1758516736336,0.1300529,4302.3,4302.1,0.116]
["bitfinex","ETHUSD",1758516736535,0.2361,4302.4,4302.1,0.116]
["bitfinex","ETHUSD",1758516736748,0.13004791,4302.3,4302.1,0.116]
["bitfinex","ETHUSD",1758516736956,0.2361,4302.4,4302.1,2.44043239]
["bitfinex","ETHUSD",1758516737138,0.13004812,4302.3,4302.1,2.44043239]
["bitfinex","ETHUSD",1758516737339,0.2361,4302.4,4302.1,2.44043239]
["bitfinex","ETHUSD",1758516737660,0.13004612,4302.3,4302.1,2.44043239]
["bitfinex","ETHUSD",1758516737862,4.2141,4302.7,4302.1,2.44043239]
["bitfinex","ETHUSD",1758516738167,0.36613633,4302.6,4302.2,2.32438782]
["bitfinex","ETHUSD",1758516738461,0.36613633,4302.5,4302.2,2.32438782]
["bitfinex","ETHUSD",1758516738639,0.13003633,4302.4,4302.2,2.32438782]
["bitfinex","ETHUSD",1758516738840,0.13003633,4302.3,4302.1,2.44043509]
["bitfinex","ETHUSD",1758516739150,0.2361,4302.5,4302.1,2.44043509]
["bitfinex","ETHUSD",1758516739352,0.1300122,4302.4,4302.1,2.44043509]
["bitfinex","ETHUSD",1758516739552,0.1300122,4302.3,4302.1,2.44043509]
["bitfinex","ETHUSD",1758516739754,0.2361,4302.5,4302.1,0.116]
["bitfinex","ETHUSD",1758516739929,0.1300114,4302.4,4302.1,0.116]
["bitfinex","ETHUSD",1758516740125,0.1300114,4302.3,4302.1,0.116]
["bitfinex","ETHUSD",1758516740329,0.2361,4302.5,4302.2,2.32439217]
["bitfinex","ETHUSD",1758516740529,0.13000985,4302.4,4302.2,2.32439217]
["bitfinex","ETHUSD",1758516740731,0.2361,4302.5,4302.2,2.32439217]
["bitfinex","ETHUSD",1758516740958,0.13000484,4302.4,4302.2,2.32439217]
["bitfinex","ETHUSD",1758516741166,0.2361,4302.5,4302.2,2.32439217]
["bitfinex","ETHUSD",1758516741371,0.13000092,4302.4,4302.2,2.32439217]
["bitfinex","ETHUSD",1758516741532,0.2361,4302.5,4302.2,2.32439217]
["bitfinex","ETHUSD",1758516741862,0.13000094,4302.4,4302.1,2.44044479]
["bitfinex","ETHUSD",1758516742061,0.2361,4302.5,4302.1,2.44044479]
["bitfinex","ETHUSD",1758516742254,0.12999092,4302.4,4302.2,2.32436781]
["bitfinex","ETHUSD",1758516742456,0.2361,4302.5,4302.2,2.32436781]
["bitfinex","ETHUSD",1758516742670,0.12999033,4302.4,4302.1,2.44043393]
["bitfinex","ETHUSD",1758516742960,0.2361,4302.5,4302.1,2.44043393]
["bitfinex","ETHUSD",1758516743165,0.12999033,4302.4,4302.1,2.44043393]
["bitfinex","ETHUSD",1758516743369,0.2361,4302.5,4302.2,2.3243835]
["bitfinex","ETHUSD",1758516743556,0.12999545,4302.4,4302.2,2.3243835]
["bitfinex","ETHUSD",1758516743854,0.2361,4302.5,4302.2,2.3243835]
["bitfinex","ETHUSD",1758516744055,0.12999495,4302.4,4302.2,2.3243835]
["bitfinex","ETHUSD",1758516744235,0.2361,4302.5,4302.2,2.3243835]
["bitfinex","ETHUSD",1758516744433,0.13000106,4302.4,4302.1,0.116]
["bitfinex","ETHUSD",1758516744637,3.862,4302.7,4302.4,2.32423208]
["bitfinex","ETHUSD",1758516744831,0.12999856,4302.6,4302.5,0.0232423]
["bitfinex","ETHUSD",1758516745881,0.12999856,4302.6,4302.4,0.02324284]
["bitfinex","ETHUSD",1758516746076,0.12999856,4302.5,4302.4,0.02324284]
["bitfinex","ETHUSD",1758516747071,0.12999856,4302.5,4302.2,2.32438526]
["bitfinex","ETHUSD",1758516747272,0.13000013,4302.4,4302.2,2.32438526]
["bitfinex","ETHUSD",1758516747468,3.862,4302.7,4302.2,2.32438526]
["bitfinex","ETHUSD",1758516747778,0.36610122,4302.6,4302.1,2.44042984]
["bitfinex","ETHUSD",1758516747970,0.13000122,4302.5,4302.1,2.44042984]
["bitfinex","ETHUSD",1758516748166,0.12999791,4302.4,4302.2,2.32438978]
["bitfinex","ETHUSD",1758516748371,0.2361,4302.5,4302.2,2.32438123]
["bitfinex","ETHUSD",1758516748572,0.13000772,4302.4,4302.2,2.32438123]
["bitfinex","ETHUSD",1758516748785,0.2361,4302.5,4302.2,2.32438123]
["bitfinex","ETHUSD",1758516748986,0.13000714,4302.4,4302.2,2.32438123]
["bitfinex","ETHUSD",1758516749163,0.2361,4302.6,4302.1,0.116]
["bitfinex","ETHUSD",1758516749366,0.36612063,4302.5,4302.1,0.116]
["bitfinex","ETHUSD",1758516749575,0.13002063,4302.4,4302.1,2.44039616]
["bitfinex","ETHUSD",1758516749775,0.2361,4302.5,4302.1,2.44039616]
["bitfinex","ETHUSD",1758516749977,0.13002077,4302.4,4302.1,2.44039616]
["bitfinex","ETHUSD",1758516750173,0.2361,4302.3,4302.1,0.116]
["bitfinex","ETHUSD",1758516750386,0.2361,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1758516750892,0.2361,4302.4,4302.1,0.116]
["bitfinex","ETHUSD",1758516751085,0.13001705,4302.3,4302.1,0.116]
["bitfinex","ETHUSD",1758516751383,0.2361,4302.4,4302.1,0.116]
["bitfinex","ETHUSD",1758516751554,0.13001664,4302.3,4302.1,0.116]
["bitfinex","ETHUSD",1758516751755,0.2361,4302.4,4302.1,2.44044499]
["bitfinex","ETHUSD",1758516751957,0.13001677,4302.3,4302.1,2.44044499]
["bitfinex","ETHUSD",1758516752158,0.2361,4302.4,4302.1,2.44044499]
["bitfinex","ETHUSD",1758516752357,0.13001665,4302.3,4302.1,2.44044499]
["bitfinex","ETHUSD",1758516752558,0.2361,4302.4,4302.1,2.44044499]
["bitfinex","ETHUSD",1758516752758,0.13001221,4302.3,4302.1,2.44044499]
["bitfinex","ETHUSD",1758516752960,0.2361,4302.4,4302.1,2.44044499]
["bitfinex","ETHUSD",1758516753159,0.13000287,4302.3,4302.1,2.44044499]
["bitfinex","ETHUSD",1758516753462,0.2361,4302.4,4302.1,2.44044499]
["bitfinex","ETHUSD",1758516753675,0.13000186,4302.3,4302.1,2.44044499]
["bitfinex","ETHUSD",1758516753877,0.2361,4302.6,4302.1,2.44044499]
["bitfinex","ETHUSD",1758516754088,0.3660974,4302.5,4302.1,2.44044499]
["bitfinex","ETHUSD",1758516754392,0.1299974,4302.4,4302.1,0.116]
["bitfinex","ETHUSD",1758516754558,0.1299974,4302.3,4302.1,0.116]
["bitfinex","ETHUSD",1758516754758,0.2361,4302.5,4302.1,0.116]
["bitfinex","ETHUSD",1758516754955,0.12999765,4302.4,4302.1,0.116]
["bitfinex","ETHUSD",1758516755159,0.12999765,4302.4,4302.0,0.004]
["bitfinex","ETHUSD",1758516755160,2.3244462,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516755410,2.6710511,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516755908,2.9071511,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516758284,0.12999765,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516758600,3.86,4302.5,4302.0,0.2436]
["bitfinex","ETHUSD",1758516758807,0.129824,4302.4,4302.0,2.56809603]
["bitfinex","ETHUSD",1758516758966,0.129824,4302.3,4302.1,0.72887011]
["bitfinex","ETHUSD",1758516759170,3.86,4302.5,4302.2,0.2396]
["bitfinex","ETHUSD",1758516759370,0.12982412,4302.4,4302.2,0.2396]
["bitfinex","ETHUSD",1758516759602,0.12982412,4302.3,4302.0,2.32849268]
["bitfinex","ETHUSD",1758516759819,3.86,4302.5,4302.0,2.32849268]
["bitfinex","ETHUSD",1758516760119,0.12982409,4302.4,4302.1,2.56401513]
["bitfinex","ETHUSD",1758516760417,0.12982409,4302.3,4302.2,0.2396]
["bitfinex","ETHUSD",1758516761788,0.1298064,4302.3,4302.2,0.2396]
["bitfinex","ETHUSD",1758516763397,0.1298064,4302.3,4302.0,0.2436]
["bitfinex","ETHUSD",1758516763600,0.001,4302.4,4302.0,0.2436]
["bitfinex","ETHUSD",1758516763899,0.12980574,4302.3,4302.0,0.2436]
["bitfinex","ETHUSD",1758516764241,0.001,4302.4,4302.0,0.2436]
["bitfinex","ETHUSD",1758516764372,0.001,4302.4,4302.1,0.2396]
["bitfinex","ETHUSD",1758516764373,0.12980884,4302.3,4302.1,0.2396]
["bitfinex","ETHUSD",1758516764572,0.001,4302.4,4302.1,0.2396]
["bitfinex","ETHUSD",1758516764796,0.1298115,4302.3,4302.1,0.2396]
["bitfinex","ETHUSD",1758516765072,0.001,4302.4,4302.1,0.2396]
["bitfinex","ETHUSD",1758516765273,0.12981141,4302.3,4302.1,0.2396]
["bitfinex","ETHUSD",1758516765481,0.001,4302.4,4302.3,0.116]
["bitfinex","ETHUSD",1758516765811,0.13081209,4302.4,4302.3,0.116]
["bitfinex","ETHUSD",1758516766482,0.36721209,4302.4,4302.3,0.116]
["bitfinex","ETHUSD",1758516767413,0.13081209,4302.4,4302.3,0.116]
["bitfinex","ETHUSD",1758516771134,2.69149621,4302.4,4302.3,0.116]
["bitfinex","ETHUSD",1758516771321,0.36721209,4302.4,4302.3,0.116]
["bitfinex","ETHUSD",1758516771935,0.36721209,4302.4,4302.1,0.116]
["bitfinex","ETHUSD",1758516772135,0.36621209,4302.3,4302.1,0.116]
["bitfinex","ETHUSD",1758516772319,0.12981209,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1758516772520,0.36621209,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1758516772904,0.12981209,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1758516773104,2.3244462,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516773407,3.10942412,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516773808,3.34582412,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516774027,3.56204386,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516774236,3.68204386,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516780956,3.68172955,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516782545,6.68172955,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516783734,11.18282743,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516792264,11.18275976,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516799763,11.18375976,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516800153,11.18405603,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516806822,11.98440535,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516811397,6.68295815,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516811583,6.44655815,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516814919,6.67735815,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516815717,10.30755815,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516817004,10.30755815,4302.1,4302.0,0.2409]
["bitfinex","ETHUSD",1758516817208,10.30755815,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516817625,10.53835815,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516819030,10.30755815,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516822640,10.53835815,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516824710,10.30755815,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516829248,10.53945815,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516829842,10.30755815,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516832069,10.53945815,4302.1,4302.0,0.004]
["bitfinex","ETHUSD",1758516832232,2.32466234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758516832563,9.64660846,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758516832758,9.87850846,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758516833353,9.64660846,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758516833554,9.87850846,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758516833764,10.53367429,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1758516833939,5.32471638,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1758516834140,5.6706625,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1758516834442,5.9025625,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1758516834638,9.75123023,4301.6,4301.1,1e-08]
["bitfinex","ETHUSD",1758516834843,10.74237977,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758516835043,14.94832589,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758516835257,15.06422589,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758516836986,15.06422589,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516838852,5.67087869,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516839071,9.53187869,4301.2,4301.1,0.24990001]
["bitfinex","ETHUSD",1758516839274,6.32604452,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516839454,9.53287869,4301.2,4301.1,0.24990001]
["bitfinex","ETHUSD",1758516839999,9.53279135,4301.2,4301.1,0.24990001]
["bitfinex","ETHUSD",1758516843694,7.20885878,4301.2,4301.1,0.24990001]
["bitfinex","ETHUSD",1758516845373,7.32485878,4301.2,4301.1,0.24990001]
["bitfinex","ETHUSD",1758516846479,4.10872979,4301.2,4301.1,0.24990001]
["bitfinex","ETHUSD",1758516846680,0.24572979,4301.2,4301.1,0.24990001]
["bitfinex","ETHUSD",1758516846919,3.99172979,4301.2,4301.1,0.24990001]
["bitfinex","ETHUSD",1758516849313,2.011,4301.5,4301.1,0.58891621]
["bitfinex","ETHUSD",1758516849493,0.001,4302.4,4301.2,1.0379]
["bitfinex","ETHUSD",1758516849494,2.128,4302.2,4301.2,1.0379]
["bitfinex","ETHUSD",1758516849694,3.99171399,4302.0,4301.6,2.32470533]
["bitfinex","ETHUSD",1758516849867,0.12971399,4301.9,4301.7,0.3619]
["bitfinex","ETHUSD",1758516850067,3.863,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1758516850301,3.863,4301.8,4301.7,0.36007053]
["bitfinex","ETHUSD",1758516850699,3.863,4301.8,4301.7,0.60887053]
["bitfinex","ETHUSD",1758516850898,3.863,4301.9,4301.7,0.60887053]
["bitfinex","ETHUSD",1758516851098,3.863,4301.9,4301.8,0.2488]
["bitfinex","ETHUSD",1758516851301,2.128,4302.2,4301.8,0.2488]
["bitfinex","ETHUSD",1758516851302,3.862,4302.0,4301.8,0.2488]
["bitfinex","ETHUSD",1758516853021,3.862,4302.0,4301.9,0.2488]
["bitfinex","ETHUSD",1758516854080,2.32467122,4301.7,4301.1,0.25280001]
["bitfinex","ETHUSD",1758516854295,3.862,4301.6,4301.4,0.116]
["bitfinex","ETHUSD",1758516854819,3.862,4301.6,4301.4,0.3648]
["bitfinex","ETHUSD",1758516857514,3.862,4301.6,4301.4,0.116]
["bitfinex","ETHUSD",1758516858915,3.862,4301.6,4301.5,0.2484]
["bitfinex","ETHUSD",1758516859789,3.862,4301.9,4301.5,0.2716477]
["bitfinex","ETHUSD",1758516860089,3.862,4301.9,4301.7,2.32466002]
["bitfinex","ETHUSD",1758516860425,3.862,4301.9,4301.8,0.38764608]
["bitfinex","ETHUSD",1758516860635,3.864,4302.1,4301.8,2.71224848]
["bitfinex","ETHUSD",1758516860793,3.864,4302.1,4301.8,2.4406024]
["bitfinex","ETHUSD",1758516860991,3.864,4302.1,4301.9,2.57290888]
["bitfinex","ETHUSD",1758516861297,3.864,4302.1,4302.0,0.2484]
["bitfinex","ETHUSD",1758516861910,3.864,4302.1,4302.0,2.59614523]
["bitfinex","ETHUSD",1758516862109,0.001,4302.1,4302.0,2.57290023]
["bitfinex","ETHUSD",1758516862889,0.001,4302.1,4302.0,2.59614523]
["bitfinex","ETHUSD",1758516863148,0.001,4302.1,4302.0,3.93947247]
["bitfinex","ETHUSD",1758516863437,0.001,4302.1,4302.0,3.91622747]
["bitfinex","ETHUSD",1758516863723,0.001,4302.1,4302.0,1.59172724]
["bitfinex","ETHUSD",1758516864096,0.001,4302.1,4302.0,3.91622747]
["bitfinex","ETHUSD",1758516866518,0.001,4302.1,4302.0,3.93947247]
["bitfinex","ETHUSD",1758516866701,0.001,4302.1,4302.0,7.91747247]
["bitfinex","ETHUSD",1758516866906,0.001,4302.1,4302.0,8.59307775]
["bitfinex","ETHUSD",1758516876374,0.001,4302.1,4302.0,4.73107775]
["bitfinex","ETHUSD",1758516876577,0.001,4302.1,4302.0,7.55167775]
["bitfinex","ETHUSD",1758516876718,0.001,4302.1,4302.0,8.34367775]
["bitfinex","ETHUSD",1758516883887,0.001,4302.1,4302.0,4.48267775]
["bitfinex","ETHUSD",1758516884090,0.001,4302.1,4302.0,8.34267775]
["bitfinex","ETHUSD",1758516885476,0.001,4302.1,4302.0,8.34167775]
["bitfinex","ETHUSD",1758516885817,0.2299,4302.1,4302.0,8.34167775]
["bitfinex","ETHUSD",1758516886174,0.001,4302.1,4302.0,4.48267775]
["bitfinex","ETHUSD",1758516886403,0.2299,4302.1,4302.0,8.34167775]
["bitfinex","ETHUSD",1758516889307,0.2299,4302.1,4302.0,7.64282747]
["bitfinex","ETHUSD",1758516889507,0.2299,4302.1,4302.0,3.78382747]
["bitfinex","ETHUSD",1758516889808,0.2299,4302.1,4302.0,7.64482747]
["bitfinex","ETHUSD",1758516891107,0.001,4302.1,4302.0,7.64482747]
["bitfinex","ETHUSD",1758516892230,0.2299,4302.1,4302.0,7.64482747]
["bitfinex","ETHUSD",1758516893326,0.2299,4302.1,4302.0,7.09350023]
["bitfinex","ETHUSD",1758516893521,0.2299,4302.1,4302.0,4.769]
["bitfinex","ETHUSD",1758516893709,0.2299,4302.1,4302.0,7.09350023]
["bitfinex","ETHUSD",1758516894418,0.001,4302.1,4302.0,7.09350023]
["bitfinex","ETHUSD",1758516894930,0.2299,4302.1,4302.0,3.23250023]
["bitfinex","ETHUSD",1758516895128,0.2299,4302.1,4302.0,7.09350023]
["bitfinex","ETHUSD",1758516896650,7.0541144,4302.1,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516896811,2.32466648,4301.7,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516896997,0.13018763,4301.6,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516897201,0.13018763,4301.5,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516897438,0.2289,4301.6,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516897740,4.49976008,4301.8,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516897741,0.2289,4301.4,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516900462,0.2289,4301.3,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516900841,0.2289,4301.3,4301.1,2.3289865]
["bitfinex","ETHUSD",1758516901251,0.2289,4301.3,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516901563,0.2289,4301.2,4301.1,3.86600001]
["bitfinex","ETHUSD",1758516902052,0.2289,4301.2,4301.1,6.19098664]
["bitfinex","ETHUSD",1758516902955,0.2289,4301.2,4301.1,3.86600001]
["bitfinex","ETHUSD",1758516904857,2.32456002,4301.9,4301.1,6.19098664]
["bitfinex","ETHUSD",1758516905035,0.2289,4301.5,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516905228,0.2289,4301.5,4301.1,3.86600001]
["bitfinex","ETHUSD",1758516905429,0.2289,4301.4,4301.1,3.86600001]
["bitfinex","ETHUSD",1758516905624,2.32461737,4301.8,4301.1,3.86600001]
["bitfinex","ETHUSD",1758516905625,2.32450818,4302.0,4301.1,3.86600001]
["bitfinex","ETHUSD",1758516905931,0.2289,4301.3,4301.1,3.86600001]
["bitfinex","ETHUSD",1758516906132,0.2289,4301.2,4301.1,3.86600001]
["bitfinex","ETHUSD",1758516906669,0.2289,4301.2,4301.1,3.98200001]
["bitfinex","ETHUSD",1758516910897,2.44062001,4301.8,4301.1,6.30698664]
["bitfinex","ETHUSD",1758516910898,0.2469,4301.5,4301.1,6.30698664]
["bitfinex","ETHUSD",1758516911084,0.116,4301.8,4301.2,0.02324932]
["bitfinex","ETHUSD",1758516911279,0.2469,4301.4,4301.2,3.861]
["bitfinex","ETHUSD",1758516911450,2.4406099,4301.8,4301.2,3.861]
["bitfinex","ETHUSD",1758516911652,0.2469,4301.7,4301.2,3.861]
["bitfinex","ETHUSD",1758516911863,0.2469,4301.6,4301.2,3.861]
["bitfinex","ETHUSD",1758516912182,0.2469,4301.5,4301.2,3.861]
["bitfinex","ETHUSD",1758516912383,0.2469,4301.4,4301.2,3.861]
["bitfinex","ETHUSD",1758516913284,0.2469,4301.3,4301.2,3.861]
["bitfinex","ETHUSD",1758516914689,2.44065034,4301.8,4301.2,3.861]
["bitfinex","ETHUSD",1758516914912,0.2469,4301.5,4301.2,3.861]
["bitfinex","ETHUSD",1758516915216,0.2407,4301.4,4301.2,3.861]
["bitfinex","ETHUSD",1758516918183,2.32466685,4301.7,4301.1,0.12000001]
["bitfinex","ETHUSD",1758516918408,0.2407,4301.3,4301.2,3.86]
["bitfinex","ETHUSD",1758516918701,2.32466685,4301.7,4301.2,3.86]
["bitfinex","ETHUSD",1758516919004,0.2407,4301.6,4301.2,3.86]
["bitfinex","ETHUSD",1758516919475,0.2407,4301.6,4301.2,3.88324932]
["bitfinex","ETHUSD",1758516920283,0.2407,4301.6,4301.2,6.20817991]
["bitfinex","ETHUSD",1758516920464,0.2407,4301.6,4301.2,3.86]
["bitfinex","ETHUSD",1758516921895,0.2407,4301.5,4301.2,3.86]
["bitfinex","ETHUSD",1758516922104,0.2407,4301.4,4301.2,3.86]
["bitfinex","ETHUSD",1758516922398,0.2407,4301.3,4301.2,3.86]
["bitfinex","ETHUSD",1758516923173,0.2407,4301.5,4301.2,3.86]
["bitfinex","ETHUSD",1758516923775,0.2407,4301.5,4301.1,2.44497286]
["bitfinex","ETHUSD",1758516924075,0.2407,4301.5,4301.1,6.30497286]
["bitfinex","ETHUSD",1758516925709,0.45766194,4301.7,4301.2,2.34817977]
["bitfinex","ETHUSD",1758516925879,0.13025748,4301.6,4301.2,2.34817977]
["bitfinex","ETHUSD",1758516926212,0.13025748,4301.5,4301.2,2.34817977]
["bitfinex","ETHUSD",1758516926373,0.13025748,4301.4,4301.2,2.34817977]
["bitfinex","ETHUSD",1758516926569,0.13025748,4301.3,4301.2,2.34817977]
["bitfinex","ETHUSD",1758516926787,0.13025748,4301.3,4301.2,0.02324932]
["bitfinex","ETHUSD",1758516927196,0.13025748,4301.3,4301.1,6.54227337]
["bitfinex","ETHUSD",1758516927374,0.2407,4301.7,4301.1,6.54227337]
["bitfinex","ETHUSD",1758516927571,0.3478096,4301.6,4301.2,2.32493001]
["bitfinex","ETHUSD",1758516927810,0.1304286,4301.5,4301.1,4.21730001]
["bitfinex","ETHUSD",1758516928014,0.2407,4301.6,4301.1,4.21730001]
["bitfinex","ETHUSD",1758516928015,0.1304286,4301.4,4301.2,2.32491881]
["bitfinex","ETHUSD",1758516928189,0.1304286,4301.3,4301.1,6.5422849]
["bitfinex","ETHUSD",1758516928391,0.21739177,4301.5,4301.1,6.5422849]
["bitfinex","ETHUSD",1758516928574,0.1304352,4301.4,4301.1,3.98000001]
["bitfinex","ETHUSD",1758516928771,0.3711352,4301.3,4301.1,3.98000001]
["bitfinex","ETHUSD",1758516928974,0.3711352,4301.2,4301.1,3.98000001]
["bitfinex","ETHUSD",1758516929980,0.3711352,4301.2,4301.1,0.12000001]
["bitfinex","ETHUSD",1758516932511,0.1304352,4301.2,4301.1,3.98000001]
["bitfinex","ETHUSD",1758516935698,0.1304352,4301.2,4301.1,0.12000001]
["bitfinex","ETHUSD",1758516935902,0.1304352,4301.2,4301.1,6.30498664]
["bitfinex","ETHUSD",1758516936202,0.1304352,4301.2,4301.1,6.54228664]
["bitfinex","ETHUSD",1758516936974,0.2407,4301.7,4301.1,4.21730001]
["bitfinex","ETHUSD",1758516937235,2.45515136,4301.6,4301.1,4.21730001]
["bitfinex","ETHUSD",1758516937437,2.69592934,4301.5,4301.1,3.98000001]
["bitfinex","ETHUSD",1758516937757,0.37112758,4301.4,4301.1,3.98000001]
["bitfinex","ETHUSD",1758516937918,0.37112758,4301.3,4301.1,3.98000001]
["bitfinex","ETHUSD",1758516938118,0.13042758,4301.2,4301.1,3.98000001]
["bitfinex","ETHUSD",1758516938451,0.37112758,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516938955,0.13042758,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516939257,0.37112758,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516942178,2.69606015,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516942379,3.49219826,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516942790,7.35219826,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516943392,10.35219826,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516944975,10.35179115,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516949201,10.35132386,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516949700,6.9911085,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516950770,9.31604107,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516951193,6.9911085,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516952176,6.9911085,4301.2,4301.1,0.24490001]
["bitfinex","ETHUSD",1758516956525,6.9911085,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516958138,9.31604107,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516958351,16.02555673,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516958905,16.02655673,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516959739,16.14255673,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516960411,10.84233144,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516960617,16.14255673,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516964034,15.90545673,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516964337,16.14255673,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516967637,16.14277593,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516975556,16.14291858,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516975919,15.90581858,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516976165,16.14171858,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516980858,15.90581858,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516981246,16.14171858,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516981778,15.90581858,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516982298,16.14171858,4301.2,4301.1,0.00400001]
["bitfinex","ETHUSD",1758516985349,16.14171858,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758516985350,22.74603612,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1758516985944,22.74603612,4301.2,4300.6,0.004]
["bitfinex","ETHUSD",1758516985945,2.32520287,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1758516986154,17.23492467,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1758516986358,17.47082467,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1758516987403,17.34047917,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1758516987709,5.32525694,4300.6,4300.1,0.01]
["bitfinex","ETHUSD",1758516987873,10.74169852,4300.2,4300.1,0.01]
["bitfinex","ETHUSD",1758516988073,14.95530732,4300.2,4300.1,0.01]
["bitfinex","ETHUSD",1758516988456,11.08930732,4300.2,4300.1,0.01]
["bitfinex","ETHUSD",1758516988656,5.78908203,4300.2,4300.1,0.247]
["bitfinex","ETHUSD",1758516988958,9.65508203,4300.2,4300.1,0.247]
["bitfinex","ETHUSD",1758516989189,5.78908203,4300.2,4300.1,0.01]
["bitfinex","ETHUSD",1758516989390,9.80822708,4300.2,4300.1,0.01]
["bitfinex","ETHUSD",1758516989596,7.48275385,4300.2,4299.5,0.237]
["bitfinex","ETHUSD",1758516989895,2.32579774,4299.6,4299.5,0.237]
["bitfinex","ETHUSD",1758516990095,6.54040654,4299.6,4299.5,0.237]
["bitfinex","ETHUSD",1758516991492,6.54019014,4299.6,4299.5,0.237]
["bitfinex","ETHUSD",1758516992589,4.2143924,4299.6,4298.3,2.32649042]
["bitfinex","ETHUSD",1758516992770,2.32590874,4299.4,4298.6,0.237]
["bitfinex","ETHUSD",1758516992971,4.0226163,4299.3,4298.7,2.58261573]
["bitfinex","ETHUSD",1758516993170,3.869,4299.2,4298.8,0.237]
["bitfinex","ETHUSD",1758516994209,3.892263,4299.2,4298.8,0.237]
["bitfinex","ETHUSD",1758516994989,3.869,4299.2,4298.8,0.237]
["bitfinex","ETHUSD",1758516995234,2.3265553,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758516995385,12.71507434,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758516995591,11.55443853,4298.2,4298.1,0.01]
["bitfinex","ETHUSD",1758516996088,2.32667217,4298.0,4296.8,0.002]
["bitfinex","ETHUSD",1758516996283,6.22788323,4298.2,4296.8,0.002]
["bitfinex","ETHUSD",1758516996284,2.32694428,4297.5,4296.8,0.002]
["bitfinex","ETHUSD",1758516996501,3.916263,4297.4,4296.8,0.002]
["bitfinex","ETHUSD",1758516997289,3.893,4297.4,4296.8,0.002]
["bitfinex","ETHUSD",1758516997620,3.893,4297.4,4297.2,0.09331067]
["bitfinex","ETHUSD",1758516998107,3.893,4297.4,4297.3,0.237]
["bitfinex","ETHUSD",1758516999201,3.893,4297.4,4297.3,2.56404256]
["bitfinex","ETHUSD",1758516999420,2.012,4298.2,4297.3,0.7480554]
["bitfinex","ETHUSD",1758516999626,3.787,4298.1,4297.5,2.32693426]
["bitfinex","ETHUSD",1758516999821,3.787,4298.1,4297.6,0.237]
["bitfinex","ETHUSD",1758517000008,3.787,4298.1,4297.5,2.32693426]
["bitfinex","ETHUSD",1758517000199,3.787,4298.1,4297.7,0.237]
["bitfinex","ETHUSD",1758517000402,3.694263,4298.1,4297.7,0.353]
["bitfinex","ETHUSD",1758517000719,3.694263,4298.1,4297.8,0.237]
["bitfinex","ETHUSD",1758517000924,3.694263,4298.1,4297.9,0.237]
["bitfinex","ETHUSD",1758517001324,3.671,4298.1,4298.0,0.237]
["bitfinex","ETHUSD",1758517001540,5.913,4298.2,4298.0,0.237]
["bitfinex","ETHUSD",1758517001727,3.901,4298.4,4298.0,0.303]
["bitfinex","ETHUSD",1758517002114,3.901,4298.4,4298.0,2.62965404]
["bitfinex","ETHUSD",1758517002515,0.116,4298.6,4298.0,0.68161651]
["bitfinex","ETHUSD",1758517002721,3.901,4298.6,4298.1,2.32655978]
["bitfinex","ETHUSD",1758517003424,3.901,4298.6,4297.7,0.69969784]
["bitfinex","ETHUSD",1758517003425,0.023263,4298.5,4297.7,0.69969784]
["bitfinex","ETHUSD",1758517004230,0.023263,4298.5,4297.7,0.2314]
["bitfinex","ETHUSD",1758517004618,2.34966821,4298.5,4297.7,2.55821603]
["bitfinex","ETHUSD",1758517004854,2.34966821,4298.5,4297.7,0.2314]
["bitfinex","ETHUSD",1758517005231,2.34966821,4298.5,4297.7,2.55821744]
["bitfinex","ETHUSD",1758517005532,2.34966821,4298.5,4297.7,0.2314]
["bitfinex","ETHUSD",1758517005900,2.34966002,4298.5,4297.7,0.2314]
["bitfinex","ETHUSD",1758517007109,2.34966002,4298.5,4297.7,2.55821288]
["bitfinex","ETHUSD",1758517007335,0.023263,4298.5,4297.7,2.55821288]
["bitfinex","ETHUSD",1758517007737,0.023263,4298.5,4297.8,2.32676293]
["bitfinex","ETHUSD",1758517008246,0.023263,4298.5,4297.7,2.5582171]
["bitfinex","ETHUSD",1758517008247,2.34965638,4298.5,4297.7,2.5582171]
["bitfinex","ETHUSD",1758517008619,0.023263,4298.5,4297.7,2.5582171]
["bitfinex","ETHUSD",1758517008944,3.901,4298.6,4297.9,2.32670547]
["bitfinex","ETHUSD",1758517009140,0.023263,4298.6,4297.8,0.02326771]
["bitfinex","ETHUSD",1758517009345,3.906,4298.5,4297.9,2.65482468]
["bitfinex","ETHUSD",1758517009522,0.023263,4298.4,4298.0,2.3266626]
["bitfinex","ETHUSD",1758517009722,0.023263,4298.4,4298.0,2.5580626]
["bitfinex","ETHUSD",1758517010040,0.023263,4298.4,4298.0,0.2314]
["bitfinex","ETHUSD",1758517010748,0.023263,4298.4,4298.0,2.55805882]
["bitfinex","ETHUSD",1758517011311,0.023263,4298.4,4298.0,0.2314]
["bitfinex","ETHUSD",1758517011823,0.023263,4298.4,4297.8,2.326737]
["bitfinex","ETHUSD",1758517012022,0.023263,4298.4,4297.7,0.2314]
["bitfinex","ETHUSD",1758517012211,2.34971932,4298.4,4297.7,0.2314]
["bitfinex","ETHUSD",1758517012742,2.34971932,4298.4,4297.6,0.70365542]
["bitfinex","ETHUSD",1758517012923,0.023263,4298.4,4297.6,3.03048644]
["bitfinex","ETHUSD",1758517013124,0.023263,4298.4,4297.6,3.58937336]
["bitfinex","ETHUSD",1758517013319,2.34972442,4298.4,4298.0,0.116]
["bitfinex","ETHUSD",1758517013523,0.023263,4298.4,4298.0,0.116]
["bitfinex","ETHUSD",1758517016942,0.023263,4298.4,4298.0,2.44264931]
["bitfinex","ETHUSD",1758517017144,0.023263,4298.4,4298.0,0.116]
["bitfinex","ETHUSD",1758517017654,0.023263,4298.4,4298.0,0.3474]
["bitfinex","ETHUSD",1758517018154,0.023263,4298.4,4298.0,2.67406202]
["bitfinex","ETHUSD",1758517018949,0.023263,4298.4,4298.0,0.3474]
["bitfinex","ETHUSD",1758517019470,0.023263,4298.4,4298.0,0.116]
["bitfinex","ETHUSD",1758517020861,0.116,4298.6,4298.1,0.02326609]
["bitfinex","ETHUSD",1758517021030,0.001,4299.0,4298.5,2.32634454]
["bitfinex","ETHUSD",1758517021239,0.024263,4299.0,4298.5,2.3263837]
["bitfinex","ETHUSD",1758517021452,0.024263,4299.0,4298.6,0.116]
["bitfinex","ETHUSD",1758517021649,0.15428187,4299.0,4298.6,0.116]
["bitfinex","ETHUSD",1758517021848,2.3263879,4298.6,4297.7,0.2314]
["bitfinex","ETHUSD",1758517022061,4.28159974,4298.5,4297.7,0.2314]
["bitfinex","ETHUSD",1758517022265,0.13003674,4298.4,4297.6,0.004]
["bitfinex","ETHUSD",1758517022461,2.32658066,4298.2,4297.6,0.004]
["bitfinex","ETHUSD",1758517022664,6.45472194,4298.5,4297.6,0.004]
["bitfinex","ETHUSD",1758517022665,0.023263,4298.1,4297.6,0.004]
["bitfinex","ETHUSD",1758517022831,0.023263,4298.3,4297.6,2.33087767]
["bitfinex","ETHUSD",1758517023336,0.023263,4298.3,4297.6,0.004]
["bitfinex","ETHUSD",1758517024884,0.023263,4298.4,4297.6,0.004]
["bitfinex","ETHUSD",1758517025166,2.45669112,4298.3,4297.6,0.004]
["bitfinex","ETHUSD",1758517025352,0.023263,4298.2,4297.6,0.004]
["bitfinex","ETHUSD",1758517026474,0.023263,4298.2,4297.6,2.33087891]
["bitfinex","ETHUSD",1758517026781,0.023263,4298.3,4297.6,0.004]
["bitfinex","ETHUSD",1758517027144,0.13032304,4298.2,4297.6,2.33086241]
["bitfinex","ETHUSD",1758517027480,0.023263,4298.1,4297.6,2.33086241]
["bitfinex","ETHUSD",1758517027683,2.3497746,4298.3,4297.6,0.004]
["bitfinex","ETHUSD",1758517027988,0.13032821,4298.2,4297.6,0.004]
["bitfinex","ETHUSD",1758517028274,0.023263,4298.1,4297.6,0.004]
["bitfinex","ETHUSD",1758517028579,0.023263,4298.1,4297.6,2.33086085]
["bitfinex","ETHUSD",1758517028741,2.34973953,4298.4,4297.6,2.33086085]
["bitfinex","ETHUSD",1758517028939,2.45690959,4298.3,4297.6,0.004]
["bitfinex","ETHUSD",1758517029138,2.32666877,4298.0,4297.6,0.004]
["bitfinex","ETHUSD",1758517029363,0.023263,4297.9,4297.6,0.004]
["bitfinex","ETHUSD",1758517029549,2.32661422,4298.1,4297.6,0.004]
["bitfinex","ETHUSD",1758517029550,0.023263,4298.0,4297.6,0.004]
["bitfinex","ETHUSD",1758517029874,0.13041976,4297.9,4297.6,0.004]
["bitfinex","ETHUSD",1758517030083,0.248563,4298.0,4297.6,0.004]
["bitfinex","ETHUSD",1758517030378,0.13043453,4297.9,4297.6,0.004]
["bitfinex","ETHUSD",1758517030576,0.2253,4297.9,4297.6,0.004]
["bitfinex","ETHUSD",1758517030982,0.023263,4298.1,4297.6,0.004]
["bitfinex","ETHUSD",1758517031210,0.13043324,4298.0,4297.6,0.004]
["bitfinex","ETHUSD",1758517031413,6.22939506,4298.5,4297.7,2.32682597]
["bitfinex","ETHUSD",1758517031707,0.023263,4298.3,4297.6,2.33087072]
["bitfinex","ETHUSD",1758517031899,0.13044959,4298.2,4297.7,0.13926825]
["bitfinex","ETHUSD",1758517032105,0.13044959,4298.1,4297.7,0.13926825]
["bitfinex","ETHUSD",1758517032319,0.13044959,4298.0,4297.7,0.13926825]
["bitfinex","ETHUSD",1758517032473,2.46578868,4298.3,4297.7,0.13926825]
["bitfinex","ETHUSD",1758517032680,0.13044728,4298.2,4297.7,0.116]
["bitfinex","ETHUSD",1758517032895,0.15371028,4298.1,4297.7,0.116]
["bitfinex","ETHUSD",1758517033097,0.13044728,4298.0,4297.7,0.116]
["bitfinex","ETHUSD",1758517033296,0.139263,4298.3,4297.7,0.116]
["bitfinex","ETHUSD",1758517033497,0.13044487,4298.2,4297.7,0.116]
["bitfinex","ETHUSD",1758517033810,0.15370787,4298.1,4297.7,0.116]
["bitfinex","ETHUSD",1758517034010,0.13044487,4298.0,4297.7,0.116]
["bitfinex","ETHUSD",1758517034214,0.139263,4298.3,4297.7,0.116]
["bitfinex","ETHUSD",1758517034398,0.13044057,4298.2,4297.7,0.116]
["bitfinex","ETHUSD",1758517034710,0.15370357,4298.1,4297.7,0.066]
["bitfinex","ETHUSD",1758517034904,0.13044057,4298.0,4297.7,0.066]
["bitfinex","ETHUSD",1758517035074,0.023263,4298.1,4297.7,0.066]
["bitfinex","ETHUSD",1758517035289,0.13041173,4298.0,4297.7,0.066]
["bitfinex","ETHUSD",1758517035609,0.023263,4298.2,4297.7,2.39282357]
["bitfinex","ETHUSD",1758517035794,0.13038196,4298.1,4297.8,2.32675781]
["bitfinex","ETHUSD",1758517035995,0.13038196,4298.0,4297.8,2.32675781]
["bitfinex","ETHUSD",1758517036200,0.139263,4298.3,4297.8,2.32675781]
["bitfinex","ETHUSD",1758517036402,0.13038067,4298.2,4297.7,2.39282582]
["bitfinex","ETHUSD",1758517036709,0.13038067,4298.1,4297.7,2.39282582]
["bitfinex","ETHUSD",1758517036874,0.13038067,4298.0,4297.8,2.32676266]
["bitfinex","ETHUSD",1758517037077,0.139263,4298.3,4297.7,2.39282328]
["bitfinex","ETHUSD",1758517037430,0.13035712,4298.2,4297.7,0.066]
["bitfinex","ETHUSD",1758517037722,0.13035712,4298.1,4297.7,2.39281897]
["bitfinex","ETHUSD",1758517037923,0.13035712,4298.0,4297.7,2.39281897]
["bitfinex","ETHUSD",1758517038079,0.139263,4298.3,4297.7,2.39281897]
["bitfinex","ETHUSD",1758517038375,0.13035113,4298.2,4297.7,2.39281897]
["bitfinex","ETHUSD",1758517038571,0.13035113,4298.1,4297.7,2.39281897]
["bitfinex","ETHUSD",1758517038792,0.13035113,4298.0,4297.8,2.35003139]
["bitfinex","ETHUSD",1758517038995,0.116,4298.3,4297.8,2.35003139]
["bitfinex","ETHUSD",1758517039217,0.13035252,4298.2,4297.8,0.02326771]
["bitfinex","ETHUSD",1758517039423,0.13035252,4298.1,4297.7,0.32066825]
["bitfinex","ETHUSD",1758517039613,0.13035252,4298.0,4297.7,0.08926825]
["bitfinex","ETHUSD",1758517039809,0.116,4298.3,4297.7,0.08926825]
["bitfinex","ETHUSD",1758517040012,0.13035154,4298.2,4297.7,0.08926825]
["bitfinex","ETHUSD",1758517040209,0.13035154,4298.1,4297.7,0.08926825]
["bitfinex","ETHUSD",1758517040416,0.13035154,4298.0,4297.7,0.08926825]
["bitfinex","ETHUSD",1758517040615,2.44251649,4298.3,4297.7,0.08926825]
["bitfinex","ETHUSD",1758517040830,0.13035162,4298.2,4297.7,0.08926825]
["bitfinex","ETHUSD",1758517041027,0.13035162,4298.1,4297.7,0.066]
["bitfinex","ETHUSD",1758517041208,0.13035162,4298.0,4297.7,0.066]
["bitfinex","ETHUSD",1758517041392,0.13035162,4297.9,4297.7,0.066]
["bitfinex","ETHUSD",1758517041598,0.267663,4298.2,4297.7,0.066]
["bitfinex","ETHUSD",1758517041840,0.13034995,4298.1,4297.7,0.066]
["bitfinex","ETHUSD",1758517042024,0.13034995,4298.0,4297.7,0.08926825]
["bitfinex","ETHUSD",1758517042337,0.116,4298.3,4297.7,2.41608911]
["bitfinex","ETHUSD",1758517042537,0.13035005,4298.2,4297.7,2.41608911]
["bitfinex","ETHUSD",1758517042708,0.13035005,4298.1,4297.7,2.41608911]
["bitfinex","ETHUSD",1758517042909,0.13035005,4298.0,4297.7,2.41608911]
["bitfinex","ETHUSD",1758517043109,0.116,4298.3,4297.7,2.41608911]
["bitfinex","ETHUSD",1758517043305,0.13034778,4298.2,4297.7,2.41608911]
["bitfinex","ETHUSD",1758517043508,0.13034778,4298.1,4297.8,0.2314]
["bitfinex","ETHUSD",1758517043709,0.13034778,4298.0,4297.9,0.02326717]
["bitfinex","ETHUSD",1758517043925,4.019,4298.5,4297.9,0.02326717]
["bitfinex","ETHUSD",1758517044146,4.019,4298.5,4297.6,0.004]
["bitfinex","ETHUSD",1758517044147,2.32671769,4297.9,4297.6,0.004]
["bitfinex","ETHUSD",1758517044428,4.7320394,4297.8,4297.6,0.004]
["bitfinex","ETHUSD",1758517044633,4.03435273,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517045236,6.3611787,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517045534,6.6055787,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517050041,6.3611787,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517050604,6.6055787,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517053545,7.49890924,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517054146,10.83184276,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517056508,10.58744276,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517056820,10.83184276,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517057148,10.58744276,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517057339,10.83184276,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517059215,10.61490924,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517059440,4.14735273,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517059758,6.4974417,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517060055,6.4741787,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517060575,4.14735273,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517060714,4.17061573,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517061921,6.4974417,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517062221,4.14735273,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517062420,6.4974417,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517062623,6.4741787,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517064443,6.7185787,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517065655,6.4741787,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517066218,4.14635273,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517066420,4.16961573,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517067156,0.001,4298.0,4297.6,2.56118011]
["bitfinex","ETHUSD",1758517067459,0.001,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1758517067858,0.001,4298.0,4297.9,2.58028486]
["bitfinex","ETHUSD",1758517069247,0.001,4298.0,4297.9,2.55701769]
["bitfinex","ETHUSD",1758517070082,0.001,4298.0,4297.9,0.2303]
["bitfinex","ETHUSD",1758517072691,0.001,4298.0,4297.8,2.3267703]
["bitfinex","ETHUSD",1758517073054,0.001,4298.0,4297.8,2.5570703]
["bitfinex","ETHUSD",1758517073252,0.001,4298.0,4297.8,3.07148173]
["bitfinex","ETHUSD",1758517074293,0.001,4298.0,4297.8,0.74471143]
["bitfinex","ETHUSD",1758517074590,0.001,4298.0,4297.8,0.2303]
["bitfinex","ETHUSD",1758517075591,0.001,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1758517075789,0.001,4298.0,4297.9,3.34901769]
["bitfinex","ETHUSD",1758517076678,0.001,4298.0,4297.9,3.37228486]
["bitfinex","ETHUSD",1758517077068,0.001,4298.0,4297.9,3.48828486]
["bitfinex","ETHUSD",1758517077402,0.001,4298.0,4297.9,4.47196646]
["bitfinex","ETHUSD",1758517079900,0.001,4298.0,4297.9,8.37296646]
["bitfinex","ETHUSD",1758517081429,0.001,4298.0,4297.9,8.8306694]
["bitfinex","ETHUSD",1758517081780,0.001,4298.0,4297.9,4.9296694]
["bitfinex","ETHUSD",1758517081980,0.001,4298.0,4297.9,8.8306694]
["bitfinex","ETHUSD",1758517083212,0.001,4298.0,4297.9,8.8286694]
["bitfinex","ETHUSD",1758517088414,0.001,4298.0,4297.9,8.5983694]
["bitfinex","ETHUSD",1758517088720,0.001,4298.0,4297.9,4.6993694]
["bitfinex","ETHUSD",1758517088919,0.001,4298.0,4297.9,8.5963694]
["bitfinex","ETHUSD",1758517090100,0.2283,4298.0,4297.9,8.5953694]
["bitfinex","ETHUSD",1758517090296,0.2283,4298.0,4297.9,7.8033694]
["bitfinex","ETHUSD",1758517090509,0.2283,4298.0,4297.9,3.9073694]
["bitfinex","ETHUSD",1758517090814,0.2283,4298.0,4297.9,7.8033694]
["bitfinex","ETHUSD",1758517092584,0.2409,4298.0,4297.6,0.004]
["bitfinex","ETHUSD",1758517092790,0.39321641,4297.9,4297.6,0.004]
["bitfinex","ETHUSD",1758517093099,2.58988175,4297.9,4297.6,0.004]
["bitfinex","ETHUSD",1758517094034,2.32679143,4297.8,4297.6,0.004]
["bitfinex","ETHUSD",1758517094194,0.023263,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517094393,2.58998897,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517094594,0.263163,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517094795,2.58998897,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517095833,0.263163,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517096326,2.97923954,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517100209,2.72014546,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517101193,4.30031949,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517101394,6.62714546,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517101595,6.60388246,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517102594,6.71988246,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517102791,7.62464287,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517106354,4.39305649,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517106558,4.41631949,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517106760,6.74314546,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517107063,9.71988246,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517109661,5.81288246,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517109836,10.5410429,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517112347,10.2991429,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517112640,10.5371429,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517114482,6.6251429,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517114781,10.2991429,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517115645,9.48498246,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517115871,0.24615649,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517116031,4.15715649,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517116431,4.18041949,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517116674,4.15815649,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517117642,4.04115649,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517119873,4.06441949,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517122783,6.39124546,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517123096,6.36798246,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517123397,4.04115649,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517123585,4.06441949,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517124502,4.03915649,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517124800,0.15341949,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517125014,4.06041949,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517125196,6.38724546,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517125395,6.36398246,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517125708,0.13015649,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517125932,0.13015649,4297.7,4297.6,0.2354]
["bitfinex","ETHUSD",1758517126068,0.13015649,4297.7,4297.6,0.3514]
["bitfinex","ETHUSD",1758517126513,0.13015649,4297.7,4297.6,0.62156361]
["bitfinex","ETHUSD",1758517127365,0.13015649,4297.7,4297.6,0.12]
["bitfinex","ETHUSD",1758517128502,0.001,4297.8,4297.6,0.12]
["bitfinex","ETHUSD",1758517130097,0.001,4297.8,4297.6,0.3514]
["bitfinex","ETHUSD",1758517130903,0.13032088,4297.7,4297.6,0.3514]
["bitfinex","ETHUSD",1758517131289,0.13032088,4297.7,4297.6,0.3746688]
["bitfinex","ETHUSD",1758517131487,0.13032088,4297.7,4297.6,0.3514]
["bitfinex","ETHUSD",1758517131802,0.13032088,4297.7,4297.6,2.67828011]
["bitfinex","ETHUSD",1758517132008,0.13032088,4297.7,4297.6,0.85425786]
["bitfinex","ETHUSD",1758517132311,0.13032088,4297.7,4297.6,0.3514]
["bitfinex","ETHUSD",1758517132684,0.13032088,4297.7,4297.6,2.67828011]
["bitfinex","ETHUSD",1758517132886,0.001,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1758517133087,0.1313098,4297.8,4297.7,0.25466825]
["bitfinex","ETHUSD",1758517133318,0.1313098,4297.8,4297.7,2.35009422]
["bitfinex","ETHUSD",1758517133523,0.1313098,4297.8,4297.7,2.80653366]
["bitfinex","ETHUSD",1758517133824,0.001,4297.8,4297.7,3.03793366]
["bitfinex","ETHUSD",1758517138436,0.001,4297.8,4297.7,2.80653366]
["bitfinex","ETHUSD",1758517139195,0.001,4297.8,4297.7,3.03793366]
["bitfinex","ETHUSD",1758517139631,0.001,4297.8,4297.7,2.80653366]
["bitfinex","ETHUSD",1758517140415,0.001,4297.8,4297.7,3.03793366]
["bitfinex","ETHUSD",1758517142048,0.001,4297.8,4297.7,2.80653366]
["bitfinex","ETHUSD",1758517143851,0.001,4297.8,4297.7,3.03793366]
["bitfinex","ETHUSD",1758517144748,0.001,4297.8,4297.7,2.80653366]
["bitfinex","ETHUSD",1758517146646,0.243,4297.8,4297.7,2.80653366]
["bitfinex","ETHUSD",1758517146833,0.243,4297.8,4297.7,0.47970769]
["bitfinex","ETHUSD",1758517148965,0.243,4297.8,4297.7,2.80653366]
["bitfinex","ETHUSD",1758517149267,0.001,4297.8,4297.7,2.80653366]
["bitfinex","ETHUSD",1758517152567,0.001,4297.8,4297.7,3.59853366]
["bitfinex","ETHUSD",1758517152865,0.001,4297.8,4297.7,3.94593366]
["bitfinex","ETHUSD",1758517153435,0.001,4297.8,4297.7,4.03920712]
["bitfinex","ETHUSD",1758517155681,0.001,4297.8,4297.7,7.70380712]
["bitfinex","ETHUSD",1758517156248,0.001,4297.8,4297.7,7.93520712]
["bitfinex","ETHUSD",1758517156449,0.001,4297.8,4297.7,7.70380712]
["bitfinex","ETHUSD",1758517160050,0.001,4297.8,4297.7,7.70180712]
["bitfinex","ETHUSD",1758517161650,0.001,4297.8,4297.7,7.93320712]
["bitfinex","ETHUSD",1758517162057,0.001,4297.8,4297.7,7.70180712]
["bitfinex","ETHUSD",1758517162457,0.001,4297.8,4297.7,3.80780712]
["bitfinex","ETHUSD",1758517162657,0.001,4297.8,4297.7,7.70080712]
["bitfinex","ETHUSD",1758517162879,0.001,4297.8,4297.7,3.80780712]
["bitfinex","ETHUSD",1758517163284,0.001,4297.8,4297.7,7.70080712]
["bitfinex","ETHUSD",1758517164185,0.001,4297.8,4297.7,3.80780712]
["bitfinex","ETHUSD",1758517164385,0.001,4297.8,4297.7,7.70080712]
["bitfinex","ETHUSD",1758517167307,0.001,4297.8,4297.7,3.80780712]
["bitfinex","ETHUSD",1758517167491,0.001,4297.8,4297.7,7.72307537]
["bitfinex","ETHUSD",1758517167790,0.001,4297.8,4297.7,7.69980712]
["bitfinex","ETHUSD",1758517174100,0.001,4297.8,4297.7,3.80780712]
["bitfinex","ETHUSD",1758517174301,0.001,4297.8,4297.7,7.69680712]
["bitfinex","ETHUSD",1758517174702,0.2368,4297.8,4297.7,7.21709943]
["bitfinex","ETHUSD",1758517175636,0.2368,4297.8,4297.7,3.32809943]
["bitfinex","ETHUSD",1758517175823,0.2368,4297.8,4297.7,7.21709943]
["bitfinex","ETHUSD",1758517176197,0.001,4297.8,4297.7,7.21709943]
["bitfinex","ETHUSD",1758517176396,0.001,4297.8,4297.7,8.17190279]
["bitfinex","ETHUSD",1758517178952,0.2368,4297.8,4297.7,8.17190279]
["bitfinex","ETHUSD",1758517179096,0.001,4297.8,4297.7,8.17190279]
["bitfinex","ETHUSD",1758517180635,0.2368,4297.8,4297.7,8.17190279]
["bitfinex","ETHUSD",1758517181199,0.001,4297.8,4297.7,8.17190279]
["bitfinex","ETHUSD",1758517182349,0.001,4297.8,4297.7,4.28290279]
["bitfinex","ETHUSD",1758517182532,0.001,4297.8,4297.7,8.16890279]
["bitfinex","ETHUSD",1758517186659,0.001,4297.8,4297.7,5.84207682]
["bitfinex","ETHUSD",1758517186953,0.2408,4297.8,4297.7,8.16890279]
["bitfinex","ETHUSD",1758517187132,0.001,4297.8,4297.7,8.16890279]
["bitfinex","ETHUSD",1758517200477,0.2408,4297.8,4297.7,0.20927346]
["bitfinex","ETHUSD",1758517200678,0.3713621,4297.8,4297.7,0.20927346]
["bitfinex","ETHUSD",1758517200897,2.69813393,4297.8,4297.6,0.004]
["bitfinex","ETHUSD",1758517201099,2.48065107,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517201546,3.05387144,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517201751,1.46660473,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517201950,3.7934307,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517203178,3.57601033,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517205181,7.45801033,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517205496,7.43474733,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517210605,0.001,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1758517210771,0.001,4297.8,4297.7,2.55822597]
["bitfinex","ETHUSD",1758517211714,0.001,4297.8,4297.6,0.12]
["bitfinex","ETHUSD",1758517211915,0.2398,4297.7,4297.6,0.81967174]
["bitfinex","ETHUSD",1758517212079,0.001,4297.8,4297.6,0.81967174]
["bitfinex","ETHUSD",1758517212280,0.2479,4297.7,4297.6,0.12]
["bitfinex","ETHUSD",1758517212814,0.001,4297.8,4297.6,0.12]
["bitfinex","ETHUSD",1758517212981,0.001,4297.8,4297.7,2.35009422]
["bitfinex","ETHUSD",1758517213392,0.001,4297.8,4297.7,2.58149422]
["bitfinex","ETHUSD",1758517213694,0.001,4297.8,4297.7,2.65151031]
["bitfinex","ETHUSD",1758517213890,0.001,4297.8,4297.7,0.83452848]
["bitfinex","ETHUSD",1758517214090,0.001,4297.8,4297.7,0.60312848]
["bitfinex","ETHUSD",1758517214290,0.001,4297.8,4297.7,0.09328434]
["bitfinex","ETHUSD",1758517215817,0.2489,4297.8,4297.7,0.09328434]
["bitfinex","ETHUSD",1758517215984,0.2489,4297.8,4297.6,0.12]
["bitfinex","ETHUSD",1758517216178,0.001,4297.8,4297.6,0.12]
["bitfinex","ETHUSD",1758517216484,0.2479,4297.7,4297.6,0.12]
["bitfinex","ETHUSD",1758517217715,0.001,4297.8,4297.6,0.12]
["bitfinex","ETHUSD",1758517217919,0.2479,4297.7,4297.6,0.12]
["bitfinex","ETHUSD",1758517218389,0.001,4297.8,4297.6,0.12]
["bitfinex","ETHUSD",1758517219016,0.2489,4297.8,4297.6,0.12]
["bitfinex","ETHUSD",1758517219418,0.001,4297.8,4297.6,0.12]
["bitfinex","ETHUSD",1758517219730,0.001,4297.8,4297.7,0.3471]
["bitfinex","ETHUSD",1758517222811,0.001,4297.8,4297.7,0.47747113]
["bitfinex","ETHUSD",1758517223012,0.001,4297.8,4297.7,2.8042971]
["bitfinex","ETHUSD",1758517223322,0.001,4297.8,4297.7,0.47747113]
["bitfinex","ETHUSD",1758517223804,0.001,4297.8,4297.7,0.24637113]
["bitfinex","ETHUSD",1758517224735,0.001,4297.8,4297.7,2.8042971]
["bitfinex","ETHUSD",1758517224944,0.001,4297.8,4297.7,0.47747113]
["bitfinex","ETHUSD",1758517225301,0.001,4297.8,4297.7,2.8042971]
["bitfinex","ETHUSD",1758517226050,0.001,4297.8,4297.7,0.24637113]
["bitfinex","ETHUSD",1758517227170,0.001,4297.8,4297.7,0.26963938]
["bitfinex","ETHUSD",1758517227341,0.001,4297.8,4297.7,2.59646535]
["bitfinex","ETHUSD",1758517227538,0.001,4297.8,4297.7,0.50073938]
["bitfinex","ETHUSD",1758517227742,0.001,4297.8,4297.7,0.24637113]
["bitfinex","ETHUSD",1758517229536,0.37934101,4297.8,4297.6,0.004]
["bitfinex","ETHUSD",1758517229733,0.2489,4297.8,4297.6,0.004]
["bitfinex","ETHUSD",1758517230556,0.2479,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517233762,0.37830768,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517236452,0.37833838,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517237169,0.001,4297.8,4297.6,0.004]
["bitfinex","ETHUSD",1758517237362,0.272163,4297.8,4297.6,0.004]
["bitfinex","ETHUSD",1758517238146,0.13045506,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517239858,0.37835506,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517240442,0.3784118,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517240643,0.1305118,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517241877,0.001,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1758517242278,0.001,4297.8,4297.7,3.34992597]
["bitfinex","ETHUSD",1758517244062,0.001,4297.8,4297.7,3.44320749]
["bitfinex","ETHUSD",1758517244657,0.001,4297.8,4297.7,3.46647574]
["bitfinex","ETHUSD",1758517245504,0.001,4297.8,4297.7,3.44320749]
["bitfinex","ETHUSD",1758517245684,0.001,4297.8,4297.7,4.44594558]
["bitfinex","ETHUSD",1758517249957,0.001,4297.8,4297.7,4.35266406]
["bitfinex","ETHUSD",1758517251695,0.001,4297.8,4297.7,4.12156406]
["bitfinex","ETHUSD",1758517252490,0.001,4297.8,4297.7,8.00256406]
["bitfinex","ETHUSD",1758517255195,0.001,4297.8,4297.7,8.23396406]
["bitfinex","ETHUSD",1758517255396,0.001,4297.8,4297.7,8.00256406]
["bitfinex","ETHUSD",1758517255984,0.001,4297.8,4297.7,8.23396406]
["bitfinex","ETHUSD",1758517260300,0.001,4297.8,4297.7,8.00256406]
["bitfinex","ETHUSD",1758517260471,0.001,4297.8,4297.7,8.23396406]
["bitfinex","ETHUSD",1758517262910,0.001,4297.8,4297.7,8.00256406]
["bitfinex","ETHUSD",1758517264323,0.245,4297.8,4297.7,8.00256406]
["bitfinex","ETHUSD",1758517265524,0.001,4297.8,4297.7,8.00256406]
["bitfinex","ETHUSD",1758517268399,0.001,4297.8,4297.7,8.23396406]
["bitfinex","ETHUSD",1758517269410,0.001,4297.8,4297.7,8.32723427]
["bitfinex","ETHUSD",1758517269609,0.001,4297.8,4297.7,4.21483427]
["bitfinex","ETHUSD",1758517269805,0.001,4297.8,4297.7,8.09583427]
["bitfinex","ETHUSD",1758517270013,0.001,4297.8,4297.7,8.32723427]
["bitfinex","ETHUSD",1758517270393,0.001,4297.8,4297.7,4.44623427]
["bitfinex","ETHUSD",1758517270598,0.001,4297.8,4297.7,8.32723427]
["bitfinex","ETHUSD",1758517272306,0.001,4297.8,4297.7,11.32723427]
["bitfinex","ETHUSD",1758517273516,0.001,4297.8,4297.7,11.32623427]
["bitfinex","ETHUSD",1758517274750,0.001,4297.8,4297.7,7.21483427]
["bitfinex","ETHUSD",1758517274915,0.001,4297.8,4297.7,11.09483427]
["bitfinex","ETHUSD",1758517275516,0.001,4297.8,4297.7,7.21483427]
["bitfinex","ETHUSD",1758517275717,0.001,4297.8,4297.7,8.09483427]
["bitfinex","ETHUSD",1758517277932,0.001,4297.8,4297.7,4.21483427]
["bitfinex","ETHUSD",1758517278134,0.001,4297.8,4297.7,8.09483427]
["bitfinex","ETHUSD",1758517281665,0.2315,4297.8,4297.7,8.09483427]
["bitfinex","ETHUSD",1758517281836,0.001,4297.8,4297.7,8.09483427]
["bitfinex","ETHUSD",1758517282036,0.001,4297.8,4297.7,8.32353427]
["bitfinex","ETHUSD",1758517282451,0.001,4297.8,4297.7,8.43953427]
["bitfinex","ETHUSD",1758517283163,0.001,4297.8,4297.7,8.21083427]
["bitfinex","ETHUSD",1758517287629,0.2315,4297.8,4297.7,8.11756406]
["bitfinex","ETHUSD",1758517290873,0.001,4297.8,4297.7,8.11756406]
["bitfinex","ETHUSD",1758517291035,0.001,4297.8,4297.7,4.23756406]
["bitfinex","ETHUSD",1758517291229,0.001,4297.8,4297.7,8.11756406]
["bitfinex","ETHUSD",1758517296282,0.001,4297.8,4297.7,4.23756406]
["bitfinex","ETHUSD",1758517296452,0.001,4297.8,4297.7,8.11756406]
["bitfinex","ETHUSD",1758517297065,0.2315,4297.8,4297.7,8.11756406]
["bitfinex","ETHUSD",1758517299080,0.2315,4297.8,4297.7,4.23756406]
["bitfinex","ETHUSD",1758517299292,0.2315,4297.8,4297.7,3.23482597]
["bitfinex","ETHUSD",1758517299579,0.2315,4297.8,4297.7,3.995]
["bitfinex","ETHUSD",1758517299783,0.2315,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1758517300480,0.2315,4297.8,4297.6,3.883]
["bitfinex","ETHUSD",1758517300685,0.2305,4297.7,4297.6,3.883]
["bitfinex","ETHUSD",1758517301193,0.2305,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517301509,0.36078205,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517301684,3.37319491,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517304094,3.39645791,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517304307,1.06963194,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517305623,3.39645791,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517309311,3.26617586,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517313815,6.15017586,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517314019,6.77903969,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1758517314181,6.77903969,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1758517314182,7.57103969,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1758517314384,7.57103969,4297.7,4297.2,0.004]
["bitfinex","ETHUSD",1758517314385,2.32704256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517314590,14.5533681,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517314779,17.7591051,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517315328,18.18144626,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517315482,17.85244844,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517315682,8.56928122,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517315894,12.23580304,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517316930,17.54562692,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517318746,8.35280304,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517318944,12.23680304,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517320210,5.79676048,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517320611,9.55286742,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517320847,9.55286742,4297.3,4297.2,0.2354]
["bitfinex","ETHUSD",1758517320848,2.013,4297.3,4297.2,0.2354]
["bitfinex","ETHUSD",1758517321034,5.899,4297.3,4297.2,0.2354]
["bitfinex","ETHUSD",1758517321943,5.899,4297.3,4297.2,2.56249671]
["bitfinex","ETHUSD",1758517322449,5.899,4297.3,4297.2,0.2354]
["bitfinex","ETHUSD",1758517322617,5.899,4297.3,4297.2,2.56249671]
["bitfinex","ETHUSD",1758517323047,5.899,4297.3,4297.2,0.2354]
["bitfinex","ETHUSD",1758517323712,5.899,4297.3,4297.2,2.56249671]
["bitfinex","ETHUSD",1758517323908,2.013,4297.3,4297.2,2.93764638]
["bitfinex","ETHUSD",1758517324113,3.887,4297.4,4297.2,2.93763694]
["bitfinex","ETHUSD",1758517324414,3.887,4297.4,4297.3,2.55844256]
["bitfinex","ETHUSD",1758517324650,0.001,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1758517324946,0.001,4297.8,4297.7,2.87140741]
["bitfinex","ETHUSD",1758517325147,0.001,4297.8,4297.7,3.12607566]
["bitfinex","ETHUSD",1758517325349,0.001,4297.8,4297.7,3.89480741]
["bitfinex","ETHUSD",1758517327650,0.001,4297.8,4297.7,3.10280741]
["bitfinex","ETHUSD",1758517328741,0.001,4297.8,4297.7,3.12607566]
["bitfinex","ETHUSD",1758517328917,0.001,4297.8,4297.2,0.96278388]
["bitfinex","ETHUSD",1758517329115,0.229,4297.7,4297.2,0.70363421]
["bitfinex","ETHUSD",1758517329341,0.229,4297.7,4297.2,2.33108022]
["bitfinex","ETHUSD",1758517329537,0.229,4297.7,4297.2,0.004]
["bitfinex","ETHUSD",1758517330617,0.023263,4297.6,4297.2,0.004]
["bitfinex","ETHUSD",1758517330847,0.2408,4297.6,4297.2,0.004]
["bitfinex","ETHUSD",1758517331032,2.35020161,4297.5,4297.2,0.004]
["bitfinex","ETHUSD",1758517331237,0.67196316,4297.4,4297.2,0.004]
["bitfinex","ETHUSD",1758517331423,0.91276316,4297.4,4297.2,0.004]
["bitfinex","ETHUSD",1758517331629,3.23975588,4297.4,4297.2,0.004]
["bitfinex","ETHUSD",1758517332078,2.56784256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517332265,5.56784256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517332457,11.58219587,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517333080,6.27237199,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517334581,6.38837199,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517338159,10.28437199,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517349503,7.71252943,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517349877,7.71252943,4297.3,4297.2,0.233]
["bitfinex","ETHUSD",1758517350106,7.71252943,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517351171,3.82052943,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517351367,7.031263,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517351590,7.008,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517351969,9.57654256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517352186,9.33504256,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517352777,9.46474119,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517353588,9.70624119,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517356209,9.92258034,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517356505,9.79288793,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517356709,9.92269516,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517362217,9.68119516,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517363419,7.3541526,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517363813,7.3541526,4297.3,4297.2,0.233]
["bitfinex","ETHUSD",1758517364116,7.3541526,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517365303,9.68119516,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517366221,7.3541526,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517367020,3.3461526,4297.3,4297.2,0.2354]
["bitfinex","ETHUSD",1758517367191,7.01980723,4297.3,4297.2,0.2354]
["bitfinex","ETHUSD",1758517367722,4.02080723,4297.3,4297.2,2.56249671]
["bitfinex","ETHUSD",1758517368121,4.02080723,4297.3,4297.2,0.2354]
["bitfinex","ETHUSD",1758517368298,4.02080723,4297.3,4297.2,2.56249671]
["bitfinex","ETHUSD",1758517368812,4.02080723,4297.3,4297.2,0.2354]
["bitfinex","ETHUSD",1758517369616,4.02080723,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517371445,14.94638724,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517371615,15.22887983,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517372019,14.92312424,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517374642,10.40967092,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517378424,10.17167092,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517379373,7.84462836,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517379526,7.23882134,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517380535,7.02180723,4297.3,4297.2,0.004]
["bitfinex","ETHUSD",1758517380791,2.014,4297.6,4297.2,0.25867096]
["bitfinex","ETHUSD",1758517380792,0.001,4297.6,4297.2,0.25867096]
["bitfinex","ETHUSD",1758517380971,0.001,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1758517381273,0.001,4297.6,4297.5,3.46786652]
["bitfinex","ETHUSD",1758517381473,0.001,4297.6,4297.5,3.81526652]
["bitfinex","ETHUSD",1758517381833,0.001,4297.6,4297.5,4.60726652]
["bitfinex","ETHUSD",1758517382039,0.001,4297.6,4297.5,4.58399718]
["bitfinex","ETHUSD",1758517382245,0.001,4297.6,4297.5,7.58399718]
["bitfinex","ETHUSD",1758517384081,0.001,4297.6,4297.5,7.08654167]
["bitfinex","ETHUSD",1758517384253,0.001,4297.6,4297.5,10.86754167]
["bitfinex","ETHUSD",1758517387777,0.001,4297.6,4297.5,10.86554167]
["bitfinex","ETHUSD",1758517389047,0.001,4297.6,4297.5,0.85160741]
["bitfinex","ETHUSD",1758517389265,0.001,4297.6,4297.5,2.55833426]
["bitfinex","ETHUSD",1758517389781,0.001,4297.6,4297.5,2.5816036]
["bitfinex","ETHUSD",1758517390380,0.001,4297.6,4297.5,3.3736036]
["bitfinex","ETHUSD",1758517390749,0.001,4297.6,4297.5,3.35033426]
["bitfinex","ETHUSD",1758517391246,0.001,4297.6,4297.5,7.24633426]
["bitfinex","ETHUSD",1758517391442,0.001,4297.6,4297.5,8.21339811]
["bitfinex","ETHUSD",1758517393398,0.001,4297.6,4297.5,4.31739811]
["bitfinex","ETHUSD",1758517393695,0.001,4297.6,4297.5,7.98099811]
["bitfinex","ETHUSD",1758517393872,0.001,4297.6,4297.5,8.21239811]
["bitfinex","ETHUSD",1758517394061,0.001,4297.6,4297.5,13.22539811]
["bitfinex","ETHUSD",1758517394299,0.001,4297.6,4297.5,13.4346718]
["bitfinex","ETHUSD",1758517394862,0.001,4297.6,4297.5,13.89875356]
["bitfinex","ETHUSD",1758517398591,0.001,4297.6,4297.5,10.00375356]
["bitfinex","ETHUSD",1758517398796,0.001,4297.6,4297.5,13.66535356]
["bitfinex","ETHUSD",1758517398995,0.001,4297.6,4297.5,13.89675356]
["bitfinex","ETHUSD",1758517400015,0.001,4297.6,4297.5,3.75807987]
["bitfinex","ETHUSD",1758517400170,0.001,4297.6,4297.5,2.79101602]
["bitfinex","ETHUSD",1758517400377,0.001,4297.6,4297.5,3.58301602]
["bitfinex","ETHUSD",1758517401005,0.2497,4297.6,4297.5,3.58301602]
["bitfinex","ETHUSD",1758517401710,0.001,4297.6,4297.5,3.58301602]
["bitfinex","ETHUSD",1758517401911,0.2497,4297.6,4297.5,7.47701602]
["bitfinex","ETHUSD",1758517402081,0.2497,4297.6,4297.5,8.46714556]
["bitfinex","ETHUSD",1758517402421,0.2497,4297.6,4297.5,5.3472113]
["bitfinex","ETHUSD",1758517402580,0.2497,4297.6,4297.5,4.35708176]
["bitfinex","ETHUSD",1758517402771,0.2497,4297.6,4297.5,4.36108176]
["bitfinex","ETHUSD",1758517403480,0.2497,4297.6,4297.5,6.68801602]
["bitfinex","ETHUSD",1758517405216,0.2497,4297.6,4297.5,4.36108176]
["bitfinex","ETHUSD",1758517405674,0.2497,4297.6,4297.5,6.68801602]
["bitfinex","ETHUSD",1758517405876,0.2497,4297.6,4297.5,7.35721762]
["bitfinex","ETHUSD",1758517406076,0.2497,4297.6,4297.5,6.89313586]
["bitfinex","ETHUSD",1758517406508,0.2497,4297.6,4297.5,4.5662016]
["bitfinex","ETHUSD",1758517406685,0.2497,4297.6,4297.5,6.89313586]
["bitfinex","ETHUSD",1758517407635,0.2497,4297.6,4297.5,4.5652016]
["bitfinex","ETHUSD",1758517408422,0.2497,4297.6,4297.5,6.89213586]
["bitfinex","ETHUSD",1758517410243,0.2497,4297.6,4297.5,7.00813586]
["bitfinex","ETHUSD",1758517410647,0.2497,4297.6,4297.5,4.6812016]
["bitfinex","ETHUSD",1758517410845,0.2497,4297.6,4297.5,7.00813586]
["bitfinex","ETHUSD",1758517412351,0.001,4297.6,4297.5,7.00813586]
["bitfinex","ETHUSD",1758517414218,0.2497,4297.6,4297.5,4.6812016]
["bitfinex","ETHUSD",1758517414450,0.2497,4297.6,4297.5,6.33893426]
["bitfinex","ETHUSD",1758517415068,0.001,4297.6,4297.5,6.33893426]
["bitfinex","ETHUSD",1758517415670,0.001,4297.6,4297.5,2.44693426]
["bitfinex","ETHUSD",1758517415960,0.001,4297.6,4297.5,6.33693426]
["bitfinex","ETHUSD",1758517416661,0.2497,4297.6,4297.5,6.33693426]
["bitfinex","ETHUSD",1758517416855,0.2497,4297.6,4297.5,7.20373095]
["bitfinex","ETHUSD",1758517418388,0.2497,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517423687,0.272963,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517424384,2.72994387,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517424555,5.72994387,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517424755,5.70668087,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517428172,5.82268087,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517435198,3.24710076,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517435403,9.48724387,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517435582,9.69408087,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517437089,9.46398087,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517438119,7.13710076,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517438585,9.46398087,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517439299,9.69408087,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517445309,9.91075645,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517445901,12.36275645,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517448454,9.91106309,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517455930,12.36306309,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517458976,9.67696309,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517459845,9.91036309,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517460679,5.79096309,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517460878,9.67696309,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517461376,9.67796309,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517461777,5.79096309,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517461948,9.67796309,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517462784,9.91136309,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517463517,9.67796309,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517465662,5.79096309,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517465883,9.67696309,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517467292,9.91036309,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517475785,9.91036309,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517475973,6.02436309,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517476180,9.90936309,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517477278,9.67596309,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517477712,9.90936309,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517484560,14.42331859,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517490476,14.18991859,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517490640,14.42241859,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517490839,14.5157456,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517499661,14.51631166,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517503790,9.90902915,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517503990,14.42298465,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517504234,14.19048465,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517505626,14.42298465,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517507821,9.90902915,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517507988,14.42298465,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517509832,14.5163171,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517511051,5.67552915,4297.6,4297.5,0.2297]
["bitfinex","ETHUSD",1758517511349,2.67552915,4297.6,4297.5,0.2297]
["bitfinex","ETHUSD",1758517511551,0.34864904,4297.6,4297.5,0.2297]
["bitfinex","ETHUSD",1758517511851,7.23364904,4297.6,4297.5,0.2297]
["bitfinex","ETHUSD",1758517512043,4.23364904,4297.6,4297.5,0.2297]
["bitfinex","ETHUSD",1758517512238,4.25691204,4297.6,4297.5,0.2297]
["bitfinex","ETHUSD",1758517512447,6.58379215,4297.6,4297.5,0.2297]
["bitfinex","ETHUSD",1758517512641,4.23364904,4297.6,4297.5,0.2297]
["bitfinex","ETHUSD",1758517512814,4.25691204,4297.6,4297.5,0.2297]
["bitfinex","ETHUSD",1758517513759,4.23364904,4297.6,4297.5,0.2297]
["bitfinex","ETHUSD",1758517513940,4.25691204,4297.6,4297.5,0.2297]
["bitfinex","ETHUSD",1758517514142,4.01610076,4297.6,4297.5,0.2297]
["bitfinex","ETHUSD",1758517514735,0.13110076,4297.6,4297.5,0.2297]
["bitfinex","ETHUSD",1758517515252,4.01510076,4297.6,4297.5,0.2297]
["bitfinex","ETHUSD",1758517515455,4.01510076,4297.6,4297.5,0.48577853]
["bitfinex","ETHUSD",1758517515655,0.13110076,4297.6,4297.5,0.48577853]
["bitfinex","ETHUSD",1758517515825,4.01510076,4297.6,4297.5,2.55663426]
["bitfinex","ETHUSD",1758517516030,0.13110076,4297.6,4297.5,2.55663426]
["bitfinex","ETHUSD",1758517516239,0.001,4297.6,4297.5,2.55663426]
["bitfinex","ETHUSD",1758517519446,0.001,4297.6,4297.5,0.2297]
["bitfinex","ETHUSD",1758517519905,0.001,4297.6,4297.5,2.55663426]
["bitfinex","ETHUSD",1758517520054,0.001,4297.6,4297.5,3.11537787]
["bitfinex","ETHUSD",1758517520376,0.001,4297.6,4297.5,0.78844361]
["bitfinex","ETHUSD",1758517520552,0.001,4297.6,4297.5,3.11537787]
["bitfinex","ETHUSD",1758517520875,0.001,4297.6,4297.5,0.78844361]
["bitfinex","ETHUSD",1758517521096,0.001,4297.6,4297.5,0.90444361]
["bitfinex","ETHUSD",1758517521882,0.001,4297.6,4297.5,0.3457]
["bitfinex","ETHUSD",1758517522043,0.001,4297.6,4297.5,2.67263426]
["bitfinex","ETHUSD",1758517523362,0.001,4297.6,4297.5,0.3457]
["bitfinex","ETHUSD",1758517524527,0.001,4297.6,4297.5,2.67263426]
["bitfinex","ETHUSD",1758517525611,0.001,4297.6,4297.5,0.3457]
["bitfinex","ETHUSD",1758517525821,0.001,4297.6,4297.5,0.45763945]
["bitfinex","ETHUSD",1758517526110,0.001,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517527317,0.001,4297.6,4297.5,2.56233426]
["bitfinex","ETHUSD",1758517527518,0.001,4297.6,4297.5,0.2354]
["bitfinex","ETHUSD",1758517527685,0.001,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517529592,0.001,4297.6,4297.5,0.2354]
["bitfinex","ETHUSD",1758517529794,0.001,4297.6,4297.5,0.50364319]
["bitfinex","ETHUSD",1758517530008,0.001,4297.6,4297.5,0.27224319]
["bitfinex","ETHUSD",1758517530204,0.001,4297.6,4297.5,2.56233426]
["bitfinex","ETHUSD",1758517530413,0.001,4297.6,4297.5,0.2354]
["bitfinex","ETHUSD",1758517531005,0.001,4297.6,4297.5,2.56233426]
["bitfinex","ETHUSD",1758517531212,0.001,4297.6,4297.5,2.67833426]
["bitfinex","ETHUSD",1758517532336,0.001,4297.6,4297.5,0.3514]
["bitfinex","ETHUSD",1758517532538,0.001,4297.6,4297.5,0.12]
["bitfinex","ETHUSD",1758517533420,0.2279,4297.6,4297.5,0.12]
["bitfinex","ETHUSD",1758517533741,0.2279,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517534136,0.251163,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517534438,0.90905712,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517534642,0.251163,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517537725,2.57804311,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517537926,2.70818593,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517539062,6.59118593,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517539232,7.67271954,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517539442,6.78498555,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517540064,6.7849875,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517541868,9.7849875,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517543255,9.78503091,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517548804,9.55813091,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517549167,9.79363091,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517549568,9.79350836,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517553177,5.67500836,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517553498,9.55800836,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517553729,9.79350836,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517555675,9.55800836,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517556004,5.67500836,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517556209,9.55800836,4297.6,4297.5,0.2354]
["bitfinex","ETHUSD",1758517556703,9.55800836,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517560548,9.79350836,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758517562642,1.955,4296.5,4295.9,0.792]
["bitfinex","ETHUSD",1758517562808,5.838,4296.5,4295.9,3.21311973]
["bitfinex","ETHUSD",1758517563008,5.838,4296.5,4296.0,0.2314]
["bitfinex","ETHUSD",1758517565653,8.16548721,4296.5,4296.0,0.2314]
["bitfinex","ETHUSD",1758517565953,5.838,4296.5,4296.0,0.2314]
["bitfinex","ETHUSD",1758517566332,5.838,4296.5,4296.1,0.37970512]
["bitfinex","ETHUSD",1758517566535,5.838,4296.5,4296.2,0.2314]
["bitfinex","ETHUSD",1758517567047,5.838,4296.5,4296.3,0.2314]
["bitfinex","ETHUSD",1758517567555,8.16549062,4296.5,4296.1,0.14830512]
["bitfinex","ETHUSD",1758517567725,8.16549062,4296.5,4296.1,0.2314]
["bitfinex","ETHUSD",1758517568451,5.838,4296.5,4295.5,3.69995252]
["bitfinex","ETHUSD",1758517568655,2.32754256,4296.4,4295.8,0.2314]
["bitfinex","ETHUSD",1758517569163,5.838,4296.5,4295.8,0.2314]
["bitfinex","ETHUSD",1758517569521,2.45776249,4296.4,4295.8,0.2314]
["bitfinex","ETHUSD",1758517569823,2.45776249,4296.4,4295.9,0.25593582]
["bitfinex","ETHUSD",1758517569824,3.883,4296.3,4295.9,0.25593582]
["bitfinex","ETHUSD",1758517570019,3.883,4296.3,4295.9,0.2314]
["bitfinex","ETHUSD",1758517570824,3.883,4296.3,4295.7,0.2314]
["bitfinex","ETHUSD",1758517571861,6.21059791,4296.3,4295.7,0.2314]
["bitfinex","ETHUSD",1758517572048,3.883,4296.3,4295.7,0.2314]
["bitfinex","ETHUSD",1758517572553,3.883,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1758517573154,6.2105842,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1758517573341,3.883,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1758517574623,6.2105842,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1758517575958,3.883,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1758517576298,6.21059421,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1758517576446,3.883,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1758517576827,6.21059007,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1758517577332,2.32763899,4296.2,4296.0,0.116]
["bitfinex","ETHUSD",1758517577535,6.21059519,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1758517578742,2.32767107,4296.2,4296.0,0.116]
["bitfinex","ETHUSD",1758517578962,6.44279077,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1758517579160,2.32764679,4296.2,4296.0,0.116]
["bitfinex","ETHUSD",1758517579363,4.1152,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1758517579743,2.32767708,4296.2,4296.0,0.116]
["bitfinex","ETHUSD",1758517579944,6.44278955,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1758517580348,4.1152,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1758517580669,3.883,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1758517580869,6.21059387,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1758517581434,3.883,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1758517582466,3.883,4296.3,4296.0,2.44371371]
["bitfinex","ETHUSD",1758517582674,4.1152,4296.3,4296.0,2.44371371]
["bitfinex","ETHUSD",1758517583062,3.883,4296.3,4296.0,2.44371371]
["bitfinex","ETHUSD",1758517583459,3.883,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1758517583668,3.883,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1758517584980,4.1152,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1758517586359,3.883,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1758517588353,4.1152,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1758517589374,4.1152,4296.3,4296.0,0.12]
["bitfinex","ETHUSD",1758517589580,0.2322,4296.2,4296.0,2.44773542]
["bitfinex","ETHUSD",1758517590090,0.2322,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1758517590586,4.1142,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1758517591564,4.24434555,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1758517593469,3.882,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1758517595896,3.905263,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1758517596779,4.26757304,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1758517597897,4.137463,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1758517598083,3.905263,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1758517598274,4.01212813,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1758517599011,4.24432813,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1758517599215,4.26759113,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1758517599574,4.26759304,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1758517599893,7.24314617,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1758517600095,7.57599932,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1758517601516,12.58999932,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1758517601818,2.32801769,4295.5,4295.3,0.004]
["bitfinex","ETHUSD",1758517602108,2.32850556,4294.6,4293.6,0.09336949]
["bitfinex","ETHUSD",1758517602319,2.32872246,4294.2,4292.6,0.2255]
["bitfinex","ETHUSD",1758517602479,9.58096865,4294.2,4293.1,0.2355]
["bitfinex","ETHUSD",1758517602694,9.5730525,4294.2,4293.1,0.2355]
["bitfinex","ETHUSD",1758517602895,9.78912956,4294.2,4293.1,0.2355]
["bitfinex","ETHUSD",1758517603088,0.13013004,4294.2,4293.1,0.01]
["bitfinex","ETHUSD",1758517603335,6.21072246,4294.2,4293.6,0.2255]
["bitfinex","ETHUSD",1758517603634,3.882,4294.2,4293.4,2.32914729]
["bitfinex","ETHUSD",1758517603837,3.882,4294.2,4293.1,2.33930541]
["bitfinex","ETHUSD",1758517603838,3.882,4294.2,4293.7,0.2255]
["bitfinex","ETHUSD",1758517604286,3.882,4294.2,4293.1,2.33928262]
["bitfinex","ETHUSD",1758517604287,4.1142,4294.2,4293.2,2.32925329]
["bitfinex","ETHUSD",1758517604485,2.014,4294.5,4293.1,0.01]
["bitfinex","ETHUSD",1758517604706,3.905263,4294.4,4294.1,0.2355]
["bitfinex","ETHUSD",1758517604910,4.138963,4294.4,4294.1,0.01]
["bitfinex","ETHUSD",1758517605120,3.905263,4294.4,4294.1,0.01]
["bitfinex","ETHUSD",1758517605335,0.2337,4294.3,4294.1,0.01]
["bitfinex","ETHUSD",1758517605524,3.905263,4294.2,4294.1,0.01]
["bitfinex","ETHUSD",1758517608046,3.905263,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758517608254,0.023263,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758517608416,3.882,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758517609411,0.023263,4294.4,4294.1,0.014]
["bitfinex","ETHUSD",1758517609614,3.883,4294.3,4294.1,0.014]
["bitfinex","ETHUSD",1758517609810,2.014,4294.5,4294.1,0.014]
["bitfinex","ETHUSD",1758517609811,0.36512263,4295.6,4294.2,0.2305]
["bitfinex","ETHUSD",1758517610024,2.014,4295.5,4294.4,2.32859648]
["bitfinex","ETHUSD",1758517610222,3.883,4295.4,4294.7,2.32842767]
["bitfinex","ETHUSD",1758517610423,0.023263,4295.3,4294.8,2.5588794]
["bitfinex","ETHUSD",1758517610642,0.023263,4295.3,4294.8,2.3283794]
["bitfinex","ETHUSD",1758517610839,3.883,4295.4,4294.9,0.2305]
["bitfinex","ETHUSD",1758517611014,3.883,4295.4,4295.1,2.32823171]
["bitfinex","ETHUSD",1758517611218,3.883,4295.4,4295.2,0.2305]
["bitfinex","ETHUSD",1758517611527,3.883,4295.4,4295.2,2.55866706]
["bitfinex","ETHUSD",1758517611723,3.883,4295.4,4295.2,0.1168]
["bitfinex","ETHUSD",1758517611928,3.883,4295.4,4295.2,0.3473]
["bitfinex","ETHUSD",1758517613039,3.883,4295.4,4295.2,0.1168]
["bitfinex","ETHUSD",1758517614654,3.883,4295.4,4295.2,2.44497205]
["bitfinex","ETHUSD",1758517615061,3.883,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1758517615263,2.014,4296.2,4295.3,0.87349075]
["bitfinex","ETHUSD",1758517615462,3.882,4296.1,4295.5,2.32801769]
["bitfinex","ETHUSD",1758517615678,3.882,4296.1,4295.8,0.116]
["bitfinex","ETHUSD",1758517616080,3.882,4296.1,4295.8,2.44385476]
["bitfinex","ETHUSD",1758517616284,3.882,4296.1,4295.8,2.67435476]
["bitfinex","ETHUSD",1758517616781,3.882,4296.1,4295.9,2.32779922]
["bitfinex","ETHUSD",1758517617284,3.882,4296.1,4295.8,0.116]
["bitfinex","ETHUSD",1758517617890,3.905263,4296.1,4295.8,0.116]
["bitfinex","ETHUSD",1758517618190,0.023263,4296.1,4295.8,0.116]
["bitfinex","ETHUSD",1758517618488,0.256963,4296.1,4295.8,0.116]
["bitfinex","ETHUSD",1758517618658,3.882,4296.0,4295.8,0.116]
["bitfinex","ETHUSD",1758517618988,3.882,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1758517621248,4.1157,4295.9,4295.5,0.1168]
["bitfinex","ETHUSD",1758517621470,0.2337,4295.8,4295.5,0.1168]
["bitfinex","ETHUSD",1758517622080,0.256963,4295.7,4294.4,2.32856801]
["bitfinex","ETHUSD",1758517622397,4.1157,4295.6,4295.3,0.1168]
["bitfinex","ETHUSD",1758517622582,0.2337,4295.5,4295.3,0.1168]
["bitfinex","ETHUSD",1758517624131,3.882,4295.6,4295.3,0.1168]
["bitfinex","ETHUSD",1758517624327,3.882,4295.6,4294.7,2.02609852]
["bitfinex","ETHUSD",1758517624328,0.2337,4295.4,4294.6,0.792]
["bitfinex","ETHUSD",1758517624472,0.2337,4295.3,4294.9,0.1168]
["bitfinex","ETHUSD",1758517624671,2.32818029,4295.2,4294.9,0.1168]
["bitfinex","ETHUSD",1758517624876,4.1157,4295.1,4294.9,0.1168]
["bitfinex","ETHUSD",1758517625116,0.2337,4295.0,4294.7,0.1168]
["bitfinex","ETHUSD",1758517625278,2.32839909,4294.8,4294.5,0.1168]
["bitfinex","ETHUSD",1758517625478,0.2337,4294.7,4294.5,0.1168]
["bitfinex","ETHUSD",1758517626508,0.2337,4294.6,4294.1,0.014]
["bitfinex","ETHUSD",1758517626716,3.882,4294.5,4294.3,0.1168]
["bitfinex","ETHUSD",1758517626886,2.32872246,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758517627079,3.882,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758517627276,4.1157,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758517627477,4.138963,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758517628605,4.1157,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758517629273,6.44442246,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758517629478,4.1157,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758517630100,3.882,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758517630788,2.014,4294.6,4294.1,2.57327336]
["bitfinex","ETHUSD",1758517631003,2.675,4294.5,4294.2,0.2305]
["bitfinex","ETHUSD",1758517631188,2.675,4294.5,4294.1,2.34276737]
["bitfinex","ETHUSD",1758517631389,2.675,4294.5,4294.3,0.2314]
["bitfinex","ETHUSD",1758517631602,2.675,4294.5,4294.3,2.56006786]
["bitfinex","ETHUSD",1758517631801,2.675,4294.5,4294.3,0.2314]
["bitfinex","ETHUSD",1758517632407,2.675,4294.5,4294.2,0.02328722]
["bitfinex","ETHUSD",1758517632764,2.675,4294.5,4294.1,0.014]
["bitfinex","ETHUSD",1758517633388,2.675,4294.5,4294.1,0.2454]
["bitfinex","ETHUSD",1758517633595,2.675,4294.5,4294.3,2.3286476]
["bitfinex","ETHUSD",1758517633804,2.675,4294.5,4294.3,2.5600476]
["bitfinex","ETHUSD",1758517634184,2.675,4294.5,4294.3,0.2314]
["bitfinex","ETHUSD",1758517634385,2.675,4294.5,4294.4,0.2314]
["bitfinex","ETHUSD",1758517634585,2.675,4294.5,4294.2,0.02328722]
["bitfinex","ETHUSD",1758517634883,2.675,4294.5,4294.2,0.2314]
["bitfinex","ETHUSD",1758517635083,2.675,4294.5,4294.1,0.014]
["bitfinex","ETHUSD",1758517635611,2.675,4294.5,4294.1,2.34277204]
["bitfinex","ETHUSD",1758517635806,2.675,4294.5,4294.2,2.32872145]
["bitfinex","ETHUSD",1758517636007,2.675,4294.5,4294.1,0.014]
["bitfinex","ETHUSD",1758517636210,2.902,4294.5,4294.1,0.014]
["bitfinex","ETHUSD",1758517636525,2.675,4294.5,4294.1,0.014]
["bitfinex","ETHUSD",1758517636907,2.675,4294.5,4294.2,0.1168]
["bitfinex","ETHUSD",1758517637107,2.675,4294.5,4294.2,2.44552048]
["bitfinex","ETHUSD",1758517637308,2.675,4294.5,4294.2,0.1168]
["bitfinex","ETHUSD",1758517638404,2.902,4294.5,4294.2,0.1168]
["bitfinex","ETHUSD",1758517640219,0.227,4294.4,4294.2,0.1168]
["bitfinex","ETHUSD",1758517640548,0.227,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1758517642346,2.902,4294.5,4294.2,0.1168]
["bitfinex","ETHUSD",1758517642844,0.227,4294.4,4294.2,0.1168]
["bitfinex","ETHUSD",1758517643024,2.675,4294.5,4294.2,0.1168]
["bitfinex","ETHUSD",1758517643224,0.227,4294.4,4294.2,0.1168]
["bitfinex","ETHUSD",1758517643526,0.227,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1758517644334,2.675,4294.5,4294.1,0.014]
["bitfinex","ETHUSD",1758517644645,0.227,4294.4,4294.1,0.014]
["bitfinex","ETHUSD",1758517645137,2.675,4294.5,4294.1,0.014]
["bitfinex","ETHUSD",1758517645463,0.227,4294.4,4294.1,0.014]
["bitfinex","ETHUSD",1758517645969,0.227,4294.3,4294.1,0.014]
["bitfinex","ETHUSD",1758517646469,0.227,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758517646972,0.227,4294.4,4294.1,0.014]
["bitfinex","ETHUSD",1758517647785,2.55566528,4294.4,4294.1,0.014]
["bitfinex","ETHUSD",1758517647964,2.32866823,4294.3,4294.1,0.014]
["bitfinex","ETHUSD",1758517648285,6.23398546,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758517648569,9.81910575,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758517648780,10.29519645,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758517650277,10.04610575,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758517651071,5.67484669,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758517651273,10.58519413,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758517654604,10.70199413,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758517654810,10.70199413,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1758517654995,16.91484613,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1758517655196,16.10961789,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1758517655411,16.4748489,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1758517655611,16.59109173,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1758517655995,7.51865789,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1758517656228,16.51788263,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1758517656510,2.32910213,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517656720,11.10314725,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517656878,6.78822636,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517657210,7.5895738,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517657413,7.5905738,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517658123,7.5895738,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517659928,7.5905738,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517660290,7.5895738,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517660496,7.37324577,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517661321,7.37298417,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517661833,3.25898417,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517662029,6.34563673,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517662344,9.34563673,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517662497,9.57263673,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517662859,9.57363673,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517664304,9.34663673,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517664510,9.57363673,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517664999,9.69043673,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517666001,9.46243673,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517666197,5.57543673,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517666416,9.46143673,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517667454,9.70963673,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517667828,9.46143673,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517669927,5.57543673,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517670126,2.57543673,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517670374,6.46143673,4293.5,4293.4,2.09435097]
["bitfinex","ETHUSD",1758517670553,6.33190213,4293.5,4293.4,2.09435097]
["bitfinex","ETHUSD",1758517671549,2.44590213,4293.5,4293.4,2.09435097]
["bitfinex","ETHUSD",1758517671760,6.33190213,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517673845,6.33190213,4293.5,4293.4,2.09435097]
["bitfinex","ETHUSD",1758517674466,4.34400997,4293.7,4293.4,2.09435097]
["bitfinex","ETHUSD",1758517674467,2.32907017,4293.6,4293.4,2.09435097]
["bitfinex","ETHUSD",1758517674665,3.886,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517675289,3.886,4293.5,4293.4,2.41052607]
["bitfinex","ETHUSD",1758517675290,3.885,4293.5,4293.4,2.41052607]
["bitfinex","ETHUSD",1758517675443,3.886,4293.5,4293.4,2.41052607]
["bitfinex","ETHUSD",1758517676139,2.015,4293.7,4293.5,3.1210528]
["bitfinex","ETHUSD",1758517676372,3.886,4293.6,4293.5,0.792]
["bitfinex","ETHUSD",1758517676674,3.886,4293.6,4293.5,3.12110213]
["bitfinex","ETHUSD",1758517676870,3.886,4293.6,4293.5,4.18588378]
["bitfinex","ETHUSD",1758517677068,2.015,4294.4,4293.5,4.18588378]
["bitfinex","ETHUSD",1758517677259,2.015,4294.4,4293.7,2.32894206]
["bitfinex","ETHUSD",1758517677463,3.887,4294.3,4294.0,0.1168]
["bitfinex","ETHUSD",1758517677671,2.015,4294.4,4294.1,0.2314]
["bitfinex","ETHUSD",1758517677893,2.015,4294.4,4294.2,0.2314]
["bitfinex","ETHUSD",1758517678077,3.887,4294.3,4294.0,0.1168]
["bitfinex","ETHUSD",1758517678486,2.015,4294.4,4294.0,0.1168]
["bitfinex","ETHUSD",1758517678654,3.887,4294.3,4294.1,0.2314]
["bitfinex","ETHUSD",1758517678858,2.015,4294.4,4294.1,0.25468776]
["bitfinex","ETHUSD",1758517679180,3.887,4294.3,4294.1,0.2314]
["bitfinex","ETHUSD",1758517679755,3.887,4294.3,4294.2,0.2314]
["bitfinex","ETHUSD",1758517680576,3.887,4294.3,4294.0,0.1168]
["bitfinex","ETHUSD",1758517680774,3.887,4294.3,4294.1,0.2314]
["bitfinex","ETHUSD",1758517681555,3.887,4294.3,4294.2,0.2314]
["bitfinex","ETHUSD",1758517681768,3.887,4294.3,4294.0,0.1168]
["bitfinex","ETHUSD",1758517681969,0.1168,4294.8,4294.2,0.1168]
["bitfinex","ETHUSD",1758517682191,3.66,4294.7,4294.3,0.2314]
["bitfinex","ETHUSD",1758517682560,0.001,4294.4,4294.3,0.2314]
["bitfinex","ETHUSD",1758517682760,3.89,4294.4,4294.3,0.2314]
["bitfinex","ETHUSD",1758517683295,0.001,4294.4,4294.3,2.58335491]
["bitfinex","ETHUSD",1758517683461,0.001,4294.4,4294.3,3.92498508]
["bitfinex","ETHUSD",1758517683661,0.001,4294.4,4294.3,3.94827176]
["bitfinex","ETHUSD",1758517683902,0.001,4294.4,4294.3,3.92498508]
["bitfinex","ETHUSD",1758517686496,0.001,4294.4,4294.2,0.1168]
["bitfinex","ETHUSD",1758517686904,0.2482,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1758517687292,0.001,4294.4,4294.2,0.1168]
["bitfinex","ETHUSD",1758517687499,0.001,4294.4,4294.2,2.44551551]
["bitfinex","ETHUSD",1758517688406,0.001,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1758517688777,0.001,4294.4,4294.2,0.14008722]
["bitfinex","ETHUSD",1758517688993,0.001,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1758517689430,0.001,4294.4,4294.3,2.35195491]
["bitfinex","ETHUSD",1758517689737,0.001,4294.4,4294.2,0.1168]
["bitfinex","ETHUSD",1758517689943,0.2492,4294.4,4294.2,0.1168]
["bitfinex","ETHUSD",1758517690267,0.001,4294.4,4294.2,0.1168]
["bitfinex","ETHUSD",1758517690541,0.2492,4294.4,4294.2,0.1168]
["bitfinex","ETHUSD",1758517690741,0.001,4294.4,4294.2,0.1168]
["bitfinex","ETHUSD",1758517691115,0.001,4294.4,4294.2,2.44552143]
["bitfinex","ETHUSD",1758517691416,0.001,4294.4,4294.0,0.7002417]
["bitfinex","ETHUSD",1758517691417,0.001,4294.4,4294.3,2.70015491]
["bitfinex","ETHUSD",1758517691733,0.001,4294.4,4294.3,3.2497828]
["bitfinex","ETHUSD",1758517692744,0.001,4294.4,4294.3,0.68971457]
["bitfinex","ETHUSD",1758517692964,0.001,4294.4,4294.3,0.1168]
["bitfinex","ETHUSD",1758517693146,0.2275,4294.4,4294.3,0.1168]
["bitfinex","ETHUSD",1758517694347,2.32871858,4294.3,4293.4,4.19205417]
["bitfinex","ETHUSD",1758517694659,4.141763,4294.2,4293.7,0.1168]
["bitfinex","ETHUSD",1758517695015,0.2264,4294.1,4293.7,0.1168]
["bitfinex","ETHUSD",1758517695211,0.2264,4294.0,4293.7,0.1168]
["bitfinex","ETHUSD",1758517698134,3.915263,4294.2,4293.7,0.1168]
["bitfinex","ETHUSD",1758517698576,0.2264,4294.1,4293.7,0.1168]
["bitfinex","ETHUSD",1758517698777,3.915263,4294.2,4293.7,0.1168]
["bitfinex","ETHUSD",1758517699069,0.2264,4294.0,4293.7,0.1168]
["bitfinex","ETHUSD",1758517699364,0.2264,4293.9,4293.7,0.1168]
["bitfinex","ETHUSD",1758517700262,2.32879379,4294.1,4293.7,0.1168]
["bitfinex","ETHUSD",1758517700465,0.2264,4293.9,4293.7,0.1168]
["bitfinex","ETHUSD",1758517700967,3.915263,4294.2,4293.7,0.1168]
["bitfinex","ETHUSD",1758517701133,0.2264,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1758517701834,2.32910213,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517702165,10.30271291,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517702366,10.27944991,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517703266,10.27935407,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517705039,10.49580455,4293.5,4293.4,1.86295097]
["bitfinex","ETHUSD",1758517706634,10.49580455,4293.5,4293.1,0.01]
["bitfinex","ETHUSD",1758517706635,8.95870242,4293.5,4293.1,0.01]
["bitfinex","ETHUSD",1758517706837,7.65047012,4293.2,4293.1,0.01]
["bitfinex","ETHUSD",1758517707073,6.58261198,4293.2,4293.1,0.01]
["bitfinex","ETHUSD",1758517707236,6.80901198,4293.2,4293.1,0.01]
["bitfinex","ETHUSD",1758517708170,3.90201198,4293.2,4293.1,0.01]
["bitfinex","ETHUSD",1758517708376,8.5352303,4293.2,4293.1,0.01]
["bitfinex","ETHUSD",1758517708709,8.5119673,4293.2,4293.1,0.01]
["bitfinex","ETHUSD",1758517709121,8.29551682,4293.2,4293.1,0.01]
["bitfinex","ETHUSD",1758517710192,4.38851682,4293.2,4293.1,0.01]
["bitfinex","ETHUSD",1758517710392,8.31877982,4293.2,4293.1,0.01]
["bitfinex","ETHUSD",1758517710704,8.29551682,4293.2,4293.1,0.01]
["bitfinex","ETHUSD",1758517711909,8.41231682,4293.2,4293.1,0.01]
["bitfinex","ETHUSD",1758517713217,2.32970236,4292.4,4292.2,0.2414]
["bitfinex","ETHUSD",1758517713508,5.945263,4292.3,4292.2,0.2414]
["bitfinex","ETHUSD",1758517713713,5.922,4292.3,4292.2,0.2414]
["bitfinex","ETHUSD",1758517716615,5.922,4292.3,4292.2,0.4728]
["bitfinex","ETHUSD",1758517716782,2.015,4292.3,4292.2,0.4728]
["bitfinex","ETHUSD",1758517716980,5.92,4292.3,4292.2,0.4728]
["bitfinex","ETHUSD",1758517718180,2.015,4292.3,4292.2,0.4728]
["bitfinex","ETHUSD",1758517718408,5.92,4292.3,4292.2,0.4728]
["bitfinex","ETHUSD",1758517719889,2.015,4292.3,4292.2,0.4728]
["bitfinex","ETHUSD",1758517720089,2.015,4292.3,4292.2,2.80260755]
["bitfinex","ETHUSD",1758517720310,2.015,4293.0,4292.2,0.75346075]
["bitfinex","ETHUSD",1758517720613,2.394,4292.9,4292.3,2.56114317]
["bitfinex","ETHUSD",1758517720816,2.394,4292.9,4292.4,2.32968719]
["bitfinex","ETHUSD",1758517721180,2.394,4292.9,4292.5,0.2314]
["bitfinex","ETHUSD",1758517721585,2.394,4292.9,4292.5,2.56103241]
["bitfinex","ETHUSD",1758517721819,2.394,4292.9,4292.6,0.70054911]
["bitfinex","ETHUSD",1758517722630,2.394,4292.9,4292.1,0.004]
["bitfinex","ETHUSD",1758517722631,2.57918596,4292.8,4292.1,0.004]
["bitfinex","ETHUSD",1758517722855,0.249663,4292.8,4292.1,0.70462601]
["bitfinex","ETHUSD",1758517723131,2.32973799,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1758517723352,2.55598551,4292.7,4292.1,0.004]
["bitfinex","ETHUSD",1758517723353,3.929263,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1758517723506,3.906,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517723707,6.23580755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517723902,6.46220755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517725138,3.906,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517725342,3.929263,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517725809,3.906,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517726002,0.023263,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517726205,3.905,4292.2,4292.1,0.2327]
["bitfinex","ETHUSD",1758517726419,0.023263,4292.7,4292.1,0.2327]
["bitfinex","ETHUSD",1758517726639,3.905,4292.6,4292.1,0.2327]
["bitfinex","ETHUSD",1758517726906,3.905,4292.6,4292.2,0.2287]
["bitfinex","ETHUSD",1758517727748,6.23459845,4292.6,4292.2,0.2287]
["bitfinex","ETHUSD",1758517727905,3.905,4292.6,4292.2,0.2287]
["bitfinex","ETHUSD",1758517728113,3.905,4292.6,4292.1,0.004]
["bitfinex","ETHUSD",1758517728314,0.255363,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1758517728746,2.58501957,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1758517729444,0.023263,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1758517729750,2.58500806,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1758517729915,0.255363,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1758517730252,0.023263,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1758517730416,2.35291811,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1758517731149,0.13033806,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1758517731454,3.905,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1758517734664,0.13037935,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517736948,3.905,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1758517737162,3.903,4292.2,4292.1,0.2327]
["bitfinex","ETHUSD",1758517737673,3.903,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517738740,4.03324656,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517739175,3.903,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517740359,3.902,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517743054,3.9,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517743382,3.32928715,4293.2,4292.1,0.59400455]
["bitfinex","ETHUSD",1758517743683,4.03026175,4292.9,4292.5,0.1168]
["bitfinex","ETHUSD",1758517743880,0.13026175,4292.8,4292.5,0.1168]
["bitfinex","ETHUSD",1758517744052,0.13026175,4292.7,4292.5,0.1168]
["bitfinex","ETHUSD",1758517744250,3.901,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1758517745479,4.03123757,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1758517745680,4.26333757,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1758517745986,4.03123757,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1758517746153,4.03023757,4292.6,4292.4,0.70054911]
["bitfinex","ETHUSD",1758517746353,3.9,4292.6,4292.4,0.70054911]
["bitfinex","ETHUSD",1758517746574,0.023263,4292.5,4292.1,2.33385641]
["bitfinex","ETHUSD",1758517746779,0.023263,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1758517747881,3.904,4292.4,4292.1,2.33385586]
["bitfinex","ETHUSD",1758517748070,3.904,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1758517748274,3.904,4292.4,4292.1,2.33385096]
["bitfinex","ETHUSD",1758517748451,3.904,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1758517748663,0.023263,4292.6,4292.1,0.004]
["bitfinex","ETHUSD",1758517748864,3.904,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1758517749060,4.52967521,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1758517749409,2.32980755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517749591,6.36303734,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517749791,6.59513734,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517750787,4.26532979,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517750951,4.28859279,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517751565,3.903,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517756499,3.903,4292.2,4292.1,2.33386183]
["bitfinex","ETHUSD",1758517756700,3.902,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517757068,3.902,4292.2,4292.1,2.3338514]
["bitfinex","ETHUSD",1758517757388,3.902,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517758104,3.902,4292.2,4292.1,2.33386183]
["bitfinex","ETHUSD",1758517758717,3.902,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517759388,3.901,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517759823,3.901,4292.2,4292.1,2.33386183]
["bitfinex","ETHUSD",1758517760019,3.9,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1758517760205,2.015,4293.0,4292.2,2.32980755]
["bitfinex","ETHUSD",1758517760206,0.3549,4292.8,4292.4,2.32966349]
["bitfinex","ETHUSD",1758517760406,4.0302673,4292.7,4292.4,2.32966349]
["bitfinex","ETHUSD",1758517760721,0.3683673,4292.6,4292.4,2.32969268]
["bitfinex","ETHUSD",1758517760923,0.1302673,4292.5,4292.4,2.32969268]
["bitfinex","ETHUSD",1758517761731,3.9,4292.5,4292.4,2.32969268]
["bitfinex","ETHUSD",1758517761893,4.03028417,4292.5,4292.4,2.44649268]
["bitfinex","ETHUSD",1758517762091,4.03028417,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1758517762695,4.26838417,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1758517762907,4.26838417,4292.5,4292.4,2.446499]
["bitfinex","ETHUSD",1758517763112,4.26838417,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1758517766059,4.03028417,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1758517766340,4.03028417,4292.5,4292.1,0.1208]
["bitfinex","ETHUSD",1758517766341,4.67141259,4292.5,4292.1,0.1208]
["bitfinex","ETHUSD",1758517766638,0.13028417,4292.4,4292.1,0.1208]
["bitfinex","ETHUSD",1758517766837,0.13028417,4292.3,4292.1,0.1208]
["bitfinex","ETHUSD",1758517767041,4.1371,4292.2,4292.1,0.1208]
["bitfinex","ETHUSD",1758517767349,4.26738597,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517769073,4.26738459,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517770645,4.02928459,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517771267,4.26738459,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517772532,4.02928459,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517772736,3.899,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517773941,4.26737456,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517774263,4.94109772,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517774627,6.59718211,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517774866,4.26737456,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517775028,4.29063756,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517775750,6.62044511,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517775952,9.81429997,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517776137,7.48449242,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517776356,9.81429997,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517778226,9.59718211,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517778432,9.81408894,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517786075,5.91508894,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517786279,5.91508894,4292.2,4291.1,1e-08]
["bitfinex","ETHUSD",1758517786280,2.33035048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1758517786481,6.15975532,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1758517786812,8.7327058,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1758517788424,6.40235532,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1758517788623,8.7327058,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1758517788833,4.8357058,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1758517789126,8.7347058,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1758517790099,2.33048405,4291.0,4290.6,0.006]
["bitfinex","ETHUSD",1758517790318,0.1168,4290.8,4290.6,0.006]
["bitfinex","ETHUSD",1758517790594,3.899,4290.7,4290.6,0.006]
["bitfinex","ETHUSD",1758517791019,0.1168,4290.8,4290.6,0.006]
["bitfinex","ETHUSD",1758517791209,0.1168,4290.8,4290.6,0.2414]
["bitfinex","ETHUSD",1758517791414,3.899,4290.7,4290.6,0.006]
["bitfinex","ETHUSD",1758517791918,0.1168,4290.8,4290.6,0.006]
["bitfinex","ETHUSD",1758517792101,3.899,4290.7,4290.6,0.9423223]
["bitfinex","ETHUSD",1758517792713,2.016,4291.2,4290.6,0.9423223]
["bitfinex","ETHUSD",1758517792912,3.921263,4291.1,4290.7,0.2354]
["bitfinex","ETHUSD",1758517793327,3.921263,4291.1,4290.6,0.8237223]
["bitfinex","ETHUSD",1758517793524,3.921263,4291.1,4290.7,0.2354]
["bitfinex","ETHUSD",1758517794233,3.921263,4291.1,4290.8,0.2354]
["bitfinex","ETHUSD",1758517794742,0.023263,4291.1,4290.9,0.2354]
["bitfinex","ETHUSD",1758517794902,3.899,4291.0,4290.9,0.93626171]
["bitfinex","ETHUSD",1758517797829,2.1328,4291.2,4290.9,0.93626171]
["bitfinex","ETHUSD",1758517798032,3.898,4291.1,4291.0,0.2354]
["bitfinex","ETHUSD",1758517799246,3.898,4291.1,4290.9,0.1168]
["bitfinex","ETHUSD",1758517799447,3.898,4291.1,4291.0,0.70080604]
["bitfinex","ETHUSD",1758517800327,2.016,4291.2,4291.0,0.70080604]
["bitfinex","ETHUSD",1758517800648,3.897,4291.1,4291.0,0.93620604]
["bitfinex","ETHUSD",1758517800943,3.897,4291.1,4291.0,0.70080604]
["bitfinex","ETHUSD",1758517801241,2.016,4291.2,4291.0,3.03126267]
["bitfinex","ETHUSD",1758517801455,2.016,4291.2,4291.0,1.2486743]
["bitfinex","ETHUSD",1758517801750,3.897,4291.1,4291.0,1.2486743]
["bitfinex","ETHUSD",1758517802045,3.897,4291.1,4291.0,3.26666514]
["bitfinex","ETHUSD",1758517802231,3.897,4291.1,4291.0,2.5658591]
["bitfinex","ETHUSD",1758517802437,3.897,4291.1,4291.0,0.2354]
["bitfinex","ETHUSD",1758517803045,3.897,4291.1,4291.0,0.9361733]
["bitfinex","ETHUSD",1758517803270,3.897,4291.1,4291.0,3.2666324]
["bitfinex","ETHUSD",1758517803469,3.897,4291.1,4291.0,0.9361733]
["bitfinex","ETHUSD",1758517803620,3.897,4291.1,4291.0,3.2666324]
["bitfinex","ETHUSD",1758517803818,3.897,4291.1,4291.0,0.9361733]
["bitfinex","ETHUSD",1758517804145,3.897,4291.1,4291.0,0.7007733]
["bitfinex","ETHUSD",1758517804746,3.896,4291.1,4291.0,0.7007733]
["bitfinex","ETHUSD",1758517807547,3.896,4291.1,4291.0,1.0529733]
["bitfinex","ETHUSD",1758517808528,3.896,4291.1,4291.0,0.8175733]
["bitfinex","ETHUSD",1758517809450,3.896,4291.1,4291.0,3.1480324]
["bitfinex","ETHUSD",1758517809671,3.896,4291.1,4291.0,3.3834324]
["bitfinex","ETHUSD",1758517810361,3.894,4291.1,4291.0,3.38342478]
["bitfinex","ETHUSD",1758517810867,3.894,4291.1,4291.0,1.0529733]
["bitfinex","ETHUSD",1758517811375,3.894,4291.1,4291.0,0.8175733]
["bitfinex","ETHUSD",1758517812068,3.894,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1758517812584,3.894,4291.1,4291.0,2.4472591]
["bitfinex","ETHUSD",1758517812876,3.893,4291.6,4291.1,0.792]
["bitfinex","ETHUSD",1758517813049,3.893,4291.5,4291.4,2.33023512]
["bitfinex","ETHUSD",1758517813553,0.228,4292.0,4291.6,2.33010031]
["bitfinex","ETHUSD",1758517813873,0.001,4292.1,4291.7,0.02330078]
["bitfinex","ETHUSD",1758517814051,3.894,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1758517814254,3.895,4292.1,4292.0,2.44671612]
["bitfinex","ETHUSD",1758517814559,3.895,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1758517815159,0.001,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1758517815866,3.895,4292.1,4292.0,3.03049468]
["bitfinex","ETHUSD",1758517816469,0.001,4292.1,4292.0,3.03049468]
["bitfinex","ETHUSD",1758517816775,0.001,4292.1,4292.0,4.71612458]
["bitfinex","ETHUSD",1758517820666,0.001,4292.1,4292.0,8.61212458]
["bitfinex","ETHUSD",1758517820978,0.001,4292.1,4292.0,4.71612458]
["bitfinex","ETHUSD",1758517821178,0.001,4292.1,4292.0,8.61212458]
["bitfinex","ETHUSD",1758517822369,0.001,4292.6,4292.5,3.12164472]
["bitfinex","ETHUSD",1758517822552,0.001,4292.6,4292.5,10.03994116]
["bitfinex","ETHUSD",1758517822758,0.001,4292.6,4292.5,10.24574472]
["bitfinex","ETHUSD",1758517823099,0.001,4292.6,4292.5,10.94608287]
["bitfinex","ETHUSD",1758517826004,0.001,4292.6,4292.5,10.94708287]
["bitfinex","ETHUSD",1758517826167,0.001,4292.6,4292.5,12.27476337]
["bitfinex","ETHUSD",1758517827906,0.001,4292.6,4292.5,8.37876337]
["bitfinex","ETHUSD",1758517828076,0.001,4292.6,4292.5,8.25266337]
["bitfinex","ETHUSD",1758517828276,0.235,4292.6,4292.5,8.25266337]
["bitfinex","ETHUSD",1758517828479,0.235,4292.6,4292.5,12.04466337]
["bitfinex","ETHUSD",1758517828666,0.235,4292.6,4292.5,12.04666337]
["bitfinex","ETHUSD",1758517828869,0.235,4292.6,4292.5,6.22664472]
["bitfinex","ETHUSD",1758517829069,0.235,4292.6,4292.5,3.12164472]
["bitfinex","ETHUSD",1758517829304,0.235,4292.6,4292.5,0.792]
["bitfinex","ETHUSD",1758517830585,0.235,4292.6,4292.5,3.12164472]
["bitfinex","ETHUSD",1758517832598,0.235,4292.6,4292.5,3.23844472]
["bitfinex","ETHUSD",1758517834390,0.001,4292.6,4292.5,3.23844472]
["bitfinex","ETHUSD",1758517836205,0.235,4292.6,4292.5,3.23844472]
["bitfinex","ETHUSD",1758517836519,0.001,4292.6,4292.5,4.20826376]
["bitfinex","ETHUSD",1758517836827,0.001,4292.6,4292.5,4.43736376]
["bitfinex","ETHUSD",1758517837229,0.001,4292.6,4292.5,4.30165199]
["bitfinex","ETHUSD",1758517838832,0.001,4292.6,4292.5,4.53075199]
["bitfinex","ETHUSD",1758517839489,0.001,4292.6,4292.5,7.53075199]
["bitfinex","ETHUSD",1758517842926,0.001,4292.6,4292.5,11.42375199]
["bitfinex","ETHUSD",1758517843140,0.001,4292.6,4292.5,11.19465199]
["bitfinex","ETHUSD",1758517843713,0.001,4292.6,4292.5,7.30165199]
["bitfinex","ETHUSD",1758517843928,0.001,4292.6,4292.5,11.19465199]
["bitfinex","ETHUSD",1758517844244,0.001,4292.6,4292.5,4.30165199]
["bitfinex","ETHUSD",1758517844457,0.235,4292.6,4292.5,8.19465199]
["bitfinex","ETHUSD",1758517844811,0.001,4292.6,4292.5,8.19465199]
["bitfinex","ETHUSD",1758517845017,0.2292,4292.6,4292.5,8.19465199]
["bitfinex","ETHUSD",1758517845752,0.2292,4292.6,4292.5,4.30165199]
["bitfinex","ETHUSD",1758517845971,0.2292,4292.6,4292.5,8.19465199]
["bitfinex","ETHUSD",1758517846674,0.001,4292.6,4292.5,8.19465199]
["bitfinex","ETHUSD",1758517847237,0.001,4292.6,4292.5,4.30165199]
["bitfinex","ETHUSD",1758517847437,0.001,4292.6,4292.5,8.19465199]
["bitfinex","ETHUSD",1758517851477,0.001,4292.6,4292.5,8.10126376]
["bitfinex","ETHUSD",1758517852082,0.2292,4292.6,4292.5,1.87861904]
["bitfinex","ETHUSD",1758517852388,0.2292,4292.6,4292.5,3.23844472]
["bitfinex","ETHUSD",1758517854386,0.001,4292.6,4292.5,3.23844472]
["bitfinex","ETHUSD",1758517870930,0.2292,4292.6,4292.5,3.23844472]
["bitfinex","ETHUSD",1758517871093,0.001,4292.6,4292.5,3.23844472]
["bitfinex","ETHUSD",1758517876431,0.001,4292.6,4292.5,3.26174116]
["bitfinex","ETHUSD",1758517876598,0.001,4292.6,4292.5,4.23335961]
["bitfinex","ETHUSD",1758517876798,0.001,4292.6,4292.5,4.21006317]
["bitfinex","ETHUSD",1758517880129,0.001,4292.6,4292.5,8.09906317]
["bitfinex","ETHUSD",1758517880627,0.001,4292.6,4292.5,4.21006317]
["bitfinex","ETHUSD",1758517880829,0.001,4292.6,4292.5,8.09906317]
["bitfinex","ETHUSD",1758517881700,0.001,4292.6,4292.5,8.33276317]
["bitfinex","ETHUSD",1758517883039,0.001,4292.6,4292.5,8.42614333]
["bitfinex","ETHUSD",1758517887238,0.001,4292.6,4292.5,8.19244333]
["bitfinex","ETHUSD",1758517887646,0.001,4292.6,4292.5,4.30344333]
["bitfinex","ETHUSD",1758517887843,0.2307,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1758517888051,0.2307,4292.6,4292.5,2.44644472]
["bitfinex","ETHUSD",1758517888359,0.2307,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1758517888560,0.36083556,4292.6,4292.1,0.004]
["bitfinex","ETHUSD",1758517888734,4.52110943,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1758517888932,0.69809949,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517889137,0.2297,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517891966,0.1797,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517893067,0.202963,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517894570,0.1797,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517894757,0.202963,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517895160,0.1797,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517897489,4.0697,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1758517898470,4.0697,4292.2,4292.1,0.1208]
["bitfinex","ETHUSD",1758517899744,0.1797,4292.2,4292.1,0.1208]
["bitfinex","ETHUSD",1758517900042,0.2297,4292.5,4292.1,2.45065785]
["bitfinex","ETHUSD",1758517900241,4.1197,4292.4,4292.1,2.45065785]
["bitfinex","ETHUSD",1758517900456,0.2297,4292.3,4292.1,2.33385785]
["bitfinex","ETHUSD",1758517900654,0.2297,4292.2,4292.1,2.33385785]
["bitfinex","ETHUSD",1758517901147,0.2297,4292.2,4292.1,2.45065785]
["bitfinex","ETHUSD",1758517902746,0.2297,4292.2,4292.1,0.1208]
["bitfinex","ETHUSD",1758517905687,3.89,4292.4,4292.2,2.32976006]
["bitfinex","ETHUSD",1758517905885,4.1238,4292.4,4292.2,2.32976601]
["bitfinex","ETHUSD",1758517906259,0.001,4292.6,4292.2,2.32976601]
["bitfinex","ETHUSD",1758517906589,4.1238,4292.5,4292.1,2.33385527]
["bitfinex","ETHUSD",1758517906791,3.89,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1758517907505,4.1238,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1758517909595,4.1238,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1758517910194,0.023263,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1758517910396,3.89,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1758517910602,0.2338,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1758517911780,0.2338,4292.3,4292.1,2.33384819]
["bitfinex","ETHUSD",1758517912102,3.89,4292.5,4292.2,2.32975548]
["bitfinex","ETHUSD",1758517912310,0.258063,4292.6,4292.1,0.004]
["bitfinex","ETHUSD",1758517912470,3.89,4292.4,4292.2,2.32976123]
["bitfinex","ETHUSD",1758517912781,3.89,4292.3,4292.2,2.32976123]
["bitfinex","ETHUSD",1758517913206,3.89,4292.3,4292.2,2.44656123]
["bitfinex","ETHUSD",1758517915894,3.89,4292.3,4292.2,0.1168]
["bitfinex","ETHUSD",1758517916401,4.1238,4292.3,4292.2,0.1168]
["bitfinex","ETHUSD",1758517918211,4.1238,4292.3,4292.2,2.44660755]
["bitfinex","ETHUSD",1758517918627,3.89,4292.3,4292.2,2.44660755]
["bitfinex","ETHUSD",1758517919125,3.89,4292.3,4292.2,3.14715994]
["bitfinex","ETHUSD",1758517919701,0.2338,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1758517919896,0.001,4292.6,4292.5,3.12164472]
["bitfinex","ETHUSD",1758517920126,0.001,4292.6,4292.5,3.36374472]
["bitfinex","ETHUSD",1758517920325,0.001,4292.6,4292.5,3.50384116]
["bitfinex","ETHUSD",1758517920521,0.001,4292.6,4292.5,3.59723113]
["bitfinex","ETHUSD",1758517920836,0.001,4292.6,4292.5,6.59723113]
["bitfinex","ETHUSD",1758517920999,0.001,4292.6,4292.5,7.91033629]
["bitfinex","ETHUSD",1758517926109,0.001,4292.6,4292.5,7.66823629]
["bitfinex","ETHUSD",1758517926417,0.2348,4292.6,4292.5,3.87623629]
["bitfinex","ETHUSD",1758517926628,0.2348,4292.6,4292.5,2.53983469]
["bitfinex","ETHUSD",1758517927809,0.2348,4292.6,4292.5,3.33183469]
["bitfinex","ETHUSD",1758517930508,0.001,4292.6,4292.5,3.33183469]
["bitfinex","ETHUSD",1758517932045,0.2263,4292.6,4292.5,3.33183469]
["bitfinex","ETHUSD",1758517932416,0.001,4292.6,4292.5,3.33183469]
["bitfinex","ETHUSD",1758517932617,0.001,4292.6,4292.5,4.34169665]
["bitfinex","ETHUSD",1758517933740,0.001,4292.6,4292.5,1.00218997]
["bitfinex","ETHUSD",1758517933968,0.2263,4292.6,4292.5,3.33183469]
["bitfinex","ETHUSD",1758517938660,0.001,4292.6,4292.5,3.33183469]
["bitfinex","ETHUSD",1758517940079,0.2311,4292.6,4292.5,3.33183469]
["bitfinex","ETHUSD",1758517942138,0.2311,4292.6,4292.5,2.53983469]
["bitfinex","ETHUSD",1758517942648,0.001,4292.6,4292.5,2.53983469]
["bitfinex","ETHUSD",1758517942847,0.001,4292.6,4292.5,3.02679322]
["bitfinex","ETHUSD",1758517943044,0.001,4292.6,4292.5,7.70779322]
["bitfinex","ETHUSD",1758517943250,0.001,4292.6,4292.5,10.82709322]
["bitfinex","ETHUSD",1758517945566,0.001,4292.6,4292.5,10.60499322]
["bitfinex","ETHUSD",1758517946565,0.2311,4292.6,4292.5,2.90999322]
["bitfinex","ETHUSD",1758517946770,0.2311,4292.6,4292.5,2.42303469]
["bitfinex","ETHUSD",1758517947065,0.2311,4292.6,4292.5,3.21503469]
["bitfinex","ETHUSD",1758517947649,0.001,4292.6,4292.5,3.21503469]
["bitfinex","ETHUSD",1758517949980,0.001,4292.6,4292.5,0.88538997]
["bitfinex","ETHUSD",1758517950276,0.2311,4292.6,4292.5,0.09338997]
["bitfinex","ETHUSD",1758517950581,0.2311,4292.6,4292.5,2.42303469]
["bitfinex","ETHUSD",1758517951275,0.001,4292.6,4292.5,2.89831195]
["bitfinex","ETHUSD",1758517951477,0.001,4292.6,4292.5,2.92160839]
["bitfinex","ETHUSD",1758517953184,0.001,4292.6,4292.5,3.03840839]
["bitfinex","ETHUSD",1758517953477,0.001,4292.6,4292.5,10.82841195]
["bitfinex","ETHUSD",1758517959851,0.001,4293.5,4293.4,3.12115637]
["bitfinex","ETHUSD",1758517960072,0.001,4293.5,4293.4,10.04644793]
["bitfinex","ETHUSD",1758517960304,0.001,4293.5,4293.4,10.25925637]
["bitfinex","ETHUSD",1758517960599,0.001,4293.5,4293.4,10.35261626]
["bitfinex","ETHUSD",1758517961701,0.001,4293.5,4293.4,10.11651626]
["bitfinex","ETHUSD",1758517961902,0.001,4293.5,4293.4,11.56259126]
["bitfinex","ETHUSD",1758517962610,0.001,4293.5,4293.4,11.56159126]
["bitfinex","ETHUSD",1758517963321,0.001,4293.5,4293.4,11.67839126]
["bitfinex","ETHUSD",1758517963773,0.001,4293.5,4293.4,11.91449126]
["bitfinex","ETHUSD",1758517965216,0.001,4293.5,4293.4,12.37239412]
["bitfinex","ETHUSD",1758517968611,0.001,4293.5,4293.4,8.23529412]
["bitfinex","ETHUSD",1758517968791,0.2341,4293.5,4293.4,12.13329412]
["bitfinex","ETHUSD",1758517968987,0.2341,4293.5,4293.4,8.23529412]
["bitfinex","ETHUSD",1758517969195,0.001,4293.5,4293.4,12.13329412]
["bitfinex","ETHUSD",1758517969513,0.2341,4293.5,4293.4,12.13329412]
["bitfinex","ETHUSD",1758517970209,0.001,4293.5,4293.4,12.13329412]
["bitfinex","ETHUSD",1758517971811,0.001,4293.5,4293.4,12.03993423]
["bitfinex","ETHUSD",1758517972315,0.001,4293.5,4293.4,12.27853423]
["bitfinex","ETHUSD",1758517972710,0.001,4293.5,4293.4,19.35853423]
["bitfinex","ETHUSD",1758517976315,1e-08,4294.0,4293.9,3.12088516]
["bitfinex","ETHUSD",1758517976514,1e-08,4294.0,4293.9,7.88515868]
["bitfinex","ETHUSD",1758517976716,1e-08,4294.0,4293.9,8.21726983]
["bitfinex","ETHUSD",1758517977087,1e-08,4294.0,4293.9,8.31060925]
["bitfinex","ETHUSD",1758517980222,1e-08,4294.0,4293.9,8.07200925]
["bitfinex","ETHUSD",1758517981123,0.001,4294.4,4294.0,0.792]
["bitfinex","ETHUSD",1758517981294,0.001,4295.1,4295.0,6.1202887]
["bitfinex","ETHUSD",1758517981483,0.001,4295.1,4295.0,10.0142887]
["bitfinex","ETHUSD",1758517981684,0.001,4295.1,4295.0,10.3696887]
["bitfinex","ETHUSD",1758517982103,0.001,4295.1,4295.0,10.46300547]
["bitfinex","ETHUSD",1758517982302,0.001,4295.1,4295.0,11.9435425]
["bitfinex","ETHUSD",1758517982684,0.001,4295.1,4295.0,7.8109425]
["bitfinex","ETHUSD",1758517982892,0.001,4295.1,4295.0,11.7069425]
["bitfinex","ETHUSD",1758517983521,0.001,4295.1,4295.0,11.7079425]
["bitfinex","ETHUSD",1758517983909,0.2341,4295.1,4295.0,11.61462573]
["bitfinex","ETHUSD",1758517984409,0.001,4295.1,4295.0,11.61462573]
["bitfinex","ETHUSD",1758517985310,0.001,4295.1,4295.0,11.49782573]
["bitfinex","ETHUSD",1758517985620,0.001,4295.1,4295.0,11.85322573]
["bitfinex","ETHUSD",1758517987500,0.001,4295.1,4295.0,18.93322573]
["bitfinex","ETHUSD",1758517988700,0.001,4295.1,4295.0,18.93222573]
["bitfinex","ETHUSD",1758517990241,0.001,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1758517990427,0.2331,4296.2,4295.5,17.23609786]
["bitfinex","ETHUSD",1758517990631,0.2331,4296.2,4296.1,3.11969255]
["bitfinex","ETHUSD",1758517990826,0.2331,4296.2,4296.1,7.01569255]
["bitfinex","ETHUSD",1758517991033,0.2331,4296.2,4296.1,7.13169255]
["bitfinex","ETHUSD",1758517992120,0.001,4296.4,4296.2,3.11963837]
["bitfinex","ETHUSD",1758517992315,0.001,4296.4,4296.3,4.687]
["bitfinex","ETHUSD",1758517992512,0.001,4296.4,4296.3,7.25338492]
["bitfinex","ETHUSD",1758517992824,0.2458,4296.4,4296.3,7.25338492]
["bitfinex","ETHUSD",1758517993010,0.2458,4296.4,4296.3,7.0145842]
["bitfinex","ETHUSD",1758517993825,0.001,4296.4,4296.3,7.0145842]
["bitfinex","ETHUSD",1758517995650,0.001,4296.4,4296.3,10.0145842]
["bitfinex","ETHUSD",1758517995850,1e-08,4296.5,4296.4,6.11953002]
["bitfinex","ETHUSD",1758517996022,1e-08,4296.5,4296.4,7.74454144]
["bitfinex","ETHUSD",1758517996222,1e-08,4296.5,4296.4,7.86054144]
["bitfinex","ETHUSD",1758517996751,0.23200001,4296.5,4296.4,7.86054144]
["bitfinex","ETHUSD",1758517999322,1e-08,4296.5,4296.4,7.86054144]
["bitfinex","ETHUSD",1758517999521,0.001,4297.1,4296.4,7.86054144]
["bitfinex","ETHUSD",1758517999522,1e-08,4297.1,4297.0,3.11920502]
["bitfinex","ETHUSD",1758517999718,1e-08,4297.1,4297.0,7.13220502]
["bitfinex","ETHUSD",1758517999951,1e-08,4297.1,4297.0,3.23520502]
["bitfinex","ETHUSD",1758518000161,0.23200001,4297.1,4297.0,7.13220502]
["bitfinex","ETHUSD",1758518001153,0.001,4297.5,4297.4,3.11898841]
["bitfinex","ETHUSD",1758518001358,0.001,4297.5,4297.4,7.01598841]
["bitfinex","ETHUSD",1758518001545,0.001,4297.5,4297.4,7.13198841]
["bitfinex","ETHUSD",1758518003154,0.233,4297.5,4297.4,7.13198841]
["bitfinex","ETHUSD",1758518004658,0.001,4297.5,4297.4,7.13198841]
["bitfinex","ETHUSD",1758518005933,0.001,4297.5,4297.4,8.0778937]
["bitfinex","ETHUSD",1758518006471,0.233,4297.5,4297.4,7.13198841]
["bitfinex","ETHUSD",1758518006629,0.001,4297.5,4297.4,7.13198841]
["bitfinex","ETHUSD",1758518009269,0.001,4297.5,4297.4,7.37238841]
["bitfinex","ETHUSD",1758518011162,0.001,4297.5,4297.4,7.13198841]
["bitfinex","ETHUSD",1758518011730,0.001,4297.5,4297.4,3.23498841]
["bitfinex","ETHUSD",1758518011937,0.001,4297.5,4297.4,7.6831937]
["bitfinex","ETHUSD",1758518012153,0.233,4297.5,4297.4,7.6831937]
["bitfinex","ETHUSD",1758518012462,0.001,4297.5,4297.4,7.6831937]
["bitfinex","ETHUSD",1758518013262,0.001,4297.5,4297.4,7.9235937]
["bitfinex","ETHUSD",1758518013897,0.001,4297.5,4297.4,10.9235937]
["bitfinex","ETHUSD",1758518014074,0.001,4297.5,4297.4,7.0315937]
["bitfinex","ETHUSD",1758518014393,0.001,4297.5,4297.4,10.9245937]
["bitfinex","ETHUSD",1758518017290,0.001,4297.5,4297.4,10.9225937]
["bitfinex","ETHUSD",1758518017871,0.001,4297.5,4297.4,11.38617376]
["bitfinex","ETHUSD",1758518021226,0.001,4297.5,4297.4,11.38517376]
["bitfinex","ETHUSD",1758518024517,0.001,4297.5,4297.4,11.14477376]
["bitfinex","ETHUSD",1758518024716,0.001,4297.5,4297.4,11.38517376]
["bitfinex","ETHUSD",1758518026417,0.001,4297.5,4297.4,11.63447376]
["bitfinex","ETHUSD",1758518026716,0.001,4297.5,4297.4,18.71447376]
["bitfinex","ETHUSD",1758518026908,0.001,4297.5,4297.4,11.75360222]
["bitfinex","ETHUSD",1758518031523,0.001,4297.5,4297.4,11.63147376]
["bitfinex","ETHUSD",1758518033042,0.001,4297.5,4297.4,11.63047376]
["bitfinex","ETHUSD",1758518037944,0.001,4297.5,4297.4,18.71047376]
["bitfinex","ETHUSD",1758518039582,0.001,4298.4,4298.3,3.11850117]
["bitfinex","ETHUSD",1758518039786,0.001,4298.4,4298.3,10.31635129]
["bitfinex","ETHUSD",1758518043058,0.001,4298.4,4298.3,10.55675129]
["bitfinex","ETHUSD",1758518044178,0.001,4298.4,4298.3,10.31635129]
["bitfinex","ETHUSD",1758518045078,0.001,4298.4,4298.3,6.43035129]
["bitfinex","ETHUSD",1758518045284,0.001,4298.4,4298.3,10.31735129]
["bitfinex","ETHUSD",1758518047288,0.001,4298.4,4298.3,6.43035129]
["bitfinex","ETHUSD",1758518047583,0.001,4298.4,4298.3,10.55675129]
["bitfinex","ETHUSD",1758518047975,0.001,4298.4,4298.3,10.31635129]
["bitfinex","ETHUSD",1758518049059,0.001,4298.4,4298.3,10.55675129]
["bitfinex","ETHUSD",1758518049467,0.001,4298.4,4298.3,10.67275129]
["bitfinex","ETHUSD",1758518052006,0.001,4298.4,4298.3,10.43135129]
["bitfinex","ETHUSD",1758518052208,0.001,4298.4,4298.3,10.66345129]
["bitfinex","ETHUSD",1758518053706,0.001,4298.4,4298.3,6.54635129]
["bitfinex","ETHUSD",1758518053874,0.001,4298.4,4298.3,6.77845129]
["bitfinex","ETHUSD",1758518054075,0.001,4298.4,4298.3,10.66345129]
["bitfinex","ETHUSD",1758518056174,0.001,4298.4,4298.3,10.43135129]
["bitfinex","ETHUSD",1758518056471,0.001,4298.4,4298.3,10.67755129]
["bitfinex","ETHUSD",1758518060620,1e-08,4299.3,4299.2,3.11801414]
["bitfinex","ETHUSD",1758518060922,1e-08,4299.3,4299.2,12.01501414]
["bitfinex","ETHUSD",1758518061584,1e-08,4299.3,4299.2,8.13001414]
["bitfinex","ETHUSD",1758518061785,1e-08,4299.3,4299.2,12.01501414]
["bitfinex","ETHUSD",1758518063685,1e-08,4299.3,4299.2,8.13001414]
["bitfinex","ETHUSD",1758518063886,1e-08,4299.3,4299.2,9.24554469]
["bitfinex","ETHUSD",1758518064082,1e-08,4299.3,4299.2,13.13054469]
["bitfinex","ETHUSD",1758518064407,1e-08,4299.3,4299.2,9.24554469]
["bitfinex","ETHUSD",1758518064734,1e-08,4299.3,4299.2,13.13054469]
["bitfinex","ETHUSD",1758518066666,1e-08,4299.3,4299.2,9.01501414]
["bitfinex","ETHUSD",1758518067064,1e-08,4299.3,4299.2,5.13001414]
["bitfinex","ETHUSD",1758518067268,1e-08,4299.3,4299.2,9.01501414]
["bitfinex","ETHUSD",1758518070801,1e-08,4299.3,4299.2,9.13101414]
["bitfinex","ETHUSD",1758518079783,1e-08,4299.3,4299.2,5.24601414]
["bitfinex","ETHUSD",1758518079997,1e-08,4299.3,4299.2,9.13101414]
["bitfinex","ETHUSD",1758518087452,1e-08,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1758518087624,1e-08,4299.3,4299.2,3.11801414]
["bitfinex","ETHUSD",1758518087822,1e-08,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1758518088336,1e-08,4299.3,4299.2,0.792]
["bitfinex","ETHUSD",1758518088841,1e-08,4299.3,4299.2,3.11801414]
["bitfinex","ETHUSD",1758518092750,1e-08,4299.3,4299.2,0.792]
["bitfinex","ETHUSD",1758518093327,0.5329727,4299.3,4299.1,0.004]
["bitfinex","ETHUSD",1758518093528,5.45994913,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1758518093741,5.43668613,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1758518095130,0.13022223,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1758518095367,0.84396685,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1758518096868,0.84389481,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1758518097567,0.84389481,4299.2,4299.1,0.12]
["bitfinex","ETHUSD",1758518098266,0.71374462,4299.2,4299.1,0.12]
["bitfinex","ETHUSD",1758518098964,3.16987062,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1758518099384,0.84385648,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1758518100680,5.35362726,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1758518100880,5.33036426,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1758518102480,7.6563784,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1758518103086,5.33036426,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1758518103246,7.6563784,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1758518104585,12.16614918,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1758518104883,12.3828497,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1758518109200,16.2678497,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1758518111479,16.26766353,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1758518115299,11.75789275,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1758518116004,16.26766353,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1758518119208,19.26766353,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1758518119770,2.32623057,4298.8,4298.7,0.004]
["bitfinex","ETHUSD",1758518120018,14.20689056,4298.8,4298.7,0.004]
["bitfinex","ETHUSD",1758518120172,14.18362756,4298.8,4298.7,0.004]
["bitfinex","ETHUSD",1758518120472,14.27692735,4298.8,4298.7,0.004]
["bitfinex","ETHUSD",1758518120981,14.18362756,4298.8,4298.7,0.004]
["bitfinex","ETHUSD",1758518121288,14.96741311,4298.8,4298.7,0.004]
["bitfinex","ETHUSD",1758518121936,14.87410918,4298.8,4298.7,0.004]
["bitfinex","ETHUSD",1758518122493,5.32628469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1758518122731,2.32650117,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1758518122931,14.62413385,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1758518123099,14.71687085,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1758518123433,14.71694527,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1758518127308,10.20717449,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1758518127616,14.71694527,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1758518129344,19.22671605,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1758518129636,14.95434527,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1758518129839,15.31917944,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1758518130204,19.82895022,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1758518130406,14.95434527,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1758518131745,6.55957449,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1758518132046,14.71694527,4298.3,4298.2,0.2374]
["bitfinex","ETHUSD",1758518132410,14.81025073,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1758518132641,14.71694527,4298.3,4298.2,0.2374]
["bitfinex","ETHUSD",1758518132873,14.71694527,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1758518138238,10.83194527,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1758518138444,14.81025659,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1758518140228,10.30048581,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1758518140430,14.81025659,4298.3,4298.2,0.2374]
["bitfinex","ETHUSD",1758518144269,14.81025659,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1758518144688,5.3265553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1758518144853,4.77960943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1758518145052,12.51721511,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1758518145580,12.61053689,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1758518146681,23.44995967,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1758518146887,23.98293236,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1758518147360,9.83665089,4297.6,4297.1,0.004]
["bitfinex","ETHUSD",1758518147555,16.45043504,4297.6,4297.1,0.004]
["bitfinex","ETHUSD",1758518148164,16.54376204,4297.6,4297.1,0.004]
["bitfinex","ETHUSD",1758518148360,16.66102721,4297.6,4297.1,0.004]
["bitfinex","ETHUSD",1758518148569,26.38698236,4297.6,4297.1,0.004]
["bitfinex","ETHUSD",1758518148755,23.96780883,4297.6,4297.1,0.004]
["bitfinex","ETHUSD",1758518149281,23.46460883,4297.6,4297.1,0.004]
["bitfinex","ETHUSD",1758518149479,23.11659683,4297.6,4297.1,0.004]
["bitfinex","ETHUSD",1758518149876,23.11749683,4297.6,4297.1,0.004]
["bitfinex","ETHUSD",1758518150077,23.31549683,4297.6,4297.1,0.004]
["bitfinex","ETHUSD",1758518150278,19.80450883,4297.6,4297.1,0.004]
["bitfinex","ETHUSD",1758518150778,22.71234683,4297.6,4297.1,0.004]
["bitfinex","ETHUSD",1758518151485,23.34905083,4297.6,4297.1,0.004]
["bitfinex","ETHUSD",1758518151657,25.88510583,4297.6,4297.1,0.004]
["bitfinex","ETHUSD",1758518151858,26.13416083,4297.6,4297.1,0.004]
["bitfinex","ETHUSD",1758518152590,19.80450883,4297.6,4297.1,0.004]
["bitfinex","ETHUSD",1758518152898,24.22815483,4297.6,4297.1,0.004]
["bitfinex","ETHUSD",1758518153283,24.22815483,4297.6,4297.1,0.25]
["bitfinex","ETHUSD",1758518153657,24.41611483,4297.6,4297.1,0.25]
["bitfinex","ETHUSD",1758518154686,24.56551383,4297.6,4297.1,0.25]
["bitfinex","ETHUSD",1758518154893,30.85851383,4297.6,4297.1,0.25]
["bitfinex","ETHUSD",1758518155269,30.60543031,4297.6,4297.1,0.25]
["bitfinex","ETHUSD",1758518155598,28.32051231,4297.6,4297.1,0.25]
["bitfinex","ETHUSD",1758518155890,25.84442531,4297.6,4297.3,0.25]
["bitfinex","ETHUSD",1758518156076,19.38916014,4297.6,4297.5,0.25]
["bitfinex","ETHUSD",1758518156279,23.27416014,4297.6,4297.5,0.25]
["bitfinex","ETHUSD",1758518156471,23.38926934,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758518156872,25.84226934,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1758518157263,25.72716014,4297.6,4297.5,0.25]
["bitfinex","ETHUSD",1758518159622,25.72716014,4297.6,4297.5,0.17]
["bitfinex","ETHUSD",1758518160089,14.87938936,4297.6,4297.5,0.17]
["bitfinex","ETHUSD",1758518160419,17.98058074,4297.6,4297.5,0.17]
["bitfinex","ETHUSD",1758518161191,17.98019292,4297.6,4297.5,0.17]
["bitfinex","ETHUSD",1758518165431,11.76831281,4297.6,4297.5,0.17]
["bitfinex","ETHUSD",1758518165588,14.76388022,4297.6,4297.5,0.17]
["bitfinex","ETHUSD",1758518166486,4.58588022,4297.6,4297.5,0.17]
["bitfinex","ETHUSD",1758518166690,8.47088022,4297.6,4297.5,0.17]
["bitfinex","ETHUSD",1758518167023,6.14400011,4297.6,4297.5,0.17]
["bitfinex","ETHUSD",1758518167435,2.25900011,4297.6,4297.5,0.17]
["bitfinex","ETHUSD",1758518167597,2.013,4297.6,4297.5,0.174]
["bitfinex","ETHUSD",1758518167790,5.898,4297.6,4297.5,2.50093426]
["bitfinex","ETHUSD",1758518168006,5.898,4297.6,4297.5,2.99573169]
["bitfinex","ETHUSD",1758518169839,0.001,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1758518170038,0.001,4297.7,4297.6,0.246]
["bitfinex","ETHUSD",1758518170239,0.001,4297.7,4297.6,2.57288011]
["bitfinex","ETHUSD",1758518171537,0.024263,4297.7,4297.6,2.57288011]
["bitfinex","ETHUSD",1758518171844,0.024263,4297.7,4297.6,0.246]
["bitfinex","ETHUSD",1758518172044,0.024263,4297.7,4297.6,2.57288011]
["bitfinex","ETHUSD",1758518172216,0.001,4297.7,4297.6,2.57288011]
["bitfinex","ETHUSD",1758518172547,0.001,4297.7,4297.6,0.246]
["bitfinex","ETHUSD",1758518172732,3.886,4297.7,4297.6,0.246]
["bitfinex","ETHUSD",1758518174449,3.886,4297.7,4297.6,2.57288011]
["bitfinex","ETHUSD",1758518174652,0.001,4297.7,4297.6,2.84256812]
["bitfinex","ETHUSD",1758518178110,0.001,4297.7,4297.6,3.63456812]
["bitfinex","ETHUSD",1758518178342,0.001,4297.7,4297.6,3.75056812]
["bitfinex","ETHUSD",1758518184852,0.01,4297.9,4297.7,0.792]
["bitfinex","ETHUSD",1758518185053,0.001,4298.2,4298.1,6.11860943]
["bitfinex","ETHUSD",1758518185261,0.001,4298.2,4298.1,10.73279714]
["bitfinex","ETHUSD",1758518185552,0.001,4298.2,4298.1,11.06235321]
["bitfinex","ETHUSD",1758518189692,0.001,4298.2,4298.1,11.06135321]
["bitfinex","ETHUSD",1758518191834,0.001,4298.2,4298.1,7.17835321]
["bitfinex","ETHUSD",1758518192150,0.001,4298.2,4298.1,3.73018771]
["bitfinex","ETHUSD",1758518192344,0.001,4298.2,4298.1,0.116]
["bitfinex","ETHUSD",1758518194355,0.001,4298.2,4298.1,3.23460943]
["bitfinex","ETHUSD",1758518194783,0.001,4298.2,4298.1,2.44260943]
["bitfinex","ETHUSD",1758518194984,0.001,4298.2,4298.1,0.908]
["bitfinex","ETHUSD",1758518195186,0.001,4298.6,4298.5,3.11839292]
["bitfinex","ETHUSD",1758518195481,1e-08,4299.3,4298.5,3.11839292]
["bitfinex","ETHUSD",1758518195482,1e-08,4299.3,4298.8,6.11823057]
["bitfinex","ETHUSD",1758518195658,1e-08,4298.9,4298.8,10.00123057]
["bitfinex","ETHUSD",1758518195866,1e-08,4298.9,4298.8,10.23753057]
["bitfinex","ETHUSD",1758518202200,0.00100001,4298.9,4298.8,10.23753057]
["bitfinex","ETHUSD",1758518202373,0.00100001,4298.9,4298.8,11.50323827]
["bitfinex","ETHUSD",1758518202574,0.00100001,4298.9,4298.8,7.62023827]
["bitfinex","ETHUSD",1758518202810,0.00100001,4298.9,4298.8,11.50223827]
["bitfinex","ETHUSD",1758518205077,0.00100001,4298.9,4298.8,11.61823827]
["bitfinex","ETHUSD",1758518207175,0.00100001,4298.9,4298.8,7.49993827]
["bitfinex","ETHUSD",1758518207481,0.00100001,4298.9,4298.8,11.38193827]
["bitfinex","ETHUSD",1758518210391,0.00100001,4298.9,4298.8,11.38093827]
["bitfinex","ETHUSD",1758518211332,0.00100001,4298.9,4298.8,11.60723827]
["bitfinex","ETHUSD",1758518216300,0.00100001,4298.9,4298.8,7.72623827]
["bitfinex","ETHUSD",1758518216611,0.00100001,4298.9,4298.8,11.60723827]
["bitfinex","ETHUSD",1758518221147,0.00100001,4298.9,4298.8,5.1737077]
["bitfinex","ETHUSD",1758518221331,0.09020001,4298.9,4298.0,2.012]
["bitfinex","ETHUSD",1758518221537,0.00100001,4298.9,4298.3,0.792]
["bitfinex","ETHUSD",1758518221716,0.00100001,4298.9,4298.8,6.11823057]
["bitfinex","ETHUSD",1758518222051,0.00100001,4298.9,4298.8,10.61105363]
["bitfinex","ETHUSD",1758518222263,0.00100001,4298.9,4298.8,6.73005363]
["bitfinex","ETHUSD",1758518222407,0.00100001,4298.9,4298.8,6.11823057]
["bitfinex","ETHUSD",1758518222612,0.00100001,4298.9,4298.8,9.99923057]
["bitfinex","ETHUSD",1758518225046,0.00100001,4298.9,4298.8,3.11823057]
["bitfinex","ETHUSD",1758518225248,0.00100001,4298.9,4298.8,3.881]
["bitfinex","ETHUSD",1758518225451,0.09020001,4298.9,4298.8,6.20723057]
["bitfinex","ETHUSD",1758518225614,0.09020001,4298.9,4298.5,3.11839292]
["bitfinex","ETHUSD",1758518225814,0.0892,4298.8,4298.0,2.012]
["bitfinex","ETHUSD",1758518226024,0.0892,4298.7,4298.5,0.792]
["bitfinex","ETHUSD",1758518226227,0.0892,4298.6,4298.5,3.11839292]
["bitfinex","ETHUSD",1758518226422,0.00100001,4298.9,4298.5,0.792]
["bitfinex","ETHUSD",1758518226627,0.00100001,4298.9,4298.6,2.32629295]
["bitfinex","ETHUSD",1758518226834,0.00100001,4298.9,4298.6,2.3263388]
["bitfinex","ETHUSD",1758518227034,0.09020001,4298.9,4298.7,2.32628399]
["bitfinex","ETHUSD",1758518227245,0.09020001,4298.9,4298.6,2.32632887]
["bitfinex","ETHUSD",1758518227553,0.0892,4298.8,4298.5,0.792]
["bitfinex","ETHUSD",1758518227754,0.0892,4298.7,4298.4,4.673]
["bitfinex","ETHUSD",1758518227954,0.0892,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1758518228118,0.09020001,4298.9,4298.5,2.32639292]
["bitfinex","ETHUSD",1758518228946,0.09020001,4298.9,4298.6,2.3263388]
["bitfinex","ETHUSD",1758518229646,0.09020001,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1758518230030,0.00100001,4298.9,4298.7,2.32627927]
["bitfinex","ETHUSD",1758518230419,0.00100001,4298.9,4298.5,2.32639292]
["bitfinex","ETHUSD",1758518230619,0.02426301,4298.9,4298.7,2.32624314]
["bitfinex","ETHUSD",1758518231149,0.00100001,4298.9,4298.7,2.32624314]
["bitfinex","ETHUSD",1758518231349,0.09020001,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1758518231550,0.09020001,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1758518231723,0.09020001,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1758518231923,0.09020001,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1758518232124,0.09020001,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1758518233821,0.09020001,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1758518234152,0.00100001,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1758518234577,0.00100001,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1758518235577,0.09020001,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1758518235782,0.09020001,4298.9,4298.8,0.12]
["bitfinex","ETHUSD",1758518236948,0.00100001,4298.9,4298.8,0.12]
["bitfinex","ETHUSD",1758518238681,0.00100001,4298.9,4298.8,2.44623057]
["bitfinex","ETHUSD",1758518239470,0.00100001,4298.9,4298.8,0.12]
["bitfinex","ETHUSD",1758518240081,0.00100001,4298.9,4298.8,3.47603057]
["bitfinex","ETHUSD",1758518241570,0.00100001,4298.9,4298.8,0.12]
["bitfinex","ETHUSD",1758518242555,0.00100001,4298.9,4298.8,2.44623057]
["bitfinex","ETHUSD",1758518242760,0.00100001,4298.9,4298.8,0.12]
["bitfinex","ETHUSD",1758518243058,0.00100001,4298.9,4298.8,2.44623057]
["bitfinex","ETHUSD",1758518243255,0.00100001,4298.9,4298.8,0.3578]
["bitfinex","ETHUSD",1758518243455,0.00100001,4298.9,4298.8,2.68403057]
["bitfinex","ETHUSD",1758518243654,0.00100001,4298.9,4298.8,2.44623057]
["bitfinex","ETHUSD",1758518244079,0.00100001,4298.9,4298.8,0.12]
["bitfinex","ETHUSD",1758518244389,0.33182171,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1758518244583,0.35508471,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1758518245779,11.07070643,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1758518245984,11.17725479,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1758518248185,11.17724697,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1758518250994,8.85107051,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1758518251516,8.76187051,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1758518251683,11.08804697,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1758518251992,8.76287051,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1758518252774,11.08904697,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1758518252962,11.17824697,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1758518254394,8.85207051,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1758518254609,4.25442525,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1758518255897,4.27768825,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1758518256393,6.60386471,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1758518256560,6.66980171,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1758518257383,11.39478138,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1758518257587,14.64760291,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1758518257794,14.88446976,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1758518259782,21.17446976,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1758518264020,2.32644705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1758518264177,16.09949326,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1758518264391,16.16543026,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1758518266034,16.16543026,4298.4,4297.8,0.004]
["bitfinex","ETHUSD",1758518266035,5.32671769,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1758518266346,5.32671769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1758518266347,21.17296392,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1758518266637,2.32688011,4297.6,4297.4,1e-08]
["bitfinex","ETHUSD",1758518266856,22.96782179,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1758518266998,24.0155914,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1758518267197,5.32698841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1758518267398,15.11016768,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1758518267599,2.32715086,4297.1,4296.3,0.004]
["bitfinex","ETHUSD",1758518267839,20.77447077,4297.1,4296.3,0.004]
["bitfinex","ETHUSD",1758518268041,20.84040777,4297.1,4296.3,0.004]
["bitfinex","ETHUSD",1758518268418,17.44653977,4297.1,4296.3,0.004]
["bitfinex","ETHUSD",1758518268914,16.59225977,4297.1,4296.3,0.004]
["bitfinex","ETHUSD",1758518269355,14.20502136,4297.1,4296.3,0.2456]
["bitfinex","ETHUSD",1758518269497,9.6975761,4297.1,4296.4,0.2416]
["bitfinex","ETHUSD",1758518269701,14.20602136,4297.1,4296.4,0.2416]
["bitfinex","ETHUSD",1758518271001,14.57095793,4297.1,4296.4,0.2416]
["bitfinex","ETHUSD",1758518271536,14.57095793,4297.1,4296.5,0.2416]
["bitfinex","ETHUSD",1758518271748,14.20602136,4297.1,4296.5,0.2416]
["bitfinex","ETHUSD",1758518272148,14.20602136,4297.1,4296.5,0.2456]
["bitfinex","ETHUSD",1758518272345,3.116,4297.1,4297.0,0.2456]
["bitfinex","ETHUSD",1758518272508,7.003,4297.1,4297.0,0.2456]
["bitfinex","ETHUSD",1758518272702,9.33015086,4297.1,4297.0,0.2456]
["bitfinex","ETHUSD",1758518273148,7.003,4297.1,4297.0,0.2456]
["bitfinex","ETHUSD",1758518273812,9.33015086,4297.1,4297.0,0.2456]
["bitfinex","ETHUSD",1758518274407,7.003,4297.1,4297.0,0.2456]
["bitfinex","ETHUSD",1758518274646,9.33015086,4297.1,4297.0,0.2456]
["bitfinex","ETHUSD",1758518275003,7.003,4297.1,4297.0,0.2456]
["bitfinex","ETHUSD",1758518276040,9.33015086,4297.1,4297.0,0.2456]
["bitfinex","ETHUSD",1758518277874,7.003,4297.1,4297.0,0.2456]
["bitfinex","ETHUSD",1758518279370,4.003,4297.1,4297.0,0.2456]
["bitfinex","ETHUSD",1758518279539,0.139263,4297.1,4297.0,0.2456]
["bitfinex","ETHUSD",1758518279739,4.002,4297.1,4297.0,0.2456]
["bitfinex","ETHUSD",1758518281372,4.025263,4297.1,4297.0,0.2456]
["bitfinex","ETHUSD",1758518281977,0.023263,4297.4,4297.0,0.2456]
["bitfinex","ETHUSD",1758518282271,2.013,4297.5,4297.2,2.32709671]
["bitfinex","ETHUSD",1758518282475,3.886,4297.4,4297.3,0.2416]
["bitfinex","ETHUSD",1758518282673,3.886,4297.4,4297.3,2.68462995]
["bitfinex","ETHUSD",1758518282871,3.886,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518283389,3.886,4297.4,4297.3,2.68464256]
["bitfinex","ETHUSD",1758518284996,3.886,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518285968,3.886,4297.4,4297.3,2.68464256]
["bitfinex","ETHUSD",1758518286675,3.886,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518287201,3.909263,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518287875,3.907263,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1758518288212,3.907263,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518288713,0.023263,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518289000,3.908263,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518289897,3.908263,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518290115,3.909263,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518290473,6.23625141,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518290674,6.21298841,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518292031,3.886,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518292194,3.909263,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518293840,6.23625141,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518294139,6.21298841,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518294773,3.884,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518294974,3.907263,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518295271,6.23425141,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518295438,6.21098841,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518298142,3.884,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518298343,3.907263,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518300358,6.23425141,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518300540,6.21098841,4297.4,4297.3,0.3576]
["bitfinex","ETHUSD",1758518302265,2.32715086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1758518302559,6.36342538,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1758518302736,9.42936238,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1758518302929,2.32736751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518303153,11.95810771,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518303361,12.24060449,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518305788,12.15140449,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518308331,8.26840449,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518308543,9.3585713,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518308746,11.33936751,4296.7,4296.6,0.2517]
["bitfinex","ETHUSD",1758518309263,9.012,4296.7,4296.6,0.2517]
["bitfinex","ETHUSD",1758518309695,11.33936751,4296.7,4296.6,0.2517]
["bitfinex","ETHUSD",1758518310297,9.012,4296.7,4296.6,0.2517]
["bitfinex","ETHUSD",1758518310480,11.33936751,4296.7,4296.6,0.2517]
["bitfinex","ETHUSD",1758518311288,11.33936751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518311697,11.46913362,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518312068,11.77460459,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518312473,11.68540459,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518313195,11.46913362,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518313374,11.33936751,4296.7,4296.6,0.2517]
["bitfinex","ETHUSD",1758518313570,11.46911353,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518315398,9.012,4296.7,4296.6,0.2517]
["bitfinex","ETHUSD",1758518315702,11.33936751,4296.7,4296.6,0.2517]
["bitfinex","ETHUSD",1758518316062,11.33936751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518316899,7.45636751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518317069,11.77554233,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518317970,11.68634233,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518319399,11.77554233,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518320671,11.68634233,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518322668,11.77554233,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518323075,11.68634233,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518323577,11.77554233,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518323978,11.68634233,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518325099,11.77554233,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518325291,11.68634233,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518326418,11.77554233,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518328487,11.68634233,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518328726,11.77554233,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518329727,11.68634233,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518330096,11.77554233,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518332720,11.68634233,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518332884,11.68634233,4296.7,4296.6,0.2314]
["bitfinex","ETHUSD",1758518333700,11.68634233,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518336396,5.47497482,4296.7,4296.6,0.2314]
["bitfinex","ETHUSD",1758518336588,11.68634233,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518336791,11.68634233,4296.7,4296.6,0.2314]
["bitfinex","ETHUSD",1758518337102,9.35897482,4296.7,4296.6,0.2314]
["bitfinex","ETHUSD",1758518337304,11.68634233,4296.7,4296.6,0.2314]
["bitfinex","ETHUSD",1758518338406,9.35897482,4296.7,4296.6,0.2314]
["bitfinex","ETHUSD",1758518339293,11.68634233,4296.7,4296.6,0.2314]
["bitfinex","ETHUSD",1758518340221,11.68634233,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518340618,11.68634233,4296.7,4296.6,0.2314]
["bitfinex","ETHUSD",1758518341332,11.68634233,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518342732,11.68634233,4296.7,4296.6,0.2314]
["bitfinex","ETHUSD",1758518347033,2.47497482,4296.7,4296.6,0.2314]
["bitfinex","ETHUSD",1758518347243,2.14274056,4296.7,4296.6,0.2314]
["bitfinex","ETHUSD",1758518347421,2.14274056,4296.7,4296.6,2.55882168]
["bitfinex","ETHUSD",1758518347422,5.897,4296.7,4296.6,2.55882168]
["bitfinex","ETHUSD",1758518347757,5.897,4296.7,4296.6,3.06218681]
["bitfinex","ETHUSD",1758518347959,0.001,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1758518348109,3.885,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1758518348309,0.001,4297.0,4296.9,2.67065918]
["bitfinex","ETHUSD",1758518348765,0.001,4297.0,4296.9,3.46265918]
["bitfinex","ETHUSD",1758518348915,0.001,4297.0,4296.9,4.11567041]
["bitfinex","ETHUSD",1758518350339,0.001,4297.0,4296.9,4.09239782]
["bitfinex","ETHUSD",1758518352247,0.001,4297.0,4296.9,4.11567041]
["bitfinex","ETHUSD",1758518352552,0.001,4297.0,4296.9,4.09239782]
["bitfinex","ETHUSD",1758518358679,0.001,4297.4,4297.0,0.792]
["bitfinex","ETHUSD",1758518358821,1e-08,4299.3,4297.8,3.11877183]
["bitfinex","ETHUSD",1758518359024,0.02000001,4298.9,4298.2,3.1185553]
["bitfinex","ETHUSD",1758518359367,0.00100001,4298.9,4298.2,3.1185553]
["bitfinex","ETHUSD",1758518359560,0.00100001,4298.9,4298.2,0.792]
["bitfinex","ETHUSD",1758518359718,0.09020001,4298.9,4298.2,3.2345553]
["bitfinex","ETHUSD",1758518359918,0.09020001,4298.9,4298.2,3.58148083]
["bitfinex","ETHUSD",1758518360932,0.023263,4298.8,4298.2,2.78948083]
["bitfinex","ETHUSD",1758518361340,0.023263,4298.8,4298.2,0.46292553]
["bitfinex","ETHUSD",1758518361653,3.882,4298.5,4298.2,0.116]
["bitfinex","ETHUSD",1758518361958,0.024263,4298.4,4298.2,0.116]
["bitfinex","ETHUSD",1758518363054,0.024263,4298.4,4298.2,3.4692553]
["bitfinex","ETHUSD",1758518363055,0.001,4298.4,4298.2,3.4692553]
["bitfinex","ETHUSD",1758518363458,0.001,4298.4,4298.2,0.116]
["bitfinex","ETHUSD",1758518364340,0.024263,4298.4,4298.2,0.116]
["bitfinex","ETHUSD",1758518365334,0.001,4298.4,4298.2,0.116]
["bitfinex","ETHUSD",1758518365531,0.0902,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1758518365738,0.001,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1758518365946,6.29870117,4298.3,4297.9,0.116]
["bitfinex","ETHUSD",1758518366151,0.112463,4298.2,4297.9,0.116]
["bitfinex","ETHUSD",1758518366378,0.0892,4298.1,4297.4,2.32698641]
["bitfinex","ETHUSD",1758518366557,0.023263,4298.0,4297.7,0.116]
["bitfinex","ETHUSD",1758518367172,0.023263,4298.0,4297.1,0.2347]
["bitfinex","ETHUSD",1758518367342,0.112463,4298.0,4297.5,0.116]
["bitfinex","ETHUSD",1758518367867,0.023263,4298.0,4297.5,0.116]
["bitfinex","ETHUSD",1758518368346,0.0892,4297.9,4297.5,0.116]
["bitfinex","ETHUSD",1758518368547,0.023263,4297.8,4297.5,0.116]
["bitfinex","ETHUSD",1758518369080,0.023263,4298.0,4297.5,0.116]
["bitfinex","ETHUSD",1758518370790,0.023263,4298.0,4297.5,2.44292453]
["bitfinex","ETHUSD",1758518370941,0.023263,4298.0,4297.5,2.67762453]
["bitfinex","ETHUSD",1758518371281,2.014,4298.3,4297.7,0.792]
["bitfinex","ETHUSD",1758518371576,2.037263,4298.3,4297.9,0.116]
["bitfinex","ETHUSD",1758518371884,2.037263,4298.3,4298.0,0.2347]
["bitfinex","ETHUSD",1758518373522,2.037263,4298.3,4297.3,0.2347]
["bitfinex","ETHUSD",1758518373826,2.53176365,4298.2,4297.6,0.116]
["bitfinex","ETHUSD",1758518374115,0.023263,4298.1,4297.6,0.116]
["bitfinex","ETHUSD",1758518375307,0.023263,4298.1,4297.6,0.3507]
["bitfinex","ETHUSD",1758518376576,0.023263,4298.1,4297.6,0.116]
["bitfinex","ETHUSD",1758518378003,0.023263,4298.1,4297.7,2.56148077]
["bitfinex","ETHUSD",1758518378198,0.023263,4298.1,4297.6,0.116]
["bitfinex","ETHUSD",1758518378403,0.023263,4298.1,4297.6,0.3507]
["bitfinex","ETHUSD",1758518378606,0.023263,4298.1,4297.6,0.116]
["bitfinex","ETHUSD",1758518379792,0.023263,4298.1,4297.6,0.3507]
["bitfinex","ETHUSD",1758518379992,0.023263,4298.1,4297.6,0.116]
["bitfinex","ETHUSD",1758518380194,0.023263,4298.1,4297.7,0.2347]
["bitfinex","ETHUSD",1758518381731,0.023263,4298.1,4297.6,0.116]
["bitfinex","ETHUSD",1758518383033,0.023263,4298.1,4297.7,0.2347]
["bitfinex","ETHUSD",1758518383194,0.023263,4298.1,4297.6,0.116]
["bitfinex","ETHUSD",1758518383524,0.023263,4298.1,4297.7,0.2347]
["bitfinex","ETHUSD",1758518385635,2.32671769,4297.9,4296.8,0.2316]
["bitfinex","ETHUSD",1758518385809,2.44286255,4297.7,4297.0,0.116]
["bitfinex","ETHUSD",1758518386004,0.15344011,4297.6,4297.0,0.116]
["bitfinex","ETHUSD",1758518386200,2.23237711,4297.5,4296.8,0.004]
["bitfinex","ETHUSD",1758518386416,2.32711299,4297.2,4296.8,0.004]
["bitfinex","ETHUSD",1758518386615,6.2324601,4297.1,4296.8,0.004]
["bitfinex","ETHUSD",1758518386914,3.882,4297.1,4296.8,0.004]
["bitfinex","ETHUSD",1758518387108,3.905263,4297.1,4296.8,0.004]
["bitfinex","ETHUSD",1758518388400,6.23241707,4297.1,4296.8,0.004]
["bitfinex","ETHUSD",1758518388622,6.20915407,4297.1,4296.8,0.004]
["bitfinex","ETHUSD",1758518388822,0.023263,4297.0,4296.8,0.004]
["bitfinex","ETHUSD",1758518392026,3.882,4297.1,4296.8,0.004]
["bitfinex","ETHUSD",1758518392253,3.882,4297.1,4296.9,0.2276]
["bitfinex","ETHUSD",1758518392453,3.882,4297.1,4296.8,0.004]
["bitfinex","ETHUSD",1758518392640,3.882,4297.1,4297.0,0.2276]
["bitfinex","ETHUSD",1758518398040,3.882,4297.1,4296.9,0.116]
["bitfinex","ETHUSD",1758518398259,0.023263,4297.0,4296.8,0.004]
["bitfinex","ETHUSD",1758518398760,0.112463,4297.0,4296.8,0.004]
["bitfinex","ETHUSD",1758518398959,0.023263,4297.0,4296.8,0.004]
["bitfinex","ETHUSD",1758518400782,0.023263,4297.0,4296.8,0.2316]
["bitfinex","ETHUSD",1758518400938,4.021263,4297.1,4296.8,0.2316]
["bitfinex","ETHUSD",1758518401137,4.021263,4297.1,4296.8,0.004]
["bitfinex","ETHUSD",1758518401729,3.998,4297.1,4296.9,0.2276]
["bitfinex","ETHUSD",1758518401951,3.998,4297.1,4296.8,0.004]
["bitfinex","ETHUSD",1758518402156,4.021263,4297.1,4296.8,0.004]
["bitfinex","ETHUSD",1758518402352,6.34844268,4297.1,4296.8,0.004]
["bitfinex","ETHUSD",1758518402561,6.32517968,4297.1,4296.8,0.004]
["bitfinex","ETHUSD",1758518402763,3.998,4297.1,4296.8,0.004]
["bitfinex","ETHUSD",1758518402969,2.32725918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518403146,2.43967876,4297.0,4296.8,0.004]
["bitfinex","ETHUSD",1758518403344,0.023263,4297.0,4296.8,0.004]
["bitfinex","ETHUSD",1758518403573,0.023263,4297.0,4296.8,0.2316]
["bitfinex","ETHUSD",1758518403913,3.883,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518404471,3.995463,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518404796,3.906263,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518406386,3.883,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518406575,3.906263,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518406970,6.32272218,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518407171,6.29945918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518407793,3.883,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518407967,3.906263,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518408176,6.23352218,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518408379,6.21025918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518409593,3.883,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518409811,3.906263,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518411909,3.883,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518412300,0.116,4297.1,4296.9,2.32723672]
["bitfinex","ETHUSD",1758518412515,0.13014251,4297.4,4297.1,2.32711833]
["bitfinex","ETHUSD",1758518412719,2.013,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1758518412990,5.897,4297.5,4297.4,2.57128841]
["bitfinex","ETHUSD",1758518413720,5.897,4297.5,4297.4,0.2443]
["bitfinex","ETHUSD",1758518414018,3.884,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1758518414219,3.884,4297.6,4297.5,0.74572227]
["bitfinex","ETHUSD",1758518414386,3.884,4297.6,4297.5,3.07265653]
["bitfinex","ETHUSD",1758518414582,0.001,4297.9,4297.5,3.07265653]
["bitfinex","ETHUSD",1758518414924,3.884,4297.8,4297.6,0.2443]
["bitfinex","ETHUSD",1758518416400,3.884,4297.8,4297.3,0.3656]
["bitfinex","ETHUSD",1758518416600,3.884,4297.8,4297.4,0.2496]
["bitfinex","ETHUSD",1758518416799,3.884,4297.8,4297.5,0.2496]
["bitfinex","ETHUSD",1758518417118,3.884,4297.8,4297.6,0.2496]
["bitfinex","ETHUSD",1758518417527,3.884,4297.8,4297.7,0.2496]
["bitfinex","ETHUSD",1758518419103,0.001,4297.9,4297.4,2.32698218]
["bitfinex","ETHUSD",1758518419304,3.883,4297.8,4297.3,0.116]
["bitfinex","ETHUSD",1758518419540,0.023263,4297.7,4297.3,0.3656]
["bitfinex","ETHUSD",1758518420026,0.023263,4297.7,4297.4,0.2496]
["bitfinex","ETHUSD",1758518420222,0.64665613,4297.7,4297.3,0.116]
["bitfinex","ETHUSD",1758518420538,0.116,4297.4,4296.8,0.004]
["bitfinex","ETHUSD",1758518420704,3.906263,4297.3,4296.8,0.004]
["bitfinex","ETHUSD",1758518420908,6.23331121,4297.3,4296.8,0.004]
["bitfinex","ETHUSD",1758518421110,0.023263,4297.2,4296.8,0.004]
["bitfinex","ETHUSD",1758518421506,0.023263,4297.2,4296.8,0.2536]
["bitfinex","ETHUSD",1758518422742,0.023263,4297.2,4296.8,2.58090256]
["bitfinex","ETHUSD",1758518422948,0.023263,4297.2,4296.9,0.2496]
["bitfinex","ETHUSD",1758518424152,0.023263,4297.2,4296.9,2.5768567]
["bitfinex","ETHUSD",1758518424446,3.883,4297.3,4297.0,0.2496]
["bitfinex","ETHUSD",1758518424815,3.883,4297.3,4297.1,0.2496]
["bitfinex","ETHUSD",1758518425539,3.883,4297.3,4296.9,0.2496]
["bitfinex","ETHUSD",1758518425848,0.023263,4297.2,4296.8,0.004]
["bitfinex","ETHUSD",1758518426181,0.023263,4297.2,4296.8,0.2536]
["bitfinex","ETHUSD",1758518427438,0.023263,4297.2,4296.8,0.004]
["bitfinex","ETHUSD",1758518427640,1.05552001,4297.1,4296.8,0.004]
["bitfinex","ETHUSD",1758518427938,3.905263,4297.0,4296.8,0.004]
["bitfinex","ETHUSD",1758518428763,6.2324689,4297.0,4296.8,0.004]
["bitfinex","ETHUSD",1758518428973,2.32725918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518429139,2.53245918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518430054,2.55572218,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518430671,2.6625425,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518430872,2.6858055,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518431193,2.5966055,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518431569,2.6858055,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518431892,2.5966055,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518432392,3.47718317,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518432775,3.45392017,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518432971,3.47718317,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518433738,3.45392017,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518434461,3.47718317,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518437775,3.45392017,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518437968,3.47718317,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518438380,3.45392017,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518438587,3.47718317,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518440097,1.14992399,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518440389,4.01308332,4296.9,4296.8,0.2536]
["bitfinex","ETHUSD",1758518440601,3.883,4296.9,4296.8,0.2536]
["bitfinex","ETHUSD",1758518443801,3.883,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518444000,4.0882,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518444299,6.82660548,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518444695,6.73740548,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518444941,12.13823237,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518445164,12.26832146,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518445972,14.72232146,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518446155,17.72232146,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518446358,17.93915147,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518446972,15.48515147,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518447152,15.39595147,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518448162,15.48515147,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1758518449857,2.32736751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518450057,10.65543216,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518450258,10.72136916,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518450849,16.03299605,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758518452570,2.32774674,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1758518452772,24.00817172,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1758518452957,17.86045672,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1758518453337,17.58484194,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1758518455147,2.32785511,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1758518455339,9.58303721,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1758518455541,10.90222839,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1758518456075,10.81302839,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1758518456303,10.90222839,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1758518458385,10.55045385,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1758518461701,10.66545385,4295.8,4295.7,0.23400001]
["bitfinex","ETHUSD",1758518462003,10.44862384,4295.8,4295.7,0.23400001]
["bitfinex","ETHUSD",1758518462999,10.44862384,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1758518463205,10.92714663,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1758518463373,11.01634663,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1758518464481,11.20276141,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1758518464681,11.29196141,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1758518464882,11.01634663,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1758518465204,11.29196141,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1758518465771,20.07561341,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1758518466706,24.59490057,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1758518467810,2.32796349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1758518468016,4.78212609,4295.3,4295.1,1e-08]
["bitfinex","ETHUSD",1758518468199,25.01721979,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758518468518,26.38067727,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758518468679,27.37135691,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758518469079,16.04459921,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758518469316,17.20198443,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758518469614,13.31498443,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758518469815,11.69401763,4295.2,4295.1,0.23400001]
["bitfinex","ETHUSD",1758518469980,11.47806938,4295.2,4295.1,0.23400001]
["bitfinex","ETHUSD",1758518470177,7.58906938,4295.2,4295.1,0.23400001]
["bitfinex","ETHUSD",1758518470373,11.47806938,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758518470780,11.47806938,4295.2,4295.1,0.23790001]
["bitfinex","ETHUSD",1758518471520,7.58906938,4295.2,4295.1,0.23790001]
["bitfinex","ETHUSD",1758518471696,11.47806938,4295.2,4295.1,0.23790001]
["bitfinex","ETHUSD",1758518473122,7.58906938,4295.2,4295.1,0.23790001]
["bitfinex","ETHUSD",1758518473327,11.69395146,4295.2,4295.1,0.23790001]
["bitfinex","ETHUSD",1758518473898,7.58906938,4295.2,4295.1,0.23790001]
["bitfinex","ETHUSD",1758518474100,6.14988909,4295.2,4295.1,0.23790001]
["bitfinex","ETHUSD",1758518474587,9.14988909,4295.2,4295.1,0.23790001]
["bitfinex","ETHUSD",1758518475540,7.58906938,4295.2,4295.1,0.23790001]
["bitfinex","ETHUSD",1758518475844,11.47806938,4295.2,4295.1,0.23790001]
["bitfinex","ETHUSD",1758518476653,15.99735654,4295.2,4295.1,0.23790001]
["bitfinex","ETHUSD",1758518477207,11.47806938,4295.2,4295.1,0.23790001]
["bitfinex","ETHUSD",1758518478246,5.26088909,4295.2,4295.1,0.23790001]
["bitfinex","ETHUSD",1758518478405,9.14788909,4295.2,4295.1,0.23790001]
["bitfinex","ETHUSD",1758518479326,5.26088909,4295.2,4295.1,0.23790001]
["bitfinex","ETHUSD",1758518479635,11.47606938,4295.2,4295.1,0.23790001]
["bitfinex","ETHUSD",1758518479932,9.14788909,4295.2,4295.1,0.23790001]
["bitfinex","ETHUSD",1758518480137,5.26088909,4295.2,4295.1,0.23790001]
["bitfinex","ETHUSD",1758518480437,9.14888909,4295.2,4295.1,0.23790001]
["bitfinex","ETHUSD",1758518480626,11.47706938,4295.2,4295.1,0.23790001]
["bitfinex","ETHUSD",1758518480829,11.47706938,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758518481041,11.69363706,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758518481544,11.69363706,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518483627,11.69363706,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758518483831,11.69363706,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518485168,11.69363706,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758518486045,11.69363706,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518487459,11.69363706,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758518488477,11.69363706,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518489834,7.80563706,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518490035,11.69163706,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518491659,5.47745677,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758518491856,11.69063706,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518492866,11.69063706,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758518493068,11.69063706,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518494673,9.36245677,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518494861,5.47745677,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518495061,9.36245677,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518495267,11.69063706,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518495687,5.47745677,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518495972,9.02908909,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518496867,11.35726938,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518497036,9.24597499,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518497237,9.24597499,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758518497451,11.57415528,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758518497683,11.35726938,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518498252,11.5742251,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518499902,9.24604481,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518500801,6.02908909,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518502360,8.35726938,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518502598,2.14408909,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518502769,6.05235209,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518503088,6.02908909,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518504098,2.14408909,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518504306,6.02908909,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518504660,2.14408909,4295.2,4295.1,0.24210001]
["bitfinex","ETHUSD",1758518504895,5.899,4295.2,4295.1,2.6871345]
["bitfinex","ETHUSD",1758518505294,5.899,4295.2,4295.1,3.19141021]
["bitfinex","ETHUSD",1758518505495,5.899,4295.2,4295.1,0.86317572]
["bitfinex","ETHUSD",1758518505884,5.899,4295.2,4295.1,2.6871345]
["bitfinex","ETHUSD",1758518509508,5.899,4295.2,4295.1,2.71041684]
["bitfinex","ETHUSD",1758518510217,5.899,4295.2,4295.1,0.35890001]
["bitfinex","ETHUSD",1758518511298,5.899,4295.2,4295.1,2.6871345]
["bitfinex","ETHUSD",1758518511681,5.899,4295.2,4295.1,0.35890001]
["bitfinex","ETHUSD",1758518512009,2.014,4295.2,4295.1,0.35890001]
["bitfinex","ETHUSD",1758518512311,5.899,4295.2,4295.1,0.85293285]
["bitfinex","ETHUSD",1758518512869,5.899,4295.2,4295.1,0.35890001]
["bitfinex","ETHUSD",1758518513175,5.899,4295.2,4295.1,2.6871345]
["bitfinex","ETHUSD",1758518513376,2.014,4295.2,4295.1,2.6871345]
["bitfinex","ETHUSD",1758518513701,5.899,4295.2,4295.1,2.6871345]
["bitfinex","ETHUSD",1758518513904,5.899,4295.2,4295.1,2.71441684]
["bitfinex","ETHUSD",1758518514094,5.899,4295.2,4295.1,0.36290001]
["bitfinex","ETHUSD",1758518514494,5.9,4295.2,4295.1,0.36290001]
["bitfinex","ETHUSD",1758518514797,5.9,4295.2,4295.1,2.6911345]
["bitfinex","ETHUSD",1758518515804,5.9,4295.2,4295.1,0.12080001]
["bitfinex","ETHUSD",1758518516195,5.9,4295.2,4295.1,0.35130001]
["bitfinex","ETHUSD",1758518517072,5.899,4295.2,4295.1,0.35130001]
["bitfinex","ETHUSD",1758518517479,5.899,4295.2,4295.1,0.12080001]
["bitfinex","ETHUSD",1758518517678,5.899,4295.2,4295.1,0.00400001]
["bitfinex","ETHUSD",1758518518810,11.44639716,4295.2,4295.1,0.00400001]
["bitfinex","ETHUSD",1758518519002,11.663073,4295.2,4295.1,0.00400001]
["bitfinex","ETHUSD",1758518519577,11.66306333,4295.2,4295.1,0.00400001]
["bitfinex","ETHUSD",1758518519922,11.92563787,4295.2,4295.1,0.00400001]
["bitfinex","ETHUSD",1758518523004,11.66306333,4295.2,4295.1,0.00400001]
["bitfinex","ETHUSD",1758518523986,11.57386333,4295.2,4295.1,0.00400001]
["bitfinex","ETHUSD",1758518524186,11.66305747,4295.2,4295.1,0.00400001]
["bitfinex","ETHUSD",1758518526326,11.66305018,4295.2,4295.1,0.00400001]
["bitfinex","ETHUSD",1758518526624,11.53303917,4295.2,4295.1,0.00400001]
["bitfinex","ETHUSD",1758518526830,11.57382825,4295.2,4295.1,0.00400001]
["bitfinex","ETHUSD",1758518527326,11.35716937,4295.2,4295.1,0.00400001]
["bitfinex","ETHUSD",1758518527507,11.44636937,4295.2,4295.1,0.00400001]
["bitfinex","ETHUSD",1758518529131,11.35716937,4295.2,4295.1,0.00400001]
["bitfinex","ETHUSD",1758518531031,5.14498908,4295.2,4295.1,0.00400001]
["bitfinex","ETHUSD",1758518531209,11.35816937,4295.2,4295.1,0.24460001]
["bitfinex","ETHUSD",1758518532519,9.02998908,4295.2,4295.1,0.24460001]
["bitfinex","ETHUSD",1758518533034,5.14498908,4295.2,4295.1,0.24460001]
["bitfinex","ETHUSD",1758518533229,8.9,4295.2,4295.1,0.24460001]
["bitfinex","ETHUSD",1758518534735,5.9,4295.2,4295.1,2.83285531]
["bitfinex","ETHUSD",1758518534934,5.9,4295.2,4295.1,2.94965531]
["bitfinex","ETHUSD",1758518538148,5.9,4295.2,4295.1,0.62142082]
["bitfinex","ETHUSD",1758518538347,5.9,4295.2,4295.1,0.36760001]
["bitfinex","ETHUSD",1758518539166,5.9,4295.2,4295.1,2.6958345]
["bitfinex","ETHUSD",1758518539463,5.9,4295.2,4295.1,0.36760001]
["bitfinex","ETHUSD",1758518543975,5.9,4295.2,4295.1,2.6958345]
["bitfinex","ETHUSD",1758518545477,2.015,4295.2,4295.1,2.6958345]
["bitfinex","ETHUSD",1758518545679,5.899,4295.2,4295.1,2.6958345]
["bitfinex","ETHUSD",1758518545977,5.899,4295.2,4295.1,0.68871004]
["bitfinex","ETHUSD",1758518546141,5.899,4295.2,4295.1,0.36760001]
["bitfinex","ETHUSD",1758518547560,5.899,4295.2,4295.1,2.6958345]
["bitfinex","ETHUSD",1758518547766,5.899,4295.2,4295.1,0.36760001]
["bitfinex","ETHUSD",1758518548248,5.899,4295.2,4295.1,2.6958345]
["bitfinex","ETHUSD",1758518548781,0.001,4295.2,4295.1,3.3710345]
["bitfinex","ETHUSD",1758518549086,0.001,4295.2,4295.1,4.08145287]
["bitfinex","ETHUSD",1758518549442,0.001,4295.2,4295.1,4.05817053]
["bitfinex","ETHUSD",1758518549649,0.001,4295.2,4295.1,4.08145287]
["bitfinex","ETHUSD",1758518550079,0.001,4295.2,4295.1,4.05817053]
["bitfinex","ETHUSD",1758518551597,0.001,4295.2,4295.1,0.69113604]
["bitfinex","ETHUSD",1758518551867,0.001,4295.2,4295.1,1.72993604]
["bitfinex","ETHUSD",1758518552064,0.001,4295.2,4295.1,3.26617053]
["bitfinex","ETHUSD",1758518552697,0.001,4295.2,4295.1,4.05817053]
["bitfinex","ETHUSD",1758518555983,2.32759622,4296.3,4295.1,4.05817053]
["bitfinex","ETHUSD",1758518555984,0.011,4297.9,4296.0,2.32774674]
["bitfinex","ETHUSD",1758518556187,0.011,4297.9,4295.2,1.43065103]
["bitfinex","ETHUSD",1758518556188,0.011,4297.9,4297.7,0.908]
["bitfinex","ETHUSD",1758518556720,0.011,4297.9,4297.8,3.50483954]
["bitfinex","ETHUSD",1758518557020,0.011,4297.9,4297.8,1.1548]
["bitfinex","ETHUSD",1758518557172,0.011,4297.9,4297.8,3.23477183]
["bitfinex","ETHUSD",1758518557821,0.011,4297.9,4297.8,3.48157183]
["bitfinex","ETHUSD",1758518557983,0.011,4297.9,4297.8,4.45301576]
["bitfinex","ETHUSD",1758518558198,0.011,4297.9,4297.8,2.12624393]
["bitfinex","ETHUSD",1758518558407,0.011,4297.9,4297.8,4.45301576]
["bitfinex","ETHUSD",1758518558595,0.011,4297.9,4297.8,2.12624393]
["bitfinex","ETHUSD",1758518558921,0.011,4297.9,4297.8,4.45301576]
["bitfinex","ETHUSD",1758518562428,0.011,4297.9,4297.8,2.12624393]
["bitfinex","ETHUSD",1758518562785,0.011,4297.9,4297.8,1.08744393]
["bitfinex","ETHUSD",1758518563023,0.011,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1758518569139,0.1012,4297.9,4297.3,0.116]
["bitfinex","ETHUSD",1758518569349,0.011,4297.9,4297.3,0.116]
["bitfinex","ETHUSD",1758518569831,0.011,4297.9,4297.3,0.13927042]
["bitfinex","ETHUSD",1758518570544,2.3377232,4297.9,4297.3,0.13927042]
["bitfinex","ETHUSD",1758518571000,0.023263,4297.8,4297.3,0.116]
["bitfinex","ETHUSD",1758518571194,0.023263,4297.8,4297.3,0.3612]
["bitfinex","ETHUSD",1758518571592,0.023263,4297.8,4297.3,0.116]
["bitfinex","ETHUSD",1758518572330,0.023263,4297.8,4297.3,0.3612]
["bitfinex","ETHUSD",1758518572963,2.32693571,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1758518573152,0.0902,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1758518573724,0.023263,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1758518574369,2.41714678,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1758518574862,2.32698841,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1758518575038,3.9902,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1758518575437,4.013463,4297.5,4296.8,0.792]
["bitfinex","ETHUSD",1758518575637,3.923263,4297.5,4297.0,0.116]
["bitfinex","ETHUSD",1758518576040,3.923263,4297.5,4297.0,0.3612]
["bitfinex","ETHUSD",1758518576458,3.923263,4297.5,4297.0,0.116]
["bitfinex","ETHUSD",1758518576762,0.0902,4297.4,4297.0,0.116]
["bitfinex","ETHUSD",1758518577262,3.923263,4297.5,4297.0,0.116]
["bitfinex","ETHUSD",1758518579434,3.9,4297.5,4297.0,0.116]
["bitfinex","ETHUSD",1758518580046,3.923263,4297.5,4297.0,0.116]
["bitfinex","ETHUSD",1758518580578,0.0902,4297.4,4297.0,0.116]
["bitfinex","ETHUSD",1758518580751,3.9,4297.5,4297.0,0.116]
["bitfinex","ETHUSD",1758518580953,3.9,4297.5,4297.0,0.3612]
["bitfinex","ETHUSD",1758518581354,3.9,4297.5,4297.1,2.32715086]
["bitfinex","ETHUSD",1758518581553,2.013,4297.7,4297.2,0.2452]
["bitfinex","ETHUSD",1758518581754,3.898,4297.6,4297.2,0.2452]
["bitfinex","ETHUSD",1758518581951,3.898,4297.6,4297.1,2.32711675]
["bitfinex","ETHUSD",1758518582491,3.898,4297.6,4297.2,0.2452]
["bitfinex","ETHUSD",1758518582984,0.011,4297.9,4297.5,2.44290769]
["bitfinex","ETHUSD",1758518583164,0.011,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1758518583365,0.011,4297.9,4297.8,2.44277183]
["bitfinex","ETHUSD",1758518583566,0.011,4297.9,4297.8,2.68797183]
["bitfinex","ETHUSD",1758518584891,0.011,4297.9,4297.8,3.47997183]
["bitfinex","ETHUSD",1758518585096,0.011,4297.9,4297.8,4.06065652]
["bitfinex","ETHUSD",1758518586203,0.011,4297.9,4297.8,3.81545652]
["bitfinex","ETHUSD",1758518586411,0.011,4297.9,4297.8,4.06065652]
["bitfinex","ETHUSD",1758518586883,0.011,4297.9,4297.8,0.69668469]
["bitfinex","ETHUSD",1758518587082,0.011,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1758518587680,0.14120124,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1758518588409,0.14122853,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1758518589096,0.011,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1758518589408,0.011,4297.9,4297.8,0.3612]
["bitfinex","ETHUSD",1758518589629,0.011,4297.9,4297.8,3.36397183]
["bitfinex","ETHUSD",1758518589781,0.011,4297.9,4297.8,4.07232379]
["bitfinex","ETHUSD",1758518591074,0.011,4297.9,4297.8,4.04905608]
["bitfinex","ETHUSD",1758518591652,0.011,4297.9,4297.8,4.07232379]
["bitfinex","ETHUSD",1758518594086,0.011,4297.9,4297.8,4.04905608]
["bitfinex","ETHUSD",1758518594998,0.011,4297.9,4297.8,7.94705608]
["bitfinex","ETHUSD",1758518595934,0.011,4297.9,4297.8,5.62028425]
["bitfinex","ETHUSD",1758518596103,0.011,4297.9,4297.8,1.47708425]
["bitfinex","ETHUSD",1758518596304,0.011,4297.9,4297.8,0.908]
["bitfinex","ETHUSD",1758518598510,0.011,4297.9,4297.8,3.23477183]
["bitfinex","ETHUSD",1758518598715,0.011,4297.9,4297.8,3.46467183]
["bitfinex","ETHUSD",1758518599653,0.011,4297.9,4297.8,1.1379]
["bitfinex","ETHUSD",1758518599944,0.011,4297.9,4297.8,3.46467183]
["bitfinex","ETHUSD",1758518600243,0.011,4297.9,4297.8,4.43353221]
["bitfinex","ETHUSD",1758518600617,0.011,4297.9,4297.8,2.10676038]
["bitfinex","ETHUSD",1758518601004,0.011,4297.9,4297.8,4.43353221]
["bitfinex","ETHUSD",1758518601617,0.011,4297.9,4297.8,2.10676038]
["bitfinex","ETHUSD",1758518602445,0.011,4297.9,4297.8,1.87686038]
["bitfinex","ETHUSD",1758518602735,0.011,4297.9,4297.8,4.43353221]
["bitfinex","ETHUSD",1758518603346,0.011,4297.9,4297.8,6.00176038]
["bitfinex","ETHUSD",1758518604246,0.011,4297.9,4297.8,8.32853221]
["bitfinex","ETHUSD",1758518604412,0.011,4297.9,4297.8,6.00176038]
["bitfinex","ETHUSD",1758518604936,0.011,4297.9,4297.8,8.32853221]
["bitfinex","ETHUSD",1758518605547,0.011,4297.9,4297.8,6.00176038]
["bitfinex","ETHUSD",1758518605739,0.011,4297.9,4297.8,8.32853221]
["bitfinex","ETHUSD",1758518606724,0.011,4297.9,4297.8,2.10676038]
["bitfinex","ETHUSD",1758518606928,0.011,4297.9,4297.8,5.0319]
["bitfinex","ETHUSD",1758518607447,0.011,4297.9,4297.8,4.802]
["bitfinex","ETHUSD",1758518607744,0.011,4297.9,4297.8,7.12877183]
["bitfinex","ETHUSD",1758518608144,0.011,4297.9,4297.8,4.801]
["bitfinex","ETHUSD",1758518608447,0.011,4297.9,4297.8,7.35767183]
["bitfinex","ETHUSD",1758518608623,0.011,4297.9,4297.8,8.32612554]
["bitfinex","ETHUSD",1758518619584,1e-08,4297.9,4297.8,11.21012554]
["bitfinex","ETHUSD",1758518623887,0.001,4298.6,4298.5,3.11839292]
["bitfinex","ETHUSD",1758518624052,0.001,4298.6,4298.5,7.01339292]
["bitfinex","ETHUSD",1758518624389,0.001,4298.6,4298.5,7.24329292]
["bitfinex","ETHUSD",1758518624550,0.001,4298.6,4298.5,8.16882221]
["bitfinex","ETHUSD",1758518627182,0.11720001,4300.1,4298.5,5.84242929]
["bitfinex","ETHUSD",1758518627405,4.51005889,4300.0,4299.6,0.792]
["bitfinex","ETHUSD",1758518627605,4.51005889,4300.0,4299.6,4.685]
["bitfinex","ETHUSD",1758518628111,4.51005889,4299.7,4299.5,3.893]
["bitfinex","ETHUSD",1758518628404,4.51005889,4299.7,4299.4,0.792]
["bitfinex","ETHUSD",1758518629395,2.44273035,4300.1,4299.4,0.792]
["bitfinex","ETHUSD",1758518629704,4.51005889,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1758518630975,2.44277262,4300.1,4299.6,0.116]
["bitfinex","ETHUSD",1758518631185,4.51005889,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1758518631712,0.11720001,4300.1,4299.7,0.792]
["bitfinex","ETHUSD",1758518632011,4.6272589,4300.1,4299.9,0.116]
["bitfinex","ETHUSD",1758518632911,4.51005889,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1758518635196,0.001,4300.4,4300.2,3.11747323]
["bitfinex","ETHUSD",1758518635416,0.001,4300.4,4300.3,7.03067334]
["bitfinex","ETHUSD",1758518635622,0.001,4300.4,4300.3,10.25631915]
["bitfinex","ETHUSD",1758518636416,0.001,4300.4,4300.3,10.26231915]
["bitfinex","ETHUSD",1758518637524,0.001,4300.4,4300.3,0.792]
["bitfinex","ETHUSD",1758518637724,0.001,4300.4,4299.9,5.50963381]
["bitfinex","ETHUSD",1758518637924,0.001,4300.4,4300.1,2.32547596]
["bitfinex","ETHUSD",1758518638435,0.001,4300.4,4300.2,0.792]
["bitfinex","ETHUSD",1758518638635,0.001,4300.4,4300.1,0.792]
["bitfinex","ETHUSD",1758518638836,4.51105889,4300.4,4300.1,0.792]
["bitfinex","ETHUSD",1758518639052,4.51105889,4300.4,4299.0,2.3261163]
["bitfinex","ETHUSD",1758518639053,4.51105889,4300.4,4299.0,0.2489]
["bitfinex","ETHUSD",1758518639215,4.51005889,4300.1,4299.5,2.32585155]
["bitfinex","ETHUSD",1758518639539,0.001,4300.4,4299.7,0.792]
["bitfinex","ETHUSD",1758518639707,0.001,4300.4,4299.7,3.11773971]
["bitfinex","ETHUSD",1758518639708,4.51005889,4300.3,4299.7,3.11773971]
["bitfinex","ETHUSD",1758518639903,0.001,4300.4,4300.0,0.792]
["bitfinex","ETHUSD",1758518640131,0.001,4300.4,4300.2,0.792]
["bitfinex","ETHUSD",1758518640340,0.001,4300.4,4300.3,3.11741915]
["bitfinex","ETHUSD",1758518643541,0.001,4300.4,4300.3,0.792]
["bitfinex","ETHUSD",1758518643839,0.001,4300.4,4300.3,4.696]
["bitfinex","ETHUSD",1758518645212,0.001,4300.4,4300.3,4.812]
["bitfinex","ETHUSD",1758518645727,0.001,4300.4,4300.3,0.908]
["bitfinex","ETHUSD",1758518645923,4.51105889,4300.4,4300.3,0.908]
["bitfinex","ETHUSD",1758518646129,4.51105889,4300.4,4300.3,3.23341915]
["bitfinex","ETHUSD",1758518647730,0.001,4300.4,4300.3,4.20296656]
["bitfinex","ETHUSD",1758518648080,0.001,4300.4,4300.3,4.45186656]
["bitfinex","ETHUSD",1758518648236,0.001,4300.4,4300.3,4.42861237]
["bitfinex","ETHUSD",1758518648835,0.001,4300.4,4300.3,7.31261237]
["bitfinex","ETHUSD",1758518649451,1e-08,4300.9,4300.7,2.32520287]
["bitfinex","ETHUSD",1758518649764,1e-08,4300.9,4300.8,12.37012057]
["bitfinex","ETHUSD",1758518649968,1e-08,4300.9,4300.8,12.59576909]
["bitfinex","ETHUSD",1758518651169,1e-08,4300.9,4300.8,8.68976909]
["bitfinex","ETHUSD",1758518651372,1e-08,4300.9,4300.8,12.59476909]
["bitfinex","ETHUSD",1758518653156,0.00100001,4300.9,4300.8,12.59476909]
["bitfinex","ETHUSD",1758518656499,0.00100001,4300.9,4300.8,8.68976909]
["bitfinex","ETHUSD",1758518656785,0.00100001,4300.9,4300.8,12.59376909]
["bitfinex","ETHUSD",1758518657152,0.00100001,4300.9,4300.8,12.34386909]
["bitfinex","ETHUSD",1758518658068,0.00100001,4300.9,4300.8,12.58416909]
["bitfinex","ETHUSD",1758518658868,0.00100001,4300.9,4300.8,12.70016909]
["bitfinex","ETHUSD",1758518660696,0.00100001,4300.9,4300.8,12.45786909]
["bitfinex","ETHUSD",1758518661100,0.00100001,4300.9,4300.8,12.69816909]
["bitfinex","ETHUSD",1758518664201,0.00100001,4300.9,4300.8,12.81536816]
["bitfinex","ETHUSD",1758518664407,0.00100001,4300.9,4300.8,12.69816909]
["bitfinex","ETHUSD",1758518665701,1e-08,4301.9,4301.8,6.1166083]
["bitfinex","ETHUSD",1758518666001,1e-08,4301.9,4301.8,12.8707376]
["bitfinex","ETHUSD",1758518666207,1e-08,4301.9,4301.8,13.1110376]
["bitfinex","ETHUSD",1758518671414,0.00100001,4301.9,4301.8,13.1110376]
["bitfinex","ETHUSD",1758518672488,0.00100001,4301.9,4301.8,13.57623795]
["bitfinex","ETHUSD",1758518675518,0.00100001,4301.9,4301.8,13.69223795]
["bitfinex","ETHUSD",1758518678444,0.00100001,4301.9,4301.8,9.55293795]
["bitfinex","ETHUSD",1758518678627,0.00100001,4301.9,4301.8,13.44793795]
["bitfinex","ETHUSD",1758518681298,0.00100001,4301.9,4301.8,13.68823795]
["bitfinex","ETHUSD",1758518682396,0.00100001,4301.9,4301.8,9.55293795]
["bitfinex","ETHUSD",1758518682597,0.00100001,4301.9,4301.8,13.44693795]
["bitfinex","ETHUSD",1758518685727,0.00100001,4301.9,4301.8,9.55293795]
["bitfinex","ETHUSD",1758518685932,0.00100001,4301.9,4301.8,13.44493795]
["bitfinex","ETHUSD",1758518688955,0.00100001,4301.9,4301.8,13.44893795]
["bitfinex","ETHUSD",1758518689956,0.00100001,4301.9,4301.8,13.44693795]
["bitfinex","ETHUSD",1758518690155,0.00100001,4301.9,4301.8,9.55693795]
["bitfinex","ETHUSD",1758518690327,0.00100001,4301.9,4301.8,13.44693795]
["bitfinex","ETHUSD",1758518692923,0.00100001,4301.9,4301.8,9.55693795]
["bitfinex","ETHUSD",1758518693128,0.00100001,4301.9,4301.8,13.44593795]
["bitfinex","ETHUSD",1758518698164,0.00100001,4301.9,4301.8,13.44393795]
["bitfinex","ETHUSD",1758518700971,0.00100001,4301.9,4301.8,4.92080865]
["bitfinex","ETHUSD",1758518701269,0.00100001,4301.9,4301.8,9.59880865]
["bitfinex","ETHUSD",1758518701769,0.00100001,4301.9,4301.8,2.59620035]
["bitfinex","ETHUSD",1758518701941,0.00100001,4301.9,4301.8,6.48220035]
["bitfinex","ETHUSD",1758518702145,0.00100001,4301.9,4301.8,5.26320035]
["bitfinex","ETHUSD",1758518702871,0.00100001,4301.9,4301.8,5.26420035]
["bitfinex","ETHUSD",1758518703073,0.23354372,4301.9,4301.8,5.26420035]
["bitfinex","ETHUSD",1758518703435,0.00100001,4301.9,4301.8,5.26420035]
["bitfinex","ETHUSD",1758518704342,0.00100001,4301.9,4301.8,1.37720035]
["bitfinex","ETHUSD",1758518704640,0.00100001,4301.9,4301.8,0.58520035]
["bitfinex","ETHUSD",1758518704835,2.34881727,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1758518705571,2.47902092,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1758518706384,2.34881727,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1758518711083,0.02426301,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1758518711287,0.00100001,4301.9,4301.8,0.12]
["bitfinex","ETHUSD",1758518711780,0.00100001,4301.9,4301.8,3.2366083]
["bitfinex","ETHUSD",1758518711966,0.00100001,4301.9,4301.8,3.79506489]
["bitfinex","ETHUSD",1758518712358,0.00100001,4301.9,4301.8,3.4818083]
["bitfinex","ETHUSD",1758518712577,0.00100001,4301.9,4301.8,3.3658083]
["bitfinex","ETHUSD",1758518713246,0.00100001,4301.9,4301.8,3.38905438]
["bitfinex","ETHUSD",1758518713647,0.00100001,4301.9,4301.8,6.3658083]
["bitfinex","ETHUSD",1758518715052,0.00100001,4301.9,4301.8,10.2558083]
["bitfinex","ETHUSD",1758518715252,0.00100001,4301.9,4301.8,11.51386023]
["bitfinex","ETHUSD",1758518719774,0.00100001,4301.9,4301.8,7.62386023]
["bitfinex","ETHUSD",1758518719973,0.00100001,4301.9,4301.8,11.51286023]
["bitfinex","ETHUSD",1758518722605,0.00100001,4301.9,4301.8,11.62886023]
["bitfinex","ETHUSD",1758518732414,2.011,4303.6,4302.8,3.11606804]
["bitfinex","ETHUSD",1758518732613,4.50199591,4304.0,4302.8,7.31367484]
["bitfinex","ETHUSD",1758518736138,4.50199591,4303.7,4302.8,7.31367484]
["bitfinex","ETHUSD",1758518736355,4.50199591,4303.7,4302.8,7.00206804]
["bitfinex","ETHUSD",1758518739064,4.51199591,4303.9,4302.8,7.00206804]
["bitfinex","ETHUSD",1758518739563,0.011,4302.9,4302.8,7.00206804]
["bitfinex","ETHUSD",1758518739866,0.011,4302.9,4302.8,7.24466804]
["bitfinex","ETHUSD",1758518739867,1e-08,4302.9,4302.8,7.24466804]
["bitfinex","ETHUSD",1758518741023,1e-08,4302.9,4302.8,3.11606804]
["bitfinex","ETHUSD",1758518741563,1e-08,4302.9,4302.8,6.99906804]
["bitfinex","ETHUSD",1758518742466,1e-08,4302.9,4302.8,7.11506804]
["bitfinex","ETHUSD",1758518751959,1e-08,4302.9,4302.8,3.23206804]
["bitfinex","ETHUSD",1758518752159,1e-08,4302.9,4302.8,7.11506804]
["bitfinex","ETHUSD",1758518756595,1e-08,4302.9,4302.8,7.11906804]
["bitfinex","ETHUSD",1758518758491,1e-08,4302.9,4302.8,3.23606804]
["bitfinex","ETHUSD",1758518758692,1e-08,4302.9,4302.8,7.11906804]
["bitfinex","ETHUSD",1758518759072,1e-08,4302.9,4302.8,3.23606804]
["bitfinex","ETHUSD",1758518759402,4.50199592,4302.9,4302.8,0.912]
["bitfinex","ETHUSD",1758518759603,4.95219551,4302.9,4302.8,0.912]
["bitfinex","ETHUSD",1758518759785,0.4501996,4302.9,4302.8,0.912]
["bitfinex","ETHUSD",1758518760306,0.4501996,4302.9,4302.8,3.23606804]
["bitfinex","ETHUSD",1758518761402,0.4501996,4302.9,4302.8,0.912]
["bitfinex","ETHUSD",1758518761803,0.4501996,4302.9,4302.8,0.12]
["bitfinex","ETHUSD",1758518762135,5.10604784,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518762421,5.08278484,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518762612,4.95219551,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518762808,0.58074673,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518763028,1e-08,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518763187,0.02326301,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518764021,4.6557651,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518764213,4.63247208,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518765024,0.13047617,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518765216,1e-08,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518767232,4.50199592,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518767425,4.96612181,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518772232,0.4641259,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518772408,4.96612181,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518773533,0.4641259,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518773701,4.96612181,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518774830,0.4641259,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518775031,0.4873889,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518776329,0.4641259,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518778226,2.94177346,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518778554,3.05777346,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518778863,6.94077346,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518779150,6.91751046,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518780746,4.59349643,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518781716,4.01337054,4302.9,4302.8,0.2358]
["bitfinex","ETHUSD",1758518782247,4.01337054,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518784654,6.33738457,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518784822,4.12937054,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518785018,6.47664757,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518785233,6.45338457,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518785438,6.67073051,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518785836,6.67072617,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518788728,9.67072617,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518789761,5.78772617,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518789961,10.49389127,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518802168,10.78133769,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518805606,10.78140525,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518806220,10.49395883,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518806406,12.94695883,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518806611,10.49395883,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518806818,15.79187962,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518810708,16.07932604,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518810914,16.44378273,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1758518815302,16.44378273,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1758518816632,18.89678273,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1758518819102,2.32428412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758518819302,17.40453681,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758518819602,17.38127381,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1758518821316,2.32450023,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1758518821520,11.99246371,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1758518821839,12.25643221,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1758518822036,13.17282904,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1758518822240,13.29010728,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1758518826358,16.65463256,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1758518826505,5.32455426,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1758518826708,6.07340824,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1758518829410,2.32477042,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1758518829629,17.00451898,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1758518829842,16.98125598,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1758518830152,18.03962108,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1758518830310,18.03962108,4301.5,4301.4,0.2419]
["bitfinex","ETHUSD",1758518831352,18.03939124,4301.5,4301.4,0.2419]
["bitfinex","ETHUSD",1758518831739,18.03909661,4301.5,4301.4,0.2419]
["bitfinex","ETHUSD",1758518834161,7.58191053,4301.5,4301.4,0.2419]
["bitfinex","ETHUSD",1758518834451,11.46591053,4301.5,4301.4,0.2419]
["bitfinex","ETHUSD",1758518834649,9.76159411,4301.5,4301.4,0.2419]
["bitfinex","ETHUSD",1758518834842,13.64559411,4301.5,4301.4,0.2419]
["bitfinex","ETHUSD",1758518835263,15.97036453,4301.5,4301.4,0.2419]
["bitfinex","ETHUSD",1758518836297,12.08636453,4301.5,4301.4,0.2419]
["bitfinex","ETHUSD",1758518836464,16.18717034,4301.5,4301.4,0.2419]
["bitfinex","ETHUSD",1758518837804,16.18702951,4301.5,4301.4,0.2419]
["bitfinex","ETHUSD",1758518839725,16.18706243,4301.5,4301.4,0.2419]
["bitfinex","ETHUSD",1758518840595,16.18706243,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1758518842481,16.18706243,4301.5,4301.4,0.2418]
["bitfinex","ETHUSD",1758518843701,16.18710547,4301.5,4301.4,0.2418]
["bitfinex","ETHUSD",1758518852102,11.68265147,4301.5,4301.4,0.2418]
["bitfinex","ETHUSD",1758518853379,11.68265147,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1758518854287,11.68165147,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1758518854846,11.68165147,4301.5,4301.4,0.2418]
["bitfinex","ETHUSD",1758518860238,2.47388105,4301.5,4301.4,0.2418]
["bitfinex","ETHUSD",1758518860437,1.89108039,4301.5,4301.4,2.56662447]
["bitfinex","ETHUSD",1758518860697,0.001,4301.8,4301.5,2.32474774]
["bitfinex","ETHUSD",1758518860855,4.01339521,4301.7,4301.6,0.26865477]
["bitfinex","ETHUSD",1758518861037,0.13039521,4301.7,4301.6,2.83117115]
["bitfinex","ETHUSD",1758518861242,0.001,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1758518861555,0.001,4301.8,4301.7,2.67846234]
["bitfinex","ETHUSD",1758518864977,0.001,4301.8,4301.7,3.47046234]
["bitfinex","ETHUSD",1758518865142,0.001,4301.8,4301.7,4.07957387]
["bitfinex","ETHUSD",1758518877840,0.001,4301.8,4301.7,4.10282049]
["bitfinex","ETHUSD",1758518880726,0.001,4301.8,4301.7,4.77845508]
["bitfinex","ETHUSD",1758518886358,0.001,4301.8,4301.7,8.65845508]
["bitfinex","ETHUSD",1758518894024,0.001,4301.8,4301.7,11.65845508]
["bitfinex","ETHUSD",1758518895264,0.001,4302.3,4302.2,3.11639217]
["bitfinex","ETHUSD",1758518895436,0.001,4302.3,4302.2,7.67972211]
["bitfinex","ETHUSD",1758518895638,0.001,4302.3,4302.2,10.89807819]
["bitfinex","ETHUSD",1758518895978,0.001,4302.3,4302.2,10.99123121]
["bitfinex","ETHUSD",1758518898102,0.001,4302.3,4302.2,10.99023121]
["bitfinex","ETHUSD",1758518902705,0.001,4302.7,4302.6,3.11617607]
["bitfinex","ETHUSD",1758518902906,0.001,4302.7,4302.6,10.94166065]
["bitfinex","ETHUSD",1758518903069,0.001,4302.7,4302.6,11.16001889]
["bitfinex","ETHUSD",1758518903268,0.001,4302.7,4302.6,11.27601889]
["bitfinex","ETHUSD",1758518903480,0.001,4302.7,4302.6,11.51051889]
["bitfinex","ETHUSD",1758518904670,2.52,4304.7,4302.8,0.792]
["bitfinex","ETHUSD",1758518904869,2.52,4304.7,4303.8,3.11552804]
["bitfinex","ETHUSD",1758518905074,0.2345,4304.4,4303.8,7.10952804]
["bitfinex","ETHUSD",1758518906875,0.2345,4304.4,4303.8,7.35112804]
["bitfinex","ETHUSD",1758518909096,0.2345,4304.4,4303.8,7.10952804]
["bitfinex","ETHUSD",1758518909303,0.2345,4304.4,4303.8,7.35112804]
["bitfinex","ETHUSD",1758518909496,0.2345,4304.4,4303.8,8.57159667]
["bitfinex","ETHUSD",1758518909704,0.2345,4304.3,4303.8,8.32999667]
["bitfinex","ETHUSD",1758518910427,0.2345,4304.3,4303.8,8.57159667]
["bitfinex","ETHUSD",1758518910722,0.011,4303.9,4303.8,9.02732302]
["bitfinex","ETHUSD",1758518911390,0.011,4303.9,4303.8,8.78572302]
["bitfinex","ETHUSD",1758518912404,0.011,4303.9,4303.8,9.02732302]
["bitfinex","ETHUSD",1758518913988,0.011,4303.9,4303.8,12.02732302]
["bitfinex","ETHUSD",1758518914929,0.011,4303.9,4303.8,11.78572302]
["bitfinex","ETHUSD",1758518916212,0.011,4303.9,4303.8,12.02732302]
["bitfinex","ETHUSD",1758518916417,0.2355,4304.4,4304.3,3.11525813]
["bitfinex","ETHUSD",1758518916650,0.2355,4304.4,4304.3,6.99225813]
["bitfinex","ETHUSD",1758518916956,0.2355,4304.4,4304.3,7.10825813]
["bitfinex","ETHUSD",1758518917360,0.2355,4304.4,4304.3,8.07496726]
["bitfinex","ETHUSD",1758518917966,0.001,4304.4,4304.3,8.07496726]
["bitfinex","ETHUSD",1758518918242,0.2355,4304.4,4304.3,8.07496726]
["bitfinex","ETHUSD",1758518921809,0.001,4304.4,4304.3,8.07496726]
["bitfinex","ETHUSD",1758518926470,0.001,4304.4,4304.3,8.30346726]
["bitfinex","ETHUSD",1758518926672,0.001,4304.4,4304.3,8.07496726]
["bitfinex","ETHUSD",1758518927771,0.001,4304.4,4304.3,4.19796726]
["bitfinex","ETHUSD",1758518927971,0.2387,4304.4,4304.3,8.07396726]
["bitfinex","ETHUSD",1758518928360,0.001,4304.4,4304.3,8.07396726]
["bitfinex","ETHUSD",1758518931202,0.001,4304.4,4304.3,4.19796726]
["bitfinex","ETHUSD",1758518931400,0.001,4304.4,4304.3,8.07396726]
["bitfinex","ETHUSD",1758518933715,0.001,4304.4,4304.3,4.19796726]
["bitfinex","ETHUSD",1758518933867,0.001,4304.4,4304.3,8.07396726]
["bitfinex","ETHUSD",1758518936093,0.001,4304.4,4304.3,8.30246726]
["bitfinex","ETHUSD",1758518936493,0.001,4304.4,4304.3,11.30246726]
["bitfinex","ETHUSD",1758518936677,0.001,4304.4,4304.3,11.18646726]
["bitfinex","ETHUSD",1758518939883,0.001,4304.4,4304.3,10.95796726]
["bitfinex","ETHUSD",1758518940109,0.001,4304.4,4304.3,11.18646726]
["bitfinex","ETHUSD",1758518945346,0.023263,4306.0,4305.8,3.11444879]
["bitfinex","ETHUSD",1758518945549,0.2377,4306.1,4305.8,7.01267327]
["bitfinex","ETHUSD",1758518945841,0.2377,4306.1,4305.8,6.98944879]
["bitfinex","ETHUSD",1758518946509,0.2377,4306.1,4305.8,7.10544879]
["bitfinex","ETHUSD",1758518946905,0.2477,4305.9,4305.8,7.10544879]
["bitfinex","ETHUSD",1758518951451,0.2477,4305.9,4305.8,3.23044879]
["bitfinex","ETHUSD",1758518951452,0.01,4305.9,4305.8,3.23044879]
["bitfinex","ETHUSD",1758518951607,0.2488,4305.9,4305.8,7.10444879]
["bitfinex","ETHUSD",1758518953539,0.2488,4305.9,4305.8,3.23044879]
["bitfinex","ETHUSD",1758518955386,0.01,4305.9,4305.8,0.908]
["bitfinex","ETHUSD",1758518955675,0.2515,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1758518955835,0.2515,4305.9,4305.8,0.908]
["bitfinex","ETHUSD",1758518956174,0.2515,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1758518957568,0.274763,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1758518957757,0.75173004,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1758518957961,3.07412489,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1758518958158,2.32244879,4305.8,4304.7,0.69834597]
["bitfinex","ETHUSD",1758518958465,0.15360523,4305.7,4305.4,0.116]
["bitfinex","ETHUSD",1758518958665,0.37184223,4305.6,4305.4,0.116]
["bitfinex","ETHUSD",1758518958971,0.023263,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1758518959343,0.023263,4305.5,4305.4,3.23066456]
["bitfinex","ETHUSD",1758518959543,2.2605,4305.9,4305.4,0.792]
["bitfinex","ETHUSD",1758518959742,0.2415,4305.8,4305.4,3.11465236]
["bitfinex","ETHUSD",1758518959938,0.2415,4305.7,4305.4,3.11465236]
["bitfinex","ETHUSD",1758518960262,0.2415,4305.7,4305.6,0.792]
["bitfinex","ETHUSD",1758518960438,2.019,4305.9,4305.6,0.792]
["bitfinex","ETHUSD",1758518960638,2.019,4305.9,4305.5,0.792]
["bitfinex","ETHUSD",1758518960870,0.023263,4305.8,4305.3,0.792]
["bitfinex","ETHUSD",1758518961077,4.51817041,4305.8,4305.3,0.792]
["bitfinex","ETHUSD",1758518961272,4.49490741,4305.5,4305.1,2.32278437]
["bitfinex","ETHUSD",1758518961578,0.2415,4305.4,4305.3,3.1147185]
["bitfinex","ETHUSD",1758518962342,0.2415,4305.4,4305.2,0.792]
["bitfinex","ETHUSD",1758518962670,0.2415,4305.4,4305.3,3.1147146]
["bitfinex","ETHUSD",1758518964176,0.2415,4305.4,4305.3,0.792]
["bitfinex","ETHUSD",1758518967779,0.264763,4305.4,4304.8,0.004]
["bitfinex","ETHUSD",1758518969177,0.264763,4305.4,4305.0,0.792]
["bitfinex","ETHUSD",1758518969379,0.023263,4305.4,4305.0,0.792]
["bitfinex","ETHUSD",1758518969552,0.2415,4305.3,4305.2,0.908]
["bitfinex","ETHUSD",1758518969969,0.023263,4305.4,4305.2,0.908]
["bitfinex","ETHUSD",1758518970187,0.2415,4305.3,4305.2,0.908]
["bitfinex","ETHUSD",1758518970351,0.023263,4305.4,4305.2,0.908]
["bitfinex","ETHUSD",1758518970552,0.2415,4305.3,4305.2,0.908]
["bitfinex","ETHUSD",1758518970977,0.264763,4305.3,4305.2,0.908]
["bitfinex","ETHUSD",1758518972882,0.023263,4305.3,4305.2,0.908]
["bitfinex","ETHUSD",1758518973180,1.10398004,4305.3,4305.2,0.908]
["bitfinex","ETHUSD",1758518976901,1.23435405,4305.3,4304.8,0.004]
["bitfinex","ETHUSD",1758518977105,6.81784174,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1758518977403,10.69184174,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1758518977609,11.06367366,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1758518977789,11.44891093,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1758518983596,7.33341093,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1758518983823,10.82217366,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1758518986145,11.05627366,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1758518986325,4.85933933,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1758518986637,8.49923933,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1758518987220,10.82217366,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1758518987700,11.05627366,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1758518989604,10.82217366,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1758518992504,11.05627366,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1758518995457,10.82217366,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1758518998333,11.03962117,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1758518998734,11.27372117,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1758518999836,11.03962117,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1758519000434,11.27372117,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1758519001130,11.27372117,4304.9,4303.8,1.25172635]
["bitfinex","ETHUSD",1758519001131,3.0,4304.8,4303.8,0.004]
["bitfinex","ETHUSD",1758519001336,2.32347405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758519001576,6.32780597,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758519001876,6.54523784,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758519002170,11.04014525,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758519002334,11.05681338,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758519002771,11.27421215,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758519006819,9.77930474,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758519007104,14.27421215,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758519007403,10.40021215,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758519007605,14.27421215,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1758519009599,2.32369001,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1758519009801,14.17959111,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1758519010119,14.39042811,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1758519010301,18.88533552,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1758519011079,5.32374401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1758519011284,5.6714747,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1758519011682,5.9147747,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1758519014321,5.91398886,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1758519017526,9.78898886,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1758519018722,15.08828487,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1758519020421,2.32385201,4303.2,4303.1,0.01]
["bitfinex","ETHUSD",1758519020647,11.69605986,4303.2,4303.1,0.01]
["bitfinex","ETHUSD",1758519020949,11.89819686,4303.2,4303.1,0.01]
["bitfinex","ETHUSD",1758519021250,5.32401403,4302.9,4302.4,0.004]
["bitfinex","ETHUSD",1758519021436,14.84525489,4302.9,4302.4,0.004]
["bitfinex","ETHUSD",1758519021638,15.18665489,4302.9,4302.4,0.004]
["bitfinex","ETHUSD",1758519021838,14.97004196,4302.9,4302.4,0.004]
["bitfinex","ETHUSD",1758519022034,15.18642379,4302.9,4302.4,0.004]
["bitfinex","ETHUSD",1758519023638,14.96102379,4302.9,4302.4,0.2508]
["bitfinex","ETHUSD",1758519025317,15.18642379,4302.9,4302.4,0.2508]
["bitfinex","ETHUSD",1758519026918,14.96102379,4302.9,4302.4,0.2508]
["bitfinex","ETHUSD",1758519027942,14.96102379,4302.9,4301.3,0.004]
["bitfinex","ETHUSD",1758519028186,14.96102379,4302.9,4300.6,0.004]
["bitfinex","ETHUSD",1758519028187,7.74829601,4301.4,4300.6,0.004]
["bitfinex","ETHUSD",1758519028346,6.26897675,4301.3,4300.6,0.004]
["bitfinex","ETHUSD",1758519028682,3.0,4301.1,4300.6,0.004]
["bitfinex","ETHUSD",1758519028882,0.34671375,4301.0,4300.6,0.004]
["bitfinex","ETHUSD",1758519029046,3.888,4300.9,4300.6,0.004]
["bitfinex","ETHUSD",1758519029393,7.62449888,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1758519029556,11.51249888,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1758519030080,11.51249888,4300.7,4300.6,0.2508]
["bitfinex","ETHUSD",1758519030593,11.85897689,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1758519031080,14.85897689,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1758519033264,15.08437689,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1758519034083,14.85897689,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1758519034995,15.08437689,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1758519035290,12.08437689,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1758519035510,15.08437689,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1758519036625,15.08437689,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1758519036807,2.32525694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1758519037140,2.32536508,4300.4,4300.1,0.01]
["bitfinex","ETHUSD",1758519037429,9.58410609,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1758519037706,5.32541915,4300.3,4300.1,1e-08]
["bitfinex","ETHUSD",1758519038011,17.01151025,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1758519038218,17.21364725,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1758519038921,14.21364725,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1758519039209,17.21364725,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1758519041488,17.57833252,4300.2,4300.1,0.00400001]
["bitfinex","ETHUSD",1758519041811,17.57833252,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1758519044739,13.46393252,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1758519044948,13.46393252,4300.2,4300.1,0.24320001]
["bitfinex","ETHUSD",1758519045251,17.35193252,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1758519045735,13.46270054,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1758519045908,17.58520054,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1758519046444,23.91485254,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1758519048324,30.20385254,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1758519049744,2.32558139,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1758519049959,9.58317597,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1758519050260,9.55991297,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1758519053660,9.79441297,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1758519055310,5.32563547,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758519055527,5.78696705,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758519056155,9.67296705,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758519058689,9.90746705,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758519060582,0.46133158,4299.9,4299.8,0.2472]
["bitfinex","ETHUSD",1758519060885,11.70823005,4299.9,4299.8,0.2472]
["bitfinex","ETHUSD",1758519061191,16.98426306,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758519061372,17.21876306,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758519062584,17.58346571,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1758519065380,2.32574365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1758519065583,9.58133823,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1758519065882,9.58133823,4299.7,4299.3,0.004]
["bitfinex","ETHUSD",1758519065883,2.32590594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1758519066192,9.58150052,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1758519066487,9.55823752,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1758519066781,16.12238952,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1758519067306,16.12238952,4299.4,4298.9,0.004]
["bitfinex","ETHUSD",1758519067307,2.32601414,4299.2,4298.9,0.004]
["bitfinex","ETHUSD",1758519067577,16.95507036,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519067775,17.89290432,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519067982,18.12740432,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519068476,18.91940432,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519068647,22.80740432,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519069756,22.5516996,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519070552,22.80740432,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519071197,22.90071522,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519071489,16.3153585,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519071788,22.6450105,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519072455,18.7570105,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519072654,22.6440105,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519073300,5.78745393,4299.0,4298.9,0.23220001]
["bitfinex","ETHUSD",1758519073507,9.67445393,4299.0,4298.9,0.23220001]
["bitfinex","ETHUSD",1758519074394,10.01125159,4299.0,4298.9,0.23220001]
["bitfinex","ETHUSD",1758519075800,5.78745393,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519075961,11.68845393,4299.0,4298.9,0.24000001]
["bitfinex","ETHUSD",1758519077090,11.68845393,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519077403,12.02525159,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519079301,12.02525159,4299.0,4298.9,0.24000001]
["bitfinex","ETHUSD",1758519080609,16.5362393,4299.0,4298.9,0.24000001]
["bitfinex","ETHUSD",1758519081715,16.19744164,4299.0,4298.9,0.24000001]
["bitfinex","ETHUSD",1758519085425,16.19862941,4299.0,4298.9,0.24000001]
["bitfinex","ETHUSD",1758519090936,16.19662941,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519091522,16.0670766,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519091728,16.1974124,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519091939,16.4301124,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519095481,16.1974124,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519095628,16.1964124,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519095928,16.1974124,4299.0,4298.9,0.24000001]
["bitfinex","ETHUSD",1758519096623,16.1974124,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519096836,16.4301124,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519097237,12.3144124,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519097443,16.1974124,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519098365,16.4301124,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519099572,16.1966445,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519100693,7.80365679,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519100838,7.80365679,4299.0,4298.9,0.24000001]
["bitfinex","ETHUSD",1758519100839,7.68765679,4299.0,4298.9,0.24000001]
["bitfinex","ETHUSD",1758519101046,11.68565679,4299.0,4298.9,0.24000001]
["bitfinex","ETHUSD",1758519104564,7.80365679,4299.0,4298.9,0.24000001]
["bitfinex","ETHUSD",1758519104759,11.68465679,4299.0,4298.9,0.24000001]
["bitfinex","ETHUSD",1758519107656,11.68465679,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519107858,11.91195679,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519108969,11.68465679,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519110799,11.91195679,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1758519111693,5.32617646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1758519111906,5.6737109,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1758519112073,5.9010109,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1758519112273,8.3500109,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1758519112583,8.71480982,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1758519119273,8.71537428,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1758519121123,8.48807428,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1758519121607,8.71537428,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1758519121821,8.71530534,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1758519125947,12.59630534,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1758519127350,4.7753388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1758519127526,16.63135647,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1758519127710,16.85865647,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1758519129857,16.85851998,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1758519134383,2.449,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1758519134537,20.68570269,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1758519134740,21.03414441,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1758519135069,21.63354404,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1758519135233,22.65264404,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1758519135837,31.67461946,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1758519137685,31.41891474,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1758519137877,31.67461946,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1758519139062,4.77582597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1758519139404,16.94693781,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1758519139703,24.55789453,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1758519140560,25.36082617,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1758519141514,25.36015868,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1758519142695,3.241,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519142874,33.4084877,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519143103,33.87452942,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519144295,33.98907668,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519145463,33.97407668,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519148601,20.79331295,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519148768,24.67531295,4297.2,4297.1,0.22560001]
["bitfinex","ETHUSD",1758519148967,27.85662195,4297.2,4297.1,0.22560001]
["bitfinex","ETHUSD",1758519149192,27.85662195,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519149587,28.40545261,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519149801,28.66115733,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519150891,28.40545261,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519152501,28.66115733,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519152706,28.77715733,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519153106,28.52145261,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519154620,28.28785261,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519154820,26.0018903,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519155022,29.8848903,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519155315,30.1184903,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519155506,30.43372096,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519156035,30.20012096,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519156988,26.31712096,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519157190,30.20012096,4297.2,4297.1,0.22560001]
["bitfinex","ETHUSD",1758519157509,33.60277196,4297.2,4297.1,0.22560001]
["bitfinex","ETHUSD",1758519157828,33.60277196,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519158731,33.60277196,4297.2,4297.1,0.22560001]
["bitfinex","ETHUSD",1758519162529,28.28885261,4297.2,4297.1,0.22560001]
["bitfinex","ETHUSD",1758519162694,33.60277196,4297.2,4297.1,0.22560001]
["bitfinex","ETHUSD",1758519162896,29.76328496,4297.2,4297.1,0.22560001]
["bitfinex","ETHUSD",1758519163995,33.60277196,4297.2,4297.1,0.22560001]
["bitfinex","ETHUSD",1758519164890,33.60277196,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519165094,33.60288267,4297.2,4297.1,0.24930001]
["bitfinex","ETHUSD",1758519165291,33.60288267,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1758519165504,2.434,4297.0,4296.6,0.004]
["bitfinex","ETHUSD",1758519165709,2.44336751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758519165903,9.6969672,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758519166231,5.7907042,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758519166528,9.6737042,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758519166724,9.98893486,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758519166943,10.31303486,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1758519169648,2.3275842,4296.3,4296.2,0.2533]
["bitfinex","ETHUSD",1758519169850,11.71118389,4296.3,4296.2,0.004]
["bitfinex","ETHUSD",1758519170048,11.68792089,4296.3,4296.2,0.004]
["bitfinex","ETHUSD",1758519170356,12.05290951,4296.3,4296.2,0.2533]
["bitfinex","ETHUSD",1758519170679,12.95326382,4296.3,4296.2,0.2533]
["bitfinex","ETHUSD",1758519172825,12.95412839,4296.3,4296.2,0.2533]
["bitfinex","ETHUSD",1758519176848,12.95412886,4296.3,4296.2,0.2533]
["bitfinex","ETHUSD",1758519178444,12.95412886,4296.3,4296.2,0.004]
["bitfinex","ETHUSD",1758519178982,12.95412886,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1758519179301,2.32818029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758519179449,16.91056437,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758519179790,26.46358875,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758519180300,27.25558875,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758519182450,27.25514243,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758519182664,28.15549674,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758519183149,25.60969019,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758519183352,23.46941609,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758519183682,25.79759638,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758519184046,20.48367703,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1758519186683,2.32866823,4294.3,4294.2,0.004]
["bitfinex","ETHUSD",1758519186995,5.32872246,4294.2,4294.1,0.01]
["bitfinex","ETHUSD",1758519187171,6.00078227,4294.2,4294.1,0.01]
["bitfinex","ETHUSD",1758519187669,11.31470162,4294.2,4294.1,0.01]
["bitfinex","ETHUSD",1758519187871,2.45885161,4294.2,4294.1,0.01]
["bitfinex","ETHUSD",1758519188077,11.35785161,4294.2,4294.1,0.2593]
["bitfinex","ETHUSD",1758519188963,11.35785161,4294.2,4294.1,0.01]
["bitfinex","ETHUSD",1758519189271,12.37500592,4294.2,4294.1,0.01]
["bitfinex","ETHUSD",1758519189463,11.78988227,4294.2,4294.1,0.01]
["bitfinex","ETHUSD",1758519189865,12.01658227,4294.2,4294.1,0.01]
["bitfinex","ETHUSD",1758519191300,11.78988227,4294.2,4294.1,0.01]
["bitfinex","ETHUSD",1758519196365,12.00576404,4294.2,4294.1,0.01]
["bitfinex","ETHUSD",1758519198972,12.00522417,4294.2,4294.1,0.01]
["bitfinex","ETHUSD",1758519200735,16.52590181,4294.2,4294.1,0.01]
["bitfinex","ETHUSD",1758519201223,5.9,4294.2,4294.1,0.2505]
["bitfinex","ETHUSD",1758519201504,8.9,4294.2,4294.1,0.2505]
["bitfinex","ETHUSD",1758519201805,8.22872246,4294.2,4294.1,0.2505]
["bitfinex","ETHUSD",1758519202007,11.22872246,4294.2,4294.1,0.2505]
["bitfinex","ETHUSD",1758519202383,16.19436464,4294.2,4294.1,0.01]
["bitfinex","ETHUSD",1758519203210,16.55952698,4294.2,4294.1,0.2505]
["bitfinex","ETHUSD",1758519203889,16.55952698,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758519206300,17.02495335,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758519210387,16.77595335,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758519210591,11.94004505,4294.2,4294.1,0.2545]
["bitfinex","ETHUSD",1758519211240,12.05684505,4294.2,4294.1,0.2545]
["bitfinex","ETHUSD",1758519211612,12.05684505,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758519212372,12.37207571,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758519213241,8.48707571,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758519213438,11.69168271,4294.2,4294.1,0.2545]
["bitfinex","ETHUSD",1758519213843,11.69168271,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758519214046,7.80668271,4294.2,4294.1,0.2545]
["bitfinex","ETHUSD",1758519214264,11.69168271,4294.2,4294.1,0.2545]
["bitfinex","ETHUSD",1758519214778,9.36296025,4294.2,4294.1,0.2545]
["bitfinex","ETHUSD",1758519214976,11.69168271,4294.2,4294.1,0.2545]
["bitfinex","ETHUSD",1758519215533,9.36296025,4294.2,4294.1,0.2545]
["bitfinex","ETHUSD",1758519215733,11.69168271,4294.2,4294.1,0.2545]
["bitfinex","ETHUSD",1758519215932,9.36296025,4294.2,4294.1,0.2545]
["bitfinex","ETHUSD",1758519216366,11.69168271,4294.2,4294.1,0.2545]
["bitfinex","ETHUSD",1758519218770,11.6933866,4294.2,4294.1,0.2545]
["bitfinex","ETHUSD",1758519219662,5.47966414,4294.2,4294.1,0.014]
["bitfinex","ETHUSD",1758519219967,9.36466414,4294.2,4294.1,0.2545]
["bitfinex","ETHUSD",1758519220132,9.14724905,4294.2,4294.1,0.2545]
["bitfinex","ETHUSD",1758519220334,3.24724905,4294.2,4294.1,0.2545]
["bitfinex","ETHUSD",1758519220661,0.13044905,4294.2,4294.1,2.84161917]
["bitfinex","ETHUSD",1758519220869,3.885,4294.2,4294.1,2.84161917]
["bitfinex","ETHUSD",1758519221250,0.023263,4294.5,4294.2,2.32872246]
["bitfinex","ETHUSD",1758519221457,3.885,4294.4,4294.3,0.2405]
["bitfinex","ETHUSD",1758519221870,3.885,4294.4,4294.3,2.56916823]
["bitfinex","ETHUSD",1758519222165,0.023263,4294.5,4294.3,0.53633107]
["bitfinex","ETHUSD",1758519222346,3.885,4294.4,4294.3,0.29583107]
["bitfinex","ETHUSD",1758519222930,3.885,4294.4,4294.3,0.53633107]
["bitfinex","ETHUSD",1758519223365,3.885,4294.4,4294.3,0.2405]
["bitfinex","ETHUSD",1758519228848,0.1168,4294.6,4294.3,2.56916823]
["bitfinex","ETHUSD",1758519229046,3.884,4294.7,4294.4,0.26878614]
["bitfinex","ETHUSD",1758519229372,3.884,4294.7,4294.6,2.32846056]
["bitfinex","ETHUSD",1758519229573,3.884,4294.7,4294.6,3.07589966]
["bitfinex","ETHUSD",1758519231578,0.024263,4295.1,4294.6,3.07589966]
["bitfinex","ETHUSD",1758519231782,3.884,4295.0,4294.7,0.2455]
["bitfinex","ETHUSD",1758519232140,3.884,4295.0,4294.6,0.5019391]
["bitfinex","ETHUSD",1758519232474,0.140063,4294.9,4294.4,0.1168]
["bitfinex","ETHUSD",1758519232672,0.140063,4294.9,4294.5,0.2455]
["bitfinex","ETHUSD",1758519233466,0.140063,4294.9,4294.6,0.2455]
["bitfinex","ETHUSD",1758519233683,0.140063,4294.9,4294.7,0.2455]
["bitfinex","ETHUSD",1758519233841,0.140063,4294.9,4294.8,0.2455]
["bitfinex","ETHUSD",1758519234043,0.1168,4294.9,4294.8,0.2455]
["bitfinex","ETHUSD",1758519234264,0.024263,4295.1,4294.8,0.5029058]
["bitfinex","ETHUSD",1758519234478,3.884,4294.9,4294.8,0.2455]
["bitfinex","ETHUSD",1758519238094,0.024263,4295.1,4294.8,0.2455]
["bitfinex","ETHUSD",1758519238312,3.883,4294.9,4294.8,0.2455]
["bitfinex","ETHUSD",1758519240754,3.883,4294.9,4294.8,2.57389713]
["bitfinex","ETHUSD",1758519240996,0.024263,4295.1,4294.4,0.1168]
["bitfinex","ETHUSD",1758519241162,0.001,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1758519241359,0.001,4295.1,4295.0,3.17953687]
["bitfinex","ETHUSD",1758519241786,0.001,4295.1,4295.0,3.97153687]
["bitfinex","ETHUSD",1758519242468,0.001,4295.1,4295.0,3.15625399]
["bitfinex","ETHUSD",1758519244691,0.001,4295.1,4295.0,2.91075399]
["bitfinex","ETHUSD",1758519245064,0.001,4295.1,4295.0,3.15625399]
["bitfinex","ETHUSD",1758519248874,0.001,4295.1,4295.0,3.17953687]
["bitfinex","ETHUSD",1758519249889,0.001,4295.1,4295.0,7.06253687]
["bitfinex","ETHUSD",1758519250083,0.001,4295.1,4295.0,7.03925399]
["bitfinex","ETHUSD",1758519253306,0.001,4295.1,4295.0,7.02335399]
["bitfinex","ETHUSD",1758519261598,0.001,4295.1,4295.0,6.79275399]
["bitfinex","ETHUSD",1758519261797,0.2316,4295.1,4295.0,0.1208]
["bitfinex","ETHUSD",1758519262024,0.2316,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1758519265831,0.2316,4295.1,4295.0,2.3322887]
["bitfinex","ETHUSD",1758519266036,0.001,4295.1,4295.0,2.3322887]
["bitfinex","ETHUSD",1758519266340,0.001,4295.1,4295.0,2.35557158]
["bitfinex","ETHUSD",1758519266804,0.2316,4295.1,4295.0,2.35557158]
["bitfinex","ETHUSD",1758519267136,0.2316,4295.1,4295.0,2.3322887]
["bitfinex","ETHUSD",1758519268106,0.001,4295.1,4295.0,2.3322887]
["bitfinex","ETHUSD",1758519271729,0.2316,4295.1,4295.0,2.3322887]
["bitfinex","ETHUSD",1758519271934,0.001,4295.1,4295.0,2.3322887]
["bitfinex","ETHUSD",1758519272337,0.2316,4295.1,4295.0,2.3322887]
["bitfinex","ETHUSD",1758519272845,0.001,4295.1,4295.0,2.3322887]
["bitfinex","ETHUSD",1758519273051,0.001,4295.1,4295.0,2.81236469]
["bitfinex","ETHUSD",1758519273647,0.001,4295.1,4295.0,3.16196469]
["bitfinex","ETHUSD",1758519277731,0.001,4295.1,4295.0,3.18524757]
["bitfinex","ETHUSD",1758519278419,0.001,4295.1,4295.0,3.16196469]
["bitfinex","ETHUSD",1758519279026,0.001,4295.1,4295.0,2.92916469]
["bitfinex","ETHUSD",1758519279360,0.001,4295.1,4295.0,3.16196469]
["bitfinex","ETHUSD",1758519281834,0.001,4295.1,4295.0,2.92916469]
["bitfinex","ETHUSD",1758519284172,0.001,4295.1,4295.0,6.81116469]
["bitfinex","ETHUSD",1758519284931,0.001,4295.1,4295.0,0.60087599]
["bitfinex","ETHUSD",1758519284932,0.2497,4295.1,4295.0,0.60087599]
["bitfinex","ETHUSD",1758519285155,0.2497,4295.1,4295.0,0.1208]
["bitfinex","ETHUSD",1758519285962,0.2497,4295.1,4295.0,2.4490887]
["bitfinex","ETHUSD",1758519289190,0.001,4295.1,4295.0,2.4490887]
["bitfinex","ETHUSD",1758519291162,0.001,4295.1,4295.0,6.3310887]
["bitfinex","ETHUSD",1758519291386,0.001,4295.1,4295.0,6.5603887]
["bitfinex","ETHUSD",1758519291593,0.001,4295.1,4295.0,7.44926596]
["bitfinex","ETHUSD",1758519298791,0.001,4295.1,4295.0,3.33796596]
["bitfinex","ETHUSD",1758519298990,0.001,4295.1,4295.0,7.24324884]
["bitfinex","ETHUSD",1758519299197,0.001,4295.1,4295.0,7.21996596]
["bitfinex","ETHUSD",1758519299885,0.2497,4295.1,4295.0,7.21996596]
["bitfinex","ETHUSD",1758519301500,0.2497,4295.1,4295.0,3.33796596]
["bitfinex","ETHUSD",1758519301699,0.001,4295.1,4295.0,7.21996596]
["bitfinex","ETHUSD",1758519301874,0.2497,4295.1,4295.0,7.21996596]
["bitfinex","ETHUSD",1758519302414,0.2497,4295.1,4295.0,4.88767726]
["bitfinex","ETHUSD",1758519303108,0.2497,4295.1,4295.0,7.21596596]
["bitfinex","ETHUSD",1758519304133,0.2497,4295.1,4295.0,0.1168]
["bitfinex","ETHUSD",1758519304296,0.001,4295.1,4295.0,6.34937158]
["bitfinex","ETHUSD",1758519304489,0.2497,4295.1,4295.0,6.3260887]
["bitfinex","ETHUSD",1758519305198,0.001,4295.1,4295.0,6.3260887]
["bitfinex","ETHUSD",1758519308726,0.001,4295.1,4295.0,2.4450887]
["bitfinex","ETHUSD",1758519308930,0.001,4295.1,4295.0,6.85123184]
["bitfinex","ETHUSD",1758519311135,0.001,4295.1,4295.0,2.97023184]
["bitfinex","ETHUSD",1758519311336,0.001,4295.1,4295.0,6.85123184]
["bitfinex","ETHUSD",1758519314934,0.001,4295.1,4295.0,7.09693184]
["bitfinex","ETHUSD",1758519315434,0.001,4295.1,4295.0,7.77613184]
["bitfinex","ETHUSD",1758519315730,0.001,4295.1,4295.0,8.00993184]
["bitfinex","ETHUSD",1758519316130,0.001,4295.1,4295.0,4.12893184]
["bitfinex","ETHUSD",1758519316334,0.001,4295.1,4295.0,8.03321472]
["bitfinex","ETHUSD",1758519316632,0.001,4295.1,4295.0,8.00993184]
["bitfinex","ETHUSD",1758519321627,0.001,4295.1,4295.0,3.88323184]
["bitfinex","ETHUSD",1758519321828,0.001,4295.1,4295.0,7.78751472]
["bitfinex","ETHUSD",1758519322051,0.001,4295.1,4295.0,7.76423184]
["bitfinex","ETHUSD",1758519323849,0.001,4295.1,4295.0,8.00993184]
["bitfinex","ETHUSD",1758519326760,0.001,4295.1,4295.0,3.88323184]
["bitfinex","ETHUSD",1758519327065,0.001,4295.1,4295.0,7.78751472]
["bitfinex","ETHUSD",1758519327265,0.001,4295.1,4295.0,7.76423184]
["bitfinex","ETHUSD",1758519327567,0.001,4295.1,4295.0,3.88323184]
["bitfinex","ETHUSD",1758519327777,0.2337,4295.1,4295.0,6.3300887]
["bitfinex","ETHUSD",1758519329460,0.2337,4295.1,4295.0,2.4490887]
["bitfinex","ETHUSD",1758519329647,0.2337,4295.1,4295.0,6.3300887]
["bitfinex","ETHUSD",1758519330064,4.74873673,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1758519330371,5.2236104,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1758519331781,5.35400336,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1758519332299,5.2236104,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1758519332501,5.35395644,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1758519333013,10.68219093,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1758519333179,10.99742159,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1758519333723,11.21448753,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1758519334817,2.32850556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1758519335101,15.89215133,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1758519335403,21.14872639,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1758519335604,2.328614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1758519335816,2.7974537,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1758519336050,6.50502737,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1758519336317,2.32872246,4294.2,4292.5,2.32963226]
["bitfinex","ETHUSD",1758519336484,9.99702559,4294.2,4292.5,2.32963226]
["bitfinex","ETHUSD",1758519336812,10.52169325,4294.2,4292.3,0.593]
["bitfinex","ETHUSD",1758519337124,11.27127389,4294.2,4292.6,2.32958008]
["bitfinex","ETHUSD",1758519337616,15.78631062,4294.2,4292.3,0.593]
["bitfinex","ETHUSD",1758519337820,15.78631062,4294.2,4292.8,2.32943091]
["bitfinex","ETHUSD",1758519338119,15.78631062,4294.2,4292.7,2.32953538]
["bitfinex","ETHUSD",1758519338314,15.78631062,4294.2,4292.5,2.3296383]
["bitfinex","ETHUSD",1758519338472,19.66731062,4294.2,4292.5,2.3296383]
["bitfinex","ETHUSD",1758519338672,19.66731062,4294.2,4292.3,0.8387]
["bitfinex","ETHUSD",1758519338872,15.15227389,4294.2,4293.0,2.32937123]
["bitfinex","ETHUSD",1758519339293,15.15227389,4294.2,4292.8,2.32944012]
["bitfinex","ETHUSD",1758519339524,15.15227389,4294.2,4292.9,2.35268796]
["bitfinex","ETHUSD",1758519339809,15.15227389,4294.2,4293.0,2.32932044]
["bitfinex","ETHUSD",1758519340177,15.26907389,4294.2,4292.9,0.02329427]
["bitfinex","ETHUSD",1758519340382,15.26907389,4294.2,4293.1,2.33928058]
["bitfinex","ETHUSD",1758519340383,15.13907049,4294.2,4293.1,2.33928058]
["bitfinex","ETHUSD",1758519340980,15.13907049,4294.2,4293.1,0.01]
["bitfinex","ETHUSD",1758519341215,15.13907049,4294.2,4293.1,2.33930158]
["bitfinex","ETHUSD",1758519341511,14.59213983,4294.2,4293.2,0.02329264]
["bitfinex","ETHUSD",1758519341713,14.82483983,4294.2,4293.3,2.57490285]
["bitfinex","ETHUSD",1758519342220,10.94283983,4294.2,4293.3,0.2457]
["bitfinex","ETHUSD",1758519342422,19.33987656,4294.2,4293.1,0.01]
["bitfinex","ETHUSD",1758519342605,19.65510722,4294.2,4293.1,0.01]
["bitfinex","ETHUSD",1758519342811,15.14007049,4294.2,4293.1,0.01]
["bitfinex","ETHUSD",1758519343820,15.14007049,4294.2,4293.1,2.3393172]
["bitfinex","ETHUSD",1758519344306,15.14007049,4294.2,4293.1,0.01]
["bitfinex","ETHUSD",1758519345282,19.65510722,4294.2,4293.1,0.01]
["bitfinex","ETHUSD",1758519345479,22.11110722,4294.2,4293.1,0.01]
["bitfinex","ETHUSD",1758519345683,19.65510722,4294.2,4293.1,0.01]
["bitfinex","ETHUSD",1758519348447,19.78451842,4294.2,4293.1,0.01]
["bitfinex","ETHUSD",1758519349212,19.78451842,4294.2,4293.6,0.004]
["bitfinex","ETHUSD",1758519349615,15.26948169,4294.2,4293.6,0.004]
["bitfinex","ETHUSD",1758519349946,15.14007049,4294.2,4293.6,0.004]
["bitfinex","ETHUSD",1758519350333,15.26951411,4294.2,4293.6,0.004]
["bitfinex","ETHUSD",1758519350557,19.78455084,4294.2,4293.6,0.004]
["bitfinex","ETHUSD",1758519351056,15.26951411,4294.2,4293.6,0.004]
["bitfinex","ETHUSD",1758519351725,19.78455084,4294.2,4293.6,0.004]
["bitfinex","ETHUSD",1758519353051,15.26951411,4294.2,4293.6,0.004]
["bitfinex","ETHUSD",1758519353749,19.78455084,4294.2,4293.6,0.004]
["bitfinex","ETHUSD",1758519354442,15.48556344,4294.2,4293.6,0.004]
["bitfinex","ETHUSD",1758519354626,20.00060017,4294.2,4293.6,0.004]
["bitfinex","ETHUSD",1758519355261,20.00078472,4294.2,4293.6,0.004]
["bitfinex","ETHUSD",1758519356566,2.32899364,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1758519356750,16.2101522,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1758519356954,16.5461892,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1758519357328,16.76264003,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1758519365107,16.44740937,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1758519365308,17.19699001,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1758519368035,9.244079,4293.7,4293.6,0.237]
["bitfinex","ETHUSD",1758519368239,11.57307264,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1758519369301,9.244079,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1758519369537,11.57307264,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1758519370236,12.1308033,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1758519370838,2.32921063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1758519371132,14.41182002,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1758519371337,14.61455702,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1758519372837,14.61455702,4293.3,4293.1,0.014]
["bitfinex","ETHUSD",1758519372838,5.32926488,4293.2,4293.1,0.014]
["bitfinex","ETHUSD",1758519373049,5.99057454,4293.2,4293.1,0.014]
["bitfinex","ETHUSD",1758519373254,6.21657454,4293.2,4293.1,0.014]
["bitfinex","ETHUSD",1758519374666,2.32971175,4292.4,4292.1,0.01]
["bitfinex","ETHUSD",1758519374978,4.51503673,4292.2,4292.1,0.01]
["bitfinex","ETHUSD",1758519375127,4.6446649,4292.2,4292.1,0.01]
["bitfinex","ETHUSD",1758519375325,4.6446649,4292.2,4292.1,0.2368]
["bitfinex","ETHUSD",1758519377812,4.7614649,4292.2,4292.1,0.2368]
["bitfinex","ETHUSD",1758519378156,4.7614649,4292.2,4292.1,0.01]
["bitfinex","ETHUSD",1758519378360,4.7614649,4292.2,4292.1,0.2368]
["bitfinex","ETHUSD",1758519379757,8.6444649,4292.2,4292.1,0.2368]
["bitfinex","ETHUSD",1758519382157,8.6444649,4292.2,4292.1,2.56666183]
["bitfinex","ETHUSD",1758519382307,0.1168,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1758519382511,3.9998,4292.3,4292.2,2.55660755]
["bitfinex","ETHUSD",1758519383210,4.51503673,4293.4,4292.2,0.2268]
["bitfinex","ETHUSD",1758519383411,0.2421,4294.3,4292.5,2.32964472]
["bitfinex","ETHUSD",1758519383412,0.13023594,4293.3,4292.5,2.32964472]
["bitfinex","ETHUSD",1758519383615,3.9998,4293.2,4292.7,0.1168]
["bitfinex","ETHUSD",1758519383815,0.1168,4293.6,4293.0,2.44617339]
["bitfinex","ETHUSD",1758519384029,4.01324162,4293.5,4293.2,2.32926488]
["bitfinex","ETHUSD",1758519384246,3.883,4293.5,4293.3,0.2268]
["bitfinex","ETHUSD",1758519384554,3.883,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1758519384727,3.883,4293.5,4293.0,0.1168]
["bitfinex","ETHUSD",1758519384923,3.883,4293.5,4293.4,0.2268]
["bitfinex","ETHUSD",1758519385136,0.1168,4293.6,4293.4,0.2268]
["bitfinex","ETHUSD",1758519385335,3.884,4293.5,4293.4,0.2268]
["bitfinex","ETHUSD",1758519386266,4.01421831,4293.5,4293.2,0.2268]
["bitfinex","ETHUSD",1758519386424,4.01421831,4293.5,4292.8,2.32945611]
["bitfinex","ETHUSD",1758519386425,4.63183673,4293.3,4292.8,2.32945611]
["bitfinex","ETHUSD",1758519386624,4.63183673,4293.3,4292.8,0.47758961]
["bitfinex","ETHUSD",1758519386625,0.1168,4293.3,4292.8,0.47758961]
["bitfinex","ETHUSD",1758519386862,3.884,4293.2,4292.5,2.44639277]
["bitfinex","ETHUSD",1758519387060,0.1168,4293.3,4292.6,0.2500959]
["bitfinex","ETHUSD",1758519387260,0.1168,4293.6,4293.1,2.32930813]
["bitfinex","ETHUSD",1758519387424,3.884,4293.5,4293.2,0.2268]
["bitfinex","ETHUSD",1758519387641,3.884,4293.5,4293.2,0.25009264]
["bitfinex","ETHUSD",1758519388045,3.885,4293.4,4293.2,0.25009264]
["bitfinex","ETHUSD",1758519388576,3.885,4293.4,4293.2,0.2268]
["bitfinex","ETHUSD",1758519388801,3.885,4293.4,4293.3,0.2268]
["bitfinex","ETHUSD",1758519390852,3.884,4293.5,4293.3,0.2268]
["bitfinex","ETHUSD",1758519391176,3.884,4293.5,4293.4,0.2268]
["bitfinex","ETHUSD",1758519392083,3.883,4293.5,4293.4,0.2268]
["bitfinex","ETHUSD",1758519392281,3.883,4293.5,4293.2,0.2268]
["bitfinex","ETHUSD",1758519392593,3.883,4293.5,4293.3,0.2268]
["bitfinex","ETHUSD",1758519392795,2.016,4293.8,4293.5,2.32910213]
["bitfinex","ETHUSD",1758519392994,2.016,4293.8,4293.4,0.3436]
["bitfinex","ETHUSD",1758519392995,5.899,4293.8,4293.6,0.2268]
["bitfinex","ETHUSD",1758519393302,0.001,4294.3,4293.7,0.2268]
["bitfinex","ETHUSD",1758519393479,3.886,4294.2,4293.7,0.2268]
["bitfinex","ETHUSD",1758519393677,3.886,4294.2,4293.8,0.2268]
["bitfinex","ETHUSD",1758519394403,3.886,4294.2,4292.9,0.792]
["bitfinex","ETHUSD",1758519394584,3.886,4294.2,4293.4,2.32910864]
["bitfinex","ETHUSD",1758519394789,0.001,4294.3,4293.0,0.31214459]
["bitfinex","ETHUSD",1758519394985,3.886,4294.1,4293.7,2.3289922]
["bitfinex","ETHUSD",1758519395189,3.886,4294.1,4293.5,2.3290531]
["bitfinex","ETHUSD",1758519395500,3.886,4294.1,4293.7,2.32898401]
["bitfinex","ETHUSD",1758519395706,3.886,4294.1,4293.7,0.2268]
["bitfinex","ETHUSD",1758519396388,3.886,4294.1,4293.7,2.55578554]
["bitfinex","ETHUSD",1758519396565,3.886,4294.1,4293.7,0.2268]
["bitfinex","ETHUSD",1758519396770,3.886,4294.1,4293.0,0.31214459]
["bitfinex","ETHUSD",1758519396969,5.3212458,4293.8,4293.0,0.53894459]
["bitfinex","ETHUSD",1758519397212,9.4473458,4293.8,4293.1,2.32929321]
["bitfinex","ETHUSD",1758519397893,3.885,4293.8,4293.0,0.31214459]
["bitfinex","ETHUSD",1758519398084,3.885,4293.7,4293.4,2.32912578]
["bitfinex","ETHUSD",1758519398278,3.885,4293.7,4293.5,0.25009102]
["bitfinex","ETHUSD",1758519398484,3.885,4293.7,4293.3,2.32919745]
["bitfinex","ETHUSD",1758519398485,3.885,4293.7,4293.6,0.2268]
["bitfinex","ETHUSD",1758519398807,3.885,4293.7,4293.4,0.2268]
["bitfinex","ETHUSD",1758519399011,2.32883244,4294.0,4293.4,0.2268]
["bitfinex","ETHUSD",1758519399213,3.885,4293.7,4293.2,2.55605444]
["bitfinex","ETHUSD",1758519399371,3.885,4293.7,4293.3,0.2268]
["bitfinex","ETHUSD",1758519401233,3.885,4293.7,4293.1,0.2308]
["bitfinex","ETHUSD",1758519401430,3.886,4293.7,4293.1,2.56011105]
["bitfinex","ETHUSD",1758519401603,3.886,4293.7,4293.1,0.2308]
["bitfinex","ETHUSD",1758519401797,2.57019271,4293.6,4293.1,0.004]
["bitfinex","ETHUSD",1758519402223,2.3291234,4293.5,4293.1,0.004]
["bitfinex","ETHUSD",1758519402731,3.886,4293.7,4293.1,0.004]
["bitfinex","ETHUSD",1758519402732,0.2411,4293.4,4293.1,0.004]
["bitfinex","ETHUSD",1758519403099,0.2411,4293.6,4293.1,0.004]
["bitfinex","ETHUSD",1758519403300,0.3579,4293.6,4293.1,0.004]
["bitfinex","ETHUSD",1758519404098,0.1168,4293.6,4293.1,0.004]
["bitfinex","ETHUSD",1758519404299,0.1168,4293.6,4293.2,0.2268]
["bitfinex","ETHUSD",1758519404712,0.1168,4293.6,4293.1,0.004]
["bitfinex","ETHUSD",1758519404925,0.1168,4293.6,4293.1,0.2317]
["bitfinex","ETHUSD",1758519407015,0.1168,4293.6,4293.1,0.004]
["bitfinex","ETHUSD",1758519407329,0.2354,4293.5,4293.1,0.004]
["bitfinex","ETHUSD",1758519407733,0.2354,4293.4,4293.1,0.004]
["bitfinex","ETHUSD",1758519408536,0.1168,4293.3,4293.1,0.004]
["bitfinex","ETHUSD",1758519408837,2.44602965,4293.3,4293.1,0.004]
["bitfinex","ETHUSD",1758519409137,0.2354,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519415319,0.1168,4293.3,4293.1,0.004]
["bitfinex","ETHUSD",1758519415824,0.1168,4293.6,4293.2,0.2277]
["bitfinex","ETHUSD",1758519416031,0.1168,4293.6,4293.3,2.58020083]
["bitfinex","ETHUSD",1758519416239,0.1168,4293.6,4293.4,0.2277]
["bitfinex","ETHUSD",1758519416722,0.1168,4293.6,4293.5,0.02329102]
["bitfinex","ETHUSD",1758519416945,0.24722261,4293.6,4293.5,0.02329102]
["bitfinex","ETHUSD",1758519417149,0.1168,4293.6,4293.5,0.02329102]
["bitfinex","ETHUSD",1758519417554,0.001,4293.7,4293.5,2.55680213]
["bitfinex","ETHUSD",1758519417854,0.001,4293.7,4293.6,2.35233835]
["bitfinex","ETHUSD",1758519418056,0.001,4293.7,4293.6,0.02329047]
["bitfinex","ETHUSD",1758519418251,0.001,4293.7,4293.1,2.33329173]
["bitfinex","ETHUSD",1758519418457,0.001,4293.7,4293.3,2.32916579]
["bitfinex","ETHUSD",1758519418888,0.001,4293.7,4293.4,2.32913412]
["bitfinex","ETHUSD",1758519419520,0.001,4293.7,4293.2,2.55694562]
["bitfinex","ETHUSD",1758519419839,0.001,4293.7,4293.3,2.58019071]
["bitfinex","ETHUSD",1758519420021,0.001,4293.7,4293.3,0.2509921]
["bitfinex","ETHUSD",1758519420219,0.001,4293.7,4293.6,2.44584788]
["bitfinex","ETHUSD",1758519420418,0.001,4293.7,4293.6,2.46913835]
["bitfinex","ETHUSD",1758519420652,0.001,4293.7,4293.6,2.69683835]
["bitfinex","ETHUSD",1758519420857,0.001,4293.7,4293.6,3.19943782]
["bitfinex","ETHUSD",1758519421954,0.001,4293.7,4293.6,3.17614735]
["bitfinex","ETHUSD",1758519424764,0.001,4293.7,4293.6,2.94844735]
["bitfinex","ETHUSD",1758519424974,0.2364,4293.7,4293.2,3.882]
["bitfinex","ETHUSD",1758519425179,0.001,4293.7,4293.4,0.1168]
["bitfinex","ETHUSD",1758519425476,0.2354,4293.6,4293.4,0.1168]
["bitfinex","ETHUSD",1758519426082,0.001,4293.7,4293.4,0.1168]
["bitfinex","ETHUSD",1758519426266,0.2354,4293.5,4293.4,0.1168]
["bitfinex","ETHUSD",1758519427955,0.001,4293.7,4293.4,0.1168]
["bitfinex","ETHUSD",1758519428139,0.3522,4293.6,4293.1,0.004]
["bitfinex","ETHUSD",1758519428571,0.2354,4293.5,4293.1,0.004]
["bitfinex","ETHUSD",1758519429480,0.1168,4293.6,4293.2,2.32921506]
["bitfinex","ETHUSD",1758519429796,0.1168,4293.6,4293.3,0.0232921]
["bitfinex","ETHUSD",1758519429944,0.1168,4293.6,4293.3,2.35248604]
["bitfinex","ETHUSD",1758519430683,0.1168,4293.6,4293.3,0.0232921]
["bitfinex","ETHUSD",1758519431047,0.1168,4293.6,4293.1,0.02729319]
["bitfinex","ETHUSD",1758519431483,0.2438,4293.5,4293.1,0.02729319]
["bitfinex","ETHUSD",1758519431663,0.1168,4293.6,4293.1,0.02729319]
["bitfinex","ETHUSD",1758519431864,0.2438,4293.4,4293.1,0.02729319]
["bitfinex","ETHUSD",1758519432286,0.1168,4293.6,4293.1,2.33331237]
["bitfinex","ETHUSD",1758519432578,0.1168,4293.6,4293.4,2.32914965]
["bitfinex","ETHUSD",1758519432747,0.1168,4293.6,4293.5,0.02329102]
["bitfinex","ETHUSD",1758519433676,0.1168,4293.6,4293.3,0.0232921]
["bitfinex","ETHUSD",1758519433982,0.1168,4293.6,4293.3,2.35248539]
["bitfinex","ETHUSD",1758519434789,0.1168,4293.6,4293.4,2.32915569]
["bitfinex","ETHUSD",1758519434984,0.1168,4293.6,4293.5,0.02329102]
["bitfinex","ETHUSD",1758519435948,0.1168,4293.6,4293.4,0.02329156]
["bitfinex","ETHUSD",1758519436877,0.1168,4293.6,4293.4,2.35244091]
["bitfinex","ETHUSD",1758519437077,0.1168,4293.6,4293.4,0.02329156]
["bitfinex","ETHUSD",1758519437480,0.1168,4293.6,4293.1,0.004]
["bitfinex","ETHUSD",1758519437481,0.3659,4293.6,4293.1,0.02729319]
["bitfinex","ETHUSD",1758519437705,0.40274695,4293.5,4293.1,0.004]
["bitfinex","ETHUSD",1758519438012,0.1168,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519438212,5.48291183,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519438408,5.92599152,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519439276,3.59672664,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519439477,3.61998964,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519439892,3.58952955,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519440098,1.04302198,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519440268,0.13038395,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519440472,0.37948395,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519441568,0.2491,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519441911,0.37938233,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519442273,0.13028233,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519442628,0.001,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1758519442918,0.001,4293.7,4293.6,2.56244788]
["bitfinex","ETHUSD",1758519443374,0.001,4293.7,4293.6,2.65582173]
["bitfinex","ETHUSD",1758519446774,0.001,4293.7,4293.6,3.44782173]
["bitfinex","ETHUSD",1758519447907,0.001,4293.7,4293.6,6.30842173]
["bitfinex","ETHUSD",1758519448110,0.001,4293.7,4293.6,7.1721765]
["bitfinex","ETHUSD",1758519448311,0.001,4293.7,4293.6,7.5223765]
["bitfinex","ETHUSD",1758519448501,0.001,4293.7,4293.6,7.2889765]
["bitfinex","ETHUSD",1758519449318,0.001,4293.7,4293.6,3.4029765]
["bitfinex","ETHUSD",1758519449720,0.2501,4293.7,4293.6,4.0048]
["bitfinex","ETHUSD",1758519449886,0.2501,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1758519450694,0.2501,4293.7,4293.3,3.889]
["bitfinex","ETHUSD",1758519450894,0.2491,4293.6,4293.3,3.889]
["bitfinex","ETHUSD",1758519451126,0.2491,4293.5,4293.3,3.889]
["bitfinex","ETHUSD",1758519451430,0.2491,4293.5,4293.3,3.9122921]
["bitfinex","ETHUSD",1758519451590,0.001,4293.7,4293.3,3.9122921]
["bitfinex","ETHUSD",1758519451791,0.2491,4293.6,4293.3,0.0232921]
["bitfinex","ETHUSD",1758519451990,4.76844102,4293.5,4293.1,0.004]
["bitfinex","ETHUSD",1758519452807,0.2491,4293.4,4293.1,0.004]
["bitfinex","ETHUSD",1758519453410,6.8486059,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519453590,6.9654059,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519453816,7.2145059,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519454022,8.20039534,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519455208,8.33060429,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519455405,8.20039534,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519456876,5.87113046,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519457227,9.76013046,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519457423,5.87113046,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519457622,9.76013046,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519458629,12.08939534,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519459225,12.21955094,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519459828,9.89028606,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519460757,5.37094504,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519460966,5.24078944,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519461134,1.35178944,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519461336,5.23978944,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519463458,4.0048,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519463865,0.001,4293.4,4293.1,0.004]
["bitfinex","ETHUSD",1758519464160,3.889,4293.4,4293.2,0.2334]
["bitfinex","ETHUSD",1758519464362,3.889,4293.4,4293.2,0.25669264]
["bitfinex","ETHUSD",1758519464926,3.889,4293.4,4293.2,0.02329264]
["bitfinex","ETHUSD",1758519465225,0.001,4293.4,4293.1,0.02729319]
["bitfinex","ETHUSD",1758519465827,0.001,4293.4,4293.1,0.004]
["bitfinex","ETHUSD",1758519466066,0.001,4293.4,4293.1,0.02729319]
["bitfinex","ETHUSD",1758519466465,0.001,4293.4,4293.1,0.004]
["bitfinex","ETHUSD",1758519467776,0.001,4293.4,4293.1,0.26919319]
["bitfinex","ETHUSD",1758519467941,0.001,4293.4,4293.1,2.59848888]
["bitfinex","ETHUSD",1758519468352,0.001,4293.4,4293.1,0.02729319]
["bitfinex","ETHUSD",1758519468530,0.001,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1758519468732,0.001,4293.4,4293.3,2.35250273]
["bitfinex","ETHUSD",1758519469027,0.001,4293.4,4293.3,2.59440273]
["bitfinex","ETHUSD",1758519470457,0.001,4293.4,4293.3,2.85695193]
["bitfinex","ETHUSD",1758519470634,0.001,4293.4,4293.3,3.21565193]
["bitfinex","ETHUSD",1758519470833,0.001,4293.4,4293.3,4.00765193]
["bitfinex","ETHUSD",1758519471030,0.001,4293.4,4293.3,3.76575193]
["bitfinex","ETHUSD",1758519471249,0.001,4293.4,4293.3,3.98435983]
["bitfinex","ETHUSD",1758519471855,0.001,4293.4,4293.3,4.00765193]
["bitfinex","ETHUSD",1758519472052,0.001,4293.4,4293.3,3.98435983]
["bitfinex","ETHUSD",1758519474075,0.001,4293.4,4293.3,7.87335983]
["bitfinex","ETHUSD",1758519475340,0.001,4293.4,4293.3,2.95045983]
["bitfinex","ETHUSD",1758519475543,0.001,4293.4,4293.3,6.33401063]
["bitfinex","ETHUSD",1758519475742,0.001,4293.4,4293.3,0.1168]
["bitfinex","ETHUSD",1758519475939,4.76194102,4293.4,4293.1,0.004]
["bitfinex","ETHUSD",1758519476158,4.52034102,4293.4,4293.1,0.1208]
["bitfinex","ETHUSD",1758519476354,0.2416,4293.3,4293.1,0.1208]
["bitfinex","ETHUSD",1758519476582,0.2416,4293.2,4293.1,0.1208]
["bitfinex","ETHUSD",1758519477141,4.52034102,4293.4,4293.1,0.1208]
["bitfinex","ETHUSD",1758519477363,0.001,4293.4,4293.1,0.1208]
["bitfinex","ETHUSD",1758519477565,0.001,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1758519477942,0.001,4293.4,4293.3,2.57111063]
["bitfinex","ETHUSD",1758519478682,0.001,4293.4,4293.3,2.59440273]
["bitfinex","ETHUSD",1758519479088,0.001,4293.4,4293.3,2.68791063]
["bitfinex","ETHUSD",1758519479969,0.001,4293.4,4293.3,2.44601063]
["bitfinex","ETHUSD",1758519480313,0.001,4293.4,4293.3,3.18059098]
["bitfinex","ETHUSD",1758519481381,0.001,4293.4,4293.3,2.93869098]
["bitfinex","ETHUSD",1758519483110,0.001,4293.4,4293.3,3.18059098]
["bitfinex","ETHUSD",1758519484915,0.001,4293.4,4293.3,2.93869098]
["bitfinex","ETHUSD",1758519485902,0.001,4293.4,4293.3,4.49848035]
["bitfinex","ETHUSD",1758519486105,0.2426,4293.4,4293.3,0.1168]
["bitfinex","ETHUSD",1758519486909,0.2426,4293.4,4293.1,4.0098]
["bitfinex","ETHUSD",1758519487110,0.2416,4293.3,4293.1,4.0098]
["bitfinex","ETHUSD",1758519487293,0.2416,4293.2,4293.1,4.0098]
["bitfinex","ETHUSD",1758519488232,0.2416,4293.2,4293.1,0.1208]
["bitfinex","ETHUSD",1758519488531,0.2416,4293.2,4293.1,4.0108]
["bitfinex","ETHUSD",1758519488735,0.2416,4293.2,4293.1,0.1208]
["bitfinex","ETHUSD",1758519489111,7.0902059,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519489436,5.58918791,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519489830,7.91845279,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519490538,8.04879605,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519491235,8.04878556,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519492335,8.58125323,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519493503,11.58125323,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519493703,11.58121332,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519496369,11.26598266,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519497568,15.15498266,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519499059,6.74664164,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519499360,14.93778556,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519500152,12.36692068,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519500460,14.93328556,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519500658,11.65547379,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519501689,7.76647379,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519501880,11.65547379,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519503268,11.52514102,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519503789,11.65530718,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519504087,11.89240718,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519505175,15.44612637,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519505375,14.22167206,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519508008,14.43967002,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519508564,15.24362682,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519508763,15.55885748,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519514633,15.00652682,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519514785,15.00352682,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519514990,15.24062682,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519515685,11.35462682,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519515988,15.24062682,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519517820,11.35462682,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519518021,15.23962682,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519518604,11.35462682,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519518804,15.23962682,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1758519519724,2.32953618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519519925,17.04006112,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519520132,17.25389812,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519520630,17.56912878,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519520830,12.24583096,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519521130,17.25389812,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519522828,13.36889812,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519523029,17.01679812,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519523229,13.13179812,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519523430,17.01679812,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519525300,13.13179812,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519525615,5.47896412,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519525816,14.68726194,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519526219,14.92426194,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519526424,17.25379812,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519528035,17.01679812,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519528405,17.25379812,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519531548,17.56902878,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519534359,17.56950611,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519536135,17.25427545,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519538675,17.01727545,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519538980,17.01827545,4292.7,4292.6,0.2489]
["bitfinex","ETHUSD",1758519539496,13.13227545,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519539677,17.01827545,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519539877,5.36264145,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519540064,14.57193927,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519540269,16.90147545,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519540872,14.57193927,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519541071,14.57193927,4292.7,4292.6,0.2489]
["bitfinex","ETHUSD",1758519543069,16.90147545,4292.7,4292.6,0.2489]
["bitfinex","ETHUSD",1758519543274,16.90147545,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519543488,17.13847545,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519543689,16.90147545,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519544790,17.13847545,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519547543,16.90147545,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519547700,16.90747545,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519548760,5.36306423,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519549048,16.90789823,4292.7,4292.6,0.2489]
["bitfinex","ETHUSD",1758519549197,13.01589823,4292.7,4292.6,0.2489]
["bitfinex","ETHUSD",1758519549734,16.90689823,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519549909,17.02369823,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519550431,14.69416205,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519550631,14.69416205,4292.7,4292.6,0.2489]
["bitfinex","ETHUSD",1758519551033,10.80316205,4292.7,4292.6,0.2489]
["bitfinex","ETHUSD",1758519551240,14.69416205,4292.7,4292.6,0.2489]
["bitfinex","ETHUSD",1758519551401,10.80316205,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519551735,11.69616205,4292.7,4292.6,0.2382]
["bitfinex","ETHUSD",1758519553698,11.47868676,4292.7,4292.6,0.2382]
["bitfinex","ETHUSD",1758519553894,11.69621584,4292.7,4292.6,0.2382]
["bitfinex","ETHUSD",1758519554096,11.47868676,4292.7,4292.6,0.2382]
["bitfinex","ETHUSD",1758519554515,11.47868676,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519554744,11.47868676,4292.7,4292.6,0.2382]
["bitfinex","ETHUSD",1758519555530,0.001,4293.1,4292.6,2.82457592]
["bitfinex","ETHUSD",1758519555845,3.893,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1758519556010,3.893,4293.1,4293.0,2.71606712]
["bitfinex","ETHUSD",1758519556011,0.001,4293.1,4293.0,2.71606712]
["bitfinex","ETHUSD",1758519556344,0.001,4293.1,4293.0,3.50806712]
["bitfinex","ETHUSD",1758519556540,0.001,4293.1,4293.0,3.48477339]
["bitfinex","ETHUSD",1758519556742,0.001,4293.1,4293.0,4.06619349]
["bitfinex","ETHUSD",1758519557059,0.001,4293.1,4293.0,3.367573]
["bitfinex","ETHUSD",1758519557263,0.001,4293.1,4293.0,3.27419349]
["bitfinex","ETHUSD",1758519558714,0.001,4293.1,4293.0,3.29748722]
["bitfinex","ETHUSD",1758519559212,0.001,4293.1,4293.0,4.06619349]
["bitfinex","ETHUSD",1758519561644,0.001,4293.1,4293.0,4.08948722]
["bitfinex","ETHUSD",1758519562209,0.001,4293.1,4293.0,7.98548722]
["bitfinex","ETHUSD",1758519562407,0.001,4293.1,4293.0,7.96219349]
["bitfinex","ETHUSD",1758519563536,0.001,4293.1,4293.0,4.06619349]
["bitfinex","ETHUSD",1758519563759,0.001,4293.1,4293.0,7.96119349]
["bitfinex","ETHUSD",1758519564455,0.001,4293.1,4293.0,3.81959349]
["bitfinex","ETHUSD",1758519564783,0.001,4293.1,4293.0,7.96119349]
["bitfinex","ETHUSD",1758519567068,0.001,4293.1,4293.0,3.81959349]
["bitfinex","ETHUSD",1758519567239,0.001,4293.1,4293.0,6.92159349]
["bitfinex","ETHUSD",1758519567867,0.001,4293.1,4293.0,4.5922201]
["bitfinex","ETHUSD",1758519568069,0.001,4293.1,4293.0,6.92159349]
["bitfinex","ETHUSD",1758519568373,0.001,4293.1,4293.0,3.02759349]
["bitfinex","ETHUSD",1758519568582,0.001,4293.1,4293.0,0.6982201]
["bitfinex","ETHUSD",1758519568870,0.2331,4293.1,4293.0,2.44617339]
["bitfinex","ETHUSD",1758519569849,0.2331,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1758519570879,0.2331,4293.1,4292.6,0.004]
["bitfinex","ETHUSD",1758519571039,4.52140548,4292.8,4292.6,0.1208]
["bitfinex","ETHUSD",1758519571377,0.2321,4292.7,4292.6,0.1208]
["bitfinex","ETHUSD",1758519572073,0.2321,4292.7,4292.6,2.45039045]
["bitfinex","ETHUSD",1758519572274,0.2321,4292.7,4292.6,0.1208]
["bitfinex","ETHUSD",1758519572639,0.001,4293.1,4292.6,0.1208]
["bitfinex","ETHUSD",1758519572952,0.2321,4292.9,4292.6,0.1208]
["bitfinex","ETHUSD",1758519573170,0.2321,4292.8,4292.6,0.1208]
["bitfinex","ETHUSD",1758519573377,0.2321,4292.7,4292.6,0.1208]
["bitfinex","ETHUSD",1758519575866,4.75350548,4292.7,4292.6,0.1208]
["bitfinex","ETHUSD",1758519576299,5.46180127,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519576514,4.75350548,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519578401,7.08304166,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519579103,4.75350548,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519579604,7.08304166,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519579893,4.75350548,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519580100,7.08304166,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519580298,4.75350548,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519580663,7.95937221,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519581097,11.85137221,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519581504,7.32996673,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519581691,11.85137221,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519582888,7.32996673,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519583094,11.85137221,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519584006,7.09786673,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519584170,9.52183603,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519585413,11.85137221,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519585932,11.98145462,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519586135,11.85137221,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519586585,11.98143817,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519587185,16.50284365,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519587385,21.51784365,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519587587,21.73457354,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519588535,22.0498042,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519590601,21.73457354,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519592045,21.73442315,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519592248,21.73428964,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1758519601967,2.32980755,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758519602271,14.22478798,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758519602430,14.20152498,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758519603230,14.54964874,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758519604370,14.79274874,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758519606434,14.54964874,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758519608204,12.21984119,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758519608402,14.54964874,4292.2,4292.1,0.2535]
["bitfinex","ETHUSD",1758519608771,14.54964874,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758519610099,15.1079794,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758519614841,2.33013484,4291.6,4291.1,0.01]
["bitfinex","ETHUSD",1758519615044,6.85175596,4291.2,4291.1,0.01]
["bitfinex","ETHUSD",1758519615333,14.37211975,4291.2,4291.1,0.01]
["bitfinex","ETHUSD",1758519615625,14.60061975,4291.2,4291.1,0.01]
["bitfinex","ETHUSD",1758519616443,5.96371427,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1758519616597,14.08926791,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1758519616798,14.96559846,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1758519618516,11.07459846,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1758519618718,14.96559846,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1758519618914,10.44419298,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1758519619235,10.19826791,4291.2,4291.1,0.23180001]
["bitfinex","ETHUSD",1758519619442,3.12994198,4291.2,4291.1,0.23180001]
["bitfinex","ETHUSD",1758519619612,11.56561046,4291.2,4291.1,0.23180001]
["bitfinex","ETHUSD",1758519619815,11.54234746,4291.2,4291.1,0.23180001]
["bitfinex","ETHUSD",1758519620533,13.87269794,4291.2,4291.1,0.23180001]
["bitfinex","ETHUSD",1758519621335,11.54234746,4291.2,4291.1,0.23180001]
["bitfinex","ETHUSD",1758519621707,3.891,4291.2,4291.1,0.23180001]
["bitfinex","ETHUSD",1758519621923,8.41240548,4291.2,4291.1,0.23180001]
["bitfinex","ETHUSD",1758519622133,3.892,4291.2,4291.1,0.23180001]
["bitfinex","ETHUSD",1758519622449,3.892,4291.2,4291.1,0.48803581]
["bitfinex","ETHUSD",1758519622853,3.892,4291.2,4291.1,0.23180001]
["bitfinex","ETHUSD",1758519623356,0.023263,4291.3,4291.1,0.23180001]
["bitfinex","ETHUSD",1758519623669,3.892,4291.2,4291.1,0.23180001]
["bitfinex","ETHUSD",1758519623962,3.892,4291.2,4291.1,2.5622048]
["bitfinex","ETHUSD",1758519624167,2.016,4291.5,4291.1,0.23180001]
["bitfinex","ETHUSD",1758519624323,3.891,4291.4,4291.2,2.56215048]
["bitfinex","ETHUSD",1758519624521,3.891,4291.4,4291.3,0.2318]
["bitfinex","ETHUSD",1758519625334,3.893,4291.4,4291.3,2.82999123]
["bitfinex","ETHUSD",1758519629021,5.908,4291.5,4291.3,2.82999123]
["bitfinex","ETHUSD",1758519629218,3.892,4291.5,4291.4,2.56204187]
["bitfinex","ETHUSD",1758519629557,2.016,4292.2,4291.4,0.2318]
["bitfinex","ETHUSD",1758519629757,1.944,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1758519629957,3.893,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1758519630176,0.001,4292.7,4292.3,2.32973271]
["bitfinex","ETHUSD",1758519630371,3.892,4292.6,4292.3,2.56153271]
["bitfinex","ETHUSD",1758519630684,3.892,4292.6,4292.4,0.2318]
["bitfinex","ETHUSD",1758519633661,3.892,4292.6,4292.3,0.02329753]
["bitfinex","ETHUSD",1758519633662,3.892,4292.6,4292.0,0.46479161]
["bitfinex","ETHUSD",1758519633873,0.251763,4292.5,4291.6,1.0238]
["bitfinex","ETHUSD",1758519634072,3.892,4292.4,4291.7,0.2318]
["bitfinex","ETHUSD",1758519634301,3.892,4292.4,4292.1,2.32984662]
["bitfinex","ETHUSD",1758519634452,3.892,4292.4,4292.1,2.56164662]
["bitfinex","ETHUSD",1758519634895,3.892,4292.4,4291.6,3.12208299]
["bitfinex","ETHUSD",1758519635211,3.892,4292.4,4291.8,2.56181408]
["bitfinex","ETHUSD",1758519635584,3.892,4292.4,4291.9,2.32995481]
["bitfinex","ETHUSD",1758519635969,3.892,4292.4,4292.0,2.3299159]
["bitfinex","ETHUSD",1758519636559,3.892,4292.4,4292.1,2.3298524]
["bitfinex","ETHUSD",1758519636993,3.892,4292.4,4292.1,2.5616524]
["bitfinex","ETHUSD",1758519637397,3.892,4292.4,4292.2,2.32980576]
["bitfinex","ETHUSD",1758519637583,3.892,4292.4,4292.2,2.32979416]
["bitfinex","ETHUSD",1758519637781,3.892,4292.4,4291.7,0.3122083]
["bitfinex","ETHUSD",1758519637782,3.892,4292.4,4292.3,0.2318]
["bitfinex","ETHUSD",1758519637984,3.892,4292.4,4292.1,0.2318]
["bitfinex","ETHUSD",1758519638603,0.023263,4292.6,4291.7,2.64224009]
["bitfinex","ETHUSD",1758519638807,3.89,4292.5,4292.2,0.2318]
["bitfinex","ETHUSD",1758519638970,0.2285,4292.4,4291.8,2.56177105]
["bitfinex","ETHUSD",1758519639303,9.23611882,4292.3,4291.3,0.96851124]
["bitfinex","ETHUSD",1758519639482,4.141763,4292.2,4291.6,2.33008074]
["bitfinex","ETHUSD",1758519639680,3.913263,4292.2,4291.6,2.33008074]
["bitfinex","ETHUSD",1758519639906,0.2285,4292.1,4291.7,0.1168]
["bitfinex","ETHUSD",1758519640207,0.2285,4292.0,4291.7,0.1168]
["bitfinex","ETHUSD",1758519640369,3.89,4291.9,4291.7,0.1168]
["bitfinex","ETHUSD",1758519640574,3.89,4291.9,4291.6,2.33008074]
["bitfinex","ETHUSD",1758519640575,0.2285,4291.8,4291.3,2.79317132]
["bitfinex","ETHUSD",1758519640796,3.89,4291.9,4291.3,1.61960958]
["bitfinex","ETHUSD",1758519640987,3.89,4291.9,4291.4,2.33022285]
["bitfinex","ETHUSD",1758519641305,4.1185,4291.9,4291.4,2.35354273]
["bitfinex","ETHUSD",1758519641503,4.1185,4291.9,4291.4,2.58534273]
["bitfinex","ETHUSD",1758519641801,4.1185,4291.9,4291.4,0.02330241]
["bitfinex","ETHUSD",1758519642001,4.1185,4291.9,4291.2,0.2551035]
["bitfinex","ETHUSD",1758519642206,4.1185,4291.9,4291.5,2.3301849]
["bitfinex","ETHUSD",1758519642405,0.023263,4291.8,4291.5,2.3301849]
["bitfinex","ETHUSD",1758519642607,3.89,4291.9,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519642777,3.89,4291.9,4291.6,2.3301155]
["bitfinex","ETHUSD",1758519643105,3.89,4291.9,4291.6,0.2318]
["bitfinex","ETHUSD",1758519643501,3.89,4291.9,4291.6,2.56191627]
["bitfinex","ETHUSD",1758519643908,3.89,4291.9,4291.6,0.2318]
["bitfinex","ETHUSD",1758519644402,3.89,4291.9,4291.6,2.56188886]
["bitfinex","ETHUSD",1758519644624,3.89,4291.9,4291.6,0.2318]
["bitfinex","ETHUSD",1758519645530,3.89,4291.9,4291.5,2.35347706]
["bitfinex","ETHUSD",1758519645833,3.89,4291.9,4291.6,0.2302]
["bitfinex","ETHUSD",1758519645996,3.89,4291.9,4291.6,2.58362214]
["bitfinex","ETHUSD",1758519646398,3.89,4291.9,4291.6,2.35342163]
["bitfinex","ETHUSD",1758519646615,3.89,4291.9,4291.7,0.2302]
["bitfinex","ETHUSD",1758519646822,3.89,4291.9,4291.6,2.58362163]
["bitfinex","ETHUSD",1758519647024,3.89,4291.9,4291.1,3.15841331]
["bitfinex","ETHUSD",1758519647336,3.89,4291.9,4291.4,2.33023525]
["bitfinex","ETHUSD",1758519647633,3.89,4291.9,4291.5,2.33018633]
["bitfinex","ETHUSD",1758519647794,4.1205,4291.9,4291.6,2.33013262]
["bitfinex","ETHUSD",1758519647996,4.1205,4291.9,4291.2,0.36204918]
["bitfinex","ETHUSD",1758519647997,3.89,4291.9,4291.2,0.36204918]
["bitfinex","ETHUSD",1758519648200,3.89,4292.2,4292.0,2.32987476]
["bitfinex","ETHUSD",1758519648612,3.89,4292.2,4291.9,2.32996206]
["bitfinex","ETHUSD",1758519648813,3.89,4292.2,4291.9,2.56016206]
["bitfinex","ETHUSD",1758519649528,3.89,4292.2,4292.0,0.02329916]
["bitfinex","ETHUSD",1758519649720,3.89,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1758519650322,3.89,4292.5,4292.1,2.32986183]
["bitfinex","ETHUSD",1758519650528,3.913263,4292.5,4292.1,2.32986183]
["bitfinex","ETHUSD",1758519651038,4.143763,4292.5,4292.1,2.32986183]
["bitfinex","ETHUSD",1758519651224,0.2305,4292.4,4292.1,2.32986183]
["bitfinex","ETHUSD",1758519651425,3.913263,4292.5,4292.1,2.32986183]
["bitfinex","ETHUSD",1758519651824,0.001,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1758519653154,0.001,4292.2,4292.0,2.44670618]
["bitfinex","ETHUSD",1758519653525,0.001,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1758519653829,0.001,4292.2,4292.0,2.44670788]
["bitfinex","ETHUSD",1758519654030,0.001,4292.2,4292.0,0.1168]
["bitfinex","ETHUSD",1758519654435,0.001,4292.2,4292.0,2.44671248]
["bitfinex","ETHUSD",1758519654860,0.001,4292.2,4292.0,0.1168]
["bitfinex","ETHUSD",1758519655056,0.001,4292.2,4292.0,2.44670352]
["bitfinex","ETHUSD",1758519655461,0.001,4292.2,4292.0,0.1168]
["bitfinex","ETHUSD",1758519655661,0.001,4292.2,4292.0,2.44670647]
["bitfinex","ETHUSD",1758519656059,0.001,4292.2,4292.0,0.1168]
["bitfinex","ETHUSD",1758519656233,0.001,4292.2,4292.0,2.44670417]
["bitfinex","ETHUSD",1758519656835,0.001,4292.2,4292.0,0.1168]
["bitfinex","ETHUSD",1758519657248,0.001,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1758519657449,0.001,4292.2,4292.0,0.1168]
["bitfinex","ETHUSD",1758519657830,0.001,4292.2,4292.0,2.44670742]
["bitfinex","ETHUSD",1758519659365,0.001,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1758519659977,0.001,4292.2,4292.1,3.87604305]
["bitfinex","ETHUSD",1758519660162,0.001,4292.2,4292.1,3.96954444]
["bitfinex","ETHUSD",1758519663547,0.001,4292.2,4292.1,3.73934444]
["bitfinex","ETHUSD",1758519664876,0.001,4292.2,4292.1,3.96954444]
["bitfinex","ETHUSD",1758519667306,0.001,4292.2,4292.1,3.73934444]
["bitfinex","ETHUSD",1758519668169,0.001,4292.2,4292.1,3.96954444]
["bitfinex","ETHUSD",1758519668499,0.001,4292.2,4292.1,3.73934444]
["bitfinex","ETHUSD",1758519669098,0.001,4292.2,4292.1,1.40948261]
["bitfinex","ETHUSD",1758519669311,0.001,4292.2,4292.1,3.73934444]
["bitfinex","ETHUSD",1758519670183,0.001,4292.2,4292.1,1.40948261]
["bitfinex","ETHUSD",1758519670398,0.001,4292.2,4292.1,3.73934444]
["bitfinex","ETHUSD",1758519675017,0.001,4292.2,4292.1,1.40948261]
["bitfinex","ETHUSD",1758519675211,0.001,4292.2,4292.1,3.73934444]
["bitfinex","ETHUSD",1758519675418,0.001,4292.2,4292.1,1.40948261]
["bitfinex","ETHUSD",1758519675780,0.23,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1758519675980,0.3605445,4292.2,4291.6,2.016]
["bitfinex","ETHUSD",1758519676186,2.68942205,4292.1,4291.7,0.1168]
["bitfinex","ETHUSD",1758519676426,2.55886183,4292.1,4291.7,0.1168]
["bitfinex","ETHUSD",1758519676589,2.46049558,4292.0,4291.7,0.1168]
["bitfinex","ETHUSD",1758519676789,2.55887544,4292.1,4291.7,0.1168]
["bitfinex","ETHUSD",1758519677104,2.67807929,4292.0,4291.7,0.1168]
["bitfinex","ETHUSD",1758519677305,2.32992201,4292.0,4291.7,0.1168]
["bitfinex","ETHUSD",1758519677627,2.90720606,4291.9,4291.1,0.79600001]
["bitfinex","ETHUSD",1758519677913,0.229,4291.8,4291.5,0.1168]
["bitfinex","ETHUSD",1758519678318,0.229,4291.7,4291.5,0.1168]
["bitfinex","ETHUSD",1758519680720,0.023263,4292.0,4291.5,0.1168]
["bitfinex","ETHUSD",1758519680921,0.57702389,4291.9,4291.5,0.1168]
["bitfinex","ETHUSD",1758519681085,0.229,4291.9,4291.5,0.1168]
["bitfinex","ETHUSD",1758519682864,0.001,4292.2,4291.8,2.33001898]
["bitfinex","ETHUSD",1758519683079,0.001,4292.2,4291.9,0.0232997]
["bitfinex","ETHUSD",1758519683366,0.23,4292.2,4291.6,2.35343461]
["bitfinex","ETHUSD",1758519684150,0.23,4292.2,4291.6,0.02330133]
["bitfinex","ETHUSD",1758519684550,0.001,4292.2,4291.6,0.81530133]
["bitfinex","ETHUSD",1758519684763,0.001,4292.2,4292.0,0.1168]
["bitfinex","ETHUSD",1758519685331,0.001,4292.2,4292.1,0.2364]
["bitfinex","ETHUSD",1758519685571,0.001,4292.2,4292.0,2.44670998]
["bitfinex","ETHUSD",1758519685735,0.001,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1758519686169,0.001,4292.2,4292.1,2.56626183]
["bitfinex","ETHUSD",1758519686473,0.001,4292.2,4292.1,3.45626446]
["bitfinex","ETHUSD",1758519686829,0.001,4292.2,4292.1,3.47956307]
["bitfinex","ETHUSD",1758519687266,0.001,4292.2,4292.1,3.45626446]
["bitfinex","ETHUSD",1758519687570,0.001,4292.2,4292.1,3.21986446]
["bitfinex","ETHUSD",1758519687729,0.001,4292.2,4292.0,4.0028]
["bitfinex","ETHUSD",1758519688061,0.229,4292.1,4292.0,4.0028]
["bitfinex","ETHUSD",1758519689437,0.001,4292.2,4292.0,0.1168]
["bitfinex","ETHUSD",1758519689649,0.229,4292.1,4291.9,1.399]
["bitfinex","ETHUSD",1758519689961,0.229,4292.0,4291.9,1.399]
["bitfinex","ETHUSD",1758519691464,0.001,4292.2,4291.9,2.3299704]
["bitfinex","ETHUSD",1758519691664,0.001,4292.2,4291.9,2.32995782]
["bitfinex","ETHUSD",1758519691974,0.001,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1758519692956,0.001,4292.2,4292.1,2.44666183]
["bitfinex","ETHUSD",1758519693634,0.001,4292.2,4292.1,2.46996044]
["bitfinex","ETHUSD",1758519693834,0.001,4292.2,4292.1,3.59869133]
["bitfinex","ETHUSD",1758519694372,0.001,4292.2,4292.1,7.22499272]
["bitfinex","ETHUSD",1758519694572,0.001,4292.2,4292.1,6.33266183]
["bitfinex","ETHUSD",1758519694981,0.001,4292.2,4292.1,7.36106183]
["bitfinex","ETHUSD",1758519696233,0.001,4292.2,4292.1,6.33466183]
["bitfinex","ETHUSD",1758519697455,0.001,4292.2,4292.1,4.0048]
["bitfinex","ETHUSD",1758519697655,0.001,4292.2,4292.1,6.33466183]
["bitfinex","ETHUSD",1758519698200,0.001,4292.2,4292.1,4.0048]
["bitfinex","ETHUSD",1758519699102,0.001,4292.2,4292.1,6.33466183]
["bitfinex","ETHUSD",1758519699594,0.001,4292.2,4292.1,4.0048]
["bitfinex","ETHUSD",1758519699804,0.23,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1758519699959,0.44773789,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1758519700689,0.23,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1758519700894,0.44774164,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1758519701591,0.57837987,4292.2,4291.8,3.887]
["bitfinex","ETHUSD",1758519701775,0.57737987,4292.1,4291.9,0.1168]
["bitfinex","ETHUSD",1758519702090,0.21774164,4292.0,4291.9,0.1168]
["bitfinex","ETHUSD",1758519702492,0.44674164,4292.0,4291.9,0.1168]
["bitfinex","ETHUSD",1758519702671,0.57736664,4292.0,4291.9,0.1168]
["bitfinex","ETHUSD",1758519702886,8.19979456,4292.0,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519703066,2.67834525,4291.9,4291.6,0.1168]
["bitfinex","ETHUSD",1758519703266,0.21774164,4291.8,4291.6,0.1168]
["bitfinex","ETHUSD",1758519703591,0.4466726,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1758519705909,0.57726284,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1758519706317,0.4466726,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1758519709203,0.57722815,4291.7,4291.4,0.1168]
["bitfinex","ETHUSD",1758519709409,0.4566726,4291.6,4291.4,0.1168]
["bitfinex","ETHUSD",1758519709590,0.239,4291.6,4291.4,0.1168]
["bitfinex","ETHUSD",1758519712121,0.023263,4291.7,4291.4,0.1168]
["bitfinex","ETHUSD",1758519712309,3.887,4292.0,4291.4,0.1168]
["bitfinex","ETHUSD",1758519712310,0.239,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1758519715021,0.023263,4291.7,4291.4,0.1168]
["bitfinex","ETHUSD",1758519715258,0.3558,4291.9,4291.4,2.44702705]
["bitfinex","ETHUSD",1758519715417,0.34798318,4291.8,4291.4,0.1168]
["bitfinex","ETHUSD",1758519715737,0.3558,4291.9,4291.4,0.14010241]
["bitfinex","ETHUSD",1758519715738,0.21748949,4291.7,4291.4,0.14010241]
["bitfinex","ETHUSD",1758519716056,0.13049377,4291.8,4291.4,0.14010241]
["bitfinex","ETHUSD",1758519716237,0.21748433,4291.7,4291.4,0.1168]
["bitfinex","ETHUSD",1758519716405,0.13049059,4291.8,4291.4,0.1168]
["bitfinex","ETHUSD",1758519716712,0.2174842,4291.7,4291.4,0.1168]
["bitfinex","ETHUSD",1758519716914,0.13049042,4291.8,4291.4,0.1168]
["bitfinex","ETHUSD",1758519717113,0.21748405,4291.7,4291.4,0.1168]
["bitfinex","ETHUSD",1758519717315,0.239,4291.7,4291.4,0.1168]
["bitfinex","ETHUSD",1758519718412,0.239,4291.6,4291.4,0.1168]
["bitfinex","ETHUSD",1758519721964,0.239,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1758519725639,4.76272653,4291.5,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519725846,0.47983054,4291.4,4291.1,0.12080001]
["bitfinex","ETHUSD",1758519726146,0.21761346,4291.3,4291.1,0.12080001]
["bitfinex","ETHUSD",1758519726481,0.262263,4291.4,4291.1,0.12080001]
["bitfinex","ETHUSD",1758519726681,0.239,4291.2,4291.1,0.12080001]
["bitfinex","ETHUSD",1758519727174,4.52372653,4291.2,4291.1,0.12080001]
["bitfinex","ETHUSD",1758519727390,5.56563685,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519734500,5.56563685,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519735123,0.34821137,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519737918,0.57371137,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519738325,5.0974379,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519738831,7.42778838,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519739587,7.42878838,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519742755,7.42875601,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519744450,5.09840553,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519744623,0.349179,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519745054,0.34922025,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519745426,0.34923347,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519747155,5.121723,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519747326,5.09846,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519748455,0.34923347,4291.2,4291.1,0.23590001]
["bitfinex","ETHUSD",1758519748978,4.87296,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519749262,5.09853417,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519749763,7.42888465,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519752684,2.90522895,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519752882,2.92849195,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519753183,2.92857538,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519755590,3.21542722,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519757378,2.92857538,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519757968,4.3765249,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519758167,6.70687538,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519758387,6.68361238,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519758570,6.90911238,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519759452,0.3494619,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519759687,4.2364619,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519759986,12.54271939,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519760947,15.54271939,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519763270,3.77310809,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519763485,7.4852249,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519763685,9.79231238,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519764280,15.1190732,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519764885,12.56322272,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519765297,14.8935732,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519766288,15.1429732,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519769496,15.2597732,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519769696,7.4898619,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519770102,7.2404619,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519771368,9.57081238,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519771566,9.82021238,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519771796,9.82421238,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519771998,7.4938619,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519772296,7.2444619,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519773392,7.2444619,4291.2,4291.1,0.23470001]
["bitfinex","ETHUSD",1758519773598,0.3494619,4291.2,4291.1,0.23470001]
["bitfinex","ETHUSD",1758519773803,4.2434619,4291.2,4291.1,0.23470001]
["bitfinex","ETHUSD",1758519774308,4.2434619,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519776409,0.3494619,4291.2,4291.1,2.5651048]
["bitfinex","ETHUSD",1758519776610,0.001,4291.2,4291.1,3.86997032]
["bitfinex","ETHUSD",1758519777399,0.001,4291.2,4291.1,4.08771332]
["bitfinex","ETHUSD",1758519779180,0.001,4291.2,4291.1,4.06440928]
["bitfinex","ETHUSD",1758519779797,0.001,4291.2,4291.1,4.18120928]
["bitfinex","ETHUSD",1758519780216,0.001,4291.2,4291.1,4.20451332]
["bitfinex","ETHUSD",1758519780425,0.001,4291.2,4291.1,4.18120928]
["bitfinex","ETHUSD",1758519781081,0.001,4291.2,4291.1,8.07920928]
["bitfinex","ETHUSD",1758519783831,0.001,4291.2,4291.1,3.15850928]
["bitfinex","ETHUSD",1758519784028,0.001,4291.2,4291.1,6.3482048]
["bitfinex","ETHUSD",1758519784728,0.001,4291.2,4291.1,6.5789048]
["bitfinex","ETHUSD",1758519786205,0.001,4291.2,4291.1,7.3709048]
["bitfinex","ETHUSD",1758519787829,0.001,4291.2,4291.1,7.46432357]
["bitfinex","ETHUSD",1758519788999,0.001,4291.2,4291.1,10.46432357]
["bitfinex","ETHUSD",1758519789225,0.001,4291.2,4291.1,11.94540489]
["bitfinex","ETHUSD",1758519791732,0.001,4291.2,4291.1,8.04840489]
["bitfinex","ETHUSD",1758519791899,0.001,4291.2,4291.1,11.94440489]
["bitfinex","ETHUSD",1758519792296,0.001,4291.2,4291.1,11.94340489]
["bitfinex","ETHUSD",1758519797222,0.001,4291.2,4291.1,8.04840489]
["bitfinex","ETHUSD",1758519797414,0.001,4291.2,4291.1,11.94240489]
["bitfinex","ETHUSD",1758519799266,0.001,4291.7,4291.6,3.12213328]
["bitfinex","ETHUSD",1758519799569,0.001,4291.7,4291.6,7.01513328]
["bitfinex","ETHUSD",1758519799864,0.001,4291.7,4291.6,7.38103328]
["bitfinex","ETHUSD",1758519800061,0.001,4291.7,4291.6,7.47442849]
["bitfinex","ETHUSD",1758519800913,0.001,4291.7,4291.6,3.58142849]
["bitfinex","ETHUSD",1758519801112,0.001,4291.7,4291.6,8.06559229]
["bitfinex","ETHUSD",1758519804960,0.001,4291.7,4291.6,11.06559229]
["bitfinex","ETHUSD",1758519807755,0.2417,4291.7,4291.6,10.81349229]
["bitfinex","ETHUSD",1758519807960,0.001,4292.1,4292.0,3.12191612]
["bitfinex","ETHUSD",1758519808139,0.001,4292.1,4292.0,9.02691612]
["bitfinex","ETHUSD",1758519808343,0.001,4292.1,4292.0,10.27940689]
["bitfinex","ETHUSD",1758519808668,0.001,4292.1,4292.0,10.37280209]
["bitfinex","ETHUSD",1758519810075,0.2417,4292.1,4292.0,10.37280209]
["bitfinex","ETHUSD",1758519810783,0.2417,4292.1,4292.0,6.48280209]
["bitfinex","ETHUSD",1758519810989,0.2417,4292.1,4292.0,10.37180209]
["bitfinex","ETHUSD",1758519811183,0.001,4292.1,4292.0,10.37180209]
["bitfinex","ETHUSD",1758519812376,0.2417,4292.1,4292.0,10.37180209]
["bitfinex","ETHUSD",1758519813591,0.001,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519813799,0.001,4293.1,4293.0,13.6433]
["bitfinex","ETHUSD",1758519815470,0.2417,4293.1,4293.0,13.6433]
["bitfinex","ETHUSD",1758519816103,0.2417,4293.1,4293.0,15.97267339]
["bitfinex","ETHUSD",1758519816602,0.2417,4293.1,4293.0,13.6433]
["bitfinex","ETHUSD",1758519818124,0.2417,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519818326,0.37241703,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519818485,2.52101914,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519818686,3.83037175,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519818929,1.50105261,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519820127,3.83037175,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519820322,1.50105261,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519820997,1.47778961,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519821514,5.0613758,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519822916,14.91159432,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519823114,19.33616454,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519823314,15.2641867,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519823515,15.09413486,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519824229,8.87881572,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519824437,15.09413486,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519824999,11.20813486,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519825202,15.09513486,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519826406,15.09501048,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519827602,15.09601048,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519828109,19.61690986,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519828314,19.9037617,4293.1,4293.0,9.7553]
["bitfinex","ETHUSD",1758519828605,2.33005452,4291.8,4291.6,0.004]
["bitfinex","ETHUSD",1758519828808,4.52089938,4291.8,4291.6,0.004]
["bitfinex","ETHUSD",1758519831445,0.023263,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519831742,4.52089938,4291.8,4291.6,0.004]
["bitfinex","ETHUSD",1758519832878,0.1168,4292.0,4291.7,0.2254]
["bitfinex","ETHUSD",1758519833257,0.1168,4292.0,4291.6,0.004]
["bitfinex","ETHUSD",1758519833651,0.1168,4292.0,4291.7,0.2254]
["bitfinex","ETHUSD",1758519833852,0.023263,4291.9,4291.6,0.004]
["bitfinex","ETHUSD",1758519834665,0.023263,4291.9,4291.6,2.976]
["bitfinex","ETHUSD",1758519834870,4.63769938,4292.0,4291.6,2.976]
["bitfinex","ETHUSD",1758519835068,4.63769938,4292.0,4291.7,0.2254]
["bitfinex","ETHUSD",1758519835375,3.887,4292.2,4291.7,0.2254]
["bitfinex","ETHUSD",1758519835376,6.887,4292.2,4291.8,0.14010024]
["bitfinex","ETHUSD",1758519835548,3.0,4292.2,4291.8,0.1168]
["bitfinex","ETHUSD",1758519835751,3.0,4292.2,4291.8,4.0038]
["bitfinex","ETHUSD",1758519835948,3.0,4292.2,4291.9,0.2254]
["bitfinex","ETHUSD",1758519836683,3.0,4292.2,4291.8,4.0038]
["bitfinex","ETHUSD",1758519836986,3.0,4292.2,4291.8,6.55921723]
["bitfinex","ETHUSD",1758519837486,3.0,4292.2,4291.9,0.2254]
["bitfinex","ETHUSD",1758519837683,3.887,4292.3,4292.0,0.2254]
["bitfinex","ETHUSD",1758519837843,4.0038,4292.6,4292.1,0.24869861]
["bitfinex","ETHUSD",1758519838048,3.887,4292.6,4292.3,2.32970988]
["bitfinex","ETHUSD",1758519838251,3.887,4292.6,4292.4,0.2254]
["bitfinex","ETHUSD",1758519839090,3.0,4292.7,4292.5,0.3422]
["bitfinex","ETHUSD",1758519839247,3.0,4292.7,4292.5,0.1168]
["bitfinex","ETHUSD",1758519839454,3.0,4292.7,4292.5,0.3422]
["bitfinex","ETHUSD",1758519839864,0.023263,4292.6,4292.1,3.887]
["bitfinex","ETHUSD",1758519840064,4.52089938,4292.3,4291.6,0.004]
["bitfinex","ETHUSD",1758519840388,4.73649938,4292.3,4291.9,0.1168]
["bitfinex","ETHUSD",1758519840588,4.52089938,4292.0,4291.6,0.004]
["bitfinex","ETHUSD",1758519840790,4.52089938,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519841088,8.62549938,4292.0,4291.6,0.004]
["bitfinex","ETHUSD",1758519841261,0.023263,4291.9,4291.6,0.004]
["bitfinex","ETHUSD",1758519841786,0.238863,4291.9,4291.6,0.004]
["bitfinex","ETHUSD",1758519842293,4.75976238,4291.9,4291.6,0.004]
["bitfinex","ETHUSD",1758519842476,4.73649938,4291.9,4291.6,0.004]
["bitfinex","ETHUSD",1758519842857,0.023263,4291.8,4291.6,0.004]
["bitfinex","ETHUSD",1758519843053,0.238863,4291.8,4291.6,0.004]
["bitfinex","ETHUSD",1758519843752,0.023263,4291.8,4291.6,0.004]
["bitfinex","ETHUSD",1758519843976,0.2156,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519844864,4.1036,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519846091,6.45694198,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519846298,6.55047898,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519846788,4.2204,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519846988,6.57374198,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519847197,4.2204,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519847404,4.243663,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519847565,9.57374198,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519847757,9.68091724,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519848670,9.89833554,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519850161,11.91433554,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519852303,12.20118738,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519853101,11.91433554,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519853863,12.20118738,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519854409,11.91433554,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519855804,11.69873554,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519855990,11.91433554,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519860722,16.43523492,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519861826,22.76488692,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519862230,27.2857863,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519862532,27.57265953,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758519863306,27.57265953,4291.7,4291.2,0.004]
["bitfinex","ETHUSD",1758519863307,2.33029618,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1758519863516,2.33035048,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519863708,6.20394327,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519863908,6.18068027,4291.2,4291.1,0.00400001]
["bitfinex","ETHUSD",1758519864107,10.17998179,4291.2,4290.8,0.004]
["bitfinex","ETHUSD",1758519864420,7.63769938,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519864610,22.43331658,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519864810,22.64891658,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519865219,12.61894258,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519865539,16.22006935,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519865746,12.33206935,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519866044,16.22006935,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519866228,11.69916997,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519866553,16.22006935,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519866837,16.43566935,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519867206,16.22006935,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519869426,16.43566935,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519869623,16.22006935,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519870148,16.72254258,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519870678,16.50694258,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519871593,16.72254258,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519871887,16.50694258,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519872598,17.3148235,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519873065,17.5304235,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519874152,17.53020787,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519874551,23.85985987,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519874746,23.45380487,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519874964,17.53020787,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519875368,17.02773464,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519875686,17.24333464,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1758519876722,17.24333464,4290.9,4290.1,0.01]
["bitfinex","ETHUSD",1758519876723,0.792,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1758519876986,0.792,4290.2,4289.1,0.01]
["bitfinex","ETHUSD",1758519876987,2.33143709,4289.2,4289.1,0.01]
["bitfinex","ETHUSD",1758519877160,11.53201602,4289.2,4289.1,0.01]
["bitfinex","ETHUSD",1758519877361,20.06919832,4289.2,4289.1,0.01]
["bitfinex","ETHUSD",1758519877564,20.06686232,4289.2,4289.1,0.01]
["bitfinex","ETHUSD",1758519877915,22.21029432,4289.2,4289.1,0.01]
["bitfinex","ETHUSD",1758519878119,20.01806032,4289.2,4289.1,0.01]
["bitfinex","ETHUSD",1758519878321,7.78749145,4289.1,4289.0,3.73751056]
["bitfinex","ETHUSD",1758519878504,19.79356468,4289.1,4289.0,3.73751056]
["bitfinex","ETHUSD",1758519878705,20.00916468,4289.1,4289.0,3.73751056]
["bitfinex","ETHUSD",1758519879386,5.67913238,4289.1,4289.0,3.73751056]
["bitfinex","ETHUSD",1758519879595,3.34764093,4289.1,4289.0,3.73751056]
["bitfinex","ETHUSD",1758519879799,7.27390393,4289.1,4289.0,3.98171056]
["bitfinex","ETHUSD",1758519880116,9.36471408,4289.1,4289.0,3.98171056]
["bitfinex","ETHUSD",1758519880677,7.03322263,4289.1,4289.0,3.98171056]
["bitfinex","ETHUSD",1758519880881,9.36471408,4289.1,4289.0,3.98171056]
["bitfinex","ETHUSD",1758519881078,7.03322263,4289.1,4289.0,3.98171056]
["bitfinex","ETHUSD",1758519881279,9.36471408,4289.1,4289.0,3.98171056]
["bitfinex","ETHUSD",1758519883720,7.03222263,4289.1,4289.0,3.98171056]
["bitfinex","ETHUSD",1758519885587,3.13022263,4289.1,4289.0,3.98171056]
["bitfinex","ETHUSD",1758519885796,6.902,4289.1,4289.0,4.37988162]
["bitfinex","ETHUSD",1758519886431,6.902,4289.1,4289.0,3.98171056]
["bitfinex","ETHUSD",1758519886741,7.0188,4289.1,4289.0,3.98171056]
["bitfinex","ETHUSD",1758519888120,6.907,4289.1,4289.0,3.98171056]
["bitfinex","ETHUSD",1758519888806,3.907,4289.1,4289.0,6.31325637]
["bitfinex","ETHUSD",1758519889314,3.907,4289.1,4289.0,3.98171056]
["bitfinex","ETHUSD",1758519889530,3.907,4289.1,4289.0,6.31325637]
["bitfinex","ETHUSD",1758519889695,0.1168,4289.4,4289.2,2.33142265]
["bitfinex","ETHUSD",1758519889888,3.907,4289.3,4289.2,2.33142265]
["bitfinex","ETHUSD",1758519890409,3.907,4289.3,4289.2,2.57422265]
["bitfinex","ETHUSD",1758519890919,0.1168,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1758519891137,6.303,4290.2,4289.8,2.33109845]
["bitfinex","ETHUSD",1758519891138,0.1168,4290.2,4289.8,2.33109845]
["bitfinex","ETHUSD",1758519891341,3.908,4290.1,4289.9,0.2428]
["bitfinex","ETHUSD",1758519891703,3.908,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1758519892022,3.908,4290.1,4290.0,2.57380233]
["bitfinex","ETHUSD",1758519892391,3.908,4290.1,4290.0,0.2428]
["bitfinex","ETHUSD",1758519892800,3.908,4290.1,4288.9,2.33155917]
["bitfinex","ETHUSD",1758519892801,2.33149145,4289.1,4288.2,0.004]
["bitfinex","ETHUSD",1758519893009,17.5989655,4289.1,4288.2,0.004]
["bitfinex","ETHUSD",1758519893247,12.1420458,4289.1,4288.2,0.2468]
["bitfinex","ETHUSD",1758519893445,11.81863181,4289.1,4288.2,0.2468]
["bitfinex","ETHUSD",1758519893938,12.86336467,4289.1,4288.2,0.2468]
["bitfinex","ETHUSD",1758519895903,12.6467947,4289.1,4288.2,0.2468]
["bitfinex","ETHUSD",1758519896234,12.86330735,4289.1,4288.2,0.2468]
["bitfinex","ETHUSD",1758519896932,12.86330735,4289.1,4289.0,3.74151056]
["bitfinex","ETHUSD",1758519897230,12.86430735,4289.1,4289.0,3.74151056]
["bitfinex","ETHUSD",1758519897535,13.22992833,4289.1,4289.0,3.74151056]
["bitfinex","ETHUSD",1758519898104,13.01432833,4289.1,4289.0,3.74151056]
["bitfinex","ETHUSD",1758519898305,13.22992833,4289.1,4289.0,3.74151056]
["bitfinex","ETHUSD",1758519898639,9.10632833,4289.1,4289.0,3.74151056]
["bitfinex","ETHUSD",1758519898803,12.33833759,4289.1,4289.0,3.98431056]
["bitfinex","ETHUSD",1758519899230,12.33833759,4289.1,4289.0,3.74151056]
["bitfinex","ETHUSD",1758519899425,11.63697449,4289.1,4289.0,3.74151056]
["bitfinex","ETHUSD",1758519900108,5.36448304,4289.1,4289.0,3.98431056]
["bitfinex","ETHUSD",1758519900306,9.30448304,4289.1,4289.0,3.98431056]
["bitfinex","ETHUSD",1758519900526,8.63597449,4289.1,4289.0,3.98431056]
["bitfinex","ETHUSD",1758519900725,6.30448304,4289.1,4289.0,3.98431056]
["bitfinex","ETHUSD",1758519901060,9.30448304,4289.1,4289.0,3.98431056]
["bitfinex","ETHUSD",1758519901933,11.63597449,4289.1,4289.0,3.98431056]
["bitfinex","ETHUSD",1758519902175,9.30448304,4289.1,4289.0,3.98431056]
["bitfinex","ETHUSD",1758519902864,9.42128304,4289.1,4289.0,3.98431056]
["bitfinex","ETHUSD",1758519904452,11.75277449,4289.1,4289.0,3.98431056]
["bitfinex","ETHUSD",1758519904632,11.75277449,4289.1,4289.0,3.74151056]
["bitfinex","ETHUSD",1758519906565,11.75332421,4289.1,4289.0,3.74151056]
["bitfinex","ETHUSD",1758519906879,12.33385856,4289.1,4289.0,3.74151056]
["bitfinex","ETHUSD",1758519910229,12.69948127,4289.1,4289.0,3.74151056]
["bitfinex","ETHUSD",1758519910437,12.69972537,4289.1,4289.0,3.74151056]
["bitfinex","ETHUSD",1758519910833,19.02937737,4289.1,4289.0,3.74151056]
["bitfinex","ETHUSD",1758519911182,15.09105237,4289.1,4289.0,3.74151056]
["bitfinex","ETHUSD",1758519911476,15.25900925,4289.1,4289.0,3.74151056]
["bitfinex","ETHUSD",1758519912068,18.83171154,4289.1,4289.0,3.74151056]
["bitfinex","ETHUSD",1758519912640,2.456,4288.4,4288.1,0.01]
["bitfinex","ETHUSD",1758519912870,5.33198078,4288.2,4288.1,0.01]
["bitfinex","ETHUSD",1758519913168,9.98219199,4288.2,4288.1,0.01]
["bitfinex","ETHUSD",1758519914366,10.19779199,4288.2,4288.1,0.01]
["bitfinex","ETHUSD",1758519914575,15.53406103,4288.2,4288.1,0.01]
["bitfinex","ETHUSD",1758519914747,15.31846103,4288.2,4288.1,0.01]
["bitfinex","ETHUSD",1758519914951,15.68415608,4288.2,4288.1,0.01]
["bitfinex","ETHUSD",1758519915555,15.31922173,4288.2,4288.1,0.01]
["bitfinex","ETHUSD",1758519917081,15.31922173,4288.2,4288.1,0.014]
["bitfinex","ETHUSD",1758519917860,11.38122173,4288.2,4288.1,0.014]
["bitfinex","ETHUSD",1758519918060,15.31922173,4288.2,4288.1,0.014]
["bitfinex","ETHUSD",1758519918371,15.31922173,4288.2,4288.1,0.2417]
["bitfinex","ETHUSD",1758519918372,3.71297191,4288.2,4288.1,0.2417]
["bitfinex","ETHUSD",1758519918579,10.00621569,4288.2,4288.1,0.2417]
["bitfinex","ETHUSD",1758519918768,9.98295269,4288.2,4288.1,0.2417]
["bitfinex","ETHUSD",1758519919788,9.98295269,4288.2,4288.1,0.014]
["bitfinex","ETHUSD",1758519921069,7.64897191,4288.2,4288.1,0.2417]
["bitfinex","ETHUSD",1758519921273,7.76577191,4288.2,4288.1,0.2417]
["bitfinex","ETHUSD",1758519921595,7.40007686,4288.2,4288.1,0.2417]
["bitfinex","ETHUSD",1758519921909,4.40007686,4288.2,4288.1,0.2417]
["bitfinex","ETHUSD",1758519922084,4.18302882,4288.2,4288.1,0.2417]
["bitfinex","ETHUSD",1758519922278,7.40013191,4288.2,4288.1,0.2417]
["bitfinex","ETHUSD",1758519923306,7.18302882,4288.2,4288.1,0.2417]
["bitfinex","ETHUSD",1758519923709,7.18202882,4288.2,4288.1,0.2417]
["bitfinex","ETHUSD",1758519926306,7.0518,4288.2,4288.1,0.2417]
["bitfinex","ETHUSD",1758519926505,7.18206246,4288.2,4288.1,0.2417]
["bitfinex","ETHUSD",1758519927726,7.0518,4288.2,4288.1,0.2417]
["bitfinex","ETHUSD",1758519927924,7.18206047,4288.2,4288.1,0.2417]
["bitfinex","ETHUSD",1758519929929,7.0518,4288.2,4288.1,0.2417]
["bitfinex","ETHUSD",1758519930136,7.1820773,4288.2,4288.1,0.2417]
["bitfinex","ETHUSD",1758519931940,0.001,4289.6,4288.1,0.49908308]
["bitfinex","ETHUSD",1758519932153,0.1168,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1758519932361,0.1168,4289.0,4288.5,0.1168]
["bitfinex","ETHUSD",1758519932533,4.0498,4289.0,4288.9,0.2277]
["bitfinex","ETHUSD",1758519932840,4.0498,4289.0,4288.9,2.55930017]
["bitfinex","ETHUSD",1758519935046,0.001,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1758519935245,0.001,4289.1,4289.0,2.58256126]
["bitfinex","ETHUSD",1758519936126,0.001,4289.1,4289.0,3.37456126]
["bitfinex","ETHUSD",1758519936906,0.001,4289.1,4289.0,3.35124581]
["bitfinex","ETHUSD",1758519939226,0.001,4289.1,4289.0,7.28524581]
["bitfinex","ETHUSD",1758519939459,0.001,4289.1,4289.0,8.29584041]
["bitfinex","ETHUSD",1758519940922,0.001,4289.1,4289.0,4.36184041]
["bitfinex","ETHUSD",1758519941126,0.001,4289.1,4289.0,8.29384041]
["bitfinex","ETHUSD",1758519942256,0.001,4289.1,4289.0,4.36184041]
["bitfinex","ETHUSD",1758519942569,0.001,4289.1,4289.0,8.29384041]
["bitfinex","ETHUSD",1758519944282,0.001,4289.1,4289.0,7.50084041]
["bitfinex","ETHUSD",1758519944442,0.001,4289.1,4289.0,3.56984041]
["bitfinex","ETHUSD",1758519944641,0.001,4289.1,4289.0,6.48924581]
["bitfinex","ETHUSD",1758519946529,0.001,4289.1,4289.0,7.28124581]
["bitfinex","ETHUSD",1758519947444,0.001,4289.1,4289.0,7.39804581]
["bitfinex","ETHUSD",1758519947650,0.001,4289.1,4289.0,7.27924581]
["bitfinex","ETHUSD",1758519951866,0.001,4289.1,4289.0,3.35124581]
["bitfinex","ETHUSD",1758519952066,0.001,4289.1,4289.0,7.86884586]
["bitfinex","ETHUSD",1758519952269,0.001,4289.1,4289.0,7.84553041]
["bitfinex","ETHUSD",1758519952660,0.001,4289.1,4289.0,9.86253041]
["bitfinex","ETHUSD",1758519954332,0.001,4289.1,4289.0,5.93653041]
["bitfinex","ETHUSD",1758519954537,0.001,4289.1,4289.0,9.86153041]
["bitfinex","ETHUSD",1758519956774,0.001,4289.1,4289.0,9.86353041]
["bitfinex","ETHUSD",1758519957360,1e-08,4289.6,4289.5,3.12327404]
["bitfinex","ETHUSD",1758519957680,1e-08,4289.6,4289.5,10.50271418]
["bitfinex","ETHUSD",1758519957976,1e-08,4289.6,4289.5,10.71820144]
["bitfinex","ETHUSD",1758519961139,1e-08,4289.6,4289.5,6.79120144]
["bitfinex","ETHUSD",1758519961478,1e-08,4289.6,4289.5,10.71520144]
["bitfinex","ETHUSD",1758519965838,0.001,4290.0,4289.9,0.792]
["bitfinex","ETHUSD",1758519965980,0.001,4290.0,4289.9,12.77587832]
["bitfinex","ETHUSD",1758519966295,0.001,4290.0,4289.9,13.10816776]
["bitfinex","ETHUSD",1758519967995,1e-08,4290.9,4290.0,3.0]
["bitfinex","ETHUSD",1758519968321,1e-08,4290.9,4290.8,3.23936772]
["bitfinex","ETHUSD",1758519968493,1e-08,4290.9,4290.8,9.73336889]
["bitfinex","ETHUSD",1758519970709,1e-08,4290.9,4290.8,9.97216889]
["bitfinex","ETHUSD",1758519971584,1e-08,4290.9,4290.8,12.97216889]
["bitfinex","ETHUSD",1758519972919,1e-08,4290.9,4290.8,12.97116889]
["bitfinex","ETHUSD",1758519973122,1e-08,4290.9,4290.8,13.42682944]
["bitfinex","ETHUSD",1758519974225,0.00100001,4290.9,4290.8,13.42682944]
["bitfinex","ETHUSD",1758519974388,0.00100001,4290.9,4290.8,9.26802944]
["bitfinex","ETHUSD",1758519974699,0.00100001,4290.9,4290.8,13.42842944]
["bitfinex","ETHUSD",1758519975099,1e-08,4291.6,4291.5,3.12218758]
["bitfinex","ETHUSD",1758519975323,1e-08,4291.6,4291.5,7.35540634]
["bitfinex","ETHUSD",1758519976187,1e-08,4291.6,4291.5,7.59060634]
["bitfinex","ETHUSD",1758519976824,1e-08,4292.0,4291.9,3.1219704]
["bitfinex","ETHUSD",1758519977136,1e-08,4292.0,4291.9,9.0822701]
["bitfinex","ETHUSD",1758519977308,1e-08,4292.0,4291.9,9.0589704]
["bitfinex","ETHUSD",1758519977515,1e-08,4292.0,4291.9,10.2213921]
["bitfinex","ETHUSD",1758519978518,1e-08,4292.0,4291.9,10.4565921]
["bitfinex","ETHUSD",1758519979832,1e-08,4292.0,4291.9,6.5355921]
["bitfinex","ETHUSD",1758519980034,1e-08,4292.0,4291.9,10.2193921]
["bitfinex","ETHUSD",1758519980534,1e-08,4292.0,4291.9,6.3003921]
["bitfinex","ETHUSD",1758519980742,1e-08,4292.0,4291.9,10.4545921]
["bitfinex","ETHUSD",1758519981439,1e-08,4292.0,4291.9,13.4545921]
["bitfinex","ETHUSD",1758519985230,1e-08,4292.0,4291.9,13.5713921]
["bitfinex","ETHUSD",1758519985415,1e-08,4292.0,4291.9,13.5683921]
["bitfinex","ETHUSD",1758519985809,1e-08,4292.0,4291.9,9.6523921]
["bitfinex","ETHUSD",1758519986144,1e-08,4292.0,4291.9,13.5683921]
["bitfinex","ETHUSD",1758519988556,1e-08,4292.0,4291.9,9.4171921]
["bitfinex","ETHUSD",1758519988716,1e-08,4292.0,4291.9,13.3311921]
["bitfinex","ETHUSD",1758519988916,1e-08,4292.0,4291.9,8.6251921]
["bitfinex","ETHUSD",1758519989119,0.21560001,4292.0,4291.9,12.5391921]
["bitfinex","ETHUSD",1758519989713,0.21560001,4292.0,4291.9,13.3311921]
["bitfinex","ETHUSD",1758519990022,0.001,4293.1,4292.8,2.32948192]
["bitfinex","ETHUSD",1758519990218,0.001,4293.1,4292.8,6.24448192]
["bitfinex","ETHUSD",1758519990425,0.001,4293.1,4292.8,6.36128192]
["bitfinex","ETHUSD",1758519992421,0.011,4292.9,4292.8,6.36128192]
["bitfinex","ETHUSD",1758519994011,0.011,4292.9,4292.8,2.44628192]
["bitfinex","ETHUSD",1758519994222,0.011,4292.9,4292.8,6.38157673]
["bitfinex","ETHUSD",1758519994426,0.011,4292.9,4292.8,6.35828192]
["bitfinex","ETHUSD",1758519994625,0.011,4292.9,4292.8,8.01906837]
["bitfinex","ETHUSD",1758519995625,0.011,4292.9,4292.8,10.03406837]
["bitfinex","ETHUSD",1758519995950,0.011,4292.9,4292.8,10.26926837]
["bitfinex","ETHUSD",1758519996246,0.011,4292.9,4292.8,10.03406837]
["bitfinex","ETHUSD",1758519998454,0.011,4292.9,4292.8,10.03306837]
["bitfinex","ETHUSD",1758520000549,0.011,4292.9,4292.8,6.12206837]
["bitfinex","ETHUSD",1758520000753,0.011,4292.9,4292.8,10.03206837]
["bitfinex","ETHUSD",1758520002699,0.011,4292.9,4292.8,6.12206837]
["bitfinex","ETHUSD",1758520002843,0.011,4292.9,4292.8,10.03106837]
["bitfinex","ETHUSD",1758520004278,0.001,4293.1,4292.9,3.12142765]
["bitfinex","ETHUSD",1758520004474,0.001,4293.1,4292.9,4.95164978]
["bitfinex","ETHUSD",1758520004773,0.001,4293.1,4292.9,4.92835551]
["bitfinex","ETHUSD",1758520008066,1e-08,4293.2,4293.1,3.12131914]
["bitfinex","ETHUSD",1758520008267,1e-08,4293.2,4293.1,7.05061233]
["bitfinex","ETHUSD",1758520008495,1e-08,4293.2,4293.1,7.27641914]
["bitfinex","ETHUSD",1758520008803,1e-08,4293.2,4293.1,8.69422982]
["bitfinex","ETHUSD",1758520009167,1e-08,4293.8,4293.7,3.12099364]
["bitfinex","ETHUSD",1758520009388,1e-08,4293.8,4293.7,9.04299364]
["bitfinex","ETHUSD",1758520009702,1e-08,4293.8,4293.7,9.29209364]
["bitfinex","ETHUSD",1758520010094,1e-08,4293.8,4293.7,9.04299364]
["bitfinex","ETHUSD",1758520010267,1e-08,4293.8,4293.7,10.20511003]
["bitfinex","ETHUSD",1758520013117,1e-08,4293.8,4293.7,10.45421003]
["bitfinex","ETHUSD",1758520014208,1e-08,4293.8,4293.7,10.54756469]
["bitfinex","ETHUSD",1758520014697,1e-08,4293.8,4293.7,10.29846469]
["bitfinex","ETHUSD",1758520016279,1e-08,4293.8,4293.7,10.54756469]
["bitfinex","ETHUSD",1758520016897,1e-08,4293.8,4293.7,11.01858553]
["bitfinex","ETHUSD",1758520017721,1e-08,4293.8,4293.7,10.76948553]
["bitfinex","ETHUSD",1758520018505,1e-08,4293.8,4293.7,11.01858553]
["bitfinex","ETHUSD",1758520018817,1e-08,4293.8,4293.7,10.76948553]
["bitfinex","ETHUSD",1758520019007,1e-08,4293.8,4293.7,11.01858553]
["bitfinex","ETHUSD",1758520019207,1e-08,4293.8,4293.7,11.13538553]
["bitfinex","ETHUSD",1758520019430,1e-08,4293.8,4293.7,10.88628553]
["bitfinex","ETHUSD",1758520020718,1e-08,4293.8,4293.7,11.13538553]
["bitfinex","ETHUSD",1758520023636,1e-08,4293.8,4293.7,6.97928553]
["bitfinex","ETHUSD",1758520023803,1e-08,4293.8,4293.7,4.93181448]
["bitfinex","ETHUSD",1758520024006,1e-08,4293.8,4293.7,8.83181448]
["bitfinex","ETHUSD",1758520024212,1e-08,4293.8,4293.7,9.62381448]
["bitfinex","ETHUSD",1758520024504,1e-08,4293.8,4293.7,8.83181448]
["bitfinex","ETHUSD",1758520025608,1e-08,4293.8,4293.7,5.72381448]
["bitfinex","ETHUSD",1758520025932,1e-08,4293.8,4293.7,9.62381448]
["bitfinex","ETHUSD",1758520029140,1e-08,4293.8,4293.7,4.93181448]
["bitfinex","ETHUSD",1758520029338,1e-08,4293.8,4293.7,4.37002084]
["bitfinex","ETHUSD",1758520029855,1e-08,4293.8,4293.7,6.69901448]
["bitfinex","ETHUSD",1758520030821,1e-08,4293.8,4293.7,7.49101448]
["bitfinex","ETHUSD",1758520032319,1e-08,4293.8,4293.7,3.59201448]
["bitfinex","ETHUSD",1758520032524,1e-08,4293.8,4293.7,7.49101448]
["bitfinex","ETHUSD",1758520035337,1e-08,4293.8,4293.7,6.69901448]
["bitfinex","ETHUSD",1758520037378,1e-08,4293.8,4293.7,6.93911448]
["bitfinex","ETHUSD",1758520040889,1e-08,4293.8,4293.7,7.73111448]
["bitfinex","ETHUSD",1758520041096,1e-08,4293.8,4293.7,8.74881498]
["bitfinex","ETHUSD",1758520041683,1e-08,4293.8,4293.7,8.86461498]
["bitfinex","ETHUSD",1758520041882,0.001,4294.0,4293.9,3.12088516]
["bitfinex","ETHUSD",1758520042096,0.001,4294.0,4293.9,7.04217401]
["bitfinex","ETHUSD",1758520042276,0.001,4294.0,4293.9,7.01888516]
["bitfinex","ETHUSD",1758520042596,0.001,4294.0,4293.9,8.13076176]
["bitfinex","ETHUSD",1758520045486,0.001,4294.0,4293.9,4.23276176]
["bitfinex","ETHUSD",1758520045786,0.001,4294.0,4293.9,8.15405061]
["bitfinex","ETHUSD",1758520045982,0.001,4294.0,4293.9,8.13076176]
["bitfinex","ETHUSD",1758520046972,0.001,4294.0,4293.9,3.99266176]
["bitfinex","ETHUSD",1758520047278,0.001,4294.0,4293.9,7.91295061]
["bitfinex","ETHUSD",1758520047487,0.001,4294.0,4293.9,8.12976176]
["bitfinex","ETHUSD",1758520052283,0.001,4294.0,4293.9,7.88966176]
["bitfinex","ETHUSD",1758520053904,0.001,4294.0,4293.9,8.12976176]
["bitfinex","ETHUSD",1758520058917,0.001,4294.5,4293.9,5.8008766]
["bitfinex","ETHUSD",1758520059081,0.001,4294.5,4294.4,3.120614]
["bitfinex","ETHUSD",1758520059281,0.001,4294.5,4294.4,7.134414]
["bitfinex","ETHUSD",1758520059588,0.001,4294.5,4294.4,7.374514]
["bitfinex","ETHUSD",1758520059998,0.001,4294.5,4294.4,3.237414]
["bitfinex","ETHUSD",1758520060318,0.001,4294.5,4294.4,7.134414]
["bitfinex","ETHUSD",1758520063200,0.001,4294.5,4294.4,8.3448343]
["bitfinex","ETHUSD",1758520063406,0.001,4294.5,4294.4,8.1047343]
["bitfinex","ETHUSD",1758520065373,0.001,4294.5,4294.4,4.2077343]
["bitfinex","ETHUSD",1758520065573,0.001,4294.5,4294.4,7.134414]
["bitfinex","ETHUSD",1758520065794,0.001,4294.5,4294.4,3.237414]
["bitfinex","ETHUSD",1758520066023,0.001,4294.5,4294.4,7.134414]
["bitfinex","ETHUSD",1758520066808,0.001,4294.5,4294.4,2.445414]
["bitfinex","ETHUSD",1758520066997,0.001,4294.5,4294.4,6.342414]
["bitfinex","ETHUSD",1758520068583,0.001,4294.5,4294.4,2.445414]
["bitfinex","ETHUSD",1758520068908,0.001,4294.5,4294.4,6.342414]
["bitfinex","ETHUSD",1758520069704,0.001,4294.5,4294.4,2.445414]
["bitfinex","ETHUSD",1758520070224,0.13183563,4294.5,4294.4,6.225614]
["bitfinex","ETHUSD",1758520071214,0.13183563,4294.5,4294.2,2.44546832]
["bitfinex","ETHUSD",1758520071416,0.13083101,4294.4,4294.1,2.32873493]
["bitfinex","ETHUSD",1758520071586,4.51811991,4294.2,4294.0,3.897]
["bitfinex","ETHUSD",1758520071793,0.13088143,4294.1,4294.0,3.897]
["bitfinex","ETHUSD",1758520072313,0.023263,4294.1,4294.0,3.897]
["bitfinex","ETHUSD",1758520072513,4.51811991,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1758520072719,4.64895784,4294.2,4294.0,3.897]
["bitfinex","ETHUSD",1758520073017,0.13083793,4294.1,4294.0,3.897]
["bitfinex","ETHUSD",1758520073196,0.023263,4294.1,4294.0,3.897]
["bitfinex","ETHUSD",1758520073726,0.15406809,4294.1,4293.9,3.897]
["bitfinex","ETHUSD",1758520073884,0.13080509,4294.0,4293.8,0.004]
["bitfinex","ETHUSD",1758520074216,4.788988,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1758520074513,4.765725,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1758520075610,7.765725,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1758520075820,7.98350106,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1758520076138,7.765725,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1758520081149,7.63491991,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1758520082255,7.76519429,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1758520082758,7.63491991,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1758520083327,3.1168,4293.9,4293.8,2.3329394]
["bitfinex","ETHUSD",1758520083531,0.70140191,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1758520083719,0.70140191,4294.5,4293.9,0.2422]
["bitfinex","ETHUSD",1758520083720,0.1178,4294.5,4293.9,0.2422]
["bitfinex","ETHUSD",1758520083906,0.1178,4294.5,4294.1,2.32877669]
["bitfinex","ETHUSD",1758520084131,0.1178,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1758520084730,0.1178,4294.5,4294.4,2.570814]
["bitfinex","ETHUSD",1758520085239,0.1178,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1758520087444,0.1178,4294.5,4294.4,2.570814]
["bitfinex","ETHUSD",1758520089537,0.1178,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1758520091645,0.1178,4294.5,4294.3,2.32866402]
["bitfinex","ETHUSD",1758520091942,0.023263,4294.4,4293.8,3.901]
["bitfinex","ETHUSD",1758520092149,4.51811991,4294.1,4293.8,0.004]
["bitfinex","ETHUSD",1758520092314,0.1168,4294.2,4294.1,2.32872634]
["bitfinex","ETHUSD",1758520092916,0.1168,4294.2,4293.8,2.33293322]
["bitfinex","ETHUSD",1758520093248,0.001,4294.5,4293.8,2.33293322]
["bitfinex","ETHUSD",1758520093249,4.51811991,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1758520093612,4.63491991,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1758520094860,0.1168,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1758520095412,0.001,4294.5,4294.2,2.32868173]
["bitfinex","ETHUSD",1758520095631,0.001,4294.5,4293.8,0.004]
["bitfinex","ETHUSD",1758520095632,0.1168,4294.4,4294.3,2.56666823]
["bitfinex","ETHUSD",1758520096458,0.140063,4294.4,4294.3,2.56666823]
["bitfinex","ETHUSD",1758520096762,0.1168,4294.4,4294.3,2.56666823]
["bitfinex","ETHUSD",1758520098253,0.24731685,4294.4,4294.3,2.56666823]
["bitfinex","ETHUSD",1758520099250,3.001,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1758520099451,3.13154482,4294.5,4294.4,2.566614]
["bitfinex","ETHUSD",1758520100554,3.13154482,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1758520100871,0.13154482,4294.5,4294.4,2.566614]
["bitfinex","ETHUSD",1758520101069,0.001,4294.5,4294.4,2.566614]
["bitfinex","ETHUSD",1758520101872,0.001,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1758520102380,0.001,4294.5,4294.4,2.566614]
["bitfinex","ETHUSD",1758520103860,0.001,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1758520108280,0.001,4294.5,4294.4,2.566614]
["bitfinex","ETHUSD",1758520112066,0.024263,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1758520112274,0.15500361,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1758520113754,0.15500361,4294.5,4294.4,2.566614]
["bitfinex","ETHUSD",1758520116397,0.13174061,4294.5,4294.4,2.566614]
["bitfinex","ETHUSD",1758520116601,0.13174061,4294.5,4294.4,7.07167593]
["bitfinex","ETHUSD",1758520117688,0.001,4294.5,4294.4,7.07167593]
["bitfinex","ETHUSD",1758520120793,0.001,4294.5,4294.4,7.86367593]
["bitfinex","ETHUSD",1758520121672,0.001,4294.5,4294.4,7.95702493]
["bitfinex","ETHUSD",1758520124206,0.001,4294.5,4294.4,7.95602493]
["bitfinex","ETHUSD",1758520130718,0.001,4294.5,4294.4,4.06102493]
["bitfinex","ETHUSD",1758520130923,0.001,4294.5,4294.4,2.93767593]
["bitfinex","ETHUSD",1758520131120,0.001,4294.5,4294.4,6.340414]
["bitfinex","ETHUSD",1758520133186,0.001,4294.5,4294.4,2.445414]
["bitfinex","ETHUSD",1758520133432,0.001,4294.5,4294.4,6.340414]
["bitfinex","ETHUSD",1758520135404,0.001,4294.5,4294.4,2.445414]
["bitfinex","ETHUSD",1758520135605,0.001,4294.5,4294.4,6.339414]
["bitfinex","ETHUSD",1758520135805,0.001,4294.5,4294.4,7.23148726]
["bitfinex","ETHUSD",1758520135996,0.001,4294.5,4294.4,7.48008726]
["bitfinex","ETHUSD",1758520137733,0.001,4294.5,4294.4,7.23148726]
["bitfinex","ETHUSD",1758520138037,0.001,4294.5,4294.4,6.339414]
["bitfinex","ETHUSD",1758520138600,0.001,4294.5,4294.4,6.588014]
["bitfinex","ETHUSD",1758520140645,0.001,4294.5,4294.4,6.339414]
["bitfinex","ETHUSD",1758520143303,0.001,4294.5,4294.4,0.1168]
["bitfinex","ETHUSD",1758520143509,0.13176356,4294.5,4294.4,2.092]
["bitfinex","ETHUSD",1758520144215,0.13176356,4294.5,4294.3,2.33266051]
["bitfinex","ETHUSD",1758520144431,0.001,4294.5,4294.3,6.22666051]
["bitfinex","ETHUSD",1758520144740,0.001,4294.5,4294.3,3.898]
["bitfinex","ETHUSD",1758520145155,0.001,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1758520145310,0.24757409,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1758520145512,0.27083709,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1758520146449,2.59945109,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1758520146929,0.27083709,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1758520147450,5.59945109,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1758520147649,6.10973696,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1758520147848,5.79404355,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1758520150001,6.39814578,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1758520151591,12.72779778,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1758520151895,2.32888516,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1758520152063,17.04469265,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1758520152262,17.02142965,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1758520152477,17.02038992,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1758520157267,23.83734415,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1758520158083,2.32910213,4293.5,4293.4,0.004]
["bitfinex","ETHUSD",1758520158282,5.32915637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1758520158460,2.32921063,4293.3,4292.9,0.004]
["bitfinex","ETHUSD",1758520158660,10.64743408,4293.1,4292.9,0.004]
["bitfinex","ETHUSD",1758520158860,16.99116631,4293.1,4292.9,0.004]
["bitfinex","ETHUSD",1758520159296,19.94377813,4293.1,4292.9,0.004]
["bitfinex","ETHUSD",1758520160210,16.55730613,4293.1,4292.9,0.004]
["bitfinex","ETHUSD",1758520160409,17.73761265,4293.1,4292.9,0.004]
["bitfinex","ETHUSD",1758520160597,16.13484865,4293.1,4292.9,0.004]
["bitfinex","ETHUSD",1758520160803,16.22828749,4293.1,4292.9,0.004]
["bitfinex","ETHUSD",1758520161406,20.40252349,4293.1,4292.9,0.004]
["bitfinex","ETHUSD",1758520162122,2.32937339,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520162416,14.48781562,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520162713,14.46455262,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520163284,16.21730862,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520164121,16.21563585,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520164413,9.88598385,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520164719,14.09393185,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520164917,12.77680385,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520165215,9.88598385,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520166538,14.88840538,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520167224,15.00520538,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520169219,15.00531848,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520170997,21.93907271,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520172499,22.03251002,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520174636,25.7636399,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520175802,19.4339879,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520176001,18.71006119,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520176232,23.01837234,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520176436,19.43495513,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520177249,25.76460713,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520179832,14.91033272,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520180134,14.30623049,4293.0,4292.9,0.2399]
["bitfinex","ETHUSD",1758520185024,14.21279318,4293.0,4292.9,0.2399]
["bitfinex","ETHUSD",1758520185945,14.21379318,4293.0,4292.9,0.2399]
["bitfinex","ETHUSD",1758520187626,14.21481666,4293.0,4292.9,0.2399]
["bitfinex","ETHUSD",1758520189856,11.88544327,4293.0,4292.9,0.2399]
["bitfinex","ETHUSD",1758520191153,14.21481666,4293.0,4292.9,0.2399]
["bitfinex","ETHUSD",1758520191329,11.88544327,4293.0,4292.9,0.2399]
["bitfinex","ETHUSD",1758520191852,14.21481666,4293.0,4292.9,0.2399]
["bitfinex","ETHUSD",1758520192040,11.88544327,4293.0,4292.9,0.2399]
["bitfinex","ETHUSD",1758520192241,14.21481666,4293.0,4292.9,0.2399]
["bitfinex","ETHUSD",1758520192625,11.88544327,4293.0,4292.9,0.2399]
["bitfinex","ETHUSD",1758520193142,0.46582086,4293.0,4292.9,0.2399]
["bitfinex","ETHUSD",1758520193349,3.24791959,4293.0,4292.9,0.2399]
["bitfinex","ETHUSD",1758520193650,0.24791959,4293.0,4292.9,2.84995857]
["bitfinex","ETHUSD",1758520193879,0.13111959,4293.0,4292.9,2.9434643]
["bitfinex","ETHUSD",1758520194163,0.001,4293.0,4292.9,2.9434643]
["bitfinex","ETHUSD",1758520197567,0.001,4293.0,4292.9,2.96675857]
["bitfinex","ETHUSD",1758520199163,0.001,4293.0,4292.9,2.9434643]
["bitfinex","ETHUSD",1758520199469,0.001,4293.0,4292.9,2.68612765]
["bitfinex","ETHUSD",1758520199767,0.001,4293.0,4292.9,0.2399]
["bitfinex","ETHUSD",1758520200851,0.001,4293.0,4292.9,2.56932765]
["bitfinex","ETHUSD",1758520201054,0.001,4293.0,4292.9,0.2399]
["bitfinex","ETHUSD",1758520201455,0.001,4293.0,4292.9,2.56932765]
["bitfinex","ETHUSD",1758520201656,0.001,4293.0,4292.9,0.2399]
["bitfinex","ETHUSD",1758520201852,7.52562241,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520202154,7.77278329,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520202349,11.66678329,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520204573,7.14216088,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520204775,7.0118,4293.0,4292.9,0.2365]
["bitfinex","ETHUSD",1758520205342,7.1422019,4293.0,4292.9,0.2365]
["bitfinex","ETHUSD",1758520207065,7.0108,4293.0,4292.9,0.2365]
["bitfinex","ETHUSD",1758520208352,7.14124663,4293.0,4292.9,0.2365]
["bitfinex","ETHUSD",1758520209148,7.0108,4293.0,4292.9,0.2365]
["bitfinex","ETHUSD",1758520209348,7.14128925,4293.0,4292.9,0.2365]
["bitfinex","ETHUSD",1758520209739,7.14128925,4293.0,4292.9,2.56592765]
["bitfinex","ETHUSD",1758520209740,0.13148925,4293.0,4292.9,2.56592765]
["bitfinex","ETHUSD",1758520209958,0.001,4293.0,4292.9,2.93972482]
["bitfinex","ETHUSD",1758520210744,0.001,4293.0,4292.9,2.96301909]
["bitfinex","ETHUSD",1758520211146,0.001,4293.0,4292.9,2.93972482]
["bitfinex","ETHUSD",1758520211960,0.001,4293.0,4292.9,2.94682482]
["bitfinex","ETHUSD",1758520212160,0.001,4293.0,4292.9,2.68982765]
["bitfinex","ETHUSD",1758520213184,0.001,4293.0,4292.9,2.71312192]
["bitfinex","ETHUSD",1758520213366,0.001,4293.0,4292.9,2.68982765]
["bitfinex","ETHUSD",1758520216911,0.001,4293.0,4292.9,3.15221462]
["bitfinex","ETHUSD",1758520218110,0.001,4293.0,4292.9,3.17550889]
["bitfinex","ETHUSD",1758520218306,0.001,4293.0,4292.9,4.11571024]
["bitfinex","ETHUSD",1758520218508,0.001,4293.0,4292.9,8.00871024]
["bitfinex","ETHUSD",1758520218696,0.001,4293.0,4292.9,7.98541597]
["bitfinex","ETHUSD",1758520219796,0.001,4293.0,4292.9,8.77741597]
["bitfinex","ETHUSD",1758520220176,0.001,4293.5,4293.4,3.12115637]
["bitfinex","ETHUSD",1758520220379,0.001,4294.4,4293.8,3.1209394]
["bitfinex","ETHUSD",1758520220581,0.001,4294.4,4293.8,7.15402879]
["bitfinex","ETHUSD",1758520220811,0.001,4294.4,4293.8,7.3788394]
["bitfinex","ETHUSD",1758520223074,0.001,4294.4,4293.8,3.4858394]
["bitfinex","ETHUSD",1758520223277,0.001,4294.4,4293.8,7.3778394]
["bitfinex","ETHUSD",1758520223501,0.001,4294.4,4293.8,8.35786153]
["bitfinex","ETHUSD",1758520229617,0.001,4294.4,4293.8,4.46586153]
["bitfinex","ETHUSD",1758520229787,0.001,4294.4,4293.8,8.35686153]
["bitfinex","ETHUSD",1758520230190,0.001,4294.4,4293.8,4.46586153]
["bitfinex","ETHUSD",1758520230391,0.001,4294.4,4293.8,8.35686153]
["bitfinex","ETHUSD",1758520230998,0.001,4294.4,4293.8,4.46586153]
["bitfinex","ETHUSD",1758520231203,0.001,4294.4,4293.8,8.35686153]
["bitfinex","ETHUSD",1758520231401,0.001,4294.4,4293.8,8.10876153]
["bitfinex","ETHUSD",1758520231786,0.001,4294.4,4293.8,4.21776153]
["bitfinex","ETHUSD",1758520231988,0.001,4294.4,4293.8,8.10876153]
["bitfinex","ETHUSD",1758520232519,0.001,4294.4,4293.8,8.35686153]
["bitfinex","ETHUSD",1758520233221,0.001,4294.4,4293.8,3.42576153]
["bitfinex","ETHUSD",1758520233428,0.003,4294.4,4293.8,7.31676153]
["bitfinex","ETHUSD",1758520234624,0.001,4294.4,4293.8,7.31676153]
["bitfinex","ETHUSD",1758520234823,0.001,4294.4,4293.8,7.56486153]
["bitfinex","ETHUSD",1758520235826,0.001,4294.4,4293.8,7.31676153]
["bitfinex","ETHUSD",1758520236414,0.001,4294.4,4293.8,3.42576153]
["bitfinex","ETHUSD",1758520236726,0.001,4294.4,4293.8,7.31676153]
["bitfinex","ETHUSD",1758520238429,0.001,4294.4,4293.8,6.3367394]
["bitfinex","ETHUSD",1758520239528,0.002,4294.3,4293.8,6.3367394]
["bitfinex","ETHUSD",1758520239831,0.002,4294.3,4293.8,2.4457394]
["bitfinex","ETHUSD",1758520240020,0.002,4294.1,4293.8,6.3367394]
["bitfinex","ETHUSD",1758520240423,0.002,4294.1,4293.8,0.1168]
["bitfinex","ETHUSD",1758520240620,0.003,4293.9,4293.7,2.055]
["bitfinex","ETHUSD",1758520240808,0.003,4293.9,4293.7,3.891]
["bitfinex","ETHUSD",1758520241013,0.002,4293.8,4293.7,3.891]
["bitfinex","ETHUSD",1758520241598,0.001,4293.9,4293.5,0.1168]
["bitfinex","ETHUSD",1758520241918,0.1168,4293.6,4293.0,2.1318]
["bitfinex","ETHUSD",1758520242104,0.1168,4293.6,4293.1,3.891]
["bitfinex","ETHUSD",1758520242304,0.002,4293.5,4293.1,3.891]
["bitfinex","ETHUSD",1758520242632,0.002,4293.4,4293.1,3.891]
["bitfinex","ETHUSD",1758520242810,0.002,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1758520243131,0.140063,4293.6,4293.3,2.32921063]
["bitfinex","ETHUSD",1758520243302,0.1188,4293.6,4293.3,2.32921063]
["bitfinex","ETHUSD",1758520243693,0.023263,4293.5,4293.1,3.891]
["bitfinex","ETHUSD",1758520244030,0.025263,4293.5,4293.1,6.22031291]
["bitfinex","ETHUSD",1758520244539,0.023263,4293.5,4293.1,3.891]
["bitfinex","ETHUSD",1758520244740,0.002,4293.4,4293.1,3.891]
["bitfinex","ETHUSD",1758520245542,0.002,4293.4,4293.0,0.1168]
["bitfinex","ETHUSD",1758520245745,0.002,4293.3,4292.9,0.004]
["bitfinex","ETHUSD",1758520246025,0.1168,4293.1,4292.9,0.004]
["bitfinex","ETHUSD",1758520246230,0.025263,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520247227,2.35463639,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520247599,0.025263,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520247808,2.35463639,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520248011,5.48502626,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520248351,5.67893293,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520250239,5.46176326,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520251258,5.5551818,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520252783,5.87087521,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520253333,6.08751904,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520253942,5.77182563,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520254268,5.46176326,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520254473,5.77745667,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520254872,5.46176326,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520255788,6.14274429,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520256083,5.82705088,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520259000,5.82505088,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520259475,15.03477844,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520261068,15.35247185,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520261255,12.70540505,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520261579,4.0088,4293.0,4292.9,0.2308]
["bitfinex","ETHUSD",1758520261974,7.0088,4293.0,4292.9,0.2308]
["bitfinex","ETHUSD",1758520263369,12.45651381,4293.0,4292.9,0.2308]
["bitfinex","ETHUSD",1758520263575,12.32652756,4293.0,4292.9,0.2308]
["bitfinex","ETHUSD",1758520264373,12.45654059,4293.0,4292.9,0.2308]
["bitfinex","ETHUSD",1758520264745,14.78591398,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520265368,12.45654059,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520265948,12.45654059,4293.0,4292.9,0.2308]
["bitfinex","ETHUSD",1758520268149,8.56454059,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520268350,12.45654059,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520268871,12.67365343,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520270283,8.78165343,4293.0,4292.9,0.2308]
["bitfinex","ETHUSD",1758520270475,15.00302682,4293.0,4292.9,0.2308]
["bitfinex","ETHUSD",1758520272079,15.00302682,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520273792,15.60712905,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1758520273959,5.93352988,4292.9,4292.8,0.004]
["bitfinex","ETHUSD",1758520274160,8.29865575,4292.9,4292.8,0.004]
["bitfinex","ETHUSD",1758520274480,8.41552466,4292.9,4292.8,0.004]
["bitfinex","ETHUSD",1758520274674,14.74517666,4292.9,4292.8,0.004]
["bitfinex","ETHUSD",1758520275790,14.62830775,4292.9,4292.8,0.004]
["bitfinex","ETHUSD",1758520277579,14.7430844,4292.9,4292.8,0.004]
["bitfinex","ETHUSD",1758520278686,11.9947594,4292.9,4292.8,0.004]
["bitfinex","ETHUSD",1758520278880,8.29665575,4292.9,4292.8,0.004]
["bitfinex","ETHUSD",1758520279484,8.00824693,4292.9,4292.8,0.004]
["bitfinex","ETHUSD",1758520279795,8.12344525,4292.9,4292.8,0.004]
["bitfinex","ETHUSD",1758520279996,8.00824693,4292.9,4292.8,0.004]
["bitfinex","ETHUSD",1758520280164,14.33789893,4292.9,4292.8,0.004]
["bitfinex","ETHUSD",1758520280364,2.32964472,4292.5,4292.4,0.004]
["bitfinex","ETHUSD",1758520280677,14.90976115,4292.5,4292.4,0.004]
["bitfinex","ETHUSD",1758520280876,15.49260038,4292.5,4292.4,0.004]
["bitfinex","ETHUSD",1758520281076,15.8579397,4292.5,4292.4,0.004]
["bitfinex","ETHUSD",1758520282466,15.56753088,4292.5,4292.4,0.004]
["bitfinex","ETHUSD",1758520283196,15.8559397,4292.5,4292.4,0.004]
["bitfinex","ETHUSD",1758520283401,15.49060038,4292.5,4292.4,0.004]
["bitfinex","ETHUSD",1758520283590,15.20219156,4292.5,4292.4,0.004]
["bitfinex","ETHUSD",1758520284411,14.98564225,4292.5,4292.4,0.004]
["bitfinex","ETHUSD",1758520284606,15.20326986,4292.5,4292.4,0.004]
["bitfinex","ETHUSD",1758520284807,15.20327287,4292.5,4292.4,0.004]
["bitfinex","ETHUSD",1758520286713,15.49168169,4292.5,4292.4,0.004]
["bitfinex","ETHUSD",1758520286925,15.49368169,4292.5,4292.4,0.004]
["bitfinex","ETHUSD",1758520287136,15.85701521,4292.5,4292.4,0.004]
["bitfinex","ETHUSD",1758520290210,15.97381521,4292.5,4292.4,0.004]
["bitfinex","ETHUSD",1758520291021,15.68540639,4292.5,4292.4,0.004]
["bitfinex","ETHUSD",1758520292947,15.68540639,4292.5,4292.3,0.004]
["bitfinex","ETHUSD",1758520292948,5.329699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520293110,6.28200841,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520295653,6.28189356,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520296639,10.80771803,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520298849,10.80768269,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520300614,12.97427387,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520300819,10.51927387,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520301962,10.80768269,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520302752,10.80824911,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520303838,10.51984029,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520304671,10.20414688,4292.4,4292.3,0.2291]
["bitfinex","ETHUSD",1758520304966,11.09514688,4292.4,4292.3,0.2291]
["bitfinex","ETHUSD",1758520305253,14.09514688,4292.4,4292.3,0.2291]
["bitfinex","ETHUSD",1758520307152,13.74652347,4292.4,4292.3,0.2291]
["bitfinex","ETHUSD",1758520307624,11.41682447,4292.4,4292.3,0.2291]
["bitfinex","ETHUSD",1758520308152,7.52582447,4292.4,4292.3,0.2291]
["bitfinex","ETHUSD",1758520308318,11.53362447,4292.4,4292.3,0.2291]
["bitfinex","ETHUSD",1758520308852,7.0078,4292.4,4292.3,0.2291]
["bitfinex","ETHUSD",1758520309818,3.34905981,4292.4,4292.3,0.2291]
["bitfinex","ETHUSD",1758520310136,7.35685981,4292.4,4292.3,0.2291]
["bitfinex","ETHUSD",1758520311749,11.88268428,4292.4,4292.3,0.2291]
["bitfinex","ETHUSD",1758520312121,7.35685981,4292.4,4292.3,0.2291]
["bitfinex","ETHUSD",1758520313330,7.35669479,4292.4,4292.3,0.2291]
["bitfinex","ETHUSD",1758520315522,3.46569479,4292.4,4292.3,2.55885327]
["bitfinex","ETHUSD",1758520315847,3.46569479,4292.4,4292.3,2.8161386]
["bitfinex","ETHUSD",1758520315848,4.0078,4292.4,4292.3,2.8161386]
["bitfinex","ETHUSD",1758520316050,4.13847467,4292.4,4292.3,2.8161386]
["bitfinex","ETHUSD",1758520316251,4.13847467,4292.4,4292.3,2.55885327]
["bitfinex","ETHUSD",1758520317752,0.001,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1758520318126,0.001,4292.5,4292.4,2.565799]
["bitfinex","ETHUSD",1758520322680,3.001,4292.5,4292.3,0.004]
["bitfinex","ETHUSD",1758520322840,7.04372478,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520323047,7.02046178,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520323583,7.02046178,4292.4,4292.3,0.2401]
["bitfinex","ETHUSD",1758520323759,6.89,4292.4,4292.3,0.2401]
["bitfinex","ETHUSD",1758520326097,6.89,4292.4,4292.3,2.56985327]
["bitfinex","ETHUSD",1758520327146,3.0,4292.4,4292.3,2.56985327]
["bitfinex","ETHUSD",1758520327346,6.889,4292.4,4292.3,2.56985327]
["bitfinex","ETHUSD",1758520327744,3.0,4292.4,4292.3,2.56985327]
["bitfinex","ETHUSD",1758520327974,6.889,4292.4,4292.3,2.56985327]
["bitfinex","ETHUSD",1758520329419,0.001,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1758520329715,0.001,4292.5,4292.4,2.565799]
["bitfinex","ETHUSD",1758520339143,0.001,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1758520340127,0.001,4292.5,4292.4,2.562599]
["bitfinex","ETHUSD",1758520341294,0.001,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1758520342536,0.001,4292.5,4292.3,0.004]
["bitfinex","ETHUSD",1758520342719,0.1178,4292.5,4292.3,2.33374567]
["bitfinex","ETHUSD",1758520344231,0.1178,4292.5,4292.3,0.004]
["bitfinex","ETHUSD",1758520344440,3.889,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520345342,3.889,4292.4,4292.3,2.33375327]
["bitfinex","ETHUSD",1758520345502,3.889,4292.4,4292.3,2.56665327]
["bitfinex","ETHUSD",1758520352843,3.889,4292.4,4292.3,2.33375327]
["bitfinex","ETHUSD",1758520353148,3.889,4292.4,4292.3,2.56665327]
["bitfinex","ETHUSD",1758520354465,4.02005592,4292.4,4292.3,2.56665327]
["bitfinex","ETHUSD",1758520354671,4.02005592,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520354985,12.10524048,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520355150,12.08197748,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520355771,14.09598307,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520356068,11.76628407,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520356467,14.09598307,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520356770,9.5701586,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520357861,9.57009191,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520358183,7.24039291,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520359281,9.57009191,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520360675,9.88578532,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520363520,9.56809191,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520364021,9.57009191,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520365579,9.56809191,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520370220,3.24785592,4292.4,4292.3,0.2352]
["bitfinex","ETHUSD",1758520370427,7.13585592,4292.4,4292.3,0.2352]
["bitfinex","ETHUSD",1758520371193,7.13585592,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520371497,7.13585592,4292.4,4292.3,0.2352]
["bitfinex","ETHUSD",1758520373923,9.46555492,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520374229,7.13685592,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520375035,7.13685592,4292.4,4292.3,0.2352]
["bitfinex","ETHUSD",1758520375236,7.13685592,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520375625,9.46655492,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520376436,7.13685592,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520377136,9.46655492,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520377305,7.35468617,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520377708,9.68438517,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520378110,7.13685592,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520378314,7.35471006,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520379144,3.46671006,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520379446,7.37797306,4292.4,4292.3,0.2352]
["bitfinex","ETHUSD",1758520379745,7.35471006,4292.4,4292.3,0.2352]
["bitfinex","ETHUSD",1758520380347,7.13685592,4292.4,4292.3,0.2352]
["bitfinex","ETHUSD",1758520380718,7.13655135,4292.4,4292.3,0.2352]
["bitfinex","ETHUSD",1758520383349,7.35460392,4292.4,4292.3,0.2352]
["bitfinex","ETHUSD",1758520383517,7.13655135,4292.4,4292.3,0.2352]
["bitfinex","ETHUSD",1758520383848,7.0058,4292.4,4292.3,0.2352]
["bitfinex","ETHUSD",1758520384049,7.35457205,4292.4,4292.3,0.2352]
["bitfinex","ETHUSD",1758520385742,7.35457205,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520386149,15.61303211,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520386530,15.61503211,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520386734,10.29037328,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520386929,15.61303211,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520387254,15.61503211,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520391854,15.2993387,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520393080,15.2973387,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520393244,15.00892988,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520395785,15.01092988,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520396088,15.00892988,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520399686,15.00903489,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520405406,15.01103489,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520405772,15.61513712,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520405968,15.61313712,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520407508,9.97278488,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520407710,15.29744371,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520410417,15.00903489,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520411612,15.00955063,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520416440,15.61365286,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520416620,14.81418347,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520419833,14.52577465,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520420035,14.52577465,4292.4,4292.3,0.2363]
["bitfinex","ETHUSD",1758520421138,14.52577465,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520421434,14.21008124,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520421635,14.21008124,4292.4,4292.3,0.2363]
["bitfinex","ETHUSD",1758520422539,9.6848918,4292.4,4292.3,0.2363]
["bitfinex","ETHUSD",1758520425840,9.6848918,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520426044,10.28899403,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520428243,10.00058521,4292.4,4292.3,0.2506]
["bitfinex","ETHUSD",1758520428449,9.6848918,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520430047,9.6848918,4292.4,4292.3,0.2506]
["bitfinex","ETHUSD",1758520431463,9.68511486,4292.4,4292.3,0.2506]
["bitfinex","ETHUSD",1758520431860,9.68511486,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520432043,14.81440653,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520434636,10.28921709,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520436339,9.68511486,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520436540,9.68511486,4292.4,4292.3,0.2506]
["bitfinex","ETHUSD",1758520438976,11.70111486,4292.4,4292.3,0.2506]
["bitfinex","ETHUSD",1758520439340,7.81311486,4292.4,4292.3,0.2506]
["bitfinex","ETHUSD",1758520439863,16.2233043,4292.4,4292.3,0.2506]
["bitfinex","ETHUSD",1758520440637,5.48341586,4292.4,4292.3,0.2506]
["bitfinex","ETHUSD",1758520440854,2.23341586,4292.4,4292.3,0.2506]
["bitfinex","ETHUSD",1758520441056,6.11841586,4292.4,4292.3,0.51004353]
["bitfinex","ETHUSD",1758520441309,6.11841586,4292.4,4292.3,2.58035327]
["bitfinex","ETHUSD",1758520442089,9.11941586,4292.4,4292.3,0.2506]
["bitfinex","ETHUSD",1758520442396,9.11941586,4292.4,4292.3,2.58035327]
["bitfinex","ETHUSD",1758520442598,9.11941586,4292.4,4292.3,0.2506]
["bitfinex","ETHUSD",1758520442954,9.11941586,4292.4,4292.3,0.27389753]
["bitfinex","ETHUSD",1758520443350,9.11941586,4292.4,4292.3,0.2506]
["bitfinex","ETHUSD",1758520443988,9.11941586,4292.4,4292.3,0.51003946]
["bitfinex","ETHUSD",1758520444190,9.11941586,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520444352,11.44911486,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520444669,9.11941586,4292.4,4292.3,0.2506]
["bitfinex","ETHUSD",1758520444861,5.23441586,4292.4,4292.3,0.2506]
["bitfinex","ETHUSD",1758520445088,9.23621586,4292.4,4292.3,0.2506]
["bitfinex","ETHUSD",1758520448070,9.23621586,4292.4,4292.3,0.51004604]
["bitfinex","ETHUSD",1758520449100,9.03310595,4292.4,4292.3,0.51004604]
["bitfinex","ETHUSD",1758520449310,9.03310595,4292.4,4292.3,2.83979931]
["bitfinex","ETHUSD",1758520449712,9.03284789,4292.4,4292.3,2.83979931]
["bitfinex","ETHUSD",1758520450208,9.03284789,4292.4,4292.3,0.51004604]
["bitfinex","ETHUSD",1758520451831,9.03284789,4292.4,4292.3,0.53334357]
["bitfinex","ETHUSD",1758520452907,9.03284789,4292.4,4292.3,0.51004604]
["bitfinex","ETHUSD",1758520453210,9.03278992,4292.4,4292.3,0.51004604]
["bitfinex","ETHUSD",1758520455111,11.36248892,4292.4,4292.3,0.26344604]
["bitfinex","ETHUSD",1758520455298,13.55797936,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520455511,9.03278992,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520456181,9.03278992,4292.4,4292.3,0.2348]
["bitfinex","ETHUSD",1758520459819,9.03278992,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520460020,9.03278992,4292.4,4292.3,0.2348]
["bitfinex","ETHUSD",1758520461783,9.03281587,4292.4,4292.3,0.2348]
["bitfinex","ETHUSD",1758520464618,9.03181587,4292.4,4292.3,0.2348]
["bitfinex","ETHUSD",1758520465924,9.03181587,4292.4,4292.3,0.25809753]
["bitfinex","ETHUSD",1758520466219,5.14781587,4292.4,4292.3,3.0810322]
["bitfinex","ETHUSD",1758520466429,6.03181587,4292.4,4292.3,3.0810322]
["bitfinex","ETHUSD",1758520466787,6.03181587,4292.4,4292.3,3.05773467]
["bitfinex","ETHUSD",1758520468697,2.14781587,4292.4,4292.3,3.05773467]
["bitfinex","ETHUSD",1758520468917,5.9,4292.4,4292.3,3.05773467]
["bitfinex","ETHUSD",1758520469437,0.1321032,4292.4,4292.3,3.05773467]
["bitfinex","ETHUSD",1758520469623,0.001,4292.4,4292.3,3.05773467]
["bitfinex","ETHUSD",1758520480358,0.001,4292.4,4292.3,2.82693467]
["bitfinex","ETHUSD",1758520480675,0.001,4292.4,4292.3,3.05773467]
["bitfinex","ETHUSD",1758520485991,0.001,4292.4,4292.3,2.82693467]
["bitfinex","ETHUSD",1758520487004,0.001,4292.4,4292.3,0.4971814]
["bitfinex","ETHUSD",1758520487235,0.001,4292.4,4292.3,2.82693467]
["bitfinex","ETHUSD",1758520488890,0.13200697,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520489118,0.37330697,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520489329,0.59169253,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520489636,5.79689153,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520489937,6.03819153,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520496274,3.46719253,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520496635,3.46719253,4292.4,4292.3,0.2363]
["bitfinex","ETHUSD",1758520496834,5.447499,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520497035,3.46713181,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520497231,5.79683081,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520497563,3.46713181,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520497734,7.34913181,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520499357,9.67883081,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520500461,7.34913181,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520501372,9.67883081,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520502047,7.34913181,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520502257,7.34913181,4292.4,4292.3,0.2363]
["bitfinex","ETHUSD",1758520502465,7.34913181,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520503578,7.34911187,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520503902,0.001,4292.4,4292.3,2.68285327]
["bitfinex","ETHUSD",1758520504188,0.001,4292.4,4292.3,3.18552443]
["bitfinex","ETHUSD",1758520505690,0.001,4292.4,4292.3,0.62347116]
["bitfinex","ETHUSD",1758520505849,0.001,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520506269,0.001,4292.4,4292.3,0.2363]
["bitfinex","ETHUSD",1758520507707,0.001,4292.4,4292.3,2.56605327]
["bitfinex","ETHUSD",1758520508272,0.001,4292.4,4292.3,0.2363]
["bitfinex","ETHUSD",1758520508472,0.001,4292.4,4292.3,2.56605327]
["bitfinex","ETHUSD",1758520508772,0.001,4292.4,4292.3,3.06872697]
["bitfinex","ETHUSD",1758520509597,0.001,4292.4,4292.3,0.7389737]
["bitfinex","ETHUSD",1758520509989,0.001,4292.4,4292.3,3.06872697]
["bitfinex","ETHUSD",1758520510368,0.001,4292.4,4292.3,0.7389737]
["bitfinex","ETHUSD",1758520510573,0.001,4292.4,4292.3,0.2363]
["bitfinex","ETHUSD",1758520510985,0.001,4292.4,4292.3,2.56605327]
["bitfinex","ETHUSD",1758520513410,0.001,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520513596,0.242,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520513801,0.37296623,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520514107,0.13196623,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520515808,0.36516623,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520516032,0.48196623,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520516637,0.24876623,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520519204,0.24874346,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520521303,0.48194346,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520522439,2.83490546,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520522616,6.05304813,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520522801,6.02978513,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520523202,11.35127016,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520524765,15.23227016,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520525311,15.2321264,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520527341,15.52781981,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520528440,15.2321264,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520530463,9.67744137,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520530838,9.67732059,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520531929,7.34762159,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520532143,9.67732059,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520538545,14.20125684,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520540355,11.87155784,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520540668,11.87155784,4292.4,4292.3,0.2498]
["bitfinex","ETHUSD",1758520540877,3.46662159,4292.4,4292.3,0.2498]
["bitfinex","ETHUSD",1758520541080,7.34762159,4292.4,4292.3,0.2498]
["bitfinex","ETHUSD",1758520542184,7.34762159,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520542346,7.34762159,4292.4,4292.3,0.2498]
["bitfinex","ETHUSD",1758520542983,7.12947892,4292.4,4292.3,0.2498]
["bitfinex","ETHUSD",1758520543351,7.12947892,4292.4,4292.3,2.57955327]
["bitfinex","ETHUSD",1758520543540,7.12947892,4292.4,4292.3,0.2498]
["bitfinex","ETHUSD",1758520543976,7.12947892,4292.4,4292.3,2.57955327]
["bitfinex","ETHUSD",1758520544175,7.12947892,4292.4,4292.3,0.2498]
["bitfinex","ETHUSD",1758520544479,7.12947892,4292.4,4292.3,0.5114998]
["bitfinex","ETHUSD",1758520544686,7.01267892,4292.4,4292.3,2.84125307]
["bitfinex","ETHUSD",1758520545492,4.01267892,4292.4,4292.3,2.84125307]
["bitfinex","ETHUSD",1758520545653,3.882,4292.4,4292.3,2.84125307]
["bitfinex","ETHUSD",1758520546358,3.882,4292.4,4292.3,0.5114998]
["bitfinex","ETHUSD",1758520546556,4.01282062,4292.4,4292.3,0.2498]
["bitfinex","ETHUSD",1758520546759,4.01282062,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520547381,0.13182062,4292.4,4292.3,0.2386]
["bitfinex","ETHUSD",1758520547598,3.882,4292.4,4292.3,2.68515327]
["bitfinex","ETHUSD",1758520547745,3.882,4292.4,4292.3,2.7084508]
["bitfinex","ETHUSD",1758520547946,3.882,4292.4,4292.3,3.21368158]
["bitfinex","ETHUSD",1758520548356,3.882,4292.4,4292.3,3.19038405]
["bitfinex","ETHUSD",1758520553593,3.882,4292.4,4292.3,0.86063078]
["bitfinex","ETHUSD",1758520553791,3.882,4292.4,4292.3,3.19038405]
["bitfinex","ETHUSD",1758520555708,3.882,4292.4,4292.3,0.86063078]
["bitfinex","ETHUSD",1758520556088,3.882,4292.4,4292.3,0.1208]
["bitfinex","ETHUSD",1758520557821,3.882,4292.4,4292.3,2.45055327]
["bitfinex","ETHUSD",1758520558102,3.882,4292.4,4292.3,0.3554]
["bitfinex","ETHUSD",1758520558306,3.882,4292.4,4292.3,0.1208]
["bitfinex","ETHUSD",1758520560108,3.882,4292.4,4292.3,0.3554]
["bitfinex","ETHUSD",1758520560312,3.882,4292.4,4292.3,2.68515327]
["bitfinex","ETHUSD",1758520561113,3.882,4292.4,4292.3,0.3554]
["bitfinex","ETHUSD",1758520561476,3.882,4292.4,4292.3,2.68515327]
["bitfinex","ETHUSD",1758520562117,3.882,4292.4,4292.3,0.3554]
["bitfinex","ETHUSD",1758520562354,3.882,4292.4,4292.3,0.1208]
["bitfinex","ETHUSD",1758520563294,3.882,4292.4,4292.3,0.3554]
["bitfinex","ETHUSD",1758520563618,3.882,4292.4,4292.3,0.1208]
["bitfinex","ETHUSD",1758520564097,3.882,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520564305,4.25108862,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520566020,4.36788862,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520568751,4.12958862,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520570442,4.15285162,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520570640,4.12958862,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520571359,4.34789301,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520571538,4.37115601,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520571920,4.60055601,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520572258,4.57729301,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520572549,4.34789301,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520574935,6.36389301,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520576030,9.59419301,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520577057,9.36389301,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520583568,9.36389301,4292.4,4292.3,0.2495]
["bitfinex","ETHUSD",1758520584663,9.36389301,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520585542,9.36389301,4292.4,4292.3,2.33375327]
["bitfinex","ETHUSD",1758520586346,9.36389301,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520590247,9.59419301,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520590664,5.48289301,4292.4,4292.3,2.33375327]
["bitfinex","ETHUSD",1758520590979,9.24509301,4292.4,4292.3,2.8140286]
["bitfinex","ETHUSD",1758520591189,6.24509301,4292.4,4292.3,2.8140286]
["bitfinex","ETHUSD",1758520591354,6.02678862,4292.4,4292.3,2.9308286]
["bitfinex","ETHUSD",1758520592069,6.02678862,4292.4,4292.3,2.45055327]
["bitfinex","ETHUSD",1758520592272,6.24539566,4292.4,4292.3,0.1208]
["bitfinex","ETHUSD",1758520592471,6.24539566,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520593667,9.24539566,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520593867,9.47569566,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520594192,7.22939566,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520596522,11.75333191,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520596803,11.98363191,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520598297,14.31333091,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520598469,11.98363191,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520598870,14.31333091,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520599195,9.78939466,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520600066,9.7895774,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520600665,15.114785,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520602264,17.83485341,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520603084,15.41047841,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520604103,15.52727841,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520606104,15.231585,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520607875,15.52727841,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520608406,21.85693041,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520618721,21.62630107,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520619943,21.86980107,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1758520620638,3.12180755,4292.2,4292.1,0.01]
["bitfinex","ETHUSD",1758520620836,19.45666502,4292.2,4292.1,0.01]
["bitfinex","ETHUSD",1758520621040,19.67690202,4292.2,4292.1,0.01]
["bitfinex","ETHUSD",1758520623266,15.83313402,4292.2,4292.1,0.01]
["bitfinex","ETHUSD",1758520623460,13.34725002,4292.2,4292.1,0.01]
["bitfinex","ETHUSD",1758520623762,5.67905661,4292.2,4292.1,0.01]
["bitfinex","ETHUSD",1758520623933,14.88426421,4292.2,4292.1,0.2543]
["bitfinex","ETHUSD",1758520624862,0.34924906,4292.2,4292.1,0.2543]
["bitfinex","ETHUSD",1758520625062,4.25251206,4292.2,4292.1,0.2543]
["bitfinex","ETHUSD",1758520625266,4.25251206,4292.2,4292.1,0.2583]
["bitfinex","ETHUSD",1758520627331,0.37251206,4292.2,4292.1,0.2583]
["bitfinex","ETHUSD",1758520627565,4.25251206,4292.2,4292.1,0.2583]
["bitfinex","ETHUSD",1758520627968,4.22924906,4292.2,4292.1,0.2583]
["bitfinex","ETHUSD",1758520628171,6.58231961,4292.2,4292.1,0.2583]
["bitfinex","ETHUSD",1758520628375,6.58231961,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758520628376,14.15818402,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758520628680,13.49468702,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758520629364,16.79325386,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758520629568,16.54975386,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758520630776,16.66655386,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758520631467,16.89875386,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758520631674,16.53340202,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758520633162,17.32540202,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758520635868,17.57822751,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758520636043,11.24857551,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758520636251,17.57822751,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758520637053,11.24857551,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758520637252,17.57822751,4292.2,4292.1,0.014]
["bitfinex","ETHUSD",1758520638947,3.792,4292.1,4291.8,0.004]
["bitfinex","ETHUSD",1758520639161,11.563978,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1758520639340,5.33002469,4291.8,4291.5,0.004]
["bitfinex","ETHUSD",1758520639541,9.58219748,4291.7,4291.5,0.004]
["bitfinex","ETHUSD",1758520639741,16.18427989,4291.7,4291.5,0.004]
["bitfinex","ETHUSD",1758520643283,16.18427989,4291.7,4291.6,0.2513]
["bitfinex","ETHUSD",1758520645085,15.78137589,4291.7,4291.6,0.2513]
["bitfinex","ETHUSD",1758520645292,12.36503589,4291.7,4291.6,0.2513]
["bitfinex","ETHUSD",1758520645588,12.01618039,4291.7,4291.6,0.2513]
["bitfinex","ETHUSD",1758520645792,9.85438986,4291.7,4291.6,0.2513]
["bitfinex","ETHUSD",1758520645998,16.18404186,4291.7,4291.6,0.2513]
["bitfinex","ETHUSD",1758520646195,16.18404186,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758520648075,22.48604186,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758520648477,16.15638986,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758520648689,22.48604186,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758520649060,18.60604186,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758520649264,22.48604186,4291.7,4291.6,0.2513]
["bitfinex","ETHUSD",1758520649810,22.48604186,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758520651399,22.48604186,4291.7,4291.6,0.2513]
["bitfinex","ETHUSD",1758520652211,16.15638986,4291.7,4291.6,0.2513]
["bitfinex","ETHUSD",1758520652411,21.93593786,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1758520652567,3.249,4291.4,4290.2,0.2473]
["bitfinex","ETHUSD",1758520652878,20.64078837,4291.7,4290.0,0.2473]
["bitfinex","ETHUSD",1758520652879,5.33062204,4290.7,4290.0,0.2473]
["bitfinex","ETHUSD",1758520653076,5.33062204,4290.7,4289.1,2.34145868]
["bitfinex","ETHUSD",1758520653077,5.33089366,4290.2,4289.7,0.2473]
["bitfinex","ETHUSD",1758520653274,9.85520454,4290.2,4289.7,0.2473]
["bitfinex","ETHUSD",1758520653602,14.92605332,4290.2,4289.1,0.01]
["bitfinex","ETHUSD",1758520653803,14.92605332,4290.2,4289.8,0.2473]
["bitfinex","ETHUSD",1758520654400,16.18475332,4290.2,4289.6,0.2473]
["bitfinex","ETHUSD",1758520654782,16.18475332,4290.2,4289.7,0.2473]
["bitfinex","ETHUSD",1758520655284,15.14356432,4290.2,4289.7,0.2473]
["bitfinex","ETHUSD",1758520655485,13.12913032,4290.2,4289.7,0.2473]
["bitfinex","ETHUSD",1758520656167,13.49466429,4290.2,4289.7,0.2473]
["bitfinex","ETHUSD",1758520656368,17.34228729,4290.2,4289.7,0.2473]
["bitfinex","ETHUSD",1758520656880,17.57428729,4290.2,4289.4,0.2473]
["bitfinex","ETHUSD",1758520657264,11.24463529,4290.2,4289.4,0.2473]
["bitfinex","ETHUSD",1758520657470,17.57428729,4290.2,4289.1,0.01]
["bitfinex","ETHUSD",1758520657768,17.34228729,4290.2,4289.7,0.2473]
["bitfinex","ETHUSD",1758520658877,17.34228729,4290.2,4289.1,0.01]
["bitfinex","ETHUSD",1758520659204,17.57428729,4290.2,4289.4,0.2473]
["bitfinex","ETHUSD",1758520659708,17.57428729,4290.2,4289.5,0.2473]
["bitfinex","ETHUSD",1758520660290,17.57428729,4290.2,4289.6,0.2473]
["bitfinex","ETHUSD",1758520660871,17.34228729,4290.2,4289.6,0.2473]
["bitfinex","ETHUSD",1758520661105,17.57428729,4290.2,4289.6,0.2473]
["bitfinex","ETHUSD",1758520661507,17.34228729,4290.2,4289.1,0.01]
["bitfinex","ETHUSD",1758520661806,17.34228729,4290.2,4289.7,0.2473]
["bitfinex","ETHUSD",1758520662607,26.75266913,4290.2,4289.1,0.01]
["bitfinex","ETHUSD",1758520662779,26.75266913,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520663304,26.52066913,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520663510,26.75266913,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520664815,26.75178487,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520665703,20.42213287,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520665906,26.51978487,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520666709,10.22075103,4290.2,4290.1,0.2549]
["bitfinex","ETHUSD",1758520666910,14.20711457,4290.2,4290.1,0.2549]
["bitfinex","ETHUSD",1758520672412,4.34542999,4290.2,4290.1,0.2549]
["bitfinex","ETHUSD",1758520672622,4.15169133,4290.2,4290.1,0.2549]
["bitfinex","ETHUSD",1758520672845,7.15169133,4290.2,4290.1,0.2549]
["bitfinex","ETHUSD",1758520672976,7.12842833,4290.2,4290.1,0.2549]
["bitfinex","ETHUSD",1758520674184,4.12842833,4290.2,4290.1,0.2549]
["bitfinex","ETHUSD",1758520674378,7.15169133,4290.2,4290.1,0.2549]
["bitfinex","ETHUSD",1758520674611,7.12842833,4290.2,4290.1,0.2549]
["bitfinex","ETHUSD",1758520681124,7.34583799,4290.2,4290.1,0.2549]
["bitfinex","ETHUSD",1758520681322,9.67673165,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520681527,9.97242506,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520682025,9.97238918,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520683395,9.97246712,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520683902,9.67677371,4290.2,4290.1,0.2549]
["bitfinex","ETHUSD",1758520684101,7.34588005,4290.2,4290.1,0.2549]
["bitfinex","ETHUSD",1758520684614,14.20756463,4290.2,4290.1,0.2549]
["bitfinex","ETHUSD",1758520685931,14.20756463,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520686640,14.20756463,4290.2,4290.1,0.2549]
["bitfinex","ETHUSD",1758520687447,14.20756463,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520688245,14.20756463,4290.2,4290.1,0.2549]
["bitfinex","ETHUSD",1758520688738,14.20756463,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520693820,14.50325804,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520694712,14.74115804,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520696754,14.50325804,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520697147,14.50325804,4290.2,4290.1,0.2519]
["bitfinex","ETHUSD",1758520697746,14.50325804,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520699209,14.20756463,4290.2,4290.1,0.2519]
["bitfinex","ETHUSD",1758520700348,14.20756463,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520702049,14.20756463,4290.2,4290.1,0.2519]
["bitfinex","ETHUSD",1758520702451,14.20756463,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520703807,14.20769583,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520704414,10.32669583,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520704610,14.20669583,4290.2,4290.1,0.2519]
["bitfinex","ETHUSD",1758520707049,14.20669535,4290.2,4290.1,0.2519]
["bitfinex","ETHUSD",1758520707266,14.50238876,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520707416,19.16447968,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520711257,18.91637968,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520711558,20.71524076,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520711738,14.38558876,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520711940,14.38558876,4290.2,4290.1,0.2519]
["bitfinex","ETHUSD",1758520712126,14.08989535,4290.2,4290.1,0.2519]
["bitfinex","ETHUSD",1758520712877,11.75900169,4290.2,4290.1,0.2519]
["bitfinex","ETHUSD",1758520713029,14.09089535,4290.2,4290.1,0.2519]
["bitfinex","ETHUSD",1758520714561,14.09089535,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520715161,14.09089535,4290.2,4290.1,0.2519]
["bitfinex","ETHUSD",1758520717482,14.20769535,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520717899,14.20769535,4290.2,4290.1,0.2519]
["bitfinex","ETHUSD",1758520718452,14.20769535,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520718685,14.20776197,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520721799,14.45586197,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520722005,14.50345538,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520722308,14.20776197,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520724583,15.00795176,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520725572,15.53194517,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520726163,15.30364517,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520726998,15.53194517,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520727179,15.30364517,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520732617,15.53194517,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520734734,15.30364517,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520734885,15.53194517,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520736793,21.86159717,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520737915,15.53194517,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520738124,21.86159717,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520741030,15.53194517,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520741333,21.86159717,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520744637,21.63329717,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520744857,21.86159717,4290.2,4290.1,0.014]
["bitfinex","ETHUSD",1758520745500,6.12294799,4290.1,4289.6,0.004]
["bitfinex","ETHUSD",1758520745697,10.77894605,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1758520745926,23.65056885,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1758520746299,24.01614637,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1758520746638,20.19486937,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1758520746938,17.39080096,4289.7,4289.6,0.2345]
["bitfinex","ETHUSD",1758520747798,12.05982025,4289.7,4289.6,0.2345]
["bitfinex","ETHUSD",1758520747997,17.39080096,4289.7,4289.6,0.2345]
["bitfinex","ETHUSD",1758520752945,17.68649437,4289.7,4289.6,0.2345]
["bitfinex","ETHUSD",1758520753260,17.68649437,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1758520754521,24.01614637,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1758520754743,24.25524637,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1758520754958,24.01614637,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1758520757869,21.97377496,4289.7,4289.6,0.2495]
["bitfinex","ETHUSD",1758520758776,21.76973896,4289.7,4289.6,0.2495]
["bitfinex","ETHUSD",1758520762544,21.37369996,4289.7,4289.6,0.2495]
["bitfinex","ETHUSD",1758520763274,17.49269996,4289.7,4289.6,0.2495]
["bitfinex","ETHUSD",1758520763466,21.37369996,4289.7,4289.6,0.2495]
["bitfinex","ETHUSD",1758520765496,21.37369996,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1758520765681,21.66939337,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1758520765885,21.66939337,4289.7,4289.6,0.2495]
["bitfinex","ETHUSD",1758520766193,21.66939337,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1758520766391,24.24504637,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1758520766597,24.15062767,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1758520766803,2.33138274,4289.3,4289.2,0.004]
["bitfinex","ETHUSD",1758520766956,21.24455584,4289.3,4289.2,0.004]
["bitfinex","ETHUSD",1758520767160,21.86268625,4289.3,4289.2,0.004]
["bitfinex","ETHUSD",1758520767356,15.30413425,4289.3,4289.2,0.004]
["bitfinex","ETHUSD",1758520767561,10.21865354,4289.3,4289.2,0.2495]
["bitfinex","ETHUSD",1758520767760,9.67740831,4289.3,4289.2,0.2495]
["bitfinex","ETHUSD",1758520768218,9.67740997,4289.3,4289.2,0.2495]
["bitfinex","ETHUSD",1758520768362,17.30562868,4289.3,4289.2,0.004]
["bitfinex","ETHUSD",1758520768710,12.97270135,4289.3,4289.2,0.2495]
["bitfinex","ETHUSD",1758520769010,9.67740997,4289.3,4289.2,0.2495]
["bitfinex","ETHUSD",1758520769206,9.67740997,4289.3,4289.2,0.004]
["bitfinex","ETHUSD",1758520769363,9.97310338,4289.3,4289.2,0.004]
["bitfinex","ETHUSD",1758520769565,10.20200338,4289.3,4289.2,0.004]
["bitfinex","ETHUSD",1758520769801,10.20200338,4289.3,4289.1,0.014]
["bitfinex","ETHUSD",1758520769802,5.33143709,4289.2,4289.1,0.014]
["bitfinex","ETHUSD",1758520770012,5.33143709,4289.2,4288.1,0.01]
["bitfinex","ETHUSD",1758520770013,3.0,4288.3,4288.1,0.01]
["bitfinex","ETHUSD",1758520770176,17.32468213,4288.2,4288.1,0.01]
["bitfinex","ETHUSD",1758520770508,23.88323413,4288.2,4288.1,0.01]
["bitfinex","ETHUSD",1758520770735,24.03759295,4288.2,4288.1,0.01]
["bitfinex","ETHUSD",1758520770935,24.82959295,4288.2,4288.1,0.01]
["bitfinex","ETHUSD",1758520771062,24.55843413,4288.2,4288.1,0.01]
["bitfinex","ETHUSD",1758520771373,2.33263354,4287.0,4286.9,0.003]
["bitfinex","ETHUSD",1758520771576,16.94210448,4287.0,4286.9,0.003]
["bitfinex","ETHUSD",1758520771784,17.21453489,4287.0,4286.9,0.003]
["bitfinex","ETHUSD",1758520772707,23.54418689,4287.0,4286.9,0.003]
["bitfinex","ETHUSD",1758520772970,0.792,4286.7,4284.5,0.2455]
["bitfinex","ETHUSD",1758520773267,0.792,4286.7,4282.8,2.018]
["bitfinex","ETHUSD",1758520773268,3.0,4284.7,4284.6,0.2455]
["bitfinex","ETHUSD",1758520773487,9.06579188,4284.7,4284.6,0.2455]
["bitfinex","ETHUSD",1758520773788,3.0,4284.6,4283.7,0.2455]
["bitfinex","ETHUSD",1758520774087,11.37257923,4284.7,4283.8,0.2455]
["bitfinex","ETHUSD",1758520774088,3.0,4284.4,4283.8,0.2455]
["bitfinex","ETHUSD",1758520774388,3.0,4284.4,4281.7,2.33551783]
["bitfinex","ETHUSD",1758520774389,3.0,4283.8,4283.5,0.2455]
["bitfinex","ETHUSD",1758520774582,5.913,4283.7,4283.5,0.2455]
["bitfinex","ETHUSD",1758520774763,5.913,4283.7,4281.3,2.47625888]
["bitfinex","ETHUSD",1758520774764,8.913,4283.7,4283.6,0.2455]
["bitfinex","ETHUSD",1758520774946,3.29569341,4283.6,4282.8,0.2455]
["bitfinex","ETHUSD",1758520775155,3.29569341,4283.6,4280.7,0.419]
["bitfinex","ETHUSD",1758520775156,3.29569341,4283.6,4280.0,0.303746]
["bitfinex","ETHUSD",1758520775157,2.185196,4282.8,4280.0,0.303746]
["bitfinex","ETHUSD",1758520775486,3.0,4282.6,4280.7,0.70228582]
["bitfinex","ETHUSD",1758520775645,3.0,4282.4,4280.8,0.2455]
["bitfinex","ETHUSD",1758520775836,5.33098071,4282.1,4280.8,0.2455]
["bitfinex","ETHUSD",1758520776030,5.33098071,4281.1,4280.5,20.0]
["bitfinex","ETHUSD",1758520776240,8.33098071,4280.6,4280.5,14.82260833]
["bitfinex","ETHUSD",1758520776447,27.66013241,4280.6,4280.0,0.303746]
["bitfinex","ETHUSD",1758520776670,2.33723968,4278.6,4274.9,0.2455]
["bitfinex","ETHUSD",1758520776870,2.33723968,4278.6,4272.3,6.309]
["bitfinex","ETHUSD",1758520776871,3.0,4278.4,4275.9,0.15906639]
["bitfinex","ETHUSD",1758520777085,3.0,4278.2,4276.0,2.33863423]
["bitfinex","ETHUSD",1758520777287,10.63465374,4278.3,4273.4,0.2455]
["bitfinex","ETHUSD",1758520777288,3.0,4277.1,4273.4,0.2455]
["bitfinex","ETHUSD",1758520777499,3.0,4277.1,4273.1,2.34528776]
["bitfinex","ETHUSD",1758520777500,3.0,4276.9,4275.9,0.70301405]
["bitfinex","ETHUSD",1758520777672,1.0,4274.8,4273.1,0.005109]
["bitfinex","ETHUSD",1758520777877,1.0,4274.0,4272.0,0.035]
["bitfinex","ETHUSD",1758520778097,9.06673283,4273.9,4271.2,1.59066391]
["bitfinex","ETHUSD",1758520778263,2.92990883,4273.8,4272.2,0.09375389]
["bitfinex","ETHUSD",1758520778611,3.0,4273.0,4272.2,0.09375389]
["bitfinex","ETHUSD",1758520778760,3.0,4272.3,4270.5,1.17535505]
["bitfinex","ETHUSD",1758520779107,0.792,4273.8,4270.6,1.17040763]
["bitfinex","ETHUSD",1758520779281,0.589,4274.9,4270.5,4.68329234]
["bitfinex","ETHUSD",1758520779484,0.00178,4273.8,4273.4,2.34001499]
["bitfinex","ETHUSD",1758520779789,2.02,4276.5,4273.5,4.243]
["bitfinex","ETHUSD",1758520779991,4.425753,4276.4,4273.6,2.2655]
["bitfinex","ETHUSD",1758520780192,2.981518,4276.9,4273.7,2.02]
["bitfinex","ETHUSD",1758520780431,6.329652,4277.2,4273.8,0.2455]
["bitfinex","ETHUSD",1758520780700,0.1168,4276.5,4273.9,0.22655]
["bitfinex","ETHUSD",1758520781000,2.02,4277.9,4273.9,0.22655]
["bitfinex","ETHUSD",1758520781001,0.087,4276.7,4274.1,5.33967384]
["bitfinex","ETHUSD",1758520781200,0.792,4276.5,4274.1,3.0]
["bitfinex","ETHUSD",1758520781505,2.021,4277.5,4274.1,3.0]
["bitfinex","ETHUSD",1758520781705,10.711652,4277.4,4274.3,0.792]
["bitfinex","ETHUSD",1758520781909,10.711652,4277.4,4274.4,0.88321643]
["bitfinex","ETHUSD",1758520781910,4.382,4277.4,4274.4,0.88321643]
["bitfinex","ETHUSD",1758520782080,5.046321,4277.3,4274.5,0.2455]
["bitfinex","ETHUSD",1758520782280,6.329652,4277.2,4274.5,0.2455]
["bitfinex","ETHUSD",1758520782480,6.5449,4278.2,4274.7,2.33934545]
["bitfinex","ETHUSD",1758520782481,4.592,4277.6,4274.7,2.33934545]
["bitfinex","ETHUSD",1758520782710,4.269395,4277.5,4274.8,0.2455]
["bitfinex","ETHUSD",1758520783006,4.269395,4277.5,4275.1,0.792]
["bitfinex","ETHUSD",1758520783204,3.308022,4277.5,4275.7,2.33875477]
["bitfinex","ETHUSD",1758520783378,3.308022,4277.5,4276.0,2.33860772]
["bitfinex","ETHUSD",1758520783379,3.0,4277.4,4276.0,2.33860772]
["bitfinex","ETHUSD",1758520783579,3.0,4277.2,4275.5,2.021]
["bitfinex","ETHUSD",1758520783885,3.0,4277.0,4275.5,2.021]
["bitfinex","ETHUSD",1758520784194,3.0,4277.7,4275.6,0.792]
["bitfinex","ETHUSD",1758520784394,4.597,4277.6,4276.3,2.33842421]
["bitfinex","ETHUSD",1758520784698,4.597,4277.6,4275.5,2.021]
["bitfinex","ETHUSD",1758520784699,4.96065788,4278.0,4276.1,0.792]
["bitfinex","ETHUSD",1758520784882,4.35876075,4277.6,4274.6,2.33939195]
["bitfinex","ETHUSD",1758520785084,0.06002065,4276.3,4274.5,0.2474]
["bitfinex","ETHUSD",1758520785413,3.0,4275.7,4273.9,0.46135064]
["bitfinex","ETHUSD",1758520785714,3.0,4275.7,4271.5,1.87033763]
["bitfinex","ETHUSD",1758520785715,2.3393361,4274.8,4274.6,0.00133818]
["bitfinex","ETHUSD",1758520785870,2.33901808,4275.3,4271.7,1.19436959]
["bitfinex","ETHUSD",1758520785871,2.34023851,4273.1,4271.7,1.19436959]
["bitfinex","ETHUSD",1758520786196,2.34062819,4272.4,4272.2,1.86624426]
["bitfinex","ETHUSD",1758520786511,2.34062819,4272.4,4268.5,1.84115948]
["bitfinex","ETHUSD",1758520786512,10.931652,4272.3,4267.9,1.10345594]
["bitfinex","ETHUSD",1758520786811,3.0,4272.1,4268.5,1.13892123]
["bitfinex","ETHUSD",1758520787037,3.0,4271.9,4268.1,1.11801971]
["bitfinex","ETHUSD",1758520787192,3.0,4271.9,4270.5,1.87902539]
["bitfinex","ETHUSD",1758520787193,3.0,4271.7,4270.5,1.87902539]
["bitfinex","ETHUSD",1758520787511,13.9064947,4271.1,4269.0,2.34245715]
["bitfinex","ETHUSD",1758520787682,13.9064947,4269.9,4268.0,0.31254559]
["bitfinex","ETHUSD",1758520788009,8.747512,4269.8,4267.5,0.70412453]
["bitfinex","ETHUSD",1758520788212,13.9064947,4269.5,4266.3,0.2474]
["bitfinex","ETHUSD",1758520788396,6.321,4271.0,4266.3,0.2474]
["bitfinex","ETHUSD",1758520788397,6.816,4269.4,4266.8,2.34367676]
["bitfinex","ETHUSD",1758520788595,8.344,4271.0,4266.9,2.023]
["bitfinex","ETHUSD",1758520788909,4.797,4270.8,4267.0,0.2474]
["bitfinex","ETHUSD",1758520789113,2.023,4272.2,4267.3,1.0]
["bitfinex","ETHUSD",1758520789430,4.872,4272.2,4267.4,0.98467351]
["bitfinex","ETHUSD",1758520789572,2.023,4272.4,4267.6,1.0]
["bitfinex","ETHUSD",1758520789904,4.63463486,4273.6,4269.2,0.792]
["bitfinex","ETHUSD",1758520790078,6.329652,4273.5,4269.5,0.792]
["bitfinex","ETHUSD",1758520790405,6.329652,4273.5,4271.1,0.792]
["bitfinex","ETHUSD",1758520790711,6.329652,4273.5,4269.8,2.34197554]
["bitfinex","ETHUSD",1758520790712,4.63463486,4273.6,4271.0,2.023]
["bitfinex","ETHUSD",1758520790922,6.329652,4273.5,4271.8,0.792]
["bitfinex","ETHUSD",1758520791221,6.329652,4273.5,4269.5,2.024]
["bitfinex","ETHUSD",1758520791423,3.0,4273.3,4269.9,0.45953206]
["bitfinex","ETHUSD",1758520791659,2.34187354,4270.1,4267.0,2.11606994]
["bitfinex","ETHUSD",1758520791931,2.34187354,4270.1,4266.7,2.024]
["bitfinex","ETHUSD",1758520791932,2.024,4270.0,4267.1,0.2474]
["bitfinex","ETHUSD",1758520792399,2.024,4272.2,4267.4,2.34334723]
["bitfinex","ETHUSD",1758520792732,5.072,4272.2,4267.7,2.34318251]
["bitfinex","ETHUSD",1758520792935,3.0,4272.0,4267.8,0.2474]
["bitfinex","ETHUSD",1758520793227,2.34333967,4267.5,4264.5,1.8581467]
["bitfinex","ETHUSD",1758520793390,8.35,4267.4,4263.3,2.024]
["bitfinex","ETHUSD",1758520793590,8.35,4267.4,4264.6,2.024]
["bitfinex","ETHUSD",1758520793591,5.114,4267.3,4264.6,2.024]
["bitfinex","ETHUSD",1758520793792,4.426,4267.2,4264.8,0.47340347]
["bitfinex","ETHUSD",1758520793996,3.0,4267.1,4264.8,0.47340347]
["bitfinex","ETHUSD",1758520794193,3.0,4266.9,4263.8,0.2474]
["bitfinex","ETHUSD",1758520794393,3.0,4266.7,4262.7,0.2474]
["bitfinex","ETHUSD",1758520794599,5.114,4267.3,4260.6,0.0387]
["bitfinex","ETHUSD",1758520794600,2.34505077,4264.3,4260.6,0.0387]
["bitfinex","ETHUSD",1758520794926,3.94155165,4264.2,4260.6,0.0387]
["bitfinex","ETHUSD",1758520795140,6.328,4261.6,4257.8,1.83483691]
["bitfinex","ETHUSD",1758520795295,6.328,4261.6,4259.2,1e-08]
["bitfinex","ETHUSD",1758520795296,2.34780362,4259.3,4259.2,1e-08]
["bitfinex","ETHUSD",1758520795495,2.34780362,4259.3,4256.8,0.0008]
["bitfinex","ETHUSD",1758520795496,0.792,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1758520795700,0.792,4258.5,4257.6,1e-08]
["bitfinex","ETHUSD",1758520796016,0.792,4258.5,4255.7,4.70557851]
["bitfinex","ETHUSD",1758520796017,21.089,4259.3,4255.7,4.70557851]
["bitfinex","ETHUSD",1758520796018,3.0,4257.6,4255.7,4.70557851]
["bitfinex","ETHUSD",1758520796229,3.0,4257.6,4249.7,2.35307431]
["bitfinex","ETHUSD",1758520796230,4.0,4255.7,4251.7,2.9325355]
["bitfinex","ETHUSD",1758520796542,7.597,4255.9,4251.5,10.56936314]
["bitfinex","ETHUSD",1758520796543,2.35204897,4251.7,4251.5,10.56936314]
["bitfinex","ETHUSD",1758520796694,2.35233233,4251.1,4249.9,0.7055495]
["bitfinex","ETHUSD",1758520796898,8.484,4251.1,4246.1,0.00669527]
["bitfinex","ETHUSD",1758520797155,8.484,4251.1,4243.9,0.0115]
["bitfinex","ETHUSD",1758520797156,0.91502408,4245.3,4243.9,0.0115]
["bitfinex","ETHUSD",1758520797310,0.92839098,4251.0,4238.8,9.8821]
["bitfinex","ETHUSD",1758520797311,11.762,4245.2,4238.8,9.8821]
["bitfinex","ETHUSD",1758520797504,0.0502,4243.5,4242.0,0.09422618]
["bitfinex","ETHUSD",1758520797699,6.289,4245.1,4238.8,8.119581]
["bitfinex","ETHUSD",1758520797700,0.33957809,4243.4,4238.8,8.119581]
["bitfinex","ETHUSD",1758520797923,0.33957809,4243.4,4235.2,1.16717977]
["bitfinex","ETHUSD",1758520797924,1.0,4243.0,4235.2,1.16717977]
["bitfinex","ETHUSD",1758520798134,1.0,4243.0,4233.5,0.011]
["bitfinex","ETHUSD",1758520798135,1.0,4242.0,4236.8,4.92451053]
["bitfinex","ETHUSD",1758520798325,9.37976975,4236.9,4233.5,0.011]
["bitfinex","ETHUSD",1758520798638,9.37976975,4236.9,4230.2,0.05]
["bitfinex","ETHUSD",1758520798639,1.72169861,4241.9,4228.4,1.10549161]
["bitfinex","ETHUSD",1758520798640,1e-08,4228.9,4228.4,1.10549161]
["bitfinex","ETHUSD",1758520798800,1.1573393,4236.4,4227.3,5.0981405]
["bitfinex","ETHUSD",1758520798801,5.32278322,4228.3,4227.3,5.0981405]
["bitfinex","ETHUSD",1758520799133,4.86418615,4228.3,4227.3,5.0006405]
["bitfinex","ETHUSD",1758520799336,9.026221,4228.2,4227.3,4.9619405]
["bitfinex","ETHUSD",1758520799512,1.0,4231.1,4227.5,0.70835827]
["bitfinex","ETHUSD",1758520799712,0.3704446,4228.1,4227.3,4.69803877]
["bitfinex","ETHUSD",1758520799914,1.0,4235.9,4227.3,4.69803877]
["bitfinex","ETHUSD",1758520800117,1.16619286,4235.5,4227.3,4.69803877]
["bitfinex","ETHUSD",1758520800321,1.16619286,4235.5,4227.3,4.65933877]
["bitfinex","ETHUSD",1758520800322,1.0,4233.8,4227.3,4.65933877]
["bitfinex","ETHUSD",1758520800504,1.136572,4233.6,4227.3,4.65933877]
["bitfinex","ETHUSD",1758520800815,7.02782699,4233.5,4227.4,4.3964]
["bitfinex","ETHUSD",1758520801001,0.19459905,4233.4,4227.5,0.2474]
["bitfinex","ETHUSD",1758520801202,0.1184,4229.8,4227.5,0.2474]
["bitfinex","ETHUSD",1758520801402,1.1259256,4234.5,4229.7,9.37976975]
["bitfinex","ETHUSD",1758520801638,0.21661929,4235.4,4230.1,9.37976975]
["bitfinex","ETHUSD",1758520801639,9.125729,4234.4,4230.1,9.37976975]
["bitfinex","ETHUSD",1758520801803,9.125729,4234.4,4230.2,0.2474]
["bitfinex","ETHUSD",1758520802016,9.125729,4234.4,4227.6,1.17399728]
["bitfinex","ETHUSD",1758520802017,8.61117807,4234.3,4228.4,1.0]
["bitfinex","ETHUSD",1758520802203,9.125729,4234.4,4230.3,0.2474]
["bitfinex","ETHUSD",1758520802204,3.0,4234.2,4230.3,0.2474]
["bitfinex","ETHUSD",1758520802410,3.0,4234.2,4226.6,3.12471626]
["bitfinex","ETHUSD",1758520802749,1.78102596,4234.1,4226.6,3.12471626]
["bitfinex","ETHUSD",1758520802902,6.359,4230.7,4226.6,2.87731626]
["bitfinex","ETHUSD",1758520803107,6.5519,4234.0,4220.6,4.04460844]
["bitfinex","ETHUSD",1758520803108,0.12382411,4222.3,4220.6,3.04460844]
["bitfinex","ETHUSD",1758520803303,1.0,4228.3,4220.6,3.04460844]
["bitfinex","ETHUSD",1758520803538,0.29816316,4227.9,4220.6,3.04460844]
["bitfinex","ETHUSD",1758520803700,0.27082398,4220.1,4218.4,10.0]
["bitfinex","ETHUSD",1758520803906,0.589,4224.0,4218.4,9.10548871]
["bitfinex","ETHUSD",1758520804130,2.37084805,4217.9,4216.2,0.0387]
["bitfinex","ETHUSD",1758520804330,2.37292961,4214.2,4214.1,3.17802165]
["bitfinex","ETHUSD",1758520804504,2.37298592,4214.1,4211.4,0.71147538]
["bitfinex","ETHUSD",1758520804704,2.37298592,4214.1,4209.9,1.18106865]
["bitfinex","ETHUSD",1758520804705,5.04018954,4214.0,4209.9,1.18106865]
["bitfinex","ETHUSD",1758520804928,1.13691896,4213.5,4209.2,1.13064948]
["bitfinex","ETHUSD",1758520805130,3.48126272,4213.9,4204.0,0.0387]
["bitfinex","ETHUSD",1758520805131,1e-08,4209.4,4204.0,0.0387]
["bitfinex","ETHUSD",1758520805351,6.369,4205.8,4200.0,80.61169149]
["bitfinex","ETHUSD",1758520805658,6.369,4205.8,4198.1,1.16710386]
["bitfinex","ETHUSD",1758520805659,0.70712059,4201.8,4198.1,1.16710386]
["bitfinex","ETHUSD",1758520805804,1.0,4199.0,4196.2,1.19650027]
["bitfinex","ETHUSD",1758520806138,1.0,4199.0,4192.3,1.13096113]
["bitfinex","ETHUSD",1758520806139,7.64060242,4198.9,4192.3,1.13096113]
["bitfinex","ETHUSD",1758520806351,6.375,4194.9,4190.1,1.93161052]
["bitfinex","ETHUSD",1758520806672,11.85048428,4194.8,4189.5,0.47198297]
["bitfinex","ETHUSD",1758520806805,6.379,4191.1,4187.8,1.11299957]
["bitfinex","ETHUSD",1758520807007,6.379,4191.1,4183.3,0.01039657]
["bitfinex","ETHUSD",1758520807008,3.317,4190.6,4183.4,1.18268404]
["bitfinex","ETHUSD",1758520807258,6.379,4187.9,4181.3,1.94601166]
["bitfinex","ETHUSD",1758520807403,6.379,4187.9,4180.2,1.18690581]
["bitfinex","ETHUSD",1758520807404,0.22846807,4187.8,4180.2,1.18690581]
["bitfinex","ETHUSD",1758520807609,5.681,4187.7,4180.0,1.15831571]
["bitfinex","ETHUSD",1758520807919,5.681,4187.7,4175.2,5.81783747]
["bitfinex","ETHUSD",1758520807920,6.386,4183.9,4175.2,5.81783747]
["bitfinex","ETHUSD",1758520808123,3.321,4185.5,4171.7,0.31161747]
["bitfinex","ETHUSD",1758520808124,0.70712059,4181.5,4172.7,1.19336276]
["bitfinex","ETHUSD",1758520808326,0.70712059,4181.5,4171.7,0.31161747]
["bitfinex","ETHUSD",1758520808327,0.70712059,4181.5,4173.7,1.19724164]
["bitfinex","ETHUSD",1758520808507,0.70712059,4181.5,4171.2,0.36747772]
["bitfinex","ETHUSD",1758520808508,6.39,4179.1,4171.1,1.10522149]
["bitfinex","ETHUSD",1758520808706,6.394,4176.7,4172.3,1.10505547]
["bitfinex","ETHUSD",1758520808964,6.394,4173.3,4169.2,1.19261155]
["bitfinex","ETHUSD",1758520809167,6.394,4171.3,4167.5,0.61136153]
["bitfinex","ETHUSD",1758520809366,5.82101655,4171.3,4166.8,1.14221547]
["bitfinex","ETHUSD",1758520809642,5.82101655,4171.3,4162.8,0.25829082]
["bitfinex","ETHUSD",1758520809643,5.184,4171.2,4164.1,1.10110561]
["bitfinex","ETHUSD",1758520809806,6.402,4169.3,4164.1,1.10110561]
["bitfinex","ETHUSD",1758520810006,6.402,4169.3,4160.1,0.34497237]
["bitfinex","ETHUSD",1758520810007,2.40038993,4166.0,4160.1,0.09757237]
["bitfinex","ETHUSD",1758520810332,1.0,4166.7,4157.2,1.1101063]
["bitfinex","ETHUSD",1758520810529,0.27195142,4167.2,4157.4,1.11252012]
["bitfinex","ETHUSD",1758520810530,0.30412462,4167.2,4157.4,1.11252012]
["bitfinex","ETHUSD",1758520810840,0.135,4167.6,4157.6,1.12235522]
["bitfinex","ETHUSD",1758520811026,0.69321328,4168.5,4157.8,1.13667604]
["bitfinex","ETHUSD",1758520811231,1.15198907,4167.5,4157.2,1.1101063]
["bitfinex","ETHUSD",1758520811538,9.37976975,4165.2,4157.2,1.1101063]
["bitfinex","ETHUSD",1758520811712,31.82120129,4157.5,4156.3,6.09152829]
["bitfinex","ETHUSD",1758520811904,31.82120129,4157.5,4155.0,0.54867353]
["bitfinex","ETHUSD",1758520811905,11.42984639,4157.5,4155.0,0.54867353]
["bitfinex","ETHUSD",1758520812105,2.15852887,4157.4,4154.7,1.24795345]
["bitfinex","ETHUSD",1758520812354,8.87958185,4157.5,4151.9,1.2030918]
["bitfinex","ETHUSD",1758520812508,0.12559233,4164.6,4154.9,1.23021513]
["bitfinex","ETHUSD",1758520812846,2.40144946,4164.2,4153.8,0.3577225]
["bitfinex","ETHUSD",1758520813045,9.37976975,4159.9,4151.9,1.2030918]
["bitfinex","ETHUSD",1758520813267,9.42635537,4158.7,4151.9,1.2030918]
["bitfinex","ETHUSD",1758520813410,3.66134993,4162.6,4154.2,1.2715568]
["bitfinex","ETHUSD",1758520813745,3.40312443,4161.3,4151.0,0.01433675]
["bitfinex","ETHUSD",1758520813956,6.439,4161.2,4151.1,1.25863014]
["bitfinex","ETHUSD",1758520814110,2.4059455,4156.4,4151.0,0.00233675]
["bitfinex","ETHUSD",1758520814309,9.61424649,4151.8,4145.4,1.24236297]
["bitfinex","ETHUSD",1758520814513,1.21563851,4156.2,4141.2,6.439]
["bitfinex","ETHUSD",1758520814713,9.64498249,4148.5,4141.5,1.28825628]
["bitfinex","ETHUSD",1758520815039,0.13848584,4149.0,4141.6,1.2102508]
["bitfinex","ETHUSD",1758520815339,0.20972853,4148.4,4133.2,0.00185]
["bitfinex","ETHUSD",1758520815524,0.20972853,4148.4,4051.0,0.001]
["bitfinex","ETHUSD",1758520815525,1.22832767,4144.8,4135.4,9.64498249]
["bitfinex","ETHUSD",1758520815851,35.32889688,4135.0,4132.8,1.26169736]
["bitfinex","ETHUSD",1758520816054,24.41126874,4135.0,4133.4,0.52010418]
["bitfinex","ETHUSD",1758520816207,24.41126874,4135.0,4129.4,6.46356911]
["bitfinex","ETHUSD",1758520816208,11.69126874,4135.0,4131.3,1.26673052]
["bitfinex","ETHUSD",1758520816411,7.889,4137.9,4129.9,1.20529005]
["bitfinex","ETHUSD",1758520816711,9.6918005,4132.9,4125.4,1.29564473]
["bitfinex","ETHUSD",1758520816910,9.6918005,4132.9,4119.1,0.2274]
["bitfinex","ETHUSD",1758520816911,0.88977296,4132.7,4123.9,1.27377245]
["bitfinex","ETHUSD",1758520817141,0.88977296,4132.7,4115.7,0.00185]
["bitfinex","ETHUSD",1758520817445,0.88977296,4132.7,4111.4,0.01462662]
["bitfinex","ETHUSD",1758520817446,9.68592609,4128.1,4118.4,5.56189465]
["bitfinex","ETHUSD",1758520817607,6.463,4128.8,4118.6,1.28537854]
["bitfinex","ETHUSD",1758520817813,9.6918005,4126.5,4118.5,1.82675673]
["bitfinex","ETHUSD",1758520818008,6.467,4127.0,4118.5,1.23278639]
["bitfinex","ETHUSD",1758520818248,6.467,4127.0,4113.2,6.472]
["bitfinex","ETHUSD",1758520818473,0.18454673,4126.9,4113.4,1.27710313]
["bitfinex","ETHUSD",1758520818614,0.18454673,4126.9,4110.6,2.93202317]
["bitfinex","ETHUSD",1758520818615,0.16440968,4126.9,4113.6,1.27213776]
["bitfinex","ETHUSD",1758520818955,0.16440968,4126.9,4118.0,6.476]
["bitfinex","ETHUSD",1758520818956,0.17386634,4126.9,4118.0,6.476]
["bitfinex","ETHUSD",1758520819167,9.6918005,4129.6,4118.1,3.25115094]
["bitfinex","ETHUSD",1758520819370,0.15643877,4131.6,4118.2,0.97271509]
["bitfinex","ETHUSD",1758520819677,0.11504595,4132.6,4118.9,1.20996584]
["bitfinex","ETHUSD",1758520819946,0.11504595,4132.6,4111.7,0.259]
["bitfinex","ETHUSD",1758520819947,4.365,4133.9,4115.1,6.82422666]
["bitfinex","ETHUSD",1758520820112,10.978,4132.5,4115.4,0.2274]
["bitfinex","ETHUSD",1758520820309,0.32816492,4135.5,4115.1,0.33922666]
["bitfinex","ETHUSD",1758520820310,0.32007418,4135.1,4115.1,0.33922666]
["bitfinex","ETHUSD",1758520820510,0.72829499,4134.8,4124.3,1.22874981]
["bitfinex","ETHUSD",1758520820724,10.965,4134.7,4118.6,6.489]
["bitfinex","ETHUSD",1758520820955,0.24278861,4134.7,4121.4,6.492]
["bitfinex","ETHUSD",1758520821174,10.957,4134.6,4121.5,1.1109143]
["bitfinex","ETHUSD",1758520821313,0.32816492,4135.5,4123.9,1.29643912]
["bitfinex","ETHUSD",1758520821620,0.29399319,4134.5,4124.1,1.25996808]
["bitfinex","ETHUSD",1758520821957,1.29329687,4138.3,4124.0,3.6044]
["bitfinex","ETHUSD",1758520821958,0.13133472,4148.9,4127.8,1.89624848]
["bitfinex","ETHUSD",1758520822243,0.13133472,4148.9,4123.0,0.31436642]
["bitfinex","ETHUSD",1758520822244,0.91799043,4149.1,4134.0,6.498]
["bitfinex","ETHUSD",1758520822459,0.91799043,4149.1,4134.2,1.26099238]
["bitfinex","ETHUSD",1758520822610,13.001,4147.8,4134.2,1.26099238]
["bitfinex","ETHUSD",1758520822953,0.33790571,4147.7,4136.5,3.38]
["bitfinex","ETHUSD",1758520823243,0.91799043,4149.1,4139.8,6.503]
["bitfinex","ETHUSD",1758520823451,1.24606368,4156.4,4150.0,2.40958704]
["bitfinex","ETHUSD",1758520823621,2.40664531,4155.2,4142.6,6.503]
["bitfinex","ETHUSD",1758520823811,0.73126678,4151.1,4149.7,2.40979332]
["bitfinex","ETHUSD",1758520824010,0.73126678,4151.1,4142.7,7.1533]
["bitfinex","ETHUSD",1758520824011,0.73126678,4151.1,4145.1,6.504]
["bitfinex","ETHUSD",1758520824242,0.11566657,4160.1,4145.3,1.28292655]
["bitfinex","ETHUSD",1758520824243,0.2498,4158.7,4145.3,1.28292655]
["bitfinex","ETHUSD",1758520824413,1.012,4161.3,4145.3,1.28292655]
["bitfinex","ETHUSD",1758520824414,1e-08,4155.9,4145.3,1.28292655]
["bitfinex","ETHUSD",1758520824616,6.504,4163.8,4148.5,6.504]
["bitfinex","ETHUSD",1758520824814,9.63627306,4165.1,4149.8,1.29197396]
["bitfinex","ETHUSD",1758520825049,0.74977158,4163.1,4148.9,1.20496348]
["bitfinex","ETHUSD",1758520825222,6.505,4168.8,4149.0,1.18239693]
["bitfinex","ETHUSD",1758520825422,6.505,4168.8,4152.6,6.505]
["bitfinex","ETHUSD",1758520825637,6.505,4168.8,4152.8,1.11832468]
["bitfinex","ETHUSD",1758520825638,2.625,4168.7,4152.8,1.11832468]
["bitfinex","ETHUSD",1758520825839,2.70813619,4169.5,4152.7,3.382]
["bitfinex","ETHUSD",1758520825840,0.30972869,4169.5,4153.0,1.18713048]
["bitfinex","ETHUSD",1758520826060,0.30972869,4169.5,4152.9,1.3347592]
["bitfinex","ETHUSD",1758520826061,1.3382498,4168.6,4152.9,1.10053247]
["bitfinex","ETHUSD",1758520826364,0.50506343,4168.5,4153.1,1.11964012]
["bitfinex","ETHUSD",1758520826531,6.504,4166.1,4152.9,1.10053247]
["bitfinex","ETHUSD",1758520826730,0.45893132,4166.0,4152.9,1.10053247]
["bitfinex","ETHUSD",1758520826951,1.0,4162.5,4150.6,1.21744579]
["bitfinex","ETHUSD",1758520827163,0.19000619,4163.1,4150.8,1.29281791]
["bitfinex","ETHUSD",1758520827365,0.445,4167.0,4150.6,1.11744579]
["bitfinex","ETHUSD",1758520827688,2.3368,4166.9,4148.7,1.18326438]
["bitfinex","ETHUSD",1758520827836,6.504,4166.8,4149.4,1.21952303]
["bitfinex","ETHUSD",1758520828031,0.445059,4166.7,4152.3,6.504]
["bitfinex","ETHUSD",1758520828369,6.504,4166.8,4152.4,10.814]
["bitfinex","ETHUSD",1758520828580,1.976,4166.7,4152.4,10.814]
["bitfinex","ETHUSD",1758520828730,2.656,4166.6,4152.4,10.814]
["bitfinex","ETHUSD",1758520828936,0.12559158,4166.7,4152.5,1.10603061]
["bitfinex","ETHUSD",1758520829302,0.12559158,4166.7,4152.4,10.814]
["bitfinex","ETHUSD",1758520829303,2.03,4170.7,4155.7,6.504]
["bitfinex","ETHUSD",1758520829430,2.03,4169.8,4155.8,3.4536799]
["bitfinex","ETHUSD",1758520829629,6.504,4171.1,4158.6,6.504]
["bitfinex","ETHUSD",1758520829981,6.504,4171.1,4158.7,12.03]
["bitfinex","ETHUSD",1758520830264,0.138,4170.8,4158.7,12.03]
["bitfinex","ETHUSD",1758520830463,6.504,4171.1,4159.4,22.5]
["bitfinex","ETHUSD",1758520830664,1.5279013,4176.3,4161.9,6.503]
["bitfinex","ETHUSD",1758520830665,0.12542651,4170.4,4161.9,6.503]
["bitfinex","ETHUSD",1758520830863,1.0,4174.0,4162.0,9.0353]
["bitfinex","ETHUSD",1758520831040,1.0,4174.1,4162.0,11.4303]
["bitfinex","ETHUSD",1758520831240,1.0,4174.7,4162.0,11.4303]
["bitfinex","ETHUSD",1758520831468,6.503,4175.5,4162.0,11.4303]
["bitfinex","ETHUSD",1758520831469,6.503,4175.5,4162.1,15.20725047]
["bitfinex","ETHUSD",1758520832039,6.503,4175.5,4162.1,13.82325047]
["bitfinex","ETHUSD",1758520832367,0.25018667,4175.7,4162.2,1.68685505]
["bitfinex","ETHUSD",1758520832565,0.30604145,4176.3,4163.4,22.5]
["bitfinex","ETHUSD",1758520832752,0.30604145,4176.3,4165.2,6.501]
["bitfinex","ETHUSD",1758520832960,0.30604145,4176.3,4165.3,11.05709338]
["bitfinex","ETHUSD",1758520833180,0.30604145,4176.3,4165.3,14.26208737]
["bitfinex","ETHUSD",1758520833382,0.30604145,4176.3,4168.2,6.499]
["bitfinex","ETHUSD",1758520833584,0.30604145,4176.3,4168.3,2.393]
["bitfinex","ETHUSD",1758520834073,1.14940548,4176.2,4168.3,2.393]
["bitfinex","ETHUSD",1758520834915,0.30604145,4176.3,4168.2,0.13458203]
["bitfinex","ETHUSD",1758520835228,0.30604145,4176.3,4168.4,6.496]
["bitfinex","ETHUSD",1758520835506,2.09171397,4175.7,4169.7,22.5]
["bitfinex","ETHUSD",1758520835686,0.42392039,4171.6,4169.8,10.331]
["bitfinex","ETHUSD",1758520835860,0.30604145,4176.3,4171.4,6.495]
["bitfinex","ETHUSD",1758520836061,0.30604145,4176.3,4171.5,6.55158703]
["bitfinex","ETHUSD",1758520836263,0.30604145,4176.3,4168.5,4.75360098]
["bitfinex","ETHUSD",1758520836264,0.30604145,4176.3,4171.6,5.33336357]
["bitfinex","ETHUSD",1758520836493,2.09171397,4183.7,4168.5,4.75360098]
["bitfinex","ETHUSD",1758520836494,1.12574638,4182.4,4171.7,44.44823943]
["bitfinex","ETHUSD",1758520836662,1.19509794,4183.0,4171.8,7.937]
["bitfinex","ETHUSD",1758520836864,1.17198925,4182.8,4171.9,6.493]
["bitfinex","ETHUSD",1758520837064,1.19509794,4183.0,4172.0,1.00705385]
["bitfinex","ETHUSD",1758520837302,1.10906975,4182.6,4172.1,0.75000539]
["bitfinex","ETHUSD",1758520837488,22.5,4179.2,4170.2,22.5]
["bitfinex","ETHUSD",1758520838018,6.49,4181.9,4170.3,2.64133036]
["bitfinex","ETHUSD",1758520838170,6.49,4181.9,4170.3,2.68842986]
["bitfinex","ETHUSD",1758520838366,6.49,4181.9,4170.3,2.392]
["bitfinex","ETHUSD",1758520838577,22.5,4181.4,4172.1,20.22749753]
["bitfinex","ETHUSD",1758520838775,22.5,4181.4,4172.2,1.58915746]
["bitfinex","ETHUSD",1758520839099,1.0,4181.2,4172.1,17.87561237]
["bitfinex","ETHUSD",1758520839264,1.0,4180.8,4172.1,16.75660133]
["bitfinex","ETHUSD",1758520839465,1.0,4180.9,4172.1,16.75660133]
["bitfinex","ETHUSD",1758520839683,1.0,4180.9,4171.9,2.076]
["bitfinex","ETHUSD",1758520839684,22.5,4180.1,4172.2,1.6459538]
["bitfinex","ETHUSD",1758520839896,22.5,4180.1,4172.6,6.487]
["bitfinex","ETHUSD",1758520840096,22.5,4180.1,4172.7,10.47029649]
["bitfinex","ETHUSD",1758520840414,22.5,4180.1,4174.1,2.076]
["bitfinex","ETHUSD",1758520840624,22.5,4181.4,4180.0,9.5102157]
["bitfinex","ETHUSD",1758520840941,6.487,4183.7,4181.3,9.5102157]
["bitfinex","ETHUSD",1758520841217,7.783,4185.1,4183.0,9.5102157]
["bitfinex","ETHUSD",1758520841383,6.486,4185.3,4180.1,0.95102157]
["bitfinex","ETHUSD",1758520841384,1.6975078,4185.3,4183.6,9.5102157]
["bitfinex","ETHUSD",1758520841580,1.6975078,4185.3,4184.3,9.5102157]
["bitfinex","ETHUSD",1758520842021,7.782,4186.8,4180.1,0.95102157]
["bitfinex","ETHUSD",1758520842022,6.484,4185.9,4180.1,0.95102157]
["bitfinex","ETHUSD",1758520842193,0.00965338,4186.6,4180.1,0.95102157]
["bitfinex","ETHUSD",1758520842542,7.782,4186.8,4180.1,0.95102157]
["bitfinex","ETHUSD",1758520842543,4.93627525,4186.0,4180.1,0.95102157]
["bitfinex","ETHUSD",1758520842685,1.0,4182.8,4177.1,6.483]
["bitfinex","ETHUSD",1758520842886,4.15257148,4187.1,4177.2,2.3014]
["bitfinex","ETHUSD",1758520843081,1.18528994,4186.9,4179.6,1.0]
["bitfinex","ETHUSD",1758520843396,1.18528994,4186.9,4175.1,1.0]
["bitfinex","ETHUSD",1758520843397,1.1125291,4188.3,4179.8,3.0]
["bitfinex","ETHUSD",1758520843606,3.37,4193.0,4180.0,1.0]
["bitfinex","ETHUSD",1758520843607,1.13804356,4188.9,4180.0,1.0]
["bitfinex","ETHUSD",1758520843782,1.13804356,4188.9,4182.8,1.0]
["bitfinex","ETHUSD",1758520843989,3.57594957,4190.6,4182.8,1.0]
["bitfinex","ETHUSD",1758520843990,1.11581924,4189.0,4183.0,3.0]
["bitfinex","ETHUSD",1758520844226,0.11243443,4188.9,4183.1,0.89]
["bitfinex","ETHUSD",1758520844522,0.00405845,4189.0,4183.8,1.0]
["bitfinex","ETHUSD",1758520844722,0.00405845,4189.0,4183.2,4.4719]
["bitfinex","ETHUSD",1758520844723,0.00405845,4189.0,4186.3,1.0]
["bitfinex","ETHUSD",1758520844896,1.19315139,4193.0,4187.2,2.073]
["bitfinex","ETHUSD",1758520845086,0.28491139,4189.9,4187.2,2.073]
["bitfinex","ETHUSD",1758520845504,0.28491139,4189.9,4187.4,3.0]
["bitfinex","ETHUSD",1758520845701,0.28491139,4189.9,4187.5,1.23191]
["bitfinex","ETHUSD",1758520845900,0.28491139,4189.9,4187.3,3.0]
["bitfinex","ETHUSD",1758520846200,0.2357,4189.8,4187.2,7.0]
["bitfinex","ETHUSD",1758520846524,0.34852913,4189.8,4187.2,6.5454]
["bitfinex","ETHUSD",1758520846884,1.10577554,4189.6,4187.2,5.97138228]
["bitfinex","ETHUSD",1758520847089,1.16856044,4189.4,4187.2,5.97138228]
["bitfinex","ETHUSD",1758520847309,1.14565867,4189.2,4187.2,5.97138228]
["bitfinex","ETHUSD",1758520847508,0.62712181,4189.3,4187.2,5.97138228]
["bitfinex","ETHUSD",1758520847509,1.11176079,4189.0,4187.2,5.97138228]
["bitfinex","ETHUSD",1758520847710,0.28491139,4189.9,4187.2,5.97138228]
["bitfinex","ETHUSD",1758520847711,0.28491139,4189.9,4187.3,5.071]
["bitfinex","ETHUSD",1758520848141,0.28491139,4189.9,4187.2,6.83849688]
["bitfinex","ETHUSD",1758520848356,0.28491139,4189.9,4187.3,6.473]
["bitfinex","ETHUSD",1758520848523,2.071,4195.2,4187.3,6.473]
["bitfinex","ETHUSD",1758520848524,0.2357,4194.8,4189.2,3.0]
["bitfinex","ETHUSD",1758520848724,0.2357,4194.8,4189.9,3.0]
["bitfinex","ETHUSD",1758520848924,0.2357,4194.8,4190.0,7.912]
["bitfinex","ETHUSD",1758520849158,1.13107714,4194.6,4184.5,0.2461]
["bitfinex","ETHUSD",1758520849373,2.071,4194.7,4183.3,23.5]
["bitfinex","ETHUSD",1758520849374,1.19908287,4193.5,4184.1,1.13683787]
["bitfinex","ETHUSD",1758520849538,1.19908287,4193.5,4181.6,1.16633719]
["bitfinex","ETHUSD",1758520849539,1.10577554,4189.6,4181.6,1.16633719]
["bitfinex","ETHUSD",1758520849746,1.15217244,4189.3,4180.5,2.07]
["bitfinex","ETHUSD",1758520850074,1.17518037,4188.7,4181.6,0.7183306]
["bitfinex","ETHUSD",1758520850226,1.16033121,4188.5,4181.6,0.7183306]
["bitfinex","ETHUSD",1758520850428,1.14134712,4188.1,4181.6,0.7183306]
["bitfinex","ETHUSD",1758520850627,0.82622189,4188.4,4177.7,1.1758941]
["bitfinex","ETHUSD",1758520850628,1.10605845,4185.7,4177.7,1.1758941]
["bitfinex","ETHUSD",1758520850826,1.16467154,4185.5,4181.4,0.71815263]
["bitfinex","ETHUSD",1758520851056,1.12418605,4185.3,4181.4,0.71815263]
["bitfinex","ETHUSD",1758520851369,0.11247356,4185.2,4181.4,0.71815263]
["bitfinex","ETHUSD",1758520851664,0.11378017,4185.7,4181.5,7.908]
["bitfinex","ETHUSD",1758520851910,0.11378017,4185.7,4181.6,0.86261526]
["bitfinex","ETHUSD",1758520852038,1.17165425,4190.3,4184.6,1.0]
["bitfinex","ETHUSD",1758520852369,1.17165425,4190.3,4184.0,9.50104917]
["bitfinex","ETHUSD",1758520852370,1.1107635,4190.1,4184.7,2.96]
["bitfinex","ETHUSD",1758520852543,1.184215,4189.9,4184.8,3.0]
["bitfinex","ETHUSD",1758520852741,1.184215,4189.9,4184.4,6.47]
["bitfinex","ETHUSD",1758520852742,1.15475516,4189.7,4185.8,9.50104917]
["bitfinex","ETHUSD",1758520852941,0.11457648,4189.6,4184.9,0.53161]
["bitfinex","ETHUSD",1758520853259,0.11457648,4189.6,4183.7,2.07]
["bitfinex","ETHUSD",1758520853260,7.87857648,4189.5,4183.7,2.07]
["bitfinex","ETHUSD",1758520853567,3.11457648,4189.4,4183.7,2.07]
["bitfinex","ETHUSD",1758520853867,0.35027648,4189.3,4181.6,10.36366443]
["bitfinex","ETHUSD",1758520854038,0.35027648,4189.3,4181.2,6.7151]
["bitfinex","ETHUSD",1758520854039,7.764,4189.5,4177.6,1.19459251]
["bitfinex","ETHUSD",1758520854040,0.35027648,4189.2,4177.6,1.19459251]
["bitfinex","ETHUSD",1758520854238,1.16507921,4186.5,4177.7,1.13223711]
["bitfinex","ETHUSD",1758520854473,1.16642799,4184.3,4177.7,1.85111595]
["bitfinex","ETHUSD",1758520854770,0.30749801,4184.2,4178.1,1.1311168]
["bitfinex","ETHUSD",1758520854971,1.29467921,4184.1,4178.3,10.63058511]
["bitfinex","ETHUSD",1758520855144,1.41095368,4184.0,4180.1,10.50104917]
["bitfinex","ETHUSD",1758520855343,1.17518037,4188.7,4182.3,9.50104917]
["bitfinex","ETHUSD",1758520855558,1.17518037,4188.7,4178.4,6.468]
["bitfinex","ETHUSD",1758520855559,1.16033121,4188.5,4182.4,27.3365]
["bitfinex","ETHUSD",1758520855760,1.1125291,4188.3,4184.6,9.50104917]
["bitfinex","ETHUSD",1758520856072,0.19517264,4188.2,4184.7,4.08160492]
["bitfinex","ETHUSD",1758520856226,7.82339489,4188.2,4184.7,4.08160492]
["bitfinex","ETHUSD",1758520856426,0.65415903,4188.1,4183.2,0.1315]
["bitfinex","ETHUSD",1758520856632,0.19517264,4188.0,4183.2,0.1315]
["bitfinex","ETHUSD",1758520856909,3.0,4188.1,4178.5,1.0]
["bitfinex","ETHUSD",1758520856910,0.43087264,4187.9,4178.5,1.0]
["bitfinex","ETHUSD",1758520857026,0.43087264,4187.9,4178.5,9.50104917]
["bitfinex","ETHUSD",1758520857027,3.0,4185.2,4178.5,9.50104917]
["bitfinex","ETHUSD",1758520857336,6.468,4185.3,4177.1,2.069]
["bitfinex","ETHUSD",1758520857337,0.43087264,4185.1,4177.1,2.069]
["bitfinex","ETHUSD",1758520857527,3.0,4184.9,4178.2,9.50104917]
["bitfinex","ETHUSD",1758520857734,2.38986225,4184.4,4178.2,9.50104917]
["bitfinex","ETHUSD",1758520857929,3.0,4183.0,4176.4,9.50104917]
["bitfinex","ETHUSD",1758520858188,6.467,4183.1,4176.2,2.069]
["bitfinex","ETHUSD",1758520858189,11.55487264,4182.9,4176.5,0.40469897]
["bitfinex","ETHUSD",1758520858331,0.19517264,4182.8,4178.1,1.0]
["bitfinex","ETHUSD",1758520858670,0.19517264,4182.7,4179.6,3.0]
["bitfinex","ETHUSD",1758520858830,0.19517264,4182.6,4179.9,3.0]
["bitfinex","ETHUSD",1758520859168,0.46180287,4184.3,4179.9,4.0]
["bitfinex","ETHUSD",1758520859329,0.46180287,4185.1,4179.7,0.80105714]
["bitfinex","ETHUSD",1758520859530,2.09171397,4186.3,4181.9,3.0]
["bitfinex","ETHUSD",1758520859770,2.55351684,4186.5,4182.0,7.905]
["bitfinex","ETHUSD",1758520859928,2.09171397,4186.2,4182.1,2.04060492]
["bitfinex","ETHUSD",1758520860134,0.46180287,4186.7,4182.3,3.0]
["bitfinex","ETHUSD",1758520860352,2.09171397,4186.5,4181.9,3.0]
["bitfinex","ETHUSD",1758520860567,2.09171397,4186.3,4182.6,9.50104917]
["bitfinex","ETHUSD",1758520860781,0.46180287,4186.7,4182.7,3.0]
["bitfinex","ETHUSD",1758520861091,3.0,4186.7,4181.3,2.069]
["bitfinex","ETHUSD",1758520861272,0.46393155,4186.7,4181.4,0.2069]
["bitfinex","ETHUSD",1758520861444,0.46393155,4186.7,4181.9,9.50104917]
["bitfinex","ETHUSD",1758520861646,0.46393155,4186.7,4182.0,3.0]
["bitfinex","ETHUSD",1758520861890,0.46393155,4186.7,4184.0,9.50104917]
["bitfinex","ETHUSD",1758520862177,0.2357,4189.5,4184.0,9.50104917]
["bitfinex","ETHUSD",1758520862178,0.46519374,4188.6,4184.2,3.0]
["bitfinex","ETHUSD",1758520862337,0.46519374,4189.6,4184.1,0.2230437]
["bitfinex","ETHUSD",1758520862539,0.46519374,4189.6,4184.2,4.713]
["bitfinex","ETHUSD",1758520862743,0.001,4189.0,4185.1,9.50104917]
["bitfinex","ETHUSD",1758520862979,0.001,4189.0,4184.1,0.04372152]
["bitfinex","ETHUSD",1758520863300,2.09171397,4188.8,4184.1,0.04372152]
["bitfinex","ETHUSD",1758520863595,2.09171397,4188.6,4184.1,0.04372152]
["bitfinex","ETHUSD",1758520863763,2.09171397,4188.9,4184.1,0.04372152]
["bitfinex","ETHUSD",1758520863964,2.09271397,4189.0,4184.1,0.04372152]
["bitfinex","ETHUSD",1758520864160,0.001,4189.0,4184.1,0.04372152]
["bitfinex","ETHUSD",1758520864384,2.09171397,4187.8,4183.5,0.47827515]
["bitfinex","ETHUSD",1758520864560,2.09171397,4187.4,4182.0,2.069]
["bitfinex","ETHUSD",1758520864771,6.47765485,4187.3,4182.1,7.4543906]
["bitfinex","ETHUSD",1758520864982,6.47765485,4187.3,4182.0,2.53717421]
["bitfinex","ETHUSD",1758520865161,14.23665485,4187.3,4182.0,2.53717421]
["bitfinex","ETHUSD",1758520865360,2.09171397,4186.1,4179.3,21.78093878]
["bitfinex","ETHUSD",1758520865595,6.466,4184.6,4177.1,9.50104917]
["bitfinex","ETHUSD",1758520865784,2.09171397,4184.4,4177.0,2.069]
["bitfinex","ETHUSD",1758520866101,3.0,4181.9,4174.4,2.458]
["bitfinex","ETHUSD",1758520866301,3.0,4179.6,4171.5,0.594]
["bitfinex","ETHUSD",1758520866503,3.0,4179.6,4170.0,6.466]
["bitfinex","ETHUSD",1758520866504,2.39274519,4179.3,4171.6,0.26140556]
["bitfinex","ETHUSD",1758520866801,0.26140556,4171.5,4164.3,1.0]
["bitfinex","ETHUSD",1758520867064,0.26140556,4171.5,4161.9,1.10493867]
["bitfinex","ETHUSD",1758520867065,0.27306041,4171.4,4161.2,12.93077443]
["bitfinex","ETHUSD",1758520867214,1.29866024,4170.1,4156.6,10.09980568]
["bitfinex","ETHUSD",1758520867380,1.0,4170.2,4156.6,10.09980568]
["bitfinex","ETHUSD",1758520867381,0.258,4168.3,4157.6,8.43216354]
["bitfinex","ETHUSD",1758520867574,6.467,4160.4,4157.7,3.24121635]
["bitfinex","ETHUSD",1758520867768,0.49509054,4160.3,4157.8,0.2481]
["bitfinex","ETHUSD",1758520868007,3.0,4168.1,4155.6,6.468]
["bitfinex","ETHUSD",1758520868008,1.58483718,4164.0,4160.2,9.50104917]
["bitfinex","ETHUSD",1758520868210,2.09171397,4163.7,4161.9,9.50104917]
["bitfinex","ETHUSD",1758520868410,1.25900174,4169.5,4159.2,7.762]
["bitfinex","ETHUSD",1758520868411,1.28468443,4172.3,4163.6,9.21238095]
["bitfinex","ETHUSD",1758520868707,1.59066391,4174.5,4162.0,7.908]
["bitfinex","ETHUSD",1758520868708,0.792,4166.7,4166.0,9.50104917]
["bitfinex","ETHUSD",1758520868867,3.94064561,4167.8,4166.1,8.73812213]
["bitfinex","ETHUSD",1758520869076,1.59066391,4170.8,4166.1,0.27472161]
["bitfinex","ETHUSD",1758520869270,1.59066391,4170.8,4165.3,2.07]
["bitfinex","ETHUSD",1758520869271,1.59066391,4170.8,4166.2,0.23278803]
["bitfinex","ETHUSD",1758520869514,1.59066391,4170.2,4166.3,14.385]
["bitfinex","ETHUSD",1758520869671,0.12442484,4173.8,4169.8,9.50104917]
["bitfinex","ETHUSD",1758520869873,0.12442484,4173.8,4169.9,14.242]
["bitfinex","ETHUSD",1758520870099,0.2357,4177.2,4171.4,9.50104917]
["bitfinex","ETHUSD",1758520870299,0.32266637,4175.4,4170.8,2.071]
["bitfinex","ETHUSD",1758520870512,2.39525986,4175.0,4167.2,1.95893177]
["bitfinex","ETHUSD",1758520870696,6.7107,4175.3,4166.4,8.82317983]
["bitfinex","ETHUSD",1758520870697,1.0,4174.6,4167.6,9.50104917]
["bitfinex","ETHUSD",1758520871008,1.47522599,4174.9,4169.4,9.50104917]
["bitfinex","ETHUSD",1758520871311,0.20004309,4174.8,4169.7,9.50104917]
["bitfinex","ETHUSD",1758520871495,1.0,4174.6,4167.6,9.50104917]
["bitfinex","ETHUSD",1758520871810,1.0,4174.6,4164.0,7.77]
["bitfinex","ETHUSD",1758520871811,7.771,4167.7,4163.9,22.5]
["bitfinex","ETHUSD",1758520872012,7.771,4167.7,4155.5,2.40639209]
["bitfinex","ETHUSD",1758520872013,3.0,4164.8,4159.1,0.47331466]
["bitfinex","ETHUSD",1758520872212,4.0,4164.6,4158.1,2.40494456]
["bitfinex","ETHUSD",1758520872398,0.19864272,4164.5,4159.2,0.2321]
["bitfinex","ETHUSD",1758520872598,0.7771,4167.6,4160.6,9.50104917]
["bitfinex","ETHUSD",1758520872806,16.9129,4169.6,4159.3,9.988]
["bitfinex","ETHUSD",1758520872807,0.19873062,4167.5,4167.3,2.39958049]
["bitfinex","ETHUSD",1758520873014,16.9129,4169.6,4167.4,0.2321]
["bitfinex","ETHUSD",1758520873336,0.12449563,4171.8,4166.5,0.47208099]
["bitfinex","ETHUSD",1758520873606,0.792,4170.5,4164.3,2.073]
["bitfinex","ETHUSD",1758520873819,0.792,4170.5,4163.4,6.479]
["bitfinex","ETHUSD",1758520873820,6.67745046,4170.4,4163.4,6.479]
["bitfinex","ETHUSD",1758520874017,0.86619551,4170.3,4163.5,0.8552]
["bitfinex","ETHUSD",1758520874217,0.792,4170.1,4164.0,9.50104917]
["bitfinex","ETHUSD",1758520874385,0.19845046,4170.0,4164.1,3.2417874]
["bitfinex","ETHUSD",1758520874703,0.19845046,4170.2,4166.7,9.50104917]
["bitfinex","ETHUSD",1758520874906,6.48,4172.8,4167.6,3.0]
["bitfinex","ETHUSD",1758520874907,0.19845046,4170.1,4167.6,3.0]
["bitfinex","ETHUSD",1758520875106,0.19845046,4172.7,4167.7,2.073]
["bitfinex","ETHUSD",1758520875306,0.2348,4173.8,4167.7,2.073]
["bitfinex","ETHUSD",1758520875307,0.19845046,4172.6,4167.7,2.073]
["bitfinex","ETHUSD",1758520875496,0.48001469,4172.5,4166.9,0.2359]
["bitfinex","ETHUSD",1758520875809,0.28456423,4172.4,4166.9,0.2359]
["bitfinex","ETHUSD",1758520875973,6.23113859,4173.9,4169.1,9.50104917]
["bitfinex","ETHUSD",1758520875974,3.87884625,4172.3,4169.1,9.50104917]
["bitfinex","ETHUSD",1758520876169,2.074,4172.6,4168.9,0.2359]
["bitfinex","ETHUSD",1758520876370,2.074,4169.1,4164.5,9.50104917]
["bitfinex","ETHUSD",1758520876625,2.074,4169.1,4157.5,7.777]
["bitfinex","ETHUSD",1758520876626,2.074,4166.0,4161.1,9.50104917]
["bitfinex","ETHUSD",1758520876771,2.074,4162.8,4160.0,22.5]
["bitfinex","ETHUSD",1758520876974,7.778,4162.7,4159.2,9.73694917]
["bitfinex","ETHUSD",1758520877224,6.482,4163.7,4159.4,1.22403278]
["bitfinex","ETHUSD",1758520877372,6.482,4163.7,4160.2,9.50104917]
["bitfinex","ETHUSD",1758520877575,6.483,4165.8,4160.3,0.2359]
["bitfinex","ETHUSD",1758520877773,7.847,4165.7,4160.3,0.49682659]
["bitfinex","ETHUSD",1758520877974,4.00332337,4165.7,4160.4,0.2359]
["bitfinex","ETHUSD",1758520878280,1.92932337,4166.0,4162.7,2.40228697]
["bitfinex","ETHUSD",1758520878476,1.92932337,4166.0,4162.8,0.2359]
["bitfinex","ETHUSD",1758520878477,20.49127667,4165.9,4162.8,0.2359]
["bitfinex","ETHUSD",1758520878679,7.925,4165.8,4161.6,0.2359]
["bitfinex","ETHUSD",1758520878914,11.78432337,4165.9,4161.6,0.2359]
["bitfinex","ETHUSD",1758520879233,5.04247094,4167.9,4163.3,9.50104917]
["bitfinex","ETHUSD",1758520879377,2.075,4169.0,4163.3,9.50104917]
["bitfinex","ETHUSD",1758520879378,0.00408938,4166.9,4165.2,3.0]
["bitfinex","ETHUSD",1758520879589,3.87884625,4170.4,4165.3,0.2359]
["bitfinex","ETHUSD",1758520879823,8.56,4170.6,4166.9,3.0]
["bitfinex","ETHUSD",1758520879972,0.11850055,4170.5,4167.0,0.2359]
["bitfinex","ETHUSD",1758520880312,2.075,4173.2,4169.0,9.50104917]
["bitfinex","ETHUSD",1758520880515,0.32609113,4173.1,4169.1,4.18600492]
["bitfinex","ETHUSD",1758520880817,0.11859113,4173.0,4169.2,0.2359]
["bitfinex","ETHUSD",1758520880977,0.11864243,4172.9,4169.2,0.2359]
["bitfinex","ETHUSD",1758520881330,2.075,4174.8,4169.2,0.2359]
["bitfinex","ETHUSD",1758520881491,6.83951789,4174.7,4169.3,0.2359]
["bitfinex","ETHUSD",1758520881691,6.83951789,4174.7,4169.3,3.2359]
["bitfinex","ETHUSD",1758520881692,4.04171789,4174.6,4169.3,3.2359]
["bitfinex","ETHUSD",1758520881875,0.11871789,4174.5,4171.2,3.0]
["bitfinex","ETHUSD",1758520882101,0.11871789,4174.4,4171.3,0.2359]
["bitfinex","ETHUSD",1758520882288,0.72095281,4176.8,4171.4,4.79455338]
["bitfinex","ETHUSD",1758520882506,0.12535222,4179.6,4171.5,3.2359]
["bitfinex","ETHUSD",1758520882828,0.72111917,4179.2,4174.1,9.50104917]
["bitfinex","ETHUSD",1758520882978,0.72111917,4179.2,4175.9,9.50104917]
["bitfinex","ETHUSD",1758520883179,6.485,4180.2,4176.0,3.2359]
["bitfinex","ETHUSD",1758520883431,3.87884625,4179.6,4176.0,3.2359]
["bitfinex","ETHUSD",1758520883714,6.485,4180.2,4179.4,2.39265755]
["bitfinex","ETHUSD",1758520883887,6.485,4180.2,4175.6,1.91469334]
["bitfinex","ETHUSD",1758520884087,0.2348,4180.1,4176.4,2.39435144]
["bitfinex","ETHUSD",1758520884414,7.925,4180.0,4173.9,2.11576491]
["bitfinex","ETHUSD",1758520884618,7.925,4180.0,4173.9,0.2359]
["bitfinex","ETHUSD",1758520884918,7.925,4179.9,4173.9,0.2359]
["bitfinex","ETHUSD",1758520885082,0.2348,4180.1,4175.0,3.0]
["bitfinex","ETHUSD",1758520885279,6.485,4180.2,4175.2,3.0]
["bitfinex","ETHUSD",1758520885476,6.485,4180.2,4175.3,0.2359]
["bitfinex","ETHUSD",1758520885675,6.485,4180.2,4176.8,3.0]
["bitfinex","ETHUSD",1758520885920,6.485,4180.2,4176.9,0.2359]
["bitfinex","ETHUSD",1758520886647,2.074,4181.4,4176.9,0.2359]
["bitfinex","ETHUSD",1758520886823,2.074,4181.4,4181.2,2.39162701]
["bitfinex","ETHUSD",1758520887023,6.481,4183.7,4179.5,3.0]
["bitfinex","ETHUSD",1758520887343,2.71513289,4184.9,4180.1,9.50104917]
["bitfinex","ETHUSD",1758520887558,0.20009444,4184.8,4182.1,0.1250629]
["bitfinex","ETHUSD",1758520887921,6.481,4185.2,4182.1,0.1250629]
["bitfinex","ETHUSD",1758520888148,1.94269836,4187.0,4182.2,0.2359]
["bitfinex","ETHUSD",1758520888349,6.48,4187.9,4183.5,9.50104917]
["bitfinex","ETHUSD",1758520888550,8.1548,4189.2,4183.6,17.68190777]
["bitfinex","ETHUSD",1758520888855,0.20014821,4188.9,4185.2,9.50104917]
["bitfinex","ETHUSD",1758520889154,0.001,4189.0,4185.3,0.25979314]
["bitfinex","ETHUSD",1758520889318,0.001,4189.0,4186.8,9.50104917]
["bitfinex","ETHUSD",1758520889523,0.001,4189.0,4186.9,3.02388401]
["bitfinex","ETHUSD",1758520889845,0.001,4189.0,4187.3,3.0]
["bitfinex","ETHUSD",1758520890047,0.001,4189.0,4187.5,3.0]
["bitfinex","ETHUSD",1758520890226,0.29866695,4189.7,4187.3,3.0]
["bitfinex","ETHUSD",1758520890554,0.29866695,4189.7,4187.4,0.02388116]
["bitfinex","ETHUSD",1758520890754,0.29866695,4189.7,4187.5,6.7099]
["bitfinex","ETHUSD",1758520890922,0.29866695,4189.7,4188.2,3.0]
["bitfinex","ETHUSD",1758520891124,6.474,4193.7,4188.4,3.0]
["bitfinex","ETHUSD",1758520891370,0.284,4194.3,4189.8,9.50104917]
["bitfinex","ETHUSD",1758520891657,0.26460306,4194.2,4189.9,0.95010492]
["bitfinex","ETHUSD",1758520891824,0.26460306,4194.2,4189.0,3.0]
["bitfinex","ETHUSD",1758520892153,0.2348,4194.2,4189.1,0.01250639]
["bitfinex","ETHUSD",1758520892360,0.2348,4194.2,4189.2,0.2359]
["bitfinex","ETHUSD",1758520892518,0.2348,4194.2,4189.5,3.0]
["bitfinex","ETHUSD",1758520892726,0.284,4194.3,4188.8,1.930034]
["bitfinex","ETHUSD",1758520892727,0.2348,4194.1,4188.8,1.930034]
["bitfinex","ETHUSD",1758520893062,0.2348,4194.0,4188.9,0.1930034]
["bitfinex","ETHUSD",1758520893233,0.2348,4194.0,4185.0,2.07]
["bitfinex","ETHUSD",1758520893234,6.469,4192.4,4185.0,2.07]
["bitfinex","ETHUSD",1758520893560,0.2348,4192.3,4186.0,2.07]
["bitfinex","ETHUSD",1758520893769,0.2348,4193.6,4186.0,2.07]
["bitfinex","ETHUSD",1758520893970,0.2348,4192.2,4185.9,7.907]
["bitfinex","ETHUSD",1758520894176,0.4438,4192.1,4185.6,2.07]
["bitfinex","ETHUSD",1758520894353,0.4438,4192.1,4185.0,0.47741126]
["bitfinex","ETHUSD",1758520894354,13.18351157,4192.0,4185.0,0.47741126]
["bitfinex","ETHUSD",1758520894521,3.0,4191.8,4184.9,0.2359]
["bitfinex","ETHUSD",1758520894726,0.35351157,4191.7,4185.5,9.50104917]
["bitfinex","ETHUSD",1758520895060,0.35351157,4191.6,4185.6,15.55800492]
["bitfinex","ETHUSD",1758520895266,0.11871157,4191.5,4185.6,7.65300492]
["bitfinex","ETHUSD",1758520895566,0.2348,4193.0,4187.2,9.50104917]
["bitfinex","ETHUSD",1758520895736,0.11854376,4194.5,4187.3,3.49391312]
["bitfinex","ETHUSD",1758520895925,7.76,4195.4,4187.3,3.49391312]
["bitfinex","ETHUSD",1758520895926,0.2348,4194.7,4189.2,3.0]
["bitfinex","ETHUSD",1758520896259,0.2348,4194.7,4187.4,1.29949623]
["bitfinex","ETHUSD",1758520896464,6.466,4193.9,4187.4,1.29949623]
["bitfinex","ETHUSD",1758520896679,6.466,4193.9,4184.4,0.47924847]
["bitfinex","ETHUSD",1758520896680,1.94269836,4193.6,4186.5,1.157]
["bitfinex","ETHUSD",1758520896827,1.14329845,4193.2,4186.5,1.157]
["bitfinex","ETHUSD",1758520897156,4.94269836,4192.3,4185.8,2.069]
["bitfinex","ETHUSD",1758520897367,8.11138527,4192.2,4186.4,1.03]
["bitfinex","ETHUSD",1758520897528,0.2348,4193.7,4187.9,9.50104917]
["bitfinex","ETHUSD",1758520897722,0.2348,4194.9,4189.4,9.50104917]
["bitfinex","ETHUSD",1758520897923,0.02979879,4194.8,4189.6,3.0]
["bitfinex","ETHUSD",1758520898368,0.02979879,4194.8,4189.8,3.0]
["bitfinex","ETHUSD",1758520898660,2.23767807,4196.8,4189.7,7.91349784]
["bitfinex","ETHUSD",1758520898661,0.2348,4195.6,4190.2,3.0]
["bitfinex","ETHUSD",1758520898864,0.54560297,4195.5,4190.3,2.31521676]
["bitfinex","ETHUSD",1758520899065,0.54560297,4195.5,4182.1,3.361]
["bitfinex","ETHUSD",1758520899066,1.0,4193.4,4187.0,2.068]
["bitfinex","ETHUSD",1758520899265,3.0,4193.2,4187.0,2.068]
["bitfinex","ETHUSD",1758520899465,2.38568728,4191.7,4187.0,2.068]
["bitfinex","ETHUSD",1758520899625,2.38568728,4191.7,4184.7,9.50104917]
["bitfinex","ETHUSD",1758520899626,2.38673071,4189.9,4185.2,0.46712418]
["bitfinex","ETHUSD",1758520899827,2.38680573,4189.7,4184.7,22.5]
["bitfinex","ETHUSD",1758520900058,0.6911533,4189.8,4184.8,2.25]
["bitfinex","ETHUSD",1758520900059,2.38697665,4189.4,4184.8,2.25]
["bitfinex","ETHUSD",1758520900263,0.35283036,4189.3,4184.9,2.003]
["bitfinex","ETHUSD",1758520900467,0.2348,4191.1,4185.0,6.6979]
["bitfinex","ETHUSD",1758520900626,0.11811379,4191.4,4185.8,3.0]
["bitfinex","ETHUSD",1758520900822,2.067,4192.9,4185.8,3.0]
["bitfinex","ETHUSD",1758520900823,0.32081788,4191.0,4186.0,3.0]
["bitfinex","ETHUSD",1758520901059,0.32081788,4191.0,4185.8,3.0]
["bitfinex","ETHUSD",1758520901060,2.067,4191.0,4185.8,3.0]
["bitfinex","ETHUSD",1758520901358,0.11810788,4190.9,4185.9,2.31521676]
["bitfinex","ETHUSD",1758520901561,0.2348,4193.0,4186.6,3.0]
["bitfinex","ETHUSD",1758520901762,0.2348,4193.0,4187.5,3.0]
["bitfinex","ETHUSD",1758520902061,0.2348,4193.0,4187.7,3.0]
["bitfinex","ETHUSD",1758520902263,0.11819569,4193.7,4187.7,3.0]
["bitfinex","ETHUSD",1758520902430,0.2348,4193.4,4187.8,1.182]
["bitfinex","ETHUSD",1758520902631,0.11819569,4193.7,4187.9,3.0]
["bitfinex","ETHUSD",1758520902632,0.2348,4193.3,4187.9,3.0]
["bitfinex","ETHUSD",1758520902860,2.38531965,4192.4,4188.0,7.897]
["bitfinex","ETHUSD",1758520903073,3.0,4192.2,4188.1,7.897]
["bitfinex","ETHUSD",1758520903255,0.11819569,4192.1,4188.2,3.0]
["bitfinex","ETHUSD",1758520903569,6.461,4193.4,4187.8,0.9461]
["bitfinex","ETHUSD",1758520903570,1.13877209,4191.1,4187.8,0.9461]
["bitfinex","ETHUSD",1758520903768,1.15676566,4190.8,4186.0,2.071]
["bitfinex","ETHUSD",1758520903930,3.0,4190.9,4186.0,1.131]
["bitfinex","ETHUSD",1758520903931,0.11843229,4190.7,4186.0,1.131]
["bitfinex","ETHUSD",1758520904137,0.11843229,4190.8,4186.0,1.131]
["bitfinex","ETHUSD",1758520904437,1.23832204,4190.9,4186.1,0.01255139]
["bitfinex","ETHUSD",1758520904638,2.14128826,4190.6,4185.5,0.004]
["bitfinex","ETHUSD",1758520904854,0.02982795,4190.7,4185.5,0.004]
["bitfinex","ETHUSD",1758520904855,1.184215,4189.9,4185.5,0.004]
["bitfinex","ETHUSD",1758520905055,1.14864041,4189.1,4182.1,2.067]
["bitfinex","ETHUSD",1758520905230,1.94269836,4188.3,4182.1,2.067]
["bitfinex","ETHUSD",1758520905431,1.94269836,4188.0,4182.1,1.787]
["bitfinex","ETHUSD",1758520905736,1.94269836,4188.0,4181.1,6.46]
["bitfinex","ETHUSD",1758520905737,2.38920563,4185.5,4180.5,0.2296]
["bitfinex","ETHUSD",1758520905932,16.75612792,4185.4,4180.5,0.2296]
["bitfinex","ETHUSD",1758520906240,0.11872792,4185.3,4180.5,0.2296]
["bitfinex","ETHUSD",1758520906566,7.895,4187.1,4180.5,0.2296]
["bitfinex","ETHUSD",1758520906567,2.067,4187.9,4183.7,14.24456218]
["bitfinex","ETHUSD",1758520906770,2.067,4187.9,4183.9,3.0]
["bitfinex","ETHUSD",1758520906771,0.11934651,4187.8,4183.9,3.0]
["bitfinex","ETHUSD",1758520906925,0.11934651,4187.7,4183.9,7.895]
["bitfinex","ETHUSD",1758520907130,2.067,4187.9,4183.9,7.895]
["bitfinex","ETHUSD",1758520907131,0.11934651,4187.6,4184.4,3.0]
["bitfinex","ETHUSD",1758520907455,2.38823079,4187.2,4176.5,2.067]
["bitfinex","ETHUSD",1758520907655,6.461,4185.4,4179.0,0.49102791]
["bitfinex","ETHUSD",1758520907861,2.38942916,4185.1,4179.0,2.067]
["bitfinex","ETHUSD",1758520908158,2.39037054,4183.5,4179.0,2.067]
["bitfinex","ETHUSD",1758520908359,1.94269836,4182.9,4179.0,2.067]
["bitfinex","ETHUSD",1758520908563,14.24456218,4181.8,4176.5,0.48031716]
["bitfinex","ETHUSD",1758520908763,0.70051773,4182.8,4173.0,7.896]
["bitfinex","ETHUSD",1758520908764,0.61764826,4178.3,4173.0,7.896]
["bitfinex","ETHUSD",1758520908946,0.61764826,4178.3,4171.2,0.2296]
["bitfinex","ETHUSD",1758520908947,3.0,4178.1,4172.0,2.067]
["bitfinex","ETHUSD",1758520909145,8.89686013,4178.0,4172.1,9.963]
["bitfinex","ETHUSD",1758520909347,0.12046013,4177.9,4175.6,14.24456218]
["bitfinex","ETHUSD",1758520909641,2.067,4180.4,4172.1,9.963]
["bitfinex","ETHUSD",1758520909642,0.12046013,4177.8,4176.8,14.24456218]
["bitfinex","ETHUSD",1758520909843,2.71513289,4181.1,4177.0,3.0]
["bitfinex","ETHUSD",1758520910042,1.94269836,4181.8,4179.7,14.24456218]
["bitfinex","ETHUSD",1758520910375,1.94269836,4181.2,4178.4,14.24456218]
["bitfinex","ETHUSD",1758520910579,1.94269836,4181.2,4178.1,2.068]
["bitfinex","ETHUSD",1758520910580,1.94269836,4180.8,4175.5,2.068]
["bitfinex","ETHUSD",1758520910887,1.94269836,4180.8,4174.4,22.5]
["bitfinex","ETHUSD",1758520910888,14.24456218,4176.8,4172.4,1.90383183]
["bitfinex","ETHUSD",1758520911038,9.824,4178.3,4172.4,1.90383183]
["bitfinex","ETHUSD",1758520911039,0.2484,4177.1,4172.9,14.24456218]
["bitfinex","ETHUSD",1758520911232,1.94269836,4177.0,4172.5,2.068]
["bitfinex","ETHUSD",1758520911432,1.94269836,4176.4,4172.3,0.1549]
["bitfinex","ETHUSD",1758520911667,1.94269836,4176.4,4169.3,1.13005367]
["bitfinex","ETHUSD",1758520911668,3.0,4175.1,4170.0,0.4820271]
["bitfinex","ETHUSD",1758520911967,3.0,4175.1,4156.3,1.16677018]
["bitfinex","ETHUSD",1758520911968,1.94269836,4173.7,4168.9,2.068]
["bitfinex","ETHUSD",1758520912131,1.94269836,4173.2,4168.8,7.9]
["bitfinex","ETHUSD",1758520912331,1.94269836,4173.2,4168.6,2.068]
["bitfinex","ETHUSD",1758520912332,1.94269836,4173.0,4168.9,2.39867304]
["bitfinex","ETHUSD",1758520912533,2.19109836,4172.9,4170.9,2.39754061]
["bitfinex","ETHUSD",1758520912746,3.87884625,4174.2,4168.4,0.1549]
["bitfinex","ETHUSD",1758520912747,1.94269836,4173.2,4170.8,2.069]
["bitfinex","ETHUSD",1758520912945,0.2484,4174.1,4170.9,2.2759]
["bitfinex","ETHUSD",1758520913170,1.94269836,4174.0,4170.9,0.2069]
["bitfinex","ETHUSD",1758520913476,6.467,4173.9,4169.4,0.47793521]
["bitfinex","ETHUSD",1758520913768,2.71213289,4175.1,4169.5,6.6219]
["bitfinex","ETHUSD",1758520913969,0.2484,4175.6,4171.4,14.24456218]
["bitfinex","ETHUSD",1758520914170,2.3174,4175.5,4171.0,14.24456218]
["bitfinex","ETHUSD",1758520914355,0.2484,4175.9,4171.9,14.24456218]
["bitfinex","ETHUSD",1758520914555,0.2484,4175.9,4170.5,0.1549]
["bitfinex","ETHUSD",1758520914556,8.567,4175.8,4170.5,0.26753145]
["bitfinex","ETHUSD",1758520914743,8.567,4175.8,4170.2,0.1549]
["bitfinex","ETHUSD",1758520914744,2.3948654,4175.6,4170.2,0.1549]
["bitfinex","ETHUSD",1758520914942,1.94269836,4175.4,4171.8,14.24456218]
["bitfinex","ETHUSD",1758520915190,0.2484,4176.8,4171.9,8.54]
["bitfinex","ETHUSD",1758520915337,2.39681656,4172.3,4168.2,2.07]
["bitfinex","ETHUSD",1758520915685,0.2484,4173.0,4169.3,14.24456218]
["bitfinex","ETHUSD",1758520915848,0.2484,4173.0,4169.3,6.47]
["bitfinex","ETHUSD",1758520916375,3.0,4172.8,4166.8,2.071]
["bitfinex","ETHUSD",1758520916539,7.765,4173.6,4165.2,1.88568966]
["bitfinex","ETHUSD",1758520916540,3.0,4172.5,4165.6,0.47368159]
["bitfinex","ETHUSD",1758520916739,3.0,4171.9,4164.8,14.24456218]
["bitfinex","ETHUSD",1758520916991,1.1955,4171.8,4169.2,14.24456218]
["bitfinex","ETHUSD",1758520917138,3.0,4172.5,4168.8,2.071]
["bitfinex","ETHUSD",1758520917357,0.2484,4172.4,4167.4,20.71656218]
["bitfinex","ETHUSD",1758520917674,0.2484,4172.4,4167.5,16.455]
["bitfinex","ETHUSD",1758520917877,1.94269836,4173.5,4166.3,2.4001788]
["bitfinex","ETHUSD",1758520917878,1.94269836,4173.5,4170.5,14.24456218]
["bitfinex","ETHUSD",1758520918060,0.2484,4175.7,4171.5,14.24456218]
["bitfinex","ETHUSD",1758520918372,1.94269836,4177.0,4171.5,0.44180317]
["bitfinex","ETHUSD",1758520918572,22.5,4176.0,4168.6,0.1549]
["bitfinex","ETHUSD",1758520918899,2.072,4175.3,4168.2,2.071]
["bitfinex","ETHUSD",1758520919099,1.94269836,4174.1,4170.1,2.3979983]
["bitfinex","ETHUSD",1758520919303,2.19109836,4174.0,4172.0,2.39690762]
["bitfinex","ETHUSD",1758520919487,0.46750984,4174.0,4166.3,6.475]
["bitfinex","ETHUSD",1758520919809,0.46750984,4174.0,4165.2,7.77]
["bitfinex","ETHUSD",1758520919810,3.0,4173.5,4166.6,2.2269]
["bitfinex","ETHUSD",1758520920008,3.0,4173.5,4166.2,14.24456218]
["bitfinex","ETHUSD",1758520920009,2.072,4173.3,4166.2,14.24456218]
["bitfinex","ETHUSD",1758520920182,6.475,4173.6,4168.9,14.24456218]
["bitfinex","ETHUSD",1758520920183,0.2484,4173.2,4168.9,14.24456218]
["bitfinex","ETHUSD",1758520920380,0.2484,4173.2,4169.0,8.548]
["bitfinex","ETHUSD",1758520920603,0.2484,4173.1,4167.9,0.29038935]
["bitfinex","ETHUSD",1758520920770,2.3204,4173.1,4167.2,2.072]
["bitfinex","ETHUSD",1758520920969,3.0,4172.9,4167.2,4.47167084]
["bitfinex","ETHUSD",1758520921293,1.94269836,4173.8,4169.0,4.47064088]
["bitfinex","ETHUSD",1758520921494,1.94269836,4174.8,4170.9,14.24456218]
["bitfinex","ETHUSD",1758520921699,2.39543908,4174.6,4168.8,22.5]
["bitfinex","ETHUSD",1758520921875,1.94269836,4174.2,4169.0,0.49046697]
["bitfinex","ETHUSD",1758520922072,1.94269836,4173.5,4168.9,14.24456218]
["bitfinex","ETHUSD",1758520922305,6.7254,4173.4,4166.9,0.1549]
["bitfinex","ETHUSD",1758520922472,6.7254,4173.4,4166.8,14.24456218]
["bitfinex","ETHUSD",1758520922473,2.39866327,4169.0,4166.6,0.004]
["bitfinex","ETHUSD",1758520922828,6.478,4170.4,4166.1,0.004]
["bitfinex","ETHUSD",1758520922829,2.39929772,4167.9,4166.1,0.004]
["bitfinex","ETHUSD",1758520922968,11.285,4167.8,4163.1,2.40201183]
["bitfinex","ETHUSD",1758520923324,11.285,4167.8,4160.3,2.073]
["bitfinex","ETHUSD",1758520923325,3.0,4167.6,4160.3,2.073]
["bitfinex","ETHUSD",1758520923472,2.40194408,4163.3,4158.3,0.1589]
["bitfinex","ETHUSD",1758520923669,3.0,4163.1,4156.6,1.25551795]
["bitfinex","ETHUSD",1758520923984,24.245,4163.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1758520923985,4.806575,4161.0,4154.1,2.40726029]
["bitfinex","ETHUSD",1758520924321,4.806575,4161.0,4153.2,14.24456218]
["bitfinex","ETHUSD",1758520924322,3.0,4157.2,4150.7,2.40917757]
["bitfinex","ETHUSD",1758520924469,14.24456218,4151.5,4146.8,1.0]
["bitfinex","ETHUSD",1758520924669,7.777,4155.1,4145.8,2.41207341]
["bitfinex","ETHUSD",1758520924670,8.34566925,4151.4,4145.8,2.41207341]
["bitfinex","ETHUSD",1758520924899,14.24456218,4148.5,4142.9,2.074]
["bitfinex","ETHUSD",1758520925099,6.482,4150.0,4143.0,8.92558239]
["bitfinex","ETHUSD",1758520925301,14.24456218,4149.0,4148.0,2.41074758]
["bitfinex","ETHUSD",1758520925510,14.24456218,4149.0,4142.9,0.72148684]
["bitfinex","ETHUSD",1758520925511,8.25240601,4148.9,4142.9,0.72148684]
["bitfinex","ETHUSD",1758520925666,8.25240601,4148.9,4144.9,6.483]
["bitfinex","ETHUSD",1758520925667,21.55936672,4145.0,4144.9,6.483]
["bitfinex","ETHUSD",1758520925868,14.24456218,4152.8,4146.4,0.28186583]
["bitfinex","ETHUSD",1758520926116,1.23264828,4152.6,4146.4,0.28186583]
["bitfinex","ETHUSD",1758520926268,1.23264828,4152.6,4143.4,1.959197]
["bitfinex","ETHUSD",1758520926269,6.485,4152.5,4145.2,2.075]
["bitfinex","ETHUSD",1758520926474,0.2484,4152.5,4145.3,7.726]
["bitfinex","ETHUSD",1758520926767,6.487,4152.5,4146.1,6.487]
["bitfinex","ETHUSD",1758520926972,1.2365133,4155.2,4148.1,14.24456218]
["bitfinex","ETHUSD",1758520927173,0.12365133,4155.1,4148.8,2.076]
["bitfinex","ETHUSD",1758520927413,2.40492831,4158.2,4149.0,2.077]
["bitfinex","ETHUSD",1758520927709,0.792,4156.4,4149.1,0.57834998]
["bitfinex","ETHUSD",1758520927915,2.40702852,4154.5,4149.0,0.22363987]
["bitfinex","ETHUSD",1758520928220,6.491,4153.1,4146.3,14.24456218]
["bitfinex","ETHUSD",1758520928389,6.491,4153.1,4147.6,14.24456218]
["bitfinex","ETHUSD",1758520928731,2.077,4152.9,4147.7,0.2296]
["bitfinex","ETHUSD",1758520928872,2.077,4152.9,4150.6,14.24456218]
["bitfinex","ETHUSD",1758520929077,0.30718301,4152.9,4146.0,0.23030794]
["bitfinex","ETHUSD",1758520929373,2.078,4148.6,4143.5,0.2296]
["bitfinex","ETHUSD",1758520929585,2.078,4148.6,4138.3,3.377]
["bitfinex","ETHUSD",1758520929586,2.078,4145.2,4140.5,14.24456218]
["bitfinex","ETHUSD",1758520929784,2.078,4145.2,4139.9,1.31047204]
["bitfinex","ETHUSD",1758520929785,6.7038,4145.1,4139.9,0.31047204]
["bitfinex","ETHUSD",1758520930111,2.078,4140.5,4139.9,0.31047204]
["bitfinex","ETHUSD",1758520930410,15.34225,4140.4,4139.9,0.31047204]
["bitfinex","ETHUSD",1758520930714,8.03840625,4140.3,4133.6,1.24858751]
["bitfinex","ETHUSD",1758520930933,2.079,4137.2,4133.5,0.72514037]
["bitfinex","ETHUSD",1758520931075,2.079,4137.2,4128.9,0.2377]
["bitfinex","ETHUSD",1758520931076,2.079,4134.7,4124.7,1.26708002]
["bitfinex","ETHUSD",1758520931275,6.5,4132.8,4125.1,1.0]
["bitfinex","ETHUSD",1758520931501,6.5,4132.8,4121.5,0.705]
["bitfinex","ETHUSD",1758520931502,9.88,4131.9,4125.4,0.35795005]
["bitfinex","ETHUSD",1758520931676,6.49599829,4126.9,4121.7,0.33553942]
["bitfinex","ETHUSD",1758520931877,8.11,4126.8,4118.6,1.0]
["bitfinex","ETHUSD",1758520932117,6.504,4123.7,4115.1,0.33922666]
["bitfinex","ETHUSD",1758520932273,0.247,4123.6,4115.8,14.24456218]
["bitfinex","ETHUSD",1758520932474,0.247,4126.7,4119.3,0.33074656]
["bitfinex","ETHUSD",1758520932675,6.509,4120.8,4116.3,1.0]
["bitfinex","ETHUSD",1758520933018,2.42404978,4125.4,4108.9,14.53881543]
["bitfinex","ETHUSD",1758520933019,2.083,4117.8,4110.2,14.24456218]
["bitfinex","ETHUSD",1758520933223,10.21339309,4120.7,4108.9,6.73381543]
["bitfinex","ETHUSD",1758520933224,0.6509,4120.7,4117.7,14.24456218]
["bitfinex","ETHUSD",1758520933424,1.29586279,4127.2,4113.0,0.2377]
["bitfinex","ETHUSD",1758520933425,7.814,4121.8,4118.9,0.31602553]
["bitfinex","ETHUSD",1758520933588,1.21852463,4119.2,4109.7,2.083]
["bitfinex","ETHUSD",1758520933789,6.512,4121.7,4111.5,0.2377]
["bitfinex","ETHUSD",1758520933790,6.515,4118.6,4111.5,0.2377]
["bitfinex","ETHUSD",1758520934003,1.0,4122.7,4115.0,14.24456218]
["bitfinex","ETHUSD",1758520934196,22.5,4119.2,4113.6,14.24456218]
["bitfinex","ETHUSD",1758520934499,2.085,4117.2,4110.0,2.4331]
["bitfinex","ETHUSD",1758520934686,6.518,4116.8,4110.0,2.4331]
["bitfinex","ETHUSD",1758520934888,0.20580674,4116.8,4110.0,2.4331]
["bitfinex","ETHUSD",1758520935123,0.20580674,4116.8,4100.6,3.389]
["bitfinex","ETHUSD",1758520935124,8.2315608,4116.7,4104.5,1.28098951]
["bitfinex","ETHUSD",1758520935305,14.24456218,4106.9,4102.8,1.20898374]
["bitfinex","ETHUSD",1758520935504,6.523,4106.8,4100.9,1.28336177]
["bitfinex","ETHUSD",1758520935675,14.24456218,4106.3,4100.3,0.2762792]
["bitfinex","ETHUSD",1758520935876,6.39693576,4106.8,4100.3,0.2762792]
["bitfinex","ETHUSD",1758520936079,0.52320679,4106.7,4100.0,1373.96667534]
["bitfinex","ETHUSD",1758520936284,1.25844452,4106.6,4100.0,1314.80099512]
["bitfinex","ETHUSD",1758520936477,0.22482431,4106.6,4100.0,1002.49579791]
["bitfinex","ETHUSD",1758520936697,0.165,4112.1,4100.1,0.226]
["bitfinex","ETHUSD",1758520936899,0.30167059,4469.9,4102.1,2.43776166]
["bitfinex","ETHUSD",1758520936900,1.25456989,4111.9,4102.1,2.43776166]
["bitfinex","ETHUSD",1758520937078,14.24456218,4102.2,4100.0,329.61504228]
["bitfinex","ETHUSD",1758520937304,0.12625482,4112.8,4100.0,248.68974089]
["bitfinex","ETHUSD",1758520937305,3.397,4103.9,4100.0,248.68974089]
["bitfinex","ETHUSD",1758520937508,1.0,4107.9,4101.0,14.24456218]
["bitfinex","ETHUSD",1758520937709,11.002,4107.8,4101.5,1.0]
["bitfinex","ETHUSD",1758520938035,0.371839,4101.2,4100.0,191.53001685]
["bitfinex","ETHUSD",1758520938346,14.622,4101.5,4096.0,4.8828125]
["bitfinex","ETHUSD",1758520938592,6.54,4098.0,4097.5,2.44046158]
["bitfinex","ETHUSD",1758520938723,1.21358976,4097.9,4089.3,0.00182]
["bitfinex","ETHUSD",1758520939035,3.404,4093.5,4087.8,0.35397565]
["bitfinex","ETHUSD",1758520939245,20.758,4091.3,4086.5,2.45440852]
["bitfinex","ETHUSD",1758520939400,17.92741767,4091.3,4086.6,0.82637772]
["bitfinex","ETHUSD",1758520939601,17.92741767,4091.3,4081.3,14.24456218]
["bitfinex","ETHUSD",1758520939834,6.549,4084.8,4075.0,1.25270833]
["bitfinex","ETHUSD",1758520940150,6.549,4083.0,4080.6,0.10529748]
["bitfinex","ETHUSD",1758520940360,6.549,4083.0,4073.3,0.29145616]
["bitfinex","ETHUSD",1758520940361,6.549,4083.0,4076.9,0.20311167]
["bitfinex","ETHUSD",1758520940644,6.549,4083.0,4077.0,0.12274787]
["bitfinex","ETHUSD",1758520940645,0.19544085,4082.9,4077.0,0.12274787]
["bitfinex","ETHUSD",1758520940809,6.556,4082.1,4077.0,0.38842769]
["bitfinex","ETHUSD",1758520941147,6.556,4084.6,4077.0,0.38842769]
["bitfinex","ETHUSD",1758520941433,22.49764215,4077.1,4077.0,0.12365388]
["bitfinex","ETHUSD",1758520941634,6.563,4083.3,4076.7,1.24333314]
["bitfinex","ETHUSD",1758520941835,6.563,4083.3,4075.5,8.84311663]
["bitfinex","ETHUSD",1758520941836,6.566,4087.2,4077.0,0.17242984]
["bitfinex","ETHUSD",1758520942040,6.566,4087.1,4076.8,0.40536643]
["bitfinex","ETHUSD",1758520942252,3.414,4088.9,4077.1,0.14114359]
["bitfinex","ETHUSD",1758520942543,6.568,4095.2,4079.5,1.20690527]
["bitfinex","ETHUSD",1758520942714,6.568,4095.2,4077.2,0.4939707]
["bitfinex","ETHUSD",1758520942715,0.63407299,4099.9,4082.6,1.2235199]
["bitfinex","ETHUSD",1758520942921,2.43724341,4103.0,4083.7,1.21379322]
["bitfinex","ETHUSD",1758520943138,2.43549399,4106.0,4083.6,6.571]
["bitfinex","ETHUSD",1758520943139,0.23933678,4103.9,4095.7,14.24456218]
["bitfinex","ETHUSD",1758520943446,0.27992259,4104.1,4103.8,14.24456218]
["bitfinex","ETHUSD",1758520943747,0.27992259,4104.1,4091.6,1.25445781]
["bitfinex","ETHUSD",1758520943748,0.36048498,4103.1,4097.6,6.573]
["bitfinex","ETHUSD",1758520943902,0.79851362,4107.6,4091.1,3.418]
["bitfinex","ETHUSD",1758520943903,1.23945185,4112.8,4103.0,14.24456218]
["bitfinex","ETHUSD",1758520944102,0.1261539,4115.2,4097.7,0.91518444]
["bitfinex","ETHUSD",1758520944103,2.76087184,4108.1,4097.7,0.91518444]
["bitfinex","ETHUSD",1758520944337,2.43325423,4109.8,4097.4,0.24763062]
["bitfinex","ETHUSD",1758520944534,0.40160068,4109.4,4097.5,0.30688286]
["bitfinex","ETHUSD",1758520944849,1.27412018,4107.8,4089.5,0.00184]
["bitfinex","ETHUSD",1758520945049,0.30688286,4097.2,4081.3,0.00184]
["bitfinex","ETHUSD",1758520945210,3.56521544,4097.1,4073.1,0.00185]
["bitfinex","ETHUSD",1758520945550,6.578,4084.3,4079.1,0.73276983]
["bitfinex","ETHUSD",1758520945853,6.84165463,4085.4,4074.1,0.56241744]
["bitfinex","ETHUSD",1758520946029,6.579,4090.0,4079.1,7.0]
["bitfinex","ETHUSD",1758520946355,6.579,4097.3,4079.2,8.43786247]
["bitfinex","ETHUSD",1758520946538,6.582,4097.2,4079.3,1.27776974]
["bitfinex","ETHUSD",1758520946703,8.40866584,4097.2,4079.4,0.13637957]
["bitfinex","ETHUSD",1758520946903,0.58987303,4097.1,4079.5,6.582]
["bitfinex","ETHUSD",1758520947161,6.584,4092.3,4079.6,0.20257343]
["bitfinex","ETHUSD",1758520947454,1.3370246,4092.2,4079.4,0.73424764]
["bitfinex","ETHUSD",1758520947628,0.226,4098.1,4079.4,0.73424764]
["bitfinex","ETHUSD",1758520947629,1.0,4099.2,4079.8,1.22981896]
["bitfinex","ETHUSD",1758520947816,0.226,4102.6,4079.4,0.73424764]
["bitfinex","ETHUSD",1758520947817,0.28821329,4099.5,4085.0,6.585]
["bitfinex","ETHUSD",1758520948020,0.226,4099.6,4085.0,6.585]
["bitfinex","ETHUSD",1758520948225,1.0,4099.0,4085.2,1.25887382]
["bitfinex","ETHUSD",1758520948427,0.83885916,4098.9,4085.1,1.23741612]
["bitfinex","ETHUSD",1758520948656,0.226,4098.8,4085.1,1.23741612]
["bitfinex","ETHUSD",1758520948851,0.28224891,4098.7,4085.3,1.22312816]
["bitfinex","ETHUSD",1758520949015,0.72824219,4098.7,4085.1,1.23741612]
["bitfinex","ETHUSD",1758520949213,1.0,4098.1,4085.3,1.22312816]
["bitfinex","ETHUSD",1758520949417,0.31344832,4098.1,4085.3,1.22312816]
["bitfinex","ETHUSD",1758520949630,6.59,4101.0,4085.2,6.589]
["bitfinex","ETHUSD",1758520949631,0.19429422,4098.0,4085.5,1.26149861]
["bitfinex","ETHUSD",1758520949835,0.50153968,4098.0,4085.7,1.26790238]
["bitfinex","ETHUSD",1758520950038,0.26474622,4097.9,4085.0,7.0]
["bitfinex","ETHUSD",1758520950211,6.591,4090.8,4081.2,0.73562136]
["bitfinex","ETHUSD",1758520950411,0.27064832,4084.5,4073.0,0.00185]
["bitfinex","ETHUSD",1758520950622,0.7424548,4090.7,4070.6,6.593]
["bitfinex","ETHUSD",1758520950623,0.22389129,4084.4,4070.6,6.593]
["bitfinex","ETHUSD",1758520950917,0.22389129,4084.4,4068.7,0.008]
["bitfinex","ETHUSD",1758520950918,0.63700667,4084.3,4068.7,0.008]
["bitfinex","ETHUSD",1758520951213,7.091071,4084.2,4070.1,0.40755958]
["bitfinex","ETHUSD",1758520951427,0.33963673,4084.1,4070.0,1.3]
["bitfinex","ETHUSD",1758520951628,0.33963673,4084.1,4066.2,0.05011]
["bitfinex","ETHUSD",1758520951629,0.226,4084.0,4066.2,0.05011]
["bitfinex","ETHUSD",1758520951833,0.226,4084.0,4061.6,7.0702495]
["bitfinex","ETHUSD",1758520951834,0.51877699,4083.9,4061.6,7.0702495]
["bitfinex","ETHUSD",1758520952034,3.431,4083.4,4067.3,7.0]
["bitfinex","ETHUSD",1758520952353,3.431,4083.4,4061.6,5.84579078]
["bitfinex","ETHUSD",1758520952354,7.48339195,4083.3,4067.4,11.33482781]
["bitfinex","ETHUSD",1758520952668,6.601,4081.7,4067.4,0.7]
["bitfinex","ETHUSD",1758520952815,0.27747349,4081.6,4067.4,0.6978]
["bitfinex","ETHUSD",1758520953152,0.3431,4083.3,4067.5,6.83]
["bitfinex","ETHUSD",1758520953448,0.3431,4083.3,4067.6,0.29547341]
["bitfinex","ETHUSD",1758520953677,0.79540563,4083.2,4066.9,6.606]
["bitfinex","ETHUSD",1758520953814,0.241,4081.8,4065.7,1.21031924]
["bitfinex","ETHUSD",1758520954015,0.7682081,4081.7,4070.2,1.26060764]
["bitfinex","ETHUSD",1758520954216,6.608,4092.1,4071.5,6.609]
["bitfinex","ETHUSD",1758520954436,0.21003391,4086.4,4071.7,1.22515345]
["bitfinex","ETHUSD",1758520954636,0.13800419,4089.5,4076.0,6.609]
["bitfinex","ETHUSD",1758520954818,0.01162,4086.4,4076.1,10.272]
["bitfinex","ETHUSD",1758520955023,0.28334493,4086.3,4076.2,1.0272]
["bitfinex","ETHUSD",1758520955222,0.28334493,4086.3,4070.5,3.436]
["bitfinex","ETHUSD",1758520955223,0.31746147,4086.3,4073.9,6.611]
["bitfinex","ETHUSD",1758520955439,0.575811,4086.2,4074.0,6.611]
["bitfinex","ETHUSD",1758520955664,0.30684507,4086.2,4074.0,6.611]
["bitfinex","ETHUSD",1758520955965,0.52057419,4086.2,4074.7,6.611]
["bitfinex","ETHUSD",1758520956160,0.3998187,4086.2,4074.8,0.6611]
["bitfinex","ETHUSD",1758520956380,0.36943037,4086.1,4078.4,1.25496682]
["bitfinex","ETHUSD",1758520956538,0.226,4087.5,4074.8,0.6611]
["bitfinex","ETHUSD",1758520956539,1.0,4089.7,4078.5,0.226]
["bitfinex","ETHUSD",1758520956739,2.44156176,4095.8,4078.5,0.226]
["bitfinex","ETHUSD",1758520956740,0.59348626,4086.9,4086.5,14.47244436]
["bitfinex","ETHUSD",1758520956928,0.12610898,4095.8,4078.7,2.446]
["bitfinex","ETHUSD",1758520957129,0.12610898,4095.8,4070.7,1.29652502]
["bitfinex","ETHUSD",1758520957130,0.09606749,4085.6,4063.8,0.50776798]
["bitfinex","ETHUSD",1758520957329,0.3942194,4088.5,4070.8,0.16874171]
["bitfinex","ETHUSD",1758520957330,1.0,4084.1,4070.8,0.16874171]
["bitfinex","ETHUSD",1758520957546,2.44992238,4081.8,4070.9,10.053]
["bitfinex","ETHUSD",1758520957781,0.52026699,4085.5,4070.9,10.053]
["bitfinex","ETHUSD",1758520957782,0.29533292,4082.6,4070.9,10.053]
["bitfinex","ETHUSD",1758520958088,0.29459778,4082.5,4070.9,10.053]
["bitfinex","ETHUSD",1758520958292,0.25352,4085.6,4073.0,6.614]
["bitfinex","ETHUSD",1758520958293,0.61227829,4082.0,4073.0,6.614]
["bitfinex","ETHUSD",1758520958585,0.24952,4085.6,4074.8,6.614]
["bitfinex","ETHUSD",1758520958883,0.24768,4083.3,4079.7,6.614]
["bitfinex","ETHUSD",1758520959084,1.22492691,4094.3,4084.8,6.615]
["bitfinex","ETHUSD",1758520959295,22.5,4089.2,4087.8,6.616]
["bitfinex","ETHUSD",1758520959578,22.5,4089.2,4087.9,6.616]
["bitfinex","ETHUSD",1758520959757,22.5,4089.2,4083.7,3.44]
["bitfinex","ETHUSD",1758520959975,22.5,4089.2,4083.8,6.617]
["bitfinex","ETHUSD",1758520960280,0.31238366,4089.1,4086.9,6.617]
["bitfinex","ETHUSD",1758520960442,22.5,4089.2,4086.9,6.617]
["bitfinex","ETHUSD",1758520960642,1.27741573,4094.2,4087.0,10.058]
["bitfinex","ETHUSD",1758520960842,0.24173488,4089.4,4087.0,10.058]
["bitfinex","ETHUSD",1758520961075,0.24173488,4089.4,4087.0,17.058]
["bitfinex","ETHUSD",1758520961284,0.24173488,4089.4,4087.0,14.59142213]
["bitfinex","ETHUSD",1758520962254,1.0,4101.0,4087.0,14.59142213]
["bitfinex","ETHUSD",1758520962455,1.29993636,4100.8,4094.4,5.9201074]
["bitfinex","ETHUSD",1758520962656,1.24030877,4100.6,4094.4,5.9201074]
["bitfinex","ETHUSD",1758520962867,1.2531281,4100.4,4097.9,6.617]
["bitfinex","ETHUSD",1758520963067,1.24629578,4102.8,4098.0,3.44]
["bitfinex","ETHUSD",1758520963486,1.50638383,4102.8,4100.4,6.40330229]
["bitfinex","ETHUSD",1758520963787,4.6543838,4109.7,4100.4,6.40330229]
["bitfinex","ETHUSD",1758520963788,1.97626968,4100.9,4100.4,6.40330229]
["bitfinex","ETHUSD",1758520963957,0.73668623,4102.7,4100.4,6.40330229]
["bitfinex","ETHUSD",1758520964162,1.91384544,4108.3,4102.6,10.056]
["bitfinex","ETHUSD",1758520964352,1.26175775,4108.1,4107.7,3.44]
["bitfinex","ETHUSD",1758520964552,1.27736545,4105.4,4105.2,3.44]
["bitfinex","ETHUSD",1758520964857,1.23592726,4107.6,4106.2,3.29644574]
["bitfinex","ETHUSD",1758520965056,0.67748477,4107.7,4107.5,5.77361064]
["bitfinex","ETHUSD",1758520965458,0.55025222,4107.7,4107.5,5.05600049]
["bitfinex","ETHUSD",1758520965860,1.66357059,4110.0,4107.5,5.05600049]
["bitfinex","ETHUSD",1758520966093,1.66357059,4110.0,4107.9,6.61]
["bitfinex","ETHUSD",1758520966259,0.24360312,4109.9,4107.9,6.61]
["bitfinex","ETHUSD",1758520966454,0.2664369,4109.9,4107.9,6.61]
["bitfinex","ETHUSD",1758520966680,0.36897656,4110.0,4107.9,6.61]
["bitfinex","ETHUSD",1758520966952,0.36897656,4110.0,4107.9,2.11497343]
["bitfinex","ETHUSD",1758520967158,0.36897656,4110.0,4108.0,6.06996875]
["bitfinex","ETHUSD",1758520967358,0.36897656,4110.0,4107.5,6.99999628]
["bitfinex","ETHUSD",1758520967557,0.36897656,4110.0,4107.5,0.34095]
["bitfinex","ETHUSD",1758520967753,1.58461109,4110.0,4107.5,0.34095]
["bitfinex","ETHUSD",1758520967992,1.22367531,4116.1,4107.5,0.34095]
["bitfinex","ETHUSD",1758520968163,0.27005979,4111.7,4107.5,0.34095]
["bitfinex","ETHUSD",1758520968356,0.29051237,4112.0,4107.5,0.10875]
["bitfinex","ETHUSD",1758520968557,1.21771735,4112.9,4107.5,0.10875]
["bitfinex","ETHUSD",1758520968770,0.25526237,4113.0,4107.5,0.10875]
["bitfinex","ETHUSD",1758520968771,0.26543567,4112.3,4107.5,0.10875]
["bitfinex","ETHUSD",1758520969052,8.363976,4112.2,4107.6,0.671575]
["bitfinex","ETHUSD",1758520969279,9.58850799,4112.2,4107.6,0.671575]
["bitfinex","ETHUSD",1758520969552,1.20054994,4112.0,4107.5,6.7678]
["bitfinex","ETHUSD",1758520969759,30.0,4111.9,4107.5,7.0]
["bitfinex","ETHUSD",1758520970203,30.0,4112.2,4107.4,6.607]
["bitfinex","ETHUSD",1758520970367,30.0,4113.6,4107.4,6.607]
["bitfinex","ETHUSD",1758520970559,0.29291301,4113.8,4107.4,6.607]
["bitfinex","ETHUSD",1758520970895,14.3818165,4116.5,4107.5,0.6607]
["bitfinex","ETHUSD",1758520971056,15.101676,4107.5,4100.7,6.601]
["bitfinex","ETHUSD",1758520971256,2.43043176,4114.5,4100.7,6.601]
["bitfinex","ETHUSD",1758520971257,0.30700375,4108.5,4100.8,2.432]
["bitfinex","ETHUSD",1758520971597,15.438724,4108.4,4100.9,6.08548078]
["bitfinex","ETHUSD",1758520971753,1.2398283,4111.0,4100.9,6.08548078]
["bitfinex","ETHUSD",1758520971953,30.0,4110.9,4101.0,0.60854808]
["bitfinex","ETHUSD",1758520972252,27.46838,4110.9,4101.0,0.60854808]
["bitfinex","ETHUSD",1758520972462,27.46838,4110.8,4104.0,6.598]
["bitfinex","ETHUSD",1758520972663,27.46838,4110.8,4104.0,2.75452]
["bitfinex","ETHUSD",1758520972893,1.22440359,4113.1,4104.1,7.14550775]
["bitfinex","ETHUSD",1758520973209,28.94464968,4113.0,4105.0,14.41818807]
["bitfinex","ETHUSD",1758520973411,1.2472827,4112.8,4103.6,0.2479914]
["bitfinex","ETHUSD",1758520973593,1.22483754,4115.7,4107.1,6.598]
["bitfinex","ETHUSD",1758520973795,1.25575771,4115.5,4107.2,2.43474873]
["bitfinex","ETHUSD",1758520974108,3.054033,4115.4,4108.4,6.597]
["bitfinex","ETHUSD",1758520974306,2.286675,4115.3,4108.5,6.597]
["bitfinex","ETHUSD",1758520974512,27.46838,4116.3,4108.9,14.41818807]
["bitfinex","ETHUSD",1758520974670,1.23393937,4116.4,4108.9,14.41818807]
["bitfinex","ETHUSD",1758520975007,1.26678577,4116.2,4106.4,9.025]
["bitfinex","ETHUSD",1758520975179,1.22483754,4115.7,4103.5,0.003]
["bitfinex","ETHUSD",1758520975369,1.25575771,4115.5,4105.0,14.41818807]
["bitfinex","ETHUSD",1758520975566,2.43025742,4114.8,4110.2,2.43292993]
["bitfinex","ETHUSD",1758520975771,27.46838,4114.7,4108.5,0.95041025]
["bitfinex","ETHUSD",1758520975972,27.46838,4115.3,4110.3,0.92150246]
["bitfinex","ETHUSD",1758520976233,12.959098,4116.2,4110.3,6.594]
["bitfinex","ETHUSD",1758520976409,0.35412814,4116.8,4110.4,0.3308191]
["bitfinex","ETHUSD",1758520976615,27.46838,4116.7,4110.4,0.3086649]
["bitfinex","ETHUSD",1758520976798,2.42937385,4116.3,4109.6,2.43328629]
["bitfinex","ETHUSD",1758520976972,1.25185645,4116.1,4109.7,4.78989462]
["bitfinex","ETHUSD",1758520977173,1.27729313,4115.8,4102.9,6.593]
["bitfinex","ETHUSD",1758520977373,0.06034,4106.1,4102.9,6.593]
["bitfinex","ETHUSD",1758520977572,0.05669535,4105.3,4102.9,6.593]
["bitfinex","ETHUSD",1758520977783,0.05669535,4104.4,4102.9,6.593]
["bitfinex","ETHUSD",1758520978002,6.592,4110.0,4102.2,0.73245943]
["bitfinex","ETHUSD",1758520978199,2.63133441,4104.8,4103.3,1.51883573]
["bitfinex","ETHUSD",1758520978427,2.63133441,4104.8,4102.2,0.73245943]
["bitfinex","ETHUSD",1758520978428,0.6592,4109.9,4107.5,0.004]
["bitfinex","ETHUSD",1758520978577,12.851774,4109.8,4107.5,0.004]
["bitfinex","ETHUSD",1758520978772,2.43451163,4107.6,4107.5,0.004]
["bitfinex","ETHUSD",1758520978996,5.32418746,4107.6,4102.2,0.73245943]
["bitfinex","ETHUSD",1758520979307,13.38682775,4107.5,4098.2,6.592]
["bitfinex","ETHUSD",1758520979524,3.833816,4107.4,4099.2,0.73280027]
["bitfinex","ETHUSD",1758520979674,3.833816,4107.4,4093.0,1.25025668]
["bitfinex","ETHUSD",1758520979675,20.483221,4107.3,4096.0,6.8192]
["bitfinex","ETHUSD",1758520979880,14.41818807,4105.4,4092.4,6.592]
["bitfinex","ETHUSD",1758520980096,1.26823918,4105.0,4093.0,14.41818807]
["bitfinex","ETHUSD",1758520980297,1.24979219,4104.8,4093.1,3.87881881]
["bitfinex","ETHUSD",1758520980602,1.23340175,4104.6,4093.9,14.41818807]
["bitfinex","ETHUSD",1758520980823,1.26122025,4104.4,4096.5,14.41818807]
["bitfinex","ETHUSD",1758520981025,4.845128,4104.5,4098.4,14.41818807]
["bitfinex","ETHUSD",1758520981026,1.54987232,4104.5,4098.4,14.41818807]
["bitfinex","ETHUSD",1758520981212,0.370425,4104.9,4100.3,14.41818807]
["bitfinex","ETHUSD",1758520981414,2.458,4110.7,4104.2,14.41818807]
["bitfinex","ETHUSD",1758520981624,5.72847237,4113.4,4106.2,14.41818807]
["bitfinex","ETHUSD",1758520981804,1.20625028,4115.6,4106.2,14.41818807]
["bitfinex","ETHUSD",1758520982122,1.20625028,4115.6,4104.6,6.593]
["bitfinex","ETHUSD",1758520982123,0.307265,4113.5,4107.7,14.41818807]
["bitfinex","ETHUSD",1758520982443,0.28296937,4114.3,4107.8,8.03481881]
["bitfinex","ETHUSD",1758520982597,0.28296937,4114.3,4107.9,2.43433384]
["bitfinex","ETHUSD",1758520982801,1.23957139,4114.1,4103.5,14.41818807]
["bitfinex","ETHUSD",1758520983034,1.2817411,4113.9,4104.5,14.41818807]
["bitfinex","ETHUSD",1758520983234,7.16059046,4116.2,4110.3,14.41818807]
["bitfinex","ETHUSD",1758520983400,7.16059046,4116.2,4111.2,0.176461]
["bitfinex","ETHUSD",1758520983599,0.31475129,4116.1,4106.5,6.591]
["bitfinex","ETHUSD",1758520983796,0.01206861,4116.1,4111.0,2.43249465]
["bitfinex","ETHUSD",1758520984049,0.01206861,4116.1,4106.2,3.427]
["bitfinex","ETHUSD",1758520984050,0.01206861,4116.1,4113.1,2.43120651]
["bitfinex","ETHUSD",1758520984200,0.01206861,4116.1,4111.3,2.43232067]
["bitfinex","ETHUSD",1758520984401,0.35412814,4116.8,4113.0,0.176461]
["bitfinex","ETHUSD",1758520984601,0.35412814,4116.8,4111.8,0.176461]
["bitfinex","ETHUSD",1758520984795,0.35412814,4116.8,4112.6,0.176461]
["bitfinex","ETHUSD",1758520985019,0.35412814,4116.8,4112.1,0.176461]
["bitfinex","ETHUSD",1758520985212,0.001,4117.3,4112.5,0.31535401]
["bitfinex","ETHUSD",1758520985433,0.001,4117.3,4113.2,0.176461]
["bitfinex","ETHUSD",1758520985644,8.23467903,4120.1,4115.4,0.176461]
["bitfinex","ETHUSD",1758520985645,1.21424475,4120.0,4115.4,0.176461]
["bitfinex","ETHUSD",1758520985940,1.21424475,4120.0,4117.3,2.42877613]
["bitfinex","ETHUSD",1758520986140,3.58029523,4121.3,4117.4,0.176461]
["bitfinex","ETHUSD",1758520986141,1.20079099,4120.9,4117.4,0.176461]
["bitfinex","ETHUSD",1758520986299,1.10724432,4121.9,4118.4,0.176461]
["bitfinex","ETHUSD",1758520986632,13.83064163,4125.2,4117.2,14.07426341]
["bitfinex","ETHUSD",1758520986797,1.22220448,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1758520987002,6.21355194,4124.6,4117.3,0.26293157]
["bitfinex","ETHUSD",1758520987201,10.0970219,4124.6,4121.4,2.42632054]
["bitfinex","ETHUSD",1758520987396,10.0970219,4124.6,4120.2,6.586]
["bitfinex","ETHUSD",1758520987634,6.21355194,4124.6,4124.4,2.42455763]
["bitfinex","ETHUSD",1758520988020,11.23074474,4126.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1758520988220,10.74088569,4127.6,4123.3,6.585]
["bitfinex","ETHUSD",1758520988739,3.06434599,4128.9,4125.5,14.41818807]
["bitfinex","ETHUSD",1758520988922,1.28635254,4131.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1758520989110,1.20114394,4131.5,4125.1,2.42418365]
["bitfinex","ETHUSD",1758520989311,12.37163438,4130.3,4123.2,6.581]
["bitfinex","ETHUSD",1758520989517,12.37163438,4130.3,4123.5,14.41818807]
["bitfinex","ETHUSD",1758520989822,12.37163438,4130.3,4124.1,2.42475324]
["bitfinex","ETHUSD",1758520990020,9.26534557,4127.1,4120.2,6.579]
["bitfinex","ETHUSD",1758520990536,9.26534557,4127.1,4121.1,1.2210482]
["bitfinex","ETHUSD",1758520990710,9.26534557,4127.1,4120.2,6.579]
["bitfinex","ETHUSD",1758520990912,1.27916035,4127.0,4120.4,2.42694883]
["bitfinex","ETHUSD",1758520991136,7.72581756,4125.7,4120.2,6.579]
["bitfinex","ETHUSD",1758520991302,7.72581756,4125.7,4125.5,2.42390866]
["bitfinex","ETHUSD",1758520991499,7.72581756,4125.7,4120.8,14.41818807]
["bitfinex","ETHUSD",1758520991500,7.72581756,4125.7,4118.6,14.41818807]
["bitfinex","ETHUSD",1758520991809,7.72581756,4125.7,4119.8,2.4272771]
["bitfinex","ETHUSD",1758520992009,7.72581756,4125.7,4118.6,14.41818807]
["bitfinex","ETHUSD",1758520992010,7.72581756,4125.7,4120.3,1.28644952]
["bitfinex","ETHUSD",1758520992212,9.26534557,4127.1,4121.2,1.2088985]
["bitfinex","ETHUSD",1758520992422,10.80954996,4128.0,4121.6,2.42624223]
["bitfinex","ETHUSD",1758520992644,10.80954996,4126.4,4122.1,2.42590166]
["bitfinex","ETHUSD",1758520992828,10.80954996,4126.4,4118.2,20.99118807]
["bitfinex","ETHUSD",1758520993130,10.80954996,4126.4,4120.7,1.23105125]
["bitfinex","ETHUSD",1758520993301,10.80954996,4126.4,4120.6,0.72907997]
["bitfinex","ETHUSD",1758520993720,1.20736549,4126.4,4126.2,2.42351964]
["bitfinex","ETHUSD",1758520994120,6.91677131,4130.5,4126.1,3.0]
["bitfinex","ETHUSD",1758520994401,7.03619843,4130.5,4122.9,3.0]
["bitfinex","ETHUSD",1758520994735,2.05738306,4130.4,4119.4,6.57]
["bitfinex","ETHUSD",1758520994933,2.05738306,4130.4,4126.2,2.42353003]
["bitfinex","ETHUSD",1758520995101,7.03619843,4130.5,4122.4,1.25317732]
["bitfinex","ETHUSD",1758520995308,7.03619843,4130.5,4122.0,6.569]
["bitfinex","ETHUSD",1758520995632,7.7704552,4127.6,4121.8,6.568]
["bitfinex","ETHUSD",1758520995834,7.7704552,4127.6,4127.4,2.13170497]
["bitfinex","ETHUSD",1758520996132,7.7704552,4127.6,4121.9,6.568]
["bitfinex","ETHUSD",1758520996133,7.7704552,4127.6,4123.1,1.0]
["bitfinex","ETHUSD",1758520996320,7.7704552,4127.6,4122.4,0.26742002]
["bitfinex","ETHUSD",1758520996503,7.7704552,4127.6,4123.3,1.29181922]
["bitfinex","ETHUSD",1758520996704,10.88316673,4128.7,4123.4,1.0]
["bitfinex","ETHUSD",1758520996914,10.75660796,4128.7,4121.9,6.276911]
["bitfinex","ETHUSD",1758520997101,10.75660796,4128.7,4119.9,0.12147731]
["bitfinex","ETHUSD",1758520997311,3.0,4128.6,4120.4,0.29939448]
["bitfinex","ETHUSD",1758520997539,3.0,4128.6,4119.7,1.23075268]
["bitfinex","ETHUSD",1758520997720,1.29267347,4128.5,4119.6,6.566]
["bitfinex","ETHUSD",1758520997905,1.27011613,4128.3,4119.6,6.566]
["bitfinex","ETHUSD",1758520998101,1.50492814,4128.4,4119.6,7.83382052]
["bitfinex","ETHUSD",1758520998306,0.12537726,4130.1,4119.7,0.60278982]
["bitfinex","ETHUSD",1758520998535,0.001,4130.4,4119.7,0.60278982]
["bitfinex","ETHUSD",1758520998854,0.001,4130.4,4120.1,1.26719952]
["bitfinex","ETHUSD",1758520998855,10.88378181,4129.0,4120.1,1.26719952]
["bitfinex","ETHUSD",1758520999163,0.001,4130.4,4120.9,1.28319072]
["bitfinex","ETHUSD",1758520999324,0.001,4130.4,4123.1,1.27328464]
["bitfinex","ETHUSD",1758520999525,0.001,4130.4,4122.6,0.29822359]
["bitfinex","ETHUSD",1758520999859,0.001,4130.4,4118.3,0.12336303]
["bitfinex","ETHUSD",1758521000172,1.21131104,4129.3,4118.3,0.12336303]
["bitfinex","ETHUSD",1758521000328,6.564,4129.2,4123.8,2.42493706]
["bitfinex","ETHUSD",1758521000660,1.24748961,4128.8,4121.7,2.42615178]
["bitfinex","ETHUSD",1758521000859,1.94534047,4129.1,4119.7,0.46519843]
["bitfinex","ETHUSD",1758521001059,0.6564,4129.1,4119.7,0.46519843]
["bitfinex","ETHUSD",1758521001262,1.29053245,4129.0,4119.8,1.29672876]
["bitfinex","ETHUSD",1758521001460,0.6564,4129.1,4119.9,3.0]
["bitfinex","ETHUSD",1758521001665,6.564,4129.2,4119.8,0.2332222]
["bitfinex","ETHUSD",1758521001830,6.564,4129.2,4119.7,3.46519843]
["bitfinex","ETHUSD",1758521001831,6.564,4129.2,4120.0,0.5618814]
["bitfinex","ETHUSD",1758521002027,0.001,4130.4,4120.7,1.29504012]
["bitfinex","ETHUSD",1758521002228,0.001,4130.4,4120.9,1.25868836]
["bitfinex","ETHUSD",1758521002442,0.001,4130.4,4121.2,2.42647772]
["bitfinex","ETHUSD",1758521002732,0.001,4130.4,4121.4,2.42635997]
["bitfinex","ETHUSD",1758521002932,0.001,4130.4,4121.5,0.78433272]
["bitfinex","ETHUSD",1758521003147,0.001,4130.4,4122.6,3.0]
["bitfinex","ETHUSD",1758521003451,0.001,4130.4,4122.7,0.81209754]
["bitfinex","ETHUSD",1758521003759,0.0001,4130.4,4122.7,0.81209754]
["bitfinex","ETHUSD",1758521003962,0.0001,4130.4,4126.0,1.28136655]
["bitfinex","ETHUSD",1758521004265,0.001,4130.9,4130.5,0.4507592]
["bitfinex","ETHUSD",1758521004582,0.001,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1758521005134,0.32816492,4135.3,4130.6,3.0]
["bitfinex","ETHUSD",1758521005375,0.32816492,4135.3,4128.6,6.56]
["bitfinex","ETHUSD",1758521005376,0.32816492,4135.3,4128.7,3.0]
["bitfinex","ETHUSD",1758521005556,0.32816492,4135.3,4129.0,0.31200436]
["bitfinex","ETHUSD",1758521005735,0.32816492,4135.3,4129.0,0.34108717]
["bitfinex","ETHUSD",1758521006064,0.32816492,4135.3,4128.6,6.37803555]
["bitfinex","ETHUSD",1758521006408,0.32816492,4135.3,4128.7,2.69524402]
["bitfinex","ETHUSD",1758521006557,0.32816492,4135.3,4128.7,0.58577069]
["bitfinex","ETHUSD",1758521006752,0.32816492,4135.3,4128.6,6.37803555]
["bitfinex","ETHUSD",1758521006952,0.32816492,4135.3,4128.8,1.21365715]
["bitfinex","ETHUSD",1758521007198,0.32816492,4135.3,4135.1,2.41828465]
["bitfinex","ETHUSD",1758521007380,1e-08,4135.3,4135.1,2.41828465]
["bitfinex","ETHUSD",1758521007885,0.12390914,4141.9,4137.1,3.0]
["bitfinex","ETHUSD",1758521008091,10.88199531,4143.8,4136.6,3.0]
["bitfinex","ETHUSD",1758521008254,10.88199531,4143.8,4141.9,2.41431714]
["bitfinex","ETHUSD",1758521008451,10.88199531,4143.8,4140.5,3.0]
["bitfinex","ETHUSD",1758521008667,0.33841447,4144.3,4139.4,0.28622573]
["bitfinex","ETHUSD",1758521008958,0.33841447,4144.3,4139.4,3.0]
["bitfinex","ETHUSD",1758521009153,0.33841447,4144.3,4144.1,2.41305049]
["bitfinex","ETHUSD",1758521009590,0.33841447,4144.3,4136.0,0.12036246]
["bitfinex","ETHUSD",1758521009890,0.33841447,4144.3,4133.2,6.551]
["bitfinex","ETHUSD",1758521009891,3.0,4144.1,4133.4,2.458]
["bitfinex","ETHUSD",1758521010061,3.0,4144.1,4128.8,0.125]
["bitfinex","ETHUSD",1758521010062,1.29873065,4141.6,4130.1,6.551]
["bitfinex","ETHUSD",1758521010255,6.551,4141.8,4130.1,6.551]
["bitfinex","ETHUSD",1758521010256,1.28338283,4141.2,4130.1,6.551]
["bitfinex","ETHUSD",1758521010458,1.27122335,4140.3,4132.5,2.41984271]
["bitfinex","ETHUSD",1758521010763,6.551,4141.8,4136.8,2.41728127]
["bitfinex","ETHUSD",1758521010969,6.551,4141.8,4134.4,1.24504879]
["bitfinex","ETHUSD",1758521011166,0.6551,4141.7,4133.7,0.25151147]
["bitfinex","ETHUSD",1758521011389,6.551,4141.8,4133.3,0.28244742]
["bitfinex","ETHUSD",1758521011588,6.551,4141.8,4136.2,3.0]
["bitfinex","ETHUSD",1758521011791,2.41446748,4141.7,4132.5,0.27232478]
["bitfinex","ETHUSD",1758521011960,3.0,4141.7,4132.1,2.42003915]
["bitfinex","ETHUSD",1758521012159,0.9551,4141.6,4132.0,6.547]
["bitfinex","ETHUSD",1758521012358,0.9551,4141.6,4132.5,1.29691131]
["bitfinex","ETHUSD",1758521012661,0.9551,4141.6,4132.0,6.547]
["bitfinex","ETHUSD",1758521012864,6.551,4141.8,4132.5,0.90187077]
["bitfinex","ETHUSD",1758521013196,0.2265,4143.3,4132.7,3.0]
["bitfinex","ETHUSD",1758521013397,0.0765,4143.3,4133.5,1.26279722]
["bitfinex","ETHUSD",1758521015688,6.543,4134.2,4124.7,1.21654885]
["bitfinex","ETHUSD",1758521015869,18.06523941,4134.1,4129.6,0.72654267]
["bitfinex","ETHUSD",1758521016074,14.41093941,4133.5,4129.6,0.72654267]
["bitfinex","ETHUSD",1758521016306,3.6543,4134.1,4123.5,2.42512017]
["bitfinex","ETHUSD",1758521016474,0.12545697,4134.0,4129.0,0.72654266]
["bitfinex","ETHUSD",1758521016674,0.12545697,4134.0,4125.4,6.544]
["bitfinex","ETHUSD",1758521016898,0.12545697,4134.0,4125.5,0.48908986]
["bitfinex","ETHUSD",1758521017086,0.12545697,4134.0,4125.6,3.66445147]
["bitfinex","ETHUSD",1758521017288,6.544,4135.7,4125.7,0.27746823]
["bitfinex","ETHUSD",1758521017488,0.12548393,4136.0,4125.9,2.42371243]
["bitfinex","ETHUSD",1758521017704,0.12548393,4136.0,4127.9,6.25265535]
["bitfinex","ETHUSD",1758521017898,2.41159918,4146.7,4127.9,6.25265535]
["bitfinex","ETHUSD",1758521017899,9.32742455,4143.8,4128.0,4.08067999]
["bitfinex","ETHUSD",1758521018075,9.32742455,4143.8,4132.0,3.0]
["bitfinex","ETHUSD",1758521018279,6.544,4146.3,4132.0,3.0]
["bitfinex","ETHUSD",1758521018280,0.12542879,4140.7,4132.6,1.0]
["bitfinex","ETHUSD",1758521018484,0.12338051,4143.9,4133.0,1.28780372]
["bitfinex","ETHUSD",1758521018712,2.41382639,4142.8,4133.2,2.41943288]
["bitfinex","ETHUSD",1758521019011,14.41093941,4139.7,4128.5,0.2356]
["bitfinex","ETHUSD",1758521019211,2.41742736,4136.7,4130.5,0.49486647]
["bitfinex","ETHUSD",1758521019424,3.0,4136.5,4128.2,5.90544384]
["bitfinex","ETHUSD",1758521019624,6.543,4136.4,4128.8,0.30506834]
["bitfinex","ETHUSD",1758521019774,6.543,4136.4,4128.9,2.68623824]
["bitfinex","ETHUSD",1758521019975,6.543,4136.4,4128.2,6.39865865]
["bitfinex","ETHUSD",1758521020326,3.402,4140.6,4129.0,0.49837572]
["bitfinex","ETHUSD",1758521020327,6.543,4138.7,4129.0,0.49837572]
["bitfinex","ETHUSD",1758521020487,6.543,4138.7,4129.1,0.26428567]
["bitfinex","ETHUSD",1758521020687,6.543,4138.6,4132.9,2.41955465]
["bitfinex","ETHUSD",1758521020894,6.543,4138.6,4129.2,0.53005814]
["bitfinex","ETHUSD",1758521021079,6.543,4138.6,4131.0,8.96371606]
["bitfinex","ETHUSD",1758521021281,6.543,4138.6,4131.2,2.42060418]
["bitfinex","ETHUSD",1758521021510,6.543,4138.6,4126.9,2.42307703]
["bitfinex","ETHUSD",1758521021511,3.0,4138.5,4127.0,0.2356]
["bitfinex","ETHUSD",1758521021714,17.41093941,4138.5,4127.0,0.2356]
["bitfinex","ETHUSD",1758521021919,3.0,4136.5,4126.7,6.543]
["bitfinex","ETHUSD",1758521022122,1.74109394,4136.4,4131.2,2.42059882]
["bitfinex","ETHUSD",1758521022336,1.28386248,4137.8,4130.2,6.542]
["bitfinex","ETHUSD",1758521022657,2.41726533,4137.0,4128.6,2.42212856]
["bitfinex","ETHUSD",1758521022952,1.54011745,4138.5,4128.2,6.542]
["bitfinex","ETHUSD",1758521023251,1.29425598,4139.8,4128.8,2.42201123]
["bitfinex","ETHUSD",1758521023567,7.1973,4138.6,4128.9,0.79115212]
["bitfinex","ETHUSD",1758521023859,7.1973,4138.6,4128.2,6.542]
["bitfinex","ETHUSD",1758521023860,0.28502334,4140.1,4129.0,0.30246253]
["bitfinex","ETHUSD",1758521024078,1.20855096,4142.6,4129.9,1.29688423]
["bitfinex","ETHUSD",1758521024222,0.12534593,4142.9,4132.1,1.25293715]
["bitfinex","ETHUSD",1758521024545,0.12534593,4142.9,4132.3,1.22046117]
["bitfinex","ETHUSD",1758521024720,2.41364258,4143.2,4132.4,0.72881921]
["bitfinex","ETHUSD",1758521024920,6.542,4143.5,4132.5,1.22460789]
["bitfinex","ETHUSD",1758521025177,6.542,4143.5,4132.6,0.72881921]
["bitfinex","ETHUSD",1758521025324,6.542,4143.5,4132.6,0.40404572]
["bitfinex","ETHUSD",1758521025525,4.2586053,4142.3,4129.0,6.542]
["bitfinex","ETHUSD",1758521025749,1.27122335,4140.3,4129.0,6.542]
["bitfinex","ETHUSD",1758521026025,3.0,4140.2,4129.1,0.32477349]
["bitfinex","ETHUSD",1758521026232,1.23069607,4139.7,4129.0,6.542]
["bitfinex","ETHUSD",1758521026433,7.83525598,4139.8,4129.1,2.72994073]
["bitfinex","ETHUSD",1758521026634,4.0835256,4139.7,4129.2,1.55897415]
["bitfinex","ETHUSD",1758521026857,7.83525598,4139.8,4129.4,1.24435436]
["bitfinex","ETHUSD",1758521027058,7.83525598,4139.8,4129.3,0.56871801]
["bitfinex","ETHUSD",1758521027059,1.20792887,4143.3,4129.6,1.2114091]
["bitfinex","ETHUSD",1758521027271,6.541,4143.2,4138.0,19.76960838]
["bitfinex","ETHUSD",1758521027450,6.541,4143.2,4138.1,3.0]
["bitfinex","ETHUSD",1758521027759,6.541,4143.2,4138.1,2.70913257]
["bitfinex","ETHUSD",1758521027932,7.2074242,4143.2,4138.1,2.70913257]
["bitfinex","ETHUSD",1758521028132,0.24270029,4143.1,4138.0,19.76960838]
["bitfinex","ETHUSD",1758521028344,7.2074242,4143.2,4138.0,19.76960838]
["bitfinex","ETHUSD",1758521028869,6.541,4143.2,4138.0,19.76960838]
["bitfinex","ETHUSD",1758521029253,0.1208,4139.6,4139.0,0.1208]
["bitfinex","ETHUSD",1758521029447,3.0,4143.0,4138.0,19.76960838]
["bitfinex","ETHUSD",1758521029671,3.0,4142.6,4138.0,19.76960838]
["bitfinex","ETHUSD",1758521029863,14.32341112,4140.5,4138.0,19.76960838]
["bitfinex","ETHUSD",1758521030206,0.12635035,4142.9,4138.0,19.53400838]
["bitfinex","ETHUSD",1758521030345,0.12635035,4142.9,4138.1,3.71148162]
["bitfinex","ETHUSD",1758521030548,0.1193948,4145.9,4138.1,3.71148162]
["bitfinex","ETHUSD",1758521030768,6.538,4144.8,4138.2,2.41650959]
["bitfinex","ETHUSD",1758521030979,6.538,4144.8,4138.0,19.53400838]
["bitfinex","ETHUSD",1758521031349,0.12422939,4145.9,4138.3,2.41645119]
["bitfinex","ETHUSD",1758521031546,0.12422939,4145.9,4138.2,2.41650959]
["bitfinex","ETHUSD",1758521031750,0.12422939,4145.9,4138.2,3.0]
["bitfinex","ETHUSD",1758521031946,6.538,4147.1,4143.8,2.41320757]
["bitfinex","ETHUSD",1758521032175,0.32079043,4148.8,4138.5,2.41633442]
["bitfinex","ETHUSD",1758521032176,0.32079043,4148.8,4143.9,2.41318564]
["bitfinex","ETHUSD",1758521032505,0.33841447,4148.0,4142.3,1.62452508]
["bitfinex","ETHUSD",1758521032785,0.32079043,4148.8,4143.0,0.33666759]
["bitfinex","ETHUSD",1758521032997,0.32079043,4148.8,4143.1,0.57035243]
["bitfinex","ETHUSD",1758521033149,0.32079043,4148.8,4143.1,0.28524117]
["bitfinex","ETHUSD",1758521033348,0.32079043,4148.8,4142.3,0.11972278]
["bitfinex","ETHUSD",1758521033349,0.32079043,4148.8,4146.6,2.41159063]
["bitfinex","ETHUSD",1758521033585,0.32079043,4148.8,4143.1,0.28524117]
["bitfinex","ETHUSD",1758521033796,0.32079043,4148.8,4143.3,1.20609427]
["bitfinex","ETHUSD",1758521034086,0.32079043,4148.8,4143.4,0.62190876]
["bitfinex","ETHUSD",1758521034285,0.32079043,4148.8,4142.3,3.0]
["bitfinex","ETHUSD",1758521034868,0.32079043,4148.8,4142.5,1.29629951]
["bitfinex","ETHUSD",1758521035065,0.32079043,4148.8,4142.7,1.26308762]
["bitfinex","ETHUSD",1758521035300,0.32079043,4148.8,4142.2,2.37730136]
["bitfinex","ETHUSD",1758521035465,6.533,4148.7,4142.2,0.47938161]
["bitfinex","ETHUSD",1758521035672,3.0,4148.6,4140.6,0.24842174]
["bitfinex","ETHUSD",1758521035978,3.0,4148.6,4140.0,1.94629855]
["bitfinex","ETHUSD",1758521035979,3.0,4148.6,4140.4,1.94858301]
["bitfinex","ETHUSD",1758521036284,0.32079043,4148.8,4141.5,1.25611837]
["bitfinex","ETHUSD",1758521036539,0.32079043,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1758521036739,0.32079043,4148.8,4148.6,2.41041116]
["bitfinex","ETHUSD",1758521037142,0.32179043,4148.8,4148.6,2.41041116]
["bitfinex","ETHUSD",1758521037345,1e-08,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1758521037515,1e-08,4149.0,4141.1,39.2569]
["bitfinex","ETHUSD",1758521037712,1e-08,4149.0,4141.5,0.2264]
["bitfinex","ETHUSD",1758521038123,1e-08,4149.0,4140.3,0.22582528]
["bitfinex","ETHUSD",1758521038328,3.0,4148.8,4139.7,0.12327437]
["bitfinex","ETHUSD",1758521038528,1e-08,4149.0,4140.4,0.21489341]
["bitfinex","ETHUSD",1758521038712,1e-08,4149.0,4139.8,1.38067667]
["bitfinex","ETHUSD",1758521038939,1e-08,4149.0,4140.1,1.23428448]
["bitfinex","ETHUSD",1758521039242,1e-08,4149.0,4140.2,0.48858538]
["bitfinex","ETHUSD",1758521039406,1e-08,4149.0,4140.3,1.22860634]
["bitfinex","ETHUSD",1758521039755,1e-08,4149.0,4142.4,1.22889955]
["bitfinex","ETHUSD",1758521040051,1e-08,4149.0,4142.7,2.41388466]
["bitfinex","ETHUSD",1758521040218,1e-08,4149.0,4142.8,0.24616954]
["bitfinex","ETHUSD",1758521040420,1e-08,4149.0,4142.9,0.55564561]
["bitfinex","ETHUSD",1758521040622,1e-08,4149.0,4148.8,2.41032398]
["bitfinex","ETHUSD",1758521040946,0.33473605,4151.0,4148.8,3.0]
["bitfinex","ETHUSD",1758521041250,0.08473605,4151.0,4150.8,5.40915502]
["bitfinex","ETHUSD",1758521041447,6.527,4156.9,4149.8,3.0]
["bitfinex","ETHUSD",1758521041646,6.527,4156.9,4153.3,0.10078961]
["bitfinex","ETHUSD",1758521041849,0.12149533,4156.6,4153.3,0.10078961]
["bitfinex","ETHUSD",1758521042008,6.53008772,4159.0,4153.3,0.10078961]
["bitfinex","ETHUSD",1758521042214,0.11861497,4158.2,4153.3,0.10078961]
["bitfinex","ETHUSD",1758521042415,0.00408772,4159.0,4153.5,2.40760804]
["bitfinex","ETHUSD",1758521042614,0.00408772,4159.0,4153.3,0.10078961]
["bitfinex","ETHUSD",1758521042836,0.12445418,4159.0,4153.4,2.407666]
["bitfinex","ETHUSD",1758521043029,0.00408772,4159.0,4153.3,0.10078961]
["bitfinex","ETHUSD",1758521043285,14.32341112,4158.2,4153.3,0.10078961]
["bitfinex","ETHUSD",1758521043485,6.524,4158.1,4153.3,0.10078961]
["bitfinex","ETHUSD",1758521043844,14.32341112,4157.1,4153.3,0.10078961]
["bitfinex","ETHUSD",1758521044173,1.29266586,4156.3,4148.3,0.12267516]
["bitfinex","ETHUSD",1758521044343,1.29266586,4156.3,4146.2,6.523]
["bitfinex","ETHUSD",1758521044344,3.0,4153.8,4146.2,6.523]
["bitfinex","ETHUSD",1758521044537,3.0,4156.9,4151.3,2.40882809]
["bitfinex","ETHUSD",1758521044777,0.1248796,4157.0,4149.4,2.40998698]
["bitfinex","ETHUSD",1758521044978,0.1248796,4157.0,4148.5,3.0]
["bitfinex","ETHUSD",1758521045285,1.34024238,4159.0,4149.5,0.28495007]
["bitfinex","ETHUSD",1758521045449,1.34024238,4159.0,4149.6,1.60225101]
["bitfinex","ETHUSD",1758521045781,0.12485221,4158.7,4149.7,0.54278236]
["bitfinex","ETHUSD",1758521046074,2.40459759,4158.7,4148.1,0.2264]
["bitfinex","ETHUSD",1758521046286,0.12468384,4159.0,4146.2,0.12078952]
["bitfinex","ETHUSD",1758521046287,0.48315976,4158.6,4149.0,0.25783229]
["bitfinex","ETHUSD",1758521046434,2.40682893,4154.9,4146.3,0.27650173]
["bitfinex","ETHUSD",1758521046638,6.519,4154.8,4145.6,6.52]
["bitfinex","ETHUSD",1758521046840,2.40851476,4152.0,4145.1,2.41248703]
["bitfinex","ETHUSD",1758521047147,6.519,4151.9,4145.1,0.12377511]
["bitfinex","ETHUSD",1758521047359,3.39,4152.5,4143.9,2.41318564]
["bitfinex","ETHUSD",1758521047672,3.39,4152.5,4137.9,1.0]
["bitfinex","ETHUSD",1758521047673,14.32341112,4151.1,4142.4,2.41404725]
["bitfinex","ETHUSD",1758521047885,14.32341112,4149.9,4140.8,1.20608099]
["bitfinex","ETHUSD",1758521048057,0.3439834,4151.7,4141.0,1.284228]
["bitfinex","ETHUSD",1758521048407,6.519,4151.6,4141.2,1.23559918]
["bitfinex","ETHUSD",1758521048555,6.519,4153.2,4141.4,1.25481503]
["bitfinex","ETHUSD",1758521048888,0.2427,4154.1,4142.4,1.22889955]
["bitfinex","ETHUSD",1758521049185,0.2427,4154.1,4143.7,3.0]
["bitfinex","ETHUSD",1758521049502,0.2427,4154.1,4144.0,1.2536986]
["bitfinex","ETHUSD",1758521049788,0.2427,4154.1,4144.1,6.519]
["bitfinex","ETHUSD",1758521049973,3.32215897,4154.0,4144.2,2.41301095]
["bitfinex","ETHUSD",1758521050178,3.0,4153.8,4144.1,6.519]
["bitfinex","ETHUSD",1758521050498,0.792,4154.0,4144.1,6.519]
["bitfinex","ETHUSD",1758521050650,0.792,4153.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1758521050851,0.792,4151.6,4144.2,2.4129942]
["bitfinex","ETHUSD",1758521051198,3.792,4151.4,4142.2,1.21695788]
["bitfinex","ETHUSD",1758521051362,14.32341112,4148.3,4140.3,2.67860634]
["bitfinex","ETHUSD",1758521051567,3.59459036,4148.2,4138.5,2.41627688]
["bitfinex","ETHUSD",1758521051778,14.32341112,4147.7,4139.4,2.41580905]
["bitfinex","ETHUSD",1758521051980,4.43234111,4147.6,4138.0,1.29920782]
["bitfinex","ETHUSD",1758521052273,3.0,4146.3,4136.5,6.519]
["bitfinex","ETHUSD",1758521052477,3.0,4146.1,4136.5,6.519]
["bitfinex","ETHUSD",1758521052678,2.41348987,4143.4,4136.0,2.41779152]
["bitfinex","ETHUSD",1758521052877,2.41348987,4143.4,4130.7,1.0]
["bitfinex","ETHUSD",1758521052878,3.0,4142.8,4132.7,2.41972443]
["bitfinex","ETHUSD",1758521053084,3.0,4142.8,4132.8,0.24085148]
["bitfinex","ETHUSD",1758521053085,5.41394596,4142.6,4132.8,0.24085148]
["bitfinex","ETHUSD",1758521053284,0.792,4142.2,4132.8,0.24085148]
["bitfinex","ETHUSD",1758521053491,0.3,4142.7,4132.8,0.24085148]
["bitfinex","ETHUSD",1758521053492,3.0,4140.3,4132.8,0.24085148]
["bitfinex","ETHUSD",1758521053673,3.0,4140.3,4131.7,2.42025687]
["bitfinex","ETHUSD",1758521053674,3.0,4139.1,4130.6,2.42089969]
["bitfinex","ETHUSD",1758521054010,3.0,4138.9,4127.0,7.77705649]
["bitfinex","ETHUSD",1758521054157,2.76601357,4139.0,4126.2,0.31786424]
["bitfinex","ETHUSD",1758521054158,0.2418,4140.2,4134.3,2.41877493]
["bitfinex","ETHUSD",1758521054358,0.2418,4140.2,4128.9,7.02206644]
["bitfinex","ETHUSD",1758521054359,4.0338,4140.2,4133.4,2.41931581]
["bitfinex","ETHUSD",1758521054607,4.0338,4140.2,4128.9,0.22481514]
["bitfinex","ETHUSD",1758521054608,14.32341112,4136.4,4127.0,6.521]
["bitfinex","ETHUSD",1758521054771,0.2418,4136.4,4127.0,6.521]
["bitfinex","ETHUSD",1758521054975,3.0,4138.6,4127.1,0.84980151]
["bitfinex","ETHUSD",1758521055327,0.792,4138.5,4127.2,6.522]
["bitfinex","ETHUSD",1758521055587,0.2358,4138.4,4127.2,6.522]
["bitfinex","ETHUSD",1758521055791,0.792,4138.3,4127.4,1.24251797]
["bitfinex","ETHUSD",1758521056004,0.792,4138.3,4127.6,1.2422375]
["bitfinex","ETHUSD",1758521056204,0.2358,4141.4,4130.4,6.524]
["bitfinex","ETHUSD",1758521056507,0.12528542,4141.4,4134.3,3.0]
["bitfinex","ETHUSD",1758521056810,0.12528542,4141.4,4138.8,0.004]
["bitfinex","ETHUSD",1758521057008,6.526,4143.5,4138.8,0.004]
["bitfinex","ETHUSD",1758521057009,20.84641112,4143.5,4138.8,0.004]
["bitfinex","ETHUSD",1758521057169,14.32341112,4142.7,4138.8,0.004]
["bitfinex","ETHUSD",1758521057364,14.32341112,4142.7,4132.6,2.41977712]
["bitfinex","ETHUSD",1758521057365,14.32341112,4140.7,4130.4,1.39796745]
["bitfinex","ETHUSD",1758521057564,6.527,4140.6,4130.6,6.527]
["bitfinex","ETHUSD",1758521057905,2.41378521,4142.9,4130.7,0.49582243]
["bitfinex","ETHUSD",1758521058109,6.527,4143.7,4133.5,1.29885219]
["bitfinex","ETHUSD",1758521058410,2.41286345,4144.5,4133.7,1.24323933]
["bitfinex","ETHUSD",1758521058572,2.41264083,4144.9,4133.8,3.48536211]
["bitfinex","ETHUSD",1758521058761,14.32341112,4145.9,4133.9,2.41902261]
["bitfinex","ETHUSD",1758521058963,2.4135351,4143.3,4135.8,2.41785846]
["bitfinex","ETHUSD",1758521059189,2.4135351,4143.3,4133.4,6.527]
["bitfinex","ETHUSD",1758521059190,0.792,4140.2,4135.9,0.24085148]
["bitfinex","ETHUSD",1758521059417,0.792,4140.0,4135.3,2.41818875]
["bitfinex","ETHUSD",1758521059604,6.528,4142.5,4133.4,6.527]
["bitfinex","ETHUSD",1758521059814,0.2358,4143.2,4135.4,2.41811443]
["bitfinex","ETHUSD",1758521060009,6.528,4144.6,4139.5,2.4157095]
["bitfinex","ETHUSD",1758521060212,0.2358,4148.8,4139.6,6.528]
["bitfinex","ETHUSD",1758521060409,0.2358,4148.8,4139.7,3.23082751]
["bitfinex","ETHUSD",1758521060609,0.12511203,4145.5,4139.7,3.23082751]
["bitfinex","ETHUSD",1758521060812,6.528,4151.2,4139.8,0.47009566]
["bitfinex","ETHUSD",1758521061024,0.6528,4151.1,4140.0,1.27404809]
["bitfinex","ETHUSD",1758521061227,0.6528,4151.1,4140.2,3.0]
["bitfinex","ETHUSD",1758521061525,6.528,4151.0,4140.4,1.20577567]
["bitfinex","ETHUSD",1758521061731,6.528,4151.0,4140.3,0.25797489]
["bitfinex","ETHUSD",1758521061732,6.65405034,4151.0,4140.3,1.22860634]
["bitfinex","ETHUSD",1758521061934,6.528,4151.0,4140.6,3.0]
["bitfinex","ETHUSD",1758521062092,6.528,4151.0,4140.7,0.23822073]
["bitfinex","ETHUSD",1758521062296,2.41002504,4149.4,4140.1,3.6407]
["bitfinex","ETHUSD",1758521062490,2.41120729,4147.3,4139.3,6.528]
["bitfinex","ETHUSD",1758521062695,2.41155617,4146.7,4137.7,8.94475886]
["bitfinex","ETHUSD",1758521062893,3.792,4146.8,4137.7,6.528]
["bitfinex","ETHUSD",1758521063133,0.792,4146.7,4137.7,6.528]
["bitfinex","ETHUSD",1758521063335,2.41161433,4146.6,4137.7,6.528]
["bitfinex","ETHUSD",1758521063501,2.41236701,4145.4,4137.7,6.528]
["bitfinex","ETHUSD",1758521063690,3.792,4145.5,4137.7,6.528]
["bitfinex","ETHUSD",1758521063896,3.0,4145.5,4137.7,6.528]
["bitfinex","ETHUSD",1758521064091,0.792,4145.2,4137.7,6.528]
["bitfinex","ETHUSD",1758521064308,0.48198,4145.1,4137.7,6.528]
["bitfinex","ETHUSD",1758521064509,0.792,4141.7,4133.8,6.527]
["bitfinex","ETHUSD",1758521064723,0.792,4139.0,4133.8,8.94604575]
["bitfinex","ETHUSD",1758521064943,0.792,4138.8,4133.9,2.41902319]
["bitfinex","ETHUSD",1758521065099,0.03020272,4138.7,4134.0,0.01330315]
["bitfinex","ETHUSD",1758521065293,0.03018302,4141.4,4133.8,6.527]
["bitfinex","ETHUSD",1758521065512,0.792,4141.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1758521065714,2.41544221,4140.1,4134.1,0.01328914]
["bitfinex","ETHUSD",1758521065998,1.22605678,4144.5,4134.2,0.02418847]
["bitfinex","ETHUSD",1758521066315,0.2358,4144.7,4134.2,0.02418847]
["bitfinex","ETHUSD",1758521066316,0.2358,4144.7,4134.2,0.28032768]
["bitfinex","ETHUSD",1758521066544,0.2358,4144.7,4134.3,0.24956759]
["bitfinex","ETHUSD",1758521066846,0.2358,4144.7,4134.4,0.2317837]
["bitfinex","ETHUSD",1758521067147,3.394,4147.7,4134.4,0.2317837]
["bitfinex","ETHUSD",1758521067148,6.529,4147.7,4136.9,6.529]
["bitfinex","ETHUSD",1758521067309,0.51541732,4147.4,4137.1,1.27257685]
["bitfinex","ETHUSD",1758521067518,0.01695093,4147.4,4137.2,0.48947169]
["bitfinex","ETHUSD",1758521067715,0.01695093,4147.6,4137.5,1.26263817]
["bitfinex","ETHUSD",1758521067912,0.01695093,4147.6,4137.6,0.23990177]
["bitfinex","ETHUSD",1758521068118,0.01695093,4148.3,4140.7,3.0]
["bitfinex","ETHUSD",1758521068338,0.35687925,4151.0,4140.7,3.0]
["bitfinex","ETHUSD",1758521068339,14.32341112,4150.6,4140.9,3.0]
["bitfinex","ETHUSD",1758521068550,0.35687925,4151.0,4141.0,0.02414875]
["bitfinex","ETHUSD",1758521068551,1.43403621,4150.5,4141.0,0.02414875]
["bitfinex","ETHUSD",1758521068749,0.01695093,4150.4,4142.1,2.41423432]
["bitfinex","ETHUSD",1758521068901,0.01695093,4150.4,4140.8,3.395]
["bitfinex","ETHUSD",1758521068902,2.41002115,4149.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1758521069103,0.01695093,4149.3,4142.4,0.02414059]
["bitfinex","ETHUSD",1758521069302,0.01695093,4150.9,4142.5,3.0]
["bitfinex","ETHUSD",1758521069615,1.29827106,4148.7,4136.7,6.528]
["bitfinex","ETHUSD",1758521069834,6.528,4148.8,4136.7,6.528]
["bitfinex","ETHUSD",1758521069835,14.32341112,4146.6,4136.7,6.528]
["bitfinex","ETHUSD",1758521070004,0.0301459,4146.5,4136.8,0.01929465]
["bitfinex","ETHUSD",1758521070204,0.792,4146.1,4136.9,2.6711132]
["bitfinex","ETHUSD",1758521070404,0.792,4144.8,4137.0,0.01929614]
["bitfinex","ETHUSD",1758521070601,0.03015899,4144.7,4137.0,0.27314038]
["bitfinex","ETHUSD",1758521070801,0.792,4146.0,4137.2,2.41709368]
["bitfinex","ETHUSD",1758521071102,0.792,4145.6,4137.3,0.01929514]
["bitfinex","ETHUSD",1758521071316,0.792,4144.9,4137.4,3.394]
["bitfinex","ETHUSD",1758521071513,0.792,4144.7,4138.6,2.41627174]
["bitfinex","ETHUSD",1758521071754,14.32341112,4146.5,4136.7,8.9929153]
["bitfinex","ETHUSD",1758521071755,4.82625482,4144.0,4137.5,0.2455109]
["bitfinex","ETHUSD",1758521071955,0.792,4141.9,4134.7,0.0193134]
["bitfinex","ETHUSD",1758521072232,0.2358,4141.9,4134.8,0.01933727]
["bitfinex","ETHUSD",1758521072397,0.12631061,4146.0,4135.9,6.528]
["bitfinex","ETHUSD",1758521072600,0.03015026,4145.9,4136.1,3.0]
["bitfinex","ETHUSD",1758521072803,0.2358,4150.8,4139.3,1.29832822]
["bitfinex","ETHUSD",1758521073105,0.0301154,4150.7,4139.5,1.27543366]
["bitfinex","ETHUSD",1758521073312,2.40935349,4150.5,4139.7,1.23650609]
["bitfinex","ETHUSD",1758521073613,16.73316768,4149.8,4142.8,3.0]
["bitfinex","ETHUSD",1758521073834,0.03012265,4149.7,4142.9,3.01922012]
["bitfinex","ETHUSD",1758521074038,0.03012265,4149.7,4142.9,3.0]
["bitfinex","ETHUSD",1758521074340,0.001,4144.8,4142.9,3.0]
["bitfinex","ETHUSD",1758521074839,0.001,4144.8,4139.4,0.2457]
["bitfinex","ETHUSD",1758521074840,0.001,4144.8,4140.6,6.528]
["bitfinex","ETHUSD",1758521075010,0.001,4144.8,4140.6,8.94307765]
["bitfinex","ETHUSD",1758521075212,0.001,4144.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1758521075413,0.001,4144.8,4140.9,2.41493395]
["bitfinex","ETHUSD",1758521075934,0.001,4144.8,4140.6,6.528]
["bitfinex","ETHUSD",1758521076435,0.001,4144.8,4140.7,0.01926606]
["bitfinex","ETHUSD",1758521076601,0.001,4144.8,4140.8,0.0192651]
["bitfinex","ETHUSD",1758521076806,0.001,4144.8,4140.7,3.0]
["bitfinex","ETHUSD",1758521077003,0.001,4144.8,4141.3,3.0]
["bitfinex","ETHUSD",1758521077203,0.001,4144.8,4141.4,0.01925933]
["bitfinex","ETHUSD",1758521077424,0.001,4144.8,4140.6,6.528]
["bitfinex","ETHUSD",1758521077824,0.792,4144.7,4140.6,6.528]
["bitfinex","ETHUSD",1758521078004,0.1208,4142.0,4138.8,6.527]
["bitfinex","ETHUSD",1758521078199,3.0,4144.2,4138.9,2.41608191]
["bitfinex","ETHUSD",1758521078413,14.32341112,4142.5,4139.0,0.01928539]
["bitfinex","ETHUSD",1758521078638,0.792,4140.3,4133.6,6.527]
["bitfinex","ETHUSD",1758521078822,0.792,4140.1,4133.6,6.527]
["bitfinex","ETHUSD",1758521079137,0.792,4139.9,4133.6,6.527]
["bitfinex","ETHUSD",1758521079323,0.03019469,4139.8,4133.7,0.01935783]
["bitfinex","ETHUSD",1758521079504,0.03018448,4141.2,4133.7,0.14570256]
["bitfinex","ETHUSD",1758521079703,20.85041112,4142.4,4133.7,0.14570256]
["bitfinex","ETHUSD",1758521079704,3.03017647,4142.3,4138.4,2.41635905]
["bitfinex","ETHUSD",1758521079912,0.792,4142.2,4137.5,6.528]
["bitfinex","ETHUSD",1758521080143,20.97083106,4142.4,4133.7,0.12634473]
["bitfinex","ETHUSD",1758521080144,0.03017792,4142.1,4137.6,0.0193088]
["bitfinex","ETHUSD",1758521080459,0.03017792,4142.1,4133.7,0.12634473]
["bitfinex","ETHUSD",1758521080460,0.792,4142.0,4136.8,6.528]
["bitfinex","ETHUSD",1758521080623,0.03017938,4141.9,4138.4,2.41636627]
["bitfinex","ETHUSD",1758521080812,0.03017647,4142.3,4136.9,6.528]
["bitfinex","ETHUSD",1758521081014,0.05435394,4142.3,4137.0,3.0]
["bitfinex","ETHUSD",1758521081228,0.792,4142.2,4137.1,0.01931312]
["bitfinex","ETHUSD",1758521081431,0.792,4142.0,4137.6,2.41684439]
["bitfinex","ETHUSD",1758521081680,0.792,4141.7,4136.9,6.528]
["bitfinex","ETHUSD",1758521081812,0.03018157,4141.6,4136.9,6.528]
["bitfinex","ETHUSD",1758521082015,0.792,4139.5,4134.1,6.529]
["bitfinex","ETHUSD",1758521082257,0.792,4139.1,4134.1,6.529]
["bitfinex","ETHUSD",1758521082464,0.792,4138.4,4134.0,0.043568]
["bitfinex","ETHUSD",1758521082756,0.792,4138.2,4134.0,0.043568]
["bitfinex","ETHUSD",1758521082957,0.03018813,4140.7,4134.2,2.41884766]
["bitfinex","ETHUSD",1758521083160,6.529,4143.7,4134.6,6.53]
["bitfinex","ETHUSD",1758521083344,0.03017647,4142.3,4134.7,6.41433576]
["bitfinex","ETHUSD",1758521083531,0.03016482,4143.9,4135.1,1.25171622]
["bitfinex","ETHUSD",1758521083731,0.03014954,4146.0,4141.3,2.41464327]
["bitfinex","ETHUSD",1758521084058,0.03015026,4145.9,4141.5,3.0]
["bitfinex","ETHUSD",1758521084277,0.03015026,4145.9,4141.6,0.01925741]
["bitfinex","ETHUSD",1758521084580,0.03015099,4145.8,4140.8,3.0]
["bitfinex","ETHUSD",1758521084870,0.03015099,4145.8,4137.6,0.2457]
["bitfinex","ETHUSD",1758521084871,6.53,4145.1,4138.7,3.0]
["bitfinex","ETHUSD",1758521085022,0.03115827,4144.8,4138.7,3.0]
["bitfinex","ETHUSD",1758521085435,0.03115827,4144.8,4138.9,3.0]
["bitfinex","ETHUSD",1758521085630,0.001,4144.8,4139.4,2.41580905]
["bitfinex","ETHUSD",1758521085829,0.001,4144.8,4139.5,0.2549776]
["bitfinex","ETHUSD",1758521086060,0.001,4144.8,4139.6,0.21478789]
["bitfinex","ETHUSD",1758521086265,0.001,4144.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1758521086632,0.792,4144.5,4138.6,6.53]
["bitfinex","ETHUSD",1758521086832,0.03016118,4144.4,4138.7,3.01928679]
["bitfinex","ETHUSD",1758521087033,0.001,4144.8,4139.1,2.41595813]
["bitfinex","ETHUSD",1758521087229,0.001,4144.8,4138.6,6.53]
["bitfinex","ETHUSD",1758521087429,0.001,4144.8,4138.7,4.21624425]
["bitfinex","ETHUSD",1758521087661,0.001,4144.8,4139.2,1.28019353]
["bitfinex","ETHUSD",1758521087831,0.03012193,4149.8,4140.1,1.23428448]
["bitfinex","ETHUSD",1758521088034,14.32341112,4149.6,4141.6,3.0]
["bitfinex","ETHUSD",1758521088237,1.49474052,4149.5,4141.7,0.01923264]
["bitfinex","ETHUSD",1758521088563,1.49474052,4149.5,4142.2,3.0]
["bitfinex","ETHUSD",1758521088737,0.03012411,4149.5,4142.3,0.01922737]
["bitfinex","ETHUSD",1758521088934,0.0301125,4151.1,4142.4,0.21524336]
["bitfinex","ETHUSD",1758521089131,0.0300893,4154.3,4144.9,3.0]
["bitfinex","ETHUSD",1758521089337,0.0300893,4154.3,4145.0,3.85371114]
["bitfinex","ETHUSD",1758521089567,0.03009002,4154.2,4145.0,3.64987767]
["bitfinex","ETHUSD",1758521089764,0.2446,4154.1,4144.5,6.528]
["bitfinex","ETHUSD",1758521089935,2.551,4151.6,4144.5,6.528]
["bitfinex","ETHUSD",1758521090134,0.03010959,4151.5,4145.2,2.41242115]
["bitfinex","ETHUSD",1758521090335,0.03010959,4151.5,4144.6,3.0]
["bitfinex","ETHUSD",1758521090560,3.0,4151.3,4142.7,0.2357]
["bitfinex","ETHUSD",1758521090758,0.03011177,4151.2,4142.9,2.41376813]
["bitfinex","ETHUSD",1758521090944,0.792,4150.8,4143.0,0.01921221]
["bitfinex","ETHUSD",1758521091165,0.792,4150.6,4142.7,2.21086336]
["bitfinex","ETHUSD",1758521091364,0.792,4150.4,4145.5,2.41224698]
["bitfinex","ETHUSD",1758521091542,0.792,4150.2,4140.1,2.21378525]
["bitfinex","ETHUSD",1758521091744,0.03011975,4150.1,4142.7,0.01922006]
["bitfinex","ETHUSD",1758521092056,0.03012048,4150.0,4142.4,0.2357]
["bitfinex","ETHUSD",1758521092257,0.0301154,4150.7,4142.8,0.21489105]
["bitfinex","ETHUSD",1758521092459,0.03009727,4153.2,4145.7,3.0]
["bitfinex","ETHUSD",1758521092671,0.21867808,4153.2,4145.8,3.49050771]
["bitfinex","ETHUSD",1758521092860,0.2446,4153.1,4145.8,0.25480771]
["bitfinex","ETHUSD",1758521093088,0.03009872,4153.0,4143.9,1.93728884]
["bitfinex","ETHUSD",1758521093286,0.03009872,4153.0,4143.9,3.0]
["bitfinex","ETHUSD",1758521093596,0.03009872,4153.0,4144.0,1.2536986]
["bitfinex","ETHUSD",1758521093798,0.03009872,4153.0,4143.8,6.9983619]
["bitfinex","ETHUSD",1758521094162,0.03009872,4153.0,4143.3,2.4135351]
["bitfinex","ETHUSD",1758521094163,11.94497698,4151.2,4143.3,2.4135351]
["bitfinex","ETHUSD",1758521094376,9.7997125,4151.1,4143.4,0.01920838]
["bitfinex","ETHUSD",1758521094600,9.7696,4151.1,4143.2,0.2357]
["bitfinex","ETHUSD",1758521094772,9.7696,4151.1,4141.6,0.20885806]
["bitfinex","ETHUSD",1758521094965,3.0,4149.4,4140.6,0.48477674]
["bitfinex","ETHUSD",1758521095166,0.27472556,4149.3,4140.7,2.41505059]
["bitfinex","ETHUSD",1758521095373,0.27472556,4149.3,4140.8,0.01924277]
["bitfinex","ETHUSD",1758521095604,0.27472556,4149.3,4144.9,2.41258923]
["bitfinex","ETHUSD",1758521095899,0.27472556,4149.3,4140.5,0.18891529]
["bitfinex","ETHUSD",1758521095900,0.27472556,4149.3,4142.7,6.524]
["bitfinex","ETHUSD",1758521096102,0.27472556,4149.3,4142.2,6.524]
["bitfinex","ETHUSD",1758521096289,2.41029972,4148.9,4144.6,2.41275798]
["bitfinex","ETHUSD",1758521096478,2.41029972,4148.9,4142.4,2.41405948]
["bitfinex","ETHUSD",1758521096479,2.41068412,4148.3,4143.0,6.524]
["bitfinex","ETHUSD",1758521096802,0.03013355,4148.2,4143.2,2.41359335]
["bitfinex","ETHUSD",1758521096987,0.03013355,4148.2,4142.1,0.2357]
["bitfinex","ETHUSD",1758521096988,0.03013355,4148.2,4142.2,2.41417604]
["bitfinex","ETHUSD",1758521097166,0.03013355,4148.2,4142.5,2.4140012]
["bitfinex","ETHUSD",1758521097367,0.792,4148.1,4141.3,6.524]
["bitfinex","ETHUSD",1758521097601,6.5040224,4148.8,4141.4,4.25481503]
["bitfinex","ETHUSD",1758521097785,6.30324083,4148.8,4141.4,3.47650198]
["bitfinex","ETHUSD",1758521098102,0.01095535,4148.7,4144.7,3.0]
["bitfinex","ETHUSD",1758521098278,3.64260655,4148.7,4141.5,0.18734056]
["bitfinex","ETHUSD",1758521098476,3.0,4148.4,4143.3,2.41352534]
["bitfinex","ETHUSD",1758521098682,2.41050982,4148.5,4143.3,2.413512]
["bitfinex","ETHUSD",1758521098683,0.01095535,4148.3,4143.3,2.413512]
["bitfinex","ETHUSD",1758521098876,0.01095535,4148.3,4142.6,2.41393842]
["bitfinex","ETHUSD",1758521099078,0.01095535,4148.3,4141.0,2.41487563]
["bitfinex","ETHUSD",1758521099406,0.01095535,4148.3,4140.2,0.2357]
["bitfinex","ETHUSD",1758521099574,0.792,4145.9,4140.4,2.41522558]
["bitfinex","ETHUSD",1758521099769,3.792,4145.7,4140.1,0.004]
["bitfinex","ETHUSD",1758521099971,0.01095535,4145.6,4141.0,2.41484826]
["bitfinex","ETHUSD",1758521100171,0.01095535,4145.6,4140.1,0.004]
["bitfinex","ETHUSD",1758521100172,0.792,4145.0,4140.1,0.004]
["bitfinex","ETHUSD",1758521100367,0.792,4145.0,4140.2,0.02415342]
["bitfinex","ETHUSD",1758521100595,0.01095535,4144.9,4140.3,0.22029085]
["bitfinex","ETHUSD",1758521100781,0.01095535,4144.9,4140.2,2.41534225]
["bitfinex","ETHUSD",1758521100980,0.01095535,4144.9,4140.1,0.004]
["bitfinex","ETHUSD",1758521100981,0.00566915,4144.8,4140.1,0.004]
["bitfinex","ETHUSD",1758521101182,0.792,4144.5,4140.1,0.004]
["bitfinex","ETHUSD",1758521101509,0.792,4143.5,4140.6,0.003]
["bitfinex","ETHUSD",1758521101822,0.01095535,4143.4,4140.6,0.003]
["bitfinex","ETHUSD",1758521102116,0.01095535,4143.7,4140.7,0.0241505]
["bitfinex","ETHUSD",1758521102418,0.00566915,4144.8,4140.6,0.003]
["bitfinex","ETHUSD",1758521102632,6.525,4147.3,4140.8,1.20608099]
["bitfinex","ETHUSD",1758521102828,6.525,4150.8,4146.7,2.41151301]
["bitfinex","ETHUSD",1758521103112,0.01095535,4150.7,4145.0,0.22109495]
["bitfinex","ETHUSD",1758521103276,0.01095535,4151.9,4147.2,2.4112349]
["bitfinex","ETHUSD",1758521103474,6.525,4152.0,4147.3,0.02411207]
["bitfinex","ETHUSD",1758521103708,0.01095535,4151.9,4145.4,2.41231244]
["bitfinex","ETHUSD",1758521103888,0.01095535,4152.9,4145.7,3.0]
["bitfinex","ETHUSD",1758521104073,6.526,4154.0,4150.4,2.40935782]
["bitfinex","ETHUSD",1758521104274,0.01095535,4153.9,4146.1,0.02411905]
["bitfinex","ETHUSD",1758521104476,0.01095535,4153.9,4145.5,6.73493355]
["bitfinex","ETHUSD",1758521104705,0.01095535,4153.9,4145.6,3.08272196]
["bitfinex","ETHUSD",1758521104906,6.526,4154.0,4145.6,3.02412196]
["bitfinex","ETHUSD",1758521105207,0.01095535,4153.9,4145.6,3.0]
["bitfinex","ETHUSD",1758521105383,2.551,4153.7,4145.5,7.0202833]
["bitfinex","ETHUSD",1758521105595,6.526,4154.0,4145.5,8.96742472]
["bitfinex","ETHUSD",1758521105798,0.12488788,4155.4,4145.6,3.30477717]
["bitfinex","ETHUSD",1758521106105,0.12488788,4155.4,4145.7,0.21057933]
["bitfinex","ETHUSD",1758521106305,6.525,4155.7,4145.8,0.02412079]
["bitfinex","ETHUSD",1758521106507,6.525,4155.7,4145.9,1.45004231]
["bitfinex","ETHUSD",1758521106706,0.12506905,4155.3,4146.0,1.24831796]
["bitfinex","ETHUSD",1758521106914,0.12506905,4155.3,4146.1,0.02411905]
["bitfinex","ETHUSD",1758521107109,0.12506905,4155.3,4146.2,0.24066266]
["bitfinex","ETHUSD",1758521107314,0.12506905,4155.3,4146.2,0.26478112]
["bitfinex","ETHUSD",1758521107523,2.4073762,4153.9,4146.2,0.26478112]
["bitfinex","ETHUSD",1758521107730,3.0,4152.2,4144.5,6.522]
["bitfinex","ETHUSD",1758521108031,0.792,4151.6,4144.9,2.41260344]
["bitfinex","ETHUSD",1758521108231,0.792,4151.3,4144.5,6.522]
["bitfinex","ETHUSD",1758521108440,3.792,4151.1,4145.8,2.41203921]
["bitfinex","ETHUSD",1758521108639,6.522,4153.0,4145.9,0.02412021]
["bitfinex","ETHUSD",1758521108840,6.522,4153.0,4144.7,0.02412719]
["bitfinex","ETHUSD",1758521109151,0.792,4152.4,4144.7,0.02412719]
["bitfinex","ETHUSD",1758521109295,0.792,4151.9,4144.9,2.41260344]
["bitfinex","ETHUSD",1758521109496,6.522,4153.0,4145.1,1.27301407]
["bitfinex","ETHUSD",1758521109695,6.4986631,4153.0,4145.9,2.41198364]
["bitfinex","ETHUSD",1758521109896,6.83078375,4153.0,4146.1,2.41190516]
["bitfinex","ETHUSD",1758521110135,6.83078375,4153.0,4146.0,0.21228426]
["bitfinex","ETHUSD",1758521110136,6.4986631,4153.0,4146.2,0.02411846]
["bitfinex","ETHUSD",1758521110301,0.792,4151.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1758521110516,0.792,4152.2,4144.8,0.02412661]
["bitfinex","ETHUSD",1758521110828,3.792,4151.9,4144.5,7.0020797]
["bitfinex","ETHUSD",1758521111036,6.4986631,4153.0,4145.9,2.41201311]
["bitfinex","ETHUSD",1758521111236,11.92810143,4152.5,4146.0,0.02411963]
["bitfinex","ETHUSD",1758521111444,0.792,4151.4,4143.3,0.02413535]
["bitfinex","ETHUSD",1758521111640,0.792,4151.2,4143.3,0.02413535]
["bitfinex","ETHUSD",1758521111971,11.92810143,4152.5,4146.8,2.41148851]
["bitfinex","ETHUSD",1758521112238,8.90657073,4153.0,4145.9,3.0]
["bitfinex","ETHUSD",1758521112239,6.4986631,4153.0,4145.9,3.0]
["bitfinex","ETHUSD",1758521112407,6.4986631,4153.0,4143.2,2.36709577]
["bitfinex","ETHUSD",1758521112408,0.2347,4152.8,4143.2,2.36709577]
["bitfinex","ETHUSD",1758521112605,11.92810143,4150.8,4141.4,0.02414642]
["bitfinex","ETHUSD",1758521112804,2.40942697,4150.4,4141.7,0.21828426]
["bitfinex","ETHUSD",1758521113004,3.0,4150.6,4141.8,0.02414409]
["bitfinex","ETHUSD",1758521113213,3.0,4150.6,4141.9,0.29278426]
["bitfinex","ETHUSD",1758521113406,3.0,4150.6,4142.0,0.02414292]
["bitfinex","ETHUSD",1758521113608,3.0,4150.4,4142.0,0.21828426]
["bitfinex","ETHUSD",1758521113906,3.0,4149.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1758521114213,11.92810143,4149.8,4143.3,2.41349341]
["bitfinex","ETHUSD",1758521114418,3.0,4149.7,4143.5,3.0]
["bitfinex","ETHUSD",1758521114644,0.2347,4150.5,4143.6,6.5441336]
["bitfinex","ETHUSD",1758521114956,6.52,4150.7,4143.7,0.25261397]
["bitfinex","ETHUSD",1758521115254,0.2479,4152.5,4144.0,2.41312741]
["bitfinex","ETHUSD",1758521115405,0.2479,4152.5,4144.2,1.29631998]
["bitfinex","ETHUSD",1758521115606,0.2479,4152.5,4144.1,0.09863069]
["bitfinex","ETHUSD",1758521115607,0.001,4152.5,4145.1,2.551]
["bitfinex","ETHUSD",1758521115804,0.001,4152.5,4146.2,1.23192317]
["bitfinex","ETHUSD",1758521116262,0.001,4152.5,4146.4,1.25803335]
["bitfinex","ETHUSD",1758521116607,0.001,4152.5,4146.4,0.20532645]
["bitfinex","ETHUSD",1758521116807,0.001,4152.5,4149.1,2.41013798]
["bitfinex","ETHUSD",1758521117013,0.792,4152.3,4145.5,2.41222647]
["bitfinex","ETHUSD",1758521117231,3.792,4152.3,4144.1,7.01251771]
["bitfinex","ETHUSD",1758521117404,3.792,4152.3,4144.2,1.29631998]
["bitfinex","ETHUSD",1758521117405,0.792,4152.3,4144.2,1.29631998]
["bitfinex","ETHUSD",1758521117620,0.2469,4152.4,4144.4,1.26036504]
["bitfinex","ETHUSD",1758521117819,11.92810143,4151.7,4144.3,0.0745]
["bitfinex","ETHUSD",1758521118032,11.92810143,4150.0,4141.6,0.0745]
["bitfinex","ETHUSD",1758521118234,0.792,4149.7,4140.7,0.003]
["bitfinex","ETHUSD",1758521118434,3.0,4148.2,4140.8,2.41499227]
["bitfinex","ETHUSD",1758521118743,0.2469,4148.1,4140.7,0.18790609]
["bitfinex","ETHUSD",1758521118943,6.519,4149.9,4140.7,0.18790609]
["bitfinex","ETHUSD",1758521118944,3.0,4149.8,4140.9,0.18490609]
["bitfinex","ETHUSD",1758521119117,3.0,4149.8,4140.7,0.003]
["bitfinex","ETHUSD",1758521119324,3.0,4149.8,4140.8,0.19303609]
["bitfinex","ETHUSD",1758521119517,0.792,4149.7,4140.9,2.41493395]
["bitfinex","ETHUSD",1758521119762,3.0,4149.8,4141.0,0.19303609]
["bitfinex","ETHUSD",1758521120062,6.519,4149.9,4143.2,3.0]
["bitfinex","ETHUSD",1758521120224,11.92810143,4149.2,4141.0,0.19303609]
["bitfinex","ETHUSD",1758521120419,3.2469,4149.1,4139.9,6.519]
["bitfinex","ETHUSD",1758521120619,0.2469,4149.1,4140.8,1.28527431]
["bitfinex","ETHUSD",1758521120842,0.2469,4149.1,4140.9,1.28999895]
["bitfinex","ETHUSD",1758521121167,0.792,4146.9,4141.0,0.19061192]
["bitfinex","ETHUSD",1758521121337,3.0,4145.8,4140.0,0.043504]
["bitfinex","ETHUSD",1758521121534,3.0,4146.7,4140.0,0.043504]
["bitfinex","ETHUSD",1758521121737,0.792,4146.6,4140.0,0.043504]
["bitfinex","ETHUSD",1758521121935,0.2469,4146.5,4140.0,0.043504]
["bitfinex","ETHUSD",1758521122157,2.41196095,4146.1,4140.0,0.043504]
["bitfinex","ETHUSD",1758521122454,0.792,4145.0,4140.2,2.41530255]
["bitfinex","ETHUSD",1758521122658,6.52,4144.9,4141.4,2.41459285]
["bitfinex","ETHUSD",1758521122854,0.792,4144.8,4140.0,0.043504]
["bitfinex","ETHUSD",1758521123075,0.792,4144.1,4140.0,0.043504]
["bitfinex","ETHUSD",1758521123284,1.15195225,4144.6,4140.0,0.043504]
["bitfinex","ETHUSD",1758521123436,1.15195225,4144.6,4140.1,2.41537293]
["bitfinex","ETHUSD",1758521123437,0.792,4144.6,4140.1,2.41537293]
["bitfinex","ETHUSD",1758521123773,0.2469,4144.8,4140.9,3.0]
["bitfinex","ETHUSD",1758521123948,0.792,4144.7,4140.9,2.41490612]
["bitfinex","ETHUSD",1758521124148,0.792,4143.4,4140.0,0.043504]
["bitfinex","ETHUSD",1758521124350,0.2469,4144.6,4140.0,0.043504]
["bitfinex","ETHUSD",1758521124753,6.521,4145.4,4140.3,0.22451092]
["bitfinex","ETHUSD",1758521124945,6.521,4145.4,4143.7,2.41327953]
["bitfinex","ETHUSD",1758521125142,0.1860504,4146.1,4142.7,3.0]
["bitfinex","ETHUSD",1758521125347,0.2469,4148.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1758521125543,0.2469,4148.6,4142.7,3.0]
["bitfinex","ETHUSD",1758521125748,0.43073225,4148.6,4143.0,2.41370987]
["bitfinex","ETHUSD",1758521125966,0.43073225,4148.6,4142.7,3.0]
["bitfinex","ETHUSD",1758521126278,0.43073225,4148.6,4145.0,2.41252243]
["bitfinex","ETHUSD",1758521126489,0.43073225,4148.6,4143.0,2.41370987]
["bitfinex","ETHUSD",1758521126640,0.18383225,4148.6,4142.7,4.24598066]
["bitfinex","ETHUSD",1758521126952,6.523,4149.1,4142.8,1.20596667]
["bitfinex","ETHUSD",1758521127153,6.70623606,4149.1,4143.0,3.0]
["bitfinex","ETHUSD",1758521127352,6.523,4150.2,4143.1,0.21000092]
["bitfinex","ETHUSD",1758521127565,6.523,4150.2,4143.2,1.23428495]
["bitfinex","ETHUSD",1758521127768,6.523,4150.2,4143.3,0.21000092]
["bitfinex","ETHUSD",1758521127967,2.40725632,4154.2,4143.3,0.21000092]
["bitfinex","ETHUSD",1758521127968,0.2469,4152.7,4143.5,1.28441103]
["bitfinex","ETHUSD",1758521128169,0.29957939,4152.5,4145.0,3.0]
["bitfinex","ETHUSD",1758521128386,0.1208,4152.0,4151.4,0.1208]
["bitfinex","ETHUSD",1758521128548,0.001,4152.5,4148.7,6.523]
["bitfinex","ETHUSD",1758521128893,0.001,4152.5,4148.5,3.0]
["bitfinex","ETHUSD",1758521129050,0.001,4152.5,4150.4,2.40936504]
["bitfinex","ETHUSD",1758521129249,0.001,4152.5,4148.6,3.0]
["bitfinex","ETHUSD",1758521129451,0.001,4152.5,4148.7,2.41039361]
["bitfinex","ETHUSD",1758521129679,0.001,4152.5,4148.5,6.522]
["bitfinex","ETHUSD",1758521129885,0.001,4152.5,4148.6,3.0]
["bitfinex","ETHUSD",1758521130770,0.001,4152.5,4148.5,6.522]
["bitfinex","ETHUSD",1758521131398,0.001,4152.5,4146.6,5.80258839]
["bitfinex","ETHUSD",1758521131399,0.001,4152.5,4146.5,8.932628]
["bitfinex","ETHUSD",1758521131688,0.001,4152.5,4146.6,3.0]
["bitfinex","ETHUSD",1758521131973,0.001,4152.5,4152.3,2.40825961]
["bitfinex","ETHUSD",1758521132175,0.001,4152.5,4150.9,2.40911609]
["bitfinex","ETHUSD",1758521132376,0.001,4152.5,4150.4,3.0]
["bitfinex","ETHUSD",1758521132553,0.001,4152.5,4149.4,3.0]
["bitfinex","ETHUSD",1758521132758,0.001,4152.5,4149.4,3.21320176]
["bitfinex","ETHUSD",1758521132983,0.001,4152.5,4152.3,2.40825403]
["bitfinex","ETHUSD",1758521133181,0.001,4152.5,4150.2,3.0]
["bitfinex","ETHUSD",1758521133350,0.001,4152.5,4150.4,3.0]
["bitfinex","ETHUSD",1758521133550,0.001,4152.5,4151.8,2.40859327]
["bitfinex","ETHUSD",1758521133753,0.001,4152.5,4149.4,3.0]
["bitfinex","ETHUSD",1758521134060,0.001,4152.5,4147.6,6.519]
["bitfinex","ETHUSD",1758521134278,0.001,4152.5,4147.6,6.019]
["bitfinex","ETHUSD",1758521134583,0.001,4152.5,4147.6,5.92239541]
["bitfinex","ETHUSD",1758521135459,0.792,4152.4,4147.6,5.92239541]
["bitfinex","ETHUSD",1758521135796,0.2479,4152.5,4147.6,5.92239541]
["bitfinex","ETHUSD",1758521135999,3.792,4151.9,4147.7,2.41097475]
["bitfinex","ETHUSD",1758521136297,0.792,4151.9,4147.6,5.92239541]
["bitfinex","ETHUSD",1758521136498,0.792,4151.6,4146.1,0.47431582]
["bitfinex","ETHUSD",1758521136702,11.92810143,4151.8,4146.1,0.47431582]
["bitfinex","ETHUSD",1758521136904,0.2479,4152.5,4146.3,2.41178882]
["bitfinex","ETHUSD",1758521137060,3.0,4152.4,4148.4,2.41055716]
["bitfinex","ETHUSD",1758521137395,3.0,4152.4,4147.9,6.518]
["bitfinex","ETHUSD",1758521137601,2.40936755,4150.5,4146.3,2.41178164]
["bitfinex","ETHUSD",1758521137765,0.792,4152.3,4145.1,6.518]
["bitfinex","ETHUSD",1758521137766,0.792,4151.0,4145.1,6.518]
["bitfinex","ETHUSD",1758521138266,3.0,4151.1,4145.1,6.518]
["bitfinex","ETHUSD",1758521138463,6.518,4152.6,4145.1,6.518]
["bitfinex","ETHUSD",1758521138709,6.517,4154.1,4147.7,2.41094078]
["bitfinex","ETHUSD",1758521138895,6.517,4154.1,4149.3,2.41003552]
["bitfinex","ETHUSD",1758521139097,0.001,4152.5,4149.5,5.40991129]
["bitfinex","ETHUSD",1758521139396,0.001,4152.5,4150.6,2.40926933]
["bitfinex","ETHUSD",1758521139574,0.001,4152.5,4150.3,6.518]
["bitfinex","ETHUSD",1758521139777,0.001,4152.5,4149.8,3.0]
["bitfinex","ETHUSD",1758521139981,0.001,4152.5,4150.0,2.40963855]
["bitfinex","ETHUSD",1758521140176,0.001,4152.5,4149.7,6.518]
["bitfinex","ETHUSD",1758521140466,0.001,4152.5,4148.2,6.517]
["bitfinex","ETHUSD",1758521141266,0.001,4152.5,4148.5,2.41046296]
["bitfinex","ETHUSD",1758521141470,0.2562,4152.5,4148.6,2.41045171]
["bitfinex","ETHUSD",1758521141700,0.2562,4152.5,4148.2,6.517]
["bitfinex","ETHUSD",1758521141701,3.0,4152.3,4148.5,3.0]
["bitfinex","ETHUSD",1758521141916,5.551,4152.3,4146.6,6.517]
["bitfinex","ETHUSD",1758521142718,3.343,4151.7,4145.5,2.41225425]
["bitfinex","ETHUSD",1758521143041,3.343,4150.1,4146.4,2.41168714]
["bitfinex","ETHUSD",1758521143181,0.792,4149.6,4145.4,6.517]
["bitfinex","ETHUSD",1758521143380,3.792,4149.0,4145.4,6.517]
["bitfinex","ETHUSD",1758521143606,6.343,4148.8,4144.3,0.004]
["bitfinex","ETHUSD",1758521144000,6.343,4148.8,4144.4,2.4128945]
["bitfinex","ETHUSD",1758521144214,6.343,4148.8,4145.8,2.41205946]
["bitfinex","ETHUSD",1758521144415,0.6343,4148.7,4144.3,0.004]
["bitfinex","ETHUSD",1758521144578,0.6343,4148.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1758521144788,3.343,4148.6,4144.3,0.004]
["bitfinex","ETHUSD",1758521145310,0.792,4148.0,4144.3,0.004]
["bitfinex","ETHUSD",1758521145513,0.3343,4147.9,4144.3,0.004]
["bitfinex","ETHUSD",1758521145719,3.792,4147.6,4144.3,0.004]
["bitfinex","ETHUSD",1758521145881,3.0,4147.6,4144.3,0.004]
["bitfinex","ETHUSD",1758521146080,3.792,4147.6,4144.3,0.004]
["bitfinex","ETHUSD",1758521146506,0.09662489,4147.5,4144.3,0.004]
["bitfinex","ETHUSD",1758521146702,2.37367263,4147.4,4144.3,0.004]
["bitfinex","ETHUSD",1758521146907,3.792,4147.2,4144.3,0.004]
["bitfinex","ETHUSD",1758521147623,11.92810143,4146.0,4143.9,0.004]
["bitfinex","ETHUSD",1758521147790,3.0,4145.9,4140.8,0.02414992]
["bitfinex","ETHUSD",1758521147989,2.28481014,4145.8,4140.2,0.1738883]
["bitfinex","ETHUSD",1758521148214,2.28481014,4145.8,4142.5,2.41397821]
["bitfinex","ETHUSD",1758521148402,2.28481014,4145.8,4141.9,2.41429703]
["bitfinex","ETHUSD",1758521148610,0.1208,4143.6,4142.8,0.1208]
["bitfinex","ETHUSD",1758521148918,3.792,4144.1,4140.0,0.043504]
["bitfinex","ETHUSD",1758521149472,0.792,4143.9,4140.0,0.043504]
["bitfinex","ETHUSD",1758521149939,3.792,4143.4,4140.0,0.043504]
["bitfinex","ETHUSD",1758521150238,0.792,4143.4,4140.0,0.043504]
["bitfinex","ETHUSD",1758521150541,0.792,4143.2,4140.0,0.043504]
["bitfinex","ETHUSD",1758521150712,11.93295402,4143.2,4140.9,2.41493395]
["bitfinex","ETHUSD",1758521150912,11.93295402,4143.2,4140.4,2.41520052]
["bitfinex","ETHUSD",1758521151130,11.93295402,4142.2,4140.0,0.043504]
["bitfinex","ETHUSD",1758521151316,1.1932954,4142.1,4140.0,0.043504]
["bitfinex","ETHUSD",1758521151939,3.0,4143.1,4140.0,0.043504]
["bitfinex","ETHUSD",1758521152127,11.93295402,4144.7,4140.2,2.41532263]
["bitfinex","ETHUSD",1758521152329,1.42129116,4145.7,4140.5,1.4379311]
["bitfinex","ETHUSD",1758521152533,1.29827106,4148.7,4140.0,0.043504]
["bitfinex","ETHUSD",1758521152534,11.93295402,4147.8,4140.8,0.42778643]
["bitfinex","ETHUSD",1758521152841,11.93295402,4147.8,4141.3,1.25632487]
["bitfinex","ETHUSD",1758521153042,0.001,4147.6,4141.4,0.22754642]
["bitfinex","ETHUSD",1758521153266,0.001,4147.6,4141.6,1.26171592]
["bitfinex","ETHUSD",1758521153448,0.001,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1758521154378,0.001,4147.6,4147.5,2.43520192]
["bitfinex","ETHUSD",1758521154661,0.001,4148.5,4147.8,3.0]
["bitfinex","ETHUSD",1758521154959,0.001,4148.5,4147.5,0.2024]
["bitfinex","ETHUSD",1758521154960,11.93295402,4152.1,4147.5,0.2024]
["bitfinex","ETHUSD",1758521155165,1.1932954,4152.0,4147.0,3.0]
["bitfinex","ETHUSD",1758521155327,1.1932954,4152.0,4147.1,0.02411323]
["bitfinex","ETHUSD",1758521155328,12.15935402,4151.9,4147.1,0.02411323]
["bitfinex","ETHUSD",1758521155530,11.93295402,4150.5,4146.4,0.0241173]
["bitfinex","ETHUSD",1758521155729,11.93295402,4150.5,4148.6,2.41040275]
["bitfinex","ETHUSD",1758521156026,11.93295402,4151.5,4148.7,0.02410393]
["bitfinex","ETHUSD",1758521156262,1.1932954,4151.4,4148.4,2.41054648]
["bitfinex","ETHUSD",1758521156466,1.1932954,4151.4,4147.6,2.41098877]
["bitfinex","ETHUSD",1758521156784,4.1932954,4151.4,4147.7,0.02410974]
["bitfinex","ETHUSD",1758521157058,4.1932954,4151.4,4144.6,6.522]
["bitfinex","ETHUSD",1758521157059,3.0,4149.4,4144.6,6.522]
["bitfinex","ETHUSD",1758521157240,18.45495402,4149.7,4145.0,0.02412545]
["bitfinex","ETHUSD",1758521157445,2.1454954,4149.6,4145.0,1.44690791]
["bitfinex","ETHUSD",1758521157751,0.2264,4151.3,4145.1,0.22552487]
["bitfinex","ETHUSD",1758521158054,11.93395402,4152.5,4150.1,2.40957485]
["bitfinex","ETHUSD",1758521158254,11.93295402,4151.5,4148.1,2.41074226]
["bitfinex","ETHUSD",1758521158452,11.93295402,4152.4,4148.2,3.0]
["bitfinex","ETHUSD",1758521158659,11.93295402,4152.4,4148.5,3.0]
["bitfinex","ETHUSD",1758521158965,0.1208,4151.7,4151.1,0.1208]
["bitfinex","ETHUSD",1758521159152,12.10518236,4152.4,4151.4,0.1208]
["bitfinex","ETHUSD",1758521159340,0.1208,4151.7,4147.4,6.522]
["bitfinex","ETHUSD",1758521159531,0.1208,4151.7,4151.1,0.1208]
["bitfinex","ETHUSD",1758521159733,12.10518236,4152.4,4147.6,3.0]
["bitfinex","ETHUSD",1758521159950,1.21061824,4152.3,4151.4,2.40881141]
["bitfinex","ETHUSD",1758521160288,1.21061824,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1758521160433,0.001,4152.5,4150.2,3.0]
["bitfinex","ETHUSD",1758521160634,0.001,4152.5,4152.3,2.40829316]
["bitfinex","ETHUSD",1758521160859,0.001,4152.5,4152.4,0.02408245]
["bitfinex","ETHUSD",1758521161551,0.001,4155.7,4152.9,2.40795588]
["bitfinex","ETHUSD",1758521161755,0.001,4155.7,4152.9,0.02407955]
["bitfinex","ETHUSD",1758521162297,0.001,4155.7,4155.5,2.40644458]
["bitfinex","ETHUSD",1758521162455,0.2264,4159.4,4156.1,2.40610187]
["bitfinex","ETHUSD",1758521162793,11.93295402,4158.6,4156.1,0.02406101]
["bitfinex","ETHUSD",1758521162966,0.2264,4159.4,4154.7,3.0]
["bitfinex","ETHUSD",1758521162967,0.17583204,4158.0,4154.7,3.0]
["bitfinex","ETHUSD",1758521163144,0.17583204,4158.0,4156.4,2.40591006]
["bitfinex","ETHUSD",1758521163343,0.17583204,4158.0,4154.8,2.40685472]
["bitfinex","ETHUSD",1758521163344,11.93295402,4159.2,4156.5,0.0240587]
["bitfinex","ETHUSD",1758521163540,0.16907392,4158.0,4154.2,2.40717388]
["bitfinex","ETHUSD",1758521163761,0.2264,4157.3,4154.0,3.0]
["bitfinex","ETHUSD",1758521163973,0.2264,4157.3,4152.5,6.517]
["bitfinex","ETHUSD",1758521163974,0.2264,4157.3,4153.3,1.22912762]
["bitfinex","ETHUSD",1758521164173,0.16907392,4158.0,4153.4,0.02407666]
["bitfinex","ETHUSD",1758521164376,11.93295402,4157.7,4153.1,3.0]
["bitfinex","ETHUSD",1758521164587,11.93295402,4157.8,4152.8,5.40801387]
["bitfinex","ETHUSD",1758521164788,11.93295402,4157.8,4155.9,2.40617358]
["bitfinex","ETHUSD",1758521165086,0.16907392,4158.0,4156.3,2.4059781]
["bitfinex","ETHUSD",1758521165287,0.16907392,4158.0,4153.1,4.2736856]
["bitfinex","ETHUSD",1758521165288,11.93295402,4157.5,4154.1,2.4072086]
["bitfinex","ETHUSD",1758521165441,3.0,4157.4,4154.4,2.40705767]
["bitfinex","ETHUSD",1758521165641,0.2264,4157.6,4154.4,2.40705206]
["bitfinex","ETHUSD",1758521165642,11.93295402,4156.5,4154.4,2.40705206]
["bitfinex","ETHUSD",1758521165848,1.1933954,4156.4,4148.5,1.27363677]
["bitfinex","ETHUSD",1758521166070,1.1933954,4156.4,4152.6,0.02408129]
["bitfinex","ETHUSD",1758521166384,0.16907392,4158.0,4156.4,2.40589576]
["bitfinex","ETHUSD",1758521166679,0.2264,4159.5,4156.5,0.0240587]
["bitfinex","ETHUSD",1758521166875,0.2264,4159.5,4156.4,2.40589576]
["bitfinex","ETHUSD",1758521166876,0.17061221,4158.8,4156.4,2.40589576]
["bitfinex","ETHUSD",1758521167180,0.17061221,4158.8,4156.5,2.40587032]
["bitfinex","ETHUSD",1758521167594,0.17061221,4158.8,4156.4,2.40592545]
["bitfinex","ETHUSD",1758521167884,11.93295402,4157.1,4152.4,0.1974]
["bitfinex","ETHUSD",1758521168185,11.93295402,4157.1,4153.3,2.40771589]
["bitfinex","ETHUSD",1758521168408,0.2264,4157.5,4153.5,2.40760804]
["bitfinex","ETHUSD",1758521168567,11.93295402,4158.5,4156.4,2.40589746]
["bitfinex","ETHUSD",1758521168765,11.93295402,4158.5,4153.5,3.0]
["bitfinex","ETHUSD",1758521168766,11.93295402,4158.5,4153.9,2.4073762]
["bitfinex","ETHUSD",1758521168985,12.15935402,4157.5,4152.9,2.40792476]
["bitfinex","ETHUSD",1758521169270,0.2264,4157.5,4153.5,0.02407608]
["bitfinex","ETHUSD",1758521169470,0.2264,4157.5,4153.9,3.0]
["bitfinex","ETHUSD",1758521169704,0.12,4158.3,4153.6,3.0]
["bitfinex","ETHUSD",1758521169915,11.93704174,4159.0,4156.5,2.40587032]
["bitfinex","ETHUSD",1758521170208,0.00408772,4159.0,4156.5,2.40587032]
["bitfinex","ETHUSD",1758521170411,0.00408772,4159.0,4156.5,2.42992902]
["bitfinex","ETHUSD",1758521170697,0.00408772,4159.0,4156.5,2.40587032]
["bitfinex","ETHUSD",1758521171198,11.93295402,4158.2,4154.2,6.511]
["bitfinex","ETHUSD",1758521171398,0.2463,4158.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1758521171911,11.93295402,4158.2,4154.5,2.40702852]
["bitfinex","ETHUSD",1758521172120,3.0,4158.1,4154.7,3.0]
["bitfinex","ETHUSD",1758521172331,3.0,4158.1,4155.4,2.40650719]
["bitfinex","ETHUSD",1758521172473,11.93295402,4157.1,4153.3,2.40772397]
["bitfinex","ETHUSD",1758521172816,11.93295402,4155.1,4151.9,0.004]
["bitfinex","ETHUSD",1758521172985,1.1932954,4155.0,4152.4,0.02408245]
["bitfinex","ETHUSD",1758521173167,0.2463,4154.9,4151.9,0.004]
["bitfinex","ETHUSD",1758521173367,0.2463,4156.3,4152.4,0.02408245]
["bitfinex","ETHUSD",1758521173567,0.2463,4158.1,4152.4,1.29614911]
["bitfinex","ETHUSD",1758521173786,11.93295402,4157.2,4152.4,3.0]
["bitfinex","ETHUSD",1758521173982,11.93295402,4157.2,4152.3,0.2014]
["bitfinex","ETHUSD",1758521174217,0.001,4157.5,4153.9,2.40737379]
["bitfinex","ETHUSD",1758521174382,0.001,4157.5,4154.4,3.0]
["bitfinex","ETHUSD",1758521174705,0.001,4157.5,4152.9,3.0]
["bitfinex","ETHUSD",1758521174706,11.93295402,4156.4,4152.3,0.004]
["bitfinex","ETHUSD",1758521174924,11.93295402,4155.4,4152.3,0.004]
["bitfinex","ETHUSD",1758521175066,1.4467254,4156.3,4152.3,0.004]
["bitfinex","ETHUSD",1758521175272,1.4467254,4156.3,4154.0,2.40729936]
["bitfinex","ETHUSD",1758521175516,1.4467254,4156.3,4154.1,0.0240726]
["bitfinex","ETHUSD",1758521175716,11.93295402,4156.2,4152.3,0.19822317]
["bitfinex","ETHUSD",1758521175909,11.93295402,4156.2,4152.3,0.004]
["bitfinex","ETHUSD",1758521176075,0.2287,4156.3,4152.9,2.40792944]
["bitfinex","ETHUSD",1758521176276,0.2287,4156.3,4152.3,0.004]
["bitfinex","ETHUSD",1758521176703,0.2287,4156.3,4153.0,2.4078642]
["bitfinex","ETHUSD",1758521176904,3.001,4157.1,4152.3,0.004]
["bitfinex","ETHUSD",1758521176905,0.001,4157.1,4153.1,0.02407839]
["bitfinex","ETHUSD",1758521177208,0.001,4157.1,4156.5,2.40587032]
["bitfinex","ETHUSD",1758521177413,0.001,4157.1,4155.1,3.0]
["bitfinex","ETHUSD",1758521177716,0.001,4157.1,4154.6,3.0]
["bitfinex","ETHUSD",1758521177888,0.001,4157.1,4154.0,3.0]
["bitfinex","ETHUSD",1758521178417,0.001,4157.1,4156.5,2.40587032]
["bitfinex","ETHUSD",1758521179914,0.001,4157.1,4156.5,5.52587032]
["bitfinex","ETHUSD",1758521180074,0.001,4157.1,4156.5,5.40587032]
["bitfinex","ETHUSD",1758521180415,0.001,4157.1,4155.7,2.40628214]
["bitfinex","ETHUSD",1758521180416,0.001,4157.1,4154.5,6.508]
["bitfinex","ETHUSD",1758521180578,0.001,4157.1,4156.5,2.40587032]
["bitfinex","ETHUSD",1758521180779,0.001,4157.1,4156.5,2.42992902]
["bitfinex","ETHUSD",1758521181001,0.001,4157.1,4156.5,5.40587032]
["bitfinex","ETHUSD",1758521181400,0.001,4157.1,4156.5,2.40587032]
["bitfinex","ETHUSD",1758521181579,0.001,4157.1,4155.1,6.508]
["bitfinex","ETHUSD",1758521181907,0.001,4157.1,4156.5,2.40587032]
["bitfinex","ETHUSD",1758521182106,0.001,4157.1,4155.1,6.508]
["bitfinex","ETHUSD",1758521182722,0.001,4157.1,4156.5,2.40587032]
["bitfinex","ETHUSD",1758521183076,0.001,4157.1,4156.5,5.40587032]
["bitfinex","ETHUSD",1758521183392,0.001,4157.1,4156.5,2.40587032]
["bitfinex","ETHUSD",1758521183590,0.39931761,4156.6,4153.5,6.507]
["bitfinex","ETHUSD",1758521183980,0.581128,4157.0,4154.5,2.4069749]
["bitfinex","ETHUSD",1758521184181,0.75086645,4157.0,4154.6,0.0240697]
["bitfinex","ETHUSD",1758521184510,0.75086645,4157.0,4154.4,2.40703102]
["bitfinex","ETHUSD",1758521184676,0.75086645,4157.0,4155.6,2.40634014]
["bitfinex","ETHUSD",1758521184877,0.75086645,4157.0,4153.6,2.40755007]
["bitfinex","ETHUSD",1758521185082,3.0,4156.6,4152.4,2.40824583]
["bitfinex","ETHUSD",1758521185308,1.4932954,4156.5,4152.5,0.02408187]
["bitfinex","ETHUSD",1758521185517,0.581128,4157.0,4152.8,3.0]
["bitfinex","ETHUSD",1758521185798,0.75464724,4157.0,4153.0,2.4078979]
["bitfinex","ETHUSD",1758521186004,0.75464724,4157.0,4153.5,2.40760804]
["bitfinex","ETHUSD",1758521186199,0.75464724,4157.0,4153.6,0.0240755]
["bitfinex","ETHUSD",1758521186498,3.0,4156.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1758521186700,1.4932954,4156.4,4152.3,6.51]
["bitfinex","ETHUSD",1758521186916,6.7357,4156.9,4152.4,2.40824583]
["bitfinex","ETHUSD",1758521187213,0.2287,4156.9,4152.4,0.26768245]
["bitfinex","ETHUSD",1758521187534,0.2287,4156.9,4155.4,2.4064533]
["bitfinex","ETHUSD",1758521187738,0.2287,4156.9,4152.5,2.082]
["bitfinex","ETHUSD",1758521188008,3.0,4155.9,4152.5,2.082]
["bitfinex","ETHUSD",1758521188197,3.8039954,4155.8,4152.5,2.082]
["bitfinex","ETHUSD",1758521188398,1.7219954,4155.8,4154.1,2.40720398]
["bitfinex","ETHUSD",1758521188614,1.7219954,4155.8,4152.5,2.082]
["bitfinex","ETHUSD",1758521188615,0.2287,4155.8,4153.1,2.40783154]
["bitfinex","ETHUSD",1758521188813,0.2287,4155.8,4152.6,5.40812984]
["bitfinex","ETHUSD",1758521189011,0.2287,4155.8,4152.7,5.40807185]
["bitfinex","ETHUSD",1758521189314,0.2287,4155.8,4154.2,2.40717739]
["bitfinex","ETHUSD",1758521189515,0.2287,4155.8,4152.5,2.082]
["bitfinex","ETHUSD",1758521189731,3.0,4155.3,4152.3,6.51]
["bitfinex","ETHUSD",1758521189898,1.4932954,4155.2,4152.3,6.51]
["bitfinex","ETHUSD",1758521190104,0.12,4154.2,4153.6,0.12]
["bitfinex","ETHUSD",1758521190282,0.12,4154.2,4152.3,0.004]
["bitfinex","ETHUSD",1758521190283,3.0,4154.3,4152.3,0.004]
["bitfinex","ETHUSD",1758521190485,0.12,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1758521190803,0.12,4153.9,4152.3,0.004]
["bitfinex","ETHUSD",1758521191003,1.4932954,4155.2,4152.3,0.004]
["bitfinex","ETHUSD",1758521191004,0.1208,4152.5,4152.3,0.004]
["bitfinex","ETHUSD",1758521191250,0.1208,4152.5,4151.5,0.004]
["bitfinex","ETHUSD",1758521191251,3.0,4152.4,4151.5,0.004]
["bitfinex","ETHUSD",1758521191445,3.0,4152.4,4150.0,0.0434]
["bitfinex","ETHUSD",1758521191446,11.93295402,4151.1,4150.0,0.0434]
["bitfinex","ETHUSD",1758521191598,2.082,4151.2,4150.0,0.0434]
["bitfinex","ETHUSD",1758521191796,3.0,4150.6,4145.4,0.2436]
["bitfinex","ETHUSD",1758521192145,11.93295402,4150.7,4145.3,6.507]
["bitfinex","ETHUSD",1758521192146,11.93295402,4148.7,4145.3,6.507]
["bitfinex","ETHUSD",1758521192313,11.93295402,4146.4,4138.9,7.809]
["bitfinex","ETHUSD",1758521192638,3.0,4147.6,4138.9,7.809]
["bitfinex","ETHUSD",1758521192639,11.93295402,4145.5,4142.2,0.02414176]
["bitfinex","ETHUSD",1758521192945,9.7832954,4146.3,4141.6,0.12611188]
["bitfinex","ETHUSD",1758521192946,11.93295402,4143.5,4141.6,0.12611188]
["bitfinex","ETHUSD",1758521193094,3.0,4144.7,4141.6,0.12611188]
["bitfinex","ETHUSD",1758521193095,11.93295402,4144.4,4141.6,0.12611188]
["bitfinex","ETHUSD",1758521193298,11.93295402,4144.4,4142.5,2.41399675]
["bitfinex","ETHUSD",1758521193499,0.2287,4145.4,4142.6,0.02413942]
["bitfinex","ETHUSD",1758521193756,11.93295402,4145.9,4142.7,0.02413884]
["bitfinex","ETHUSD",1758521194027,11.93295402,4145.9,4141.1,2.083]
["bitfinex","ETHUSD",1758521194028,0.2287,4145.3,4141.1,2.083]
["bitfinex","ETHUSD",1758521194332,0.2287,4148.3,4142.3,1.20556622]
["bitfinex","ETHUSD",1758521194503,0.2287,4148.3,4143.1,2.41365009]
["bitfinex","ETHUSD",1758521194708,0.2287,4148.3,4142.4,0.2436]
["bitfinex","ETHUSD",1758521194709,11.93295402,4147.8,4143.4,0.792]
["bitfinex","ETHUSD",1758521194910,0.2287,4148.8,4146.2,0.792]
["bitfinex","ETHUSD",1758521195111,0.23117,4148.8,4146.3,0.02411788]
["bitfinex","ETHUSD",1758521195312,0.17017921,4149.0,4147.0,3.792]
["bitfinex","ETHUSD",1758521195513,0.2287,4152.1,4147.3,3.0]
["bitfinex","ETHUSD",1758521195717,6.7407,4153.6,4147.4,0.2436]
["bitfinex","ETHUSD",1758521195904,0.2287,4154.3,4147.9,1.2391024]
["bitfinex","ETHUSD",1758521196107,0.2287,4154.3,4150.8,2.40915171]
["bitfinex","ETHUSD",1758521196108,2.3127,4154.3,4150.8,2.40915171]
["bitfinex","ETHUSD",1758521196309,11.93295402,4153.7,4150.0,3.0]
["bitfinex","ETHUSD",1758521196627,6.7417,4153.6,4150.1,0.0240958]
["bitfinex","ETHUSD",1758521196801,0.2287,4154.0,4149.7,3.2436]
["bitfinex","ETHUSD",1758521197003,0.2287,4154.0,4150.0,0.792]
["bitfinex","ETHUSD",1758521197242,0.2287,4154.0,4151.0,0.792]
["bitfinex","ETHUSD",1758521197461,0.2287,4154.0,4150.6,2.40929022]
["bitfinex","ETHUSD",1758521197753,0.2287,4154.0,4150.8,0.792]
["bitfinex","ETHUSD",1758521198044,0.23127,4154.2,4152.7,2.40803769]
["bitfinex","ETHUSD",1758521198205,0.2287,4155.1,4151.8,3.0]
["bitfinex","ETHUSD",1758521198759,11.93295402,4154.4,4150.1,6.513]
["bitfinex","ETHUSD",1758521198936,9.7417,4154.3,4151.3,2.40882978]
["bitfinex","ETHUSD",1758521199239,11.93295402,4153.7,4151.0,0.02409058]
["bitfinex","ETHUSD",1758521199449,1.1932954,4153.6,4149.9,0.792]
["bitfinex","ETHUSD",1758521199629,11.93295402,4151.6,4147.7,0.2436]
["bitfinex","ETHUSD",1758521199803,0.2287,4152.1,4147.8,0.02410916]
["bitfinex","ETHUSD",1758521200137,0.2287,4152.1,4147.9,2.10810858]
["bitfinex","ETHUSD",1758521200342,0.2287,4152.1,4148.0,8.92380038]
["bitfinex","ETHUSD",1758521200506,2.084,4152.7,4148.2,2.41068415]
["bitfinex","ETHUSD",1758521200710,0.2084,4152.6,4148.9,2.41027742]
["bitfinex","ETHUSD",1758521201037,12.14135402,4152.6,4150.3,2.40941471]
["bitfinex","ETHUSD",1758521201350,12.14135402,4152.6,4148.7,2.41033571]
["bitfinex","ETHUSD",1758521201351,11.93295402,4151.6,4148.7,2.41033571]
["bitfinex","ETHUSD",1758521201559,0.1208,4150.1,4149.5,0.1208]
["bitfinex","ETHUSD",1758521201713,0.792,4152.4,4147.3,2.084]
["bitfinex","ETHUSD",1758521201714,14.24565402,4150.5,4147.3,2.084]
["bitfinex","ETHUSD",1758521202098,0.2287,4151.7,4147.4,0.02411149]
["bitfinex","ETHUSD",1758521202255,0.2287,4151.7,4147.4,2.65474623]
["bitfinex","ETHUSD",1758521202557,11.93295402,4150.9,4147.4,0.2436]
["bitfinex","ETHUSD",1758521202756,2.3127,4150.8,4147.3,2.084]
["bitfinex","ETHUSD",1758521203054,11.93295402,4149.9,4147.3,2.084]
["bitfinex","ETHUSD",1758521203207,1.4219954,4149.8,4146.6,2.41156696]
["bitfinex","ETHUSD",1758521203408,11.93295402,4148.9,4145.6,2.084]
["bitfinex","ETHUSD",1758521203634,2.084,4148.8,4145.6,2.084]
["bitfinex","ETHUSD",1758521203819,0.2287,4149.1,4145.8,2.41207969]
["bitfinex","ETHUSD",1758521204018,1.1932954,4149.8,4145.6,2.084]
["bitfinex","ETHUSD",1758521204228,0.2287,4150.6,4148.2,2.41067038]
["bitfinex","ETHUSD",1758521204229,0.09654676,4149.3,4148.2,2.41067038]
["bitfinex","ETHUSD",1758521204447,0.09654676,4149.3,4147.1,3.792]
["bitfinex","ETHUSD",1758521204616,14.01695402,4149.5,4145.3,6.514]
["bitfinex","ETHUSD",1758521205043,14.01695402,4149.5,4145.7,2.41210331]
["bitfinex","ETHUSD",1758521205247,2.084,4149.5,4146.0,0.02411963]
["bitfinex","ETHUSD",1758521205418,0.2416,4149.4,4146.1,0.02411905]
["bitfinex","ETHUSD",1758521205742,12.16551402,4149.3,4145.3,6.514]
["bitfinex","ETHUSD",1758521205943,12.16551402,4149.3,4145.4,2.41231244]
["bitfinex","ETHUSD",1758521206144,3.0,4149.2,4146.1,2.41185464]
["bitfinex","ETHUSD",1758521206312,3.2416,4149.2,4145.3,6.514]
["bitfinex","ETHUSD",1758521206507,0.2416,4149.2,4145.4,2.41231244]
["bitfinex","ETHUSD",1758521206724,1.2407114,4149.1,4146.8,2.41149288]
["bitfinex","ETHUSD",1758521206921,1.2407114,4149.1,4145.3,6.514]
["bitfinex","ETHUSD",1758521206922,1.2407114,4149.1,4146.9,0.02411439]
["bitfinex","ETHUSD",1758521207121,1.2407114,4149.1,4146.9,0.792]
["bitfinex","ETHUSD",1758521207450,1.2407114,4149.1,4147.7,2.41093095]
["bitfinex","ETHUSD",1758521207639,0.23256,4149.3,4148.0,2.41075419]
["bitfinex","ETHUSD",1758521207832,2.084,4149.7,4148.1,0.02410742]
["bitfinex","ETHUSD",1758521208034,0.08442188,4150.4,4147.4,0.2392]
["bitfinex","ETHUSD",1758521208243,0.08442188,4150.4,4147.7,6.516]
["bitfinex","ETHUSD",1758521208413,0.08442188,4150.4,4148.2,3.0]
["bitfinex","ETHUSD",1758521208619,0.2416,4151.7,4149.4,2.40996884]
["bitfinex","ETHUSD",1758521208843,11.93295402,4150.3,4146.7,2.085]
["bitfinex","ETHUSD",1758521209009,1.4348954,4150.2,4146.3,0.2392]
["bitfinex","ETHUSD",1758521209216,10.049,4150.1,4146.3,0.2392]
["bitfinex","ETHUSD",1758521209459,11.93295402,4149.3,4145.8,6.516]
["bitfinex","ETHUSD",1758521209678,11.93295402,4149.3,4145.0,2.085]
["bitfinex","ETHUSD",1758521209679,3.2416,4149.2,4145.9,0.02412021]
["bitfinex","ETHUSD",1758521209879,11.93295402,4148.3,4145.0,2.085]
["bitfinex","ETHUSD",1758521210065,19.8066,4148.2,4144.6,6.516]
["bitfinex","ETHUSD",1758521210234,11.93295402,4147.3,4144.9,2.41260015]
["bitfinex","ETHUSD",1758521210439,0.2416,4147.2,4144.0,2.41312741]
["bitfinex","ETHUSD",1758521210647,0.2416,4147.2,4143.9,2.41318564]
["bitfinex","ETHUSD",1758521210834,1.2174554,4147.1,4143.8,2.085]
["bitfinex","ETHUSD",1758521211242,8.601,4148.2,4144.0,2.41312741]
["bitfinex","ETHUSD",1758521211581,8.601,4148.2,4145.2,0.792]
["bitfinex","ETHUSD",1758521211790,0.32416,4149.1,4146.7,2.41155617]
["bitfinex","ETHUSD",1758521211989,0.2416,4151.2,4147.5,0.792]
["bitfinex","ETHUSD",1758521212140,11.93295402,4151.0,4147.5,0.792]
["bitfinex","ETHUSD",1758521212336,0.2416,4151.2,4147.5,0.792]
["bitfinex","ETHUSD",1758521212568,0.2416,4151.2,4148.1,0.792]
["bitfinex","ETHUSD",1758521212749,0.2416,4151.2,4148.5,0.792]
["bitfinex","ETHUSD",1758521212964,0.2416,4151.2,4148.8,0.792]
["bitfinex","ETHUSD",1758521213139,1.13412724,4152.3,4149.0,3.0]
["bitfinex","ETHUSD",1758521213337,0.32191272,4152.2,4149.2,3.792]
["bitfinex","ETHUSD",1758521213543,0.2416,4152.1,4147.8,2.085]
["bitfinex","ETHUSD",1758521213791,3.0,4151.9,4147.9,0.792]
["bitfinex","ETHUSD",1758521213944,1.0336,4151.8,4147.9,3.792]
["bitfinex","ETHUSD",1758521214292,0.2416,4151.7,4148.1,0.792]
["bitfinex","ETHUSD",1758521214487,0.2416,4151.7,4148.0,0.792]
["bitfinex","ETHUSD",1758521214691,0.2416,4151.7,4148.2,0.02410684]
["bitfinex","ETHUSD",1758521214974,3.0,4151.5,4146.4,2.085]
["bitfinex","ETHUSD",1758521215139,3.0,4151.5,4144.8,0.2392]
["bitfinex","ETHUSD",1758521215140,2.551,4150.5,4144.8,0.2392]
["bitfinex","ETHUSD",1758521215341,3.0,4149.0,4143.6,0.2392]
["bitfinex","ETHUSD",1758521215575,0.2416,4148.9,4143.7,0.02413302]
["bitfinex","ETHUSD",1758521215789,0.67,4148.8,4144.4,2.4128725]
["bitfinex","ETHUSD",1758521215942,2.085,4148.8,4145.9,2.4120137]
["bitfinex","ETHUSD",1758521216141,0.23266,4148.7,4144.6,3.0]
["bitfinex","ETHUSD",1758521216358,0.23266,4148.7,4144.5,8.8412]
["bitfinex","ETHUSD",1758521216573,3.2416,4148.6,4144.5,8.8412]
["bitfinex","ETHUSD",1758521216780,5.65210927,4148.6,4145.2,2.41240968]
["bitfinex","ETHUSD",1758521216942,3.0,4148.4,4144.6,2.41277807]
["bitfinex","ETHUSD",1758521217141,1.42066,4148.3,4144.5,8.8412]
["bitfinex","ETHUSD",1758521217377,0.2416,4148.6,4145.0,0.792]
["bitfinex","ETHUSD",1758521217689,0.2416,4148.6,4144.6,3.26332778]
["bitfinex","ETHUSD",1758521217690,0.2416,4148.6,4144.6,0.2392]
["bitfinex","ETHUSD",1758521217869,0.2416,4148.6,4145.9,2.41201893]
["bitfinex","ETHUSD",1758521218047,0.2416,4148.6,4145.5,2.41223717]
["bitfinex","ETHUSD",1758521218243,0.2416,4148.6,4145.8,0.792]
["bitfinex","ETHUSD",1758521218444,0.09649692,4149.1,4146.6,0.792]
["bitfinex","ETHUSD",1758521218649,0.09649692,4149.1,4147.6,2.41103204]
["bitfinex","ETHUSD",1758521218843,0.09649692,4149.1,4147.0,0.792]
["bitfinex","ETHUSD",1758521219486,0.09649692,4149.1,4146.6,2.085]
["bitfinex","ETHUSD",1758521219787,0.09649692,4149.1,4146.2,0.2392]
["bitfinex","ETHUSD",1758521219939,0.2416,4149.7,4146.5,0.792]
["bitfinex","ETHUSD",1758521220140,0.2416,4149.7,4146.6,3.0]
["bitfinex","ETHUSD",1758521220348,0.2416,4149.7,4146.2,0.2392]
["bitfinex","ETHUSD",1758521220573,3.0,4149.6,4145.4,2.41231244]
["bitfinex","ETHUSD",1758521220773,0.56576,4149.5,4145.1,2.41544881]
["bitfinex","ETHUSD",1758521220986,2.551,4149.1,4145.1,0.003]
["bitfinex","ETHUSD",1758521221153,0.1,4149.9,4148.0,2.41078854]
["bitfinex","ETHUSD",1758521221475,0.1,4149.9,4147.7,2.41095888]
["bitfinex","ETHUSD",1758521221675,0.1,4149.9,4147.4,0.792]
["bitfinex","ETHUSD",1758521221879,0.1,4149.9,4148.8,0.1208]
["bitfinex","ETHUSD",1758521221880,0.1208,4149.4,4148.8,0.1208]
["bitfinex","ETHUSD",1758521222079,0.1,4149.9,4147.2,0.81611265]
["bitfinex","ETHUSD",1758521222389,0.1,4149.9,4147.1,0.2392]
["bitfinex","ETHUSD",1758521222553,0.1,4149.9,4147.2,0.792]
["bitfinex","ETHUSD",1758521222756,2.086,4149.8,4147.2,0.792]
["bitfinex","ETHUSD",1758521222958,0.1,4149.9,4147.3,0.26331207]
["bitfinex","ETHUSD",1758521223157,0.1,4149.9,4148.2,0.792]
["bitfinex","ETHUSD",1758521223398,6.518,4153.4,4149.9,0.792]
["bitfinex","ETHUSD",1758521223549,2.086,4153.2,4149.6,0.2392]
["bitfinex","ETHUSD",1758521223747,2.086,4153.2,4148.0,7.967]
["bitfinex","ETHUSD",1758521223748,0.241,4153.0,4148.7,2.41039282]
["bitfinex","ETHUSD",1758521223979,2.551,4152.8,4148.6,0.792]
["bitfinex","ETHUSD",1758521224159,10.518,4152.7,4148.7,0.02410393]
["bitfinex","ETHUSD",1758521224355,2.551,4152.2,4148.5,0.2392]
["bitfinex","ETHUSD",1758521224554,3.0,4152.6,4148.5,0.2392]
["bitfinex","ETHUSD",1758521224791,0.49846,4152.9,4149.1,3.0]
["bitfinex","ETHUSD",1758521225032,0.2416,4154.4,4151.6,0.792]
["bitfinex","ETHUSD",1758521225232,0.2416,4154.4,4150.7,0.792]
["bitfinex","ETHUSD",1758521225532,2.64872135,4154.4,4150.5,0.792]
["bitfinex","ETHUSD",1758521225740,0.2416,4154.4,4150.5,0.792]
["bitfinex","ETHUSD",1758521225885,0.2416,4154.4,4150.6,0.792]
["bitfinex","ETHUSD",1758521226085,0.2416,4154.4,4150.7,0.792]
["bitfinex","ETHUSD",1758521226281,0.2416,4155.4,4151.2,0.792]
["bitfinex","ETHUSD",1758521226520,1.27915796,4157.3,4150.8,11.758]
["bitfinex","ETHUSD",1758521226521,0.2416,4156.6,4153.7,5.40749034]
["bitfinex","ETHUSD",1758521226721,0.2416,4156.6,4152.9,2.085]
["bitfinex","ETHUSD",1758521226908,0.2416,4155.9,4153.0,0.02407897]
["bitfinex","ETHUSD",1758521227113,2.085,4155.5,4152.2,0.2392]
["bitfinex","ETHUSD",1758521227590,0.2416,4155.1,4152.2,0.2392]
["bitfinex","ETHUSD",1758521227785,0.2426,4156.9,4153.7,2.40746409]
["bitfinex","ETHUSD",1758521227992,0.2426,4156.9,4153.7,0.792]
["bitfinex","ETHUSD",1758521228318,0.2426,4156.9,4153.8,1.05527434]
["bitfinex","ETHUSD",1758521228620,0.2426,4156.9,4152.6,0.2392]
["bitfinex","ETHUSD",1758521228807,2.085,4155.5,4151.4,9.16499404]
["bitfinex","ETHUSD",1758521229124,0.2416,4155.0,4151.4,6.7562]
["bitfinex","ETHUSD",1758521229347,0.55898832,4154.5,4151.5,0.02408767]
["bitfinex","ETHUSD",1758521229548,0.55898832,4154.5,4150.2,7.964]
["bitfinex","ETHUSD",1758521229549,0.2416,4154.5,4151.1,0.2392]
["bitfinex","ETHUSD",1758521229686,0.2416,4154.5,4149.9,2.40964611]
["bitfinex","ETHUSD",1758521229687,0.2416,4153.8,4149.9,0.2392]
["bitfinex","ETHUSD",1758521230387,0.2416,4153.8,4150.0,0.02409638]
["bitfinex","ETHUSD",1758521230619,0.2416,4153.8,4150.1,0.2392]
["bitfinex","ETHUSD",1758521230817,0.2416,4153.8,4150.6,2.40927296]
["bitfinex","ETHUSD",1758521231010,0.2416,4153.8,4151.1,2.40899619]
["bitfinex","ETHUSD",1758521231210,0.5969826,4153.7,4149.2,2.085]
["bitfinex","ETHUSD",1758521231520,0.71129826,4153.6,4149.4,2.40998698]
["bitfinex","ETHUSD",1758521231727,0.71129826,4153.6,4149.5,5.6491289]
["bitfinex","ETHUSD",1758521231892,0.1208,4152.7,4152.1,0.1208]
["bitfinex","ETHUSD",1758521232096,0.2416,4153.7,4150.0,4.54]
["bitfinex","ETHUSD",1758521232391,0.2416,4156.0,4150.8,0.792]
["bitfinex","ETHUSD",1758521232606,0.2416,4156.0,4151.0,6.20100923]
["bitfinex","ETHUSD",1758521232902,0.1,4156.4,4150.9,16.43909116]
["bitfinex","ETHUSD",1758521232903,0.1,4156.4,4153.1,2.40781959]
["bitfinex","ETHUSD",1758521233209,0.1,4156.4,4154.9,3.792]
["bitfinex","ETHUSD",1758521233432,0.1,4156.4,4155.0,0.26326738]
["bitfinex","ETHUSD",1758521233726,0.1,4156.4,4154.8,2.084]
["bitfinex","ETHUSD",1758521233933,0.1,4156.4,4154.9,2.4067695]
["bitfinex","ETHUSD",1758521234140,0.1,4156.4,4154.0,0.244]
["bitfinex","ETHUSD",1758521234433,0.1,4156.4,4153.6,2.084]
["bitfinex","ETHUSD",1758521234634,0.1,4156.4,4153.8,3.0]
["bitfinex","ETHUSD",1758521234839,0.1,4156.4,4153.8,0.792]
["bitfinex","ETHUSD",1758521235007,0.1,4156.4,4153.6,2.084]
["bitfinex","ETHUSD",1758521235188,0.2344,4156.3,4153.6,2.084]
["bitfinex","ETHUSD",1758521235387,2.3184,4156.3,4152.9,2.40791465]
["bitfinex","ETHUSD",1758521235591,3.24184,4156.2,4152.6,0.2301]
["bitfinex","ETHUSD",1758521235792,2.084,4156.1,4152.6,0.2301]
["bitfinex","ETHUSD",1758521236028,0.792,4155.7,4151.5,0.2301]
["bitfinex","ETHUSD",1758521236337,0.24184,4156.2,4151.5,0.2301]
["bitfinex","ETHUSD",1758521236338,0.24184,4156.2,4151.6,0.02408709]
["bitfinex","ETHUSD",1758521236493,0.1,4156.4,4154.3,2.40712956]
["bitfinex","ETHUSD",1758521236691,0.1,4156.4,4154.4,0.02407086]
["bitfinex","ETHUSD",1758521236941,0.1,4156.4,4154.5,0.2301]
["bitfinex","ETHUSD",1758521237102,0.1,4156.4,4154.6,0.792]
["bitfinex","ETHUSD",1758521237309,0.1,4156.4,4154.8,0.792]
["bitfinex","ETHUSD",1758521237518,0.1,4156.4,4154.9,0.02406796]
["bitfinex","ETHUSD",1758521237729,0.1,4156.4,4155.3,0.792]
["bitfinex","ETHUSD",1758521238023,0.1,4156.4,4154.6,0.792]
["bitfinex","ETHUSD",1758521238024,0.1,4156.4,4154.6,3.0]
["bitfinex","ETHUSD",1758521238228,0.1,4156.4,4154.9,0.792]
["bitfinex","ETHUSD",1758521238391,0.1,4156.4,4154.6,0.792]
["bitfinex","ETHUSD",1758521238590,0.1,4156.4,4154.7,3.0]
["bitfinex","ETHUSD",1758521238796,0.1,4156.4,4155.0,2.40672911]
["bitfinex","ETHUSD",1758521239025,0.1,4156.4,4154.8,2.40679955]
["bitfinex","ETHUSD",1758521239227,0.1,4156.4,4153.5,0.2301]
["bitfinex","ETHUSD",1758521239739,0.1,4156.4,4153.8,3.0]
["bitfinex","ETHUSD",1758521239941,0.1,4156.4,4154.9,0.792]
["bitfinex","ETHUSD",1758521240142,0.1,4156.4,4154.6,0.2301]
["bitfinex","ETHUSD",1758521240444,0.001,4156.9,4155.9,0.792]
["bitfinex","ETHUSD",1758521240644,0.001,4156.9,4155.6,3.792]
["bitfinex","ETHUSD",1758521240843,0.001,4156.9,4155.7,0.792]
["bitfinex","ETHUSD",1758521241408,0.13155844,4156.9,4154.6,0.2301]
["bitfinex","ETHUSD",1758521241608,0.13155844,4156.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1758521241812,0.001,4156.9,4155.1,0.792]
["bitfinex","ETHUSD",1758521242151,0.001,4156.9,4155.9,2.40621766]
["bitfinex","ETHUSD",1758521242468,0.001,4156.9,4156.8,0.912]
["bitfinex","ETHUSD",1758521242741,0.001,4156.9,4156.8,6.19769668]
["bitfinex","ETHUSD",1758521242940,0.001,4156.9,4156.8,6.42779668]
["bitfinex","ETHUSD",1758521243460,0.001,4156.9,4156.8,4.0221]
["bitfinex","ETHUSD",1758521243755,0.001,4156.9,4156.0,2.083]
["bitfinex","ETHUSD",1758521243924,0.001,4156.9,4156.1,0.792]
["bitfinex","ETHUSD",1758521244112,0.001,4156.9,4156.8,3.19769668]
["bitfinex","ETHUSD",1758521244442,0.001,4156.9,4156.8,0.792]
["bitfinex","ETHUSD",1758521244632,0.001,4156.9,4156.8,3.19769668]
["bitfinex","ETHUSD",1758521244831,0.001,4156.9,4156.8,3.42779668]
["bitfinex","ETHUSD",1758521245152,0.001,4156.9,4156.8,6.42779668]
["bitfinex","ETHUSD",1758521245735,0.001,4157.1,4156.9,3.792]
["bitfinex","ETHUSD",1758521245935,0.08041528,4157.4,4157.3,6.19740735]
["bitfinex","ETHUSD",1758521246420,0.08041528,4157.4,4157.3,14.38050735]
["bitfinex","ETHUSD",1758521246847,0.08041528,4157.4,4157.3,6.42750735]
["bitfinex","ETHUSD",1758521247009,0.08041528,4157.4,4157.1,0.23995932]
["bitfinex","ETHUSD",1758521247215,0.08041528,4157.4,4157.2,0.25415465]
["bitfinex","ETHUSD",1758521247418,0.08041528,4157.4,4157.3,3.19740735]
["bitfinex","ETHUSD",1758521247833,0.08041528,4157.4,4157.3,3.42750735]
["bitfinex","ETHUSD",1758521248367,0.001,4157.8,4157.7,3.19717593]
["bitfinex","ETHUSD",1758521248533,0.001,4157.8,4157.7,22.73717593]
["bitfinex","ETHUSD",1758521248736,0.31341594,4162.4,4158.9,3.19648195]
["bitfinex","ETHUSD",1758521248936,0.2344,4161.8,4157.8,3.2301]
["bitfinex","ETHUSD",1758521249240,0.2344,4160.8,4158.0,0.792]
["bitfinex","ETHUSD",1758521249451,0.2344,4161.2,4158.9,2.40448195]
["bitfinex","ETHUSD",1758521249749,0.2344,4160.2,4157.8,10.951]
["bitfinex","ETHUSD",1758521249952,0.2344,4160.2,4157.7,8.588]
["bitfinex","ETHUSD",1758521250155,0.2344,4160.2,4157.8,7.951]
["bitfinex","ETHUSD",1758521250448,0.2344,4160.2,4158.0,3.0]
["bitfinex","ETHUSD",1758521250651,2.081,4161.8,4158.9,2.40448195]
["bitfinex","ETHUSD",1758521250857,0.2344,4161.0,4158.9,0.02404481]
["bitfinex","ETHUSD",1758521251170,0.2344,4161.0,4158.9,5.40448195]
["bitfinex","ETHUSD",1758521251370,0.2344,4161.0,4158.0,3.1970024]
["bitfinex","ETHUSD",1758521251581,0.31341594,4162.4,4158.2,0.792]
["bitfinex","ETHUSD",1758521251863,0.31341594,4162.4,4158.9,6.19648195]
["bitfinex","ETHUSD",1758521252069,0.31341594,4162.4,4158.9,14.14648195]
["bitfinex","ETHUSD",1758521252233,0.31341594,4162.4,4158.7,2.40457137]
["bitfinex","ETHUSD",1758521252234,0.2344,4160.5,4158.7,2.40457137]
["bitfinex","ETHUSD",1758521252567,0.2344,4160.5,4157.2,0.2301]
["bitfinex","ETHUSD",1758521252724,0.12,4160.5,4158.9,0.12]
["bitfinex","ETHUSD",1758521252922,0.2344,4160.7,4158.9,3.19648195]
["bitfinex","ETHUSD",1758521253356,2.081,4162.2,4158.9,14.16952676]
["bitfinex","ETHUSD",1758521253537,0.2344,4161.7,4158.9,14.37558195]
["bitfinex","ETHUSD",1758521254169,0.2344,4162.6,4160.1,3.0]
["bitfinex","ETHUSD",1758521254323,0.2344,4162.6,4160.4,0.792]
["bitfinex","ETHUSD",1758521254640,0.2344,4162.6,4160.2,5.081]
["bitfinex","ETHUSD",1758521254818,0.2344,4162.6,4160.4,3.0]
["bitfinex","ETHUSD",1758521255017,0.2344,4162.3,4159.0,3.0]
["bitfinex","ETHUSD",1758521255225,0.2344,4162.3,4158.9,2.081]
["bitfinex","ETHUSD",1758521255422,0.2344,4162.2,4159.0,7.948]
["bitfinex","ETHUSD",1758521255653,0.2344,4162.1,4159.0,9.62935143]
["bitfinex","ETHUSD",1758521255826,0.2344,4162.3,4159.2,0.792]
["bitfinex","ETHUSD",1758521256026,2.08,4164.0,4159.4,3.792]
["bitfinex","ETHUSD",1758521256226,0.2344,4163.0,4160.6,0.792]
["bitfinex","ETHUSD",1758521256458,2.08,4164.1,4161.0,2.40321169]
["bitfinex","ETHUSD",1758521256631,2.08,4164.1,4161.2,2.40315293]
["bitfinex","ETHUSD",1758521256632,0.2344,4162.8,4161.2,2.40315293]
["bitfinex","ETHUSD",1758521256831,0.2344,4162.8,4160.4,2.40357219]
["bitfinex","ETHUSD",1758521256832,0.2344,4162.8,4159.9,3.0]
["bitfinex","ETHUSD",1758521257056,0.2344,4162.8,4158.8,8.90751744]
["bitfinex","ETHUSD",1758521257257,0.2344,4163.1,4160.0,0.23995932]
["bitfinex","ETHUSD",1758521257463,0.2344,4162.5,4160.2,0.792]
["bitfinex","ETHUSD",1758521257763,0.2344,4162.5,4160.7,2.40341855]
["bitfinex","ETHUSD",1758521258058,0.2344,4163.1,4160.8,0.792]
["bitfinex","ETHUSD",1758521258361,2.08,4164.1,4160.2,7.946]
["bitfinex","ETHUSD",1758521258520,0.2344,4162.3,4159.2,3.0]
["bitfinex","ETHUSD",1758521258721,0.2344,4162.3,4159.7,3.19601952]
["bitfinex","ETHUSD",1758521259030,0.2344,4162.3,4158.9,2.3111]
["bitfinex","ETHUSD",1758521259031,0.2244,4162.3,4158.9,2.3111]
["bitfinex","ETHUSD",1758521259242,0.2244,4162.3,4160.3,0.792]
["bitfinex","ETHUSD",1758521259430,2.4021179,4163.0,4159.7,2.40401598]
["bitfinex","ETHUSD",1758521259621,2.08,4164.1,4159.8,7.946]
["bitfinex","ETHUSD",1758521259823,2.08,4164.1,4159.6,0.2301]
["bitfinex","ETHUSD",1758521259824,2.08,4164.1,4161.1,0.792]
["bitfinex","ETHUSD",1758521260019,2.08,4164.1,4161.4,2.40301951]
["bitfinex","ETHUSD",1758521260266,6.503,4164.4,4160.8,0.792]
["bitfinex","ETHUSD",1758521260430,6.503,4164.4,4160.5,2.08]
["bitfinex","ETHUSD",1758521260623,6.503,4164.4,4160.6,0.792]
["bitfinex","ETHUSD",1758521260823,0.16250243,4165.3,4160.8,0.792]
["bitfinex","ETHUSD",1758521261026,0.2344,4165.0,4162.2,0.792]
["bitfinex","ETHUSD",1758521261255,0.2344,4165.0,4162.3,3.42461783]
["bitfinex","ETHUSD",1758521261458,0.2344,4163.8,4157.4,0.4774825]
["bitfinex","ETHUSD",1758521261658,6.5,4165.7,4157.4,0.4774825]
["bitfinex","ETHUSD",1758521261659,0.2344,4163.1,4160.8,0.02403383]
["bitfinex","ETHUSD",1758521261963,0.2344,4163.9,4161.4,0.792]
["bitfinex","ETHUSD",1758521262131,0.2344,4163.9,4162.3,2.40251783]
["bitfinex","ETHUSD",1758521262380,0.2344,4163.9,4162.1,2.40261461]
["bitfinex","ETHUSD",1758521262584,0.2344,4164.6,4162.3,6.19451783]
["bitfinex","ETHUSD",1758521262784,0.2344,4164.6,4162.3,0.912]
["bitfinex","ETHUSD",1758521262999,0.2344,4164.6,4162.3,3.31451783]
["bitfinex","ETHUSD",1758521263195,0.12,4165.3,4162.3,0.12]
["bitfinex","ETHUSD",1758521263395,0.2344,4165.5,4162.4,0.23013854]
["bitfinex","ETHUSD",1758521263598,0.2344,4165.5,4162.6,3.0]
["bitfinex","ETHUSD",1758521263821,0.001,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1758521263983,0.001,4162.4,4162.3,6.19451783]
["bitfinex","ETHUSD",1758521264185,0.001,4162.4,4162.3,3.792]
["bitfinex","ETHUSD",1758521264492,0.001,4162.4,4159.7,10.2019789]
["bitfinex","ETHUSD",1758521264826,0.001,4162.4,4159.9,2.40390393]
["bitfinex","ETHUSD",1758521265111,0.001,4162.4,4161.6,2.40289265]
["bitfinex","ETHUSD",1758521265315,0.001,4162.4,4161.0,0.23013854]
["bitfinex","ETHUSD",1758521265502,0.001,4162.4,4159.7,7.798]
["bitfinex","ETHUSD",1758521265503,0.001,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1758521265702,0.001,4162.4,4161.4,0.792]
["bitfinex","ETHUSD",1758521265900,0.001,4162.4,4161.3,3.0]
["bitfinex","ETHUSD",1758521265901,0.001,4162.4,4162.3,3.19451783]
["bitfinex","ETHUSD",1758521266107,0.001,4162.4,4162.3,6.19451783]
["bitfinex","ETHUSD",1758521266509,0.001,4162.4,4162.3,14.15551783]
["bitfinex","ETHUSD",1758521267190,6.75282975,4165.7,4161.8,3.0]
["bitfinex","ETHUSD",1758521267395,2.551,4165.5,4161.7,3.0]
["bitfinex","ETHUSD",1758521267699,3.0,4165.4,4161.8,2.40280647]
["bitfinex","ETHUSD",1758521267898,3.0,4165.4,4161.6,7.941]
["bitfinex","ETHUSD",1758521267899,2.551,4165.0,4160.7,0.2449]
["bitfinex","ETHUSD",1758521268217,3.0,4164.3,4160.2,6.497]
["bitfinex","ETHUSD",1758521268421,3.0,4163.9,4160.2,6.497]
["bitfinex","ETHUSD",1758521268628,3.0,4163.7,4160.2,6.497]
["bitfinex","ETHUSD",1758521268832,2.551,4163.6,4160.2,6.497]
["bitfinex","ETHUSD",1758521268993,2.551,4163.4,4160.2,5.77567275]
["bitfinex","ETHUSD",1758521269193,0.2294,4163.3,4160.2,5.77567275]
["bitfinex","ETHUSD",1758521269427,0.2294,4163.2,4160.2,5.77567275]
["bitfinex","ETHUSD",1758521269782,0.2294,4165.3,4160.6,3.0]
["bitfinex","ETHUSD",1758521270029,0.2294,4165.2,4161.0,2.40326122]
["bitfinex","ETHUSD",1758521270342,3.2294,4165.1,4162.0,0.792]
["bitfinex","ETHUSD",1758521270493,2.40069063,4165.5,4162.0,0.792]
["bitfinex","ETHUSD",1758521270494,3.0,4164.9,4162.0,2.40266499]
["bitfinex","ETHUSD",1758521270702,3.0,4164.9,4162.1,0.792]
["bitfinex","ETHUSD",1758521270922,0.2294,4164.8,4161.8,0.792]
["bitfinex","ETHUSD",1758521271195,0.2294,4164.8,4162.4,0.792]
["bitfinex","ETHUSD",1758521271397,0.2294,4164.8,4162.7,2.40228161]
["bitfinex","ETHUSD",1758521271625,0.23084,4164.7,4162.8,0.02402229]
["bitfinex","ETHUSD",1758521271801,0.2294,4164.8,4162.8,0.02402229]
["bitfinex","ETHUSD",1758521271996,0.2294,4164.8,4161.8,3.81602806]
["bitfinex","ETHUSD",1758521272331,0.2294,4164.8,4162.9,2.4021526]
["bitfinex","ETHUSD",1758521272532,5.551,4164.6,4160.5,0.2449]
["bitfinex","ETHUSD",1758521272734,0.57804,4164.5,4160.2,5.77567275]
["bitfinex","ETHUSD",1758521273030,0.2294,4164.4,4160.3,0.2449]
["bitfinex","ETHUSD",1758521273234,2.078,4164.3,4160.4,2.40361503]
["bitfinex","ETHUSD",1758521273399,2.078,4164.3,4160.3,0.2449]
["bitfinex","ETHUSD",1758521273400,2.40161949,4163.9,4160.5,2.40354355]
["bitfinex","ETHUSD",1758521273633,0.2294,4163.8,4160.4,2.40361503]
["bitfinex","ETHUSD",1758521273836,0.2294,4163.7,4160.6,0.792]
["bitfinex","ETHUSD",1758521274046,0.2294,4163.6,4160.5,2.40354903]
["bitfinex","ETHUSD",1758521274241,0.2294,4163.5,4160.2,8.17937991]
["bitfinex","ETHUSD",1758521274469,3.0,4163.3,4160.2,5.77567275]
["bitfinex","ETHUSD",1758521274794,11.81698529,4163.1,4160.3,0.2449]
["bitfinex","ETHUSD",1758521274929,1.18169853,4163.0,4160.5,2.40355129]
["bitfinex","ETHUSD",1758521275133,0.2294,4162.9,4160.2,0.792]
["bitfinex","ETHUSD",1758521275472,11.81698529,4162.0,4158.8,0.004]
["bitfinex","ETHUSD",1758521275684,11.81698529,4160.9,4158.8,0.004]
["bitfinex","ETHUSD",1758521276031,0.2294,4160.8,4158.8,0.004]
["bitfinex","ETHUSD",1758521276229,1.20463853,4160.7,4158.8,0.004]
["bitfinex","ETHUSD",1758521276825,11.81698529,4160.6,4158.8,0.004]
["bitfinex","ETHUSD",1758521277253,0.2294,4160.6,4158.8,0.004]
["bitfinex","ETHUSD",1758521277475,11.81698529,4160.0,4158.8,0.004]
["bitfinex","ETHUSD",1758521277973,11.81698529,4159.0,4158.0,0.004]
["bitfinex","ETHUSD",1758521278128,0.2294,4159.9,4158.0,0.004]
["bitfinex","ETHUSD",1758521278333,2.079,4160.4,4158.0,0.004]
["bitfinex","ETHUSD",1758521278562,0.2294,4161.0,4158.0,0.004]
["bitfinex","ETHUSD",1758521278742,1.41253853,4160.9,4158.2,0.792]
["bitfinex","ETHUSD",1758521279143,2.079,4161.9,4158.3,0.0035]
["bitfinex","ETHUSD",1758521279459,10.02,4161.9,4159.6,2.40407533]
["bitfinex","ETHUSD",1758521279625,0.72132725,4159.0,4158.2,0.792]
["bitfinex","ETHUSD",1758521279826,0.2294,4161.6,4159.6,2.40402588]
["bitfinex","ETHUSD",1758521280063,0.2294,4161.6,4158.7,0.20694791]
["bitfinex","ETHUSD",1758521280227,11.81698529,4161.2,4158.9,2.40447931]
["bitfinex","ETHUSD",1758521280435,0.2294,4161.1,4159.0,0.02404424]
["bitfinex","ETHUSD",1758521280641,0.2294,4161.1,4159.1,0.792]
["bitfinex","ETHUSD",1758521280889,0.23084,4161.6,4158.0,6.501]
["bitfinex","ETHUSD",1758521280890,0.23084,4161.6,4159.9,0.792]
["bitfinex","ETHUSD",1758521281169,11.81698529,4160.0,4157.3,0.0035]
["bitfinex","ETHUSD",1758521281488,0.2294,4160.6,4158.6,2.40463609]
["bitfinex","ETHUSD",1758521281767,1.18169853,4163.0,4159.0,0.792]
["bitfinex","ETHUSD",1758521281981,0.2294,4163.1,4161.3,2.40308019]
["bitfinex","ETHUSD",1758521282266,2.3084,4163.8,4161.0,0.792]
["bitfinex","ETHUSD",1758521282431,11.81698529,4162.9,4159.0,2.079]
["bitfinex","ETHUSD",1758521282628,11.81698529,4162.9,4159.1,3.792]
["bitfinex","ETHUSD",1758521282629,1.41109853,4162.8,4159.1,3.792]
["bitfinex","ETHUSD",1758521282834,1.41109853,4162.8,4159.4,0.792]
["bitfinex","ETHUSD",1758521283068,1.41109853,4162.8,4159.2,0.0035]
["bitfinex","ETHUSD",1758521283266,0.2294,4162.7,4159.2,0.0035]
["bitfinex","ETHUSD",1758521283474,7.942,4162.6,4159.0,2.079]
["bitfinex","ETHUSD",1758521283642,1.16470985,4162.5,4159.2,3.0]
["bitfinex","ETHUSD",1758521283830,8.1714,4162.5,4159.6,2.4040538]
["bitfinex","ETHUSD",1758521284039,3.2294,4162.4,4159.1,0.792]
["bitfinex","ETHUSD",1758521284235,11.81698529,4161.6,4158.0,0.004]
["bitfinex","ETHUSD",1758521284466,2.3084,4161.5,4158.9,2.40443565]
["bitfinex","ETHUSD",1758521284645,0.2294,4161.4,4158.0,0.004]
["bitfinex","ETHUSD",1758521284850,1.64193853,4161.3,4158.0,0.004]
["bitfinex","ETHUSD",1758521285049,7.942,4161.2,4159.2,2.4042927]
["bitfinex","ETHUSD",1758521285378,11.81698529,4160.6,4159.3,0.0240425]
["bitfinex","ETHUSD",1758521285594,11.81698529,4159.6,4158.0,0.004]
["bitfinex","ETHUSD",1758521285756,6.498,4160.5,4155.8,0.0035]
["bitfinex","ETHUSD",1758521285757,11.81698529,4158.5,4155.8,0.0035]
["bitfinex","ETHUSD",1758521285960,0.72132725,4159.0,4155.9,0.02406217]
["bitfinex","ETHUSD",1758521286295,0.72132725,4159.0,4155.8,0.0035]
["bitfinex","ETHUSD",1758521286589,0.72132725,4159.0,4155.9,2.43025007]
["bitfinex","ETHUSD",1758521286887,0.2294,4158.9,4155.8,0.0035]
["bitfinex","ETHUSD",1758521287093,0.2294,4158.9,4155.9,2.40621766]
["bitfinex","ETHUSD",1758521287388,0.2294,4158.9,4156.1,3.0]
["bitfinex","ETHUSD",1758521287592,0.2294,4158.9,4157.7,2.40515175]
["bitfinex","ETHUSD",1758521287797,0.2294,4158.9,4156.4,2.4059282]
["bitfinex","ETHUSD",1758521287965,0.72132725,4159.0,4157.8,2.40507812]
["bitfinex","ETHUSD",1758521288162,0.72132725,4159.0,4157.2,0.792]
["bitfinex","ETHUSD",1758521288346,0.72132725,4159.0,4157.0,0.7955]
["bitfinex","ETHUSD",1758521288660,0.72132725,4159.0,4158.2,2.40484625]
["bitfinex","ETHUSD",1758521288987,0.72132725,4159.0,4157.1,0.792]
["bitfinex","ETHUSD",1758521289154,0.95072725,4159.0,4155.9,0.0035]
["bitfinex","ETHUSD",1758521289586,0.95072725,4159.0,4156.0,2.40615976]
["bitfinex","ETHUSD",1758521289769,0.72132725,4159.0,4156.2,3.792]
["bitfinex","ETHUSD",1758521289971,0.72132725,4159.0,4156.3,2.43004595]
["bitfinex","ETHUSD",1758521290181,0.72132725,4159.0,4156.4,3.0035]
["bitfinex","ETHUSD",1758521290381,0.72132725,4159.0,4157.8,2.40508097]
["bitfinex","ETHUSD",1758521290587,0.72132725,4159.0,4158.7,2.40458761]
["bitfinex","ETHUSD",1758521290883,0.72132725,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1758521291177,0.72132725,4159.0,4158.9,3.19648195]
["bitfinex","ETHUSD",1758521291687,0.72132725,4159.0,4157.8,3.0]
["bitfinex","ETHUSD",1758521291688,0.72132725,4159.0,4157.2,6.5]
["bitfinex","ETHUSD",1758521291847,0.72132725,4159.0,4156.0,0.0035]
["bitfinex","ETHUSD",1758521292052,0.72132725,4159.0,4156.2,2.40604398]
["bitfinex","ETHUSD",1758521292266,0.72132725,4159.0,4157.6,2.40522202]
["bitfinex","ETHUSD",1758521292470,0.72132725,4159.0,4156.3,3.0]
["bitfinex","ETHUSD",1758521292471,0.72132725,4159.0,4155.4,4.48646092]
["bitfinex","ETHUSD",1758521292690,0.72132725,4159.0,4155.9,0.20784624]
["bitfinex","ETHUSD",1758521292894,0.2312,4158.9,4155.4,2.08]
["bitfinex","ETHUSD",1758521293101,0.2312,4158.8,4155.6,0.02406391]
["bitfinex","ETHUSD",1758521293304,0.72132725,4159.0,4155.4,2.08]
["bitfinex","ETHUSD",1758521293482,0.72132725,4159.0,4158.7,0.12]
["bitfinex","ETHUSD",1758521293689,0.2312,4158.9,4155.9,7.944]
["bitfinex","ETHUSD",1758521293888,0.2312,4158.9,4157.7,2.40513353]
["bitfinex","ETHUSD",1758521294090,0.2312,4158.9,4156.4,0.02405928]
["bitfinex","ETHUSD",1758521294091,0.72132725,4159.0,4157.8,0.02405118]
["bitfinex","ETHUSD",1758521294310,0.72132725,4159.0,4157.1,3.0]
["bitfinex","ETHUSD",1758521294521,0.72132725,4159.0,4158.9,3.19648195]
["bitfinex","ETHUSD",1758521294804,6.5,4163.0,4159.1,0.792]
["bitfinex","ETHUSD",1758521294975,6.5,4163.0,4158.9,0.02754481]
["bitfinex","ETHUSD",1758521294976,0.76816985,4162.7,4159.5,3.792]
["bitfinex","ETHUSD",1758521295284,0.76816985,4162.7,4159.2,5.10754308]
["bitfinex","ETHUSD",1758521295285,0.2425,4163.5,4159.6,14.47254077]
["bitfinex","ETHUSD",1758521295489,0.2425,4163.5,4159.7,3.792]
["bitfinex","ETHUSD",1758521295490,0.2425,4163.4,4159.7,3.792]
["bitfinex","ETHUSD",1758521295689,11.81698529,4163.2,4159.7,3.792]
["bitfinex","ETHUSD",1758521295902,0.2425,4163.1,4159.7,3.0]
["bitfinex","ETHUSD",1758521296118,0.2425,4163.0,4161.3,2.403074]
["bitfinex","ETHUSD",1758521296414,0.23225,4162.9,4160.3,0.0035]
["bitfinex","ETHUSD",1758521296712,0.2425,4163.7,4160.9,0.792]
["bitfinex","ETHUSD",1758521297016,0.2425,4163.6,4161.0,0.792]
["bitfinex","ETHUSD",1758521297215,0.2425,4163.5,4160.3,0.0035]
["bitfinex","ETHUSD",1758521297513,3.0,4163.4,4160.3,2.40365543]
["bitfinex","ETHUSD",1758521297720,3.0,4163.2,4160.2,2.40370388]
["bitfinex","ETHUSD",1758521298017,11.81698529,4162.5,4160.3,0.02403672]
["bitfinex","ETHUSD",1758521298170,2.079,4162.4,4159.2,1.35867275]
["bitfinex","ETHUSD",1758521298499,0.2425,4162.3,4159.2,1.35867275]
["bitfinex","ETHUSD",1758521298702,0.2425,4162.3,4159.3,0.792]
["bitfinex","ETHUSD",1758521298906,1.41384853,4162.2,4159.3,0.792]
["bitfinex","ETHUSD",1758521299071,6.499,4163.2,4159.6,3.792]
["bitfinex","ETHUSD",1758521299272,0.2425,4162.9,4159.7,2.40401952]
["bitfinex","ETHUSD",1758521299597,0.2425,4162.9,4159.8,0.0035]
["bitfinex","ETHUSD",1758521299799,1.50594853,4163.3,4160.4,0.792]
["bitfinex","ETHUSD",1758521300027,0.2425,4163.5,4161.2,0.792]
["bitfinex","ETHUSD",1758521300230,2.079,4164.3,4161.2,0.792]
["bitfinex","ETHUSD",1758521300231,0.2425,4164.3,4161.7,0.792]
["bitfinex","ETHUSD",1758521300400,0.2425,4164.3,4161.3,2.40309518]
["bitfinex","ETHUSD",1758521300599,0.2425,4164.3,4162.4,2.40244167]
["bitfinex","ETHUSD",1758521300794,0.2425,4164.3,4161.2,0.0035]
["bitfinex","ETHUSD",1758521300996,7.943,4165.0,4161.0,3.0]
["bitfinex","ETHUSD",1758521300997,1.0,4167.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1758521301198,1.0,4167.5,4161.3,0.77165132]
["bitfinex","ETHUSD",1758521301199,0.2425,4167.7,4162.4,1.0]
["bitfinex","ETHUSD",1758521301506,0.2425,4167.7,4162.6,3.0]
["bitfinex","ETHUSD",1758521301698,0.2425,4167.7,4162.8,3.0]
["bitfinex","ETHUSD",1758521301898,0.2425,4167.7,4166.3,2.40017371]
["bitfinex","ETHUSD",1758521302142,0.2425,4167.7,4163.0,3.0]
["bitfinex","ETHUSD",1758521302143,0.2425,4167.6,4164.5,3.0]
["bitfinex","ETHUSD",1758521302304,0.2425,4167.5,4164.2,2.079]
["bitfinex","ETHUSD",1758521302505,0.2425,4167.4,4164.2,2.079]
["bitfinex","ETHUSD",1758521302727,0.2425,4167.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1758521302904,0.2425,4167.3,4164.4,0.02401306]
["bitfinex","ETHUSD",1758521303441,0.2425,4167.3,4164.4,2.40130631]
["bitfinex","ETHUSD",1758521303622,0.2425,4167.2,4164.8,2.40102306]
["bitfinex","ETHUSD",1758521303841,0.2425,4167.1,4164.3,2.40131892]
["bitfinex","ETHUSD",1758521304043,0.2425,4167.0,4164.1,5.77701946]
["bitfinex","ETHUSD",1758521304419,0.2425,4166.9,4164.1,5.77701946]
["bitfinex","ETHUSD",1758521304741,0.2425,4166.9,4162.8,7.942]
["bitfinex","ETHUSD",1758521304742,0.89754788,4164.0,4159.1,0.0035]
["bitfinex","ETHUSD",1758521304936,3.0,4163.8,4159.1,0.0035]
["bitfinex","ETHUSD",1758521305136,9.373,4163.7,4159.1,0.0035]
["bitfinex","ETHUSD",1758521305448,2.078,4163.6,4159.1,0.0035]
["bitfinex","ETHUSD",1758521305649,7.94,4163.5,4160.5,2.40351893]
["bitfinex","ETHUSD",1758521305848,1.91815,4163.4,4159.8,0.0035]
["bitfinex","ETHUSD",1758521306054,1.91815,4163.4,4159.8,2.40742722]
["bitfinex","ETHUSD",1758521306350,11.81698529,4162.9,4158.9,0.0035]
["bitfinex","ETHUSD",1758521306647,11.81698529,4162.9,4159.1,2.40436632]
["bitfinex","ETHUSD",1758521306850,8.1815,4162.8,4158.9,0.0035]
["bitfinex","ETHUSD",1758521307051,9.93884853,4162.7,4159.9,2.40388535]
["bitfinex","ETHUSD",1758521307355,8.1815,4162.6,4159.3,2.40424232]
["bitfinex","ETHUSD",1758521307516,0.2425,4162.5,4159.7,2.40401762]
["bitfinex","ETHUSD",1758521307721,0.2425,4162.4,4159.8,2.40393023]
["bitfinex","ETHUSD",1758521308050,0.2425,4162.3,4158.9,0.0035]
["bitfinex","ETHUSD",1758521308252,0.2425,4163.1,4159.0,0.02754424]
["bitfinex","ETHUSD",1758521308551,2.078,4163.0,4159.1,0.0035]
["bitfinex","ETHUSD",1758521308726,0.2425,4162.9,4159.1,0.0035]
["bitfinex","ETHUSD",1758521309051,0.2425,4162.9,4160.7,2.40338744]
["bitfinex","ETHUSD",1758521309255,0.2425,4162.9,4161.4,2.40298796]
["bitfinex","ETHUSD",1758521309559,0.2425,4162.9,4161.7,2.40283124]
["bitfinex","ETHUSD",1758521309855,0.2425,4162.9,4161.8,2.40279434]
["bitfinex","ETHUSD",1758521310058,0.2425,4162.9,4160.6,3.0]
["bitfinex","ETHUSD",1758521310348,11.81698529,4162.7,4158.7,2.40459759]
["bitfinex","ETHUSD",1758521310552,0.2425,4162.6,4158.4,6.496]
["bitfinex","ETHUSD",1758521310750,0.2425,4162.5,4158.5,0.02754713]
["bitfinex","ETHUSD",1758521310949,0.2425,4162.5,4158.7,2.40459759]
["bitfinex","ETHUSD",1758521311252,0.2425,4162.4,4158.6,0.0035]
["bitfinex","ETHUSD",1758521311452,0.2425,4162.6,4158.7,0.0035]
["bitfinex","ETHUSD",1758521311659,0.1125,4163.9,4160.8,2.40334311]
["bitfinex","ETHUSD",1758521311950,2.078,4164.7,4161.7,0.792]
["bitfinex","ETHUSD",1758521312153,7.94,4164.3,4160.9,0.792]
["bitfinex","ETHUSD",1758521312359,0.2078,4164.6,4161.1,0.792]
["bitfinex","ETHUSD",1758521312655,0.2078,4164.6,4161.6,0.792]
["bitfinex","ETHUSD",1758521312853,11.81698529,4164.4,4161.3,2.40306318]
["bitfinex","ETHUSD",1758521313055,11.81698529,4164.4,4160.4,6.496]
["bitfinex","ETHUSD",1758521313056,14.21829723,4164.4,4160.4,6.496]
["bitfinex","ETHUSD",1758521313351,11.81698529,4163.9,4159.9,3.1335]
["bitfinex","ETHUSD",1758521313655,0.12,4163.4,4162.8,0.12]
["bitfinex","ETHUSD",1758521313857,0.2425,4163.3,4162.8,0.12]
["bitfinex","ETHUSD",1758521314154,0.2425,4163.2,4160.9,0.81603326]
["bitfinex","ETHUSD",1758521314353,0.2425,4164.1,4161.6,0.792]
["bitfinex","ETHUSD",1758521314528,0.2425,4164.1,4162.0,0.792]
["bitfinex","ETHUSD",1758521314731,0.2425,4164.0,4160.8,2.40336743]
["bitfinex","ETHUSD",1758521314938,0.2425,4163.9,4160.0,2.40384615]
["bitfinex","ETHUSD",1758521315134,0.2425,4163.8,4161.5,2.40295405]
["bitfinex","ETHUSD",1758521315334,0.2425,4163.8,4160.2,2.40373058]
["bitfinex","ETHUSD",1758521315335,1.26855,4163.7,4160.2,0.792]
["bitfinex","ETHUSD",1758521315525,0.2425,4163.6,4160.1,0.1335]
["bitfinex","ETHUSD",1758521315721,0.2425,4163.6,4161.1,2.40319543]
["bitfinex","ETHUSD",1758521316055,0.2425,4163.6,4160.1,0.1335]
["bitfinex","ETHUSD",1758521316056,0.72098054,4161.0,4160.7,2.40341401]
["bitfinex","ETHUSD",1758521316227,0.72098054,4161.0,4160.1,0.1335]
["bitfinex","ETHUSD",1758521316428,0.72098054,4161.0,4160.6,2.40347448]
["bitfinex","ETHUSD",1758521316754,0.72098054,4161.0,4160.2,0.792]
["bitfinex","ETHUSD",1758521316958,0.72098054,4161.0,4159.4,2.40419291]
["bitfinex","ETHUSD",1758521317160,0.72098054,4161.0,4160.4,2.40359997]
["bitfinex","ETHUSD",1758521317337,0.72098054,4161.0,4159.4,5.40419291]
["bitfinex","ETHUSD",1758521317541,0.72098054,4161.0,4160.0,2.40383661]
["bitfinex","ETHUSD",1758521317841,0.72098054,4161.0,4158.9,2.40443536]
["bitfinex","ETHUSD",1758521318159,0.2425,4160.9,4159.1,0.004]
["bitfinex","ETHUSD",1758521318467,1.27804658,4160.8,4159.2,2.42830495]
["bitfinex","ETHUSD",1758521318627,0.72098054,4161.0,4159.3,0.0240425]
["bitfinex","ETHUSD",1758521318842,0.72098054,4161.0,4159.4,0.792]
["bitfinex","ETHUSD",1758521319043,0.72098054,4161.0,4159.6,0.792]
["bitfinex","ETHUSD",1758521319439,0.72098054,4161.0,4159.6,3.792]
["bitfinex","ETHUSD",1758521319639,0.72098054,4161.0,4159.9,0.792]
["bitfinex","ETHUSD",1758521319839,0.72098054,4161.0,4158.3,0.004]
["bitfinex","ETHUSD",1758521320057,0.96348054,4161.0,4159.0,2.40439333]
["bitfinex","ETHUSD",1758521320266,0.96348054,4161.0,4158.3,0.004]
["bitfinex","ETHUSD",1758521320745,0.89044805,4160.9,4158.3,0.004]
["bitfinex","ETHUSD",1758521321156,0.2425,4160.8,4158.3,2.40882711]
["bitfinex","ETHUSD",1758521321472,12.05948529,4160.8,4158.3,0.004]
["bitfinex","ETHUSD",1758521321688,3.0,4160.7,4158.3,0.004]
["bitfinex","ETHUSD",1758521321871,11.81698529,4159.8,4158.3,0.004]
["bitfinex","ETHUSD",1758521322174,1.18169853,4159.7,4158.3,0.004]
["bitfinex","ETHUSD",1758521322377,3.8282252,4159.7,4158.3,0.004]
["bitfinex","ETHUSD",1758521322692,2.40432857,4159.2,4158.3,0.004]
["bitfinex","ETHUSD",1758521322983,11.81698529,4157.4,4156.8,0.003]
["bitfinex","ETHUSD",1758521323140,6.864593,4159.1,4156.8,0.003]
["bitfinex","ETHUSD",1758521323340,0.2425,4157.9,4156.8,0.003]
["bitfinex","ETHUSD",1758521323545,0.6864593,4159.0,4156.8,0.003]
["bitfinex","ETHUSD",1758521323958,12.17948529,4158.1,4157.5,0.12]
["bitfinex","ETHUSD",1758521324159,0.12,4157.6,4157.0,0.12]
["bitfinex","ETHUSD",1758521324371,0.12,4157.6,4156.8,0.003]
["bitfinex","ETHUSD",1758521324372,10.2645,4157.5,4156.9,0.12]
["bitfinex","ETHUSD",1758521324573,0.2425,4158.0,4156.8,0.003]
["bitfinex","ETHUSD",1758521324738,0.2425,4157.4,4156.8,0.003]
["bitfinex","ETHUSD",1758521324939,11.81698529,4157.2,4154.8,0.003]
["bitfinex","ETHUSD",1758521325140,11.81698529,4156.2,4154.8,0.003]
["bitfinex","ETHUSD",1758521325676,0.2297,4156.1,4154.8,0.003]
["bitfinex","ETHUSD",1758521326087,1.43436853,4156.1,4154.8,0.003]
["bitfinex","ETHUSD",1758521326450,7.944,4156.0,4154.8,0.003]
["bitfinex","ETHUSD",1758521326669,0.2297,4156.1,4154.8,0.003]
["bitfinex","ETHUSD",1758521326946,6.499,4157.2,4151.8,0.004]
["bitfinex","ETHUSD",1758521326947,11.81698529,4155.0,4151.8,0.004]
["bitfinex","ETHUSD",1758521327175,3.0,4154.8,4151.8,0.004]
["bitfinex","ETHUSD",1758521327567,8.1747,4154.7,4151.8,0.004]
["bitfinex","ETHUSD",1758521327952,0.2297,4154.7,4152.8,2.40797262]
["bitfinex","ETHUSD",1758521328258,0.2297,4154.7,4153.1,2.50783295]
["bitfinex","ETHUSD",1758521328566,6.7297,4155.3,4153.6,2.40751306]
["bitfinex","ETHUSD",1758521328777,1.69727,4155.2,4153.1,0.1]
["bitfinex","ETHUSD",1758521328946,11.81698529,4154.3,4153.1,0.1]
["bitfinex","ETHUSD",1758521329146,10.2557,4154.2,4153.1,0.1]
["bitfinex","ETHUSD",1758521329591,11.81698529,4153.3,4151.8,0.004]
["bitfinex","ETHUSD",1758521329949,0.2297,4153.2,4151.8,0.004]
["bitfinex","ETHUSD",1758521330149,11.81698529,4152.3,4151.8,0.004]
["bitfinex","ETHUSD",1758521330370,2.081,4152.2,4151.8,0.004]
["bitfinex","ETHUSD",1758521330559,2.3107,4152.2,4151.8,0.004]
["bitfinex","ETHUSD",1758521330756,0.2297,4152.1,4151.8,0.004]
["bitfinex","ETHUSD",1758521331177,2.081,4152.2,4151.8,0.004]
["bitfinex","ETHUSD",1758521331178,0.2297,4152.0,4151.8,0.004]
["bitfinex","ETHUSD",1758521331380,2.081,4152.2,4151.8,0.004]
["bitfinex","ETHUSD",1758521331585,0.2297,4153.6,4151.8,0.004]
["bitfinex","ETHUSD",1758521331747,7.949,4153.4,4151.8,0.004]
["bitfinex","ETHUSD",1758521332280,0.23107,4153.5,4151.8,0.004]
["bitfinex","ETHUSD",1758521332480,7.95,4153.7,4151.8,0.004]
["bitfinex","ETHUSD",1758521332679,0.2297,4153.3,4151.8,0.004]
["bitfinex","ETHUSD",1758521333283,11.81698529,4152.1,4150.1,0.1]
["bitfinex","ETHUSD",1758521333481,11.44339853,4152.0,4150.1,0.1]
["bitfinex","ETHUSD",1758521333652,11.81698529,4151.1,4150.1,0.1]
["bitfinex","ETHUSD",1758521333862,11.81698529,4151.1,4147.0,0.12504935]
["bitfinex","ETHUSD",1758521333863,7.951,4151.0,4147.1,0.1335]
["bitfinex","ETHUSD",1758521334075,8.1807,4151.0,4147.3,3.12596207]
["bitfinex","ETHUSD",1758521334298,0.2297,4150.9,4147.3,0.12596207]
["bitfinex","ETHUSD",1758521334494,9.95176853,4150.8,4147.4,2.54462912]
["bitfinex","ETHUSD",1758521334697,0.1208,4150.7,4150.1,0.1208]
["bitfinex","ETHUSD",1758521335011,0.2297,4150.6,4150.1,0.1208]
["bitfinex","ETHUSD",1758521335170,0.2297,4150.6,4148.3,2.41057948]
["bitfinex","ETHUSD",1758521335365,0.2297,4150.5,4147.5,3.0]
["bitfinex","ETHUSD",1758521335566,2.082,4150.4,4147.6,2.41103288]
["bitfinex","ETHUSD",1758521335768,2.082,4150.4,4147.4,0.1335]
["bitfinex","ETHUSD",1758521336003,7.487,4150.3,4147.8,2.41089786]
["bitfinex","ETHUSD",1758521336170,7.487,4150.3,4147.5,2.41104309]
["bitfinex","ETHUSD",1758521336495,0.2297,4150.2,4147.5,2.41109101]
["bitfinex","ETHUSD",1758521336696,1.20957,4150.1,4147.3,0.12596207]
["bitfinex","ETHUSD",1758521336863,1.20957,4150.1,4147.0,2.41136665]
["bitfinex","ETHUSD",1758521336864,1.20957,4150.1,4147.0,0.62868835]
["bitfinex","ETHUSD",1758521337062,0.2297,4150.0,4147.0,0.62868835]
["bitfinex","ETHUSD",1758521337289,3.0,4149.8,4146.3,0.1260042]
["bitfinex","ETHUSD",1758521337594,0.2297,4149.7,4145.4,2.54579373]
["bitfinex","ETHUSD",1758521337791,0.2297,4149.6,4145.5,0.15762254]
["bitfinex","ETHUSD",1758521338096,0.2297,4149.6,4147.3,0.792]
["bitfinex","ETHUSD",1758521338422,0.2297,4149.6,4148.4,2.41050986]
["bitfinex","ETHUSD",1758521338601,0.2297,4149.6,4147.0,0.792]
["bitfinex","ETHUSD",1758521338805,0.397987,4150.0,4147.2,0.792]
["bitfinex","ETHUSD",1758521338997,0.1377857,4149.9,4147.3,0.02411207]
["bitfinex","ETHUSD",1758521339201,0.397987,4150.0,4147.1,0.1335]
["bitfinex","ETHUSD",1758521339524,0.397987,4150.0,4148.1,2.41071986]
["bitfinex","ETHUSD",1758521339734,0.397987,4150.0,4147.1,0.1335]
["bitfinex","ETHUSD",1758521339735,0.394987,4150.0,4147.1,0.1335]
["bitfinex","ETHUSD",1758521339901,0.2297,4149.9,4146.8,2.083]
["bitfinex","ETHUSD",1758521340085,0.394987,4150.0,4146.8,2.083]
["bitfinex","ETHUSD",1758521340086,0.2297,4149.8,4147.2,0.62894184]
["bitfinex","ETHUSD",1758521340287,19.64877132,4152.1,4147.3,0.02411207]
["bitfinex","ETHUSD",1758521340490,0.2297,4150.3,4147.4,0.1335]
["bitfinex","ETHUSD",1758521340838,0.2297,4150.3,4147.7,2.41096523]
["bitfinex","ETHUSD",1758521340994,0.2297,4150.2,4146.8,2.20896699]
["bitfinex","ETHUSD",1758521341191,0.2297,4150.1,4146.8,2.20896699]
["bitfinex","ETHUSD",1758521341490,2.4099289,4149.5,4146.8,0.12596699]
["bitfinex","ETHUSD",1758521341695,10.36899876,4149.4,4145.6,0.14807709]
["bitfinex","ETHUSD",1758521341916,0.50597,4150.0,4145.6,0.25950912]
["bitfinex","ETHUSD",1758521341917,10.7217,4149.3,4145.6,0.25950912]
["bitfinex","ETHUSD",1758521342121,10.7217,4149.3,4145.7,0.15762137]
["bitfinex","ETHUSD",1758521342122,8.1887,4149.3,4145.7,0.15762137]
["bitfinex","ETHUSD",1758521342307,8.1887,4149.3,4145.7,0.1335]
["bitfinex","ETHUSD",1758521342624,0.81887,4149.2,4145.8,3.02412079]
["bitfinex","ETHUSD",1758521342827,0.27627,4150.0,4145.9,0.1335]
["bitfinex","ETHUSD",1758521342997,0.2297,4149.2,4146.0,3.20396333]
["bitfinex","ETHUSD",1758521343320,0.2297,4149.2,4147.6,0.792]
["bitfinex","ETHUSD",1758521343529,0.27627,4150.0,4147.6,0.792]
["bitfinex","ETHUSD",1758521343530,0.27627,4150.0,4147.7,0.02410974]
["bitfinex","ETHUSD",1758521343699,0.2297,4150.2,4147.8,2.41091663]
["bitfinex","ETHUSD",1758521343899,0.2297,4150.2,4148.3,2.41059368]
["bitfinex","ETHUSD",1758521344132,2.40904107,4151.1,4147.6,3.1335]
["bitfinex","ETHUSD",1758521344303,0.2297,4150.6,4147.7,0.02410974]
["bitfinex","ETHUSD",1758521344627,0.2297,4150.6,4148.0,3.0]
["bitfinex","ETHUSD",1758521344790,0.2297,4150.6,4147.8,0.1335]
["bitfinex","ETHUSD",1758521344998,0.1208,4150.2,4149.6,0.1208]
["bitfinex","ETHUSD",1758521345558,2.084,4151.4,4148.4,0.792]
["bitfinex","ETHUSD",1758521345719,0.2297,4150.6,4147.2,0.1335]
["bitfinex","ETHUSD",1758521346058,0.2084,4151.3,4147.3,3.02411207]
["bitfinex","ETHUSD",1758521346347,0.2297,4151.5,4148.8,3.0]
["bitfinex","ETHUSD",1758521346535,0.2297,4151.5,4148.5,3.792]
["bitfinex","ETHUSD",1758521346739,6.513,4151.9,4148.8,2.4103354]
["bitfinex","ETHUSD",1758521346934,0.2297,4151.4,4148.4,0.1335]
["bitfinex","ETHUSD",1758521347458,0.68772597,4151.8,4148.5,3.02410509]
["bitfinex","ETHUSD",1758521347782,6.513,4151.9,4148.6,0.792]
["bitfinex","ETHUSD",1758521347783,1.5162726,4151.7,4148.6,0.792]
["bitfinex","ETHUSD",1758521347919,1.5162726,4151.7,4149.0,0.792]
["bitfinex","ETHUSD",1758521348117,6.513,4151.9,4149.3,2.41004506]
["bitfinex","ETHUSD",1758521348458,2.084,4152.2,4149.4,0.239]
["bitfinex","ETHUSD",1758521348672,2.084,4152.2,4149.5,5.4099289]
["bitfinex","ETHUSD",1758521348959,6.515,4153.3,4151.0,2.40905426]
["bitfinex","ETHUSD",1758521349118,0.25379,4153.2,4151.3,2.40883137]
["bitfinex","ETHUSD",1758521349319,0.676879,4153.1,4150.3,0.08219486]
["bitfinex","ETHUSD",1758521349528,0.02409,4153.0,4149.0,3.0]
["bitfinex","ETHUSD",1758521349733,2.533,4152.8,4149.0,3.0]
["bitfinex","ETHUSD",1758521350054,2.533,4152.3,4149.1,2.41015216]
["bitfinex","ETHUSD",1758521350229,0.2297,4152.2,4149.2,0.02410103]
["bitfinex","ETHUSD",1758521350557,0.2297,4152.2,4148.9,2.084]
["bitfinex","ETHUSD",1758521350558,2.533,4152.5,4150.0,2.40959604]
["bitfinex","ETHUSD",1758521350754,0.2533,4152.4,4149.4,5.40998698]
["bitfinex","ETHUSD",1758521350917,0.2533,4152.4,4149.4,3.0]
["bitfinex","ETHUSD",1758521351456,2.533,4151.9,4148.9,2.084]
["bitfinex","ETHUSD",1758521351862,2.533,4151.8,4149.3,2.41003961]
["bitfinex","ETHUSD",1758521352044,0.2533,4152.4,4149.4,0.02409986]
["bitfinex","ETHUSD",1758521352244,7.963,4152.5,4149.3,0.2279]
["bitfinex","ETHUSD",1758521352444,0.2449,4152.4,4149.4,0.81609986]
["bitfinex","ETHUSD",1758521352661,6.516,4153.3,4149.6,3.0]
["bitfinex","ETHUSD",1758521352662,0.2449,4152.3,4149.6,3.0]
["bitfinex","ETHUSD",1758521352865,2.40666145,4155.2,4149.5,14.7059]
["bitfinex","ETHUSD",1758521352866,0.001,4153.8,4149.5,6.515]
["bitfinex","ETHUSD",1758521353174,0.001,4153.8,4149.7,0.62308265]
["bitfinex","ETHUSD",1758521353349,0.2459,4153.8,4149.9,2.40969661]
["bitfinex","ETHUSD",1758521353552,0.2459,4153.8,4150.1,3.0]
["bitfinex","ETHUSD",1758521353740,0.2459,4153.8,4152.1,3.0]
["bitfinex","ETHUSD",1758521354077,0.13563175,4153.6,4151.3,2.084]
["bitfinex","ETHUSD",1758521354377,0.2459,4153.8,4151.6,3.0]
["bitfinex","ETHUSD",1758521354586,0.001,4153.8,4151.5,0.792]
["bitfinex","ETHUSD",1758521354881,0.13563175,4153.1,4151.3,2.084]
["bitfinex","ETHUSD",1758521355167,0.001,4153.8,4153.7,2.22669306]
["bitfinex","ETHUSD",1758521355338,0.13563175,4156.8,4153.8,0.792]
["bitfinex","ETHUSD",1758521355539,0.13563175,4156.0,4153.8,0.2072]
["bitfinex","ETHUSD",1758521355739,0.45516304,4156.0,4155.5,0.12]
["bitfinex","ETHUSD",1758521355940,0.121,4156.1,4154.3,0.2072]
["bitfinex","ETHUSD",1758521355941,0.001,4156.1,4154.3,0.2072]
["bitfinex","ETHUSD",1758521356140,0.001,4156.1,4154.4,0.81607086]
["bitfinex","ETHUSD",1758521356416,0.001,4156.1,4154.3,0.2072]
["bitfinex","ETHUSD",1758521356581,0.13563175,4156.0,4154.5,2.40699063]
["bitfinex","ETHUSD",1758521356742,0.13563175,4155.7,4153.6,0.2072]
["bitfinex","ETHUSD",1758521357079,0.13563175,4155.8,4153.6,0.2072]
["bitfinex","ETHUSD",1758521357370,0.2281,4155.9,4153.4,6.43300059]
["bitfinex","ETHUSD",1758521357546,0.2281,4155.9,4154.6,2.40691484]
["bitfinex","ETHUSD",1758521357736,0.001,4156.1,4154.2,0.792]
["bitfinex","ETHUSD",1758521357940,0.001,4156.1,4153.9,3.0]
["bitfinex","ETHUSD",1758521358169,0.001,4156.1,4154.0,0.792]
["bitfinex","ETHUSD",1758521358367,0.001,4156.1,4154.3,0.792]
["bitfinex","ETHUSD",1758521358667,0.001,4156.1,4154.4,3.0]
["bitfinex","ETHUSD",1758521358839,0.001,4156.1,4154.5,7.961]
["bitfinex","ETHUSD",1758521359036,0.13663175,4156.1,4153.6,2.40755007]
["bitfinex","ETHUSD",1758521359261,0.13663175,4156.1,4153.5,3.0]
["bitfinex","ETHUSD",1758521359447,0.13563175,4155.7,4153.5,2.40760804]
["bitfinex","ETHUSD",1758521359658,0.13563175,4155.9,4153.4,5.22811346]
["bitfinex","ETHUSD",1758521359857,0.001,4156.1,4155.7,2.4063287]
["bitfinex","ETHUSD",1758521360059,0.13563175,4156.0,4153.7,0.792]
["bitfinex","ETHUSD",1758521360284,0.001,4156.1,4154.2,2.40720234]
["bitfinex","ETHUSD",1758521360490,0.001,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1758521360687,0.001,4156.1,4156.0,2.43022135]
["bitfinex","ETHUSD",1758521360999,0.001,4156.1,4156.0,3.22222135]
["bitfinex","ETHUSD",1758521361300,0.001,4156.1,4156.0,2.22553636]
["bitfinex","ETHUSD",1758521361496,0.001,4156.1,4155.0,2.084]
["bitfinex","ETHUSD",1758521361799,0.001,4156.1,4155.7,2.40633232]
["bitfinex","ETHUSD",1758521361997,0.001,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1758521362366,0.001,4156.1,4155.0,2.084]
["bitfinex","ETHUSD",1758521362561,0.001,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1758521363195,0.001,4156.1,4156.0,2.27066326]
["bitfinex","ETHUSD",1758521364107,0.001,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1758521364904,0.001,4156.1,4155.1,0.792]
["bitfinex","ETHUSD",1758521365203,0.001,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1758521365715,0.001,4156.1,4156.0,14.15515976]
["bitfinex","ETHUSD",1758521366008,0.001,4156.1,4156.0,6.31815976]
["bitfinex","ETHUSD",1758521366206,0.001,4156.1,4156.0,14.27515976]
["bitfinex","ETHUSD",1758521366811,0.001,4156.1,4156.0,6.31815976]
["bitfinex","ETHUSD",1758521367008,0.001,4156.1,4156.0,5.52615976]
["bitfinex","ETHUSD",1758521367211,0.001,4156.1,4156.0,13.30153628]
["bitfinex","ETHUSD",1758521367396,0.001,4156.1,4156.0,13.80454679]
["bitfinex","ETHUSD",1758521367595,0.001,4156.1,4156.0,5.05654679]
["bitfinex","ETHUSD",1758521367815,0.001,4156.1,4156.0,5.72854679]
["bitfinex","ETHUSD",1758521368317,0.001,4156.1,4156.0,4.93654679]
["bitfinex","ETHUSD",1758521368514,0.001,4156.1,4155.9,5.30480962]
["bitfinex","ETHUSD",1758521368712,0.001,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1758521368934,0.001,4156.1,4155.9,5.30480962]
["bitfinex","ETHUSD",1758521369127,0.001,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1758521369429,0.001,4156.1,4156.0,10.36015976]
["bitfinex","ETHUSD",1758521369628,0.001,4156.1,4156.0,14.15215976]
["bitfinex","ETHUSD",1758521369930,0.001,4156.1,4156.0,5.40615976]
["bitfinex","ETHUSD",1758521370226,0.001,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1758521370606,0.001,4156.1,4154.4,2.40707031]
["bitfinex","ETHUSD",1758521370607,0.001,4156.1,4155.1,7.954]
["bitfinex","ETHUSD",1758521371037,0.001,4156.1,4154.9,2.40678229]
["bitfinex","ETHUSD",1758521371329,0.001,4156.1,4154.4,6.508]
["bitfinex","ETHUSD",1758521371536,0.001,4156.1,4155.0,0.87954276]
["bitfinex","ETHUSD",1758521371834,0.001,4156.1,4155.0,2.082]
["bitfinex","ETHUSD",1758521372021,0.001,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1758521372534,0.001,4156.1,4156.0,11.17522135]
["bitfinex","ETHUSD",1758521372695,0.001,4156.1,4156.0,14.15115976]
["bitfinex","ETHUSD",1758521373611,0.001,4156.1,4156.0,6.19815976]
["bitfinex","ETHUSD",1758521374118,0.001,4156.1,4156.0,5.40615976]
["bitfinex","ETHUSD",1758521374318,0.001,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1758521374493,0.001,4156.1,4155.8,2.40626419]
["bitfinex","ETHUSD",1758521374705,0.001,4156.1,4155.9,7.953]
["bitfinex","ETHUSD",1758521374931,0.001,4156.1,4155.0,2.082]
["bitfinex","ETHUSD",1758521375130,0.001,4156.1,4155.1,7.953]
["bitfinex","ETHUSD",1758521375340,0.85368713,4157.0,4155.1,7.953]
["bitfinex","ETHUSD",1758521375513,2.533,4158.3,4155.1,7.953]
["bitfinex","ETHUSD",1758521375717,2.533,4157.7,4155.0,2.082]
["bitfinex","ETHUSD",1758521375951,2.533,4157.5,4155.0,2.082]
["bitfinex","ETHUSD",1758521376352,0.2533,4158.2,4155.0,2.082]
["bitfinex","ETHUSD",1758521376536,0.72183057,4157.0,4155.1,7.952]
["bitfinex","ETHUSD",1758521376740,0.72183057,4157.0,4155.2,2.40662302]
["bitfinex","ETHUSD",1758521376939,0.72183057,4157.0,4155.1,7.952]
["bitfinex","ETHUSD",1758521377138,0.72183057,4157.0,4155.0,2.082]
["bitfinex","ETHUSD",1758521377344,0.72183057,4157.0,4155.0,1.21468724]
["bitfinex","ETHUSD",1758521377524,0.2281,4156.9,4155.1,7.74739121]
["bitfinex","ETHUSD",1758521377718,0.2281,4156.9,4156.7,0.12]
["bitfinex","ETHUSD",1758521377923,0.2281,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1758521378118,0.72183057,4157.0,4155.2,0.02406623]
["bitfinex","ETHUSD",1758521378320,0.94993057,4157.0,4154.5,3.0]
["bitfinex","ETHUSD",1758521378522,0.2281,4156.9,4154.7,3.0]
["bitfinex","ETHUSD",1758521378721,0.2281,4156.9,4155.7,2.40633074]
["bitfinex","ETHUSD",1758521378970,0.2281,4156.9,4154.7,3.0]
["bitfinex","ETHUSD",1758521379154,0.72183057,4157.0,4155.0,0.792]
["bitfinex","ETHUSD",1758521379335,0.72183057,4157.0,4155.5,0.792]
["bitfinex","ETHUSD",1758521379537,0.72183057,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1758521380150,0.72183057,4157.0,4156.1,7.952]
["bitfinex","ETHUSD",1758521380627,0.72183057,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1758521381156,0.72183057,4157.0,4156.9,5.40563881]
["bitfinex","ETHUSD",1758521381367,0.72183057,4157.0,4155.9,7.952]
["bitfinex","ETHUSD",1758521381656,0.72183057,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1758521382356,0.72183057,4157.0,4156.9,6.42573881]
["bitfinex","ETHUSD",1758521382545,0.2281,4159.4,4156.9,0.2281]
["bitfinex","ETHUSD",1758521382753,0.2281,4159.4,4157.0,3.0]
["bitfinex","ETHUSD",1758521382957,0.2281,4159.3,4156.9,0.2281]
["bitfinex","ETHUSD",1758521383264,0.2281,4159.3,4156.4,7.298]
["bitfinex","ETHUSD",1758521383265,4.93739741,4159.1,4156.4,2.40587436]
["bitfinex","ETHUSD",1758521383468,3.74464974,4159.0,4155.7,7.952]
["bitfinex","ETHUSD",1758521383773,0.2281,4158.9,4156.9,2.40561882]
["bitfinex","ETHUSD",1758521383968,0.2281,4158.8,4157.0,0.0240558]
["bitfinex","ETHUSD",1758521384141,2.081,4159.9,4156.5,0.792]
["bitfinex","ETHUSD",1758521384342,2.081,4159.9,4156.6,7.951]
["bitfinex","ETHUSD",1758521384564,3.4614,4159.8,4156.7,7.951]
["bitfinex","ETHUSD",1758521384769,3.4614,4159.8,4156.9,2.40563881]
["bitfinex","ETHUSD",1758521385074,0.4614,4159.8,4157.0,0.2424]
["bitfinex","ETHUSD",1758521385271,2.081,4159.9,4157.0,0.2424]
["bitfinex","ETHUSD",1758521385459,0.229,4159.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1758521385772,2.533,4159.6,4156.5,2.40585058]
["bitfinex","ETHUSD",1758521386073,2.533,4159.4,4156.1,0.792]
["bitfinex","ETHUSD",1758521386272,0.229,4159.3,4156.5,0.792]
["bitfinex","ETHUSD",1758521386580,0.229,4159.2,4153.9,2.40735554]
["bitfinex","ETHUSD",1758521386735,2.762,4159.1,4155.3,7.951]
["bitfinex","ETHUSD",1758521386935,4.9375997,4158.7,4154.7,2.40688442]
["bitfinex","ETHUSD",1758521387270,2.533,4158.5,4155.2,10.032]
["bitfinex","ETHUSD",1758521387471,2.47294497,4158.5,4155.2,2.081]
["bitfinex","ETHUSD",1758521387673,2.47294497,4158.1,4155.2,1.76785454]
["bitfinex","ETHUSD",1758521387871,2.47294497,4157.9,4155.5,2.40639623]
["bitfinex","ETHUSD",1758521388080,2.47294497,4157.9,4155.2,4.17445844]
["bitfinex","ETHUSD",1758521388263,5.533,4158.3,4155.3,0.02406565]
["bitfinex","ETHUSD",1758521388585,0.60183057,4157.0,4155.3,0.2424]
["bitfinex","ETHUSD",1758521389150,0.60183057,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1758521389354,0.60183057,4157.0,4156.1,1.20400819]
["bitfinex","ETHUSD",1758521389677,0.60183057,4157.0,4155.4,2.64889323]
["bitfinex","ETHUSD",1758521389868,0.60183057,4157.0,4156.2,2.40602424]
["bitfinex","ETHUSD",1758521390064,0.60183057,4157.0,4155.4,0.2424]
["bitfinex","ETHUSD",1758521390268,1.0,4160.0,4155.4,0.2424]
["bitfinex","ETHUSD",1758521390269,2.40478352,4158.4,4155.4,0.2424]
["bitfinex","ETHUSD",1758521390470,2.533,4158.1,4155.4,0.2424]
["bitfinex","ETHUSD",1758521390676,0.001,4159.2,4155.6,0.792]
["bitfinex","ETHUSD",1758521390852,0.001,4159.2,4155.7,0.2424]
["bitfinex","ETHUSD",1758521391047,0.001,4159.2,4155.8,0.02406275]
["bitfinex","ETHUSD",1758521391273,0.001,4159.2,4157.2,2.40541361]
["bitfinex","ETHUSD",1758521391473,0.001,4159.2,4157.3,0.02405407]
["bitfinex","ETHUSD",1758521391675,0.001,4159.2,4157.8,2.40510175]
["bitfinex","ETHUSD",1758521391885,0.001,4159.2,4157.2,0.2424]
["bitfinex","ETHUSD",1758521392087,0.001,4159.2,4157.6,2.40518847]
["bitfinex","ETHUSD",1758521392263,0.2544,4159.2,4157.5,2.40528202]
["bitfinex","ETHUSD",1758521392459,0.001,4159.2,4158.3,2.4048053]
["bitfinex","ETHUSD",1758521392664,0.001,4159.2,4157.7,0.2424]
["bitfinex","ETHUSD",1758521392989,0.23,4159.2,4156.9,0.2424]
["bitfinex","ETHUSD",1758521393358,0.23,4159.2,4156.9,2.40559848]
["bitfinex","ETHUSD",1758521393552,2.762,4159.1,4156.9,2.40558151]
["bitfinex","ETHUSD",1758521393765,0.2763,4159.0,4156.9,0.2424]
["bitfinex","ETHUSD",1758521393969,0.229,4159.1,4156.9,0.2424]
["bitfinex","ETHUSD",1758521394478,0.229,4159.1,4156.2,3.0]
["bitfinex","ETHUSD",1758521394479,0.229,4159.1,4156.2,0.2424]
["bitfinex","ETHUSD",1758521394786,0.72183057,4157.0,4156.2,0.2424]
["bitfinex","ETHUSD",1758521395150,0.72183057,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1758521395351,0.72183057,4157.0,4156.9,2.64803881]
["bitfinex","ETHUSD",1758521396157,2.762,4158.9,4157.1,2.40546849]
["bitfinex","ETHUSD",1758521396484,2.762,4158.9,4157.2,0.02405465]
["bitfinex","ETHUSD",1758521396485,0.2762,4158.8,4157.2,0.02405465]
["bitfinex","ETHUSD",1758521396682,0.2762,4158.8,4157.4,2.40532128]
["bitfinex","ETHUSD",1758521396876,0.001,4159.2,4156.9,0.2424]
["bitfinex","ETHUSD",1758521397075,0.001,4159.2,4156.9,2.64803062]
["bitfinex","ETHUSD",1758521397266,0.229,4159.1,4156.9,0.2424]
["bitfinex","ETHUSD",1758521397461,2.40430487,4159.3,4156.3,0.2424]
["bitfinex","ETHUSD",1758521397693,2.533,4159.1,4156.4,0.81605928]
["bitfinex","ETHUSD",1758521397905,2.7863,4159.0,4156.7,2.40573767]
["bitfinex","ETHUSD",1758521398106,2.7863,4159.0,4156.3,0.2424]
["bitfinex","ETHUSD",1758521398402,2.7863,4159.0,4156.5,2.40587032]
["bitfinex","ETHUSD",1758521398611,0.12,4158.9,4158.3,0.12]
["bitfinex","ETHUSD",1758521399807,0.001,4159.7,4158.5,0.792]
["bitfinex","ETHUSD",1758521399977,0.001,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1758521400173,0.001,4159.7,4159.2,0.792]
["bitfinex","ETHUSD",1758521400475,0.001,4159.7,4159.0,0.792]
["bitfinex","ETHUSD",1758521400476,0.0916,4162.3,4159.7,0.792]
["bitfinex","ETHUSD",1758521400692,0.0916,4162.3,4159.9,2.40390393]
["bitfinex","ETHUSD",1758521400887,3.0,4162.9,4160.0,0.02403846]
["bitfinex","ETHUSD",1758521401111,0.5997,4162.8,4160.1,0.2424]
["bitfinex","ETHUSD",1758521401296,11.92147113,4162.7,4159.5,0.2424]
["bitfinex","ETHUSD",1758521401521,0.0916,4162.7,4159.6,0.26644077]
["bitfinex","ETHUSD",1758521401806,0.0916,4163.5,4160.2,0.792]
["bitfinex","ETHUSD",1758521402011,0.0916,4163.5,4161.3,2.40308694]
["bitfinex","ETHUSD",1758521402209,0.0916,4163.5,4160.3,2.34743672]
["bitfinex","ETHUSD",1758521402210,0.001,4163.9,4161.4,0.2424]
["bitfinex","ETHUSD",1758521402626,0.0916,4163.8,4161.5,0.02402979]
["bitfinex","ETHUSD",1758521402978,0.001,4163.9,4161.6,0.2424]
["bitfinex","ETHUSD",1758521403378,0.31026,4163.9,4161.6,0.2424]
["bitfinex","ETHUSD",1758521403923,0.001,4163.9,4161.9,0.792]
["bitfinex","ETHUSD",1758521404130,0.001,4163.9,4161.9,0.2424]
["bitfinex","ETHUSD",1758521404425,0.001,4163.9,4161.1,0.2424]
["bitfinex","ETHUSD",1758521404426,0.0916,4163.8,4161.1,0.2424]
["bitfinex","ETHUSD",1758521404722,0.36846715,4163.7,4161.1,0.2424]
["bitfinex","ETHUSD",1758521405022,0.0916,4163.7,4161.3,2.40307145]
["bitfinex","ETHUSD",1758521405227,0.40086,4163.6,4160.6,0.2424]
["bitfinex","ETHUSD",1758521405447,11.82987113,4162.9,4160.1,0.2424]
["bitfinex","ETHUSD",1758521405633,2.1716,4162.8,4160.1,0.2424]
["bitfinex","ETHUSD",1758521406566,2.1716,4162.8,4160.2,0.0240373]
["bitfinex","ETHUSD",1758521406848,11.82987113,4162.5,4160.4,2.40360092]
["bitfinex","ETHUSD",1758521407030,11.82987113,4162.5,4159.9,0.2424]
["bitfinex","ETHUSD",1758521407413,0.0916,4162.7,4160.1,2.40378837]
["bitfinex","ETHUSD",1758521407615,2.10000015,4162.8,4160.2,0.2424]
["bitfinex","ETHUSD",1758521407808,2.10000015,4162.8,4160.3,2.40367281]
["bitfinex","ETHUSD",1758521408006,0.21000002,4162.7,4160.4,0.2424]
["bitfinex","ETHUSD",1758521408349,1.22666627,4162.8,4160.4,0.2424]
["bitfinex","ETHUSD",1758521408551,4.22666627,4162.8,4160.4,0.2424]
["bitfinex","ETHUSD",1758521408715,2.40243099,4162.5,4160.4,0.2424]
["bitfinex","ETHUSD",1758521409043,3.62891995,4162.8,4160.4,0.2424]
["bitfinex","ETHUSD",1758521409044,1.22666627,4162.8,4160.4,0.2424]
["bitfinex","ETHUSD",1758521409249,0.12266663,4162.7,4160.4,0.2424]
["bitfinex","ETHUSD",1758521409430,3.0,4162.6,4160.4,0.2424]
["bitfinex","ETHUSD",1758521409630,0.12266663,4162.7,4160.4,0.2424]
["bitfinex","ETHUSD",1758521409850,0.24266663,4162.7,4160.4,0.2424]
["bitfinex","ETHUSD",1758521410002,0.12,4162.3,4161.7,0.12]
["bitfinex","ETHUSD",1758521410335,11.82987113,4162.3,4159.2,0.2424]
["bitfinex","ETHUSD",1758521410549,11.82987113,4162.3,4160.4,0.12]
["bitfinex","ETHUSD",1758521410550,0.12,4160.9,4160.4,0.12]
["bitfinex","ETHUSD",1758521410703,0.12,4160.9,4159.2,0.2424]
["bitfinex","ETHUSD",1758521410704,1.42322971,4162.2,4160.8,0.12]
["bitfinex","ETHUSD",1758521410904,0.12,4161.7,4160.8,0.12]
["bitfinex","ETHUSD",1758521411101,3.0,4162.1,4160.8,0.12]
["bitfinex","ETHUSD",1758521411349,3.0,4162.1,4158.0,2.40498044]
["bitfinex","ETHUSD",1758521411350,0.12,4160.9,4158.0,0.2424]
["bitfinex","ETHUSD",1758521411512,3.0,4161.2,4157.3,6.5]
["bitfinex","ETHUSD",1758521411513,3.0,4160.7,4157.3,6.5]
["bitfinex","ETHUSD",1758521411846,7.945,4161.3,4157.4,0.26645349]
["bitfinex","ETHUSD",1758521411999,2.08,4161.4,4157.5,2.40529164]
["bitfinex","ETHUSD",1758521412199,2.08,4161.4,4157.6,0.25645233]
["bitfinex","ETHUSD",1758521412520,2.40349004,4160.7,4158.0,2.4049958]
["bitfinex","ETHUSD",1758521412721,0.72129256,4159.2,4158.2,2.40488672]
["bitfinex","ETHUSD",1758521412899,2.08,4161.4,4159.4,2.40416941]
["bitfinex","ETHUSD",1758521413098,0.2301,4161.3,4159.3,0.2324]
["bitfinex","ETHUSD",1758521413300,0.2301,4161.8,4159.4,0.792]
["bitfinex","ETHUSD",1758521413549,0.2301,4161.9,4159.5,0.2324]
["bitfinex","ETHUSD",1758521414163,0.2301,4161.9,4159.6,2.40407731]
["bitfinex","ETHUSD",1758521414306,0.2301,4161.9,4160.0,2.40379182]
["bitfinex","ETHUSD",1758521414502,0.2301,4161.9,4159.2,0.792]
["bitfinex","ETHUSD",1758521414736,0.2301,4161.9,4158.9,0.792]
["bitfinex","ETHUSD",1758521414938,14.23261389,4162.0,4158.5,0.003]
["bitfinex","ETHUSD",1758521415124,3.0,4161.5,4158.5,0.003]
["bitfinex","ETHUSD",1758521415325,1.74459925,4161.4,4158.7,2.40458075]
["bitfinex","ETHUSD",1758521415520,0.2255,4161.3,4158.5,0.003]
["bitfinex","ETHUSD",1758521416031,0.2255,4161.3,4159.4,2.40416051]
["bitfinex","ETHUSD",1758521416344,0.2255,4162.0,4159.5,0.2262]
["bitfinex","ETHUSD",1758521416642,0.2255,4162.0,4159.6,2.40406844]
["bitfinex","ETHUSD",1758521416839,0.2255,4162.0,4159.5,0.2262]
["bitfinex","ETHUSD",1758521417053,0.2255,4162.0,4159.1,0.2262]
["bitfinex","ETHUSD",1758521417054,11.82987113,4161.9,4159.1,0.2262]
["bitfinex","ETHUSD",1758521417208,0.2255,4161.8,4159.1,0.2262]
["bitfinex","ETHUSD",1758521417412,0.81705,4161.7,4159.7,2.40400688]
["bitfinex","ETHUSD",1758521417637,0.81705,4161.7,4158.8,2.40452762]
["bitfinex","ETHUSD",1758521417638,0.81705,4161.7,4159.8,0.02403961]
["bitfinex","ETHUSD",1758521418007,0.2255,4161.8,4160.2,2.40369082]
["bitfinex","ETHUSD",1758521418355,0.96226666,4162.4,4160.3,0.02403672]
["bitfinex","ETHUSD",1758521418645,0.2255,4162.5,4160.3,0.2262]
["bitfinex","ETHUSD",1758521418853,0.2255,4162.5,4159.0,0.792]
["bitfinex","ETHUSD",1758521419172,2.62797217,4162.4,4158.7,0.792]
["bitfinex","ETHUSD",1758521419468,0.2255,4162.3,4159.9,2.40390327]
["bitfinex","ETHUSD",1758521419676,0.2255,4162.2,4158.4,7.945]
["bitfinex","ETHUSD",1758521419974,0.2255,4162.1,4159.5,2.40413077]
["bitfinex","ETHUSD",1758521420151,0.2255,4162.0,4158.7,0.792]
["bitfinex","ETHUSD",1758521420325,0.2255,4161.9,4159.5,2.40413225]
["bitfinex","ETHUSD",1758521420526,0.2255,4161.8,4158.7,0.792]
["bitfinex","ETHUSD",1758521421143,0.001,4162.8,4160.3,0.792]
["bitfinex","ETHUSD",1758521421463,0.001,4162.8,4162.4,0.12]
["bitfinex","ETHUSD",1758521421667,0.001,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1758521421841,0.001,4162.8,4161.7,0.2262]
["bitfinex","ETHUSD",1758521422033,0.001,4162.8,4162.5,2.40239983]
["bitfinex","ETHUSD",1758521422229,0.001,4162.8,4162.4,2.40245904]
["bitfinex","ETHUSD",1758521422433,0.001,4162.8,4162.1,2.40262555]
["bitfinex","ETHUSD",1758521422655,0.001,4162.8,4162.0,2.4026837]
["bitfinex","ETHUSD",1758521422871,0.001,4162.8,4161.0,0.2262]
["bitfinex","ETHUSD",1758521423370,0.001,4162.8,4158.5,0.003]
["bitfinex","ETHUSD",1758521423371,0.2255,4162.7,4158.5,0.003]
["bitfinex","ETHUSD",1758521423569,0.001,4162.8,4160.9,2.4033262]
["bitfinex","ETHUSD",1758521423773,0.001,4162.8,4161.0,2.40323434]
["bitfinex","ETHUSD",1758521423974,0.001,4162.8,4160.9,2.4033262]
["bitfinex","ETHUSD",1758521424193,0.001,4162.8,4161.0,2.40326844]
["bitfinex","ETHUSD",1758521424379,0.001,4162.8,4161.1,0.8160321]
["bitfinex","ETHUSD",1758521424570,0.001,4162.8,4161.1,0.2262]
["bitfinex","ETHUSD",1758521424764,0.001,4162.8,4161.4,2.40303743]
["bitfinex","ETHUSD",1758521424965,0.001,4162.8,4161.5,0.02402979]
["bitfinex","ETHUSD",1758521425172,0.001,4162.8,4161.6,0.2262]
["bitfinex","ETHUSD",1758521425358,0.001,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1758521425760,0.001,4162.8,4162.7,5.65250983]
["bitfinex","ETHUSD",1758521426072,0.001,4162.8,4162.7,5.62848697]
["bitfinex","ETHUSD",1758521426408,0.001,4162.8,4162.7,13.57148697]
["bitfinex","ETHUSD",1758521426754,0.001,4163.3,4162.7,13.57148697]
["bitfinex","ETHUSD",1758521426755,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1758521426955,0.001,4163.3,4163.2,6.19399846]
["bitfinex","ETHUSD",1758521427190,0.001,4163.3,4163.2,6.42019846]
["bitfinex","ETHUSD",1758521427388,0.001,4163.3,4163.2,14.36319846]
["bitfinex","ETHUSD",1758521427690,0.001,4163.3,4163.2,14.07482017]
["bitfinex","ETHUSD",1758521428093,0.001,4163.3,4163.2,6.13182017]
["bitfinex","ETHUSD",1758521428258,0.001,4163.3,4163.2,14.07482017]
["bitfinex","ETHUSD",1758521428464,0.001,4163.3,4163.2,14.07382017]
["bitfinex","ETHUSD",1758521429165,0.001,4163.3,4163.2,14.07282017]
["bitfinex","ETHUSD",1758521429768,0.001,4163.3,4163.2,6.13182017]
["bitfinex","ETHUSD",1758521429994,0.001,4163.3,4163.2,1.0182]
["bitfinex","ETHUSD",1758521430185,0.001,4163.3,4163.2,2.42601844]
["bitfinex","ETHUSD",1758521430359,0.001,4163.3,4163.2,2.65221844]
["bitfinex","ETHUSD",1758521430564,0.001,4163.3,4163.2,2.62819846]
["bitfinex","ETHUSD",1758521431194,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1758521431577,0.001,4163.3,4162.5,6.499]
["bitfinex","ETHUSD",1758521431787,0.001,4163.3,4163.2,2.52199846]
["bitfinex","ETHUSD",1758521431989,0.001,4163.3,4162.5,6.499]
["bitfinex","ETHUSD",1758521432517,0.001,4163.3,4162.8,2.40217865]
["bitfinex","ETHUSD",1758521432686,0.001,4163.3,4163.2,6.19399846]
["bitfinex","ETHUSD",1758521432875,0.001,4163.7,4163.6,3.1937677]
["bitfinex","ETHUSD",1758521433075,0.001,4163.7,4163.6,14.1327677]
["bitfinex","ETHUSD",1758521433306,0.001,4163.7,4163.6,14.3589677]
["bitfinex","ETHUSD",1758521434797,0.001,4163.7,4162.0,0.2262]
["bitfinex","ETHUSD",1758521434990,0.001,4163.7,4160.4,6.495]
["bitfinex","ETHUSD",1758521434991,0.001,4163.7,4163.4,2.40185784]
["bitfinex","ETHUSD",1758521435314,0.001,4163.7,4163.3,7.938]
["bitfinex","ETHUSD",1758521435815,0.2265,4163.7,4162.9,2.078]
["bitfinex","ETHUSD",1758521435980,0.001,4163.7,4163.0,0.02402113]
["bitfinex","ETHUSD",1758521436181,0.001,4163.7,4162.9,10.016]
["bitfinex","ETHUSD",1758521436388,2.400871,4165.2,4162.6,1.36908107]
["bitfinex","ETHUSD",1758521436591,3.24005081,4165.7,4162.6,9.30708107]
["bitfinex","ETHUSD",1758521436784,0.24005081,4165.7,4162.7,0.02402286]
["bitfinex","ETHUSD",1758521436984,4.93361455,4165.6,4162.6,0.27919269]
["bitfinex","ETHUSD",1758521437307,3.24005081,4165.7,4161.9,10.016]
["bitfinex","ETHUSD",1758521437308,0.09611133,4165.5,4163.1,0.27919269]
["bitfinex","ETHUSD",1758521437627,0.24005081,4165.7,4163.4,0.27919269]
["bitfinex","ETHUSD",1758521437814,2.078,4166.4,4163.2,2.40197285]
["bitfinex","ETHUSD",1758521438003,2.078,4166.4,4163.3,0.0240194]
["bitfinex","ETHUSD",1758521438004,2.533,4166.1,4163.3,0.0240194]
["bitfinex","ETHUSD",1758521438204,3.0,4165.8,4162.9,0.27919269]
["bitfinex","ETHUSD",1758521438409,3.0,4165.3,4163.0,0.27919269]
["bitfinex","ETHUSD",1758521438593,0.2255,4165.2,4163.1,0.02402056]
["bitfinex","ETHUSD",1758521438792,0.81592879,4165.1,4162.8,0.02402229]
["bitfinex","ETHUSD",1758521439106,0.24952229,4165.0,4162.1,7.938]
["bitfinex","ETHUSD",1758521439309,0.2255,4164.9,4161.9,2.078]
["bitfinex","ETHUSD",1758521439618,0.24952229,4164.8,4162.2,2.40255051]
["bitfinex","ETHUSD",1758521439815,0.2255,4164.7,4162.6,2.40229305]
["bitfinex","ETHUSD",1758521440017,0.24952229,4164.6,4161.9,2.078]
["bitfinex","ETHUSD",1758521440181,5.533,4164.3,4161.9,2.078]
["bitfinex","ETHUSD",1758521440387,1.12537229,4164.2,4161.9,2.078]
["bitfinex","ETHUSD",1758521440608,0.2255,4164.1,4162.0,0.02070928]
["bitfinex","ETHUSD",1758521440822,0.02402229,4164.0,4161.9,2.078]
["bitfinex","ETHUSD",1758521441022,0.2255,4164.8,4163.8,2.40164308]
["bitfinex","ETHUSD",1758521441197,0.2255,4164.8,4163.9,0.02401594]
["bitfinex","ETHUSD",1758521441517,0.2255,4164.8,4163.2,7.938]
["bitfinex","ETHUSD",1758521441721,0.2255,4165.5,4163.5,0.792]
["bitfinex","ETHUSD",1758521441917,0.2255,4166.3,4164.7,2.40111974]
["bitfinex","ETHUSD",1758521442122,2.078,4167.6,4163.7,0.792]
["bitfinex","ETHUSD",1758521442417,11.82987113,4168.1,4167.8,1.21807439]
["bitfinex","ETHUSD",1758521442622,2.533,4168.0,4167.8,1.03780056]
["bitfinex","ETHUSD",1758521442944,2.15930902,4168.0,4167.8,1.03780056]
["bitfinex","ETHUSD",1758521443116,2.15930902,4168.0,4165.0,7.938]
["bitfinex","ETHUSD",1758521443318,2.15930902,4168.0,4164.7,6.7212]
["bitfinex","ETHUSD",1758521443513,2.15930902,4168.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1758521443708,2.15930902,4168.0,4164.7,6.495]
["bitfinex","ETHUSD",1758521443915,3.0,4166.8,4163.5,2.078]
["bitfinex","ETHUSD",1758521444113,11.95985033,4166.6,4163.6,2.42578537]
["bitfinex","ETHUSD",1758521444323,11.95985033,4166.6,4163.9,4.8031893]
["bitfinex","ETHUSD",1758521444522,11.09446106,4166.6,4165.0,2.40095586]
["bitfinex","ETHUSD",1758521444722,11.09446106,4166.6,4165.1,0.02400902]
["bitfinex","ETHUSD",1758521444903,11.09446106,4166.6,4165.1,0.2489]
["bitfinex","ETHUSD",1758521445234,9.8926441,4166.6,4165.7,2.40054677]
["bitfinex","ETHUSD",1758521445430,9.8926441,4166.6,4164.8,0.792]
["bitfinex","ETHUSD",1758521445729,9.8926441,4166.6,4165.0,0.792]
["bitfinex","ETHUSD",1758521445905,9.8926441,4166.6,4165.8,2.40047447]
["bitfinex","ETHUSD",1758521446110,9.8926441,4166.6,4165.5,2.40066031]
["bitfinex","ETHUSD",1758521446306,10.88190851,4166.6,4165.1,10.015]
["bitfinex","ETHUSD",1758521446495,10.88190851,4166.6,4165.1,2.078]
["bitfinex","ETHUSD",1758521446704,0.2337,4166.5,4165.1,2.078]
["bitfinex","ETHUSD",1758521447109,0.2337,4166.4,4165.1,2.078]
["bitfinex","ETHUSD",1758521447308,10.88190851,4166.6,4165.1,2.078]
["bitfinex","ETHUSD",1758521447512,0.82308972,4166.5,4165.1,2.078]
["bitfinex","ETHUSD",1758521447706,0.82308972,4166.5,4164.9,6.494]
["bitfinex","ETHUSD",1758521447707,0.2337,4166.4,4164.9,6.494]
["bitfinex","ETHUSD",1758521448025,9.74742794,4166.6,4164.9,6.494]
["bitfinex","ETHUSD",1758521448538,9.74742794,4166.6,4165.0,0.2489]
["bitfinex","ETHUSD",1758521448839,9.74742794,4166.6,4166.1,2.400284]
["bitfinex","ETHUSD",1758521449024,9.74742794,4166.6,4166.1,2.40028279]
["bitfinex","ETHUSD",1758521449220,9.74742794,4166.6,4165.7,7.936]
["bitfinex","ETHUSD",1758521449424,9.74742794,4166.6,4165.4,0.2489]
["bitfinex","ETHUSD",1758521449738,9.74742794,4166.6,4165.4,2.649625]
["bitfinex","ETHUSD",1758521450039,10.72217073,4166.6,4164.2,0.2489]
["bitfinex","ETHUSD",1758521450216,9.74742794,4166.6,4165.0,0.0240096]
["bitfinex","ETHUSD",1758521450416,8.88213526,4166.6,4164.9,6.7429]
["bitfinex","ETHUSD",1758521450635,8.88213526,4166.6,4165.0,1.0649096]
["bitfinex","ETHUSD",1758521450938,8.88213526,4166.6,4165.2,3.19284509]
["bitfinex","ETHUSD",1758521451138,7.43050621,4166.6,4166.5,3.192096]
["bitfinex","ETHUSD",1758521451341,0.001,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1758521451540,0.001,4168.0,4167.1,6.493]
["bitfinex","ETHUSD",1758521451837,0.2337,4167.9,4167.1,6.493]
["bitfinex","ETHUSD",1758521452215,0.001,4168.0,4167.8,0.12]
["bitfinex","ETHUSD",1758521452542,0.2337,4167.9,4167.1,6.493]
["bitfinex","ETHUSD",1758521453135,0.001,4168.0,4165.5,2.077]
["bitfinex","ETHUSD",1758521453136,0.2337,4167.8,4165.5,2.077]
["bitfinex","ETHUSD",1758521453335,0.2337,4167.7,4165.5,2.077]
["bitfinex","ETHUSD",1758521453537,0.2337,4167.6,4165.5,2.077]
["bitfinex","ETHUSD",1758521453710,0.001,4168.0,4165.5,3.17397201]
["bitfinex","ETHUSD",1758521453915,0.001,4168.0,4165.8,0.792]
["bitfinex","ETHUSD",1758521454114,2.15861294,4169.4,4165.8,0.792]
["bitfinex","ETHUSD",1758521454317,7.935,4170.1,4166.8,2.39987593]
["bitfinex","ETHUSD",1758521454635,2.3182,4170.4,4166.0,0.792]
["bitfinex","ETHUSD",1758521454636,2.533,4169.7,4166.0,0.792]
["bitfinex","ETHUSD",1758521454833,2.533,4169.5,4166.0,8.9759]
["bitfinex","ETHUSD",1758521455038,2.533,4169.1,4166.0,8.1839]
["bitfinex","ETHUSD",1758521455222,2.533,4168.9,4165.6,2.40061244]
["bitfinex","ETHUSD",1758521455428,2.533,4168.5,4165.6,7.934]
["bitfinex","ETHUSD",1758521455850,2.533,4168.1,4165.4,6.492]
["bitfinex","ETHUSD",1758521456025,2.533,4167.7,4165.4,6.492]
["bitfinex","ETHUSD",1758521456220,2.533,4167.5,4165.4,6.492]
["bitfinex","ETHUSD",1758521456417,2.533,4166.9,4165.4,6.492]
["bitfinex","ETHUSD",1758521456624,0.2337,4167.4,4165.5,0.02400672]
["bitfinex","ETHUSD",1758521456823,0.2337,4167.4,4165.6,0.65160067]
["bitfinex","ETHUSD",1758521457047,3.2533,4168.4,4165.6,0.65160067]
["bitfinex","ETHUSD",1758521457254,0.2533,4168.4,4165.7,0.2489]
["bitfinex","ETHUSD",1758521457441,0.2337,4168.5,4166.0,2.40034154]
["bitfinex","ETHUSD",1758521457641,0.04143832,4168.6,4166.1,0.2489]
["bitfinex","ETHUSD",1758521457833,2.533,4169.5,4166.2,0.792]
["bitfinex","ETHUSD",1758521458034,2.533,4169.5,4166.6,2.39999564]
["bitfinex","ETHUSD",1758521458233,2.533,4169.5,4166.6,7.934]
["bitfinex","ETHUSD",1758521458462,2.533,4168.8,4166.6,8.96742112]
["bitfinex","ETHUSD",1758521458630,2.533,4168.5,4166.1,0.2489]
["bitfinex","ETHUSD",1758521458835,2.533,4168.2,4166.1,0.2489]
["bitfinex","ETHUSD",1758521459067,3.0,4168.1,4166.0,2.077]
["bitfinex","ETHUSD",1758521459226,2.533,4167.9,4166.0,2.077]
["bitfinex","ETHUSD",1758521459633,2.5905,4167.9,4166.0,2.077]
["bitfinex","ETHUSD",1758521459941,0.55905,4167.8,4166.4,2.40010279]
["bitfinex","ETHUSD",1758521460144,0.27863,4169.4,4166.5,0.27290096]
["bitfinex","ETHUSD",1758521460345,0.0575,4169.3,4166.6,0.2489]
["bitfinex","ETHUSD",1758521460590,0.0575,4169.3,4166.7,7.9579998]
["bitfinex","ETHUSD",1758521460727,0.0575,4169.3,4166.8,0.2489]
["bitfinex","ETHUSD",1758521460923,2.533,4169.0,4166.9,7.934]
["bitfinex","ETHUSD",1758521461128,0.2533,4168.9,4167.0,0.02111231]
["bitfinex","ETHUSD",1758521461328,3.0,4170.3,4167.2,2.39969181]
["bitfinex","ETHUSD",1758521461329,13.0921234,4170.3,4167.2,2.39969181]
["bitfinex","ETHUSD",1758521461580,0.0575,4169.7,4167.5,2.39951353]
["bitfinex","ETHUSD",1758521461865,0.0575,4170.4,4167.6,8.84089462]
["bitfinex","ETHUSD",1758521462064,0.0575,4170.4,4167.6,11.21633562]
["bitfinex","ETHUSD",1758521462367,0.14371513,4171.4,4167.8,0.792]
["bitfinex","ETHUSD",1758521462675,0.12,4170.4,4169.8,0.12]
["bitfinex","ETHUSD",1758521462832,0.12,4169.9,4169.3,0.12]
["bitfinex","ETHUSD",1758521463228,2.533,4170.5,4168.4,0.2489]
["bitfinex","ETHUSD",1758521463538,2.533,4170.0,4167.7,0.2489]
["bitfinex","ETHUSD",1758521463858,2.077,4169.9,4165.9,6.49]
["bitfinex","ETHUSD",1758521464028,0.2412,4168.7,4165.5,0.2489]
["bitfinex","ETHUSD",1758521464429,3.792,4169.0,4165.5,0.2489]
["bitfinex","ETHUSD",1758521464658,0.792,4169.5,4166.6,2.40002372]
["bitfinex","ETHUSD",1758521464863,2.15877439,4169.1,4166.7,0.0239998]
["bitfinex","ETHUSD",1758521465047,2.15890306,4168.8,4166.3,0.2489]
["bitfinex","ETHUSD",1758521465255,0.2412,4169.3,4166.3,0.2489]
["bitfinex","ETHUSD",1758521465430,3.5077,4169.8,4165.7,0.2445]
["bitfinex","ETHUSD",1758521465631,0.792,4169.0,4165.7,0.2445]
["bitfinex","ETHUSD",1758521465830,0.85847,4169.7,4165.8,0.02400499]
["bitfinex","ETHUSD",1758521466051,2.7742,4169.2,4165.9,0.2445]
["bitfinex","ETHUSD",1758521466231,2.7742,4169.2,4165.1,0.004]
["bitfinex","ETHUSD",1758521466232,2.533,4168.8,4165.1,0.2485]
["bitfinex","ETHUSD",1758521466434,3.0,4168.1,4165.1,0.004]
["bitfinex","ETHUSD",1758521466629,0.792,4167.7,4165.1,0.004]
["bitfinex","ETHUSD",1758521466879,2.533,4166.2,4165.1,0.004]
["bitfinex","ETHUSD",1758521467040,1.3309598,4165.8,4165.1,0.004]
["bitfinex","ETHUSD",1758521467242,0.2412,4166.0,4165.1,0.004]
["bitfinex","ETHUSD",1758521467586,2.076,4166.4,4165.1,0.004]
["bitfinex","ETHUSD",1758521467743,3.78638136,4166.3,4165.1,0.004]
["bitfinex","ETHUSD",1758521467943,2.16076058,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758521468142,1.09902747,4166.2,4165.1,0.004]
["bitfinex","ETHUSD",1758521468450,3.0,4165.6,4165.1,0.004]
["bitfinex","ETHUSD",1758521468855,5.077,4166.1,4165.1,0.004]
["bitfinex","ETHUSD",1758521469081,0.792,4165.1,4162.6,0.004]
["bitfinex","ETHUSD",1758521469280,3.325,4164.9,4162.6,0.004]
["bitfinex","ETHUSD",1758521469496,2.533,4162.9,4162.6,0.004]
["bitfinex","ETHUSD",1758521469800,5.16202463,4162.8,4162.6,0.004]
["bitfinex","ETHUSD",1758521469954,2.95452583,4161.8,4161.7,0.004]
["bitfinex","ETHUSD",1758521470160,3.792,4161.7,4158.0,0.2445]
["bitfinex","ETHUSD",1758521470383,2.533,4161.4,4158.1,0.02404944]
["bitfinex","ETHUSD",1758521470579,0.4308389,4161.6,4158.2,0.2445]
["bitfinex","ETHUSD",1758521470580,3.0,4161.5,4158.2,0.2445]
["bitfinex","ETHUSD",1758521470781,1.0934,4161.4,4158.2,0.2445]
["bitfinex","ETHUSD",1758521471086,3.0,4161.4,4159.0,2.40440679]
["bitfinex","ETHUSD",1758521471294,2.077,4161.5,4159.1,0.2485]
["bitfinex","ETHUSD",1758521471445,2.077,4161.5,4159.1,0.27254366]
["bitfinex","ETHUSD",1758521471791,10.011,4162.2,4159.3,0.792]
["bitfinex","ETHUSD",1758521471946,10.011,4162.2,4159.4,0.2485]
["bitfinex","ETHUSD",1758521472260,0.792,4161.9,4158.5,0.2485]
["bitfinex","ETHUSD",1758521472447,3.0,4161.6,4158.5,0.2485]
["bitfinex","ETHUSD",1758521472647,3.0,4161.4,4158.5,0.2485]
["bitfinex","ETHUSD",1758521472852,7.936,4161.3,4158.5,0.2485]
["bitfinex","ETHUSD",1758521473088,3.0,4161.2,4158.6,0.02404655]
["bitfinex","ETHUSD",1758521473292,1.0936,4161.1,4158.8,2.40452095]
["bitfinex","ETHUSD",1758521473496,3.0,4161.6,4158.9,0.02404481]
["bitfinex","ETHUSD",1758521473698,2.078,4161.7,4157.4,3.0]
["bitfinex","ETHUSD",1758521473853,3.0,4161.4,4158.7,2.40457663]
["bitfinex","ETHUSD",1758521474049,8.1855,4161.6,4158.2,0.792]
["bitfinex","ETHUSD",1758521474297,0.2485,4161.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758521474452,0.23265,4161.5,4158.6,1.11167132]
["bitfinex","ETHUSD",1758521474798,0.2485,4161.4,4158.6,0.31967132]
["bitfinex","ETHUSD",1758521475002,0.23265,4161.5,4157.8,2.40508705]
["bitfinex","ETHUSD",1758521475003,0.2395,4161.3,4157.8,2.40508705]
["bitfinex","ETHUSD",1758521475149,3.0,4160.8,4157.3,5.65566422]
["bitfinex","ETHUSD",1758521475357,0.2395,4161.2,4157.4,0.26615349]
["bitfinex","ETHUSD",1758521475684,0.22651194,4161.2,4158.9,2.40444176]
["bitfinex","ETHUSD",1758521475862,0.22651194,4161.2,4159.0,0.2421]
["bitfinex","ETHUSD",1758521476063,0.22351194,4161.2,4159.1,0.26465418]
["bitfinex","ETHUSD",1758521476391,0.22351194,4161.2,4158.4,0.2421]
["bitfinex","ETHUSD",1758521476594,0.22351194,4161.2,4158.5,2.42875678]
["bitfinex","ETHUSD",1758521476800,0.22351194,4161.2,4158.6,0.2421]
["bitfinex","ETHUSD",1758521476985,2.16289155,4161.1,4158.7,0.02404597]
["bitfinex","ETHUSD",1758521477295,2.16133164,4164.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1758521477495,10.6682,4162.8,4159.1,0.26465241]
["bitfinex","ETHUSD",1758521477675,0.792,4162.7,4159.0,2.64649289]
["bitfinex","ETHUSD",1758521477863,2.7282,4162.8,4158.7,0.792]
["bitfinex","ETHUSD",1758521478065,2.7282,4162.8,4159.1,0.2421]
["bitfinex","ETHUSD",1758521478066,11.1725,4162.7,4159.1,0.2421]
["bitfinex","ETHUSD",1758521478272,7.941,4162.6,4159.1,0.2421]
["bitfinex","ETHUSD",1758521478565,1.0332,4162.4,4158.4,0.2421]
["bitfinex","ETHUSD",1758521478765,3.2412,4162.2,4158.4,0.2421]
["bitfinex","ETHUSD",1758521478975,0.2412,4162.0,4158.5,0.02404713]
["bitfinex","ETHUSD",1758521479307,0.2412,4161.8,4158.9,2.40442605]
["bitfinex","ETHUSD",1758521479608,0.2412,4161.8,4158.0,4.48399535]
["bitfinex","ETHUSD",1758521479609,3.0,4161.6,4159.0,0.26614424]
["bitfinex","ETHUSD",1758521479782,3.0,4161.4,4159.0,0.2421]
["bitfinex","ETHUSD",1758521479964,2.16309025,4160.8,4158.3,0.2421]
["bitfinex","ETHUSD",1758521480162,2.079,4160.7,4158.3,0.2421]
["bitfinex","ETHUSD",1758521480593,0.2412,4161.6,4158.5,0.792]
["bitfinex","ETHUSD",1758521480794,0.2412,4161.6,4158.9,0.792]
["bitfinex","ETHUSD",1758521480966,0.2412,4161.6,4158.0,2.079]
["bitfinex","ETHUSD",1758521480967,0.2412,4161.6,4159.0,0.2421]
["bitfinex","ETHUSD",1758521481164,0.2412,4161.6,4159.1,0.26466142]
["bitfinex","ETHUSD",1758521481370,0.792,4161.5,4158.0,2.079]
["bitfinex","ETHUSD",1758521481570,5.7742,4161.2,4158.0,2.079]
["bitfinex","ETHUSD",1758521481870,3.37778735,4161.8,4158.0,2.079]
["bitfinex","ETHUSD",1758521481871,0.2412,4160.8,4158.1,0.2421]
["bitfinex","ETHUSD",1758521482102,0.2325,4160.7,4158.1,0.2421]
["bitfinex","ETHUSD",1758521482300,0.2412,4160.5,4157.3,0.12565034]
["bitfinex","ETHUSD",1758521482501,3.2325,4160.7,4156.9,0.2421]
["bitfinex","ETHUSD",1758521482502,0.2412,4160.1,4156.9,0.2421]
["bitfinex","ETHUSD",1758521482688,2.40491562,4159.6,4157.0,2.40558094]
["bitfinex","ETHUSD",1758521483005,0.2325,4159.5,4156.9,0.2421]
["bitfinex","ETHUSD",1758521483206,0.12,4158.5,4157.9,0.12]
["bitfinex","ETHUSD",1758521483607,0.12,4158.5,4158.3,0.004]
["bitfinex","ETHUSD",1758521483907,3.0,4159.9,4158.3,0.004]
["bitfinex","ETHUSD",1758521484068,0.12,4160.0,4158.4,0.3621]
["bitfinex","ETHUSD",1758521484288,2.16356555,4159.8,4157.8,0.004]
["bitfinex","ETHUSD",1758521484488,0.792,4159.5,4157.8,0.004]
["bitfinex","ETHUSD",1758521484688,8.83350656,4159.7,4157.8,0.004]
["bitfinex","ETHUSD",1758521484689,3.0,4158.8,4157.8,0.004]
["bitfinex","ETHUSD",1758521485013,0.2285,4159.4,4157.8,0.004]
["bitfinex","ETHUSD",1758521485215,0.2285,4158.7,4157.8,0.004]
["bitfinex","ETHUSD",1758521485531,3.0,4159.2,4157.8,0.004]
["bitfinex","ETHUSD",1758521485732,1.11800656,4159.7,4157.8,0.004]
["bitfinex","ETHUSD",1758521485935,0.5616676,4159.6,4157.8,0.004]
["bitfinex","ETHUSD",1758521486518,2.16403336,4159.0,4157.8,0.004]
["bitfinex","ETHUSD",1758521486719,0.2285,4159.5,4157.8,0.004]
["bitfinex","ETHUSD",1758521486921,0.2285,4159.0,4157.8,0.004]
["bitfinex","ETHUSD",1758521487222,0.2285,4160.2,4157.8,0.004]
["bitfinex","ETHUSD",1758521487436,0.2285,4160.2,4157.8,0.02405118]
["bitfinex","ETHUSD",1758521487586,0.2395,4160.9,4157.3,3.0]
["bitfinex","ETHUSD",1758521487790,0.2395,4160.9,4157.1,2.08]
["bitfinex","ETHUSD",1758521487791,0.2395,4160.8,4157.1,2.08]
["bitfinex","ETHUSD",1758521488023,0.2395,4160.8,4155.9,2.40620319]
["bitfinex","ETHUSD",1758521488024,0.792,4160.0,4155.7,6.5]
["bitfinex","ETHUSD",1758521488217,0.61728735,4159.9,4155.7,6.5]
["bitfinex","ETHUSD",1758521488423,3.792,4159.5,4155.7,6.5]
["bitfinex","ETHUSD",1758521488590,2.16449679,4158.1,4155.7,6.21093077]
["bitfinex","ETHUSD",1758521488793,3.45594968,4158.0,4155.8,0.62109308]
["bitfinex","ETHUSD",1758521488986,2.62046858,4158.0,4155.8,0.62109308]
["bitfinex","ETHUSD",1758521489191,0.45594968,4158.0,4155.8,0.62109308]
["bitfinex","ETHUSD",1758521489399,0.2395,4158.0,4155.8,0.62109308]
["bitfinex","ETHUSD",1758521489801,0.2395,4157.9,4155.5,0.2421]
["bitfinex","ETHUSD",1758521490011,5.3195,4157.9,4155.5,0.2421]
["bitfinex","ETHUSD",1758521490211,5.3195,4157.9,4155.1,0.004]
["bitfinex","ETHUSD",1758521490410,5.3195,4157.9,4154.1,5.77137154]
["bitfinex","ETHUSD",1758521490610,0.74839723,4157.8,4154.7,2.40686118]
["bitfinex","ETHUSD",1758521490822,0.2395,4157.7,4155.3,2.40653645]
["bitfinex","ETHUSD",1758521491022,0.2395,4157.7,4155.1,2.40663531]
["bitfinex","ETHUSD",1758521491227,0.2395,4157.6,4154.2,0.78513715]
["bitfinex","ETHUSD",1758521491440,0.2395,4157.5,4154.3,0.02407144]
["bitfinex","ETHUSD",1758521491736,7.947,4157.4,4154.4,0.65805801]
["bitfinex","ETHUSD",1758521491946,0.39878972,4157.5,4155.2,2.40658958]
["bitfinex","ETHUSD",1758521492114,0.2395,4158.3,4154.9,3.792]
["bitfinex","ETHUSD",1758521492315,0.2395,4158.3,4155.2,0.792]
["bitfinex","ETHUSD",1758521492646,0.2395,4158.2,4155.3,0.2421]
["bitfinex","ETHUSD",1758521492952,2.16489297,4157.3,4155.3,0.2421]
["bitfinex","ETHUSD",1758521493109,0.2395,4157.2,4154.4,0.65805801]
["bitfinex","ETHUSD",1758521493308,0.2395,4157.2,4154.6,2.40696828]
["bitfinex","ETHUSD",1758521493309,2.16503066,4157.0,4154.6,2.40696828]
["bitfinex","ETHUSD",1758521493552,0.2425,4156.9,4154.7,0.02406912]
["bitfinex","ETHUSD",1758521493755,0.2425,4156.9,4154.4,0.65805801]
["bitfinex","ETHUSD",1758521493911,0.2425,4156.9,4154.6,2.40696912]
["bitfinex","ETHUSD",1758521494110,0.2425,4156.9,4154.7,0.02406912]
["bitfinex","ETHUSD",1758521494327,0.12,4156.3,4155.7,0.12]
["bitfinex","ETHUSD",1758521494755,0.12,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1758521494919,0.12,4156.6,4156.1,0.12]
["bitfinex","ETHUSD",1758521495116,2.081,4157.1,4155.5,0.2482]
["bitfinex","ETHUSD",1758521495315,2.081,4157.1,4155.6,0.02406391]
["bitfinex","ETHUSD",1758521495574,0.2081,4157.0,4155.6,0.02406391]
["bitfinex","ETHUSD",1758521495715,2.081,4157.1,4155.6,0.02406391]
["bitfinex","ETHUSD",1758521495920,2.081,4157.1,4155.5,0.2482]
["bitfinex","ETHUSD",1758521496217,2.081,4157.1,4154.8,0.2482]
["bitfinex","ETHUSD",1758521496432,0.2425,4157.0,4154.9,0.02406796]
["bitfinex","ETHUSD",1758521496650,0.2425,4157.0,4154.8,0.2482]
["bitfinex","ETHUSD",1758521496839,0.53235,4156.9,4155.2,2.40657363]
["bitfinex","ETHUSD",1758521497149,0.2425,4157.0,4154.9,2.40679642]
["bitfinex","ETHUSD",1758521497354,0.2425,4157.0,4154.8,0.2482]
["bitfinex","ETHUSD",1758521497536,0.2425,4157.0,4154.4,0.03883495]
["bitfinex","ETHUSD",1758521497942,0.2425,4157.0,4154.6,2.40691736]
["bitfinex","ETHUSD",1758521498137,0.2425,4157.0,4155.1,2.40662589]
["bitfinex","ETHUSD",1758521498320,0.2425,4157.0,4154.7,0.24698226]
["bitfinex","ETHUSD",1758521498650,0.2425,4157.0,4154.7,2.40686433]
["bitfinex","ETHUSD",1758521498952,0.792,4156.8,4152.9,0.004]
["bitfinex","ETHUSD",1758521499251,2.16588946,4155.4,4152.9,2.41190556]
["bitfinex","ETHUSD",1758521499456,2.16581364,4155.5,4152.9,0.004]
["bitfinex","ETHUSD",1758521499663,0.2425,4155.3,4152.9,0.004]
["bitfinex","ETHUSD",1758521499864,0.2425,4155.3,4153.3,2.41169066]
["bitfinex","ETHUSD",1758521500155,0.2425,4155.3,4153.6,2.40751389]
["bitfinex","ETHUSD",1758521500358,0.2425,4155.3,4153.4,0.0391]
["bitfinex","ETHUSD",1758521500658,0.2425,4156.0,4153.8,2.40738643]
["bitfinex","ETHUSD",1758521500835,0.2412,4160.0,4153.4,0.0391]
["bitfinex","ETHUSD",1758521500836,0.2425,4156.7,4153.9,6.78483864]
["bitfinex","ETHUSD",1758521501159,0.2425,4156.7,4153.9,9.15310033]
["bitfinex","ETHUSD",1758521501346,0.2425,4156.7,4154.0,0.8311]
["bitfinex","ETHUSD",1758521501554,0.2425,4157.5,4154.3,0.792]
["bitfinex","ETHUSD",1758521501755,0.2435,4157.5,4154.4,0.0391]
["bitfinex","ETHUSD",1758521501956,2.40826519,4157.5,4155.0,2.40673507]
["bitfinex","ETHUSD",1758521502139,0.2425,4157.4,4154.6,3.792]
["bitfinex","ETHUSD",1758521502340,0.2425,4157.4,4156.1,2.4060863]
["bitfinex","ETHUSD",1758521502543,0.2425,4157.4,4154.7,0.02406912]
["bitfinex","ETHUSD",1758521502544,0.001,4157.5,4155.7,0.0391]
["bitfinex","ETHUSD",1758521503352,0.001,4157.5,4155.9,3.0]
["bitfinex","ETHUSD",1758521503570,1.45949846,4158.9,4156.0,1.28341628]
["bitfinex","ETHUSD",1758521504137,0.792,4158.8,4156.0,0.0391]
["bitfinex","ETHUSD",1758521504352,0.792,4158.6,4155.8,6.506]
["bitfinex","ETHUSD",1758521504555,0.792,4158.8,4155.8,6.506]
["bitfinex","ETHUSD",1758521504556,0.2412,4158.3,4155.8,6.506]
["bitfinex","ETHUSD",1758521504760,1.45949846,4158.9,4154.5,2.95163374]
["bitfinex","ETHUSD",1758521504761,1.0332,4157.8,4154.5,2.95163374]
["bitfinex","ETHUSD",1758521505068,0.12,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1758521505270,0.2412,4157.8,4156.0,0.12]
["bitfinex","ETHUSD",1758521505469,0.12,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1758521506531,0.12,4157.0,4155.9,1.0]
["bitfinex","ETHUSD",1758521506532,2.40539615,4157.4,4155.9,1.0]
["bitfinex","ETHUSD",1758521506739,0.12,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1758521506948,0.2351,4156.7,4155.9,1.0]
["bitfinex","ETHUSD",1758521508395,0.2351,4157.0,4155.9,1.0]
["bitfinex","ETHUSD",1758521509052,2.64069114,4157.0,4155.9,1.0]
["bitfinex","ETHUSD",1758521509260,0.26406911,4156.9,4155.9,1.0]
["bitfinex","ETHUSD",1758521509473,2.40552917,4157.1,4155.9,1.0]
["bitfinex","ETHUSD",1758521509696,2.47895732,4157.8,4155.9,1.0]
["bitfinex","ETHUSD",1758521509890,3.792,4156.9,4155.9,1.0]
["bitfinex","ETHUSD",1758521510258,10.719,4156.9,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521510447,3.0,4156.9,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521510653,2.4059547,4156.4,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521510854,0.5082,4156.8,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521511147,2.40584683,4156.6,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521511358,2.40604661,4156.2,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521511564,2.40615976,4156.0,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521511764,0.73982522,4156.0,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521511967,0.2351,4156.0,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521512666,0.2351,4156.6,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521513181,3.0,4156.4,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521513481,0.2351,4156.3,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521513681,0.2351,4156.2,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521513979,0.26410993,4156.1,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521514182,0.5082,4156.8,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521514406,2.082,4157.0,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521514612,0.2351,4156.9,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521515523,1.44965327,4157.0,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521516217,2.082,4158.2,4156.0,2.64755413]
["bitfinex","ETHUSD",1758521516370,2.082,4158.2,4156.5,2.40584369]
["bitfinex","ETHUSD",1758521516573,2.082,4158.2,4156.6,0.2414]
["bitfinex","ETHUSD",1758521516896,2.082,4158.2,4156.1,0.2414]
["bitfinex","ETHUSD",1758521517373,0.12,4157.5,4156.7,0.12]
["bitfinex","ETHUSD",1758521518122,2.082,4158.2,4156.6,0.2414]
["bitfinex","ETHUSD",1758521518280,0.12,4157.7,4157.1,0.12]
["bitfinex","ETHUSD",1758521519212,0.12,4157.7,4157.0,0.12]
["bitfinex","ETHUSD",1758521519370,2.082,4158.2,4156.6,0.14027]
["bitfinex","ETHUSD",1758521519574,0.12,4157.3,4156.8,0.12]
["bitfinex","ETHUSD",1758521520191,0.2351,4157.9,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521520393,0.001,4158.3,4156.0,0.02406159]
["bitfinex","ETHUSD",1758521520594,0.001,4158.3,4156.1,2.082]
["bitfinex","ETHUSD",1758521520767,0.001,4158.3,4156.2,0.29012494]
["bitfinex","ETHUSD",1758521521171,0.34470401,4158.3,4156.3,0.2414]
["bitfinex","ETHUSD",1758521521391,0.001,4158.3,4156.3,0.2414]
["bitfinex","ETHUSD",1758521521594,0.001,4158.8,4156.4,0.02405928]
["bitfinex","ETHUSD",1758521521768,0.001,4158.8,4157.0,2.40553267]
["bitfinex","ETHUSD",1758521521972,0.001,4158.8,4157.7,2.40516244]
["bitfinex","ETHUSD",1758521522174,0.001,4158.8,4157.8,0.01620359]
["bitfinex","ETHUSD",1758521522435,0.001,4158.8,4157.9,0.2414]
["bitfinex","ETHUSD",1758521522777,0.001,4159.2,4157.9,0.2414]
["bitfinex","ETHUSD",1758521522983,0.001,4159.2,4158.0,0.02405002]
["bitfinex","ETHUSD",1758521523178,0.001,4159.2,4158.1,0.2414]
["bitfinex","ETHUSD",1758521524012,0.001,4159.2,4158.2,0.02404886]
["bitfinex","ETHUSD",1758521524281,0.001,4159.2,4158.1,0.2414]
["bitfinex","ETHUSD",1758521524489,0.001,4159.2,4157.5,0.2414]
["bitfinex","ETHUSD",1758521524717,0.2351,4159.1,4156.7,0.2414]
["bitfinex","ETHUSD",1758521524903,0.001,4159.2,4156.9,7.18074]
["bitfinex","ETHUSD",1758521525106,0.2351,4159.1,4156.7,0.2414]
["bitfinex","ETHUSD",1758521525323,0.792,4158.8,4155.9,1.06064939]
["bitfinex","ETHUSD",1758521525682,2.40537244,4157.4,4155.9,1.06064939]
["bitfinex","ETHUSD",1758521525836,0.2351,4157.3,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521526335,2.40585215,4156.6,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521526534,3.0,4157.2,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521526700,0.2351,4157.3,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521527927,2.40598993,4156.3,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521528130,0.2351,4157.3,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521528314,3.2351,4157.3,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521528499,0.2351,4157.3,4155.9,0.81924939]
["bitfinex","ETHUSD",1758521528700,2.40580766,4156.7,4155.0,0.20517321]
["bitfinex","ETHUSD",1758521528905,3.0,4157.0,4155.0,0.20517321]
["bitfinex","ETHUSD",1758521529089,0.2351,4157.3,4155.0,0.20517321]
["bitfinex","ETHUSD",1758521529523,2.3161,4157.8,4154.8,6.44508812]
["bitfinex","ETHUSD",1758521529751,0.0240668,4157.7,4154.9,0.02406796]
["bitfinex","ETHUSD",1758521529953,0.23401668,4157.6,4155.0,0.64691561]
["bitfinex","ETHUSD",1758521530163,0.12,4156.9,4156.3,0.12]
["bitfinex","ETHUSD",1758521530325,0.0240668,4157.5,4155.1,2.40668094]
["bitfinex","ETHUSD",1758521530524,0.0240668,4157.5,4155.0,0.64691561]
["bitfinex","ETHUSD",1758521530769,0.2351,4158.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1758521530964,0.0240668,4158.4,4155.5,0.24065072]
["bitfinex","ETHUSD",1758521531269,0.0240668,4158.4,4156.3,2.40596244]
["bitfinex","ETHUSD",1758521531438,0.0240668,4158.4,4156.9,2.40562691]
["bitfinex","ETHUSD",1758521531623,0.0240668,4158.4,4157.0,0.2654558]
["bitfinex","ETHUSD",1758521531831,2.40447407,4159.0,4157.0,0.2414]
["bitfinex","ETHUSD",1758521532045,0.53096257,4158.9,4157.0,0.2414]
["bitfinex","ETHUSD",1758521532327,0.53096257,4158.9,4157.1,0.02405523]
["bitfinex","ETHUSD",1758521532634,0.0240668,4158.9,4157.2,0.2414]
["bitfinex","ETHUSD",1758521533223,3.0,4158.7,4156.8,2.082]
["bitfinex","ETHUSD",1758521533431,0.0240668,4158.6,4156.8,2.082]
["bitfinex","ETHUSD",1758521533662,2.42872566,4158.6,4156.6,0.2317]
["bitfinex","ETHUSD",1758521533956,0.2338,4158.5,4156.6,0.2317]
["bitfinex","ETHUSD",1758521534274,0.0240668,4158.4,4156.6,0.2317]
["bitfinex","ETHUSD",1758521535176,0.2578668,4158.6,4156.6,0.2317]
["bitfinex","ETHUSD",1758521536180,2.40478536,4158.4,4156.6,0.2317]
["bitfinex","ETHUSD",1758521536384,2.69516946,4158.3,4156.6,0.2317]
["bitfinex","ETHUSD",1758521536538,0.29033202,4158.3,4156.6,0.2317]
["bitfinex","ETHUSD",1758521536743,0.0240668,4158.3,4156.6,2.63749463]
["bitfinex","ETHUSD",1758521536943,0.0240668,4158.3,4156.7,0.25015754]
["bitfinex","ETHUSD",1758521537350,0.0240668,4158.3,4156.7,0.2261]
["bitfinex","ETHUSD",1758521537692,0.0240668,4158.7,4156.8,0.004]
["bitfinex","ETHUSD",1758521538048,23.6547652,4158.5,4156.8,0.004]
["bitfinex","ETHUSD",1758521538255,2.66453,4158.4,4156.8,0.004]
["bitfinex","ETHUSD",1758521538593,2.40522913,4157.7,4156.8,0.004]
["bitfinex","ETHUSD",1758521538889,0.0240668,4157.6,4156.8,0.004]
["bitfinex","ETHUSD",1758521539249,3.0240668,4158.3,4156.8,0.004]
["bitfinex","ETHUSD",1758521539655,0.2478,4158.2,4156.8,0.004]
["bitfinex","ETHUSD",1758521539858,23.6547652,4157.8,4156.8,0.004]
["bitfinex","ETHUSD",1758521540069,3.0240668,4157.7,4156.8,0.004]
["bitfinex","ETHUSD",1758521540285,0.12,4157.1,4156.8,0.004]
["bitfinex","ETHUSD",1758521540785,0.0240668,4157.0,4156.8,0.004]
["bitfinex","ETHUSD",1758521541289,0.12,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758521541461,2.41503086,4157.4,4156.8,0.004]
["bitfinex","ETHUSD",1758521541670,3.0,4157.7,4156.8,0.004]
["bitfinex","ETHUSD",1758521541671,5.52563881,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758521542351,0.12,4156.9,4156.3,0.004]
["bitfinex","ETHUSD",1758521542682,0.12,4157.3,4156.3,0.004]
["bitfinex","ETHUSD",1758521542888,2.081,4157.7,4156.3,0.004]
["bitfinex","ETHUSD",1758521543858,0.566453,4158.1,4156.4,0.2261]
["bitfinex","ETHUSD",1758521544090,0.2478,4158.6,4156.5,0.28767296]
["bitfinex","ETHUSD",1758521544264,0.2478,4158.6,4156.3,0.004]
["bitfinex","ETHUSD",1758521544486,23.92509406,4158.9,4156.6,0.2261]
["bitfinex","ETHUSD",1758521545290,2.533,4158.7,4156.6,0.2261]
["bitfinex","ETHUSD",1758521545487,0.001,4159.2,4156.3,0.004]
["bitfinex","ETHUSD",1758521545713,0.001,4159.2,4157.0,2.40558061]
["bitfinex","ETHUSD",1758521545924,0.001,4159.2,4157.2,2.4054595]
["bitfinex","ETHUSD",1758521546079,0.26734841,4159.0,4157.3,0.2261]
["bitfinex","ETHUSD",1758521546693,24.3205055,4158.8,4157.3,0.2261]
["bitfinex","ETHUSD",1758521546891,3.59150401,4158.7,4156.6,0.2261]
["bitfinex","ETHUSD",1758521547178,2.4428376,4158.6,4156.6,0.2261]
["bitfinex","ETHUSD",1758521547378,3.0,4157.9,4156.3,0.004]
["bitfinex","ETHUSD",1758521548117,0.2478,4158.5,4156.4,0.2261]
["bitfinex","ETHUSD",1758521548317,2.40477999,4158.4,4156.4,0.2261]
["bitfinex","ETHUSD",1758521548618,3.2478,4158.5,4156.4,0.2261]
["bitfinex","ETHUSD",1758521548619,0.6657403,4158.8,4156.7,2.40574122]
["bitfinex","ETHUSD",1758521548778,1.72284917,4158.8,4156.8,0.70726115]
["bitfinex","ETHUSD",1758521548983,23.6547652,4158.6,4156.8,0.2261]
["bitfinex","ETHUSD",1758521549205,3.2478,4158.5,4156.8,0.2261]
["bitfinex","ETHUSD",1758521549512,23.6547652,4157.9,4156.3,0.004]
["bitfinex","ETHUSD",1758521549913,3.2478,4157.8,4156.3,0.004]
["bitfinex","ETHUSD",1758521550116,3.0,4157.1,4156.3,0.004]
["bitfinex","ETHUSD",1758521550317,2.4428376,4157.0,4156.3,0.004]
["bitfinex","ETHUSD",1758521550490,0.2478,4157.2,4156.3,0.004]
["bitfinex","ETHUSD",1758521550695,3.0,4157.1,4156.3,0.004]
["bitfinex","ETHUSD",1758521551528,23.6547652,4157.5,4156.3,0.004]
["bitfinex","ETHUSD",1758521551709,3.0,4157.4,4156.3,0.004]
["bitfinex","ETHUSD",1758521552035,3.0,4157.6,4156.3,0.004]
["bitfinex","ETHUSD",1758521552315,2.081,4157.9,4156.4,0.2261]
["bitfinex","ETHUSD",1758521552531,2.081,4158.5,4156.7,2.40573813]
["bitfinex","ETHUSD",1758521552688,1.72284917,4158.8,4156.8,2.3071]
["bitfinex","ETHUSD",1758521552891,0.12,4158.4,4157.9,0.12]
["bitfinex","ETHUSD",1758521553087,0.12,4158.4,4156.8,2.3071]
["bitfinex","ETHUSD",1758521553294,0.12,4158.4,4157.6,0.12]
["bitfinex","ETHUSD",1758521553995,0.6657403,4158.8,4158.3,0.12]
["bitfinex","ETHUSD",1758521554196,0.6657403,4158.8,4157.7,0.2261]
["bitfinex","ETHUSD",1758521554197,0.4157403,4158.8,4158.4,2.33114771]
["bitfinex","ETHUSD",1758521554392,0.4157403,4158.8,4158.5,0.2261]
["bitfinex","ETHUSD",1758521554611,0.4157403,4158.8,4157.4,2.081]
["bitfinex","ETHUSD",1758521554809,0.001,4159.2,4157.4,2.081]
["bitfinex","ETHUSD",1758521554810,0.001,4159.2,4158.6,0.2261]
["bitfinex","ETHUSD",1758521555123,0.001,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1758521555323,0.001,4159.2,4159.1,2.42840998]
["bitfinex","ETHUSD",1758521555523,0.001,4159.2,4159.1,2.86348692]
["bitfinex","ETHUSD",1758521555824,0.001,4159.2,4159.1,6.44650998]
["bitfinex","ETHUSD",1758521556026,0.001,4159.2,4159.1,7.82469269]
["bitfinex","ETHUSD",1758521556211,0.001,4159.2,4159.1,15.36569269]
["bitfinex","ETHUSD",1758521556720,0.001,4159.2,4159.1,7.82469269]
["bitfinex","ETHUSD",1758521556890,0.001,4159.2,4159.1,15.36369269]
["bitfinex","ETHUSD",1758521557092,0.001,4159.2,4159.1,0.2261]
["bitfinex","ETHUSD",1758521558307,0.001,4159.2,4159.1,3.44490381]
["bitfinex","ETHUSD",1758521558497,0.001,4159.2,4159.1,3.44606751]
["bitfinex","ETHUSD",1758521558690,0.001,4159.2,4159.1,13.16446632]
["bitfinex","ETHUSD",1758521558913,0.001,4159.2,4159.1,10.7591]
["bitfinex","ETHUSD",1758521559115,0.001,4159.2,4159.1,7.49837632]
["bitfinex","ETHUSD",1758521559317,0.001,4159.2,4159.1,1.30201]
["bitfinex","ETHUSD",1758521559523,0.001,4159.2,4159.1,1.04214366]
["bitfinex","ETHUSD",1758521559749,0.2478,4161.0,4159.1,7.7571]
["bitfinex","ETHUSD",1758521559910,0.4334305,4166.5,4162.6,2.40233607]
["bitfinex","ETHUSD",1758521560116,0.2478,4165.5,4162.7,2.279]
["bitfinex","ETHUSD",1758521560341,23.6547652,4165.0,4162.8,2.081]
["bitfinex","ETHUSD",1758521560540,0.2478,4164.9,4162.8,2.081]
["bitfinex","ETHUSD",1758521560907,0.2478,4165.5,4162.9,0.198]
["bitfinex","ETHUSD",1758521561111,0.2478,4165.5,4163.0,0.25192113]
["bitfinex","ETHUSD",1758521561336,0.2478,4165.5,4163.0,0.2279]
["bitfinex","ETHUSD",1758521561910,2.40085597,4165.2,4162.8,2.081]
["bitfinex","ETHUSD",1758521562107,0.2478,4165.1,4162.8,2.081]
["bitfinex","ETHUSD",1758521562330,0.2478,4165.0,4162.8,2.081]
["bitfinex","ETHUSD",1758521562538,0.2478,4164.9,4162.8,2.081]
["bitfinex","ETHUSD",1758521562740,0.2478,4164.8,4162.1,2.08]
["bitfinex","ETHUSD",1758521562926,0.2478,4164.7,4162.2,0.208]
["bitfinex","ETHUSD",1758521563322,0.2478,4164.7,4161.8,3.0]
["bitfinex","ETHUSD",1758521563323,23.6547652,4164.6,4161.4,6.503]
["bitfinex","ETHUSD",1758521563655,7.7648,4164.5,4161.2,4.48314448]
["bitfinex","ETHUSD",1758521563953,7.7648,4164.5,4161.2,2.08]
["bitfinex","ETHUSD",1758521563954,3.2478,4164.4,4161.2,2.08]
["bitfinex","ETHUSD",1758521564123,0.2478,4164.4,4161.3,0.22203095]
["bitfinex","ETHUSD",1758521564451,0.26490082,4164.3,4161.5,3.19497969]
["bitfinex","ETHUSD",1758521564654,3.0,4164.8,4162.3,2.40247382]
["bitfinex","ETHUSD",1758521564951,2.08,4164.9,4162.4,2.08]
["bitfinex","ETHUSD",1758521565153,23.6547652,4164.5,4162.5,0.02402402]
["bitfinex","ETHUSD",1758521565352,23.6547652,4164.5,4161.6,0.198]
["bitfinex","ETHUSD",1758521565646,3.2401,4164.4,4161.5,2.08]
["bitfinex","ETHUSD",1758521565851,3.0,4163.7,4160.5,2.079]
["bitfinex","ETHUSD",1758521566153,23.6547652,4163.8,4160.5,2.079]
["bitfinex","ETHUSD",1758521566154,3.0,4163.5,4160.5,4.48255183]
["bitfinex","ETHUSD",1758521566350,0.2401,4163.4,4160.6,3.22203499]
["bitfinex","ETHUSD",1758521566541,0.2401,4163.4,4160.6,0.198]
["bitfinex","ETHUSD",1758521566737,2.079,4163.6,4160.7,0.46805648]
["bitfinex","ETHUSD",1758521566942,0.09615265,4164.1,4160.9,3.0]
["bitfinex","ETHUSD",1758521567143,0.2401,4166.4,4161.3,0.792]
["bitfinex","ETHUSD",1758521567348,23.6547652,4165.9,4161.4,8.19030823]
["bitfinex","ETHUSD",1758521567653,0.2401,4165.8,4161.6,0.792]
["bitfinex","ETHUSD",1758521567853,0.23191,4165.7,4163.8,2.40159672]
["bitfinex","ETHUSD",1758521568018,0.23191,4165.7,4163.8,2.079]
["bitfinex","ETHUSD",1758521568415,0.23191,4165.7,4163.9,0.02401594]
["bitfinex","ETHUSD",1758521568634,0.2401,4165.8,4163.8,2.079]
["bitfinex","ETHUSD",1758521569362,5.40056592,4165.7,4163.8,2.079]
["bitfinex","ETHUSD",1758521569652,3.0,4165.7,4163.8,2.079]
["bitfinex","ETHUSD",1758521570027,9.8161,4165.6,4162.9,2.079]
["bitfinex","ETHUSD",1758521570227,5.6829376,4165.5,4162.9,2.079]
["bitfinex","ETHUSD",1758521570432,2.40092263,4165.1,4162.9,2.079]
["bitfinex","ETHUSD",1758521570655,2.40125718,4164.5,4162.9,2.079]
["bitfinex","ETHUSD",1758521570958,0.2401,4165.0,4160.3,0.198]
["bitfinex","ETHUSD",1758521570959,23.6547652,4163.0,4160.3,0.198]
["bitfinex","ETHUSD",1758521571124,9.8121,4162.9,4160.3,2.60166729]
["bitfinex","ETHUSD",1758521571457,9.8121,4162.9,4159.8,2.079]
["bitfinex","ETHUSD",1758521571458,2.079,4162.9,4159.8,2.079]
["bitfinex","ETHUSD",1758521571659,3.2401,4163.6,4160.4,0.198]
["bitfinex","ETHUSD",1758521571854,3.2401,4163.6,4160.5,0.02403557]
["bitfinex","ETHUSD",1758521572023,3.2401,4163.6,4160.6,2.60148625]
["bitfinex","ETHUSD",1758521572220,1.28111,4163.5,4160.7,0.26255218]
["bitfinex","ETHUSD",1758521572534,1.28111,4163.5,4160.8,0.22203383]
["bitfinex","ETHUSD",1758521572728,1.28111,4163.5,4160.8,0.198]
["bitfinex","ETHUSD",1758521573064,3.68298364,4163.5,4160.9,0.02403326]
["bitfinex","ETHUSD",1758521573354,0.2401,4163.4,4160.8,0.198]
["bitfinex","ETHUSD",1758521573855,0.2401,4163.4,4160.9,2.40331559]
["bitfinex","ETHUSD",1758521574056,0.2401,4163.4,4161.5,0.004]
["bitfinex","ETHUSD",1758521574262,0.3601,4163.4,4162.8,0.12]
["bitfinex","ETHUSD",1758521575158,0.2401,4164.9,4162.4,2.079]
["bitfinex","ETHUSD",1758521575458,0.08133404,4165.0,4162.5,0.2277]
["bitfinex","ETHUSD",1758521575459,0.2401,4164.8,4162.5,0.2277]
["bitfinex","ETHUSD",1758521575662,0.2401,4164.8,4162.5,0.25172402]
["bitfinex","ETHUSD",1758521575819,0.08133404,4165.0,4162.5,0.25172402]
["bitfinex","ETHUSD",1758521575820,0.08133404,4165.0,4163.2,2.40198256]
["bitfinex","ETHUSD",1758521576020,0.08133404,4165.0,4162.6,0.198]
["bitfinex","ETHUSD",1758521576021,0.08133404,4165.0,4163.1,2.40205039]
["bitfinex","ETHUSD",1758521576321,0.08133404,4165.0,4162.6,0.198]
["bitfinex","ETHUSD",1758521576524,0.08133404,4165.0,4163.5,2.40181169]
["bitfinex","ETHUSD",1758521576751,0.08133404,4165.0,4163.3,0.198]
["bitfinex","ETHUSD",1758521576954,0.08133404,4165.0,4163.4,2.40188307]
["bitfinex","ETHUSD",1758521577164,0.2401,4165.4,4163.3,0.198]
["bitfinex","ETHUSD",1758521577651,0.20597819,4165.8,4163.3,0.198]
["bitfinex","ETHUSD",1758521577862,0.44607819,4166.0,4163.3,0.198]
["bitfinex","ETHUSD",1758521578029,0.2401,4166.0,4163.9,2.40159123]
["bitfinex","ETHUSD",1758521578223,0.2401,4166.0,4163.9,2.64175035]
["bitfinex","ETHUSD",1758521578424,0.2401,4166.0,4163.9,0.24015912]
["bitfinex","ETHUSD",1758521578922,0.2401,4166.0,4163.8,2.078]
["bitfinex","ETHUSD",1758521579123,0.2401,4166.0,4162.8,3.1985]
["bitfinex","ETHUSD",1758521579124,3.0,4165.7,4163.0,2.078]
["bitfinex","ETHUSD",1758521579351,3.0,4165.5,4162.7,0.4907155]
["bitfinex","ETHUSD",1758521579540,2.40119165,4164.6,4162.3,2.078]
["bitfinex","ETHUSD",1758521579743,0.2401,4164.5,4162.3,4.48050816]
["bitfinex","ETHUSD",1758521579958,0.50421784,4164.5,4162.4,0.44805082]
["bitfinex","ETHUSD",1758521580159,0.2401,4164.5,4162.4,0.44805082]
["bitfinex","ETHUSD",1758521580358,0.2401,4164.4,4162.3,2.078]
["bitfinex","ETHUSD",1758521580561,3.0,4164.8,4161.5,0.004]
["bitfinex","ETHUSD",1758521580562,0.2401,4164.3,4161.5,0.004]
["bitfinex","ETHUSD",1758521580761,3.0,4164.1,4161.5,0.004]
["bitfinex","ETHUSD",1758521581059,2.078,4164.0,4161.5,0.004]
["bitfinex","ETHUSD",1758521581281,0.792,4163.8,4161.5,0.004]
["bitfinex","ETHUSD",1758521581573,2.40224054,4162.8,4161.5,0.004]
["bitfinex","ETHUSD",1758521581782,2.40269101,4162.0,4161.5,0.004]
["bitfinex","ETHUSD",1758521581930,3.0,4162.5,4161.5,0.004]
["bitfinex","ETHUSD",1758521582159,3.0,4162.5,4157.2,2.078]
["bitfinex","ETHUSD",1758521582160,2.40334879,4160.9,4157.2,2.078]
["bitfinex","ETHUSD",1758521582359,3.0,4160.7,4157.6,0.2065]
["bitfinex","ETHUSD",1758521582576,9.9822339,4160.6,4158.0,2.40496064]
["bitfinex","ETHUSD",1758521582888,0.2401,4160.6,4158.1,0.23454944]
["bitfinex","ETHUSD",1758521583090,0.2401,4161.8,4158.2,3.0]
["bitfinex","ETHUSD",1758521583387,0.2401,4161.8,4158.8,0.792]
["bitfinex","ETHUSD",1758521583591,0.2074795,4162.2,4158.8,0.792]
["bitfinex","ETHUSD",1758521583592,0.486,4162.4,4159.2,3.792]
["bitfinex","ETHUSD",1758521583757,0.4812,4162.5,4159.7,0.792]
["bitfinex","ETHUSD",1758521583965,0.2401,4163.1,4160.0,0.792]
["bitfinex","ETHUSD",1758521584161,0.2401,4163.1,4160.2,0.792]
["bitfinex","ETHUSD",1758521584355,2.7096875,4163.7,4160.7,0.792]
["bitfinex","ETHUSD",1758521584684,0.2401,4164.4,4161.2,0.792]
["bitfinex","ETHUSD",1758521584883,0.33630032,4164.3,4161.6,2.40291854]
["bitfinex","ETHUSD",1758521585201,0.12,4163.6,4163.0,0.12]
["bitfinex","ETHUSD",1758521585382,0.44798714,4163.5,4163.0,0.12]
["bitfinex","ETHUSD",1758521585557,0.44798714,4163.4,4163.0,0.12]
["bitfinex","ETHUSD",1758521585755,0.44798714,4163.3,4163.0,0.12]
["bitfinex","ETHUSD",1758521585991,0.2401,4163.2,4163.0,0.12]
["bitfinex","ETHUSD",1758521586202,2.40316409,4161.2,4158.6,0.246]
["bitfinex","ETHUSD",1758521586487,2.7741,4162.7,4158.6,0.246]
["bitfinex","ETHUSD",1758521586488,10.21122315,4161.1,4158.6,0.2650818]
["bitfinex","ETHUSD",1758521586687,0.48041641,4161.1,4157.8,0.246]
["bitfinex","ETHUSD",1758521586887,9.522,4161.0,4157.9,0.246]
["bitfinex","ETHUSD",1758521587092,0.4479394,4160.9,4157.9,0.246]
["bitfinex","ETHUSD",1758521587277,9.7278394,4160.8,4158.5,2.40470923]
["bitfinex","ETHUSD",1758521587498,0.2078394,4160.7,4158.6,0.246]
["bitfinex","ETHUSD",1758521587661,2.078,4161.8,4158.6,0.246]
["bitfinex","ETHUSD",1758521587662,0.2401,4160.9,4158.6,0.246]
["bitfinex","ETHUSD",1758521587996,0.2401,4161.5,4159.3,2.40423582]
["bitfinex","ETHUSD",1758521588313,1.21611,4161.5,4159.6,2.40402496]
["bitfinex","ETHUSD",1758521588503,2.078,4161.8,4159.7,0.02404019]
["bitfinex","ETHUSD",1758521588796,0.2401,4161.7,4159.4,0.48642358]
["bitfinex","ETHUSD",1758521589094,0.2401,4161.7,4159.8,0.02403961]
["bitfinex","ETHUSD",1758521589312,0.792,4162.5,4159.8,0.02403961]
["bitfinex","ETHUSD",1758521589628,0.792,4161.5,4158.0,0.246]
["bitfinex","ETHUSD",1758521589797,0.792,4161.3,4158.0,0.246]
["bitfinex","ETHUSD",1758521590121,3.0,4161.0,4158.0,0.246]
["bitfinex","ETHUSD",1758521590288,0.792,4161.1,4156.6,2.079]
["bitfinex","ETHUSD",1758521590289,2.40344172,4160.7,4157.0,0.246]
["bitfinex","ETHUSD",1758521590489,0.792,4160.5,4157.0,0.246]
["bitfinex","ETHUSD",1758521590728,0.68907482,4160.4,4157.0,0.246]
["bitfinex","ETHUSD",1758521591026,0.3559823,4160.3,4157.0,0.246]
["bitfinex","ETHUSD",1758521591232,2.3191,4160.2,4157.0,0.246]
["bitfinex","ETHUSD",1758521591741,2.4042006,4159.4,4157.0,0.246]
["bitfinex","ETHUSD",1758521592034,0.44313537,4159.3,4156.8,2.07378213]
["bitfinex","ETHUSD",1758521592189,0.20743537,4159.2,4158.0,0.004]
["bitfinex","ETHUSD",1758521592396,0.20743537,4159.1,4156.6,2.079]
["bitfinex","ETHUSD",1758521592590,0.44313537,4159.0,4156.7,0.2079]
["bitfinex","ETHUSD",1758521592798,0.20743537,4158.9,4157.5,0.004]
["bitfinex","ETHUSD",1758521592991,2.40392614,4159.9,4157.5,0.004]
["bitfinex","ETHUSD",1758521592992,0.14810748,4160.3,4157.5,0.004]
["bitfinex","ETHUSD",1758521593197,0.2357,4159.1,4157.5,0.004]
["bitfinex","ETHUSD",1758521593397,0.14810748,4160.3,4157.5,0.004]
["bitfinex","ETHUSD",1758521593398,0.2357,4160.1,4157.5,0.004]
["bitfinex","ETHUSD",1758521593593,0.54628075,4160.0,4157.8,2.4050775]
["bitfinex","ETHUSD",1758521593796,0.2357,4159.9,4157.5,2.40929001]
["bitfinex","ETHUSD",1758521593996,0.54628075,4160.0,4157.5,0.004]
["bitfinex","ETHUSD",1758521593997,0.2357,4159.8,4157.5,0.004]
["bitfinex","ETHUSD",1758521594242,0.2357,4159.8,4157.6,2.62767591]
["bitfinex","ETHUSD",1758521594426,0.2357,4160.5,4157.9,0.792]
["bitfinex","ETHUSD",1758521594631,0.2357,4160.5,4158.1,0.792]
["bitfinex","ETHUSD",1758521594826,0.20793598,4161.9,4158.5,0.792]
["bitfinex","ETHUSD",1758521595142,0.2352,4161.4,4158.7,0.792]
["bitfinex","ETHUSD",1758521595352,0.2352,4161.4,4158.9,0.792]
["bitfinex","ETHUSD",1758521595520,0.2352,4161.4,4159.8,2.4039375]
["bitfinex","ETHUSD",1758521595846,0.2352,4161.4,4159.9,0.24039375]
["bitfinex","ETHUSD",1758521596045,0.2352,4161.4,4159.0,0.0845]
["bitfinex","ETHUSD",1758521596246,0.2352,4161.4,4160.9,0.12]
["bitfinex","ETHUSD",1758521596410,0.2352,4161.3,4158.6,2.079]
["bitfinex","ETHUSD",1758521596619,0.2352,4161.2,4158.7,2.40459759]
["bitfinex","ETHUSD",1758521596852,0.2352,4161.1,4158.8,2.40452946]
["bitfinex","ETHUSD",1758521597060,0.2352,4161.1,4158.9,0.44835295]
["bitfinex","ETHUSD",1758521597240,2.40337772,4160.9,4159.0,0.02404424]
["bitfinex","ETHUSD",1758521597557,0.2352,4161.0,4158.6,2.079]
["bitfinex","ETHUSD",1758521597760,0.2352,4160.9,4158.0,0.19180464]
["bitfinex","ETHUSD",1758521598053,3.0,4160.8,4158.0,0.19180464]
["bitfinex","ETHUSD",1758521598218,0.55872,4160.7,4158.0,0.19180464]
["bitfinex","ETHUSD",1758521599019,0.792,4160.6,4157.7,0.003]
["bitfinex","ETHUSD",1758521599333,2.40462465,4158.7,4157.7,0.003]
["bitfinex","ETHUSD",1758521599533,0.2411,4160.0,4157.7,0.003]
["bitfinex","ETHUSD",1758521599534,2.08,4159.1,4157.7,0.003]
["bitfinex","ETHUSD",1758521599853,0.2352,4158.6,4157.7,0.003]
["bitfinex","ETHUSD",1758521600055,0.2352,4159.8,4157.7,0.003]
["bitfinex","ETHUSD",1758521600239,0.2352,4159.1,4157.7,0.003]
["bitfinex","ETHUSD",1758521604541,3.0,4159.0,4157.7,0.003]
["bitfinex","ETHUSD",1758521604743,0.2352,4159.1,4157.7,0.003]
["bitfinex","ETHUSD",1758521605069,0.23152,4159.7,4157.7,0.02705175]
["bitfinex","ETHUSD",1758521605232,0.2352,4159.7,4157.8,2.40506941]
["bitfinex","ETHUSD",1758521605429,0.2352,4159.7,4157.7,0.003]
["bitfinex","ETHUSD",1758521605764,0.2352,4159.7,4157.8,0.02405118]
["bitfinex","ETHUSD",1758521605976,0.2352,4159.7,4157.9,0.0240506]
["bitfinex","ETHUSD",1758521606156,0.2352,4160.3,4158.0,0.0845]
["bitfinex","ETHUSD",1758521606355,0.2352,4161.3,4158.1,6.52504944]
["bitfinex","ETHUSD",1758521606556,0.2352,4161.3,4158.3,3.0]
["bitfinex","ETHUSD",1758521606739,0.2352,4161.3,4159.2,2.40425569]
["bitfinex","ETHUSD",1758521606935,0.2352,4161.3,4159.3,2.1040425]
["bitfinex","ETHUSD",1758521607131,0.2352,4161.3,4159.4,0.02404192]
["bitfinex","ETHUSD",1758521607333,0.2352,4161.3,4159.5,0.21040419]
["bitfinex","ETHUSD",1758521607659,2.4032049,4161.2,4159.5,0.21040419]
["bitfinex","ETHUSD",1758521607856,2.08,4162.2,4158.4,2.08]
["bitfinex","ETHUSD",1758521607857,0.2352,4161.1,4158.4,2.08]
["bitfinex","ETHUSD",1758521608058,0.2352,4161.0,4158.4,2.08]
["bitfinex","ETHUSD",1758521608247,0.2352,4160.9,4158.4,2.08]
["bitfinex","ETHUSD",1758521608441,0.2352,4160.8,4158.4,2.08]
["bitfinex","ETHUSD",1758521608641,0.2352,4160.7,4158.4,2.08]
["bitfinex","ETHUSD",1758521608856,0.2352,4160.6,4158.5,0.29814523]
["bitfinex","ETHUSD",1758521609759,0.2352,4161.3,4158.6,0.0845]
["bitfinex","ETHUSD",1758521609945,0.2352,4161.3,4159.2,2.40428883]
["bitfinex","ETHUSD",1758521610137,0.2362,4161.9,4159.3,0.0845]
["bitfinex","ETHUSD",1758521610573,2.63899755,4161.9,4159.4,2.40413799]
["bitfinex","ETHUSD",1758521610786,0.49909976,4161.8,4159.5,0.48929242]
["bitfinex","ETHUSD",1758521610982,3.2352,4161.7,4159.5,2.08]
["bitfinex","ETHUSD",1758521611281,0.001,4160.9,4159.6,0.02404077]
["bitfinex","ETHUSD",1758521611774,0.001,4160.9,4159.5,4.48412818]
["bitfinex","ETHUSD",1758521612075,0.001,4160.9,4159.6,2.40406664]
["bitfinex","ETHUSD",1758521612574,0.001,4160.9,4159.5,4.48412768]
["bitfinex","ETHUSD",1758521612779,0.001,4160.9,4159.6,0.68883673]
["bitfinex","ETHUSD",1758521612961,0.001,4160.9,4159.5,2.08]
["bitfinex","ETHUSD",1758521613737,0.001,4160.9,4159.6,0.0845]
["bitfinex","ETHUSD",1758521613936,0.001,4160.9,4160.6,2.40345091]
["bitfinex","ETHUSD",1758521614172,0.001,4160.9,4160.7,0.02403441]
["bitfinex","ETHUSD",1758521614472,0.001,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758521614637,0.001,4160.9,4160.8,3.1874244]
["bitfinex","ETHUSD",1758521614841,0.001,4160.9,4160.8,0.78404044]
["bitfinex","ETHUSD",1758521615149,0.001,4160.9,4160.7,2.08]
["bitfinex","ETHUSD",1758521616363,0.001,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1758521616564,0.2362,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1758521616874,0.001,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1758521617045,0.001,4160.9,4159.9,6.5]
["bitfinex","ETHUSD",1758521617246,0.001,4160.9,4160.0,0.96653846]
["bitfinex","ETHUSD",1758521617444,0.021,4160.9,4160.1,7.341]
["bitfinex","ETHUSD",1758521617959,0.021,4160.9,4160.2,0.0240373]
["bitfinex","ETHUSD",1758521618158,0.021,4160.9,4160.3,0.0845]
["bitfinex","ETHUSD",1758521618573,0.021,4160.9,4160.3,2.48817248]
["bitfinex","ETHUSD",1758521618737,0.021,4160.9,4160.4,0.24881725]
["bitfinex","ETHUSD",1758521618942,0.021,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758521619341,0.021,4160.9,4160.8,9.82088396]
["bitfinex","ETHUSD",1758521619762,0.021,4160.9,4160.8,10.61288396]
["bitfinex","ETHUSD",1758521620099,0.021,4160.9,4160.8,2.48788396]
["bitfinex","ETHUSD",1758521620290,0.021,4160.9,4160.8,2.97702128]
["bitfinex","ETHUSD",1758521620695,0.021,4160.9,4158.0,6.503]
["bitfinex","ETHUSD",1758521620889,0.021,4160.9,4159.8,2.40394411]
["bitfinex","ETHUSD",1758521621206,0.021,4160.9,4159.7,9.405]
["bitfinex","ETHUSD",1758521621565,0.021,4160.9,4159.8,7.325]
["bitfinex","ETHUSD",1758521621769,0.021,4160.9,4159.7,2.079]
["bitfinex","ETHUSD",1758521622419,0.021,4160.9,4159.8,0.02403961]
["bitfinex","ETHUSD",1758521622708,0.021,4160.9,4159.7,2.079]
["bitfinex","ETHUSD",1758521623071,0.2352,4160.8,4159.7,2.079]
["bitfinex","ETHUSD",1758521623464,0.2352,4160.7,4158.7,2.079]
["bitfinex","ETHUSD",1758521623569,0.2352,4160.6,4158.7,2.079]
["bitfinex","ETHUSD",1758521623776,0.2352,4160.5,4158.7,2.079]
["bitfinex","ETHUSD",1758521623973,0.2352,4160.4,4158.7,2.079]
["bitfinex","ETHUSD",1758521624208,3.2352,4160.4,4158.8,0.01422741]
["bitfinex","ETHUSD",1758521624412,0.5638761,4160.3,4158.8,0.01422741]
["bitfinex","ETHUSD",1758521624611,0.2352,4160.4,4158.8,0.01765699]
["bitfinex","ETHUSD",1758521624779,0.2352,4160.4,4158.7,2.079]
["bitfinex","ETHUSD",1758521625119,0.2519,4160.9,4159.0,2.40437176]
["bitfinex","ETHUSD",1758521625296,0.2519,4160.9,4158.8,2.42233192]
["bitfinex","ETHUSD",1758521625297,0.2519,4160.9,4159.1,0.01779086]
["bitfinex","ETHUSD",1758521625473,0.2519,4160.9,4159.2,0.24222158]
["bitfinex","ETHUSD",1758521625673,0.2519,4160.9,4159.3,0.0240425]
["bitfinex","ETHUSD",1758521625870,0.2519,4160.9,4159.2,2.64652108]
["bitfinex","ETHUSD",1758521625871,0.2519,4160.9,4159.2,0.24222158]
["bitfinex","ETHUSD",1758521626276,0.2519,4160.9,4158.8,0.0845]
["bitfinex","ETHUSD",1758521626708,0.2519,4160.9,4158.8,7.3885]
["bitfinex","ETHUSD",1758521627007,0.021,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1758521627896,0.2519,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1758521628920,0.2519,4160.9,4159.9,2.079]
["bitfinex","ETHUSD",1758521629117,0.3509,4160.8,4159.0,2.079]
["bitfinex","ETHUSD",1758521629410,0.021,4160.9,4157.5,0.004]
["bitfinex","ETHUSD",1758521629411,0.2309,4160.7,4158.1,0.6503]
["bitfinex","ETHUSD",1758521629614,0.2309,4160.6,4158.1,0.6503]
["bitfinex","ETHUSD",1758521629773,0.2309,4160.5,4158.1,0.6503]
["bitfinex","ETHUSD",1758521629978,0.2309,4160.4,4158.1,0.6503]
["bitfinex","ETHUSD",1758521630197,0.2309,4160.3,4160.0,0.004]
["bitfinex","ETHUSD",1758521630397,3.0,4160.1,4159.5,0.004]
["bitfinex","ETHUSD",1758521630601,2.40407731,4159.6,4159.5,0.004]
["bitfinex","ETHUSD",1758521631109,5.63497731,4159.6,4159.5,0.004]
["bitfinex","ETHUSD",1758521631672,2.079,4160.2,4159.5,0.004]
["bitfinex","ETHUSD",1758521631673,0.2309,4160.1,4159.5,0.004]
["bitfinex","ETHUSD",1758521632098,0.001,4161.4,4159.5,0.004]
["bitfinex","ETHUSD",1758521632099,0.2309,4160.7,4159.5,0.004]
["bitfinex","ETHUSD",1758521632899,0.2309,4161.3,4159.5,0.004]
["bitfinex","ETHUSD",1758521633176,0.2309,4161.3,4159.6,0.3253188]
["bitfinex","ETHUSD",1758521633623,0.001,4161.4,4159.9,2.40390043]
["bitfinex","ETHUSD",1758521633824,0.001,4161.4,4160.0,0.0845]
["bitfinex","ETHUSD",1758521634825,0.2319,4161.4,4159.6,0.2408188]
["bitfinex","ETHUSD",1758521634983,0.001,4161.4,4159.7,0.02404019]
["bitfinex","ETHUSD",1758521635519,0.001,4161.4,4159.7,2.40401952]
["bitfinex","ETHUSD",1758521635822,0.001,4161.4,4159.8,0.51374682]
["bitfinex","ETHUSD",1758521636127,0.001,4161.4,4159.9,0.02403903]
["bitfinex","ETHUSD",1758521636427,0.001,4161.4,4160.8,2.40338396]
["bitfinex","ETHUSD",1758521636580,0.001,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1758521636781,0.001,4161.4,4161.3,3.21912613]
["bitfinex","ETHUSD",1758521637111,0.001,4161.4,4161.3,3.82082622]
["bitfinex","ETHUSD",1758521637277,0.001,4161.4,4161.3,0.62573104]
["bitfinex","ETHUSD",1758521637482,0.001,4161.4,4161.3,7.88373104]
["bitfinex","ETHUSD",1758521637700,0.001,4161.4,4161.3,0.62573104]
["bitfinex","ETHUSD",1758521638204,0.001,4161.4,4160.8,2.079]
["bitfinex","ETHUSD",1758521639299,0.001,4161.4,4160.8,4.48232646]
["bitfinex","ETHUSD",1758521639498,0.001,4161.4,4161.3,0.12]
["bitfinex","ETHUSD",1758521640039,0.001,4161.4,4161.3,2.58659518]
["bitfinex","ETHUSD",1758521640396,0.001,4161.4,4161.3,3.4026167]
["bitfinex","ETHUSD",1758521640601,0.001,4161.4,4161.3,3.983208]
["bitfinex","ETHUSD",1758521640999,0.001,4161.4,4161.3,6.98320801]
["bitfinex","ETHUSD",1758521641313,0.001,4161.4,4161.3,6.95917706]
["bitfinex","ETHUSD",1758521641622,0.001,4161.4,4161.3,14.19817706]
["bitfinex","ETHUSD",1758521642336,0.001,4161.4,4161.3,14.19417706]
["bitfinex","ETHUSD",1758521642633,0.001,4161.4,4161.3,6.95917706]
["bitfinex","ETHUSD",1758521642819,0.001,4161.4,4161.3,14.19317706]
["bitfinex","ETHUSD",1758521643026,0.001,4161.4,4161.3,14.07117706]
["bitfinex","ETHUSD",1758521643243,0.001,4161.4,4161.3,14.19117706]
["bitfinex","ETHUSD",1758521643556,0.001,4161.4,4161.3,14.07117706]
["bitfinex","ETHUSD",1758521644601,0.001,4161.4,4161.3,4.43608188]
["bitfinex","ETHUSD",1758521644826,0.001,4161.4,4161.3,10.26917706]
["bitfinex","ETHUSD",1758521645442,0.001,4161.4,4161.3,3.04717706]
["bitfinex","ETHUSD",1758521645672,0.001,4161.4,4161.3,10.26517706]
["bitfinex","ETHUSD",1758521645830,0.001,4161.4,4161.3,11.05717706]
["bitfinex","ETHUSD",1758521646029,0.001,4161.4,4161.3,10.26317706]
["bitfinex","ETHUSD",1758521646463,0.001,4161.4,4161.3,3.04717706]
["bitfinex","ETHUSD",1758521646950,0.001,4161.4,4161.3,11.05217706]
["bitfinex","ETHUSD",1758521647157,0.001,4161.4,4161.3,14.05217706]
["bitfinex","ETHUSD",1758521647360,0.021,4161.9,4161.5,0.792]
["bitfinex","ETHUSD",1758521647565,0.021,4161.9,4161.8,3.19480647]
["bitfinex","ETHUSD",1758521647750,0.001,4162.8,4162.0,0.792]
["bitfinex","ETHUSD",1758521647959,0.001,4162.8,4162.3,3.19451783]
["bitfinex","ETHUSD",1758521648132,0.001,4162.8,4162.3,0.792]
["bitfinex","ETHUSD",1758521648449,0.001,4162.8,4162.3,7.204]
["bitfinex","ETHUSD",1758521648649,0.001,4162.8,4162.3,8.81740068]
["bitfinex","ETHUSD",1758521648850,0.001,4162.8,4162.3,11.21991851]
["bitfinex","ETHUSD",1758521649239,0.001,4162.8,4162.3,11.28341851]
["bitfinex","ETHUSD",1758521649441,0.001,4162.8,4162.3,11.21991851]
["bitfinex","ETHUSD",1758521649756,0.001,4162.8,4161.3,2.078]
["bitfinex","ETHUSD",1758521649957,0.001,4162.8,4161.4,9.274]
["bitfinex","ETHUSD",1758521650271,0.001,4162.8,4161.5,9.272]
["bitfinex","ETHUSD",1758521650458,0.001,4162.8,4162.3,2.40251783]
["bitfinex","ETHUSD",1758521650653,0.001,4162.8,4162.3,9.59651783]
["bitfinex","ETHUSD",1758521650974,0.001,4162.8,4162.3,1.19991405]
["bitfinex","ETHUSD",1758521651141,0.001,4162.8,4161.5,2.078]
["bitfinex","ETHUSD",1758521651346,0.001,4162.8,4161.7,2.40280812]
["bitfinex","ETHUSD",1758521651576,0.001,4162.8,4161.8,7.21202806]
["bitfinex","ETHUSD",1758521651880,0.001,4162.8,4161.9,0.792]
["bitfinex","ETHUSD",1758521652091,0.001,4162.8,4162.3,2.40251783]
["bitfinex","ETHUSD",1758521652379,0.001,4162.8,4162.3,3.70145788]
["bitfinex","ETHUSD",1758521652587,0.001,4162.8,4162.3,3.76495788]
["bitfinex","ETHUSD",1758521652792,0.001,4162.8,4162.3,6.76495788]
["bitfinex","ETHUSD",1758521652947,0.001,4162.8,4162.3,13.92293271]
["bitfinex","ETHUSD",1758521653496,0.001,4162.8,4162.3,6.86093271]
["bitfinex","ETHUSD",1758521653667,0.001,4162.8,4162.3,10.91893271]
["bitfinex","ETHUSD",1758521653847,0.001,4162.8,4162.3,10.85443271]
["bitfinex","ETHUSD",1758521654242,0.001,4162.8,4162.3,3.67743271]
["bitfinex","ETHUSD",1758521654547,0.001,4162.8,4162.3,10.85143271]
["bitfinex","ETHUSD",1758521654751,0.001,4162.8,4162.3,8.44891488]
["bitfinex","ETHUSD",1758521655047,0.001,4162.8,4162.1,7.172]
["bitfinex","ETHUSD",1758521655684,0.001,4162.8,4161.2,3.0635]
["bitfinex","ETHUSD",1758521655975,0.001,4162.8,4162.3,2.40251783]
["bitfinex","ETHUSD",1758521656191,0.001,4162.8,4162.3,12.43951783]
["bitfinex","ETHUSD",1758521656342,0.001,4162.8,4162.3,2.078]
["bitfinex","ETHUSD",1758521656542,0.001,4162.8,4162.3,9.242]
["bitfinex","ETHUSD",1758521657282,0.001,4162.8,4162.3,12.56871783]
["bitfinex","ETHUSD",1758521659560,0.001,4162.8,4162.3,12.55771783]
["bitfinex","ETHUSD",1758521659759,0.001,4162.8,4162.3,3.0022]
["bitfinex","ETHUSD",1758521659996,0.001,4162.8,4162.3,11.62851783]
["bitfinex","ETHUSD",1758521660669,0.001,4162.8,4162.3,12.42051783]
["bitfinex","ETHUSD",1758521661200,0.001,4162.8,4162.3,12.41551783]
["bitfinex","ETHUSD",1758521661559,0.001,4162.8,4162.3,12.41151783]
["bitfinex","ETHUSD",1758521661761,0.001,4162.8,4162.3,2.078]
["bitfinex","ETHUSD",1758521662064,0.001,4162.8,4162.3,12.61731783]
["bitfinex","ETHUSD",1758521662964,0.001,4162.8,4162.3,5.48031783]
["bitfinex","ETHUSD",1758521663314,0.001,4162.8,4162.3,12.61031783]
["bitfinex","ETHUSD",1758521663661,0.001,4162.8,4162.3,12.73031783]
["bitfinex","ETHUSD",1758521664481,0.001,4162.8,4162.3,12.79381783]
["bitfinex","ETHUSD",1758521664693,0.001,4162.8,4162.3,15.79381783]
["bitfinex","ETHUSD",1758521664901,0.001,4162.8,4162.3,15.72331783]
["bitfinex","ETHUSD",1758521665109,0.001,4162.8,4162.3,15.72131783]
["bitfinex","ETHUSD",1758521665476,32.65822806,4164.7,4163.1,2.40200418]
["bitfinex","ETHUSD",1758521665794,32.65822806,4164.7,4162.3,14.80930743]
["bitfinex","ETHUSD",1758521665795,2.4428376,4164.6,4163.2,7.118]
["bitfinex","ETHUSD",1758521666173,2.4428376,4164.6,4162.3,2.2858]
["bitfinex","ETHUSD",1758521666371,2.4428376,4164.6,4162.4,7.115]
["bitfinex","ETHUSD",1758521666774,0.001,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1758521666974,0.001,4162.9,4162.8,9.51522926]
["bitfinex","ETHUSD",1758521667212,0.001,4162.9,4162.8,10.94722689]
["bitfinex","ETHUSD",1758521668010,0.001,4162.9,4162.8,11.73922689]
["bitfinex","ETHUSD",1758521668376,0.001,4162.9,4162.8,11.97362689]
["bitfinex","ETHUSD",1758521669477,0.001,4162.9,4162.8,14.97362689]
["bitfinex","ETHUSD",1758521669676,0.001,4162.9,4162.8,14.95962689]
["bitfinex","ETHUSD",1758521669892,0.001,4162.9,4162.8,14.95762689]
["bitfinex","ETHUSD",1758521670505,0.001,4162.9,4162.8,14.95662689]
["bitfinex","ETHUSD",1758521670824,0.001,4162.9,4162.8,9.49522926]
["bitfinex","ETHUSD",1758521671327,0.001,4162.9,4162.8,10.28322926]
["bitfinex","ETHUSD",1758521671623,0.001,4162.9,4162.8,7.089]
["bitfinex","ETHUSD",1758521671807,0.001,4162.9,4162.8,3.19422926]
["bitfinex","ETHUSD",1758521672009,0.001,4162.9,4162.8,10.28022926]
["bitfinex","ETHUSD",1758521672423,0.001,4162.9,4162.8,7.878]
["bitfinex","ETHUSD",1758521672730,0.001,4162.9,4162.5,6.493]
["bitfinex","ETHUSD",1758521673044,0.2316,4162.8,4162.5,6.493]
["bitfinex","ETHUSD",1758521673201,0.2316,4162.7,4162.6,7.079]
["bitfinex","ETHUSD",1758521673397,0.2316,4162.7,4162.6,9.48134468]
["bitfinex","ETHUSD",1758521673698,0.001,4162.9,4162.7,2.40228697]
["bitfinex","ETHUSD",1758521673899,0.001,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1758521674646,0.001,4162.9,4162.8,9.47822926]
["bitfinex","ETHUSD",1758521674826,0.001,4162.9,4162.8,7.071]
["bitfinex","ETHUSD",1758521675004,0.2326,4162.9,4162.6,1.80523447]
["bitfinex","ETHUSD",1758521675337,0.2316,4162.8,4162.7,9.47328697]
["bitfinex","ETHUSD",1758521675639,0.2316,4162.8,4161.8,0.004]
["bitfinex","ETHUSD",1758521675944,0.2316,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1758521676901,0.001,4162.9,4162.7,2.40228697]
["bitfinex","ETHUSD",1758521677102,0.001,4162.9,4162.6,7.064]
["bitfinex","ETHUSD",1758521677333,0.2316,4162.8,4162.7,7.058]
["bitfinex","ETHUSD",1758521677544,0.2316,4162.8,4162.2,2.077]
["bitfinex","ETHUSD",1758521677704,0.2316,4162.7,4162.3,9.45951601]
["bitfinex","ETHUSD",1758521677908,0.2316,4162.6,4162.3,7.057]
["bitfinex","ETHUSD",1758521678245,0.2316,4162.5,4162.4,7.055]
["bitfinex","ETHUSD",1758521678623,0.001,4162.9,4162.2,2.077]
["bitfinex","ETHUSD",1758521678799,0.001,4162.9,4162.3,7.051]
["bitfinex","ETHUSD",1758521679000,0.2316,4162.8,4162.2,2.077]
["bitfinex","ETHUSD",1758521679337,0.2316,4162.7,4162.3,7.05]
["bitfinex","ETHUSD",1758521679539,0.2316,4162.6,4162.2,2.077]
["bitfinex","ETHUSD",1758521679737,0.2316,4162.5,4161.8,0.004]
["bitfinex","ETHUSD",1758521679951,32.65822806,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758521680250,32.65822806,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758521680537,0.2316,4161.8,4161.4,0.004]
["bitfinex","ETHUSD",1758521681111,32.57145075,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758521681544,32.65822806,4162.3,4161.4,0.004]
["bitfinex","ETHUSD",1758521681839,33.08669134,4162.3,4161.4,0.004]
["bitfinex","ETHUSD",1758521682411,0.001,4162.9,4161.4,0.004]
["bitfinex","ETHUSD",1758521683128,0.2316,4162.8,4161.4,0.004]
["bitfinex","ETHUSD",1758521683525,0.2316,4162.8,4161.5,7.029]
["bitfinex","ETHUSD",1758521684123,0.2316,4162.8,4161.4,0.004]
["bitfinex","ETHUSD",1758521684325,0.2316,4162.7,4161.6,7.025]
["bitfinex","ETHUSD",1758521684546,0.2316,4162.7,4161.8,2.40278848]
["bitfinex","ETHUSD",1758521684710,0.001,4162.9,4161.9,7.021]
["bitfinex","ETHUSD",1758521684907,0.001,4162.9,4162.0,0.02402691]
["bitfinex","ETHUSD",1758521685123,0.001,4162.9,4161.9,9.42373484]
["bitfinex","ETHUSD",1758521685345,0.001,4162.9,4162.0,2.40263476]
["bitfinex","ETHUSD",1758521685648,0.001,4162.9,4162.4,2.40246011]
["bitfinex","ETHUSD",1758521685818,0.001,4162.9,4162.5,2.10201704]
["bitfinex","ETHUSD",1758521686145,0.001,4162.9,4162.6,7.015]
["bitfinex","ETHUSD",1758521686657,0.001,4162.9,4162.5,2.078]
["bitfinex","ETHUSD",1758521686835,0.001,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1758521688052,0.001,4162.9,4162.8,7.127]
["bitfinex","ETHUSD",1758521688353,0.001,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1758521688518,0.226,4162.9,4161.6,2.078]
["bitfinex","ETHUSD",1758521688714,0.225,4162.8,4161.7,7.002]
["bitfinex","ETHUSD",1758521688949,0.225,4162.7,4161.6,2.41121]
["bitfinex","ETHUSD",1758521689329,0.225,4162.7,4161.7,6.999]
["bitfinex","ETHUSD",1758521689554,0.225,4162.6,4161.6,2.41121]
["bitfinex","ETHUSD",1758521689763,32.65822806,4162.4,4161.6,2.078]
["bitfinex","ETHUSD",1758521689963,0.225,4162.3,4161.4,0.004]
["bitfinex","ETHUSD",1758521692319,32.65822806,4161.7,4161.4,0.004]
["bitfinex","ETHUSD",1758521692768,0.225,4161.6,4161.4,0.004]
["bitfinex","ETHUSD",1758521692926,0.001,4162.9,4161.4,0.004]
["bitfinex","ETHUSD",1758521692927,32.65822806,4162.3,4161.4,0.004]
["bitfinex","ETHUSD",1758521693121,2.6678376,4162.2,4161.4,0.004]
["bitfinex","ETHUSD",1758521693326,32.65822806,4161.6,4161.4,0.004]
["bitfinex","ETHUSD",1758521693624,32.65822806,4161.6,4161.1,0.02]
["bitfinex","ETHUSD",1758521693849,0.225,4161.5,4161.1,0.02]
["bitfinex","ETHUSD",1758521694217,0.225,4161.5,4161.0,0.004]
["bitfinex","ETHUSD",1758521694425,2.4428376,4161.4,4161.0,0.004]
["bitfinex","ETHUSD",1758521694886,0.225,4161.3,4161.0,0.004]
["bitfinex","ETHUSD",1758521695257,0.225,4161.2,4161.0,0.004]
["bitfinex","ETHUSD",1758521695672,0.225,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758521696454,32.65822806,4161.6,4161.0,0.004]
["bitfinex","ETHUSD",1758521696657,35.10106566,4161.6,4161.0,0.004]
["bitfinex","ETHUSD",1758521696871,32.65822806,4161.6,4161.0,0.004]
["bitfinex","ETHUSD",1758521697100,2.4428376,4162.2,4161.0,0.004]
["bitfinex","ETHUSD",1758521697263,0.225,4162.4,4161.0,0.004]
["bitfinex","ETHUSD",1758521697464,32.65822806,4161.8,4161.0,0.004]
["bitfinex","ETHUSD",1758521697988,0.225,4161.7,4161.0,0.004]
["bitfinex","ETHUSD",1758521698194,6.958,4162.6,4161.0,0.004]
["bitfinex","ETHUSD",1758521698195,0.225,4162.2,4161.0,0.004]
["bitfinex","ETHUSD",1758521698557,0.225,4162.2,4162.1,0.12]
["bitfinex","ETHUSD",1758521698985,0.225,4162.2,4161.0,0.004]
["bitfinex","ETHUSD",1758521700485,32.65822806,4162.6,4161.1,0.2461]
["bitfinex","ETHUSD",1758521700681,0.225,4162.5,4161.0,0.004]
["bitfinex","ETHUSD",1758521701196,26.77396041,4162.2,4161.0,0.004]
["bitfinex","ETHUSD",1758521701402,26.77396041,4161.4,4161.0,0.004]
["bitfinex","ETHUSD",1758521701895,6.933,4161.3,4160.0,0.004]
["bitfinex","ETHUSD",1758521702099,26.77396041,4160.2,4160.0,0.004]
["bitfinex","ETHUSD",1758521702783,29.21679801,4160.2,4159.5,0.004]
["bitfinex","ETHUSD",1758521703111,6.926,4160.1,4159.5,0.004]
["bitfinex","ETHUSD",1758521703307,3.0,4160.7,4159.5,0.004]
["bitfinex","ETHUSD",1758521703462,0.225,4161.2,4159.5,0.004]
["bitfinex","ETHUSD",1758521703659,26.99896041,4160.7,4159.5,0.004]
["bitfinex","ETHUSD",1758521704200,0.225,4161.3,4159.6,0.2461]
["bitfinex","ETHUSD",1758521704694,8.997,4161.6,4159.9,2.40384735]
["bitfinex","ETHUSD",1758521704893,26.77396041,4160.9,4159.6,0.2461]
["bitfinex","ETHUSD",1758521705094,2.4428376,4160.8,4160.1,0.004]
["bitfinex","ETHUSD",1758521705310,2.6678376,4160.8,4160.1,0.004]
["bitfinex","ETHUSD",1758521705508,6.914,4161.2,4160.1,0.004]
["bitfinex","ETHUSD",1758521705691,0.225,4160.8,4160.1,0.004]
["bitfinex","ETHUSD",1758521706130,2.62838586,4160.8,4160.1,0.004]
["bitfinex","ETHUSD",1758521706297,0.225,4160.8,4160.1,0.004]
["bitfinex","ETHUSD",1758521706609,12.3518376,4160.7,4159.6,0.004]
["bitfinex","ETHUSD",1758521706767,26.77396041,4159.8,4159.6,0.004]
["bitfinex","ETHUSD",1758521707064,0.225,4160.6,4159.6,0.004]
["bitfinex","ETHUSD",1758521707264,6.907,4160.5,4159.6,0.02804077]
["bitfinex","ETHUSD",1758521707567,0.225,4160.6,4159.6,0.004]
["bitfinex","ETHUSD",1758521707970,26.77396041,4159.9,4159.6,0.004]
["bitfinex","ETHUSD",1758521708500,6.9,4160.8,4159.6,0.004]
["bitfinex","ETHUSD",1758521708903,0.225,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1758521709073,0.225,4160.7,4159.6,0.004]
["bitfinex","ETHUSD",1758521709270,0.225,4160.7,4159.2,0.004]
["bitfinex","ETHUSD",1758521709271,26.77396041,4159.9,4159.2,0.004]
["bitfinex","ETHUSD",1758521709487,9.3368376,4159.8,4158.1,0.02]
["bitfinex","ETHUSD",1758521709684,26.77396041,4158.8,4158.1,0.02]
["bitfinex","ETHUSD",1758521710101,26.99896041,4158.8,4158.1,0.02]
["bitfinex","ETHUSD",1758521710424,36.29352964,4158.8,4158.1,0.02]
["bitfinex","ETHUSD",1758521710714,26.99896041,4158.8,4158.1,0.02]
["bitfinex","ETHUSD",1758521710893,0.225,4159.4,4158.1,0.02]
["bitfinex","ETHUSD",1758521711095,0.225,4159.4,4158.2,0.02404886]
["bitfinex","ETHUSD",1758521711306,6.885,4159.3,4158.1,0.02]
["bitfinex","ETHUSD",1758521711510,0.225,4159.2,4158.1,0.02]
["bitfinex","ETHUSD",1758521711831,26.77396041,4158.8,4158.1,0.02]
["bitfinex","ETHUSD",1758521711991,0.2318,4158.7,4158.1,0.02]
["bitfinex","ETHUSD",1758521712191,2.6746376,4158.7,4158.1,0.02]
["bitfinex","ETHUSD",1758521713217,2.40499651,4158.1,4157.5,0.004]
["bitfinex","ETHUSD",1758521713408,26.77396041,4157.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521713642,26.77396041,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521714002,27.00576041,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521714324,6.871,4157.2,4156.7,0.003]
["bitfinex","ETHUSD",1758521714524,0.2318,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521715094,2.63749668,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521715700,0.2318,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521715901,3.4729,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521716130,10.3359,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521716314,12.39091268,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521716717,14.79660936,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521717035,15.21187546,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521717407,41.97683587,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521717906,41.97383587,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521718343,32.71713919,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521718509,39.32803919,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521718932,41.97483587,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521719148,42.09483587,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521719322,41.30546977,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521719521,32.4613988,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521719818,35.89777309,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521720238,38.70157679,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521720768,41.70157679,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521721063,42.49357679,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521721228,42.73467679,4156.8,4156.7,0.003]
["bitfinex","ETHUSD",1758521721626,0.2411,4156.6,4154.1,0.02]
["bitfinex","ETHUSD",1758521721951,26.77396041,4154.9,4154.1,0.02]
["bitfinex","ETHUSD",1758521722154,33.60596041,4154.9,4154.1,0.02]
["bitfinex","ETHUSD",1758521722330,33.83176041,4154.9,4154.1,0.02]
["bitfinex","ETHUSD",1758521722867,2.6686376,4156.7,4154.8,0.2501]
["bitfinex","ETHUSD",1758521723024,35.52861174,4156.6,4154.8,0.2501]
["bitfinex","ETHUSD",1758521723225,0.2258,4157.0,4156.6,0.004]
["bitfinex","ETHUSD",1758521723528,29.77396041,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758521723851,3.2411,4156.7,4156.6,0.004]
["bitfinex","ETHUSD",1758521724051,3.2411,4156.6,4156.2,0.004]
["bitfinex","ETHUSD",1758521724366,2.4428376,4156.6,4156.2,0.004]
["bitfinex","ETHUSD",1758521724566,6.821,4156.5,4156.2,0.004]
["bitfinex","ETHUSD",1758521724870,26.77396041,4156.7,4156.3,0.2461]
["bitfinex","ETHUSD",1758521724871,6.818,4156.7,4156.3,0.2461]
["bitfinex","ETHUSD",1758521725067,6.818,4156.7,4156.2,0.004]
["bitfinex","ETHUSD",1758521725474,33.59196041,4156.7,4156.2,0.004]
["bitfinex","ETHUSD",1758521726427,2.082,4157.1,4156.3,0.2461]
["bitfinex","ETHUSD",1758521726428,0.001,4157.1,4156.3,0.2461]
["bitfinex","ETHUSD",1758521726652,0.001,4157.1,4156.4,2.4059217]
["bitfinex","ETHUSD",1758521726858,0.001,4157.1,4156.5,0.26560217]
["bitfinex","ETHUSD",1758521727039,0.001,4157.1,4156.3,0.2461]
["bitfinex","ETHUSD",1758521727242,0.001,4157.1,4156.4,2.4059217]
["bitfinex","ETHUSD",1758521727441,0.001,4157.1,4156.3,2.65208422]
["bitfinex","ETHUSD",1758521727642,0.001,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1758521728044,0.001,4157.1,4157.0,0.2461]
["bitfinex","ETHUSD",1758521728365,0.001,4157.1,4157.0,2.65168094]
["bitfinex","ETHUSD",1758521728572,0.001,4157.1,4157.0,3.18147366]
["bitfinex","ETHUSD",1758521729069,0.001,4157.1,4157.0,6.15741786]
["bitfinex","ETHUSD",1758521729263,0.001,4157.1,4157.0,6.45761482]
["bitfinex","ETHUSD",1758521729465,0.001,4157.1,4157.0,6.57761482]
["bitfinex","ETHUSD",1758521730071,0.001,4157.1,4157.0,13.36961482]
["bitfinex","ETHUSD",1758521730283,0.001,4157.1,4157.0,6.57761482]
["bitfinex","ETHUSD",1758521730566,0.001,4157.1,4157.0,6.27741786]
["bitfinex","ETHUSD",1758521730751,0.001,4157.1,4157.0,6.57761482]
["bitfinex","ETHUSD",1758521731270,0.001,4157.1,4157.0,13.06341786]
["bitfinex","ETHUSD",1758521732064,0.001,4157.1,4157.0,13.05741786]
["bitfinex","ETHUSD",1758521732370,0.02,4157.9,4157.0,13.05741786]
["bitfinex","ETHUSD",1758521732371,1e-08,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758521732557,0.02,4159.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1758521735143,0.02,4159.9,4158.7,2.40459683]
["bitfinex","ETHUSD",1758521735354,0.02,4159.9,4158.6,1.15511]
["bitfinex","ETHUSD",1758521735786,0.02,4159.9,4158.7,2.41248576]
["bitfinex","ETHUSD",1758521735945,0.02,4159.9,4158.7,0.25398817]
["bitfinex","ETHUSD",1758521736276,0.02,4159.9,4158.7,0.27014597]
["bitfinex","ETHUSD",1758521736488,0.02,4159.9,4158.7,2.67473414]
["bitfinex","ETHUSD",1758521736652,0.02,4159.9,4158.8,0.2461]
["bitfinex","ETHUSD",1758521736841,0.02,4159.9,4158.9,0.7029146]
["bitfinex","ETHUSD",1758521737580,0.02,4159.9,4158.8,0.2461]
["bitfinex","ETHUSD",1758521737877,0.02,4159.9,4158.5,6.747]
["bitfinex","ETHUSD",1758521738083,0.02,4159.9,4158.3,2.3271]
["bitfinex","ETHUSD",1758521738540,0.02,4159.9,4158.4,6.744]
["bitfinex","ETHUSD",1758521739256,0.02,4159.9,4158.5,2.65081323]
["bitfinex","ETHUSD",1758521739452,0.2458,4159.9,4158.6,1.38806263]
["bitfinex","ETHUSD",1758521739781,0.02,4159.9,4158.7,0.2461]
["bitfinex","ETHUSD",1758521739992,27.01976041,4159.9,4158.3,2.081]
["bitfinex","ETHUSD",1758521740193,1.92318815,4159.8,4158.3,2.081]
["bitfinex","ETHUSD",1758521740496,26.79396041,4159.9,4158.3,2.081]
["bitfinex","ETHUSD",1758521740795,0.2258,4159.7,4158.3,2.081]
["bitfinex","ETHUSD",1758521741360,0.02,4159.9,4158.4,0.02404771]
["bitfinex","ETHUSD",1758521741559,0.02,4159.9,4158.4,0.2461]
["bitfinex","ETHUSD",1758521741756,0.02,4159.9,4158.4,2.65086345]
["bitfinex","ETHUSD",1758521741995,0.02,4159.9,4159.2,2.40427263]
["bitfinex","ETHUSD",1758521742207,0.021,4159.9,4158.9,6.723]
["bitfinex","ETHUSD",1758521742408,0.021,4159.9,4159.0,3.0]
["bitfinex","ETHUSD",1758521742706,0.021,4159.9,4159.8,2.52396172]
["bitfinex","ETHUSD",1758521743075,0.021,4159.9,4159.8,2.77006172]
["bitfinex","ETHUSD",1758521743275,0.021,4159.9,4159.8,1.09151255]
["bitfinex","ETHUSD",1758521743479,0.021,4159.9,4159.8,0.3661]
["bitfinex","ETHUSD",1758521744703,0.021,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1758521745136,0.021,4159.9,4159.8,5.66470133]
["bitfinex","ETHUSD",1758521745320,0.021,4159.9,4159.8,5.64066172]
["bitfinex","ETHUSD",1758521745831,0.021,4159.9,4159.8,12.34666172]
["bitfinex","ETHUSD",1758521746037,0.021,4159.9,4159.8,13.93864897]
["bitfinex","ETHUSD",1758521746603,0.021,4159.9,4159.8,13.93164897]
["bitfinex","ETHUSD",1758521746604,1e-08,4159.9,4159.8,13.93164897]
["bitfinex","ETHUSD",1758521747392,1e-08,4159.9,4159.8,7.23264897]
["bitfinex","ETHUSD",1758521747596,1e-08,4159.9,4159.8,13.92564897]
["bitfinex","ETHUSD",1758521748410,1e-08,4159.9,4159.8,13.92164897]
["bitfinex","ETHUSD",1758521748614,1e-08,4159.9,4159.8,7.23264897]
["bitfinex","ETHUSD",1758521749020,1e-08,4159.9,4159.8,13.91864897]
["bitfinex","ETHUSD",1758521749342,1e-08,4159.9,4159.8,13.91664897]
["bitfinex","ETHUSD",1758521749507,1e-08,4159.9,4159.5,2.08]
["bitfinex","ETHUSD",1758521749716,1e-08,4159.9,4159.6,6.681]
["bitfinex","ETHUSD",1758521749910,1e-08,4159.9,4159.7,2.40401952]
["bitfinex","ETHUSD",1758521750110,1e-08,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758521750408,1e-08,4159.9,4159.8,9.08496172]
["bitfinex","ETHUSD",1758521750610,1e-08,4159.9,4159.8,4.02122984]
["bitfinex","ETHUSD",1758521750832,1e-08,4159.9,4159.5,2.08]
["bitfinex","ETHUSD",1758521751042,1e-08,4159.9,4159.7,2.40401952]
["bitfinex","ETHUSD",1758521751200,1e-08,4159.9,4159.8,2.42800133]
["bitfinex","ETHUSD",1758521751451,1e-08,4159.9,4159.8,9.33870133]
["bitfinex","ETHUSD",1758521751654,1e-08,4159.9,4159.8,9.31466172]
["bitfinex","ETHUSD",1758521751847,1e-08,4159.9,4159.8,10.69452984]
["bitfinex","ETHUSD",1758521752203,1e-08,4159.9,4159.8,13.69452984]
["bitfinex","ETHUSD",1758521753680,1e-08,4159.9,4159.8,13.68052984]
["bitfinex","ETHUSD",1758521754483,1e-08,4159.9,4159.8,7.02052984]
["bitfinex","ETHUSD",1758521754680,1e-08,4159.9,4159.8,13.67752984]
["bitfinex","ETHUSD",1758521755108,1e-08,4159.9,4159.8,13.79752984]
["bitfinex","ETHUSD",1758521755410,1e-08,4159.9,4159.8,7.14052984]
["bitfinex","ETHUSD",1758521755711,1e-08,4159.9,4159.8,13.67152984]
["bitfinex","ETHUSD",1758521757302,1e-08,4159.9,4159.8,7.02052984]
["bitfinex","ETHUSD",1758521757477,1e-08,4159.9,4159.8,13.66152984]
["bitfinex","ETHUSD",1758521757810,1e-08,4159.9,4159.8,13.65852984]
["bitfinex","ETHUSD",1758521758013,1e-08,4159.9,4159.8,7.02052984]
["bitfinex","ETHUSD",1758521758206,1e-08,4159.9,4159.8,13.65652984]
["bitfinex","ETHUSD",1758521758914,0.02,4161.9,4159.9,3.0]
["bitfinex","ETHUSD",1758521759213,0.02,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758521759710,0.02,4161.9,4161.8,9.03080647]
["bitfinex","ETHUSD",1758521759883,0.02,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758521760085,0.2567,4161.9,4160.5,0.2367]
["bitfinex","ETHUSD",1758521760321,0.021,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758521760477,0.021,4161.9,4161.8,9.52940419]
["bitfinex","ETHUSD",1758521760677,0.021,4161.9,4161.8,9.50537613]
["bitfinex","ETHUSD",1758521760882,0.021,4161.9,4161.8,9.74207613]
["bitfinex","ETHUSD",1758521761074,0.001,4162.4,4162.1,2.40260121]
["bitfinex","ETHUSD",1758521761375,0.001,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1758521761586,0.001,4162.4,4162.3,3.42546496]
["bitfinex","ETHUSD",1758521761789,0.2357,4163.6,4162.3,3.42546496]
["bitfinex","ETHUSD",1758521761790,34.02591534,4164.6,4163.5,2.40182192]
["bitfinex","ETHUSD",1758521762000,32.66321534,4164.6,4163.6,6.614]
["bitfinex","ETHUSD",1758521762201,32.66321534,4164.6,4162.8,2.079]
["bitfinex","ETHUSD",1758521762412,32.66321534,4163.9,4162.9,6.61]
["bitfinex","ETHUSD",1758521762635,32.66321534,4164.6,4162.9,7.4789]
["bitfinex","ETHUSD",1758521762847,32.66321534,4164.6,4163.5,2.4017739]
["bitfinex","ETHUSD",1758521762993,32.66321534,4164.6,4162.9,0.8689]
["bitfinex","ETHUSD",1758521763337,32.66321534,4163.9,4163.0,6.605]
["bitfinex","ETHUSD",1758521763537,32.66321534,4163.9,4163.1,6.603]
["bitfinex","ETHUSD",1758521763717,0.2357,4163.8,4162.8,2.079]
["bitfinex","ETHUSD",1758521763892,0.2357,4163.7,4162.8,2.079]
["bitfinex","ETHUSD",1758521764092,0.2357,4163.6,4160.6,0.2367]
["bitfinex","ETHUSD",1758521764396,32.66321534,4163.2,4161.1,0.02]
["bitfinex","ETHUSD",1758521764703,0.2357,4163.1,4161.9,2.40273385]
["bitfinex","ETHUSD",1758521764904,0.32357,4163.5,4162.0,6.62102691]
["bitfinex","ETHUSD",1758521765109,32.89891534,4163.4,4162.0,6.597]
["bitfinex","ETHUSD",1758521765311,0.2357,4163.3,4162.0,6.593]
["bitfinex","ETHUSD",1758521765627,0.2357,4163.2,4163.0,0.12]
["bitfinex","ETHUSD",1758521766005,0.2357,4163.1,4163.0,0.12]
["bitfinex","ETHUSD",1758521769630,32.66321534,4163.7,4163.0,0.12]
["bitfinex","ETHUSD",1758521769932,0.2357,4163.9,4163.0,0.12]
["bitfinex","ETHUSD",1758521770156,0.2357,4163.9,4163.6,0.12]
["bitfinex","ETHUSD",1758521770362,0.2357,4163.9,4162.1,8.8857]
["bitfinex","ETHUSD",1758521770519,0.2357,4163.9,4162.1,2.3147]
["bitfinex","ETHUSD",1758521770860,0.2357,4163.9,4162.2,6.564]
["bitfinex","ETHUSD",1758521771353,0.2357,4163.9,4163.2,2.40197126]
["bitfinex","ETHUSD",1758521771554,0.0240406,4164.1,4163.2,2.40196803]
["bitfinex","ETHUSD",1758521771850,0.0240406,4164.1,4162.4,2.40246011]
["bitfinex","ETHUSD",1758521771851,0.0240406,4164.1,4163.1,2.40204849]
["bitfinex","ETHUSD",1758521772025,0.0240406,4164.1,4163.1,2.40205616]
["bitfinex","ETHUSD",1758521772211,0.0240406,4164.1,4162.3,2.40251359]
["bitfinex","ETHUSD",1758521772212,32.66321534,4163.6,4162.3,2.40251359]
["bitfinex","ETHUSD",1758521772411,32.66321534,4163.6,4160.7,5.40339881]
["bitfinex","ETHUSD",1758521772412,32.66321534,4162.6,4160.0,2.078]
["bitfinex","ETHUSD",1758521772616,8.633,4163.9,4161.1,0.2599]
["bitfinex","ETHUSD",1758521772617,2.078,4163.9,4161.1,0.2599]
["bitfinex","ETHUSD",1758521772814,2.078,4163.9,4161.1,0.02]
["bitfinex","ETHUSD",1758521772815,32.87258294,4163.8,4161.1,0.02]
["bitfinex","ETHUSD",1758521773019,5.4428376,4163.7,4161.2,0.02403152]
["bitfinex","ETHUSD",1758521773252,2.4428376,4163.7,4161.3,0.2399]
["bitfinex","ETHUSD",1758521773549,2.4428376,4163.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1758521773724,0.2287,4163.8,4161.6,2.40292195]
["bitfinex","ETHUSD",1758521773930,0.0240406,4164.1,4163.1,2.40204645]
["bitfinex","ETHUSD",1758521774252,0.0240406,4164.1,4163.4,2.40187234]
["bitfinex","ETHUSD",1758521774438,0.0240406,4164.1,4163.5,2.40181586]
["bitfinex","ETHUSD",1758521774760,0.2094812,4165.5,4163.6,0.02401767]
["bitfinex","ETHUSD",1758521774932,0.235,4165.5,4164.1,2.40147733]
["bitfinex","ETHUSD",1758521775130,32.68321534,4165.9,4163.4,0.2428]
["bitfinex","ETHUSD",1758521775450,0.235,4165.0,4163.4,0.23208]
["bitfinex","ETHUSD",1758521775656,0.02404111,4165.8,4163.4,0.23208]
["bitfinex","ETHUSD",1758521775816,0.02404111,4165.8,4164.2,2.40138471]
["bitfinex","ETHUSD",1758521776021,0.235,4165.4,4163.9,2.40158192]
["bitfinex","ETHUSD",1758521776572,0.235,4165.6,4164.3,2.40135462]
["bitfinex","ETHUSD",1758521776860,0.235,4165.6,4164.0,6.532]
["bitfinex","ETHUSD",1758521777064,0.235,4165.6,4164.0,0.91763944]
["bitfinex","ETHUSD",1758521777241,0.235,4165.6,4164.1,6.528]
["bitfinex","ETHUSD",1758521777754,0.235,4165.6,4163.9,2.40156524]
["bitfinex","ETHUSD",1758521778068,0.235,4165.6,4164.0,6.524]
["bitfinex","ETHUSD",1758521778246,0.001,4164.6,4164.1,6.522]
["bitfinex","ETHUSD",1758521778440,0.001,4164.6,4163.9,2.40153836]
["bitfinex","ETHUSD",1758521778633,0.001,4164.6,4164.4,2.40128124]
["bitfinex","ETHUSD",1758521778840,0.001,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1758521779165,0.001,4164.6,4164.5,2.64404864]
["bitfinex","ETHUSD",1758521779734,0.001,4164.6,4164.5,0.2428]
["bitfinex","ETHUSD",1758521779938,0.001,4164.6,4164.5,6.7558]
["bitfinex","ETHUSD",1758521780134,0.001,4164.6,4164.5,0.88338]
["bitfinex","ETHUSD",1758521780336,0.001,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1758521782030,0.001,4164.6,4162.7,6.495]
["bitfinex","ETHUSD",1758521782031,0.236,4164.6,4162.7,6.495]
["bitfinex","ETHUSD",1758521782234,0.235,4164.5,4162.8,6.5]
["bitfinex","ETHUSD",1758521782451,0.001,4164.6,4162.7,2.077]
["bitfinex","ETHUSD",1758521782452,3.0,4164.0,4162.7,2.077]
["bitfinex","ETHUSD",1758521782761,0.235,4163.9,4162.9,6.5]
["bitfinex","ETHUSD",1758521782966,0.001,4164.6,4163.1,2.40205616]
["bitfinex","ETHUSD",1758521782967,3.001,4164.6,4163.1,2.40205616]
["bitfinex","ETHUSD",1758521783161,3.001,4164.6,4163.0,0.8577]
["bitfinex","ETHUSD",1758521783466,0.235,4164.5,4163.1,6.495]
["bitfinex","ETHUSD",1758521783835,0.001,4164.6,4163.2,0.2428]
["bitfinex","ETHUSD",1758521784368,0.001,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1758521784579,0.001,4164.6,4163.3,2.40194076]
["bitfinex","ETHUSD",1758521784580,0.001,4164.6,4164.2,2.077]
["bitfinex","ETHUSD",1758521784782,0.001,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1758521785082,0.001,4164.6,4164.5,2.42526112]
["bitfinex","ETHUSD",1758521785279,0.001,4164.6,4164.5,2.66806112]
["bitfinex","ETHUSD",1758521787100,0.001,4164.6,4164.5,2.64404864]
["bitfinex","ETHUSD",1758521787389,0.001,4164.6,4164.5,4.00508866]
["bitfinex","ETHUSD",1758521787748,0.001,4164.6,4164.5,7.00508866]
["bitfinex","ETHUSD",1758521787984,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1758521788156,0.001,4165.1,4165.0,8.86996038]
["bitfinex","ETHUSD",1758521788357,0.001,4165.1,4165.0,9.11276038]
["bitfinex","ETHUSD",1758521788557,0.001,4165.1,4165.0,12.81689396]
["bitfinex","ETHUSD",1758521788973,0.001,4165.1,4165.0,6.34789396]
["bitfinex","ETHUSD",1758521789284,0.02,4166.9,4166.0,2.40038406]
["bitfinex","ETHUSD",1758521789581,0.02,4166.9,4166.0,4.47738406]
["bitfinex","ETHUSD",1758521789785,0.02,4166.9,4166.0,4.72018406]
["bitfinex","ETHUSD",1758521790088,0.02,4166.9,4166.0,15.54022408]
["bitfinex","ETHUSD",1758521790761,0.02,4166.9,4166.0,9.08122408]
["bitfinex","ETHUSD",1758521790961,0.00927708,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758521791189,0.00927708,4166.9,4166.8,8.87492243]
["bitfinex","ETHUSD",1758521791488,0.00927708,4166.9,4166.8,9.0937232]
["bitfinex","ETHUSD",1758521791669,0.00927708,4166.9,4166.8,9.79785678]
["bitfinex","ETHUSD",1758521792198,32.66321534,4169.0,4166.8,9.79785678]
["bitfinex","ETHUSD",1758521792199,32.66321534,4171.4,4169.6,2.39828621]
["bitfinex","ETHUSD",1758521792507,0.255,4170.9,4168.9,6.491]
["bitfinex","ETHUSD",1758521792712,0.255,4170.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758521793012,0.02,4170.9,4169.8,9.31884483]
["bitfinex","ETHUSD",1758521793565,0.02,4170.9,4169.8,0.47964828]
["bitfinex","ETHUSD",1758521793790,0.02,4170.9,4169.6,2.39831158]
["bitfinex","ETHUSD",1758521793967,0.02,4170.9,4169.8,8.83519655]
["bitfinex","ETHUSD",1758521794169,0.02,4170.9,4169.8,6.436]
["bitfinex","ETHUSD",1758521794377,0.02,4170.9,4169.8,8.83419655]
["bitfinex","ETHUSD",1758521794600,0.02,4170.9,4169.8,8.83119655]
["bitfinex","ETHUSD",1758521794817,0.02,4171.9,4169.9,3.0]
["bitfinex","ETHUSD",1758521795023,0.02,4171.9,4169.9,3.2428]
["bitfinex","ETHUSD",1758521795224,0.02,4171.9,4171.6,2.39713727]
["bitfinex","ETHUSD",1758521795519,0.02,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758521795816,0.02,4171.9,4171.7,10.90110112]
["bitfinex","ETHUSD",1758521796115,0.02,4171.9,4171.8,6.424]
["bitfinex","ETHUSD",1758521796440,0.02,4171.9,4171.8,8.81904683]
["bitfinex","ETHUSD",1758521796784,0.02,4171.9,4171.8,9.73699063]
["bitfinex","ETHUSD",1758521797224,0.02,4171.9,4171.7,2.076]
["bitfinex","ETHUSD",1758521797436,0.02,4171.9,4171.8,6.416]
["bitfinex","ETHUSD",1758521797638,0.255,4171.9,4171.8,6.416]
["bitfinex","ETHUSD",1758521797925,0.02,4171.9,4171.8,6.416]
["bitfinex","ETHUSD",1758521798125,0.02,4171.9,4171.8,8.81304683]
["bitfinex","ETHUSD",1758521798283,0.02,4171.9,4171.8,10.38446643]
["bitfinex","ETHUSD",1758521798482,0.02,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758521798701,0.02,4172.9,4172.8,15.29047239]
["bitfinex","ETHUSD",1758521798908,0.02,4172.9,4172.8,15.28947239]
["bitfinex","ETHUSD",1758521799109,0.02,4172.9,4172.8,9.12527239]
["bitfinex","ETHUSD",1758521799311,0.02,4172.9,4172.8,16.26782639]
["bitfinex","ETHUSD",1758521799620,0.02,4172.9,4172.8,7.465354]
["bitfinex","ETHUSD",1758521799803,0.02,4172.9,4172.8,16.02102639]
["bitfinex","ETHUSD",1758521800115,0.02,4172.9,4172.8,9.61902639]
["bitfinex","ETHUSD",1758521800327,0.02,4172.9,4172.8,16.01802639]
["bitfinex","ETHUSD",1758521800530,0.02,4172.9,4172.8,16.26082639]
["bitfinex","ETHUSD",1758521800829,0.02,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758521800997,0.02,4173.9,4173.8,11.34708666]
["bitfinex","ETHUSD",1758521801197,0.02,4173.9,4173.8,5.19288666]
["bitfinex","ETHUSD",1758521801391,0.02,4173.9,4173.8,14.58688666]
["bitfinex","ETHUSD",1758521801597,0.02,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758521801928,0.02,4174.9,4174.8,8.81227756]
["bitfinex","ETHUSD",1758521802130,0.02,4174.9,4174.8,1.09223116]
["bitfinex","ETHUSD",1758521802327,0.02,4174.9,4174.8,3.24475548]
["bitfinex","ETHUSD",1758521802641,0.02,4174.9,4174.8,0.12]
["bitfinex","ETHUSD",1758521802842,0.02,4174.9,4173.8,2.075]
["bitfinex","ETHUSD",1758521802843,0.255,4174.9,4173.8,2.075]
["bitfinex","ETHUSD",1758521803003,0.255,4174.9,4173.9,6.386]
["bitfinex","ETHUSD",1758521803339,0.02,4174.9,4173.9,6.386]
["bitfinex","ETHUSD",1758521803631,0.02,4174.9,4174.2,2.39566121]
["bitfinex","ETHUSD",1758521803829,0.02,4174.9,4173.9,6.386]
["bitfinex","ETHUSD",1758521803830,0.02,4174.9,4174.3,0.24055211]
["bitfinex","ETHUSD",1758521804031,0.02,4174.9,4174.1,2.39571117]
["bitfinex","ETHUSD",1758521804200,0.02,4174.9,4174.2,6.377]
["bitfinex","ETHUSD",1758521804527,0.02,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758521804830,0.02,4174.9,4173.8,2.3178]
["bitfinex","ETHUSD",1758521805032,0.02,4174.9,4173.9,6.60778]
["bitfinex","ETHUSD",1758521805206,0.02,4174.9,4173.9,0.23178]
["bitfinex","ETHUSD",1758521805409,0.02,4174.9,4174.1,2.39572602]
["bitfinex","ETHUSD",1758521805619,0.02,4174.9,4174.0,6.6071]
["bitfinex","ETHUSD",1758521805620,0.02,4174.9,4174.2,0.2351]
["bitfinex","ETHUSD",1758521805809,0.02,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758521806012,0.02,4174.9,4174.8,9.47949795]
["bitfinex","ETHUSD",1758521806925,1e-08,4174.9,4174.8,9.47949795]
["bitfinex","ETHUSD",1758521807547,1e-08,4174.9,4174.6,2.073]
["bitfinex","ETHUSD",1758521807744,1e-08,4174.9,4174.8,8.75532432]
["bitfinex","ETHUSD",1758521808251,1e-08,4174.9,4174.8,8.98742432]
["bitfinex","ETHUSD",1758521808458,1e-08,4174.9,4174.8,5.63042432]
["bitfinex","ETHUSD",1758521808954,1e-08,4174.9,4174.8,11.98342432]
["bitfinex","ETHUSD",1758521809258,1e-08,4174.9,4174.8,7.27561007]
["bitfinex","ETHUSD",1758521809557,1e-08,4174.9,4174.8,1.88028575]
["bitfinex","ETHUSD",1758521809759,1e-08,4174.9,4174.7,2.3953817]
["bitfinex","ETHUSD",1758521810050,1e-08,4174.9,4174.8,8.74232432]
["bitfinex","ETHUSD",1758521810228,1e-08,4174.9,4174.8,8.97742432]
["bitfinex","ETHUSD",1758521810662,1e-08,4174.9,4174.8,11.97742432]
["bitfinex","ETHUSD",1758521811144,1e-08,4174.9,4174.8,5.63042432]
["bitfinex","ETHUSD",1758521811447,1e-08,4174.9,4174.8,12.97930492]
["bitfinex","ETHUSD",1758521812761,1e-08,4174.9,4174.8,13.09930492]
["bitfinex","ETHUSD",1758521812919,1e-08,4174.9,4174.8,13.09130492]
["bitfinex","ETHUSD",1758521813121,1e-08,4174.9,4174.8,6.76030492]
["bitfinex","ETHUSD",1758521813356,1e-08,4174.9,4174.8,13.08930492]
["bitfinex","ETHUSD",1758521813755,1e-08,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758521813935,1e-08,4175.9,4175.8,17.50922577]
["bitfinex","ETHUSD",1758521814139,1e-08,4175.9,4175.8,20.74432577]
["bitfinex","ETHUSD",1758521814347,0.02,4177.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758521814742,0.02,4177.9,4176.8,8.71617736]
["bitfinex","ETHUSD",1758521814942,0.02,4177.9,4176.8,2.62927736]
["bitfinex","ETHUSD",1758521815148,0.02,4177.9,4176.8,9.45263134]
["bitfinex","ETHUSD",1758521815469,0.02,4177.9,4176.8,12.45263134]
["bitfinex","ETHUSD",1758521815981,0.02,4177.9,4176.9,3.0]
["bitfinex","ETHUSD",1758521816276,0.02,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758521816478,0.24836816,4179.0,4177.8,15.789]
["bitfinex","ETHUSD",1758521816633,0.00406816,4179.0,4177.9,3.54856395]
["bitfinex","ETHUSD",1758521816833,0.00406816,4179.0,4178.1,3.0]
["bitfinex","ETHUSD",1758521817052,0.00406816,4179.0,4178.0,6.312]
["bitfinex","ETHUSD",1758521817053,0.00406816,4179.0,4178.8,2.39303149]
["bitfinex","ETHUSD",1758521817239,0.00406816,4179.0,4178.9,5.39297422]
["bitfinex","ETHUSD",1758521817459,0.00406816,4179.0,4178.9,5.62807422]
["bitfinex","ETHUSD",1758521817762,0.00406816,4179.0,4178.9,12.94495482]
["bitfinex","ETHUSD",1758521818273,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758521818568,1e-08,4179.9,4179.8,20.24045896]
["bitfinex","ETHUSD",1758521818939,1e-08,4179.9,4179.8,13.93745896]
["bitfinex","ETHUSD",1758521819159,1e-08,4179.9,4179.8,20.47355896]
["bitfinex","ETHUSD",1758521819357,1e-08,4179.9,4179.8,14.91438801]
["bitfinex","ETHUSD",1758521819683,1e-08,4179.9,4179.8,21.21138801]
["bitfinex","ETHUSD",1758521819881,1e-08,4179.9,4179.8,14.91438801]
["bitfinex","ETHUSD",1758521820094,1e-08,4179.9,4179.8,21.21138801]
["bitfinex","ETHUSD",1758521820396,1e-08,4179.9,4179.8,21.20638801]
["bitfinex","ETHUSD",1758521820551,0.2443,4182.2,4179.9,3.0]
["bitfinex","ETHUSD",1758521820552,1e-08,4180.9,4179.9,3.0]
["bitfinex","ETHUSD",1758521820754,1e-08,4180.9,4180.4,2.39211558]
["bitfinex","ETHUSD",1758521820978,1e-08,4180.9,4180.6,5.39200114]
["bitfinex","ETHUSD",1758521821181,1e-08,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758521821352,0.3223542,4182.9,4180.9,3.0]
["bitfinex","ETHUSD",1758521821687,1e-08,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758521821850,1e-08,4182.9,4182.8,20.45284304]
["bitfinex","ETHUSD",1758521822053,1e-08,4182.9,4182.8,14.16684304]
["bitfinex","ETHUSD",1758521822252,1e-08,4182.9,4182.8,13.93174304]
["bitfinex","ETHUSD",1758521822477,1e-08,4182.9,4182.8,11.541]
["bitfinex","ETHUSD",1758521822679,1e-08,4182.9,4182.8,17.822]
["bitfinex","ETHUSD",1758521822955,0.26630001,4182.9,4182.8,17.82]
["bitfinex","ETHUSD",1758521823269,0.26630001,4182.9,4182.8,14.817]
["bitfinex","ETHUSD",1758521823486,0.26630001,4182.9,4182.8,8.541]
["bitfinex","ETHUSD",1758521823676,0.26630001,4182.9,4182.8,14.9362]
["bitfinex","ETHUSD",1758521823875,0.26630001,4182.9,4182.8,8.4632]
["bitfinex","ETHUSD",1758521824074,0.26630001,4182.9,4182.8,6.3912]
["bitfinex","ETHUSD",1758521824260,0.26630001,4182.9,4181.9,2.07]
["bitfinex","ETHUSD",1758521824583,0.2443,4182.8,4182.0,6.27]
["bitfinex","ETHUSD",1758521824788,0.2443,4182.7,4182.1,6.269]
["bitfinex","ETHUSD",1758521824960,0.2443,4182.6,4181.9,2.07]
["bitfinex","ETHUSD",1758521825161,0.2443,4182.5,4181.8,6.267]
["bitfinex","ETHUSD",1758521825490,0.2443,4182.4,4181.9,6.266]
["bitfinex","ETHUSD",1758521825694,0.2443,4182.3,4181.2,2.07]
["bitfinex","ETHUSD",1758521825852,0.2443,4182.3,4177.7,1.0]
["bitfinex","ETHUSD",1758521825853,0.2443,4182.2,4181.3,6.263]
["bitfinex","ETHUSD",1758521826055,0.2443,4182.1,4181.4,6.28591543]
["bitfinex","ETHUSD",1758521826252,0.2443,4182.0,4181.5,6.261]
["bitfinex","ETHUSD",1758521826486,0.022,4182.1,4181.5,6.261]
["bitfinex","ETHUSD",1758521826487,0.2443,4181.9,4181.5,6.261]
["bitfinex","ETHUSD",1758521826716,0.2443,4181.8,4181.3,2.069]
["bitfinex","ETHUSD",1758521826935,0.022,4181.9,4179.6,6.468]
["bitfinex","ETHUSD",1758521826936,0.2443,4181.7,4179.6,6.468]
["bitfinex","ETHUSD",1758521827227,0.792,4181.5,4179.5,2.069]
["bitfinex","ETHUSD",1758521827530,0.2443,4181.4,4179.6,6.256]
["bitfinex","ETHUSD",1758521827710,0.2443,4181.4,4179.5,2.069]
["bitfinex","ETHUSD",1758521827879,0.2443,4181.3,4179.5,2.069]
["bitfinex","ETHUSD",1758521828080,0.2443,4181.2,4179.6,8.66948568]
["bitfinex","ETHUSD",1758521828379,0.2443,4181.1,4179.7,1.07384857]
["bitfinex","ETHUSD",1758521828707,0.2443,4181.0,4179.8,6.25]
["bitfinex","ETHUSD",1758521828882,0.2443,4180.9,4179.8,6.25]
["bitfinex","ETHUSD",1758521829079,0.2443,4180.8,4179.5,2.069]
["bitfinex","ETHUSD",1758521829278,0.2443,4180.7,4179.5,2.069]
["bitfinex","ETHUSD",1758521829582,0.792,4180.5,4178.4,2.069]
["bitfinex","ETHUSD",1758521829785,0.792,4180.3,4178.1,0.02]
["bitfinex","ETHUSD",1758521830089,0.792,4180.1,4178.1,0.02]
["bitfinex","ETHUSD",1758521830284,0.792,4179.9,4178.1,0.02]
["bitfinex","ETHUSD",1758521830685,0.2443,4179.8,4178.1,0.02]
["bitfinex","ETHUSD",1758521830881,0.792,4179.7,4178.1,0.02]
["bitfinex","ETHUSD",1758521831086,0.792,4178.6,4178.1,0.02]
["bitfinex","ETHUSD",1758521831309,0.2443,4178.5,4177.1,0.02]
["bitfinex","ETHUSD",1758521832041,0.2443,4178.5,4177.2,0.02393947]
["bitfinex","ETHUSD",1758521832196,0.2443,4178.5,4177.3,2.3938727]
["bitfinex","ETHUSD",1758521832513,0.5861,4180.0,4177.4,6.234]
["bitfinex","ETHUSD",1758521832514,0.2429,4178.9,4177.4,6.234]
["bitfinex","ETHUSD",1758521832730,0.2429,4178.9,4177.6,2.39371888]
["bitfinex","ETHUSD",1758521832935,0.2429,4178.9,4178.2,0.004]
["bitfinex","ETHUSD",1758521834216,3.0,4180.0,4178.2,0.004]
["bitfinex","ETHUSD",1758521834217,0.2429,4180.0,4178.8,0.12]
["bitfinex","ETHUSD",1758521834394,0.2429,4180.0,4179.9,0.12]
["bitfinex","ETHUSD",1758521834589,0.2429,4180.5,4179.9,0.12]
["bitfinex","ETHUSD",1758521834995,0.2429,4180.5,4179.1,6.224]
["bitfinex","ETHUSD",1758521835195,0.2429,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1758521835427,0.2429,4180.5,4178.2,0.004]
["bitfinex","ETHUSD",1758521835428,0.2434,4180.4,4178.2,0.004]
["bitfinex","ETHUSD",1758521835732,0.792,4178.7,4175.0,2.118]
["bitfinex","ETHUSD",1758521836027,0.792,4178.3,4175.4,2.39495371]
["bitfinex","ETHUSD",1758521836211,1.91479176,4178.0,4175.8,2.39474414]
["bitfinex","ETHUSD",1758521836415,0.792,4178.0,4175.1,0.2465]
["bitfinex","ETHUSD",1758521836596,0.2434,4177.9,4175.1,0.2465]
["bitfinex","ETHUSD",1758521836800,0.792,4177.8,4175.5,2.901]
["bitfinex","ETHUSD",1758521836992,0.2434,4177.7,4175.5,2.901]
["bitfinex","ETHUSD",1758521837294,0.1434,4177.7,4175.5,2.901]
["bitfinex","ETHUSD",1758521837816,0.792,4178.4,4175.6,3.0]
["bitfinex","ETHUSD",1758521838003,0.5862,4178.3,4175.6,3.0]
["bitfinex","ETHUSD",1758521838533,0.792,4177.7,4175.6,3.0]
["bitfinex","ETHUSD",1758521838702,3.0,4178.1,4175.6,2.39484956]
["bitfinex","ETHUSD",1758521838703,0.792,4178.1,4175.6,2.39484956]
["bitfinex","ETHUSD",1758521838898,0.5862,4178.3,4175.5,3.0]
["bitfinex","ETHUSD",1758521839128,0.5862,4178.3,4173.8,2.39586315]
["bitfinex","ETHUSD",1758521839129,0.792,4177.9,4175.1,0.2465]
["bitfinex","ETHUSD",1758521839329,0.792,4177.9,4175.1,0.02]
["bitfinex","ETHUSD",1758521839517,0.792,4177.7,4175.1,0.02]
["bitfinex","ETHUSD",1758521839716,1.91515847,4177.2,4175.1,0.02]
["bitfinex","ETHUSD",1758521839928,3.19151585,4177.2,4175.1,0.02]
["bitfinex","ETHUSD",1758521840133,3.34241585,4177.2,4175.1,0.02]
["bitfinex","ETHUSD",1758521840630,3.0,4177.2,4175.6,0.2265]
["bitfinex","ETHUSD",1758521840815,3.0,4177.2,4176.1,0.2465]
["bitfinex","ETHUSD",1758521841015,3.0,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758521841327,3.1509,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758521841731,3.0,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758521842322,3.1509,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758521842699,5.06605847,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758521842935,3.65750585,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758521843250,4.44950585,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758521844360,5.57266432,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758521844521,6.36466432,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758521844937,4.91524634,4177.1,4176.1,0.02]
["bitfinex","ETHUSD",1758521845240,0.792,4176.9,4176.1,0.02]
["bitfinex","ETHUSD",1758521845401,0.12,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758521845803,0.2709,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758521846428,0.792,4176.9,4176.1,0.02]
["bitfinex","ETHUSD",1758521846429,1.21517522,4177.0,4176.1,0.02]
["bitfinex","ETHUSD",1758521846708,2.07,4177.3,4176.1,0.02]
["bitfinex","ETHUSD",1758521847025,0.1509,4177.6,4176.1,0.02]
["bitfinex","ETHUSD",1758521847230,2.06587695,4177.6,4176.1,0.02]
["bitfinex","ETHUSD",1758521847410,1.9151258,4177.3,4176.1,0.02]
["bitfinex","ETHUSD",1758521847736,0.1509,4177.6,4176.1,0.02]
["bitfinex","ETHUSD",1758521848123,0.5862,4178.3,4176.2,0.2265]
["bitfinex","ETHUSD",1758521848323,2.071,4179.2,4176.2,0.2265]
["bitfinex","ETHUSD",1758521848324,2.071,4179.2,4176.4,2.39440666]
["bitfinex","ETHUSD",1758521848526,0.2071,4179.1,4176.5,0.99569067]
["bitfinex","ETHUSD",1758521848725,0.2071,4179.1,4177.8,2.39359596]
["bitfinex","ETHUSD",1758521848907,0.1509,4179.5,4177.4,0.2265]
["bitfinex","ETHUSD",1758521849110,0.1509,4179.5,4177.5,2.39377618]
["bitfinex","ETHUSD",1758521849312,8.3939,4180.1,4177.6,0.2265]
["bitfinex","ETHUSD",1758521849637,0.1509,4180.8,4177.6,0.2265]
["bitfinex","ETHUSD",1758521849805,0.1509,4180.8,4178.6,2.3930902]
["bitfinex","ETHUSD",1758521850008,0.1509,4180.8,4178.7,0.2265]
["bitfinex","ETHUSD",1758521850449,1.91357106,4180.7,4178.7,0.2265]
["bitfinex","ETHUSD",1758521850748,0.001,4179.5,4178.7,0.2265]
["bitfinex","ETHUSD",1758521850949,0.001,4179.5,4177.8,0.2265]
["bitfinex","ETHUSD",1758521851137,0.793,4179.5,4177.1,3.004]
["bitfinex","ETHUSD",1758521851453,0.792,4179.3,4177.2,0.2265]
["bitfinex","ETHUSD",1758521851626,0.792,4179.1,4177.1,0.004]
["bitfinex","ETHUSD",1758521851952,0.17349,4179.0,4177.1,0.2305]
["bitfinex","ETHUSD",1758521852152,0.792,4179.1,4177.1,0.2305]
["bitfinex","ETHUSD",1758521852664,0.1509,4179.2,4177.5,2.39376656]
["bitfinex","ETHUSD",1758521852862,0.001,4179.5,4177.8,2.39355063]
["bitfinex","ETHUSD",1758521853241,0.001,4179.5,4177.6,0.2265]
["bitfinex","ETHUSD",1758521853444,0.001,4179.5,4177.8,0.2265]
["bitfinex","ETHUSD",1758521853644,0.78031511,4179.8,4178.1,2.39343181]
["bitfinex","ETHUSD",1758521853864,0.39522151,4179.7,4178.2,0.2265]
["bitfinex","ETHUSD",1758521854036,0.02,4179.9,4178.2,0.2265]
["bitfinex","ETHUSD",1758521854237,0.02,4179.9,4179.1,2.39284173]
["bitfinex","ETHUSD",1758521854435,0.02,4179.9,4179.2,0.2265]
["bitfinex","ETHUSD",1758521854931,0.02,4179.9,4178.7,2.39306932]
["bitfinex","ETHUSD",1758521855127,0.02,4179.9,4178.8,2.39303103]
["bitfinex","ETHUSD",1758521855432,0.02,4179.9,4178.2,0.2265]
["bitfinex","ETHUSD",1758521856182,1.93392708,4179.9,4178.2,0.2265]
["bitfinex","ETHUSD",1758521856342,1.93392708,4179.9,4177.5,2.39376033]
["bitfinex","ETHUSD",1758521856343,0.792,4179.7,4176.7,0.2265]
["bitfinex","ETHUSD",1758521856543,0.792,4178.8,4176.1,0.02]
["bitfinex","ETHUSD",1758521856752,0.12,4178.0,4177.3,0.12]
["bitfinex","ETHUSD",1758521857150,0.792,4178.3,4176.1,0.02]
["bitfinex","ETHUSD",1758521857372,0.12,4177.6,4177.0,0.12]
["bitfinex","ETHUSD",1758521857678,0.792,4178.3,4176.1,0.02]
["bitfinex","ETHUSD",1758521857978,0.12,4177.3,4176.7,0.12]
["bitfinex","ETHUSD",1758521858341,2.85805847,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758521858544,6.06786707,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758521860464,4.0018086,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758521860647,21.42234369,4179.1,4176.1,0.02]
["bitfinex","ETHUSD",1758521860648,0.1509,4178.9,4177.1,0.2305]
["bitfinex","ETHUSD",1758521860850,1.914471,4178.7,4177.1,0.004]
["bitfinex","ETHUSD",1758521861181,0.41637603,4178.6,4177.1,0.004]
["bitfinex","ETHUSD",1758521861480,0.1509,4179.2,4177.1,0.004]
["bitfinex","ETHUSD",1758521861633,0.00581701,4179.0,4177.2,0.2265]
["bitfinex","ETHUSD",1758521861835,0.00581701,4179.0,4177.3,0.0239389]
["bitfinex","ETHUSD",1758521862034,0.00581701,4179.0,4177.2,0.2265]
["bitfinex","ETHUSD",1758521862363,0.792,4178.8,4177.1,0.004]
["bitfinex","ETHUSD",1758521862545,2.70715847,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758521862745,2.37738299,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758521862940,3.0,4177.6,4177.1,0.004]
["bitfinex","ETHUSD",1758521863876,6.6229,4178.3,4177.1,0.004]
["bitfinex","ETHUSD",1758521863877,2.071,4178.7,4177.2,0.2265]
["bitfinex","ETHUSD",1758521864283,1.91456392,4178.5,4177.2,0.2265]
["bitfinex","ETHUSD",1758521864470,2.071,4178.7,4177.2,0.2265]
["bitfinex","ETHUSD",1758521864793,2.2786817,4178.7,4177.1,0.004]
["bitfinex","ETHUSD",1758521865000,2.70652124,4178.6,4177.1,0.004]
["bitfinex","ETHUSD",1758521865200,0.00581701,4179.0,4177.1,0.2413]
["bitfinex","ETHUSD",1758521866075,0.792,4179.2,4177.1,0.004]
["bitfinex","ETHUSD",1758521866400,3.0,4178.4,4177.1,0.004]
["bitfinex","ETHUSD",1758521866567,0.792,4178.8,4177.1,0.004]
["bitfinex","ETHUSD",1758521866568,0.3,4178.3,4177.1,0.004]
["bitfinex","ETHUSD",1758521866769,3.0,4178.7,4177.1,0.004]
["bitfinex","ETHUSD",1758521866970,0.792,4178.6,4177.1,0.004]
["bitfinex","ETHUSD",1758521867193,0.792,4178.4,4177.1,0.004]
["bitfinex","ETHUSD",1758521867361,6.325,4178.2,4177.1,0.004]
["bitfinex","ETHUSD",1758521867564,1.9150608,4177.5,4177.1,0.004]
["bitfinex","ETHUSD",1758521867911,1.91515847,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758521868391,0.19150608,4177.4,4177.1,0.004]
["bitfinex","ETHUSD",1758521868608,0.12,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758521873425,0.792,4178.1,4177.1,0.004]
["bitfinex","ETHUSD",1758521873426,0.1509,4178.5,4177.1,0.004]
["bitfinex","ETHUSD",1758521873726,6.073,4178.7,4177.1,0.2413]
["bitfinex","ETHUSD",1758521873908,0.6073,4178.7,4177.1,0.2413]
["bitfinex","ETHUSD",1758521874118,1.91436596,4179.0,4177.1,0.2413]
["bitfinex","ETHUSD",1758521874303,0.21015056,4178.9,4177.1,0.2413]
["bitfinex","ETHUSD",1758521874500,0.21015056,4179.5,4177.3,3.0]
["bitfinex","ETHUSD",1758521874700,0.001,4179.8,4177.5,3.0]
["bitfinex","ETHUSD",1758521875001,0.001,4179.8,4177.6,2.071]
["bitfinex","ETHUSD",1758521875202,0.001,4179.8,4177.7,0.23083]
["bitfinex","ETHUSD",1758521875431,0.001,4179.8,4177.7,0.46813]
["bitfinex","ETHUSD",1758521875925,0.001,4179.8,4177.8,0.2373]
["bitfinex","ETHUSD",1758521877229,1.91403007,4179.7,4177.8,2.63089854]
["bitfinex","ETHUSD",1758521877408,0.001,4179.8,4177.9,0.2373]
["bitfinex","ETHUSD",1758521877604,1.91405623,4179.7,4177.9,0.2373]
["bitfinex","ETHUSD",1758521877930,0.001,4179.8,4177.9,0.2373]
["bitfinex","ETHUSD",1758521878095,0.001,4179.8,4178.2,2.39332543]
["bitfinex","ETHUSD",1758521878294,0.001,4179.8,4179.0,2.3929085]
["bitfinex","ETHUSD",1758521878536,0.001,4179.8,4178.8,2.071]
["bitfinex","ETHUSD",1758521878690,0.001,4179.8,4178.9,0.2071]
["bitfinex","ETHUSD",1758521878890,0.001,4179.8,4178.9,0.4444]
["bitfinex","ETHUSD",1758521879318,0.001,4179.8,4178.9,2.83737246]
["bitfinex","ETHUSD",1758521879529,0.001,4179.8,4178.9,0.4444]
["bitfinex","ETHUSD",1758521879736,0.001,4179.8,4179.0,0.2373]
["bitfinex","ETHUSD",1758521881247,0.001,4179.8,4179.1,2.3928597]
["bitfinex","ETHUSD",1758521881448,0.001,4179.8,4179.1,22.5]
["bitfinex","ETHUSD",1758521881650,0.001,4179.8,4179.2,0.2373]
["bitfinex","ETHUSD",1758521882861,0.001,4179.8,4179.5,2.39260331]
["bitfinex","ETHUSD",1758521883067,0.001,4179.8,4179.4,2.39267845]
["bitfinex","ETHUSD",1758521883277,0.001,4179.8,4179.4,0.26299785]
["bitfinex","ETHUSD",1758521883425,0.001,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1758521883623,0.001,4179.8,4179.3,22.5]
["bitfinex","ETHUSD",1758521884148,1.0328,4179.8,4179.3,22.2594]
["bitfinex","ETHUSD",1758521884323,2.15403008,4179.3,4178.0,0.2373]
["bitfinex","ETHUSD",1758521884521,0.2398,4179.3,4178.0,0.2373]
["bitfinex","ETHUSD",1758521884737,3.0,4178.4,4177.1,0.004]
["bitfinex","ETHUSD",1758521885125,3.0,4179.3,4177.2,0.2373]
["bitfinex","ETHUSD",1758521885327,2.4428376,4179.2,4177.2,0.2373]
["bitfinex","ETHUSD",1758521885527,4.35708494,4179.2,4177.2,0.2373]
["bitfinex","ETHUSD",1758521885730,32.1768271,4178.4,4177.1,0.004]
["bitfinex","ETHUSD",1758521885967,3.0,4179.0,4177.2,0.2373]
["bitfinex","ETHUSD",1758521886328,1.91443328,4178.8,4177.2,0.2373]
["bitfinex","ETHUSD",1758521886563,3.0,4179.0,4177.2,0.2373]
["bitfinex","ETHUSD",1758521886564,0.49144333,4178.7,4177.2,0.2373]
["bitfinex","ETHUSD",1758521886789,32.1768271,4178.1,4177.1,0.004]
["bitfinex","ETHUSD",1758521887064,32.1768271,4178.1,4177.1,0.2413]
["bitfinex","ETHUSD",1758521887650,32.1768271,4178.1,4177.1,0.004]
["bitfinex","ETHUSD",1758521887866,2.4428376,4178.0,4177.1,0.004]
["bitfinex","ETHUSD",1758521888066,0.49144333,4178.7,4177.3,2.39389079]
["bitfinex","ETHUSD",1758521888238,3.0,4178.9,4177.4,0.2373]
["bitfinex","ETHUSD",1758521888859,3.00581701,4178.9,4177.4,0.2373]
["bitfinex","ETHUSD",1758521889234,3.00581701,4178.9,4177.1,0.004]
["bitfinex","ETHUSD",1758521889448,3.792,4178.7,4177.1,0.004]
["bitfinex","ETHUSD",1758521889973,0.792,4178.5,4177.1,0.004]
["bitfinex","ETHUSD",1758521890476,3.0,4177.9,4177.1,0.004]
["bitfinex","ETHUSD",1758521890689,48.68751876,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758521891355,48.69333577,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758521892357,0.00581701,4177.2,4177.1,0.2524]
["bitfinex","ETHUSD",1758521892763,0.00581701,4177.2,4177.1,2.91104636]
["bitfinex","ETHUSD",1758521893176,0.00581701,4177.2,4177.1,5.91104636]
["bitfinex","ETHUSD",1758521893364,0.00581701,4177.2,4177.1,28.41104636]
["bitfinex","ETHUSD",1758521893711,48.68751876,4179.1,4177.2,3.0]
["bitfinex","ETHUSD",1758521893858,48.68751876,4179.1,4178.7,2.3930385]
["bitfinex","ETHUSD",1758521894059,48.68751876,4179.1,4178.8,0.2484]
["bitfinex","ETHUSD",1758521894377,48.68751876,4179.1,4178.4,2.39320747]
["bitfinex","ETHUSD",1758521894575,48.68751876,4179.1,4178.1,2.39340279]
["bitfinex","ETHUSD",1758521894576,49.98165479,4179.1,4177.9,22.5]
["bitfinex","ETHUSD",1758521894777,48.68751876,4178.4,4177.9,22.5]
["bitfinex","ETHUSD",1758521895098,48.68751876,4178.4,4178.0,2.39348645]
["bitfinex","ETHUSD",1758521895252,48.68751876,4178.4,4178.0,0.2345]
["bitfinex","ETHUSD",1758521895455,48.68751876,4178.4,4177.4,3.0]
["bitfinex","ETHUSD",1758521895785,48.68751876,4178.4,4177.5,1.80053265]
["bitfinex","ETHUSD",1758521896101,48.68751876,4179.1,4178.3,2.39327104]
["bitfinex","ETHUSD",1758521896401,48.68751876,4178.4,4177.5,24.30053265]
["bitfinex","ETHUSD",1758521896607,48.68751876,4178.4,4177.6,3.2345]
["bitfinex","ETHUSD",1758521896752,48.68751876,4178.4,4177.5,22.7345]
["bitfinex","ETHUSD",1758521897065,48.68751876,4178.4,4177.6,2.62821175]
["bitfinex","ETHUSD",1758521897252,48.68751876,4178.4,4177.6,0.2345]
["bitfinex","ETHUSD",1758521897793,48.68751876,4178.4,4177.2,25.5]
["bitfinex","ETHUSD",1758521898166,5.975,4178.5,4177.6,2.39370588]
["bitfinex","ETHUSD",1758521898487,48.68751876,4178.8,4177.7,0.25843661]
["bitfinex","ETHUSD",1758521898689,48.68751876,4178.8,4177.7,2.62814849]
["bitfinex","ETHUSD",1758521898889,48.68751876,4178.8,4177.7,0.2345]
["bitfinex","ETHUSD",1758521899095,48.68751876,4178.1,4177.1,30.554]
["bitfinex","ETHUSD",1758521899491,48.68751876,4178.1,4177.1,8.054]
["bitfinex","ETHUSD",1758521900080,54.65551876,4178.1,4177.1,5.983]
["bitfinex","ETHUSD",1758521900260,48.68751876,4177.4,4177.1,0.004]
["bitfinex","ETHUSD",1758521900461,3.0,4178.4,4177.1,2.39799306]
["bitfinex","ETHUSD",1758521900681,5.964,4178.7,4177.6,2.39368919]
["bitfinex","ETHUSD",1758521900881,48.68751876,4178.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758521901085,48.68751876,4178.4,4177.6,2.39371274]
["bitfinex","ETHUSD",1758521901285,48.68751876,4178.4,4177.4,0.85963908]
["bitfinex","ETHUSD",1758521901463,48.68751876,4179.1,4177.6,2.39371888]
["bitfinex","ETHUSD",1758521901671,48.68751876,4179.1,4177.7,0.25843661]
["bitfinex","ETHUSD",1758521901876,48.68751876,4179.1,4178.3,2.39326614]
["bitfinex","ETHUSD",1758521902071,48.68751876,4179.1,4178.3,2.39329631]
["bitfinex","ETHUSD",1758521902271,48.68751876,4178.4,4177.6,0.2345]
["bitfinex","ETHUSD",1758521902498,48.68751876,4178.4,4177.7,5.958]
["bitfinex","ETHUSD",1758521902883,48.68751876,4178.4,4177.3,22.5]
["bitfinex","ETHUSD",1758521902884,48.68751876,4178.4,4177.3,28.456]
["bitfinex","ETHUSD",1758521903090,48.68751876,4178.4,4177.3,30.84988234]
["bitfinex","ETHUSD",1758521903395,48.68751876,4178.4,4177.3,5.956]
["bitfinex","ETHUSD",1758521903803,48.68751876,4178.4,4177.2,5.07]
["bitfinex","ETHUSD",1758521903804,48.68751876,4177.7,4177.2,2.07]
["bitfinex","ETHUSD",1758521904002,48.68751876,4177.7,4177.0,5.953]
["bitfinex","ETHUSD",1758521904167,48.68751876,4177.7,4177.6,0.12]
["bitfinex","ETHUSD",1758521904497,48.68589952,4177.7,4177.6,0.12]
["bitfinex","ETHUSD",1758521905096,48.68589952,4177.7,4177.1,0.124]
["bitfinex","ETHUSD",1758521905097,48.95679952,4177.7,4177.1,0.124]
["bitfinex","ETHUSD",1758521905263,2.4428376,4177.6,4177.1,0.124]
["bitfinex","ETHUSD",1758521905464,2.4428376,4177.6,4177.1,0.004]
["bitfinex","ETHUSD",1758521905680,0.1509,4177.5,4177.1,0.004]
["bitfinex","ETHUSD",1758521905878,1.91511609,4177.3,4177.1,0.004]
["bitfinex","ETHUSD",1758521906087,0.12,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758521906297,5.943,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758521906493,6.0929,4177.4,4177.1,0.004]
["bitfinex","ETHUSD",1758521906690,1.91487736,4177.9,4177.1,0.004]
["bitfinex","ETHUSD",1758521906691,0.1509,4178.4,4177.1,0.004]
["bitfinex","ETHUSD",1758521906895,48.68751876,4177.3,4177.1,0.004]
["bitfinex","ETHUSD",1758521907308,0.1509,4178.4,4177.1,0.004]
["bitfinex","ETHUSD",1758521907309,0.001,4179.1,4177.2,0.12]
["bitfinex","ETHUSD",1758521907493,48.68851876,4179.1,4177.4,3.0]
["bitfinex","ETHUSD",1758521907681,0.001,4179.1,4179.0,0.12]
["bitfinex","ETHUSD",1758521907880,48.68851876,4179.1,4179.0,0.12]
["bitfinex","ETHUSD",1758521908111,57.06735636,4179.1,4177.5,0.2345]
["bitfinex","ETHUSD",1758521908413,48.68751876,4177.9,4177.5,0.2345]
["bitfinex","ETHUSD",1758521908824,0.12,4178.8,4177.8,0.12]
["bitfinex","ETHUSD",1758521908825,48.68751876,4178.2,4177.8,0.12]
["bitfinex","ETHUSD",1758521909006,48.68751876,4178.2,4177.8,0.3545]
["bitfinex","ETHUSD",1758521909215,0.792,4178.0,4177.4,0.12]
["bitfinex","ETHUSD",1758521909416,48.68751876,4177.4,4177.1,0.004]
["bitfinex","ETHUSD",1758521909602,54.61851876,4177.4,4177.1,0.004]
["bitfinex","ETHUSD",1758521909921,0.1509,4177.3,4177.1,0.004]
["bitfinex","ETHUSD",1758521910111,54.61851876,4177.4,4177.1,0.004]
["bitfinex","ETHUSD",1758521910311,56.5335926,4177.4,4177.1,0.004]
["bitfinex","ETHUSD",1758521910515,1.91515847,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758521910831,4.91515847,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758521911126,5.85805847,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758521911330,9.8679,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758521911628,9.8659,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758521911920,3.44443736,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758521912331,3.29353736,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758521912633,6.36443736,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758521912788,3.0,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758521912983,48.68751876,4177.4,4177.1,0.004]
["bitfinex","ETHUSD",1758521914021,48.68751876,4177.4,4177.2,0.2345]
["bitfinex","ETHUSD",1758521914521,48.68751876,4177.4,4177.1,0.004]
["bitfinex","ETHUSD",1758521914928,48.68751876,4177.4,4177.1,0.2385]
["bitfinex","ETHUSD",1758521915719,48.68751876,4177.4,4177.1,0.50176752]
["bitfinex","ETHUSD",1758521915919,48.68751876,4177.4,4177.1,0.2385]
["bitfinex","ETHUSD",1758521916122,48.68751876,4177.4,4177.2,0.2345]
["bitfinex","ETHUSD",1758521916322,48.68751876,4178.6,4178.0,2.39347161]
["bitfinex","ETHUSD",1758521916627,48.68751876,4178.6,4178.1,0.25843432]
["bitfinex","ETHUSD",1758521916923,48.68751876,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758521917235,48.68751876,4178.6,4177.7,5.071]
["bitfinex","ETHUSD",1758521917394,48.68751876,4178.6,4177.8,1.35535]
["bitfinex","ETHUSD",1758521917595,48.68751876,4178.6,4178.3,2.39326457]
["bitfinex","ETHUSD",1758521917843,48.68751876,4178.6,4178.4,0.2345]
["bitfinex","ETHUSD",1758521918045,48.68751876,4178.6,4178.5,0.2345]
["bitfinex","ETHUSD",1758521918193,48.83841876,4178.6,4177.0,22.5]
["bitfinex","ETHUSD",1758521918520,48.68751876,4178.2,4177.2,0.25843948]
["bitfinex","ETHUSD",1758521918841,48.68751876,4178.9,4178.1,2.39341811]
["bitfinex","ETHUSD",1758521918994,48.68851876,4179.1,4178.2,0.2345]
["bitfinex","ETHUSD",1758521919333,54.58351876,4179.1,4178.3,0.01994483]
["bitfinex","ETHUSD",1758521919492,48.68851876,4179.1,4178.3,2.39331389]
["bitfinex","ETHUSD",1758521919688,48.68851876,4179.1,4178.2,0.2345]
["bitfinex","ETHUSD",1758521919897,54.58151876,4179.1,4178.2,0.2345]
["bitfinex","ETHUSD",1758521920386,48.68851876,4179.1,4178.2,0.2345]
["bitfinex","ETHUSD",1758521920623,5.892,4179.0,4178.2,0.2345]
["bitfinex","ETHUSD",1758521920822,5.889,4179.0,4178.2,0.2345]
["bitfinex","ETHUSD",1758521921024,48.68751876,4178.4,4177.7,3.0]
["bitfinex","ETHUSD",1758521921258,48.68751876,4178.4,4177.7,5.393638]
["bitfinex","ETHUSD",1758521921462,48.68751876,4178.8,4178.3,0.12]
["bitfinex","ETHUSD",1758521921630,0.001,4179.1,4178.4,2.62775241]
["bitfinex","ETHUSD",1758521921837,0.001,4179.1,4177.9,3.0]
["bitfinex","ETHUSD",1758521922154,0.001,4179.1,4178.0,1.1231]
["bitfinex","ETHUSD",1758521922352,0.001,4179.1,4178.7,2.39306413]
["bitfinex","ETHUSD",1758521922559,0.001,4179.1,4178.4,2.3932351]
["bitfinex","ETHUSD",1758521922761,0.001,4179.1,4178.7,2.39305277]
["bitfinex","ETHUSD",1758521923074,0.001,4179.1,4178.5,0.2345]
["bitfinex","ETHUSD",1758521923428,0.001,4179.1,4178.7,2.39306929]
["bitfinex","ETHUSD",1758521923668,0.001,4179.1,4178.5,2.62769824]
["bitfinex","ETHUSD",1758521923970,0.001,4179.1,4178.7,2.39308666]
["bitfinex","ETHUSD",1758521924267,0.001,4179.1,4178.7,2.3930843]
["bitfinex","ETHUSD",1758521924435,0.001,4179.1,4178.5,0.2345]
["bitfinex","ETHUSD",1758521924436,0.001,4179.1,4178.8,0.2345]
["bitfinex","ETHUSD",1758521924639,0.001,4179.1,4178.8,2.62752484]
["bitfinex","ETHUSD",1758521924840,0.001,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758521925369,0.001,4179.1,4179.0,2.63941696]
["bitfinex","ETHUSD",1758521926131,0.001,4179.1,4179.0,2.66334612]
["bitfinex","ETHUSD",1758521926328,0.001,4179.1,4179.0,2.63941696]
["bitfinex","ETHUSD",1758521926656,0.001,4179.1,4179.0,5.66334612]
["bitfinex","ETHUSD",1758521926893,0.001,4179.1,4179.0,6.31392097]
["bitfinex","ETHUSD",1758521927560,0.001,4179.1,4179.0,28.81392097]
["bitfinex","ETHUSD",1758521929547,0.001,4179.1,4179.0,34.66792097]
["bitfinex","ETHUSD",1758521930155,0.001,4179.1,4179.0,30.99341696]
["bitfinex","ETHUSD",1758521930538,0.001,4179.1,4179.0,33.99341696]
["bitfinex","ETHUSD",1758521930737,0.001,4179.1,4179.0,31.6005]
["bitfinex","ETHUSD",1758521931032,0.001,4179.1,4179.0,33.74691696]
["bitfinex","ETHUSD",1758521931260,0.001,4179.1,4179.0,33.99341696]
["bitfinex","ETHUSD",1758521931770,0.001,4179.1,4179.0,34.11341696]
["bitfinex","ETHUSD",1758521932777,0.001,4179.1,4179.0,33.99341696]
["bitfinex","ETHUSD",1758521934774,0.001,4179.1,4179.0,22.5]
["bitfinex","ETHUSD",1758521935071,0.001,4179.1,4179.0,30.72591696]
["bitfinex","ETHUSD",1758521935239,0.001,4179.1,4179.0,30.97241696]
["bitfinex","ETHUSD",1758521935659,0.001,4179.1,4179.0,33.97241696]
["bitfinex","ETHUSD",1758521936050,0.001,4179.1,4179.0,33.72091696]
["bitfinex","ETHUSD",1758521936272,0.001,4179.1,4179.0,33.96741696]
["bitfinex","ETHUSD",1758521938755,0.001,4179.5,4179.0,33.96741696]
["bitfinex","ETHUSD",1758521939093,1e-08,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758521939293,1e-08,4179.6,4179.5,14.05716495]
["bitfinex","ETHUSD",1758521939677,1e-08,4179.6,4179.5,14.30366495]
["bitfinex","ETHUSD",1758521940489,1e-08,4179.6,4179.5,36.80366495]
["bitfinex","ETHUSD",1758521941692,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758521941893,1e-08,4179.9,4179.8,12.4890983]
["bitfinex","ETHUSD",1758521942060,1e-08,4179.9,4179.8,12.7355983]
["bitfinex","ETHUSD",1758521942891,1e-08,4179.9,4179.8,12.8555983]
["bitfinex","ETHUSD",1758521943302,1e-08,4179.9,4179.8,35.3555983]
["bitfinex","ETHUSD",1758521944192,1e-08,4179.9,4179.8,35.1090983]
["bitfinex","ETHUSD",1758521944768,1e-08,4179.9,4179.8,32.0940983]
["bitfinex","ETHUSD",1758521944973,1e-08,4179.9,4179.8,28.415]
["bitfinex","ETHUSD",1758521945207,1e-08,4179.9,4179.8,30.80445896]
["bitfinex","ETHUSD",1758521945730,1e-08,4179.9,4179.8,31.05095896]
["bitfinex","ETHUSD",1758521945931,1e-08,4179.9,4179.8,30.93095896]
["bitfinex","ETHUSD",1758521946092,1e-08,4179.9,4179.8,33.93095896]
["bitfinex","ETHUSD",1758521947617,1e-08,4179.9,4179.8,28.13895896]
["bitfinex","ETHUSD",1758521947819,1e-08,4179.9,4179.8,28.284]
["bitfinex","ETHUSD",1758521948119,1e-08,4179.9,4179.8,30.67645896]
["bitfinex","ETHUSD",1758521948818,1e-08,4179.9,4179.8,33.92295896]
["bitfinex","ETHUSD",1758521949220,0.001,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758521949383,0.001,4180.1,4180.0,11.16834449]
["bitfinex","ETHUSD",1758521949583,0.001,4180.1,4180.0,11.41484449]
["bitfinex","ETHUSD",1758521951013,0.02,4181.9,4180.0,11.41484449]
["bitfinex","ETHUSD",1758521951014,0.02,4181.9,4180.1,3.0]
["bitfinex","ETHUSD",1758521951187,0.02,4181.9,4181.6,2.39139721]
["bitfinex","ETHUSD",1758521951387,0.02,4181.9,4181.8,5.39131474]
["bitfinex","ETHUSD",1758521951721,0.02,4181.9,4181.8,6.95328912]
["bitfinex","ETHUSD",1758521952019,0.02,4181.9,4181.8,7.18198912]
["bitfinex","ETHUSD",1758521952224,0.042,4181.9,4181.8,7.18198912]
["bitfinex","ETHUSD",1758521952623,0.02,4181.9,4181.8,6.95328912]
["bitfinex","ETHUSD",1758521953420,0.02,4181.9,4181.8,29.45328912]
["bitfinex","ETHUSD",1758521953993,0.02,4181.9,4181.8,22.5]
["bitfinex","ETHUSD",1758521954191,0.02,4181.9,4181.8,30.64831474]
["bitfinex","ETHUSD",1758521954394,0.02,4181.9,4181.8,33.64831474]
["bitfinex","ETHUSD",1758521955025,0.02,4181.9,4181.8,31.254]
["bitfinex","ETHUSD",1758521955239,0.02,4181.9,4181.8,33.64531474]
["bitfinex","ETHUSD",1758521955388,0.02,4181.9,4181.8,31.254]
["bitfinex","ETHUSD",1758521955790,0.02,4181.9,4181.8,33.64531474]
["bitfinex","ETHUSD",1758521956243,0.02,4181.9,4181.8,33.76451474]
["bitfinex","ETHUSD",1758521957528,0.02,4181.9,4181.8,33.64531474]
["bitfinex","ETHUSD",1758521957911,0.02,4181.9,4181.8,33.87441474]
["bitfinex","ETHUSD",1758521958462,0.02,4181.9,4181.8,33.64531474]
["bitfinex","ETHUSD",1758521960546,0.02,4181.9,4181.8,33.85241474]
["bitfinex","ETHUSD",1758521961866,0.02,4183.9,4182.3,2.3909726]
["bitfinex","ETHUSD",1758521962155,0.02,4183.9,4182.9,5.39068588]
["bitfinex","ETHUSD",1758521962351,0.02,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758521962518,0.02,4183.9,4183.8,11.11517161]
["bitfinex","ETHUSD",1758521962714,0.02,4184.9,4183.9,3.0]
["bitfinex","ETHUSD",1758521963046,1e-08,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758521963239,0.1709,4186.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758521963240,0.01539356,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758521963436,0.01539356,4185.9,4185.8,11.11002957]
["bitfinex","ETHUSD",1758521963638,0.01539356,4185.9,4184.8,9.30992897]
["bitfinex","ETHUSD",1758521963831,0.1509,4185.8,4185.0,5.38947676]
["bitfinex","ETHUSD",1758521964026,0.1509,4185.8,4185.0,3.0]
["bitfinex","ETHUSD",1758521964227,0.1509,4185.8,4185.1,5.719]
["bitfinex","ETHUSD",1758521964417,0.01539356,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758521964618,0.01539356,4185.9,4185.8,5.717]
["bitfinex","ETHUSD",1758521965015,0.16629356,4185.9,4185.8,5.717]
["bitfinex","ETHUSD",1758521966321,0.16629356,4185.9,4185.3,22.5]
["bitfinex","ETHUSD",1758521966524,39.79496849,4185.5,4185.4,5.708]
["bitfinex","ETHUSD",1758521966766,39.94586849,4185.5,4185.3,22.5]
["bitfinex","ETHUSD",1758521966955,0.1509,4185.4,4185.3,22.5]
["bitfinex","ETHUSD",1758521967451,0.1509,4185.4,4185.3,0.1192]
["bitfinex","ETHUSD",1758521967750,39.79496849,4185.5,4185.3,0.1192]
["bitfinex","ETHUSD",1758521967751,0.01539356,4185.9,4185.3,6.40672]
["bitfinex","ETHUSD",1758521967917,0.01539356,4185.9,4185.5,2.38920013]
["bitfinex","ETHUSD",1758521968118,0.01539356,4185.9,4185.6,5.703]
["bitfinex","ETHUSD",1758521968520,0.01539356,4185.9,4185.7,5.7]
["bitfinex","ETHUSD",1758521969319,0.01539356,4185.9,4185.8,22.5]
["bitfinex","ETHUSD",1758521969916,0.01539356,4185.9,4185.8,24.88902957]
["bitfinex","ETHUSD",1758521970116,0.01539356,4185.9,4185.8,25.11812957]
["bitfinex","ETHUSD",1758521970346,0.01539356,4185.9,4185.8,28.11812957]
["bitfinex","ETHUSD",1758521970533,0.01539356,4185.9,4185.8,27.88902957]
["bitfinex","ETHUSD",1758521970739,0.01539356,4185.9,4185.8,28.11812957]
["bitfinex","ETHUSD",1758521972662,0.02,4186.9,4186.1,2.38885836]
["bitfinex","ETHUSD",1758521972867,0.02,4186.9,4186.1,11.07285836]
["bitfinex","ETHUSD",1758521973059,0.02,4186.9,4186.1,11.30195836]
["bitfinex","ETHUSD",1758521973588,0.02,4186.9,4186.1,11.07285836]
["bitfinex","ETHUSD",1758521973880,39.81496849,4186.9,4186.1,5.684]
["bitfinex","ETHUSD",1758521974171,39.96586849,4186.9,4186.1,8.07285836]
["bitfinex","ETHUSD",1758521974361,0.1709,4186.9,4186.1,30.57285836]
["bitfinex","ETHUSD",1758521974739,0.1709,4186.9,4186.1,28.184]
["bitfinex","ETHUSD",1758521975142,0.1709,4186.9,4186.1,30.57285836]
["bitfinex","ETHUSD",1758521975343,0.02,4186.9,4186.1,30.57285836]
["bitfinex","ETHUSD",1758521975542,0.02,4186.9,4186.1,30.80195836]
["bitfinex","ETHUSD",1758521976175,0.02,4186.9,4186.1,30.57285836]
["bitfinex","ETHUSD",1758521976358,0.02,4186.9,4186.1,28.184]
["bitfinex","ETHUSD",1758521976543,0.1709,4186.9,4186.1,30.57285836]
["bitfinex","ETHUSD",1758521976842,0.1709,4186.9,4186.1,28.184]
["bitfinex","ETHUSD",1758521977156,39.79496849,4186.8,4186.1,28.167]
["bitfinex","ETHUSD",1758521977377,39.79496849,4186.8,4186.1,30.55585836]
["bitfinex","ETHUSD",1758521977955,39.79496849,4186.8,4186.1,30.67505836]
["bitfinex","ETHUSD",1758521978356,39.79496849,4186.8,4186.1,5.7862]
["bitfinex","ETHUSD",1758521978557,39.79496849,4186.8,4186.1,8.17505836]
["bitfinex","ETHUSD",1758521978558,0.1509,4186.7,4186.1,8.17505836]
["bitfinex","ETHUSD",1758521978876,0.02,4186.9,4186.1,11.05585836]
["bitfinex","ETHUSD",1758521979075,0.1509,4186.8,4186.1,11.05585836]
["bitfinex","ETHUSD",1758521979448,0.1509,4186.8,4186.1,33.55585836]
["bitfinex","ETHUSD",1758521979772,0.02,4186.9,4186.1,33.55585836]
["bitfinex","ETHUSD",1758521979976,0.02,4186.9,4186.1,31.167]
["bitfinex","ETHUSD",1758521980278,0.02,4186.9,4186.1,33.55585836]
["bitfinex","ETHUSD",1758521980869,0.02,4186.9,4186.1,33.78495836]
["bitfinex","ETHUSD",1758521981558,0.01713354,4186.2,4186.1,33.78495836]
["bitfinex","ETHUSD",1758521981755,0.00748653,4186.2,4186.1,33.78495836]
["bitfinex","ETHUSD",1758521982059,1e-08,4186.2,4186.1,33.78495836]
["bitfinex","ETHUSD",1758521983283,1e-08,4186.2,4186.1,36.30795836]
["bitfinex","ETHUSD",1758521983781,0.02,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758521983985,0.02,4187.9,4187.8,8.02888862]
["bitfinex","ETHUSD",1758521984282,0.02,4187.9,4187.8,9.0705746]
["bitfinex","ETHUSD",1758521984846,0.02,4187.9,4187.8,9.8625746]
["bitfinex","ETHUSD",1758521985294,0.02,4187.9,4187.8,7.47468598]
["bitfinex","ETHUSD",1758521985583,0.02,4187.9,4187.8,32.3625746]
["bitfinex","ETHUSD",1758521985752,0.02,4187.9,4187.8,29.97468598]
["bitfinex","ETHUSD",1758521985952,0.02,4187.9,4187.8,31.32088862]
["bitfinex","ETHUSD",1758521986147,0.02,4187.9,4187.8,28.933]
["bitfinex","ETHUSD",1758521986372,0.02,4187.9,4187.8,25.67988862]
["bitfinex","ETHUSD",1758521986574,0.02,4187.9,4187.8,31.31088862]
["bitfinex","ETHUSD",1758521987288,0.02,4187.9,4187.8,28.923]
["bitfinex","ETHUSD",1758521987588,0.1709,4187.9,4187.6,22.5]
["bitfinex","ETHUSD",1758521987750,0.1509,4187.8,4187.6,22.5]
["bitfinex","ETHUSD",1758521987944,0.1509,4187.7,4187.6,22.5]
["bitfinex","ETHUSD",1758521988382,0.36113391,4187.7,4187.3,5.625]
["bitfinex","ETHUSD",1758521988549,40.1561024,4187.6,4186.7,22.5]
["bitfinex","ETHUSD",1758521988747,0.36113391,4187.5,4186.8,5.623]
["bitfinex","ETHUSD",1758521988950,0.21023391,4187.4,4186.8,5.623]
["bitfinex","ETHUSD",1758521989162,0.36113391,4187.3,4186.9,5.622]
["bitfinex","ETHUSD",1758521989378,0.36113391,4187.2,4186.9,5.622]
["bitfinex","ETHUSD",1758521989558,0.36113391,4187.1,4186.8,5.621]
["bitfinex","ETHUSD",1758521989764,0.36113391,4187.0,4186.5,5.62]
["bitfinex","ETHUSD",1758521989946,0.21023391,4186.9,4186.5,5.62]
["bitfinex","ETHUSD",1758521990150,0.21057906,4186.8,4186.6,0.02388573]
["bitfinex","ETHUSD",1758521990387,0.1509,4187.4,4186.7,5.619]
["bitfinex","ETHUSD",1758521990591,0.36178378,4187.3,4186.8,5.618]
["bitfinex","ETHUSD",1758521990749,0.92183061,4187.4,4186.8,5.617]
["bitfinex","ETHUSD",1758521990750,0.36178378,4187.2,4186.8,5.617]
["bitfinex","ETHUSD",1758521990951,39.79496849,4186.9,4185.9,22.5]
["bitfinex","ETHUSD",1758521991152,0.36178378,4186.8,4186.0,5.615]
["bitfinex","ETHUSD",1758521991394,0.36178378,4186.7,4186.0,5.615]
["bitfinex","ETHUSD",1758521991566,0.21088378,4186.6,4186.0,5.615]
["bitfinex","ETHUSD",1758521991770,0.21088378,4186.5,4186.0,5.615]
["bitfinex","ETHUSD",1758521991963,39.79496849,4186.1,4185.8,0.004]
["bitfinex","ETHUSD",1758521992162,0.21088378,4186.0,4185.8,0.004]
["bitfinex","ETHUSD",1758521992372,0.21088378,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758521992554,0.36178378,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758521992755,39.79496849,4186.1,4185.8,0.004]
["bitfinex","ETHUSD",1758521993180,1.78801372,4186.0,4185.8,0.004]
["bitfinex","ETHUSD",1758521993383,4.78801372,4186.0,4185.8,0.004]
["bitfinex","ETHUSD",1758521994396,0.1509,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758521994754,3.1509,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758521994989,5.062078,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758521995156,43.64318575,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758521995363,42.40346375,4185.9,4185.8,0.51699277]
["bitfinex","ETHUSD",1758521995560,48.00346375,4185.9,4185.8,0.51699277]
["bitfinex","ETHUSD",1758521996100,42.40346375,4185.9,4185.8,0.51699277]
["bitfinex","ETHUSD",1758521996287,48.00246375,4185.9,4185.8,0.51699277]
["bitfinex","ETHUSD",1758521996490,48.00146375,4185.9,4185.8,0.51699277]
["bitfinex","ETHUSD",1758521997301,45.40346375,4185.9,4185.8,0.51699277]
["bitfinex","ETHUSD",1758521997813,49.08528575,4185.9,4185.8,0.51699277]
["bitfinex","ETHUSD",1758521998013,50.99646375,4185.9,4185.8,2.2261077]
["bitfinex","ETHUSD",1758521998211,50.99646375,4185.9,4185.8,0.51699277]
["bitfinex","ETHUSD",1758521998515,46.08328575,4185.9,4185.8,0.51699277]
["bitfinex","ETHUSD",1758521998693,47.99446375,4185.9,4185.8,2.2261077]
["bitfinex","ETHUSD",1758521998893,46.08228575,4185.9,4185.8,2.22428333]
["bitfinex","ETHUSD",1758521999198,46.08228575,4185.9,4185.8,2.22360489]
["bitfinex","ETHUSD",1758521999413,40.49228575,4185.9,4185.8,0.51699277]
["bitfinex","ETHUSD",1758521999587,49.08128575,4185.9,4185.8,0.51699277]
["bitfinex","ETHUSD",1758521999766,49.07828575,4185.9,4185.8,0.51699277]
["bitfinex","ETHUSD",1758522000205,40.49228575,4185.9,4185.8,0.51699277]
["bitfinex","ETHUSD",1758522000507,46.07928575,4185.9,4185.8,2.34280489]
["bitfinex","ETHUSD",1758522000705,43.49228575,4185.9,4185.8,2.34280489]
["bitfinex","ETHUSD",1758522000867,47.98846375,4185.9,4185.8,2.34280489]
["bitfinex","ETHUSD",1758522001069,47.98846375,4185.9,4185.8,0.51699277]
["bitfinex","ETHUSD",1758522001278,46.19546375,4185.9,4185.8,0.51699277]
["bitfinex","ETHUSD",1758522001486,51.77646375,4185.9,4185.8,0.85291093]
["bitfinex","ETHUSD",1758522001684,3.792,4185.8,4185.5,2.99245783]
["bitfinex","ETHUSD",1758522001864,3.792,4185.6,4185.5,2.99245783]
["bitfinex","ETHUSD",1758522002090,3.792,4185.6,4185.3,0.004]
["bitfinex","ETHUSD",1758522002298,5.70340631,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758522002475,14.99417998,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758522002995,44.44174216,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758522003304,52.48322268,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758522003702,52.48022268,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758522004266,46.90622268,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758522004463,46.90622268,4185.4,4184.6,3.84451055]
["bitfinex","ETHUSD",1758522004464,0.792,4184.9,4184.6,3.84451055]
["bitfinex","ETHUSD",1758522004663,55.48247449,4184.7,4184.6,3.63415451]
["bitfinex","ETHUSD",1758522004900,58.08074779,4184.7,4184.6,2.91475451]
["bitfinex","ETHUSD",1758522005067,58.54947449,4184.7,4184.6,2.91475451]
["bitfinex","ETHUSD",1758522005265,58.54947449,4184.7,4183.8,5.55742169]
["bitfinex","ETHUSD",1758522005266,0.792,4184.0,4183.8,5.55742169]
["bitfinex","ETHUSD",1758522005499,56.91593152,4183.9,4183.8,5.55742169]
["bitfinex","ETHUSD",1758522005695,59.61039327,4183.9,4183.8,5.55742169]
["bitfinex","ETHUSD",1758522005911,53.10939327,4183.9,4183.8,5.55742169]
["bitfinex","ETHUSD",1758522006078,56.10939327,4183.9,4183.8,5.55742169]
["bitfinex","ETHUSD",1758522006281,65.24557503,4183.9,4183.8,5.55742169]
["bitfinex","ETHUSD",1758522006497,65.24457503,4183.9,4183.8,5.55742169]
["bitfinex","ETHUSD",1758522006671,59.67957503,4183.9,4183.8,5.55742169]
["bitfinex","ETHUSD",1758522006876,65.24357503,4183.9,4183.8,5.55742169]
["bitfinex","ETHUSD",1758522007090,65.24357503,4183.9,4182.9,6.83990362]
["bitfinex","ETHUSD",1758522007091,3.44503319,4183.8,4182.9,6.83990362]
["bitfinex","ETHUSD",1758522007302,51.57731313,4183.2,4182.9,6.83990362]
["bitfinex","ETHUSD",1758522007611,48.57731313,4183.2,4182.9,6.83990362]
["bitfinex","ETHUSD",1758522007815,2.87258415,4185.0,4183.1,0.2492]
["bitfinex","ETHUSD",1758522008106,48.57731313,4183.4,4183.1,0.2492]
["bitfinex","ETHUSD",1758522008412,5.559,4183.3,4183.1,0.02]
["bitfinex","ETHUSD",1758522008780,48.57731313,4183.4,4183.1,0.02]
["bitfinex","ETHUSD",1758522008979,1.0,4185.8,4183.1,0.02]
["bitfinex","ETHUSD",1758522009174,48.57731313,4183.7,4183.2,0.2292]
["bitfinex","ETHUSD",1758522009593,48.57731313,4183.7,4183.3,0.2292]
["bitfinex","ETHUSD",1758522009775,48.57731313,4183.7,4183.4,0.2292]
["bitfinex","ETHUSD",1758522010112,5.554,4183.8,4183.5,0.2292]
["bitfinex","ETHUSD",1758522010422,5.554,4183.8,4183.1,0.02]
["bitfinex","ETHUSD",1758522010423,0.5554,4183.8,4183.1,0.02]
["bitfinex","ETHUSD",1758522010708,5.552,4183.7,4183.1,2.41056475]
["bitfinex","ETHUSD",1758522010914,2.067,4185.0,4183.2,0.2292]
["bitfinex","ETHUSD",1758522011073,2.067,4186.1,4183.9,2.39010735]
["bitfinex","ETHUSD",1758522011272,5.55,4186.0,4184.0,0.2419]
["bitfinex","ETHUSD",1758522011477,0.6461,4186.4,4184.0,0.2419]
["bitfinex","ETHUSD",1758522011712,0.02,4186.9,4184.0,0.2419]
["bitfinex","ETHUSD",1758522012010,0.02,4186.9,4185.1,2.38940911]
["bitfinex","ETHUSD",1758522012212,0.02,4186.9,4185.2,0.2419]
["bitfinex","ETHUSD",1758522012579,0.02,4186.9,4185.5,2.38918002]
["bitfinex","ETHUSD",1758522012778,0.02,4186.9,4185.1,2.067]
["bitfinex","ETHUSD",1758522012779,0.02,4186.9,4185.6,0.2419]
["bitfinex","ETHUSD",1758522013015,5.545,4186.8,4185.6,0.2419]
["bitfinex","ETHUSD",1758522013209,0.5565,4186.7,4185.6,0.2419]
["bitfinex","ETHUSD",1758522013414,0.02,4186.9,4185.6,0.2419]
["bitfinex","ETHUSD",1758522013574,4.365,4186.8,4185.3,0.2419]
["bitfinex","ETHUSD",1758522013778,3.792,4186.7,4185.3,0.2419]
["bitfinex","ETHUSD",1758522013979,4.208,4186.8,4185.3,0.2419]
["bitfinex","ETHUSD",1758522014203,0.02,4186.9,4185.3,0.2419]
["bitfinex","ETHUSD",1758522015018,0.792,4186.7,4185.3,0.2419]
["bitfinex","ETHUSD",1758522015388,0.403,4186.8,4185.3,0.2419]
["bitfinex","ETHUSD",1758522015710,0.02,4186.9,4185.3,0.2419]
["bitfinex","ETHUSD",1758522016080,0.02,4186.9,4186.1,2.38883368]
["bitfinex","ETHUSD",1758522016284,0.02,4186.9,4186.2,0.2295]
["bitfinex","ETHUSD",1758522016479,0.02,4186.9,4186.2,2.61829635]
["bitfinex","ETHUSD",1758522016707,0.02,4186.9,4186.3,0.2295]
["bitfinex","ETHUSD",1758522018587,0.02,4186.9,4186.4,2.067]
["bitfinex","ETHUSD",1758522018791,0.02,4186.9,4186.6,2.38852333]
["bitfinex","ETHUSD",1758522018989,0.021,4186.9,4186.6,2.38852333]
["bitfinex","ETHUSD",1758522019208,0.021,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758522019410,0.021,4186.9,4186.8,7.93534354]
["bitfinex","ETHUSD",1758522019632,0.021,4186.9,4186.8,10.58379656]
["bitfinex","ETHUSD",1758522019804,0.021,4186.9,4186.8,8.1953376]
["bitfinex","ETHUSD",1758522020118,0.021,4186.9,4186.8,10.58379656]
["bitfinex","ETHUSD",1758522020624,0.021,4186.9,4186.8,13.58379656]
["bitfinex","ETHUSD",1758522021028,0.021,4186.9,4186.8,8.523]
["bitfinex","ETHUSD",1758522021193,0.021,4186.9,4186.8,12.8433001]
["bitfinex","ETHUSD",1758522021393,0.021,4186.9,4186.8,11.26015896]
["bitfinex","ETHUSD",1758522021621,0.021,4186.9,4186.8,8.8717]
["bitfinex","ETHUSD",1758522021822,0.021,4186.9,4186.8,0.1192]
["bitfinex","ETHUSD",1758522022126,0.021,4186.9,4186.7,3.0]
["bitfinex","ETHUSD",1758522022329,0.021,4186.9,4186.6,5.514]
["bitfinex","ETHUSD",1758522022330,0.021,4186.9,4186.6,6.78981617]
["bitfinex","ETHUSD",1758522022528,0.021,4186.9,4186.8,0.85061018]
["bitfinex","ETHUSD",1758522022833,0.021,4186.9,4186.6,0.85061018]
["bitfinex","ETHUSD",1758522023203,0.021,4186.9,4186.5,0.85061018]
["bitfinex","ETHUSD",1758522023608,0.021,4186.9,4186.4,0.85061018]
["bitfinex","ETHUSD",1758522024105,1.33671592,4186.9,4186.2,0.85061018]
["bitfinex","ETHUSD",1758522024319,1.19422948,4186.8,4186.2,5.507]
["bitfinex","ETHUSD",1758522024630,0.14251458,4186.9,4186.2,5.507]
["bitfinex","ETHUSD",1758522024803,1.21520622,4186.9,4186.2,5.507]
["bitfinex","ETHUSD",1758522025002,1.19423835,4186.8,4186.2,5.507]
["bitfinex","ETHUSD",1758522025202,0.021,4186.9,4186.2,5.507]
["bitfinex","ETHUSD",1758522025528,1.21520339,4186.9,4186.2,5.507]
["bitfinex","ETHUSD",1758522025730,0.021,4186.9,4186.2,5.507]
["bitfinex","ETHUSD",1758522025928,1.19417331,4187.0,4186.2,6.35761018]
["bitfinex","ETHUSD",1758522026128,1.19415529,4187.1,4186.2,5.507]
["bitfinex","ETHUSD",1758522026295,1.19422788,4186.9,4186.2,5.507]
["bitfinex","ETHUSD",1758522026502,1.19417559,4187.0,4186.2,5.507]
["bitfinex","ETHUSD",1758522026703,1.19383028,4188.2,4186.2,5.507]
["bitfinex","ETHUSD",1758522027235,0.65988303,4188.1,4186.5,0.85061018]
["bitfinex","ETHUSD",1758522027399,0.02,4188.9,4186.7,2.38850807]
["bitfinex","ETHUSD",1758522027740,0.09653281,4189.5,4187.3,0.85061018]
["bitfinex","ETHUSD",1758522027922,1.19363829,4188.9,4187.6,0.85061018]
["bitfinex","ETHUSD",1758522028121,0.09653281,4189.5,4187.7,0.2295]
["bitfinex","ETHUSD",1758522028327,1.19374281,4188.6,4187.7,0.2295]
["bitfinex","ETHUSD",1758522028498,1.19366036,4188.8,4187.4,0.85061018]
["bitfinex","ETHUSD",1758522028499,1.19377327,4188.4,4187.4,0.85061018]
["bitfinex","ETHUSD",1758522028694,0.23874032,4188.5,4187.2,6.34261018]
["bitfinex","ETHUSD",1758522028924,3.09653281,4189.5,4187.3,0.2295]
["bitfinex","ETHUSD",1758522029232,0.09653281,4189.5,4187.3,0.2295]
["bitfinex","ETHUSD",1758522029412,0.09653281,4189.5,4187.3,1.08011018]
["bitfinex","ETHUSD",1758522029614,0.09653281,4189.5,4187.4,0.2295]
["bitfinex","ETHUSD",1758522030127,0.09653281,4189.5,4187.1,1.27581617]
["bitfinex","ETHUSD",1758522030128,3.0,4189.3,4187.1,0.85061018]
["bitfinex","ETHUSD",1758522030433,0.792,4189.1,4186.9,0.2295]
["bitfinex","ETHUSD",1758522030632,3.792,4189.1,4186.9,0.2295]
["bitfinex","ETHUSD",1758522030835,0.792,4188.9,4186.9,0.2295]
["bitfinex","ETHUSD",1758522031335,3.0,4189.1,4187.0,0.85061018]
["bitfinex","ETHUSD",1758522031336,1.19383997,4188.2,4187.0,0.85061018]
["bitfinex","ETHUSD",1758522031497,1.98560229,4189.0,4187.0,0.85061018]
["bitfinex","ETHUSD",1758522031498,1.19388063,4188.1,4187.0,0.85061018]
["bitfinex","ETHUSD",1758522031705,1.19363078,4188.9,4186.9,1.08011018]
["bitfinex","ETHUSD",1758522031706,1.19384051,4188.2,4186.9,1.08011018]
["bitfinex","ETHUSD",1758522032014,0.1192,4188.4,4187.8,0.1192]
["bitfinex","ETHUSD",1758522032537,0.1192,4188.1,4187.5,0.1192]
["bitfinex","ETHUSD",1758522033649,3.792,4189.1,4187.2,0.1192]
["bitfinex","ETHUSD",1758522033650,0.1192,4187.8,4187.2,0.1192]
["bitfinex","ETHUSD",1758522034153,1.19408688,4187.3,4186.8,7.541]
["bitfinex","ETHUSD",1758522034336,1.19420096,4186.9,4186.8,5.475]
["bitfinex","ETHUSD",1758522034532,1.19420096,4186.9,4186.6,0.1192]
["bitfinex","ETHUSD",1758522034851,1.19424043,4186.8,4186.6,0.1192]
["bitfinex","ETHUSD",1758522035049,1.19413186,4187.2,4186.6,0.1192]
["bitfinex","ETHUSD",1758522035350,0.25074003,4187.2,4186.6,0.1192]
["bitfinex","ETHUSD",1758522035549,1.194258,4186.7,4186.6,0.1192]
["bitfinex","ETHUSD",1758522035706,0.25074003,4187.2,4186.6,0.1192]
["bitfinex","ETHUSD",1758522035906,1.19415019,4187.1,4186.6,0.1192]
["bitfinex","ETHUSD",1758522036155,1.19408688,4187.3,4186.6,0.1192]
["bitfinex","ETHUSD",1758522036315,1.19408491,4187.4,4186.9,0.1192]
["bitfinex","ETHUSD",1758522036520,1.19409243,4187.3,4186.9,0.1192]
["bitfinex","ETHUSD",1758522036715,0.1192,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1758522036716,1.19406257,4187.4,4186.9,0.1192]
["bitfinex","ETHUSD",1758522036929,1.19410898,4187.3,4186.9,0.1192]
["bitfinex","ETHUSD",1758522037127,0.13132626,4187.4,4186.9,0.1192]
["bitfinex","ETHUSD",1758522037452,1.19416762,4187.1,4186.6,0.85061018]
["bitfinex","ETHUSD",1758522037622,0.1192,4187.2,4186.7,0.2295]
["bitfinex","ETHUSD",1758522037955,0.1192,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1758522038349,1.19406444,4187.4,4186.9,0.1192]
["bitfinex","ETHUSD",1758522038519,1.19368777,4188.7,4187.0,0.85061018]
["bitfinex","ETHUSD",1758522038721,2.3058,4189.1,4187.0,0.85061018]
["bitfinex","ETHUSD",1758522038722,0.1192,4187.8,4187.2,0.1192]
["bitfinex","ETHUSD",1758522038906,0.1192,4187.8,4187.1,0.85061018]
["bitfinex","ETHUSD",1758522038907,0.001,4187.4,4187.1,0.85061018]
["bitfinex","ETHUSD",1758522039110,0.1192,4187.8,4187.1,0.85061018]
["bitfinex","ETHUSD",1758522039310,1.19403993,4187.5,4187.4,0.85061018]
["bitfinex","ETHUSD",1758522039621,1.19403993,4187.5,4187.0,0.1192]
["bitfinex","ETHUSD",1758522039622,1.19405836,4187.4,4187.3,0.85061018]
["bitfinex","ETHUSD",1758522039828,0.13132399,4187.5,4187.2,0.85061018]
["bitfinex","ETHUSD",1758522039829,1.19408688,4187.3,4187.2,0.85061018]
["bitfinex","ETHUSD",1758522040035,1.19414391,4187.1,4187.0,0.96981018]
["bitfinex","ETHUSD",1758522040212,0.13132399,4187.5,4187.0,0.1192]
["bitfinex","ETHUSD",1758522040213,0.25052399,4187.5,4187.0,0.1192]
["bitfinex","ETHUSD",1758522040416,0.25052399,4187.5,4186.8,1.27581617]
["bitfinex","ETHUSD",1758522040417,1.19417243,4187.0,4186.8,1.27581617]
["bitfinex","ETHUSD",1758522040637,1.19417243,4187.0,4186.6,1.39501617]
["bitfinex","ETHUSD",1758522040837,1.19414395,4187.1,4186.9,0.85596238]
["bitfinex","ETHUSD",1758522041044,1.19414391,4187.1,4187.0,0.85596238]
["bitfinex","ETHUSD",1758522041359,0.1192,4187.2,4187.0,0.85693853]
["bitfinex","ETHUSD",1758522041568,1.19414391,4187.1,4187.0,0.85693853]
["bitfinex","ETHUSD",1758522041740,1.31332252,4187.2,4186.8,1.27581617]
["bitfinex","ETHUSD",1758522041944,1.19415005,4187.1,4186.9,1.27581617]
["bitfinex","ETHUSD",1758522042141,1.19417243,4187.0,4186.9,1.27581617]
["bitfinex","ETHUSD",1758522042716,2.38666954,4190.0,4186.9,0.2295]
["bitfinex","ETHUSD",1758522042919,2.38666954,4190.0,4186.7,3.02388516]
["bitfinex","ETHUSD",1758522042920,2.38738186,4188.7,4187.6,1.71399343]
["bitfinex","ETHUSD",1758522043350,2.38736354,4188.8,4187.7,0.2295]
["bitfinex","ETHUSD",1758522043551,0.09653281,4189.5,4187.7,1.94349343]
["bitfinex","ETHUSD",1758522043737,0.09653281,4189.5,4187.8,0.2295]
["bitfinex","ETHUSD",1758522043944,2.38725951,4189.0,4187.8,1.94349343]
["bitfinex","ETHUSD",1758522044129,2.38730657,4188.9,4187.8,1.94349343]
["bitfinex","ETHUSD",1758522044455,2.38738068,4188.7,4187.8,1.94349343]
["bitfinex","ETHUSD",1758522044819,2.066,4189.4,4187.8,1.94349343]
["bitfinex","ETHUSD",1758522044820,2.38732187,4188.8,4187.8,1.94349343]
["bitfinex","ETHUSD",1758522045131,2.38718011,4189.1,4187.8,0.2295]
["bitfinex","ETHUSD",1758522045476,2.38720958,4189.0,4187.8,0.2295]
["bitfinex","ETHUSD",1758522045627,2.38727262,4188.9,4187.8,0.2295]
["bitfinex","ETHUSD",1758522046160,0.09653281,4189.5,4187.8,0.2295]
["bitfinex","ETHUSD",1758522046526,0.09653281,4189.5,4187.5,5.439]
["bitfinex","ETHUSD",1758522046527,5.3870737,4189.3,4187.5,5.439]
["bitfinex","ETHUSD",1758522046724,3.792,4188.8,4187.6,1.71451774]
["bitfinex","ETHUSD",1758522046934,2.38772184,4188.1,4187.3,1.71451774]
["bitfinex","ETHUSD",1758522047259,3.792,4189.3,4187.7,1.71451774]
["bitfinex","ETHUSD",1758522047458,2.38750189,4188.5,4187.7,1.71451774]
["bitfinex","ETHUSD",1758522047635,2.38772229,4188.1,4187.7,1.71451774]
["bitfinex","ETHUSD",1758522047834,2.38883161,4187.9,4187.7,1.71451774]
["bitfinex","ETHUSD",1758522048038,0.47865554,4187.9,4187.5,1.71451774]
["bitfinex","ETHUSD",1758522048249,0.001,4187.9,4187.4,1.71451774]
["bitfinex","ETHUSD",1758522048448,0.001,4187.9,4187.3,1.71451774]
["bitfinex","ETHUSD",1758522048850,0.001,4187.9,4187.7,1.28594444]
["bitfinex","ETHUSD",1758522049224,2.38788862,4187.8,4187.7,1.28594444]
["bitfinex","ETHUSD",1758522049554,0.001,4187.9,4187.7,1.28594444]
["bitfinex","ETHUSD",1758522049721,0.001,4187.9,4187.2,1.71451774]
["bitfinex","ETHUSD",1758522049722,0.001,4187.9,4187.3,1.71451774]
["bitfinex","ETHUSD",1758522050162,2.38883161,4187.9,4187.8,1.2860114]
["bitfinex","ETHUSD",1758522050361,2.62771477,4187.9,4187.8,1.2860114]
["bitfinex","ETHUSD",1758522050657,2.38788862,4187.8,4187.2,1.71451774]
["bitfinex","ETHUSD",1758522050857,2.38788862,4187.8,4187.5,0.85745814]
["bitfinex","ETHUSD",1758522051036,2.3880597,4187.5,4187.2,1.71451774]
["bitfinex","ETHUSD",1758522051566,2.38817376,4187.3,4187.2,1.71451774]
["bitfinex","ETHUSD",1758522051771,2.38817376,4187.3,4186.9,1.71451774]
["bitfinex","ETHUSD",1758522051772,2.38834487,4187.0,4186.9,1.71451774]
["bitfinex","ETHUSD",1758522052111,2.38759097,4188.4,4186.9,0.2447]
["bitfinex","ETHUSD",1758522052224,0.001,4187.9,4187.6,1.71494562]
["bitfinex","ETHUSD",1758522052428,2.38800267,4187.6,4187.5,1.71494562]
["bitfinex","ETHUSD",1758522052845,0.001,4187.9,4187.3,1.71494562]
["bitfinex","ETHUSD",1758522052846,2.3880597,4187.5,4187.3,1.71494562]
["bitfinex","ETHUSD",1758522053041,2.38793801,4187.8,4187.4,1.71494562]
["bitfinex","ETHUSD",1758522053246,2.3880597,4187.5,4187.4,1.71494562]
["bitfinex","ETHUSD",1758522053445,0.47760054,4187.5,4187.3,1.71494562]
["bitfinex","ETHUSD",1758522053669,2.38800267,4187.6,4187.3,1.71494562]
["bitfinex","ETHUSD",1758522053852,0.001,4187.9,4187.3,1.71494562]
["bitfinex","ETHUSD",1758522054165,0.001,4187.9,4187.2,0.1192]
["bitfinex","ETHUSD",1758522054166,2.38801637,4187.6,4187.4,1.71494562]
["bitfinex","ETHUSD",1758522054365,2.38887981,4187.9,4187.6,0.1192]
["bitfinex","ETHUSD",1758522054568,2.38789765,4187.8,4187.6,0.1192]
["bitfinex","ETHUSD",1758522054753,0.49057981,4187.9,4187.6,0.1192]
["bitfinex","ETHUSD",1758522054955,5.38788862,4187.8,4187.6,0.1192]
["bitfinex","ETHUSD",1758522055151,5.38794565,4187.7,4187.6,0.1192]
["bitfinex","ETHUSD",1758522055462,2.3880597,4187.5,4187.4,1.71494562]
["bitfinex","ETHUSD",1758522055667,0.65277064,4187.5,4187.4,1.71494562]
["bitfinex","ETHUSD",1758522055888,3.04083034,4187.5,4187.2,1.71494562]
["bitfinex","ETHUSD",1758522056091,2.38817376,4187.3,4187.2,1.71494562]
["bitfinex","ETHUSD",1758522056292,2.38823079,4187.2,4187.1,1.71494562]
["bitfinex","ETHUSD",1758522056455,2.38828783,4187.1,4187.0,1.71494562]
["bitfinex","ETHUSD",1758522057287,3.0,4187.2,4186.5,2.13742564]
["bitfinex","ETHUSD",1758522057458,5.38824323,4187.2,4186.5,2.13742564]
["bitfinex","ETHUSD",1758522057658,2.38828783,4187.1,4187.0,1.71544283]
["bitfinex","ETHUSD",1758522058188,0.77764682,4187.1,4187.0,1.71550005]
["bitfinex","ETHUSD",1758522058484,3.0,4187.7,4186.7,1.71550005]
["bitfinex","ETHUSD",1758522058688,2.38845896,4186.8,4186.7,1.71550005]
["bitfinex","ETHUSD",1758522058985,2.38851601,4186.7,4186.5,1.71550005]
["bitfinex","ETHUSD",1758522059196,5.38863012,4186.5,4186.4,1.71550005]
["bitfinex","ETHUSD",1758522059499,2.38850479,4186.8,4186.3,1.71550005]
["bitfinex","ETHUSD",1758522059787,2.38868717,4186.4,4186.3,1.71550005]
["bitfinex","ETHUSD",1758522059987,0.3,4186.8,4186.3,1.71550005]
["bitfinex","ETHUSD",1758522060289,2.38827827,4187.2,4186.3,1.71550005]
["bitfinex","ETHUSD",1758522060478,2.38868717,4186.4,4186.3,1.71550005]
["bitfinex","ETHUSD",1758522061101,2.38874423,4186.3,4186.2,1.71550005]
["bitfinex","ETHUSD",1758522061401,5.38880129,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758522061600,6.16655584,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758522061804,6.16655584,4186.2,4186.1,1.3063086]
["bitfinex","ETHUSD",1758522061981,2.38891543,4186.0,4185.9,1.28639986]
["bitfinex","ETHUSD",1758522062296,2.38902957,4185.8,4185.7,0.64260664]
["bitfinex","ETHUSD",1758522062496,2.38931498,4185.3,4184.8,0.004]
["bitfinex","ETHUSD",1758522062718,2.38954335,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758522062851,3.0,4185.1,4184.8,0.004]
["bitfinex","ETHUSD",1758522063056,0.2389315,4185.2,4184.8,0.004]
["bitfinex","ETHUSD",1758522063296,2.38948626,4185.0,4184.8,0.004]
["bitfinex","ETHUSD",1758522063479,5.38954335,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758522063653,6.19133946,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758522064353,2.38948693,4185.0,4184.8,0.004]
["bitfinex","ETHUSD",1758522064560,2.38954335,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758522065706,2.38971466,4184.6,4183.3,1.71550005]
["bitfinex","ETHUSD",1758522065991,2.38994311,4184.2,4183.1,0.024]
["bitfinex","ETHUSD",1758522066201,5.38994311,4184.2,4183.1,0.024]
["bitfinex","ETHUSD",1758522066378,3.0,4184.2,4183.4,0.2447]
["bitfinex","ETHUSD",1758522066560,2.067,4185.6,4184.1,0.2647]
["bitfinex","ETHUSD",1758522066760,3.686,4185.5,4184.1,0.2647]
["bitfinex","ETHUSD",1758522066981,2.067,4185.9,4184.1,0.2647]
["bitfinex","ETHUSD",1758522066982,5.373,4185.4,4184.1,0.2647]
["bitfinex","ETHUSD",1758522067181,0.5373,4185.3,4184.1,0.2647]
["bitfinex","ETHUSD",1758522067379,5.371,4185.2,4184.1,0.2647]
["bitfinex","ETHUSD",1758522067584,2.38948526,4185.1,4184.1,0.2647]
["bitfinex","ETHUSD",1758522067760,2.38948526,4185.1,4184.1,0.02]
["bitfinex","ETHUSD",1758522067761,2.38942916,4185.1,4184.1,0.02]
["bitfinex","ETHUSD",1758522067958,2.38921862,4185.5,4184.1,0.02]
["bitfinex","ETHUSD",1758522067959,5.97405045,4185.0,4184.1,0.02]
["bitfinex","ETHUSD",1758522068260,2.38994311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758522068654,5.368,4184.5,4184.1,0.02]
["bitfinex","ETHUSD",1758522068858,3.0,4184.4,4184.1,0.02]
["bitfinex","ETHUSD",1758522069459,2.38994311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758522069797,5.92724311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758522069996,11.29224311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758522070164,6.71924311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758522070362,12.08324311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758522070576,3.5373,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758522070788,4.012,4184.6,4184.1,0.02]
["bitfinex","ETHUSD",1758522071013,0.792,4184.9,4184.1,0.02]
["bitfinex","ETHUSD",1758522071215,0.792,4184.7,4184.1,0.02]
["bitfinex","ETHUSD",1758522071489,3.792,4184.9,4184.1,0.02]
["bitfinex","ETHUSD",1758522071711,1.0,4186.8,4184.1,0.02]
["bitfinex","ETHUSD",1758522071712,2.067,4184.8,4184.1,0.02]
["bitfinex","ETHUSD",1758522072023,3.0,4184.6,4184.1,0.02]
["bitfinex","ETHUSD",1758522072187,2.38985673,4184.4,4184.1,0.02]
["bitfinex","ETHUSD",1758522072825,5.357,4184.3,4184.1,0.02]
["bitfinex","ETHUSD",1758522073028,5.067,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758522073228,5.859,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758522073398,11.213,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758522073927,13.60294311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758522074094,13.60294311,4184.2,4183.1,0.024]
["bitfinex","ETHUSD",1758522074095,3.792,4184.1,4183.1,0.024]
["bitfinex","ETHUSD",1758522074297,0.792,4184.0,4183.1,0.024]
["bitfinex","ETHUSD",1758522074674,2.067,4184.2,4183.1,0.024]
["bitfinex","ETHUSD",1758522074675,2.39051443,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758522074795,5.86860816,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758522074990,11.21860816,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758522075191,12.01060816,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758522075385,12.12980816,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758522075926,0.792,4182.9,4182.3,0.004]
["bitfinex","ETHUSD",1758522076125,3.18297169,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758522076339,3.18325756,4181.9,4181.8,8.54987952]
["bitfinex","ETHUSD",1758522076541,11.53025756,4181.9,4181.8,8.54987952]
["bitfinex","ETHUSD",1758522076691,6.30245756,4181.9,4181.8,8.54987952]
["bitfinex","ETHUSD",1758522076891,11.52825756,4181.9,4181.8,8.54987952]
["bitfinex","ETHUSD",1758522077139,12.00635129,4181.9,4181.8,8.54987952]
["bitfinex","ETHUSD",1758522077928,3.18342911,4181.6,4180.4,0.004]
["bitfinex","ETHUSD",1758522078133,3.18365789,4181.2,4180.4,0.004]
["bitfinex","ETHUSD",1758522078294,3.18371509,4181.1,4180.4,0.004]
["bitfinex","ETHUSD",1758522078505,5.39182951,4180.9,4180.4,0.004]
["bitfinex","ETHUSD",1758522078706,6.18405836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522079031,11.52505836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522079339,3.792,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522079509,8.339,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522079709,3.0,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522079929,8.338,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522080312,10.73005836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522080502,8.338,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522080901,8.531,4181.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522081222,1.15232858,4184.9,4180.4,0.2518]
["bitfinex","ETHUSD",1758522081223,5.335,4181.4,4180.4,0.2518]
["bitfinex","ETHUSD",1758522081536,3.0,4181.2,4180.4,0.2518]
["bitfinex","ETHUSD",1758522081740,5.068,4181.2,4180.4,0.004]
["bitfinex","ETHUSD",1758522081899,6.125,4181.1,4180.4,0.004]
["bitfinex","ETHUSD",1758522082234,2.39205836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522082437,10.9632642,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522082808,11.7552642,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522083647,11.7522642,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522083948,3.0,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522084099,8.329,4180.5,4180.4,0.2518]
["bitfinex","ETHUSD",1758522084299,10.72105836,4180.5,4180.4,0.2518]
["bitfinex","ETHUSD",1758522084614,5.39205836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522085030,10.71805836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522085230,10.71705836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522085442,5.39205836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522085645,3.0,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522085805,8.324,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522086015,8.323,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522086209,4.6243,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522086513,11.50605836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522086708,6.18405836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522086940,10.83305836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522087143,5.51205836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522087313,10.83205836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522087514,3.12,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522087711,7.755,4183.5,4180.4,0.2518]
["bitfinex","ETHUSD",1758522087950,7.386,4182.0,4180.4,0.2518]
["bitfinex","ETHUSD",1758522088151,5.317,4181.9,4180.4,0.004]
["bitfinex","ETHUSD",1758522088450,2.069,4182.0,4180.4,0.2518]
["bitfinex","ETHUSD",1758522088664,0.8535,4181.9,4180.4,0.2518]
["bitfinex","ETHUSD",1758522089156,2.39193905,4180.8,4180.4,0.2518]
["bitfinex","ETHUSD",1758522089315,5.315,4180.7,4180.5,0.2478]
["bitfinex","ETHUSD",1758522089699,5.313,4180.6,4180.4,0.004]
["bitfinex","ETHUSD",1758522089947,0.792,4181.8,4180.4,0.2518]
["bitfinex","ETHUSD",1758522090151,0.792,4181.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522090316,1.0318,4181.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522090519,3.792,4181.3,4180.4,0.004]
["bitfinex","ETHUSD",1758522090845,2.39205836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522091016,10.70205836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522091217,11.55555836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522091749,12.34755836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522092051,7.03755836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522092252,11.55155836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522092746,12.34355836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758522093051,3.792,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758522093237,0.792,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758522093431,0.792,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758522093919,11.48623003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758522094118,11.48623003,4180.2,4180.0,0.004]
["bitfinex","ETHUSD",1758522094119,2.39245896,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758522094436,6.18445896,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758522094636,7.03795896,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758522094814,2.39245896,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758522095020,10.69145896,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758522095452,6.18445896,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758522095653,3.0,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758522095973,10.366,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758522096132,10.365,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758522096645,5.07,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758522096814,6.469,4181.7,4179.7,0.24780001]
["bitfinex","ETHUSD",1758522097019,2.39208106,4180.5,4179.7,0.24780001]
["bitfinex","ETHUSD",1758522097248,7.68511757,4180.4,4179.7,0.24780001]
["bitfinex","ETHUSD",1758522097582,6.469,4181.7,4180.4,0.12]
["bitfinex","ETHUSD",1758522097768,0.1192,4181.0,4180.5,0.2478]
["bitfinex","ETHUSD",1758522097971,2.07,4181.4,4180.6,0.2478]
["bitfinex","ETHUSD",1758522098170,5.291,4181.3,4179.7,1e-08]
["bitfinex","ETHUSD",1758522098363,5.291,4181.3,4179.7,0.24780001]
["bitfinex","ETHUSD",1758522098562,3.0,4181.2,4179.7,0.24780001]
["bitfinex","ETHUSD",1758522098750,3.0,4181.0,4179.7,0.24780001]
["bitfinex","ETHUSD",1758522098982,0.49545045,4181.1,4179.7,0.24780001]
["bitfinex","ETHUSD",1758522099280,5.288,4181.0,4179.7,0.24780001]
["bitfinex","ETHUSD",1758522099588,5.287,4180.9,4179.7,0.24780001]
["bitfinex","ETHUSD",1758522099750,5.287,4180.9,4179.9,2.39239339]
["bitfinex","ETHUSD",1758522099947,2.07,4181.4,4179.8,0.2478]
["bitfinex","ETHUSD",1758522100146,3.0,4181.2,4179.8,0.2478]
["bitfinex","ETHUSD",1758522100376,2.07,4181.4,4179.8,0.2478]
["bitfinex","ETHUSD",1758522100684,5.284,4181.3,4179.8,0.2478]
["bitfinex","ETHUSD",1758522101350,5.282,4181.2,4179.8,0.2478]
["bitfinex","ETHUSD",1758522101559,2.39193922,4180.8,4179.8,0.2478]
["bitfinex","ETHUSD",1758522101851,7.46147766,4181.6,4179.8,0.2478]
["bitfinex","ETHUSD",1758522101852,2.39201085,4180.6,4179.8,0.2478]
["bitfinex","ETHUSD",1758522102052,5.281,4180.5,4179.8,0.2478]
["bitfinex","ETHUSD",1758522102850,2.07,4181.6,4179.8,0.2478]
["bitfinex","ETHUSD",1758522103062,0.792,4181.4,4179.8,0.2478]
["bitfinex","ETHUSD",1758522103277,3.792,4181.2,4179.8,0.2478]
["bitfinex","ETHUSD",1758522103679,3.0,4181.0,4179.7,1e-08]
["bitfinex","ETHUSD",1758522103985,2.39228671,4180.2,4179.8,0.2478]
["bitfinex","ETHUSD",1758522104186,2.39229973,4180.1,4179.7,1e-08]
["bitfinex","ETHUSD",1758522104356,5.274,4180.3,4179.7,1e-08]
["bitfinex","ETHUSD",1758522104559,5.274,4180.3,4179.7,0.24780001]
["bitfinex","ETHUSD",1758522104769,5.272,4180.4,4179.8,0.2478]
["bitfinex","ETHUSD",1758522104970,5.272,4180.6,4179.8,0.2478]
["bitfinex","ETHUSD",1758522105224,3.8539,4181.5,4179.8,0.2478]
["bitfinex","ETHUSD",1758522105505,2.3098,4181.6,4179.8,0.2478]
["bitfinex","ETHUSD",1758522105506,8.52220536,4182.2,4179.8,1.46996313]
["bitfinex","ETHUSD",1758522105677,5.27,4182.1,4180.6,2.39198466]
["bitfinex","ETHUSD",1758522105883,2.39120506,4182.0,4180.7,0.2405]
["bitfinex","ETHUSD",1758522106107,8.52220536,4182.2,4180.7,0.2405]
["bitfinex","ETHUSD",1758522106307,5.269,4181.9,4180.8,2.39183457]
["bitfinex","ETHUSD",1758522106471,5.267,4181.9,4180.9,3.50373346]
["bitfinex","ETHUSD",1758522106666,5.267,4181.9,4181.0,0.2405]
["bitfinex","ETHUSD",1758522106874,5.267,4181.9,4180.1,3.0]
["bitfinex","ETHUSD",1758522107112,5.267,4181.9,4180.5,0.2405]
["bitfinex","ETHUSD",1758522107316,3.0,4182.3,4180.5,0.2405]
["bitfinex","ETHUSD",1758522107317,2.07,4182.4,4180.9,2.39179214]
["bitfinex","ETHUSD",1758522107481,8.266,4182.3,4181.0,0.2405]
["bitfinex","ETHUSD",1758522107802,2.07,4182.4,4181.0,0.2405]
["bitfinex","ETHUSD",1758522108115,5.264,4182.3,4181.0,0.2405]
["bitfinex","ETHUSD",1758522108316,2.39119033,4182.1,4181.7,0.1192]
["bitfinex","ETHUSD",1758522108514,0.1192,4182.2,4181.0,0.2405]
["bitfinex","ETHUSD",1758522108670,2.39132246,4181.8,4181.4,0.1192]
["bitfinex","ETHUSD",1758522108869,0.1192,4182.2,4181.4,0.1192]
["bitfinex","ETHUSD",1758522109071,0.1192,4182.2,4180.4,0.2405]
["bitfinex","ETHUSD",1758522109072,0.792,4182.0,4180.4,0.2405]
["bitfinex","ETHUSD",1758522109271,0.1192,4181.2,4180.6,0.12]
["bitfinex","ETHUSD",1758522109515,5.3782,4181.2,4180.6,0.12]
["bitfinex","ETHUSD",1758522110280,5.259,4181.2,4180.6,0.12]
["bitfinex","ETHUSD",1758522110511,0.74532,4182.1,4180.9,0.1192]
["bitfinex","ETHUSD",1758522110776,0.74532,4182.1,4179.8,1.22216313]
["bitfinex","ETHUSD",1758522110777,0.1192,4181.7,4181.2,0.1192]
["bitfinex","ETHUSD",1758522111015,5.630532,4182.0,4180.3,0.2405]
["bitfinex","ETHUSD",1758522111316,0.1192,4181.7,4181.1,0.1192]
["bitfinex","ETHUSD",1758522111610,2.39142911,4181.6,4179.7,0.24050001]
["bitfinex","ETHUSD",1758522111817,2.39217281,4180.3,4179.7,0.24050001]
["bitfinex","ETHUSD",1758522112174,5.252,4180.8,4179.7,0.24050001]
["bitfinex","ETHUSD",1758522112392,0.5252,4180.7,4179.7,0.24050001]
["bitfinex","ETHUSD",1758522112589,5.25,4180.8,4179.7,0.24050001]
["bitfinex","ETHUSD",1758522113223,2.069,4181.2,4179.7,0.24050001]
["bitfinex","ETHUSD",1758522113390,8.248,4181.1,4179.7,0.24050001]
["bitfinex","ETHUSD",1758522113594,2.3917723,4181.0,4179.7,0.24050001]
["bitfinex","ETHUSD",1758522113833,2.39198783,4180.7,4179.7,0.24050001]
["bitfinex","ETHUSD",1758522114130,3.0,4180.8,4179.7,0.24050001]
["bitfinex","ETHUSD",1758522114342,3.0,4180.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758522114538,0.792,4180.7,4179.7,1e-08]
["bitfinex","ETHUSD",1758522115201,5.4878,4180.9,4179.7,1e-08]
["bitfinex","ETHUSD",1758522115202,6.18445896,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758522115402,11.42745896,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758522116836,11.42645896,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758522117348,5.39245896,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758522117514,3.0,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758522117718,5.39245896,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758522118038,6.18445896,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758522118546,11.42045896,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758522120154,6.1845162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1758522120356,0.792,4179.3,4179.1,0.02]
["bitfinex","ETHUSD",1758522120667,2.39271524,4179.4,4179.1,0.02]
["bitfinex","ETHUSD",1758522120668,9.023,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758522121254,3.792,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758522121442,3.12,4179.2,4178.8,1e-08]
["bitfinex","ETHUSD",1758522121646,2.39297422,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1758522121962,11.41197422,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1758522122369,2.39328687,4178.4,4178.1,5.29174483]
["bitfinex","ETHUSD",1758522122578,3.792,4178.0,4177.6,0.004]
["bitfinex","ETHUSD",1758522122738,5.226,4177.9,4177.6,0.004]
["bitfinex","ETHUSD",1758522122933,3.792,4177.8,4177.6,0.004]
["bitfinex","ETHUSD",1758522123548,4.00556503,4177.8,4177.6,0.004]
["bitfinex","ETHUSD",1758522123962,6.014,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758522124179,3.792,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758522124368,9.014,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758522125941,3.792,4177.6,4177.2,0.004]
["bitfinex","ETHUSD",1758522126380,3.792,4177.4,4177.2,0.004]
["bitfinex","ETHUSD",1758522126590,15.48,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758522126792,9.471,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758522127082,3.792,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758522127286,2.39437658,4176.5,4176.2,1e-08]
["bitfinex","ETHUSD",1758522127439,6.18646399,4176.3,4176.1,1e-08]
["bitfinex","ETHUSD",1758522127634,5.215,4176.4,4176.1,1e-08]
["bitfinex","ETHUSD",1758522127635,2.39452133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758522127937,10.91537314,4178.6,4176.1,1e-08]
["bitfinex","ETHUSD",1758522128137,8.52220536,4178.6,4176.1,1e-08]
["bitfinex","ETHUSD",1758522128376,5.213,4177.9,4176.2,0.2405]
["bitfinex","ETHUSD",1758522128534,2.071,4178.9,4176.2,0.2405]
["bitfinex","ETHUSD",1758522128736,5.4191,4178.8,4176.2,0.47165]
["bitfinex","ETHUSD",1758522128940,5.4191,4178.8,4176.3,0.2405]
["bitfinex","ETHUSD",1758522129139,0.792,4178.7,4176.3,0.2405]
["bitfinex","ETHUSD",1758522129344,5.4191,4178.8,4176.3,0.2405]
["bitfinex","ETHUSD",1758522129345,0.2071,4178.8,4176.3,0.2405]
["bitfinex","ETHUSD",1758522129640,3.792,4178.5,4176.3,0.2405]
["bitfinex","ETHUSD",1758522129836,3.0,4178.1,4176.3,0.2405]
["bitfinex","ETHUSD",1758522130079,2.39395791,4177.2,4176.3,0.2405]
["bitfinex","ETHUSD",1758522130243,3.792,4177.1,4176.3,0.2405]
["bitfinex","ETHUSD",1758522130439,3.0,4177.2,4176.3,0.2405]
["bitfinex","ETHUSD",1758522130938,3.0,4177.7,4176.3,0.2405]
["bitfinex","ETHUSD",1758522131143,5.118,4177.6,4176.3,0.2405]
["bitfinex","ETHUSD",1758522131386,0.792,4177.4,4176.3,0.2405]
["bitfinex","ETHUSD",1758522131590,0.792,4177.4,4176.1,1e-08]
["bitfinex","ETHUSD",1758522131591,5.206,4177.3,4176.1,1e-08]
["bitfinex","ETHUSD",1758522131767,0.12,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758522132300,9.117,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758522132584,11.39152133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758522132952,2.39452133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758522133878,7.59752133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758522134176,11.38952133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758522134475,11.38652133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758522134916,11.38552133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758522135409,11.38452133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758522135540,8.71409008,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758522135890,11.38352133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758522136252,0.21431876,4176.6,4176.1,1e-08]
["bitfinex","ETHUSD",1758522136496,6.474,4178.7,4176.1,0.22550001]
["bitfinex","ETHUSD",1758522136497,2.071,4178.3,4176.1,0.22550001]
["bitfinex","ETHUSD",1758522136701,6.08275148,4178.2,4176.1,0.22550001]
["bitfinex","ETHUSD",1758522136864,5.196,4178.1,4176.1,0.22550001]
["bitfinex","ETHUSD",1758522137384,5.195,4178.0,4176.1,0.22550001]
["bitfinex","ETHUSD",1758522137906,3.0,4177.8,4176.1,0.22550001]
["bitfinex","ETHUSD",1758522138064,0.792,4177.7,4176.1,0.22550001]
["bitfinex","ETHUSD",1758522138253,0.792,4177.5,4176.1,0.22550001]
["bitfinex","ETHUSD",1758522138459,3.792,4177.3,4176.1,0.22550001]
["bitfinex","ETHUSD",1758522138898,3.792,4177.3,4176.1,1e-08]
["bitfinex","ETHUSD",1758522139100,0.25559897,4177.6,4176.1,1e-08]
["bitfinex","ETHUSD",1758522139265,3.792,4177.1,4176.1,0.22550001]
["bitfinex","ETHUSD",1758522139462,5.19,4177.0,4176.1,0.22550001]
["bitfinex","ETHUSD",1758522139710,3.0,4177.5,4176.1,0.22550001]
["bitfinex","ETHUSD",1758522140016,3.792,4177.7,4176.1,0.22550001]
["bitfinex","ETHUSD",1758522140169,2.072,4177.8,4176.1,0.22550001]
["bitfinex","ETHUSD",1758522140364,5.189,4177.7,4176.1,1e-08]
["bitfinex","ETHUSD",1758522140570,3.0,4177.6,4176.2,0.2255]
["bitfinex","ETHUSD",1758522140809,0.792,4177.5,4176.2,0.2255]
["bitfinex","ETHUSD",1758522141369,0.792,4177.5,4176.1,1e-08]
["bitfinex","ETHUSD",1758522141585,3.0,4177.7,4176.2,0.2255]
["bitfinex","ETHUSD",1758522141789,2.072,4177.8,4176.3,0.02394463]
["bitfinex","ETHUSD",1758522141964,6.474,4178.7,4176.3,0.02394463]
["bitfinex","ETHUSD",1758522142169,6.0396,4178.6,4176.4,0.99710109]
["bitfinex","ETHUSD",1758522142444,0.12,4178.2,4177.7,0.12]
["bitfinex","ETHUSD",1758522142584,0.20913846,4179.8,4177.8,0.2255]
["bitfinex","ETHUSD",1758522142786,0.001,4179.8,4178.0,3.0]
["bitfinex","ETHUSD",1758522143073,0.001,4179.8,4178.1,0.2255]
["bitfinex","ETHUSD",1758522143271,2.3925162,4179.7,4178.2,0.22975]
["bitfinex","ETHUSD",1758522143487,2.39257345,4179.6,4178.3,0.2255]
["bitfinex","ETHUSD",1758522143671,0.001,4179.8,4178.3,0.2255]
["bitfinex","ETHUSD",1758522143867,2.39297957,4178.9,4178.3,0.2255]
["bitfinex","ETHUSD",1758522144169,2.39257345,4179.6,4178.3,0.2255]
["bitfinex","ETHUSD",1758522144366,2.6339308,4179.6,4178.3,0.2255]
["bitfinex","ETHUSD",1758522144582,3.0,4179.5,4178.3,0.2255]
["bitfinex","ETHUSD",1758522144816,0.24135735,4179.6,4178.3,0.2255]
["bitfinex","ETHUSD",1758522145610,2.39298205,4178.9,4178.3,0.2255]
["bitfinex","ETHUSD",1758522145821,2.39291788,4179.0,4178.3,0.2255]
["bitfinex","ETHUSD",1758522146132,0.001,4179.8,4178.4,0.0239326]
["bitfinex","ETHUSD",1758522146357,2.3925162,4179.7,4178.5,0.2255]
["bitfinex","ETHUSD",1758522146653,0.001,4179.8,4178.5,0.2255]
["bitfinex","ETHUSD",1758522147514,0.001,4179.8,4178.6,5.173]
["bitfinex","ETHUSD",1758522147915,2.39350074,4179.8,4178.6,5.173]
["bitfinex","ETHUSD",1758522148107,2.39350074,4179.8,4177.9,2.072]
["bitfinex","ETHUSD",1758522148108,0.792,4179.6,4177.9,2.072]
["bitfinex","ETHUSD",1758522148311,2.3934897,4178.0,4177.9,2.072]
["bitfinex","ETHUSD",1758522148731,3.0,4180.0,4177.9,2.072]
["bitfinex","ETHUSD",1758522148936,0.792,4179.6,4177.9,2.2975]
["bitfinex","ETHUSD",1758522149517,0.02,4180.9,4178.0,0.24943489]
["bitfinex","ETHUSD",1758522149749,2.39274074,4179.4,4178.1,0.23214349]
["bitfinex","ETHUSD",1758522149979,2.39274074,4179.4,4178.2,0.2255]
["bitfinex","ETHUSD",1758522150158,2.3919377,4180.8,4178.3,5.167]
["bitfinex","ETHUSD",1758522150365,2.39350794,4179.8,4178.4,5.1909326]
["bitfinex","ETHUSD",1758522150565,0.001,4179.8,4178.4,7.56025882]
["bitfinex","ETHUSD",1758522150790,0.001,4179.8,4178.5,3.37472171]
["bitfinex","ETHUSD",1758522151082,0.001,4179.8,4178.7,2.39306878]
["bitfinex","ETHUSD",1758522151264,0.001,4179.8,4178.6,5.3915]
["bitfinex","ETHUSD",1758522151454,0.001,4179.8,4178.7,0.2255]
["bitfinex","ETHUSD",1758522151972,0.001,4179.8,4178.8,5.165]
["bitfinex","ETHUSD",1758522152375,0.001,4179.8,4178.9,0.2255]
["bitfinex","ETHUSD",1758522152554,0.001,4179.8,4178.1,0.23214349]
["bitfinex","ETHUSD",1758522152555,0.001,4179.4,4178.4,5.3875]
["bitfinex","ETHUSD",1758522152739,0.12,4179.3,4178.7,0.12]
["bitfinex","ETHUSD",1758522152946,0.001,4179.4,4178.8,5.41143031]
["bitfinex","ETHUSD",1758522153168,0.001,4179.4,4178.8,5.3875]
["bitfinex","ETHUSD",1758522153367,0.001,4179.4,4178.9,0.2255]
["bitfinex","ETHUSD",1758522153564,0.001,4179.4,4178.9,5.3855]
["bitfinex","ETHUSD",1758522154054,0.001,4179.4,4179.0,0.2255]
["bitfinex","ETHUSD",1758522154279,0.001,4179.4,4179.1,2.071]
["bitfinex","ETHUSD",1758522154479,0.001,4179.4,4179.1,2.2965]
["bitfinex","ETHUSD",1758522154667,0.001,4179.4,4179.2,5.3835]
["bitfinex","ETHUSD",1758522154974,0.001,4179.4,4179.2,0.2255]
["bitfinex","ETHUSD",1758522155343,0.001,4179.4,4179.3,0.24942745]
["bitfinex","ETHUSD",1758522155549,0.001,4179.4,4179.3,0.2255]
["bitfinex","ETHUSD",1758522156280,0.001,4179.4,4179.1,2.071]
["bitfinex","ETHUSD",1758522156482,0.001,4179.4,4178.2,5.154]
["bitfinex","ETHUSD",1758522157680,0.001,4179.4,4177.9,2.2955]
["bitfinex","ETHUSD",1758522157868,0.001,4179.4,4178.3,5.152]
["bitfinex","ETHUSD",1758522158165,0.001,4179.4,4178.3,5.151]
["bitfinex","ETHUSD",1758522158361,0.001,4179.4,4177.9,2.2955]
["bitfinex","ETHUSD",1758522158564,0.001,4179.4,4178.0,2.276]
["bitfinex","ETHUSD",1758522158748,0.001,4179.4,4177.9,2.2955]
["bitfinex","ETHUSD",1758522158749,0.001,4179.4,4178.1,4.436]
["bitfinex","ETHUSD",1758522159182,0.001,4179.4,4177.9,2.2955]
["bitfinex","ETHUSD",1758522159384,0.001,4179.4,4177.9,2.07]
["bitfinex","ETHUSD",1758522159683,0.001,4179.4,4178.0,0.2255]
["bitfinex","ETHUSD",1758522160249,0.001,4179.4,4177.9,2.07]
["bitfinex","ETHUSD",1758522160684,2.3934897,4178.0,4177.9,2.2955]
["bitfinex","ETHUSD",1758522161153,2.3934897,4178.0,4177.9,2.07]
["bitfinex","ETHUSD",1758522161352,2.39377618,4177.5,4177.4,0.2255]
["bitfinex","ETHUSD",1758522161851,0.47868936,4178.0,4177.0,2.07]
["bitfinex","ETHUSD",1758522162182,3.793,4179.4,4177.0,2.07]
["bitfinex","ETHUSD",1758522163054,0.12,4177.3,4177.0,2.07]
["bitfinex","ETHUSD",1758522163277,0.12,4177.3,4177.0,2.2955]
["bitfinex","ETHUSD",1758522163477,0.12,4177.3,4177.0,0.2255]
["bitfinex","ETHUSD",1758522163752,0.001,4179.4,4177.1,0.24944005]
["bitfinex","ETHUSD",1758522163950,0.001,4181.5,4177.9,1.0]
["bitfinex","ETHUSD",1758522164183,0.001,4181.5,4178.4,5.39326057]
["bitfinex","ETHUSD",1758522164385,0.001,4181.5,4180.3,2.39216377]
["bitfinex","ETHUSD",1758522164585,0.001,4181.5,4180.6,0.12]
["bitfinex","ETHUSD",1758522164785,2.39249001,4181.5,4180.6,0.12]
["bitfinex","ETHUSD",1758522165009,0.001,4181.5,4180.6,0.3659]
["bitfinex","ETHUSD",1758522165314,2.39176901,4181.1,4180.6,0.2459]
["bitfinex","ETHUSD",1758522165477,0.001,4181.5,4180.6,0.2459]
["bitfinex","ETHUSD",1758522166914,0.001,4181.5,4180.3,2.3169]
["bitfinex","ETHUSD",1758522167085,0.001,4181.5,4180.6,0.2459]
["bitfinex","ETHUSD",1758522167911,2.39294393,4180.7,4180.3,2.071]
["bitfinex","ETHUSD",1758522168111,2.39200114,4180.6,4180.3,2.071]
["bitfinex","ETHUSD",1758522168311,0.001,4180.7,4179.9,5.133]
["bitfinex","ETHUSD",1758522168516,2.39234449,4180.0,4179.9,5.133]
["bitfinex","ETHUSD",1758522168727,0.001,4180.7,4179.9,0.2459]
["bitfinex","ETHUSD",1758522169683,0.001,4180.7,4179.6,0.02392573]
["bitfinex","ETHUSD",1758522169879,0.001,4180.7,4179.5,0.0239263]
["bitfinex","ETHUSD",1758522170102,0.001,4180.7,4179.8,0.004]
["bitfinex","ETHUSD",1758522170408,0.243,4180.7,4179.8,0.004]
["bitfinex","ETHUSD",1758522171205,2.39200114,4180.6,4179.8,0.004]
["bitfinex","ETHUSD",1758522171406,0.001,4180.7,4179.8,0.004]
["bitfinex","ETHUSD",1758522171607,0.001,4180.7,4179.8,0.2499]
["bitfinex","ETHUSD",1758522171914,0.001,4180.7,4179.9,5.127]
["bitfinex","ETHUSD",1758522171915,2.39205545,4180.6,4179.9,5.127]
["bitfinex","ETHUSD",1758522172119,0.001,4180.7,4180.0,0.2459]
["bitfinex","ETHUSD",1758522173630,0.001,4180.7,4179.8,0.004]
["bitfinex","ETHUSD",1758522174331,0.001,4180.7,4179.9,0.48309257]
["bitfinex","ETHUSD",1758522174497,0.001,4180.7,4180.0,0.02392344]
["bitfinex","ETHUSD",1758522174699,2.39200114,4180.6,4179.9,0.48309257]
["bitfinex","ETHUSD",1758522175035,2.39224291,4180.2,4179.9,0.48309257]
["bitfinex","ETHUSD",1758522175232,2.39295486,4180.7,4180.0,0.2459]
["bitfinex","ETHUSD",1758522175403,0.001,4180.7,4180.1,0.12]
["bitfinex","ETHUSD",1758522175728,0.001,4180.7,4180.6,0.12]
["bitfinex","ETHUSD",1758522175916,0.001,4180.7,4180.6,0.3659]
["bitfinex","ETHUSD",1758522176298,0.001,4180.7,4180.6,0.12]
["bitfinex","ETHUSD",1758522176506,2.39294393,4180.7,4180.6,0.12]
["bitfinex","ETHUSD",1758522176819,2.39240173,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758522177610,0.12,4180.1,4179.8,0.004]
["bitfinex","ETHUSD",1758522177809,0.12,4180.4,4179.8,0.124]
["bitfinex","ETHUSD",1758522179540,0.001,4180.7,4179.8,0.004]
["bitfinex","ETHUSD",1758522180617,0.001,4180.7,4179.9,0.2459]
["bitfinex","ETHUSD",1758522180932,0.001,4180.7,4179.9,5.3589]
["bitfinex","ETHUSD",1758522181117,0.001,4184.1,4180.4,2.523]
["bitfinex","ETHUSD",1758522181317,0.001,4184.1,4180.0,3.56021344]
["bitfinex","ETHUSD",1758522181318,0.02,4184.9,4181.9,3.0]
["bitfinex","ETHUSD",1758522181532,0.09589946,4187.5,4185.7,2.38907251]
["bitfinex","ETHUSD",1758522181733,0.2453,4187.8,4185.6,3.0]
["bitfinex","ETHUSD",1758522182120,2.38798669,4187.7,4185.7,2.63497339]
["bitfinex","ETHUSD",1758522182442,0.2453,4187.8,4185.7,2.38904816]
["bitfinex","ETHUSD",1758522182616,2.38749279,4188.5,4185.8,5.63492957]
["bitfinex","ETHUSD",1758522182823,0.2453,4188.7,4185.8,5.63492957]
["bitfinex","ETHUSD",1758522183566,0.2453,4188.7,4185.8,28.13492957]
["bitfinex","ETHUSD",1758522184060,0.00931005,4186.9,4185.9,3.0]
["bitfinex","ETHUSD",1758522184264,0.00931005,4186.9,4186.1,3.0]
["bitfinex","ETHUSD",1758522184415,0.00931005,4186.9,4186.7,2.38850136]
["bitfinex","ETHUSD",1758522184744,0.00931005,4186.9,4186.8,3.0]
["bitfinex","ETHUSD",1758522185054,0.00931005,4186.9,4186.8,3.2459]
["bitfinex","ETHUSD",1758522185349,0.00931005,4186.9,4186.5,3.0]
["bitfinex","ETHUSD",1758522185550,0.00931005,4186.9,4186.2,22.5]
["bitfinex","ETHUSD",1758522186020,2.38871819,4186.4,4186.2,22.5]
["bitfinex","ETHUSD",1758522186221,0.23887182,4186.3,4186.2,22.5]
["bitfinex","ETHUSD",1758522186421,2.38880129,4186.2,4185.5,2.069]
["bitfinex","ETHUSD",1758522186620,2.38888043,4186.1,4185.5,2.069]
["bitfinex","ETHUSD",1758522186864,2.38888043,4186.1,4184.3,22.5]
["bitfinex","ETHUSD",1758522186865,2.38926865,4185.4,4184.6,0.2459]
["bitfinex","ETHUSD",1758522187018,0.48417182,4186.3,4184.6,5.3509]
["bitfinex","ETHUSD",1758522187220,0.2453,4186.3,4184.6,5.3509]
["bitfinex","ETHUSD",1758522187536,2.38914722,4185.6,4184.6,5.3509]
["bitfinex","ETHUSD",1758522187942,2.38899714,4185.9,4184.6,5.3509]
["bitfinex","ETHUSD",1758522188190,0.2453,4186.8,4184.6,5.3509]
["bitfinex","ETHUSD",1758522188389,0.00931005,4186.9,4184.6,5.105]
["bitfinex","ETHUSD",1758522188556,0.792,4186.6,4183.9,22.5]
["bitfinex","ETHUSD",1758522188745,0.2453,4186.5,4183.9,22.5]
["bitfinex","ETHUSD",1758522188942,0.2453,4186.5,4184.0,0.2459]
["bitfinex","ETHUSD",1758522189153,2.38932204,4185.3,4184.0,0.2459]
["bitfinex","ETHUSD",1758522189355,0.1192,4186.2,4185.6,0.1192]
["bitfinex","ETHUSD",1758522189537,2.38933421,4185.3,4185.2,0.1192]
["bitfinex","ETHUSD",1758522189742,2.38933421,4185.3,4184.7,0.2459]
["bitfinex","ETHUSD",1758522189937,2.38933421,4185.3,4185.2,0.1192]
["bitfinex","ETHUSD",1758522190672,0.2453,4185.7,4183.8,4.1259]
["bitfinex","ETHUSD",1758522190977,0.1192,4185.4,4184.8,0.1192]
["bitfinex","ETHUSD",1758522191771,0.2474,4185.3,4183.2,0.2364]
["bitfinex","ETHUSD",1758522191974,0.1192,4185.0,4183.3,0.02390457]
["bitfinex","ETHUSD",1758522192140,0.23154,4185.2,4183.2,0.2364]
["bitfinex","ETHUSD",1758522192335,2.63685754,4185.1,4183.1,0.02]
["bitfinex","ETHUSD",1758522192577,2.39034733,4183.5,4183.1,0.02]
["bitfinex","ETHUSD",1758522192760,2.39017724,4183.8,4183.1,0.02]
["bitfinex","ETHUSD",1758522192966,7.73684245,4185.1,4183.1,0.02]
["bitfinex","ETHUSD",1758522192967,2.39040272,4183.4,4183.1,0.2564]
["bitfinex","ETHUSD",1758522193376,0.33293281,4189.5,4183.2,0.26030514]
["bitfinex","ETHUSD",1758522193695,0.2474,4186.0,4183.3,0.53793051]
["bitfinex","ETHUSD",1758522193858,0.2474,4186.0,4183.4,0.2364]
["bitfinex","ETHUSD",1758522194057,0.2474,4186.0,4184.5,2.38974215]
["bitfinex","ETHUSD",1758522194286,0.2474,4186.6,4184.6,2.62605943]
["bitfinex","ETHUSD",1758522194469,2.068,4186.7,4184.6,0.2364]
["bitfinex","ETHUSD",1758522194639,2.38897173,4186.0,4184.7,0.02389657]
["bitfinex","ETHUSD",1758522194845,3.0,4186.3,4184.6,0.2364]
["bitfinex","ETHUSD",1758522195045,0.2421,4186.2,4184.7,2.38965756]
["bitfinex","ETHUSD",1758522195241,0.71773101,4186.6,4184.6,0.2364]
["bitfinex","ETHUSD",1758522195444,2.3101,4186.7,4185.1,2.38937699]
["bitfinex","ETHUSD",1758522195778,2.3101,4186.7,4185.0,0.2439]
["bitfinex","ETHUSD",1758522195980,2.3101,4186.7,4185.6,2.3890908]
["bitfinex","ETHUSD",1758522196180,2.3101,4186.7,4185.0,0.2439]
["bitfinex","ETHUSD",1758522196345,2.3101,4186.7,4184.8,2.38958461]
["bitfinex","ETHUSD",1758522196541,2.38880657,4186.2,4184.7,3.0]
["bitfinex","ETHUSD",1758522196745,2.38885964,4186.1,4185.0,2.38943414]
["bitfinex","ETHUSD",1758522196945,3.0,4186.5,4184.7,2.38964613]
["bitfinex","ETHUSD",1758522197177,2.38875207,4186.3,4184.9,2.38950663]
["bitfinex","ETHUSD",1758522197376,3.65574101,4186.6,4184.7,3.0]
["bitfinex","ETHUSD",1758522197579,0.48660944,4186.5,4184.7,3.0]
["bitfinex","ETHUSD",1758522198077,0.48660944,4186.5,4184.8,0.2439]
["bitfinex","ETHUSD",1758522198452,0.01031005,4186.9,4185.7,2.3890324]
["bitfinex","ETHUSD",1758522198653,0.01031005,4186.9,4186.0,2.38891108]
["bitfinex","ETHUSD",1758522198879,0.694,4187.6,4186.0,2.38891108]
["bitfinex","ETHUSD",1758522198880,0.43948207,4190.5,4187.7,2.38794565]
["bitfinex","ETHUSD",1758522199079,0.2421,4191.2,4188.6,2.38740744]
["bitfinex","ETHUSD",1758522199277,0.2421,4191.2,4188.8,5.38731856]
["bitfinex","ETHUSD",1758522199479,0.2421,4191.2,4188.8,6.67667853]
["bitfinex","ETHUSD",1758522199784,2.38627233,4190.7,4188.8,6.92057853]
["bitfinex","ETHUSD",1758522199947,0.2421,4191.2,4188.8,6.92057853]
["bitfinex","ETHUSD",1758522200143,0.2421,4189.6,4187.6,0.2439]
["bitfinex","ETHUSD",1758522200448,3.0,4190.0,4187.6,3.2439]
["bitfinex","ETHUSD",1758522200657,2.38709051,4189.3,4187.8,2.38788862]
["bitfinex","ETHUSD",1758522200856,0.2421,4190.1,4187.7,3.0]
["bitfinex","ETHUSD",1758522201146,0.2421,4190.3,4187.8,2.38788862]
["bitfinex","ETHUSD",1758522201346,0.2421,4190.3,4187.9,3.0]
["bitfinex","ETHUSD",1758522201548,0.2421,4190.3,4188.0,0.02387774]
["bitfinex","ETHUSD",1758522201747,0.2421,4191.0,4188.1,0.2439]
["bitfinex","ETHUSD",1758522201946,2.38658818,4190.1,4188.8,0.1192]
["bitfinex","ETHUSD",1758522202189,0.1392,4190.9,4188.8,5.75041856]
["bitfinex","ETHUSD",1758522202393,0.02,4190.9,4188.8,6.83466042]
["bitfinex","ETHUSD",1758522202617,2.40614584,4190.9,4188.8,5.75041856]
["bitfinex","ETHUSD",1758522202827,0.02,4190.9,4188.8,5.75041856]
["bitfinex","ETHUSD",1758522203125,0.02,4190.9,4188.8,3.3631]
["bitfinex","ETHUSD",1758522203286,0.02,4190.9,4188.8,5.75041856]
["bitfinex","ETHUSD",1758522203483,0.02,4190.9,4188.8,3.3631]
["bitfinex","ETHUSD",1758522203688,0.2421,4190.6,4188.8,0.3631]
["bitfinex","ETHUSD",1758522203899,0.2421,4190.2,4188.8,0.1192]
["bitfinex","ETHUSD",1758522204427,2.38713867,4189.2,4188.8,0.1192]
["bitfinex","ETHUSD",1758522204727,0.09653281,4189.5,4188.8,0.3631]
["bitfinex","ETHUSD",1758522205708,0.09653281,4189.5,4188.8,2.75041856]
["bitfinex","ETHUSD",1758522206108,0.09653281,4189.5,4188.8,8.19325616]
["bitfinex","ETHUSD",1758522206418,1e-08,4188.9,4188.8,30.57405616]
["bitfinex","ETHUSD",1758522206715,0.09653281,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1758522207086,0.09653281,4189.5,4189.4,10.71787665]
["bitfinex","ETHUSD",1758522207414,0.09653281,4189.5,4189.4,8.3309]
["bitfinex","ETHUSD",1758522207606,0.09653281,4189.5,4189.4,10.71787665]
["bitfinex","ETHUSD",1758522207790,0.09653281,4189.5,4189.4,8.3309]
["bitfinex","ETHUSD",1758522207991,0.09653281,4189.5,4189.4,3.2439]
["bitfinex","ETHUSD",1758522208307,0.09653281,4189.5,4189.0,5.086]
["bitfinex","ETHUSD",1758522208613,0.001,4189.4,4189.1,5.38714013]
["bitfinex","ETHUSD",1758522208913,0.001,4189.4,4189.2,0.2677709]
["bitfinex","ETHUSD",1758522209127,0.001,4189.4,4189.2,0.2439]
["bitfinex","ETHUSD",1758522209324,0.001,4189.4,4189.2,3.2439]
["bitfinex","ETHUSD",1758522209623,0.001,4189.4,4189.1,3.0]
["bitfinex","ETHUSD",1758522209925,0.001,4189.4,4189.2,5.085]
["bitfinex","ETHUSD",1758522210162,0.001,4189.4,4189.2,1.9195795]
["bitfinex","ETHUSD",1758522210441,0.001,4189.4,4189.3,8.084]
["bitfinex","ETHUSD",1758522210640,0.001,4189.4,4189.3,3.0]
["bitfinex","ETHUSD",1758522210827,0.001,4189.4,4189.0,3.0]
["bitfinex","ETHUSD",1758522211427,0.001,4189.4,4189.0,3.2439]
["bitfinex","ETHUSD",1758522211740,0.001,4189.4,4189.0,3.0]
["bitfinex","ETHUSD",1758522212101,0.001,4189.4,4188.9,5.084]
["bitfinex","ETHUSD",1758522212939,6.64640153,4194.0,4189.0,3.0]
["bitfinex","ETHUSD",1758522213102,0.2421,4192.1,4189.0,3.2439]
["bitfinex","ETHUSD",1758522213308,0.33763014,4191.6,4189.1,0.2439]
["bitfinex","ETHUSD",1758522213513,0.09553014,4191.6,4189.2,3.0]
["bitfinex","ETHUSD",1758522213717,0.09553014,4191.6,4189.1,0.2439]
["bitfinex","ETHUSD",1758522213718,2.38617924,4190.8,4189.4,5.38697665]
["bitfinex","ETHUSD",1758522214030,0.26482792,4190.7,4189.4,3.0]
["bitfinex","ETHUSD",1758522214330,2.38669763,4189.9,4189.4,3.0]
["bitfinex","ETHUSD",1758522214530,2.386767,4189.8,4189.4,3.0]
["bitfinex","ETHUSD",1758522214718,0.2421,4190.6,4189.4,3.0]
["bitfinex","ETHUSD",1758522214924,0.2421,4190.6,4189.5,0.02386919]
["bitfinex","ETHUSD",1758522215104,0.2421,4190.6,4189.4,3.0]
["bitfinex","ETHUSD",1758522215938,0.02,4191.9,4189.6,3.0]
["bitfinex","ETHUSD",1758522216246,0.02,4191.9,4189.5,2.3089]
["bitfinex","ETHUSD",1758522216446,0.02,4191.9,4190.8,2.50537924]
["bitfinex","ETHUSD",1758522216646,0.02,4191.9,4190.8,5.50537924]
["bitfinex","ETHUSD",1758522216815,0.02,4191.9,4190.8,3.1192]
["bitfinex","ETHUSD",1758522217013,0.02,4191.9,4189.5,2.3089]
["bitfinex","ETHUSD",1758522217214,2.38593996,4191.3,4189.7,3.0]
["bitfinex","ETHUSD",1758522217421,2.38596604,4191.2,4189.9,2.3866858]
["bitfinex","ETHUSD",1758522217638,2.3860748,4191.0,4189.7,5.38677008]
["bitfinex","ETHUSD",1758522217828,0.2421,4191.6,4189.7,3.2439]
["bitfinex","ETHUSD",1758522218025,0.2421,4191.6,4189.9,3.0]
["bitfinex","ETHUSD",1758522218237,0.02,4191.9,4189.9,3.83549]
["bitfinex","ETHUSD",1758522218545,0.02,4191.9,4190.1,3.0]
["bitfinex","ETHUSD",1758522218726,0.2421,4191.8,4190.4,2.38640439]
["bitfinex","ETHUSD",1758522218921,0.2421,4191.8,4190.4,5.106]
["bitfinex","ETHUSD",1758522219242,0.02,4191.9,4190.5,3.2439]
["bitfinex","ETHUSD",1758522219446,0.02,4191.9,4190.4,5.3519]
["bitfinex","ETHUSD",1758522219622,0.02,4191.9,4190.5,3.2439]
["bitfinex","ETHUSD",1758522220426,0.02,4191.9,4190.6,0.2439]
["bitfinex","ETHUSD",1758522220627,0.02,4191.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758522220827,0.02,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758522221049,0.02,4191.9,4191.8,5.123]
["bitfinex","ETHUSD",1758522221252,0.02,4191.9,4191.8,0.2439]
["bitfinex","ETHUSD",1758522221419,0.02,4191.9,4191.3,3.2439]
["bitfinex","ETHUSD",1758522221724,0.02,4191.9,4191.5,3.0]
["bitfinex","ETHUSD",1758522221930,0.02,4191.9,4191.6,5.117]
["bitfinex","ETHUSD",1758522222549,0.02,4191.9,4191.7,5.114]
["bitfinex","ETHUSD",1758522222852,0.02,4191.9,4191.8,5.114]
["bitfinex","ETHUSD",1758522224062,0.02,4191.9,4191.8,11.25391]
["bitfinex","ETHUSD",1758522224623,0.02,4191.9,4191.8,6.14091]
["bitfinex","ETHUSD",1758522224824,0.02,4191.9,4191.8,11.25091]
["bitfinex","ETHUSD",1758522225460,0.02,4191.9,4191.8,33.75091]
["bitfinex","ETHUSD",1758522225757,0.02,4191.9,4191.8,33.74691]
["bitfinex","ETHUSD",1758522226369,0.02,4191.9,4191.8,33.73791]
["bitfinex","ETHUSD",1758522226552,0.021,4191.9,4191.8,33.73791]
["bitfinex","ETHUSD",1758522226856,0.021,4191.9,4191.8,28.64091]
["bitfinex","ETHUSD",1758522227060,0.021,4191.9,4191.8,22.6192]
["bitfinex","ETHUSD",1758522227366,0.021,4191.9,4191.8,27.591]
["bitfinex","ETHUSD",1758522227523,0.021,4191.9,4191.8,5.091]
["bitfinex","ETHUSD",1758522227720,0.021,4191.9,4191.4,3.0]
["bitfinex","ETHUSD",1758522227969,0.021,4191.9,4191.5,5.092]
["bitfinex","ETHUSD",1758522228253,0.021,4191.9,4191.4,3.0]
["bitfinex","ETHUSD",1758522228552,0.021,4191.9,4191.1,3.0]
["bitfinex","ETHUSD",1758522228870,0.2616498,4191.9,4191.3,3.0]
["bitfinex","ETHUSD",1758522229762,0.2616498,4191.9,4191.5,3.0]
["bitfinex","ETHUSD",1758522229927,0.2616498,4191.9,4190.9,2.38612111]
["bitfinex","ETHUSD",1758522230253,0.021,4191.9,4191.1,3.0]
["bitfinex","ETHUSD",1758522231264,0.021,4191.9,4190.7,2.065]
["bitfinex","ETHUSD",1758522231438,0.021,4191.9,4190.9,3.0]
["bitfinex","ETHUSD",1758522231755,0.2383,4191.8,4190.7,2.065]
["bitfinex","ETHUSD",1758522231920,0.021,4191.9,4191.6,2.3856936]
["bitfinex","ETHUSD",1758522232254,0.021,4191.9,4191.8,3.0]
["bitfinex","ETHUSD",1758522232573,0.021,4191.9,4191.8,7.48861]
["bitfinex","ETHUSD",1758522232795,0.021,4191.9,4191.8,5.103]
["bitfinex","ETHUSD",1758522232952,0.021,4191.9,4191.8,5.098]
["bitfinex","ETHUSD",1758522233296,0.021,4191.9,4191.4,2.38583766]
["bitfinex","ETHUSD",1758522233475,0.021,4191.9,4190.7,4.65768578]
["bitfinex","ETHUSD",1758522233476,0.021,4191.9,4191.5,0.2488]
["bitfinex","ETHUSD",1758522233653,0.021,4191.9,4191.6,3.0]
["bitfinex","ETHUSD",1758522233854,0.021,4191.9,4191.6,6.4686876]
["bitfinex","ETHUSD",1758522234069,0.021,4191.9,4191.6,4.08298]
["bitfinex","ETHUSD",1758522234488,0.021,4191.9,4191.6,6.46870087]
["bitfinex","ETHUSD",1758522234691,0.021,4191.9,4191.6,3.0]
["bitfinex","ETHUSD",1758522234988,0.021,4191.9,4191.8,3.0]
["bitfinex","ETHUSD",1758522235193,0.021,4191.9,4191.8,5.6582661]
["bitfinex","ETHUSD",1758522235491,0.021,4191.9,4191.8,5.63441]
["bitfinex","ETHUSD",1758522235677,0.021,4191.9,4191.8,3.2488]
["bitfinex","ETHUSD",1758522235879,0.021,4191.9,4191.8,6.46779]
["bitfinex","ETHUSD",1758522237286,0.001,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758522237584,0.001,4192.4,4192.3,10.49017872]
["bitfinex","ETHUSD",1758522237784,0.001,4192.4,4192.3,10.71512547]
["bitfinex","ETHUSD",1758522239354,0.001,4192.4,4192.3,5.38532547]
["bitfinex","ETHUSD",1758522239554,0.001,4192.4,4192.3,10.46332547]
["bitfinex","ETHUSD",1758522239853,0.001,4192.4,4192.3,10.71212547]
["bitfinex","ETHUSD",1758522240055,0.001,4192.4,4192.3,12.02187891]
["bitfinex","ETHUSD",1758522240976,0.001,4192.8,4192.3,12.02187891]
["bitfinex","ETHUSD",1758522241178,0.02,4193.9,4192.4,3.2488]
["bitfinex","ETHUSD",1758522241614,0.02,4193.9,4192.6,3.0]
["bitfinex","ETHUSD",1758522241819,0.02,4193.9,4192.8,3.0]
["bitfinex","ETHUSD",1758522242130,0.02,4193.9,4193.2,3.0]
["bitfinex","ETHUSD",1758522242417,0.02,4193.9,4193.8,27.88447231]
["bitfinex","ETHUSD",1758522242418,1e-08,4193.9,4193.8,27.88447231]
["bitfinex","ETHUSD",1758522242714,1e-08,4193.9,4193.8,33.01047231]
["bitfinex","ETHUSD",1758522242914,1e-08,4193.9,4193.8,33.25727231]
["bitfinex","ETHUSD",1758522243492,1e-08,4193.9,4193.8,10.75727231]
["bitfinex","ETHUSD",1758522243812,1e-08,4193.9,4193.8,13.19510991]
["bitfinex","ETHUSD",1758522244016,1e-08,4193.9,4193.8,12.94630991]
["bitfinex","ETHUSD",1758522244181,1e-08,4193.9,4193.8,3.0]
["bitfinex","ETHUSD",1758522244382,1e-08,4193.9,4193.8,10.50147231]
["bitfinex","ETHUSD",1758522244713,1e-08,4193.9,4193.8,3.0]
["bitfinex","ETHUSD",1758522245018,1e-08,4193.9,4193.8,8.115]
["bitfinex","ETHUSD",1758522245215,1e-08,4193.9,4193.8,10.74827231]
["bitfinex","ETHUSD",1758522245435,1e-08,4193.9,4193.8,34.56155774]
["bitfinex","ETHUSD",1758522245732,0.02,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758522245887,0.02,4194.9,4194.8,10.53890388]
["bitfinex","ETHUSD",1758522246082,0.02,4194.9,4194.8,10.78770388]
["bitfinex","ETHUSD",1758522246882,0.02,4194.9,4194.8,10.53890388]
["bitfinex","ETHUSD",1758522247081,0.02,4194.9,4194.8,11.83119318]
["bitfinex","ETHUSD",1758522247284,0.02,4194.9,4194.8,12.19919318]
["bitfinex","ETHUSD",1758522247515,0.02,4194.9,4194.8,7.04419318]
["bitfinex","ETHUSD",1758522247750,0.02,4195.9,4194.8,7.04419318]
["bitfinex","ETHUSD",1758522247751,0.02,4195.9,4194.9,3.0]
["bitfinex","ETHUSD",1758522247901,0.02,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758522248100,0.02,4195.9,4195.8,11.42121164]
["bitfinex","ETHUSD",1758522248324,0.02,4195.9,4195.8,11.67001164]
["bitfinex","ETHUSD",1758522248837,0.02,4195.9,4195.8,11.66801164]
["bitfinex","ETHUSD",1758522250019,1e-08,4195.9,4195.8,11.54881164]
["bitfinex","ETHUSD",1758522250401,1e-08,4195.9,4195.8,34.04881164]
["bitfinex","ETHUSD",1758522250800,0.02,4196.9,4196.2,2.38306866]
["bitfinex","ETHUSD",1758522251038,0.02,4196.9,4196.4,5.38299494]
["bitfinex","ETHUSD",1758522251336,0.02,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758522251537,1e-08,4196.9,4196.8,10.49876782]
["bitfinex","ETHUSD",1758522251838,1e-08,4196.9,4196.8,10.72116782]
["bitfinex","ETHUSD",1758522252202,1e-08,4196.9,4196.8,10.49276782]
["bitfinex","ETHUSD",1758522252437,1e-08,4196.9,4196.3,0.23830687]
["bitfinex","ETHUSD",1758522252735,1e-08,4196.9,4196.7,2.38282283]
["bitfinex","ETHUSD",1758522252908,1e-08,4196.9,4196.8,5.107]
["bitfinex","ETHUSD",1758522253233,1e-08,4196.9,4196.8,10.48676782]
["bitfinex","ETHUSD",1758522253434,1e-08,4196.9,4196.8,10.48176782]
["bitfinex","ETHUSD",1758522254403,1e-08,4196.9,4196.8,3.0]
["bitfinex","ETHUSD",1758522254604,1e-08,4196.9,4196.8,7.47376782]
["bitfinex","ETHUSD",1758522255134,1e-08,4196.9,4196.8,3.0]
["bitfinex","ETHUSD",1758522255516,1e-08,4196.9,4196.8,10.47176782]
["bitfinex","ETHUSD",1758522255914,1e-08,4196.9,4196.8,10.46976782]
["bitfinex","ETHUSD",1758522256114,1e-08,4196.9,4196.8,10.46776782]
["bitfinex","ETHUSD",1758522256318,1e-08,4196.9,4196.8,5.63166782]
["bitfinex","ETHUSD",1758522256622,1e-08,4196.9,4196.8,35.69950542]
["bitfinex","ETHUSD",1758522257707,1e-08,4197.9,4196.9,5.38271104]
["bitfinex","ETHUSD",1758522257906,0.017,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758522257907,1e-08,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758522258247,1e-08,4199.9,4198.7,14.56]
["bitfinex","ETHUSD",1758522258542,1e-08,4199.9,4199.1,2.38146269]
["bitfinex","ETHUSD",1758522258751,1e-08,4199.9,4199.6,2.38115573]
["bitfinex","ETHUSD",1758522259045,1e-08,4199.9,4199.8,5.38106576]
["bitfinex","ETHUSD",1758522259410,1e-08,4199.9,4198.7,6.443]
["bitfinex","ETHUSD",1758522259611,1e-08,4199.9,4199.3,2.38132346]
["bitfinex","ETHUSD",1758522259612,0.22920001,4199.9,4199.3,2.38132346]
["bitfinex","ETHUSD",1758522259806,1e-08,4199.9,4199.5,3.0]
["bitfinex","ETHUSD",1758522260034,1e-08,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1758522260643,1e-08,4199.9,4199.8,5.2212]
["bitfinex","ETHUSD",1758522260856,0.22920001,4199.9,4199.8,5.2212]
["bitfinex","ETHUSD",1758522261011,0.22920001,4199.9,4199.8,5.2172]
["bitfinex","ETHUSD",1758522261351,0.49021812,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1758522261511,2.87122719,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1758522261710,0.49021812,4199.9,4198.6,2.061]
["bitfinex","ETHUSD",1758522261945,0.2292,4199.8,4198.6,2.061]
["bitfinex","ETHUSD",1758522262142,0.2292,4199.8,4198.7,5.09]
["bitfinex","ETHUSD",1758522262315,0.2292,4199.7,4198.5,5.089]
["bitfinex","ETHUSD",1758522262519,0.2292,4199.6,4198.5,5.089]
["bitfinex","ETHUSD",1758522262859,0.2292,4199.5,4197.5,2.061]
["bitfinex","ETHUSD",1758522263010,0.2292,4199.4,4197.6,3.0]
["bitfinex","ETHUSD",1758522263212,0.2292,4199.3,4197.7,5.085]
["bitfinex","ETHUSD",1758522263419,0.2292,4199.2,4197.8,3.0]
["bitfinex","ETHUSD",1758522263634,0.2292,4199.1,4197.7,5.085]
["bitfinex","ETHUSD",1758522263948,0.2292,4199.6,4198.4,3.0]
["bitfinex","ETHUSD",1758522264113,0.2292,4199.6,4197.7,5.3339]
["bitfinex","ETHUSD",1758522264114,0.2292,4199.1,4197.5,4.5038376]
["bitfinex","ETHUSD",1758522264315,2.38174138,4198.7,4197.6,7.47829728]
["bitfinex","ETHUSD",1758522264549,0.2292,4198.6,4197.7,5.095]
["bitfinex","ETHUSD",1758522264725,0.2292,4198.6,4197.9,3.0]
["bitfinex","ETHUSD",1758522264924,0.2292,4198.6,4197.9,5.38213963]
["bitfinex","ETHUSD",1758522265123,0.2292,4198.6,4197.9,3.0]
["bitfinex","ETHUSD",1758522265336,0.2292,4198.6,4197.5,7.44336708]
["bitfinex","ETHUSD",1758522265549,0.2292,4198.5,4197.6,5.086]
["bitfinex","ETHUSD",1758522265721,0.2292,4198.5,4197.7,3.0]
["bitfinex","ETHUSD",1758522265920,0.00100001,4199.9,4197.7,5.083]
["bitfinex","ETHUSD",1758522265921,0.2292,4198.4,4197.7,5.083]
["bitfinex","ETHUSD",1758522266154,0.2292,4198.3,4197.8,0.023822]
["bitfinex","ETHUSD",1758522266506,0.2292,4198.3,4196.8,0.004]
["bitfinex","ETHUSD",1758522266507,0.2292,4198.3,4196.9,5.08]
["bitfinex","ETHUSD",1758522266662,0.2292,4198.2,4197.0,5.6894]
["bitfinex","ETHUSD",1758522266955,0.2292,4198.2,4197.1,5.08]
["bitfinex","ETHUSD",1758522267164,0.2292,4198.2,4197.2,2.3825195]
["bitfinex","ETHUSD",1758522267338,0.2292,4198.5,4197.1,5.08]
["bitfinex","ETHUSD",1758522267532,0.00100001,4199.9,4196.8,1.004]
["bitfinex","ETHUSD",1758522267749,0.2292,4198.4,4196.8,1.36669463]
["bitfinex","ETHUSD",1758522267921,0.2292,4198.5,4197.0,5.38265427]
["bitfinex","ETHUSD",1758522268125,0.00100001,4199.9,4197.7,2.38225695]
["bitfinex","ETHUSD",1758522268358,0.2292,4199.8,4197.8,5.074]
["bitfinex","ETHUSD",1758522268656,0.792,4199.6,4197.4,3.0]
["bitfinex","ETHUSD",1758522268860,0.792,4199.4,4196.8,1.36669463]
["bitfinex","ETHUSD",1758522269156,0.3876,4199.3,4197.0,3.0]
["bitfinex","ETHUSD",1758522269335,0.2292,4199.2,4197.0,3.0]
["bitfinex","ETHUSD",1758522269533,0.2292,4199.2,4196.8,1.36669463]
["bitfinex","ETHUSD",1758522269834,0.2292,4199.1,4197.0,3.0]
["bitfinex","ETHUSD",1758522270044,0.2292,4199.0,4196.8,1.004]
["bitfinex","ETHUSD",1758522270289,0.792,4198.8,4196.8,1.004]
["bitfinex","ETHUSD",1758522270432,0.792,4198.6,4196.8,1.004]
["bitfinex","ETHUSD",1758522270625,0.792,4198.4,4196.8,1.004]
["bitfinex","ETHUSD",1758522270941,0.41052,4198.3,4196.8,1.004]
["bitfinex","ETHUSD",1758522271141,0.792,4198.1,4196.8,1.004]
["bitfinex","ETHUSD",1758522271331,0.2292,4198.0,4196.8,1.004]
["bitfinex","ETHUSD",1758522271540,0.2292,4197.9,4196.8,1.004]
["bitfinex","ETHUSD",1758522271744,2.38248397,4197.3,4196.8,1.1232]
["bitfinex","ETHUSD",1758522272145,2.38271104,4196.9,4196.8,1.004]
["bitfinex","ETHUSD",1758522272365,3.11136189,4196.9,4196.8,1.004]
["bitfinex","ETHUSD",1758522272667,3.11136189,4196.9,4196.1,0.02]
["bitfinex","ETHUSD",1758522272869,0.1192,4196.6,4196.1,0.02]
["bitfinex","ETHUSD",1758522273038,0.2292,4196.5,4196.1,0.02]
["bitfinex","ETHUSD",1758522273240,0.1192,4196.4,4196.1,0.02]
["bitfinex","ETHUSD",1758522273468,2.38310852,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758522273748,2.61230852,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758522274160,2.38299494,4196.4,4196.1,0.1392]
["bitfinex","ETHUSD",1758522274360,2.38310852,4196.2,4196.1,0.1392]
["bitfinex","ETHUSD",1758522274763,2.61230852,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758522274931,0.72873035,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758522275253,0.2292,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758522275453,0.1192,4196.5,4196.1,0.02]
["bitfinex","ETHUSD",1758522275652,2.38310852,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758522275967,0.1192,4196.7,4196.1,0.02]
["bitfinex","ETHUSD",1758522276168,2.38303427,4196.4,4196.1,0.02]
["bitfinex","ETHUSD",1758522276333,2.38288204,4196.6,4196.2,0.2489]
["bitfinex","ETHUSD",1758522276671,2.38288204,4196.6,4196.3,0.02383051]
["bitfinex","ETHUSD",1758522276869,2.38288204,4196.6,4196.5,0.1192]
["bitfinex","ETHUSD",1758522277038,2.50163379,4197.4,4196.5,0.1192]
["bitfinex","ETHUSD",1758522277039,0.1192,4197.4,4196.5,0.1192]
["bitfinex","ETHUSD",1758522277571,0.1192,4197.4,4196.8,0.1192]
["bitfinex","ETHUSD",1758522277808,2.38242721,4197.4,4197.1,0.1192]
["bitfinex","ETHUSD",1758522277935,2.38254074,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1758522278134,2.382788,4196.8,4196.1,0.02]
["bitfinex","ETHUSD",1758522278544,2.38284134,4196.7,4196.1,0.02]
["bitfinex","ETHUSD",1758522278770,0.79036272,4197.3,4196.9,0.1192]
["bitfinex","ETHUSD",1758522278970,0.2292,4197.3,4196.6,0.1192]
["bitfinex","ETHUSD",1758522279293,0.2292,4198.2,4196.7,0.01444599]
["bitfinex","ETHUSD",1758522279434,0.2292,4198.2,4196.5,0.2489]
["bitfinex","ETHUSD",1758522279636,0.2292,4198.5,4196.5,0.2489]
["bitfinex","ETHUSD",1758522279861,0.2292,4198.5,4196.5,2.63179834]
["bitfinex","ETHUSD",1758522280169,2.38232505,4197.6,4196.7,2.38281871]
["bitfinex","ETHUSD",1758522280370,2.38252595,4197.3,4196.6,5.074]
["bitfinex","ETHUSD",1758522280542,2.38214345,4197.9,4196.6,5.074]
["bitfinex","ETHUSD",1758522280736,2.38214345,4197.9,4196.6,3.0]
["bitfinex","ETHUSD",1758522281071,0.32450118,4198.1,4196.6,3.0]
["bitfinex","ETHUSD",1758522281072,0.09530118,4198.1,4196.6,3.0]
["bitfinex","ETHUSD",1758522281440,0.09530118,4198.1,4196.7,0.2489]
["bitfinex","ETHUSD",1758522281850,0.09530118,4198.1,4196.7,0.0105]
["bitfinex","ETHUSD",1758522282078,2.6112867,4198.0,4196.7,0.0105]
["bitfinex","ETHUSD",1758522282251,0.2292,4198.0,4196.7,0.0105]
["bitfinex","ETHUSD",1758522282699,0.09530118,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1758522282890,0.00100001,4199.9,4198.0,5.073]
["bitfinex","ETHUSD",1758522283181,0.001,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758522283368,0.001,4198.8,4198.7,10.45468957]
["bitfinex","ETHUSD",1758522283756,0.001,4198.8,4198.7,5.38168957]
["bitfinex","ETHUSD",1758522283955,0.001,4198.8,4198.7,11.47993604]
["bitfinex","ETHUSD",1758522284258,0.001,4198.8,4198.7,4.02524647]
["bitfinex","ETHUSD",1758522284457,0.001,4198.8,4198.7,10.70358957]
["bitfinex","ETHUSD",1758522284659,0.001,4198.8,4198.7,3.2489]
["bitfinex","ETHUSD",1758522284957,0.001,4198.8,4198.7,3.0]
["bitfinex","ETHUSD",1758522285359,0.2447,4198.8,4197.7,5.072]
["bitfinex","ETHUSD",1758522285685,2.62634028,4198.8,4197.8,3.0]
["bitfinex","ETHUSD",1758522285983,0.001,4198.8,4197.8,5.072]
["bitfinex","ETHUSD",1758522286178,0.001,4198.8,4197.9,3.2416]
["bitfinex","ETHUSD",1758522286570,0.001,4198.8,4197.9,3.0]
["bitfinex","ETHUSD",1758522286774,0.001,4198.8,4197.8,3.0]
["bitfinex","ETHUSD",1758522286775,2.38194615,4198.3,4197.8,3.0]
["bitfinex","ETHUSD",1758522287076,0.001,4198.8,4197.9,5.3136]
["bitfinex","ETHUSD",1758522287278,0.001,4198.8,4198.0,2.4428376]
["bitfinex","ETHUSD",1758522287478,0.001,4198.8,4198.0,7.5148376]
["bitfinex","ETHUSD",1758522287649,2.38264265,4198.8,4197.9,2.62373146]
["bitfinex","ETHUSD",1758522287849,0.001,4198.8,4197.4,22.5]
["bitfinex","ETHUSD",1758522288071,0.001,4198.8,4197.6,2.3823137]
["bitfinex","ETHUSD",1758522288483,0.001,4198.8,4198.5,2.38174861]
["bitfinex","ETHUSD",1758522288671,0.001,4198.8,4198.5,7.45280301]
["bitfinex","ETHUSD",1758522288866,0.001,4198.8,4198.6,0.2416]
["bitfinex","ETHUSD",1758522289274,0.001,4198.8,4198.7,2.62328957]
["bitfinex","ETHUSD",1758522289483,0.001,4198.8,4198.7,0.3608]
["bitfinex","ETHUSD",1758522289688,0.001,4198.8,4198.7,2.74248957]
["bitfinex","ETHUSD",1758522290089,0.001,4198.8,4198.7,0.3608]
["bitfinex","ETHUSD",1758522290688,0.001,4198.8,4198.7,1.21668806]
["bitfinex","ETHUSD",1758522290860,0.001,4198.8,4198.1,3.0]
["bitfinex","ETHUSD",1758522291458,0.001,4198.8,4198.3,3.0]
["bitfinex","ETHUSD",1758522291679,0.001,4198.8,4198.4,0.02381859]
["bitfinex","ETHUSD",1758522291874,0.001,4198.8,4198.5,5.07]
["bitfinex","ETHUSD",1758522292088,2.38263484,4198.8,4198.6,0.02381746]
["bitfinex","ETHUSD",1758522292290,2.38263484,4198.8,4198.5,5.07]
["bitfinex","ETHUSD",1758522292506,0.001,4198.8,4198.6,5.07]
["bitfinex","ETHUSD",1758522292840,0.001,4198.8,4198.7,3.2416]
["bitfinex","ETHUSD",1758522292957,0.001,4198.8,4198.7,5.62328957]
["bitfinex","ETHUSD",1758522293300,0.001,4198.8,4198.7,10.69328957]
["bitfinex","ETHUSD",1758522294407,0.001,4198.8,4198.7,0.2416]
["bitfinex","ETHUSD",1758522294563,0.001,4198.8,4198.7,7.69328957]
["bitfinex","ETHUSD",1758522294898,0.001,4198.8,4198.7,12.05150036]
["bitfinex","ETHUSD",1758522295679,0.001,4198.8,4198.7,9.66981079]
["bitfinex","ETHUSD",1758522295889,0.001,4198.8,4198.7,4.59981079]
["bitfinex","ETHUSD",1758522296098,0.001,4198.8,4198.7,12.05050036]
["bitfinex","ETHUSD",1758522296574,0.001,4198.8,4198.7,9.42721079]
["bitfinex","ETHUSD",1758522296783,0.001,4198.8,4198.7,11.80890036]
["bitfinex","ETHUSD",1758522296969,0.001,4198.8,4198.7,10.45068957]
["bitfinex","ETHUSD",1758522297159,0.001,4198.8,4198.7,5.38168957]
["bitfinex","ETHUSD",1758522297362,0.001,4198.8,4198.7,8.068]
["bitfinex","ETHUSD",1758522297557,0.001,4198.8,4198.7,5.38168957]
["bitfinex","ETHUSD",1758522297762,0.001,4198.8,4198.7,10.69128957]
["bitfinex","ETHUSD",1758522298290,0.001,4198.8,4198.7,5.62328957]
["bitfinex","ETHUSD",1758522298477,0.001,4198.8,4198.7,10.69128957]
["bitfinex","ETHUSD",1758522298886,0.001,4198.8,4198.7,8.068]
["bitfinex","ETHUSD",1758522299066,0.001,4198.8,4198.7,10.44968957]
["bitfinex","ETHUSD",1758522299264,0.001,4198.8,4198.7,3.0]
["bitfinex","ETHUSD",1758522299464,0.001,4198.8,4198.7,10.44968957]
["bitfinex","ETHUSD",1758522299762,0.001,4198.8,4198.7,5.38168957]
["bitfinex","ETHUSD",1758522299962,0.001,4198.8,4198.7,10.44868957]
["bitfinex","ETHUSD",1758522300199,0.001,4198.8,4198.7,10.69028957]
["bitfinex","ETHUSD",1758522300416,0.0002,4198.8,4198.7,5.62328957]
["bitfinex","ETHUSD",1758522300605,0.0002,4198.8,4198.7,10.69028957]
["bitfinex","ETHUSD",1758522300806,0.0002,4198.8,4198.7,11.75589797]
["bitfinex","ETHUSD",1758522301099,0.0002,4198.8,4198.7,12.11669797]
["bitfinex","ETHUSD",1758522301407,0.0002,4198.8,4198.7,34.49749797]
["bitfinex","ETHUSD",1758522301591,0.0002,4198.8,4198.7,40.93649797]
["bitfinex","ETHUSD",1758522302092,0.0002,4198.8,4198.7,35.86949797]
["bitfinex","ETHUSD",1758522303025,0.0002,4198.8,4198.7,37.93549797]
["bitfinex","ETHUSD",1758522303322,0.0002,4198.8,4198.7,36.38668957]
["bitfinex","ETHUSD",1758522303615,0.0002,4198.8,4198.7,17.12828957]
["bitfinex","ETHUSD",1758522303819,0.0002,4198.8,4198.7,9.439]
["bitfinex","ETHUSD",1758522303995,0.0002,4198.8,4198.7,11.82068957]
["bitfinex","ETHUSD",1758522304200,0.0002,4198.8,4198.7,14.504]
["bitfinex","ETHUSD",1758522304424,0.2439,4198.8,4198.4,22.5]
["bitfinex","ETHUSD",1758522304719,0.2437,4198.7,4198.4,22.5]
["bitfinex","ETHUSD",1758522304907,0.2437,4198.7,4198.5,5.065]
["bitfinex","ETHUSD",1758522305110,0.2437,4198.6,4198.4,22.5]
["bitfinex","ETHUSD",1758522305314,0.0002,4198.8,4198.5,5.065]
["bitfinex","ETHUSD",1758522305497,0.2437,4198.7,4198.1,0.004]
["bitfinex","ETHUSD",1758522305893,0.0002,4198.8,4198.2,5.064]
["bitfinex","ETHUSD",1758522306322,0.0002,4198.8,4198.1,0.004]
["bitfinex","ETHUSD",1758522306524,0.2437,4198.7,4198.1,0.004]
["bitfinex","ETHUSD",1758522308024,2.38197322,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758522308222,2.85835919,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758522308427,3.10205919,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758522308726,0.0002,4198.8,4198.1,0.2456]
["bitfinex","ETHUSD",1758522308925,0.0002,4198.8,4198.1,0.004]
["bitfinex","ETHUSD",1758522309136,0.2437,4198.7,4198.1,0.004]
["bitfinex","ETHUSD",1758522309732,2.38185244,4198.5,4198.1,0.004]
["bitfinex","ETHUSD",1758522309935,0.2437,4198.7,4198.1,0.004]
["bitfinex","ETHUSD",1758522310096,2.38196558,4198.3,4198.1,0.004]
["bitfinex","ETHUSD",1758522310299,0.2437,4198.7,4198.1,0.004]
["bitfinex","ETHUSD",1758522310300,2.38197322,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758522310597,0.2437,4198.2,4197.9,0.02382143]
["bitfinex","ETHUSD",1758522310819,0.0002,4198.8,4197.6,0.004]
["bitfinex","ETHUSD",1758522311122,0.2437,4198.1,4197.6,0.004]
["bitfinex","ETHUSD",1758522311328,0.2437,4198.0,4197.6,0.004]
["bitfinex","ETHUSD",1758522311497,0.1192,4198.7,4198.0,0.1192]
["bitfinex","ETHUSD",1758522312123,0.2315,4198.7,4198.4,0.1192]
["bitfinex","ETHUSD",1758522312424,0.0002,4198.8,4198.1,5.063]
["bitfinex","ETHUSD",1758522312734,0.2317,4198.8,4198.6,0.1192]
["bitfinex","ETHUSD",1758522313025,0.2315,4198.7,4198.6,0.1192]
["bitfinex","ETHUSD",1758522313426,0.2315,4198.7,4197.9,1.139]
["bitfinex","ETHUSD",1758522313633,0.2315,4198.7,4198.4,0.1192]
["bitfinex","ETHUSD",1758522313820,0.2315,4198.6,4198.4,0.1192]
["bitfinex","ETHUSD",1758522314003,0.2315,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758522314395,0.0002,4198.8,4198.4,0.1192]
["bitfinex","ETHUSD",1758522314733,0.2315,4198.7,4198.4,0.1192]
["bitfinex","ETHUSD",1758522314945,0.0002,4198.8,4198.5,2.38180302]
["bitfinex","ETHUSD",1758522315223,0.0002,4198.8,4198.7,5.50088957]
["bitfinex","ETHUSD",1758522315841,0.0002,4198.8,4198.7,5.73698957]
["bitfinex","ETHUSD",1758522316033,0.0002,4198.8,4198.7,10.79898957]
["bitfinex","ETHUSD",1758522316229,0.0002,4198.8,4198.7,10.56288957]
["bitfinex","ETHUSD",1758522316544,0.0002,4198.8,4198.7,12.16887987]
["bitfinex","ETHUSD",1758522317447,0.0002,4198.8,4198.7,7.10687987]
["bitfinex","ETHUSD",1758522317649,0.0002,4198.8,4198.7,9.7871903]
["bitfinex","ETHUSD",1758522317849,0.0002,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758522318051,0.2498,4198.8,4198.3,22.5]
["bitfinex","ETHUSD",1758522318233,0.2496,4198.7,4198.3,22.5]
["bitfinex","ETHUSD",1758522318434,0.0002,4198.8,4198.2,5.061]
["bitfinex","ETHUSD",1758522318641,0.2498,4198.8,4198.2,5.061]
["bitfinex","ETHUSD",1758522318966,0.0002,4198.8,4197.2,0.2361]
["bitfinex","ETHUSD",1758522319175,0.2496,4198.7,4197.7,5.061]
["bitfinex","ETHUSD",1758522319368,0.2496,4198.7,4197.0,3.0]
["bitfinex","ETHUSD",1758522319662,0.2496,4198.7,4197.6,5.065]
["bitfinex","ETHUSD",1758522319962,0.2496,4198.7,4197.6,5.80973184]
["bitfinex","ETHUSD",1758522320273,0.2496,4198.7,4197.6,5.065]
["bitfinex","ETHUSD",1758522320446,0.2496,4198.6,4197.6,0.004]
["bitfinex","ETHUSD",1758522320629,0.2496,4198.6,4197.6,5.065]
["bitfinex","ETHUSD",1758522320834,0.0002,4198.8,4197.7,3.2361]
["bitfinex","ETHUSD",1758522321078,0.0002,4198.8,4197.8,0.32401]
["bitfinex","ETHUSD",1758522321237,0.0002,4198.8,4198.2,2.38197101]
["bitfinex","ETHUSD",1758522321436,0.0002,4198.8,4197.9,6.54413639]
["bitfinex","ETHUSD",1758522321638,0.0002,4198.8,4197.9,4.162]
["bitfinex","ETHUSD",1758522321831,0.0002,4198.8,4198.0,2.38206875]
["bitfinex","ETHUSD",1758522322049,0.0002,4198.8,4197.9,6.54411747]
["bitfinex","ETHUSD",1758522322259,0.0002,4198.8,4198.3,2.38190923]
["bitfinex","ETHUSD",1758522322665,0.0002,4198.8,4198.4,2.3818574]
["bitfinex","ETHUSD",1758522322977,0.0002,4198.8,4198.5,5.06]
["bitfinex","ETHUSD",1758522323378,0.2496,4198.7,4198.3,5.06]
["bitfinex","ETHUSD",1758522323676,0.2496,4198.6,4197.6,0.004]
["bitfinex","ETHUSD",1758522323974,0.2496,4198.6,4197.7,5.06]
["bitfinex","ETHUSD",1758522324680,2.38204075,4198.1,4197.7,5.06]
["bitfinex","ETHUSD",1758522324848,2.63163187,4198.1,4197.6,0.004]
["bitfinex","ETHUSD",1758522325183,2.38220212,4197.8,4197.6,0.004]
["bitfinex","ETHUSD",1758522325474,0.2496,4198.0,4197.6,0.004]
["bitfinex","ETHUSD",1758522325674,0.0002,4198.8,4197.6,0.004]
["bitfinex","ETHUSD",1758522325875,0.2496,4198.5,4197.6,0.004]
["bitfinex","ETHUSD",1758522326846,2.38225695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758522327285,2.63185695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758522327846,2.63105695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758522328182,2.75025695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758522329047,2.75025695,4197.7,4197.2,0.004]
["bitfinex","ETHUSD",1758522329048,3.0,4197.6,4197.2,0.004]
["bitfinex","ETHUSD",1758522329247,0.1192,4197.3,4196.6,0.004]
["bitfinex","ETHUSD",1758522329468,3.0,4197.4,4196.1,0.02]
["bitfinex","ETHUSD",1758522329469,0.1192,4196.7,4196.1,0.02]
["bitfinex","ETHUSD",1758522329668,0.1192,4196.2,4195.5,0.1192]
["bitfinex","ETHUSD",1758522329982,5.6330257,4197.5,4195.1,0.02]
["bitfinex","ETHUSD",1758522329983,2.38151905,4199.1,4195.6,5.2941]
["bitfinex","ETHUSD",1758522330157,0.1192,4198.2,4197.6,0.1192]
["bitfinex","ETHUSD",1758522330527,0.22334054,4198.3,4196.3,2.49604583]
["bitfinex","ETHUSD",1758522330822,0.1192,4198.2,4197.6,0.1192]
["bitfinex","ETHUSD",1758522331880,0.2496,4198.4,4196.8,0.2361]
["bitfinex","ETHUSD",1758522332126,2.38202996,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1758522332330,2.3820967,4198.0,4197.7,0.1192]
["bitfinex","ETHUSD",1758522332490,0.50135465,4198.1,4197.7,0.1192]
["bitfinex","ETHUSD",1758522332677,0.0002,4198.8,4197.9,0.1192]
["bitfinex","ETHUSD",1758522333081,0.0002,4198.8,4198.6,0.1192]
["bitfinex","ETHUSD",1758522333611,0.0002,4198.8,4197.6,0.2361]
["bitfinex","ETHUSD",1758522333914,0.0002,4198.8,4197.4,2.38242721]
["bitfinex","ETHUSD",1758522334127,0.0002,4198.8,4198.0,0.2361]
["bitfinex","ETHUSD",1758522334335,0.0002,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758522334482,0.003,4201.0,4198.8,3.0]
["bitfinex","ETHUSD",1758522334677,0.003,4201.0,4199.0,2.3815194]
["bitfinex","ETHUSD",1758522334897,0.003,4201.0,4199.8,2.38106576]
["bitfinex","ETHUSD",1758522335502,0.003,4201.0,4199.8,5.61716576]
["bitfinex","ETHUSD",1758522336425,0.003,4201.0,4199.8,28.11716576]
["bitfinex","ETHUSD",1758522336624,0.003,4201.0,4200.0,2.38095238]
["bitfinex","ETHUSD",1758522336777,0.003,4201.0,4200.4,2.38072564]
["bitfinex","ETHUSD",1758522336983,0.003,4201.0,4200.7,3.0]
["bitfinex","ETHUSD",1758522337224,0.003,4201.0,4200.8,5.38049895]
["bitfinex","ETHUSD",1758522337422,0.003,4201.0,4200.8,2.38049895]
["bitfinex","ETHUSD",1758522337721,0.003,4201.0,4200.8,2.61659895]
["bitfinex","ETHUSD",1758522338078,0.003,4201.0,4200.8,0.2361]
["bitfinex","ETHUSD",1758522338283,0.003,4201.0,4200.8,2.61659895]
["bitfinex","ETHUSD",1758522338479,0.003,4201.0,4200.8,3.14012588]
["bitfinex","ETHUSD",1758522338711,0.003,4201.0,4200.8,6.14012588]
["bitfinex","ETHUSD",1758522339239,0.04026901,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758522339383,0.04026901,4201.9,4201.8,7.4329324]
["bitfinex","ETHUSD",1758522339714,0.04026901,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758522339911,0.04026901,4201.9,4201.8,2.6160324]
["bitfinex","ETHUSD",1758522340087,0.02,4201.9,4201.8,5.87763564]
["bitfinex","ETHUSD",1758522341782,0.02,4201.9,4201.8,3.49770324]
["bitfinex","ETHUSD",1758522341984,0.02,4201.9,4201.8,3.0]
["bitfinex","ETHUSD",1758522342428,0.003,4202.9,4201.6,1.94320804]
["bitfinex","ETHUSD",1758522342611,0.06874859,4207.0,4203.1,1.0]
["bitfinex","ETHUSD",1758522342822,0.2496,4208.7,4206.6,2.37719784]
["bitfinex","ETHUSD",1758522342987,0.2496,4208.7,4206.8,5.37710373]
["bitfinex","ETHUSD",1758522343333,0.00403916,4209.0,4207.8,2.3765388]
["bitfinex","ETHUSD",1758522343687,0.00403916,4209.0,4207.8,5.75560418]
["bitfinex","ETHUSD",1758522343897,0.00403916,4209.0,4207.8,5.6126388]
["bitfinex","ETHUSD",1758522344101,0.00403916,4209.0,4207.8,3.2361]
["bitfinex","ETHUSD",1758522344303,0.00403916,4209.0,4207.8,3.0]
["bitfinex","ETHUSD",1758522344509,0.00403916,4209.0,4207.8,3.2361]
["bitfinex","ETHUSD",1758522345218,0.00403916,4209.0,4207.8,4.3365683]
["bitfinex","ETHUSD",1758522345588,0.00403916,4209.0,4207.8,1.3365683]
["bitfinex","ETHUSD",1758522345791,0.00403916,4209.0,4208.1,3.0]
["bitfinex","ETHUSD",1758522345990,0.00403916,4209.0,4207.9,0.2408]
["bitfinex","ETHUSD",1758522345991,0.00403916,4209.0,4208.3,2.37625644]
["bitfinex","ETHUSD",1758522346190,0.00403916,4209.0,4207.9,3.0]
["bitfinex","ETHUSD",1758522346437,0.00403916,4209.0,4207.7,2.059]
["bitfinex","ETHUSD",1758522346642,0.24243916,4209.0,4207.8,5.458]
["bitfinex","ETHUSD",1758522347139,2.37603749,4208.7,4207.8,5.458]
["bitfinex","ETHUSD",1758522347429,0.23960375,4208.6,4207.8,5.458]
["bitfinex","ETHUSD",1758522347793,0.02,4208.9,4207.7,5.059]
["bitfinex","ETHUSD",1758522348000,0.02,4208.9,4207.8,5.49]
["bitfinex","ETHUSD",1758522348228,0.02,4208.9,4207.7,5.059]
["bitfinex","ETHUSD",1758522348415,0.02,4208.9,4207.8,5.484]
["bitfinex","ETHUSD",1758522348416,0.2384,4208.8,4207.8,5.484]
["bitfinex","ETHUSD",1758522350141,0.02,4208.9,4207.8,5.484]
["bitfinex","ETHUSD",1758522350299,2.37604488,4208.7,4207.8,5.484]
["bitfinex","ETHUSD",1758522350501,0.2400084,4208.7,4207.8,5.484]
["bitfinex","ETHUSD",1758522350722,0.2584,4208.9,4207.9,5.459]
["bitfinex","ETHUSD",1758522350911,0.02,4208.9,4207.9,5.459]
["bitfinex","ETHUSD",1758522352200,0.02,4208.9,4207.7,2.059]
["bitfinex","ETHUSD",1758522352440,0.2384,4208.8,4207.8,5.438]
["bitfinex","ETHUSD",1758522353001,2.37626934,4208.3,4207.8,5.438]
["bitfinex","ETHUSD",1758522353198,2.37619877,4208.5,4207.8,5.438]
["bitfinex","ETHUSD",1758522353418,0.2384,4208.8,4207.8,5.438]
["bitfinex","ETHUSD",1758522353826,0.2384,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758522354535,2.61437414,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758522354707,3.11580393,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758522355137,2.37727326,4206.5,4206.4,22.5]
["bitfinex","ETHUSD",1758522355305,0.71304588,4206.5,4205.1,0.02]
["bitfinex","ETHUSD",1758522355506,2.37755587,4206.0,4205.9,0.1192]
["bitfinex","ETHUSD",1758522355928,0.792,4206.9,4205.1,0.02]
["bitfinex","ETHUSD",1758522356204,2.37800818,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758522357332,2.61640818,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758522357532,2.61640818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1758522357848,3.11584075,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1758522358342,3.11584075,4205.2,4202.8,0.2408]
["bitfinex","ETHUSD",1758522358549,2.3785738,4204.2,4203.2,5.401]
["bitfinex","ETHUSD",1758522358906,2.6169738,4204.2,4202.6,5.4]
["bitfinex","ETHUSD",1758522359209,3.2384,4204.2,4202.1,0.02]
["bitfinex","ETHUSD",1758522359447,0.56168834,4204.1,4202.1,0.02]
["bitfinex","ETHUSD",1758522359945,2.3791397,4203.2,4202.1,0.02]
["bitfinex","ETHUSD",1758522360450,2.37945225,4202.7,4202.1,0.02]
["bitfinex","ETHUSD",1758522360659,0.792,4203.0,4200.0,22.696133]
["bitfinex","ETHUSD",1758522360942,0.792,4202.5,4200.0,22.696133]
["bitfinex","ETHUSD",1758522361348,3.0,4202.3,4200.2,0.2408]
["bitfinex","ETHUSD",1758522361518,0.60066211,4202.2,4200.2,0.2408]
["bitfinex","ETHUSD",1758522361707,0.83906211,4202.2,4200.0,0.196133]
["bitfinex","ETHUSD",1758522361913,2.3802723,4201.2,4200.0,0.196133]
["bitfinex","ETHUSD",1758522362441,3.0,4201.7,4200.0,0.196133]
["bitfinex","ETHUSD",1758522362746,2.3802723,4201.2,4200.0,0.196133]
["bitfinex","ETHUSD",1758522362952,0.2384,4201.8,4200.3,0.2408]
["bitfinex","ETHUSD",1758522364453,2.3802723,4201.2,4200.3,0.2408]
["bitfinex","ETHUSD",1758522364612,0.2384,4201.8,4200.3,0.2408]
["bitfinex","ETHUSD",1758522364817,2.38023948,4201.3,4200.3,0.2408]
["bitfinex","ETHUSD",1758522365011,0.2384,4201.8,4200.3,0.2408]
["bitfinex","ETHUSD",1758522365231,0.2384,4201.8,4200.4,2.38071329]
["bitfinex","ETHUSD",1758522365429,0.2384,4201.8,4200.3,2.62158155]
["bitfinex","ETHUSD",1758522365753,0.2384,4202.5,4200.6,2.62140599]
["bitfinex","ETHUSD",1758522365962,2.057,4203.2,4201.5,0.1192]
["bitfinex","ETHUSD",1758522366118,2.37987387,4202.0,4201.1,0.2608]
["bitfinex","ETHUSD",1758522366317,2.37983157,4202.0,4201.1,0.2608]
["bitfinex","ETHUSD",1758522366537,0.2384,4202.8,4201.1,0.02]
["bitfinex","ETHUSD",1758522366538,0.2384,4202.3,4201.1,0.02]
["bitfinex","ETHUSD",1758522366848,2.37996054,4201.8,4201.1,0.02]
["bitfinex","ETHUSD",1758522367063,0.2384,4202.3,4201.1,0.02]
["bitfinex","ETHUSD",1758522367359,0.56224,4202.3,4201.1,0.02]
["bitfinex","ETHUSD",1758522367842,0.2384,4202.3,4201.1,0.02]
["bitfinex","ETHUSD",1758522368762,2.38010864,4201.5,4201.1,0.02]
["bitfinex","ETHUSD",1758522369256,1.0,4204.3,4201.1,0.02]
["bitfinex","ETHUSD",1758522369456,0.2384,4204.7,4201.3,3.0]
["bitfinex","ETHUSD",1758522369752,0.02,4204.9,4201.3,3.0]
["bitfinex","ETHUSD",1758522369753,0.2384,4204.1,4201.4,0.89878]
["bitfinex","ETHUSD",1758522370049,0.2384,4204.1,4201.6,3.0]
["bitfinex","ETHUSD",1758522370253,0.2384,4204.1,4202.5,2.37952869]
["bitfinex","ETHUSD",1758522370463,0.2384,4204.1,4202.5,2.61682869]
["bitfinex","ETHUSD",1758522370634,2.37914128,4203.2,4202.5,0.2373]
["bitfinex","ETHUSD",1758522370947,2.37948683,4202.6,4201.9,0.2373]
["bitfinex","ETHUSD",1758522371166,2.37981571,4202.1,4201.4,0.53198]
["bitfinex","ETHUSD",1758522371319,2.37964923,4202.3,4201.1,0.02]
["bitfinex","ETHUSD",1758522371525,0.2446,4202.4,4201.1,0.02]
["bitfinex","ETHUSD",1758522372553,2.37954342,4202.5,4201.2,0.2373]
["bitfinex","ETHUSD",1758522372754,2.37965779,4202.3,4201.2,0.2373]
["bitfinex","ETHUSD",1758522372954,2.37942275,4202.7,4201.2,0.2373]
["bitfinex","ETHUSD",1758522373156,0.2446,4202.9,4201.2,2.61756282]
["bitfinex","ETHUSD",1758522373369,0.2446,4202.9,4201.2,0.2373]
["bitfinex","ETHUSD",1758522373537,2.37963988,4202.4,4201.1,0.02]
["bitfinex","ETHUSD",1758522373737,0.2446,4202.5,4201.1,0.02]
["bitfinex","ETHUSD",1758522375024,3.0,4203.3,4201.1,0.02]
["bitfinex","ETHUSD",1758522375234,3.2264,4203.1,4201.1,0.02]
["bitfinex","ETHUSD",1758522375568,0.86074,4203.0,4201.1,0.02]
["bitfinex","ETHUSD",1758522375857,0.86074,4203.0,4201.2,2.3802723]
["bitfinex","ETHUSD",1758522376068,0.1192,4202.9,4202.3,0.1192]
["bitfinex","ETHUSD",1758522376362,2.37936613,4202.8,4202.3,0.1192]
["bitfinex","ETHUSD",1758522376561,2.37959261,4202.4,4202.3,0.1192]
["bitfinex","ETHUSD",1758522377065,2.37959261,4202.4,4201.1,0.024]
["bitfinex","ETHUSD",1758522377066,0.24,4204.4,4201.1,0.024]
["bitfinex","ETHUSD",1758522377239,0.2264,4202.9,4201.1,0.024]
["bitfinex","ETHUSD",1758522377775,0.2264,4202.9,4201.2,0.2308]
["bitfinex","ETHUSD",1758522378086,0.2264,4202.9,4201.3,2.38020908]
["bitfinex","ETHUSD",1758522378243,2.37976832,4202.1,4201.2,0.2308]
["bitfinex","ETHUSD",1758522378572,2.38016242,4201.4,4201.1,0.024]
["bitfinex","ETHUSD",1758522378866,0.2264,4202.5,4201.1,0.024]
["bitfinex","ETHUSD",1758522379067,0.2264,4202.5,4201.2,0.2308]
["bitfinex","ETHUSD",1758522379528,0.2264,4202.5,4201.1,0.024]
["bitfinex","ETHUSD",1758522380856,0.030407,4202.5,4201.1,0.024]
["bitfinex","ETHUSD",1758522381046,0.001,4203.2,4201.1,0.024]
["bitfinex","ETHUSD",1758522381424,3.0,4203.1,4201.1,0.024]
["bitfinex","ETHUSD",1758522381658,0.8326,4203.0,4201.1,0.024]
["bitfinex","ETHUSD",1758522381970,2.38021492,4201.4,4201.1,0.024]
["bitfinex","ETHUSD",1758522382329,5.322,4202.9,4201.1,0.024]
["bitfinex","ETHUSD",1758522382869,3.2264,4202.8,4201.1,0.024]
["bitfinex","ETHUSD",1758522383190,3.2256,4202.8,4201.1,0.024]
["bitfinex","ETHUSD",1758522383389,3.0,4202.7,4201.1,0.024]
["bitfinex","ETHUSD",1758522383601,2.3802723,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758522383904,2.6202723,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758522384200,2.38032896,4201.1,4199.2,0.2308]
["bitfinex","ETHUSD",1758522384359,2.38032896,4201.1,4199.1,0.02]
["bitfinex","ETHUSD",1758522384360,2.380839,4200.2,4199.1,0.02]
["bitfinex","ETHUSD",1758522384559,2.620839,4200.2,4199.1,0.02]
["bitfinex","ETHUSD",1758522384764,0.74015968,4200.2,4199.1,0.02]
["bitfinex","ETHUSD",1758522384965,0.24,4200.2,4199.1,0.02]
["bitfinex","ETHUSD",1758522385163,0.24,4200.0,4199.1,0.02]
["bitfinex","ETHUSD",1758522385407,11.51,4207.3,4199.1,0.02]
["bitfinex","ETHUSD",1758522385408,0.24,4199.8,4199.1,0.02]
["bitfinex","ETHUSD",1758522385763,0.24,4199.6,4199.1,0.02]
["bitfinex","ETHUSD",1758522386187,0.24,4199.4,4198.1,0.024]
["bitfinex","ETHUSD",1758522386462,2.38153662,4199.0,4198.1,0.2548]
["bitfinex","ETHUSD",1758522386689,2.38089569,4200.1,4198.2,0.2636837]
["bitfinex","ETHUSD",1758522386910,0.1192,4199.9,4199.3,0.1192]
["bitfinex","ETHUSD",1758522387086,0.24,4200.4,4198.9,0.2308]
["bitfinex","ETHUSD",1758522387285,0.24,4200.4,4199.8,0.1192]
["bitfinex","ETHUSD",1758522387286,2.38089569,4200.1,4199.8,0.1192]
["bitfinex","ETHUSD",1758522387569,2.38134345,4199.4,4198.5,0.2308]
["bitfinex","ETHUSD",1758522387763,0.2264,4200.0,4198.1,0.024]
["bitfinex","ETHUSD",1758522387983,0.2264,4199.9,4198.1,0.024]
["bitfinex","ETHUSD",1758522388188,0.24,4199.8,4198.1,0.024]
["bitfinex","ETHUSD",1758522388490,2.3811084,4199.8,4198.9,2.38155724]
["bitfinex","ETHUSD",1758522388665,2.059,4200.9,4199.0,0.2308]
["bitfinex","ETHUSD",1758522388861,0.2264,4201.2,4199.0,0.2308]
["bitfinex","ETHUSD",1758522389692,0.2264,4201.2,4199.5,2.38118057]
["bitfinex","ETHUSD",1758522390000,0.26,4201.9,4199.6,0.2308]
["bitfinex","ETHUSD",1758522390198,0.4664,4201.7,4199.6,0.2308]
["bitfinex","ETHUSD",1758522390795,5.96868569,4201.6,4199.6,0.2308]
["bitfinex","ETHUSD",1758522391034,2.38094176,4200.1,4199.6,0.2308]
["bitfinex","ETHUSD",1758522391337,3.2264,4201.5,4197.9,22.5]
["bitfinex","ETHUSD",1758522391525,2.38069299,4200.5,4198.6,2.2908]
["bitfinex","ETHUSD",1758522391720,2.38098702,4200.0,4198.6,2.2908]
["bitfinex","ETHUSD",1758522392093,0.4644693,4200.4,4198.6,2.2908]
["bitfinex","ETHUSD",1758522392337,0.2264,4200.3,4198.1,0.2548]
["bitfinex","ETHUSD",1758522392628,0.2264,4200.3,4198.4,0.2308]
["bitfinex","ETHUSD",1758522393037,2.38132899,4199.4,4198.4,0.2308]
["bitfinex","ETHUSD",1758522393234,2.38180302,4198.5,4198.4,0.2308]
["bitfinex","ETHUSD",1758522393437,0.2264,4199.5,4198.1,0.024]
["bitfinex","ETHUSD",1758522393737,2.38196387,4198.3,4198.1,0.024]
["bitfinex","ETHUSD",1758522393940,2.38178604,4198.6,4198.1,0.024]
["bitfinex","ETHUSD",1758522394113,0.2264,4199.5,4198.1,0.024]
["bitfinex","ETHUSD",1758522394449,0.26075814,4199.4,4198.1,0.024]
["bitfinex","ETHUSD",1758522394730,0.2264,4200.1,4198.2,2.6127667]
["bitfinex","ETHUSD",1758522394926,0.02,4201.9,4198.3,0.2308]
["bitfinex","ETHUSD",1758522394927,5.4474,4200.6,4198.3,0.2308]
["bitfinex","ETHUSD",1758522395231,2.38113837,4199.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758522395392,2.38076199,4200.4,4198.7,2.61248722]
["bitfinex","ETHUSD",1758522395600,2.38078232,4200.3,4198.7,0.2308]
["bitfinex","ETHUSD",1758522395799,0.26071823,4200.3,4198.7,0.79206415]
["bitfinex","ETHUSD",1758522396028,2.38109843,4199.8,4198.8,0.2308]
["bitfinex","ETHUSD",1758522396226,0.2264,4201.0,4199.0,2.38151196]
["bitfinex","ETHUSD",1758522396425,0.2264,4201.0,4199.2,2.38135279]
["bitfinex","ETHUSD",1758522396728,3.573,4201.9,4199.5,2.38118301]
["bitfinex","ETHUSD",1758522397031,0.2264,4201.5,4199.5,0.2308]
["bitfinex","ETHUSD",1758522397210,2.38089294,4200.2,4199.5,0.2308]
["bitfinex","ETHUSD",1758522397406,0.1192,4201.3,4200.1,0.1192]
["bitfinex","ETHUSD",1758522397920,2.38081113,4200.3,4199.9,0.2308]
["bitfinex","ETHUSD",1758522398120,2.38032896,4201.1,4200.7,0.1192]
["bitfinex","ETHUSD",1758522398340,2.38032896,4201.1,4200.2,0.1192]
["bitfinex","ETHUSD",1758522398848,0.57257065,4201.2,4200.7,0.1192]
["bitfinex","ETHUSD",1758522399045,0.2264,4201.1,4199.3,0.2308]
["bitfinex","ETHUSD",1758522399438,3.0,4201.8,4199.3,0.2308]
["bitfinex","ETHUSD",1758522399749,3.0,4201.8,4199.4,2.38128609]
["bitfinex","ETHUSD",1758522399750,0.2264,4201.6,4199.4,2.38128609]
["bitfinex","ETHUSD",1758522399949,0.2264,4201.6,4199.3,0.2308]
["bitfinex","ETHUSD",1758522399950,2.38102507,4199.9,4199.3,0.2308]
["bitfinex","ETHUSD",1758522400152,2.380953,4200.0,4199.3,0.2308]
["bitfinex","ETHUSD",1758522400648,3.0,4201.3,4199.3,0.2308]
["bitfinex","ETHUSD",1758522400818,0.2264,4201.0,4198.6,0.2308]
["bitfinex","ETHUSD",1758522401015,3.0,4200.9,4198.6,0.2308]
["bitfinex","ETHUSD",1758522401237,0.2264,4200.8,4198.6,0.2308]
["bitfinex","ETHUSD",1758522401547,2.38121539,4199.6,4198.6,0.2308]
["bitfinex","ETHUSD",1758522401848,2.38146267,4199.2,4198.6,0.2308]
["bitfinex","ETHUSD",1758522402423,0.2264,4200.1,4198.6,0.2308]
["bitfinex","ETHUSD",1758522403443,0.2264,4200.1,4198.2,0.2308]
["bitfinex","ETHUSD",1758522403655,0.2264,4200.1,4198.3,0.32548]
["bitfinex","ETHUSD",1758522403840,2.379947,4201.8,4198.2,0.2308]
["bitfinex","ETHUSD",1758522403841,2.38173384,4198.7,4198.2,0.2308]
["bitfinex","ETHUSD",1758522404037,2.38191649,4198.3,4198.2,0.2308]
["bitfinex","ETHUSD",1758522404245,0.2264,4199.6,4198.2,0.2308]
["bitfinex","ETHUSD",1758522404246,2.38157683,4198.9,4198.2,0.2308]
["bitfinex","ETHUSD",1758522404440,2.38123586,4199.5,4198.1,0.024]
["bitfinex","ETHUSD",1758522405152,2.78498158,4200.5,4198.1,0.024]
["bitfinex","ETHUSD",1758522405153,0.2434,4199.4,4198.1,0.024]
["bitfinex","ETHUSD",1758522405655,2.38134927,4199.3,4198.1,0.024]
["bitfinex","ETHUSD",1758522405868,2.38146269,4199.1,4198.1,0.024]
["bitfinex","ETHUSD",1758522406221,5.039,4199.7,4198.1,0.024]
["bitfinex","ETHUSD",1758522406222,0.2434,4199.0,4198.1,0.024]
["bitfinex","ETHUSD",1758522406434,0.2434,4199.0,4197.6,0.004]
["bitfinex","ETHUSD",1758522406659,2.38225695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758522409329,2.85869815,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758522409528,3.10209815,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758522410565,0.7190412,4197.7,4195.9,0.2275]
["bitfinex","ETHUSD",1758522410928,2.38275897,4196.9,4195.9,0.2275]
["bitfinex","ETHUSD",1758522411261,2.38310852,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758522411659,0.2434,4196.2,4195.1,0.02]
["bitfinex","ETHUSD",1758522411831,2.38361976,4195.3,4195.1,0.02]
["bitfinex","ETHUSD",1758522412026,2.38367658,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758522412233,2.38367658,4195.2,4194.1,0.02]
["bitfinex","ETHUSD",1758522412234,0.72012963,4195.2,4194.1,0.02]
["bitfinex","ETHUSD",1758522412561,0.3626,4195.2,4194.6,0.1192]
["bitfinex","ETHUSD",1758522412756,0.2434,4195.2,4194.1,0.02]
["bitfinex","ETHUSD",1758522412935,3.0,4196.3,4194.2,0.2275]
["bitfinex","ETHUSD",1758522413132,2.38369068,4195.2,4194.2,0.2275]
["bitfinex","ETHUSD",1758522413360,0.2434,4195.8,4194.3,0.02326393]
["bitfinex","ETHUSD",1758522413669,3.0,4196.3,4194.1,0.02]
["bitfinex","ETHUSD",1758522413670,0.2434,4197.8,4197.6,0.004]
["bitfinex","ETHUSD",1758522413996,2.38242721,4197.4,4195.1,0.2275]
["bitfinex","ETHUSD",1758522414162,0.2434,4197.3,4194.6,3.0]
["bitfinex","ETHUSD",1758522414364,0.2434,4197.2,4194.8,0.2275]
["bitfinex","ETHUSD",1758522414574,2.38311171,4196.2,4194.8,0.2275]
["bitfinex","ETHUSD",1758522414785,2.38359174,4195.4,4194.8,0.2275]
["bitfinex","ETHUSD",1758522414990,2.29144,4197.7,4194.8,0.2275]
["bitfinex","ETHUSD",1758522415174,2.3836147,4195.4,4194.8,0.2275]
["bitfinex","ETHUSD",1758522415384,2.3838068,4195.0,4194.3,0.2275]
["bitfinex","ETHUSD",1758522415695,2.38339905,4195.7,4194.6,2.38401303]
["bitfinex","ETHUSD",1758522415900,0.2434,4196.5,4194.7,0.2275]
["bitfinex","ETHUSD",1758522416101,2.38353182,4195.5,4194.7,0.2275]
["bitfinex","ETHUSD",1758522416264,0.2434,4196.5,4194.7,0.2275]
["bitfinex","ETHUSD",1758522416467,3.5494,4196.4,4194.1,0.02]
["bitfinex","ETHUSD",1758522416666,3.792,4196.0,4194.1,0.02]
["bitfinex","ETHUSD",1758522416862,3.792,4195.8,4194.1,0.02]
["bitfinex","ETHUSD",1758522417100,0.792,4195.6,4194.1,0.02]
["bitfinex","ETHUSD",1758522417306,0.792,4195.4,4194.1,0.02]
["bitfinex","ETHUSD",1758522417518,2.3842449,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758522417865,5.3842449,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758522418067,5.6276449,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758522418281,5.3842449,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758522418480,2.3842449,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758522418900,2.3842449,4194.2,4192.1,2.40542476]
["bitfinex","ETHUSD",1758522418901,4.76009439,4194.2,4192.1,0.02]
["bitfinex","ETHUSD",1758522419071,0.792,4194.0,4192.1,0.02]
["bitfinex","ETHUSD",1758522419271,3.792,4193.8,4192.1,0.02]
["bitfinex","ETHUSD",1758522419483,6.1768135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758522419705,6.72073946,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758522419906,0.23842449,4194.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758522420106,0.2434,4194.1,4193.1,1e-08]
["bitfinex","ETHUSD",1758522420409,2.3848135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758522420581,0.792,4193.9,4193.1,1e-08]
["bitfinex","ETHUSD",1758522420790,0.792,4194.0,4193.1,1e-08]
["bitfinex","ETHUSD",1758522421116,0.792,4193.7,4193.1,1e-08]
["bitfinex","ETHUSD",1758522421319,0.792,4193.5,4193.1,1e-08]
["bitfinex","ETHUSD",1758522421615,2.3848135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758522422218,0.35841739,4193.6,4193.1,1e-08]
["bitfinex","ETHUSD",1758522422387,2.3848135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758522422588,2.38406474,4194.6,4193.1,1e-08]
["bitfinex","ETHUSD",1758522422589,0.2434,4194.4,4193.1,1e-08]
["bitfinex","ETHUSD",1758522422792,3.0,4194.6,4193.1,1e-08]
["bitfinex","ETHUSD",1758522422990,0.1192,4193.9,4193.3,0.1192]
["bitfinex","ETHUSD",1758522423191,6.444,4195.9,4193.1,1e-08]
["bitfinex","ETHUSD",1758522423192,0.2434,4196.1,4193.4,0.2275]
["bitfinex","ETHUSD",1758522423520,0.2434,4196.1,4193.6,3.0]
["bitfinex","ETHUSD",1758522423689,0.2434,4196.1,4193.7,3.2275]
["bitfinex","ETHUSD",1758522423890,0.2434,4196.1,4193.7,0.2275]
["bitfinex","ETHUSD",1758522424114,2.38446843,4193.9,4193.1,2.06200001]
["bitfinex","ETHUSD",1758522424293,0.792,4195.0,4193.2,0.2275]
["bitfinex","ETHUSD",1758522424618,2.38434842,4194.1,4193.2,0.2275]
["bitfinex","ETHUSD",1758522424818,0.59094,4194.9,4193.2,0.2275]
["bitfinex","ETHUSD",1758522425514,0.59094,4194.9,4193.3,2.38475663]
["bitfinex","ETHUSD",1758522425812,0.59094,4194.9,4193.4,0.2275]
["bitfinex","ETHUSD",1758522426015,0.792,4195.5,4193.5,2.38463827]
["bitfinex","ETHUSD",1758522426222,0.792,4195.1,4193.1,1e-08]
["bitfinex","ETHUSD",1758522426513,2.38361976,4195.3,4193.1,1e-08]
["bitfinex","ETHUSD",1758522426514,2.38460884,4193.6,4193.1,1e-08]
["bitfinex","ETHUSD",1758522426704,2.38379022,4195.0,4193.1,1e-08]
["bitfinex","ETHUSD",1758522426705,2.38465686,4193.5,4193.1,1e-08]
["bitfinex","ETHUSD",1758522426900,3.0,4194.1,4193.1,1e-08]
["bitfinex","ETHUSD",1758522427213,2.3848135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758522427932,0.32434,4194.0,4193.1,1e-08]
["bitfinex","ETHUSD",1758522428225,2.3848135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758522428477,6.4202135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758522428677,3.2653074,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758522429045,2.3848135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758522429792,3.4202135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758522430095,6.4202135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758522430254,11.5872135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758522430643,11.5882135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758522430891,5.6282135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758522431190,2.3848135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758522431771,2.6131135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758522431969,3.4051135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758522432179,3.4051135,4193.2,4193.1,0.00400001]
["bitfinex","ETHUSD",1758522432501,0.792,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758522432647,11.33238237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758522432853,11.56068237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758522433280,11.67988237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758522433499,12.26244892,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758522433851,12.14324892,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758522434368,6.98824892,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758522434585,12.13124892,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758522434951,3.58256655,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758522435157,0.245,4193.1,4192.1,1e-08]
["bitfinex","ETHUSD",1758522435364,3.0,4192.9,4192.1,1e-08]
["bitfinex","ETHUSD",1758522435565,5.14,4192.8,4192.1,1e-08]
["bitfinex","ETHUSD",1758522435768,0.18303344,4193.9,4192.1,1e-08]
["bitfinex","ETHUSD",1758522435964,0.245,4193.8,4192.1,0.22970001]
["bitfinex","ETHUSD",1758522436260,2.38458603,4193.6,4192.1,0.22970001]
["bitfinex","ETHUSD",1758522436466,0.001,4194.0,4192.1,1e-08]
["bitfinex","ETHUSD",1758522436670,0.001,4194.0,4192.2,0.2297]
["bitfinex","ETHUSD",1758522436895,2.38510766,4192.7,4192.2,0.2297]
["bitfinex","ETHUSD",1758522437186,2.38464482,4193.5,4192.2,0.2297]
["bitfinex","ETHUSD",1758522437363,0.001,4194.0,4192.2,0.2297]
["bitfinex","ETHUSD",1758522437697,0.001,4194.0,4192.6,3.0]
["bitfinex","ETHUSD",1758522437901,0.001,4194.5,4192.4,3.0]
["bitfinex","ETHUSD",1758522438080,0.001,4194.5,4192.4,3.2297]
["bitfinex","ETHUSD",1758522438269,0.0002,4194.5,4193.9,2.38440584]
["bitfinex","ETHUSD",1758522438469,2.38429586,4194.5,4193.2,2.3848032]
["bitfinex","ETHUSD",1758522438777,2.3841327,4194.4,4193.4,2.38468715]
["bitfinex","ETHUSD",1758522438958,2.38442049,4193.9,4193.3,0.2297]
["bitfinex","ETHUSD",1758522439158,2.38435463,4194.1,4193.3,0.2297]
["bitfinex","ETHUSD",1758522439483,2.38418806,4194.3,4193.3,0.2297]
["bitfinex","ETHUSD",1758522439660,2.38435707,4194.1,4193.3,0.2297]
["bitfinex","ETHUSD",1758522439865,0.792,4194.0,4192.3,0.2297]
["bitfinex","ETHUSD",1758522440170,2.38538237,4192.2,4191.7,0.2297]
["bitfinex","ETHUSD",1758522440875,3.0,4193.1,4191.7,0.2297]
["bitfinex","ETHUSD",1758522441076,2.38538237,4192.2,4191.1,0.02]
["bitfinex","ETHUSD",1758522441261,2.38538237,4192.2,4191.2,0.2297]
["bitfinex","ETHUSD",1758522442572,0.0002,4194.5,4192.1,0.22970001]
["bitfinex","ETHUSD",1758522442773,2.38413122,4194.4,4192.2,2.063]
["bitfinex","ETHUSD",1758522442971,2.38444834,4193.9,4192.3,0.2297]
["bitfinex","ETHUSD",1758522443313,0.0002,4194.5,4193.0,2.38492725]
["bitfinex","ETHUSD",1758522443497,0.0002,4194.5,4193.2,2.38476113]
["bitfinex","ETHUSD",1758522443662,2.38424931,4194.2,4193.1,0.23849273]
["bitfinex","ETHUSD",1758522443863,2.38418806,4194.3,4194.0,0.1192]
["bitfinex","ETHUSD",1758522444062,2.38428582,4194.5,4194.0,0.1192]
["bitfinex","ETHUSD",1758522444282,0.0002,4194.5,4194.0,0.1192]
["bitfinex","ETHUSD",1758522444482,0.0002,4194.5,4193.1,0.2297]
["bitfinex","ETHUSD",1758522444483,2.3844516,4193.9,4193.1,0.2297]
["bitfinex","ETHUSD",1758522444707,2.38425621,4194.2,4194.0,0.1192]
["bitfinex","ETHUSD",1758522444997,2.38418806,4194.3,4194.0,0.1192]
["bitfinex","ETHUSD",1758522445165,0.0002,4194.5,4194.0,0.1192]
["bitfinex","ETHUSD",1758522445360,2.38430175,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1758522445569,2.38446146,4193.9,4193.7,0.1192]
["bitfinex","ETHUSD",1758522445800,2.38447231,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1758522448147,0.1192,4194.3,4193.7,0.3489]
["bitfinex","ETHUSD",1758522448323,2.38447231,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1758522448619,2.38483967,4193.2,4192.6,0.2297]
["bitfinex","ETHUSD",1758522448820,2.38476497,4193.3,4193.2,0.1192]
["bitfinex","ETHUSD",1758522449508,2.38476497,4193.3,4192.6,0.2297]
["bitfinex","ETHUSD",1758522449509,3.0002,4194.5,4192.6,0.2297]
["bitfinex","ETHUSD",1758522449709,2.38493718,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1758522450213,2.3850979,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1758522450899,0.792,4192.7,4192.1,1e-08]
["bitfinex","ETHUSD",1758522451103,0.9112,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758522451309,6.29658237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758522451513,6.54258237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758522451709,11.58338237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758522451914,6.42338237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758522452124,11.91180511,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758522452325,6.17743927,4192.1,4190.8,0.004]
["bitfinex","ETHUSD",1758522452523,5.69178074,4191.5,4190.8,1e-08]
["bitfinex","ETHUSD",1758522452715,0.792,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758522452911,8.61314864,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758522453111,11.85914864,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758522453654,6.17857788,4190.1,4190.0,1e-08]
["bitfinex","ETHUSD",1758522453946,2.38731856,4188.8,4187.6,22.5]
["bitfinex","ETHUSD",1758522454292,2.38731856,4188.8,4187.7,0.2297]
["bitfinex","ETHUSD",1758522454628,2.38731856,4188.8,4188.2,0.2297]
["bitfinex","ETHUSD",1758522454845,3.0,4189.3,4186.6,2.38856964]
["bitfinex","ETHUSD",1758522454996,5.199,4189.7,4188.0,0.2297]
["bitfinex","ETHUSD",1758522455197,2.38731856,4188.8,4188.0,0.2297]
["bitfinex","ETHUSD",1758522455539,0.56910138,4189.7,4188.5,0.2297]
["bitfinex","ETHUSD",1758522455740,0.56910138,4189.7,4187.1,3.328]
["bitfinex","ETHUSD",1758522455741,5.202,4189.9,4188.7,0.2337]
["bitfinex","ETHUSD",1758522455950,0.246,4190.6,4188.7,0.2337]
["bitfinex","ETHUSD",1758522456250,5.202,4190.5,4188.7,0.2337]
["bitfinex","ETHUSD",1758522456544,2.38694276,4189.5,4188.7,0.2337]
["bitfinex","ETHUSD",1758522456748,0.792,4190.3,4188.7,0.2337]
["bitfinex","ETHUSD",1758522457039,2.38618199,4190.8,4189.6,2.38683983]
["bitfinex","ETHUSD",1758522457339,5.241,4191.8,4189.8,5.38674877]
["bitfinex","ETHUSD",1758522457498,5.24,4191.7,4190.1,2.38657656]
["bitfinex","ETHUSD",1758522457840,5.24,4191.7,4190.2,0.2297]
["bitfinex","ETHUSD",1758522458023,2.38572382,4191.6,4190.2,0.2297]
["bitfinex","ETHUSD",1758522458224,5.24,4191.7,4189.7,0.2297]
["bitfinex","ETHUSD",1758522458394,0.792,4191.6,4189.9,2.386675]
["bitfinex","ETHUSD",1758522458596,0.792,4191.6,4189.8,3.0]
["bitfinex","ETHUSD",1758522458597,1.4218,4191.6,4190.0,0.5616375]
["bitfinex","ETHUSD",1758522458836,0.6298,4191.6,4189.9,2.41054784]
["bitfinex","ETHUSD",1758522458994,0.6298,4191.6,4189.7,0.2297]
["bitfinex","ETHUSD",1758522459194,5.24,4191.7,4189.1,3.0]
["bitfinex","ETHUSD",1758522459195,0.02,4191.9,4189.8,0.2297]
["bitfinex","ETHUSD",1758522459596,0.964,4191.8,4189.8,0.2297]
["bitfinex","ETHUSD",1758522459797,0.792,4191.7,4189.7,0.2297]
["bitfinex","ETHUSD",1758522460344,2.38633585,4190.6,4189.7,0.2297]
["bitfinex","ETHUSD",1758522460499,2.079,4190.8,4189.8,0.02386748]
["bitfinex","ETHUSD",1758522460699,2.079,4190.8,4189.8,0.32535675]
["bitfinex","ETHUSD",1758522460898,2.38659032,4190.1,4189.7,0.2297]
["bitfinex","ETHUSD",1758522461100,2.38623618,4190.7,4189.7,0.2297]
["bitfinex","ETHUSD",1758522461520,3.0,4191.6,4189.7,0.2297]
["bitfinex","ETHUSD",1758522461739,4.064,4192.9,4189.9,3.0]
["bitfinex","ETHUSD",1758522462028,4.064,4192.9,4190.1,3.0]
["bitfinex","ETHUSD",1758522462249,4.064,4192.9,4190.2,1.05437]
["bitfinex","ETHUSD",1758522462557,2.4055567,4191.9,4191.0,2.38604201]
["bitfinex","ETHUSD",1758522462713,2.38570177,4191.7,4191.1,0.2297]
["bitfinex","ETHUSD",1758522462914,2.38561468,4191.8,4191.1,0.2297]
["bitfinex","ETHUSD",1758522463114,0.02,4191.9,4191.2,2.38591612]
["bitfinex","ETHUSD",1758522463333,0.02,4191.9,4191.1,0.2297]
["bitfinex","ETHUSD",1758522463559,0.02,4191.9,4191.2,0.26157365]
["bitfinex","ETHUSD",1758522463772,0.02,4191.9,4191.1,0.2297]
["bitfinex","ETHUSD",1758522464831,0.266,4191.9,4190.2,1.05437]
["bitfinex","ETHUSD",1758522465066,5.489,4191.9,4190.2,1.05437]
["bitfinex","ETHUSD",1758522465431,5.489,4191.9,4189.9,0.2297]
["bitfinex","ETHUSD",1758522465432,4.032,4191.8,4189.9,0.2297]
["bitfinex","ETHUSD",1758522465625,2.38608833,4191.0,4190.0,2.38663433]
["bitfinex","ETHUSD",1758522465821,0.02,4191.9,4190.1,0.2254]
["bitfinex","ETHUSD",1758522466055,0.02,4191.9,4190.2,3.0]
["bitfinex","ETHUSD",1758522466364,0.02,4191.9,4190.5,3.0]
["bitfinex","ETHUSD",1758522466522,0.02,4191.9,4191.3,2.38585915]
["bitfinex","ETHUSD",1758522467055,0.02,4191.9,4191.7,2.38562239]
["bitfinex","ETHUSD",1758522467353,0.02,4191.9,4191.4,2.38578498]
["bitfinex","ETHUSD",1758522467539,0.02,4191.9,4191.8,0.2254]
["bitfinex","ETHUSD",1758522468127,0.02,4191.9,4191.8,2.61101]
["bitfinex","ETHUSD",1758522468328,0.02,4191.9,4191.8,3.11068797]
["bitfinex","ETHUSD",1758522468751,0.02,4191.9,4191.8,6.11068797]
["bitfinex","ETHUSD",1758522468929,0.02,4191.9,4191.8,6.90268797]
["bitfinex","ETHUSD",1758522470455,0.021,4191.9,4191.8,6.90268797]
["bitfinex","ETHUSD",1758522470964,0.021,4191.9,4191.8,5.61101]
["bitfinex","ETHUSD",1758522471325,0.021,4191.9,4191.8,6.40301]
["bitfinex","ETHUSD",1758522471526,0.021,4191.9,4191.8,11.59201]
["bitfinex","ETHUSD",1758522471725,0.021,4191.9,4191.8,11.71121]
["bitfinex","ETHUSD",1758522472528,0.021,4191.9,4191.8,34.21121]
["bitfinex","ETHUSD",1758522472728,0.021,4191.9,4191.8,36.6540476]
["bitfinex","ETHUSD",1758522473961,0.021,4191.9,4191.8,22.5]
["bitfinex","ETHUSD",1758522474162,2.64655309,4191.9,4191.8,22.5]
["bitfinex","ETHUSD",1758522474535,2.38617999,4190.8,4189.8,2.61211494]
["bitfinex","ETHUSD",1758522474736,0.261,4191.9,4190.2,0.2254]
["bitfinex","ETHUSD",1758522474942,2.38606569,4191.0,4190.3,5.229]
["bitfinex","ETHUSD",1758522475263,0.261,4191.9,4190.4,3.0]
["bitfinex","ETHUSD",1758522475430,0.261,4191.9,4190.3,5.229]
["bitfinex","ETHUSD",1758522475631,0.261,4191.9,4190.4,5.227]
["bitfinex","ETHUSD",1758522475831,0.24,4191.8,4189.8,22.36044928]
["bitfinex","ETHUSD",1758522476032,0.24,4191.7,4189.9,5.222]
["bitfinex","ETHUSD",1758522476233,0.24,4191.6,4189.9,5.55546829]
["bitfinex","ETHUSD",1758522476433,0.021,4191.9,4190.1,3.0]
["bitfinex","ETHUSD",1758522476663,2.38561,4191.8,4190.1,3.0]
["bitfinex","ETHUSD",1758522476963,2.38600597,4191.2,4190.1,5.38656935]
["bitfinex","ETHUSD",1758522477132,2.38601348,4191.1,4190.0,5.61203]
["bitfinex","ETHUSD",1758522477333,0.021,4191.9,4190.1,1.11674983]
["bitfinex","ETHUSD",1758522477563,0.021,4191.9,4190.2,5.38651387]
["bitfinex","ETHUSD",1758522477861,0.021,4191.9,4190.1,1.34214983]
["bitfinex","ETHUSD",1758522478066,0.021,4191.9,4190.3,5.21]
["bitfinex","ETHUSD",1758522478377,2.38519225,4192.6,4190.3,5.21]
["bitfinex","ETHUSD",1758522478552,0.23861922,4192.3,4190.4,3.89386569]
["bitfinex","ETHUSD",1758522478865,2.38589849,4191.3,4190.5,0.2254]
["bitfinex","ETHUSD",1758522479069,2.38543927,4192.1,4190.5,0.2254]
["bitfinex","ETHUSD",1758522479239,2.38589684,4191.3,4190.5,0.2254]
["bitfinex","ETHUSD",1758522479433,0.23861922,4192.3,4190.6,1.17156879]
["bitfinex","ETHUSD",1758522479638,0.02,4192.9,4191.0,2.3860602]
["bitfinex","ETHUSD",1758522479837,0.02,4192.9,4190.8,3.0]
["bitfinex","ETHUSD",1758522480235,0.02,4192.9,4190.9,5.185]
["bitfinex","ETHUSD",1758522480539,2.38572725,4191.6,4191.0,3.0]
["bitfinex","ETHUSD",1758522480901,0.006,4191.9,4190.4,0.89386569]
["bitfinex","ETHUSD",1758522481177,0.006,4191.5,4190.2,22.5]
["bitfinex","ETHUSD",1758522481334,0.006,4191.7,4190.2,22.5]
["bitfinex","ETHUSD",1758522481532,2.38578074,4191.5,4189.7,0.2294]
["bitfinex","ETHUSD",1758522481853,3.792,4191.9,4189.7,0.004]
["bitfinex","ETHUSD",1758522481854,0.006,4191.4,4189.7,0.004]
["bitfinex","ETHUSD",1758522482052,0.006,4191.4,4189.7,2.39080383]
["bitfinex","ETHUSD",1758522482262,0.006,4191.4,4189.8,3.36911645]
["bitfinex","ETHUSD",1758522482463,0.006,4191.4,4189.8,0.98238038]
["bitfinex","ETHUSD",1758522483083,0.006,4191.4,4189.9,5.17]
["bitfinex","ETHUSD",1758522483583,0.006,4191.4,4189.8,5.92098038]
["bitfinex","ETHUSD",1758522483790,2.38573657,4191.6,4189.9,2.38664193]
["bitfinex","ETHUSD",1758522483975,2.38617213,4190.9,4190.6,0.1192]
["bitfinex","ETHUSD",1758522484138,2.38617213,4190.9,4189.8,8.30772726]
["bitfinex","ETHUSD",1758522484139,2.38623618,4190.7,4189.8,0.75698038]
["bitfinex","ETHUSD",1758522484344,2.38630891,4190.6,4190.3,0.1192]
["bitfinex","ETHUSD",1758522484590,2.50534269,4190.9,4190.3,0.1192]
["bitfinex","ETHUSD",1758522484591,0.1192,4190.9,4190.3,0.1192]
["bitfinex","ETHUSD",1758522486205,2.38658394,4190.1,4189.9,0.1192]
["bitfinex","ETHUSD",1758522486499,2.38652577,4190.2,4189.9,0.1192]
["bitfinex","ETHUSD",1758522486679,0.1192,4190.5,4189.9,0.1192]
["bitfinex","ETHUSD",1758522487188,0.1192,4190.6,4190.1,0.1192]
["bitfinex","ETHUSD",1758522487592,0.006,4191.2,4189.7,0.004]
["bitfinex","ETHUSD",1758522487593,0.1192,4190.2,4189.7,0.004]
["bitfinex","ETHUSD",1758522488674,0.006,4190.1,4189.7,0.004]
["bitfinex","ETHUSD",1758522488878,0.1192,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758522489278,0.006,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758522489704,0.006,4189.8,4189.3,0.004]
["bitfinex","ETHUSD",1758522489892,0.006,4190.3,4189.3,0.004]
["bitfinex","ETHUSD",1758522491498,3.0,4190.5,4189.3,0.004]
["bitfinex","ETHUSD",1758522491702,3.0,4190.7,4189.3,0.004]
["bitfinex","ETHUSD",1758522492009,3.0,4190.9,4189.3,0.004]
["bitfinex","ETHUSD",1758522492224,2.38623618,4190.7,4189.3,0.004]
["bitfinex","ETHUSD",1758522492431,3.0,4190.9,4189.3,0.004]
["bitfinex","ETHUSD",1758522492628,5.128,4191.0,4189.3,0.004]
["bitfinex","ETHUSD",1758522492831,0.001,4192.8,4189.5,3.0]
["bitfinex","ETHUSD",1758522493015,0.001,4192.8,4189.6,1.42185868]
["bitfinex","ETHUSD",1758522493326,0.0002,4191.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758522493493,0.0002,4191.9,4190.0,3.0]
["bitfinex","ETHUSD",1758522493694,2.38568573,4191.7,4190.0,3.0]
["bitfinex","ETHUSD",1758522493889,2.38561176,4191.8,4190.9,2.38608483]
["bitfinex","ETHUSD",1758522494226,2.3857586,4191.9,4191.0,2.63425908]
["bitfinex","ETHUSD",1758522494613,0.0002,4191.9,4191.1,2.38596107]
["bitfinex","ETHUSD",1758522494816,0.0002,4191.9,4191.2,0.2257]
["bitfinex","ETHUSD",1758522495327,0.0002,4191.9,4191.2,2.61159563]
["bitfinex","ETHUSD",1758522495498,0.0002,4191.9,4191.2,0.2257]
["bitfinex","ETHUSD",1758522496926,0.0002,4191.9,4190.1,0.2257]
["bitfinex","ETHUSD",1758522497129,0.006,4191.8,4190.1,0.2257]
["bitfinex","ETHUSD",1758522497296,0.006,4191.8,4190.1,2.49247451]
["bitfinex","ETHUSD",1758522497496,0.0112,4191.9,4189.2,0.004]
["bitfinex","ETHUSD",1758522497692,0.006,4191.7,4189.4,0.2257]
["bitfinex","ETHUSD",1758522497905,0.006,4191.7,4189.4,3.2257]
["bitfinex","ETHUSD",1758522498106,0.006,4191.7,4189.4,5.3537]
["bitfinex","ETHUSD",1758522498306,0.798,4191.7,4189.4,0.2257]
["bitfinex","ETHUSD",1758522498507,0.792,4191.5,4189.4,0.2257]
["bitfinex","ETHUSD",1758522498735,2.38662305,4190.1,4189.4,0.2257]
["bitfinex","ETHUSD",1758522499134,2.38623483,4190.8,4189.4,0.2257]
["bitfinex","ETHUSD",1758522499339,2.38683973,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1758522500225,0.1192,4190.2,4189.6,0.1192]
["bitfinex","ETHUSD",1758522500607,0.006,4191.4,4189.4,0.2257]
["bitfinex","ETHUSD",1758522500808,0.1192,4190.5,4189.9,0.1192]
["bitfinex","ETHUSD",1758522501940,2.38686259,4189.7,4189.4,0.2257]
["bitfinex","ETHUSD",1758522502237,2.38670807,4189.9,4189.6,0.1192]
["bitfinex","ETHUSD",1758522502639,2.38670807,4189.9,4189.7,0.2257]
["bitfinex","ETHUSD",1758522502841,2.38670807,4189.9,4189.6,0.1192]
["bitfinex","ETHUSD",1758522502842,0.1192,4191.0,4189.8,0.3449]
["bitfinex","ETHUSD",1758522503139,3.0,4191.2,4189.8,0.3449]
["bitfinex","ETHUSD",1758522503140,0.1192,4190.5,4189.8,0.3449]
["bitfinex","ETHUSD",1758522503343,2.38649528,4190.3,4189.8,0.2257]
["bitfinex","ETHUSD",1758522503505,2.38642189,4190.4,4189.9,0.2257]
["bitfinex","ETHUSD",1758522503709,2.38631099,4190.6,4190.2,0.1192]
["bitfinex","ETHUSD",1758522503910,2.38646397,4190.3,4190.2,0.3449]
["bitfinex","ETHUSD",1758522504124,0.1192,4191.0,4190.2,0.3449]
["bitfinex","ETHUSD",1758522504946,0.1192,4191.0,4190.2,0.1192]
["bitfinex","ETHUSD",1758522505305,2.38646397,4190.3,4190.2,0.1192]
["bitfinex","ETHUSD",1758522505511,0.1192,4190.7,4190.2,0.1192]
["bitfinex","ETHUSD",1758522505751,2.38646397,4190.3,4190.2,0.1192]
["bitfinex","ETHUSD",1758522506613,0.1192,4190.7,4190.2,0.1192]
["bitfinex","ETHUSD",1758522507333,2.38646397,4190.3,4190.2,0.1192]
["bitfinex","ETHUSD",1758522507538,2.3863957,4190.5,4190.2,0.1192]
["bitfinex","ETHUSD",1758522507734,2.38629313,4190.6,4190.2,0.1192]
["bitfinex","ETHUSD",1758522507951,2.38645246,4190.4,4190.2,0.1192]
["bitfinex","ETHUSD",1758522508135,2.38646397,4190.3,4190.2,0.1192]
["bitfinex","ETHUSD",1758522508337,0.1192,4190.7,4190.2,0.3449]
["bitfinex","ETHUSD",1758522508541,0.1192,4190.9,4190.3,0.2257]
["bitfinex","ETHUSD",1758522509214,0.0062,4191.9,4190.3,0.2257]
["bitfinex","ETHUSD",1758522509419,2.38606537,4191.0,4190.9,0.1192]
["bitfinex","ETHUSD",1758522509734,2.38588551,4191.4,4190.9,0.1192]
["bitfinex","ETHUSD",1758522510116,0.1192,4191.5,4191.0,0.2257]
["bitfinex","ETHUSD",1758522510426,2.38583766,4191.4,4191.3,0.1192]
["bitfinex","ETHUSD",1758522510639,0.0002,4191.9,4190.3,0.2257]
["bitfinex","ETHUSD",1758522510821,0.0062,4191.9,4190.1,3.004]
["bitfinex","ETHUSD",1758522511016,0.006,4191.8,4190.1,0.004]
["bitfinex","ETHUSD",1758522511431,0.0002,4191.9,4190.2,0.2257]
["bitfinex","ETHUSD",1758522511747,2.38635103,4190.5,4190.2,0.2257]
["bitfinex","ETHUSD",1758522511937,2.38595151,4191.2,4190.3,0.2257]
["bitfinex","ETHUSD",1758522512249,2.38584571,4191.4,4190.3,0.2257]
["bitfinex","ETHUSD",1758522512553,2.38624514,4190.7,4190.3,0.2257]
["bitfinex","ETHUSD",1758522512866,5.39161,4191.8,4190.4,0.2257]
["bitfinex","ETHUSD",1758522513352,3.006,4191.8,4190.4,0.2257]
["bitfinex","ETHUSD",1758522513852,2.38632959,4190.6,4190.4,0.2257]
["bitfinex","ETHUSD",1758522514424,2.38624085,4190.7,4190.4,0.2257]
["bitfinex","ETHUSD",1758522514620,2.38624085,4190.7,4190.1,0.004]
["bitfinex","ETHUSD",1758522514621,2.38652092,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758522516322,2.86381705,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758522517140,2.86981705,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758522518423,2.86981705,4190.2,4189.7,0.004]
["bitfinex","ETHUSD",1758522518424,0.2391,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758522518649,0.792,4189.5,4188.7,0.004]
["bitfinex","ETHUSD",1758522518834,0.792,4189.5,4188.3,0.004]
["bitfinex","ETHUSD",1758522518835,6.306,4189.3,4188.3,0.004]
["bitfinex","ETHUSD",1758522519037,4.0311,4188.9,4186.4,22.5]
["bitfinex","ETHUSD",1758522519229,2.38795279,4187.7,4187.1,1e-08]
["bitfinex","ETHUSD",1758522519527,5.38794549,4187.8,4187.1,1e-08]
["bitfinex","ETHUSD",1758522519727,3.0,4188.1,4187.1,1e-08]
["bitfinex","ETHUSD",1758522520036,0.5065,4188.0,4187.1,1e-08]
["bitfinex","ETHUSD",1758522520241,0.16756724,4188.6,4187.2,0.2257]
["bitfinex","ETHUSD",1758522520436,3.192,4188.7,4187.3,0.2257]
["bitfinex","ETHUSD",1758522520638,0.1192,4188.3,4187.7,0.1192]
["bitfinex","ETHUSD",1758522520842,0.1192,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1758522521037,3.0,4189.0,4187.8,0.2257]
["bitfinex","ETHUSD",1758522521229,0.8033,4188.9,4187.8,0.2257]
["bitfinex","ETHUSD",1758522521774,0.792,4189.8,4187.8,0.2257]
["bitfinex","ETHUSD",1758522521775,0.792,4189.6,4187.8,0.2257]
["bitfinex","ETHUSD",1758522521976,0.792,4189.6,4187.1,1e-08]
["bitfinex","ETHUSD",1758522522145,3.792,4189.4,4187.1,1e-08]
["bitfinex","ETHUSD",1758522522365,3.792,4189.7,4187.1,2.61397248]
["bitfinex","ETHUSD",1758522522571,3.0,4189.5,4187.2,0.2257]
["bitfinex","ETHUSD",1758522522883,0.5857,4189.6,4187.3,0.26140098]
["bitfinex","ETHUSD",1758522523051,2.31830884,4188.9,4186.1,0.02]
["bitfinex","ETHUSD",1758522523253,1.12560567,4188.8,4186.1,0.02]
["bitfinex","ETHUSD",1758522523481,3.792,4188.5,4186.1,0.02]
["bitfinex","ETHUSD",1758522523684,2.38848595,4186.8,4186.1,0.02]
["bitfinex","ETHUSD",1758522523847,3.0,4187.6,4186.1,0.02]
["bitfinex","ETHUSD",1758522524183,5.69785045,4187.5,4186.1,0.02]
["bitfinex","ETHUSD",1758522524682,0.57585045,4187.5,4186.1,0.02]
["bitfinex","ETHUSD",1758522524880,5.122,4187.4,4186.1,0.02]
["bitfinex","ETHUSD",1758522525083,0.792,4188.3,4186.1,0.02]
["bitfinex","ETHUSD",1758522525291,0.792,4187.3,4186.1,0.02]
["bitfinex","ETHUSD",1758522525587,5.122,4187.2,4186.1,0.02]
["bitfinex","ETHUSD",1758522525764,3.0,4188.1,4186.1,0.02]
["bitfinex","ETHUSD",1758522526087,3.0,4187.9,4186.1,0.02]
["bitfinex","ETHUSD",1758522526285,3.0,4188.1,4186.1,0.02]
["bitfinex","ETHUSD",1758522526588,2.38874795,4186.3,4186.1,0.02]
["bitfinex","ETHUSD",1758522527788,2.38874795,4186.3,4186.1,0.024]
["bitfinex","ETHUSD",1758522528754,0.792,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758522528955,0.792,4186.0,4185.2,0.004]
["bitfinex","ETHUSD",1758522529186,5.52079126,4185.9,4183.3,0.2292]
["bitfinex","ETHUSD",1758522529391,3.792,4185.8,4183.3,0.004]
["bitfinex","ETHUSD",1758522529553,3.792,4185.6,4183.6,0.2252]
["bitfinex","ETHUSD",1758522529753,3.792,4185.6,4183.8,0.2252]
["bitfinex","ETHUSD",1758522529754,5.121,4185.6,4183.8,0.2252]
["bitfinex","ETHUSD",1758522529980,3.0,4185.5,4183.8,0.2252]
["bitfinex","ETHUSD",1758522530285,0.792,4185.4,4183.3,0.02790457]
["bitfinex","ETHUSD",1758522530462,2.38989445,4184.3,4183.3,0.004]
["bitfinex","ETHUSD",1758522530666,5.122,4185.4,4183.7,0.2252]
["bitfinex","ETHUSD",1758522530886,3.0,4185.3,4184.1,0.2452]
["bitfinex","ETHUSD",1758522531089,0.1192,4184.6,4184.1,0.2452]
["bitfinex","ETHUSD",1758522531297,0.1192,4184.6,4184.1,0.02]
["bitfinex","ETHUSD",1758522531660,0.1192,4184.6,4184.2,0.2252]
["bitfinex","ETHUSD",1758522531890,0.1192,4185.0,4184.4,0.1192]
["bitfinex","ETHUSD",1758522532380,5.122,4185.4,4184.1,0.02]
["bitfinex","ETHUSD",1758522532690,0.5122,4185.3,4184.2,0.2252]
["bitfinex","ETHUSD",1758522532892,3.0,4185.6,4184.2,0.2252]
["bitfinex","ETHUSD",1758522533052,7.749,4187.5,4184.2,0.2252]
["bitfinex","ETHUSD",1758522533053,5.121,4185.8,4184.2,0.2252]
["bitfinex","ETHUSD",1758522533359,0.792,4186.3,4184.2,0.2252]
["bitfinex","ETHUSD",1758522533561,5.122,4186.2,4184.2,0.2252]
["bitfinex","ETHUSD",1758522533754,3.0,4186.1,4184.2,0.2252]
["bitfinex","ETHUSD",1758522533989,0.8122,4186.0,4184.2,0.2252]
["bitfinex","ETHUSD",1758522534192,0.32731626,4187.3,4184.3,3.0]
["bitfinex","ETHUSD",1758522534381,7.189,4187.2,4184.1,0.02]
["bitfinex","ETHUSD",1758522534579,2.3197302,4186.2,4184.1,0.02]
["bitfinex","ETHUSD",1758522534798,0.792,4186.1,4184.1,0.02]
["bitfinex","ETHUSD",1758522535002,2.38994311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758522536305,5.122,4185.3,4184.1,0.02]
["bitfinex","ETHUSD",1758522536474,5.122,4185.2,4184.1,0.02]
["bitfinex","ETHUSD",1758522536668,3.23209185,4186.3,4184.1,0.02]
["bitfinex","ETHUSD",1758522536669,0.23209185,4186.3,4184.1,0.02]
["bitfinex","ETHUSD",1758522536873,3.0,4186.1,4184.1,0.02]
["bitfinex","ETHUSD",1758522537176,2.38983032,4184.4,4184.1,0.02]
["bitfinex","ETHUSD",1758522537389,5.122,4185.1,4184.1,0.02]
["bitfinex","ETHUSD",1758522537820,3.0,4185.0,4184.1,0.02]
["bitfinex","ETHUSD",1758522538114,2.38994311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758522538589,3.0,4185.1,4184.1,0.02]
["bitfinex","ETHUSD",1758522538795,0.8122,4185.0,4184.1,0.2452]
["bitfinex","ETHUSD",1758522539296,2.067,4186.4,4184.1,0.2452]
["bitfinex","ETHUSD",1758522539505,3.0,4186.6,4184.1,0.2452]
["bitfinex","ETHUSD",1758522539819,2.839,4186.8,4184.2,3.0]
["bitfinex","ETHUSD",1758522539979,3.0,4186.8,4184.4,2.38982888]
["bitfinex","ETHUSD",1758522540321,0.5839,4186.7,4184.5,0.48670289]
["bitfinex","ETHUSD",1758522540505,3.0,4186.9,4184.6,0.2252]
["bitfinex","ETHUSD",1758522540815,2.38892947,4186.0,4185.1,2.3894204]
["bitfinex","ETHUSD",1758522540982,5.121,4187.0,4185.4,2.38925001]
["bitfinex","ETHUSD",1758522541179,2.38848001,4186.8,4185.5,0.2252]
["bitfinex","ETHUSD",1758522541418,0.02,4187.9,4186.4,2.38866998]
["bitfinex","ETHUSD",1758522541592,0.02,4187.9,4186.5,0.2252]
["bitfinex","ETHUSD",1758522541917,0.02,4187.9,4186.7,2.38846245]
["bitfinex","ETHUSD",1758522542101,0.02,4187.9,4186.8,2.38845872]
["bitfinex","ETHUSD",1758522542302,0.02,4187.9,4187.4,0.1192]
["bitfinex","ETHUSD",1758522542823,0.02,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1758522543185,0.02,4187.9,4187.0,3.0]
["bitfinex","ETHUSD",1758522543515,0.02,4187.9,4187.5,2.38805516]
["bitfinex","ETHUSD",1758522543716,0.02,4187.9,4186.6,8.12]
["bitfinex","ETHUSD",1758522543881,0.02,4187.9,4186.8,0.2252]
["bitfinex","ETHUSD",1758522544415,0.68,4188.8,4186.8,3.2252]
["bitfinex","ETHUSD",1758522544618,0.02,4188.9,4187.1,2.3882667]
["bitfinex","ETHUSD",1758522544824,0.02,4188.9,4187.2,0.26134667]
["bitfinex","ETHUSD",1758522545026,0.02,4188.9,4187.3,0.2252]
["bitfinex","ETHUSD",1758522545194,0.02,4188.9,4187.6,2.38799865]
["bitfinex","ETHUSD",1758522545395,0.02,4188.9,4187.7,0.2252]
["bitfinex","ETHUSD",1758522545893,0.001,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758522546089,0.001,4188.0,4187.9,6.41312712]
["bitfinex","ETHUSD",1758522547022,0.001,4188.0,4187.9,11.53212712]
["bitfinex","ETHUSD",1758522547329,0.001,4188.0,4187.9,11.53112712]
["bitfinex","ETHUSD",1758522547531,0.001,4188.0,4187.9,34.03112712]
["bitfinex","ETHUSD",1758522548223,0.001,4188.0,4187.9,28.91312712]
["bitfinex","ETHUSD",1758522548401,0.001,4188.0,4187.9,3.41312712]
["bitfinex","ETHUSD",1758522548604,0.0002,4188.0,4187.9,8.53012712]
["bitfinex","ETHUSD",1758522548913,0.0002,4188.0,4187.9,11.53012712]
["bitfinex","ETHUSD",1758522549114,0.0002,4188.0,4187.9,8.53012712]
["bitfinex","ETHUSD",1758522549297,0.0002,4188.0,4187.9,3.41312712]
["bitfinex","ETHUSD",1758522549502,0.0002,4188.0,4187.9,11.52912712]
["bitfinex","ETHUSD",1758522550435,0.0002,4188.0,4187.9,34.02912712]
["bitfinex","ETHUSD",1758522551637,0.0002,4188.0,4187.9,34.02812712]
["bitfinex","ETHUSD",1758522552656,0.02,4190.9,4188.0,3.0]
["bitfinex","ETHUSD",1758522552824,0.02,4190.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758522553026,0.02,4190.9,4189.8,7.50074877]
["bitfinex","ETHUSD",1758522553342,0.02,4190.9,4189.8,10.85024877]
["bitfinex","ETHUSD",1758522553655,0.02,4190.9,4189.8,10.73104877]
["bitfinex","ETHUSD",1758522553821,0.02,4190.9,4189.8,10.73004877]
["bitfinex","ETHUSD",1758522554021,0.02,4190.9,4189.8,12.04173708]
["bitfinex","ETHUSD",1758522554223,0.02,4190.9,4189.8,3.0]
["bitfinex","ETHUSD",1758522554417,0.053,4190.9,4189.8,8.113]
["bitfinex","ETHUSD",1758522554623,0.053,4190.9,4189.8,3.0]
["bitfinex","ETHUSD",1758522554840,0.02,4190.9,4189.8,3.0]
["bitfinex","ETHUSD",1758522555042,2.38651734,4190.3,4189.8,3.0]
["bitfinex","ETHUSD",1758522555550,0.033,4190.5,4189.8,3.0]
["bitfinex","ETHUSD",1758522555851,0.02,4190.9,4189.8,5.38674877]
["bitfinex","ETHUSD",1758522556546,0.02,4190.9,4189.8,5.62574877]
["bitfinex","ETHUSD",1758522556744,0.02,4190.9,4189.8,6.93820886]
["bitfinex","ETHUSD",1758522557853,0.02,4190.9,4189.8,3.0]
["bitfinex","ETHUSD",1758522558151,0.02,4190.9,4189.8,8.11]
["bitfinex","ETHUSD",1758522558152,0.033,4190.8,4189.8,8.11]
["bitfinex","ETHUSD",1758522558653,2.38636182,4190.5,4189.8,8.11]
["bitfinex","ETHUSD",1758522558870,2.41919214,4190.8,4189.8,8.109]
["bitfinex","ETHUSD",1758522558871,0.033,4190.8,4189.8,8.109]
["bitfinex","ETHUSD",1758522559041,2.38649207,4190.3,4189.8,8.109]
["bitfinex","ETHUSD",1758522559235,0.033,4190.8,4189.1,2.066]
["bitfinex","ETHUSD",1758522559436,2.38664667,4190.0,4189.2,3.0]
["bitfinex","ETHUSD",1758522559634,2.38652685,4190.2,4189.4,3.0]
["bitfinex","ETHUSD",1758522559876,0.033,4190.3,4189.1,2.066]
["bitfinex","ETHUSD",1758522560032,0.033,4190.3,4189.2,5.109]
["bitfinex","ETHUSD",1758522560752,0.02,4190.9,4188.8,6.457]
["bitfinex","ETHUSD",1758522561064,0.053,4189.9,4188.8,6.457]
["bitfinex","ETHUSD",1758522561244,0.053,4189.9,4188.9,5.108]
["bitfinex","ETHUSD",1758522561441,0.02,4189.9,4188.9,5.108]
["bitfinex","ETHUSD",1758522561778,2.38693842,4189.5,4189.0,1.1565]
["bitfinex","ETHUSD",1758522561943,0.02,4189.9,4188.9,5.108]
["bitfinex","ETHUSD",1758522562141,0.02,4189.9,4189.0,3.239]
["bitfinex","ETHUSD",1758522562343,0.02,4189.9,4189.5,2.38687487]
["bitfinex","ETHUSD",1758522562542,0.02,4189.9,4189.6,5.107]
["bitfinex","ETHUSD",1758522562768,0.02,4189.9,4189.7,5.107]
["bitfinex","ETHUSD",1758522562981,0.02,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758522563149,0.02,4189.9,4189.8,5.62574877]
["bitfinex","ETHUSD",1758522563735,0.02,4189.9,4189.8,5.74494877]
["bitfinex","ETHUSD",1758522563934,0.021,4189.9,4189.8,5.74494877]
["bitfinex","ETHUSD",1758522564762,0.021,4189.9,4189.8,8.2252]
["bitfinex","ETHUSD",1758522565378,0.021,4189.9,4189.8,11.43446877]
["bitfinex","ETHUSD",1758522565552,0.021,4189.9,4189.8,5.2232]
["bitfinex","ETHUSD",1758522565879,0.021,4189.9,4189.8,10.60994877]
["bitfinex","ETHUSD",1758522566037,0.021,4189.9,4189.8,3.1192]
["bitfinex","ETHUSD",1758522566238,0.021,4189.9,4189.8,8.2232]
["bitfinex","ETHUSD",1758522567582,0.021,4189.9,4189.8,10.60994877]
["bitfinex","ETHUSD",1758522567976,0.021,4189.9,4189.8,12.02942929]
["bitfinex","ETHUSD",1758522568450,0.021,4189.9,4189.8,11.78842929]
["bitfinex","ETHUSD",1758522568650,0.021,4189.9,4189.8,10.48874877]
["bitfinex","ETHUSD",1758522569141,0.021,4189.9,4189.4,2.38692123]
["bitfinex","ETHUSD",1758522569353,0.021,4189.9,4189.6,3.0]
["bitfinex","ETHUSD",1758522570174,0.021,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758522570358,0.021,4189.9,4189.8,7.48774877]
["bitfinex","ETHUSD",1758522570759,0.021,4189.9,4189.8,5.101]
["bitfinex","ETHUSD",1758522571277,0.021,4189.9,4189.8,5.1]
["bitfinex","ETHUSD",1758522571476,0.021,4189.9,4189.6,2.38685039]
["bitfinex","ETHUSD",1758522571677,0.021,4189.9,4189.7,5.1]
["bitfinex","ETHUSD",1758522571977,0.021,4189.9,4189.8,5.099]
["bitfinex","ETHUSD",1758522572355,0.021,4189.9,4189.5,5.099]
["bitfinex","ETHUSD",1758522573259,0.033,4189.8,4188.9,3.0]
["bitfinex","ETHUSD",1758522573600,0.021,4189.9,4189.2,2.38704206]
["bitfinex","ETHUSD",1758522573771,0.021,4189.9,4189.3,7.485033]
["bitfinex","ETHUSD",1758522573966,0.021,4189.9,4189.3,5.098]
["bitfinex","ETHUSD",1758522574165,0.021,4189.9,4189.3,7.4850317]
["bitfinex","ETHUSD",1758522574693,0.021,4189.9,4189.3,5.098]
["bitfinex","ETHUSD",1758522574908,0.021,4189.9,4189.3,6.08522759]
["bitfinex","ETHUSD",1758522575073,0.021,4189.9,4189.4,2.3869291]
["bitfinex","ETHUSD",1758522575274,0.021,4189.9,4189.6,2.38682946]
["bitfinex","ETHUSD",1758522575598,0.021,4189.9,4189.7,5.097]
["bitfinex","ETHUSD",1758522575899,0.021,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758522576304,0.0202,4189.9,4189.8,6.6492814]
["bitfinex","ETHUSD",1758522576501,0.0202,4189.9,4189.8,6.63670985]
["bitfinex","ETHUSD",1758522578006,0.0202,4189.9,4189.8,6.75590985]
["bitfinex","ETHUSD",1758522578820,0.0202,4189.9,4189.8,5.74494877]
["bitfinex","ETHUSD",1758522581397,0.0202,4189.9,4189.8,28.24494877]
["bitfinex","ETHUSD",1758522581778,0.0202,4189.9,4189.8,33.33494877]
["bitfinex","ETHUSD",1758522582591,0.0202,4189.9,4189.8,10.83494877]
["bitfinex","ETHUSD",1758522582889,0.0202,4189.9,4189.3,0.98722759]
["bitfinex","ETHUSD",1758522583090,0.0202,4189.9,4189.4,5.089]
["bitfinex","ETHUSD",1758522583295,0.0202,4189.9,4189.5,5.089]
["bitfinex","ETHUSD",1758522583696,0.0202,4189.9,4189.6,5.088]
["bitfinex","ETHUSD",1758522584006,0.033,4189.8,4188.8,6.461]
["bitfinex","ETHUSD",1758522584199,0.033,4189.7,4188.9,5.088]
["bitfinex","ETHUSD",1758522584395,2.38691264,4189.6,4188.9,5.088]
["bitfinex","ETHUSD",1758522584622,2.38696677,4189.5,4188.9,5.088]
["bitfinex","ETHUSD",1758522584913,2.38699321,4189.4,4188.9,5.088]
["bitfinex","ETHUSD",1758522585123,2.38699321,4189.4,4188.8,0.004]
["bitfinex","ETHUSD",1758522585124,2.38674877,4189.8,4189.0,5.087]
["bitfinex","ETHUSD",1758522585282,0.0202,4189.9,4189.0,5.087]
["bitfinex","ETHUSD",1758522585489,0.0202,4189.9,4189.1,3.0]
["bitfinex","ETHUSD",1758522586322,0.033,4189.8,4188.8,0.004]
["bitfinex","ETHUSD",1758522586496,0.033,4189.8,4188.9,5.086]
["bitfinex","ETHUSD",1758522586701,2.38709066,4189.2,4188.9,5.086]
["bitfinex","ETHUSD",1758522586908,2.38715091,4189.1,4188.8,0.004]
["bitfinex","ETHUSD",1758522587108,0.23871509,4189.1,4188.8,0.004]
["bitfinex","ETHUSD",1758522587308,2.38726157,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758522588188,2.42026157,4188.9,4188.4,0.004]
["bitfinex","ETHUSD",1758522588389,0.033,4188.8,4188.4,0.004]
["bitfinex","ETHUSD",1758522588609,2.38748955,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522588800,2.42048955,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522589005,2.90127878,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522590214,2.42048955,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522590421,2.38748955,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522590616,0.033,4188.9,4188.4,0.004]
["bitfinex","ETHUSD",1758522590999,0.033,4189.3,4188.4,0.004]
["bitfinex","ETHUSD",1758522591611,0.033,4189.7,4188.4,0.004]
["bitfinex","ETHUSD",1758522592910,0.1192,4189.1,4188.5,0.1192]
["bitfinex","ETHUSD",1758522593936,0.1192,4189.1,4188.4,0.004]
["bitfinex","ETHUSD",1758522594629,0.1192,4188.8,4188.4,0.004]
["bitfinex","ETHUSD",1758522594937,0.1522,4188.8,4188.4,0.004]
["bitfinex","ETHUSD",1758522595632,0.1192,4188.8,4188.4,0.004]
["bitfinex","ETHUSD",1758522595805,0.1522,4188.8,4188.4,0.004]
["bitfinex","ETHUSD",1758522596001,2.38748955,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522596836,2.50668955,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522597332,3.02909606,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522597546,2.90989606,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522597725,0.48940651,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522597927,0.033,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522598348,2.42048955,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522598548,2.38748955,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522598753,2.42048955,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522598931,2.90127921,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522599533,0.51378966,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522599734,0.2391,4189.1,4188.4,0.004]
["bitfinex","ETHUSD",1758522600750,0.033,4189.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522601055,2.3868627,4189.6,4188.4,0.004]
["bitfinex","ETHUSD",1758522601354,0.2391,4189.7,4188.4,0.004]
["bitfinex","ETHUSD",1758522601652,0.0202,4189.9,4188.6,2.38743255]
["bitfinex","ETHUSD",1758522601822,0.0202,4189.9,4188.7,0.2384]
["bitfinex","ETHUSD",1758522602150,0.0532,4189.9,4188.4,0.004]
["bitfinex","ETHUSD",1758522602352,0.0202,4189.9,4188.4,0.32864]
["bitfinex","ETHUSD",1758522602551,0.0202,4189.9,4188.5,0.2384]
["bitfinex","ETHUSD",1758522602721,0.0202,4189.9,4188.5,2.62588117]
["bitfinex","ETHUSD",1758522602923,0.0202,4189.9,4188.7,2.38732336]
["bitfinex","ETHUSD",1758522603149,0.0202,4189.9,4188.8,0.2384]
["bitfinex","ETHUSD",1758522603555,0.0202,4189.9,4188.8,0.50098175]
["bitfinex","ETHUSD",1758522603754,0.0194,4189.9,4188.5,5.069]
["bitfinex","ETHUSD",1758522603957,0.033,4189.8,4188.5,5.069]
["bitfinex","ETHUSD",1758522604158,0.033,4189.8,4188.4,0.004]
["bitfinex","ETHUSD",1758522604456,0.2391,4189.8,4188.4,0.004]
["bitfinex","ETHUSD",1758522605345,0.0194,4189.9,4188.4,0.004]
["bitfinex","ETHUSD",1758522605660,0.0194,4189.9,4188.9,2.38721525]
["bitfinex","ETHUSD",1758522605864,0.0194,4189.9,4189.0,0.2384]
["bitfinex","ETHUSD",1758522606667,0.0194,4189.9,4188.4,0.004]
["bitfinex","ETHUSD",1758522606668,0.0524,4189.9,4188.4,0.004]
["bitfinex","ETHUSD",1758522607168,1.0311,4189.8,4188.4,0.004]
["bitfinex","ETHUSD",1758522607363,0.1192,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522609780,0.1522,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522609987,0.792,4188.4,4187.9,0.004]
["bitfinex","ETHUSD",1758522610280,0.792,4188.4,4187.5,0.004]
["bitfinex","ETHUSD",1758522610281,0.792,4187.8,4187.5,0.004]
["bitfinex","ETHUSD",1758522610441,1.0311,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758522610874,1.0641,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758522611073,0.792,4187.4,4186.1,0.02]
["bitfinex","ETHUSD",1758522611274,0.792,4187.1,4186.1,0.02]
["bitfinex","ETHUSD",1758522611460,0.792,4187.2,4186.1,0.02]
["bitfinex","ETHUSD",1758522611660,0.033,4187.0,4186.1,0.02]
["bitfinex","ETHUSD",1758522611865,2.38880129,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758522612445,0.58432738,4187.1,4186.1,0.02]
["bitfinex","ETHUSD",1758522612883,2.38837795,4187.0,4186.1,0.2678]
["bitfinex","ETHUSD",1758522613050,2.3880597,4187.5,4186.1,0.2678]
["bitfinex","ETHUSD",1758522613251,2.38852902,4186.7,4186.1,0.2678]
["bitfinex","ETHUSD",1758522613681,3.2391,4187.6,4186.1,0.2678]
["bitfinex","ETHUSD",1758522613682,0.2391,4187.6,4186.1,0.2678]
["bitfinex","ETHUSD",1758522613979,5.38800267,4187.6,4186.1,0.2678]
["bitfinex","ETHUSD",1758522614179,0.56033127,4187.5,4186.1,2.65662529]
["bitfinex","ETHUSD",1758522614381,0.56033127,4187.5,4186.2,0.2478]
["bitfinex","ETHUSD",1758522614772,0.56033127,4187.5,4186.1,0.02]
["bitfinex","ETHUSD",1758522614946,0.033,4187.4,4186.1,0.02]
["bitfinex","ETHUSD",1758522615149,2.38880129,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758522616216,2.80771047,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758522616686,0.41890918,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758522616863,0.792,4187.1,4186.1,0.02]
["bitfinex","ETHUSD",1758522617186,0.792,4186.9,4185.3,0.004]
["bitfinex","ETHUSD",1758522617352,2.38880129,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758522617685,3.0,4186.9,4186.1,0.004]
["bitfinex","ETHUSD",1758522617865,2.38880129,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758522618063,5.62768142,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758522619257,2.62768142,4186.2,4186.1,0.004]
["bitfinex","ETHUSD",1758522619452,0.033,4187.6,4186.1,0.2358]
["bitfinex","ETHUSD",1758522619685,2.38840472,4186.9,4186.1,0.2358]
["bitfinex","ETHUSD",1758522619849,2.3885703,4186.7,4186.1,0.2358]
["bitfinex","ETHUSD",1758522620057,2.38817376,4187.3,4186.1,0.004]
["bitfinex","ETHUSD",1758522620289,3.0,4187.1,4186.1,0.004]
["bitfinex","ETHUSD",1758522620474,0.1192,4186.5,4186.1,0.004]
["bitfinex","ETHUSD",1758522620675,0.1192,4186.5,4186.2,0.2318]
["bitfinex","ETHUSD",1758522620973,0.1192,4186.5,4186.1,0.004]
["bitfinex","ETHUSD",1758522620974,0.1192,4186.9,4186.3,0.351]
["bitfinex","ETHUSD",1758522621898,2.38850406,4186.8,4186.3,0.351]
["bitfinex","ETHUSD",1758522622095,0.1192,4186.9,4186.4,0.2318]
["bitfinex","ETHUSD",1758522622299,2.38858746,4186.6,4186.4,0.2318]
["bitfinex","ETHUSD",1758522622508,2.38858746,4186.6,4186.1,0.004]
["bitfinex","ETHUSD",1758522622509,0.48962112,4186.6,4186.1,0.004]
["bitfinex","ETHUSD",1758522622670,0.1192,4186.4,4186.1,0.004]
["bitfinex","ETHUSD",1758522623069,0.1192,4186.4,4186.1,0.2358]
["bitfinex","ETHUSD",1758522624220,2.38880129,4186.2,4186.1,0.2358]
["bitfinex","ETHUSD",1758522624716,0.1192,4186.4,4186.1,0.2358]
["bitfinex","ETHUSD",1758522624920,5.045,4187.5,4186.1,0.2358]
["bitfinex","ETHUSD",1758522624921,5.045,4187.5,4186.2,0.2318]
["bitfinex","ETHUSD",1758522625117,0.1192,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1758522625474,0.1192,4186.9,4186.4,0.2318]
["bitfinex","ETHUSD",1758522625674,0.1192,4186.9,4186.5,0.2318]
["bitfinex","ETHUSD",1758522625874,0.1192,4186.9,4186.6,0.2318]
["bitfinex","ETHUSD",1758522626125,5.38845896,4186.8,4186.3,0.1192]
["bitfinex","ETHUSD",1758522626405,0.1192,4186.9,4185.6,0.004]
["bitfinex","ETHUSD",1758522626406,2.38908665,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758522626780,0.033,4187.1,4185.6,0.004]
["bitfinex","ETHUSD",1758522627104,2.38908665,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758522627309,2.38908665,4185.7,4185.2,0.004]
["bitfinex","ETHUSD",1758522627310,2.38916846,4185.6,4185.2,0.004]
["bitfinex","ETHUSD",1758522627525,2.38916846,4185.6,4183.5,22.5]
["bitfinex","ETHUSD",1758522627526,2.38948626,4185.0,4183.0,0.084]
["bitfinex","ETHUSD",1758522627739,5.38955599,4184.9,4184.1,1e-08]
["bitfinex","ETHUSD",1758522627897,0.2391,4184.7,4184.1,1e-08]
["bitfinex","ETHUSD",1758522628224,0.033,4186.1,4184.1,1e-08]
["bitfinex","ETHUSD",1758522628433,2.31336523,4185.1,4182.8,0.004]
["bitfinex","ETHUSD",1758522628742,2.39068588,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758522628929,2.62975447,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758522629329,2.66275447,4182.9,4182.8,0.004]
["bitfinex","ETHUSD",1758522629531,3.792,4182.8,4181.1,0.02]
["bitfinex","ETHUSD",1758522629717,3.792,4182.6,4181.1,0.02]
["bitfinex","ETHUSD",1758522629921,3.0,4182.6,4181.1,0.02]
["bitfinex","ETHUSD",1758522630239,3.0,4182.4,4181.1,0.02]
["bitfinex","ETHUSD",1758522630440,2.39102885,4182.3,4181.1,0.02]
["bitfinex","ETHUSD",1758522630623,5.581,4182.5,4181.1,0.02]
["bitfinex","ETHUSD",1758522630624,2.39165789,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758522630802,0.51,4182.5,4181.1,0.2518]
["bitfinex","ETHUSD",1758522631002,2.39116447,4182.1,4181.1,0.2518]
["bitfinex","ETHUSD",1758522631206,2.39115711,4182.1,4181.1,0.2518]
["bitfinex","ETHUSD",1758522631442,0.23906859,4182.9,4181.1,0.2518]
["bitfinex","ETHUSD",1758522631922,0.23906859,4182.9,4181.1,2.64351239]
["bitfinex","ETHUSD",1758522632121,0.23906859,4182.9,4181.2,0.2318]
["bitfinex","ETHUSD",1758522632333,2.39045729,4183.3,4181.2,0.2318]
["bitfinex","ETHUSD",1758522632734,2.39057158,4183.1,4181.2,0.2318]
["bitfinex","ETHUSD",1758522632933,2.39143513,4181.6,4181.1,0.02]
["bitfinex","ETHUSD",1758522633136,0.033,4182.8,4181.2,0.2318]
["bitfinex","ETHUSD",1758522633335,2.39131948,4181.8,4181.2,0.2318]
["bitfinex","ETHUSD",1758522633727,0.033,4182.8,4181.2,0.2318]
["bitfinex","ETHUSD",1758522633936,2.39146558,4181.6,4181.2,0.2318]
["bitfinex","ETHUSD",1758522634111,0.033,4182.8,4181.1,0.02]
["bitfinex","ETHUSD",1758522634307,3.0,4182.6,4181.1,0.02]
["bitfinex","ETHUSD",1758522634645,0.033,4182.5,4181.1,0.02]
["bitfinex","ETHUSD",1758522634840,0.24236289,4182.7,4181.1,0.2558]
["bitfinex","ETHUSD",1758522635045,0.033,4183.0,4181.1,0.2558]
["bitfinex","ETHUSD",1758522635247,2.39137659,4181.7,4181.1,0.2558]
["bitfinex","ETHUSD",1758522635437,0.033,4182.9,4181.1,0.2558]
["bitfinex","ETHUSD",1758522635637,0.033,4183.0,4181.2,0.2318]
["bitfinex","ETHUSD",1758522636642,2.42294144,4184.3,4181.2,0.2318]
["bitfinex","ETHUSD",1758522636830,0.1192,4183.0,4182.5,0.1192]
["bitfinex","ETHUSD",1758522637031,2.39085736,4182.6,4181.8,0.2318]
["bitfinex","ETHUSD",1758522637249,0.1192,4183.0,4182.3,0.1192]
["bitfinex","ETHUSD",1758522638633,0.24229414,4184.2,4182.3,0.2318]
["bitfinex","ETHUSD",1758522638836,0.1192,4183.8,4182.9,0.1192]
["bitfinex","ETHUSD",1758522639028,0.02,4184.9,4183.3,2.39042346]
["bitfinex","ETHUSD",1758522639225,0.02,4184.9,4183.6,0.1192]
["bitfinex","ETHUSD",1758522639226,0.1192,4184.3,4183.6,0.1192]
["bitfinex","ETHUSD",1758522639440,0.02,4184.9,4184.3,0.1192]
["bitfinex","ETHUSD",1758522639750,0.02,4184.9,4184.1,0.02383535]
["bitfinex","ETHUSD",1758522639949,0.02,4184.9,4184.2,0.2318]
["bitfinex","ETHUSD",1758522640860,0.02,4184.9,4183.5,0.2318]
["bitfinex","ETHUSD",1758522641066,0.02,4184.9,4183.7,3.0]
["bitfinex","ETHUSD",1758522641348,0.02,4184.9,4183.8,0.32318]
["bitfinex","ETHUSD",1758522641529,0.02,4184.9,4183.9,5.39011448]
["bitfinex","ETHUSD",1758522641729,0.02,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758522641925,0.02,4184.9,4184.0,0.2318]
["bitfinex","ETHUSD",1758522642149,0.02,4184.9,4184.6,2.068]
["bitfinex","ETHUSD",1758522642313,0.02,4184.9,4184.7,0.2318]
["bitfinex","ETHUSD",1758522642646,0.02,4184.9,4184.8,0.52998]
["bitfinex","ETHUSD",1758522642948,0.02,4184.9,4184.8,3.76178]
["bitfinex","ETHUSD",1758522643153,0.02,4184.9,4184.8,6.15138045]
["bitfinex","ETHUSD",1758522643720,2.36733999,4184.9,4181.3,0.2318]
["bitfinex","ETHUSD",1758522643950,2.39022874,4183.7,4181.3,0.2318]
["bitfinex","ETHUSD",1758522644256,3.59757581,4184.8,4181.3,0.2318]
["bitfinex","ETHUSD",1758522644257,0.033,4183.6,4181.3,0.2318]
["bitfinex","ETHUSD",1758522644569,0.033,4183.6,4181.5,3.0]
["bitfinex","ETHUSD",1758522644864,0.033,4184.6,4182.1,2.39113173]
["bitfinex","ETHUSD",1758522645020,0.033,4184.5,4182.2,2.241]
["bitfinex","ETHUSD",1758522645215,0.033,4184.4,4182.1,2.241]
["bitfinex","ETHUSD",1758522645451,0.033,4184.3,4182.1,2.241]
["bitfinex","ETHUSD",1758522645654,0.033,4184.3,4182.0,0.234]
["bitfinex","ETHUSD",1758522645830,0.033,4184.3,4182.1,0.3234]
["bitfinex","ETHUSD",1758522646150,0.033,4184.3,4181.7,2.39135979]
["bitfinex","ETHUSD",1758522646151,0.033,4184.2,4181.9,0.234]
["bitfinex","ETHUSD",1758522646524,0.792,4184.8,4181.9,0.234]
["bitfinex","ETHUSD",1758522646744,0.792,4184.0,4181.9,0.234]
["bitfinex","ETHUSD",1758522646955,3.095,4184.9,4181.9,0.234]
["bitfinex","ETHUSD",1758522646956,0.792,4184.6,4181.9,0.234]
["bitfinex","ETHUSD",1758522647117,0.755,4184.5,4181.9,0.234]
["bitfinex","ETHUSD",1758522647318,0.158,4184.4,4181.9,0.49654276]
["bitfinex","ETHUSD",1758522647516,0.158,4184.4,4182.1,2.39113618]
["bitfinex","ETHUSD",1758522647714,0.158,4184.4,4182.2,0.234]
["bitfinex","ETHUSD",1758522648147,0.033,4184.3,4182.2,0.234]
["bitfinex","ETHUSD",1758522648548,0.792,4184.2,4182.2,0.234]
["bitfinex","ETHUSD",1758522648750,0.792,4184.0,4181.7,0.234]
["bitfinex","ETHUSD",1758522649050,0.792,4183.8,4181.7,1.0595]
["bitfinex","ETHUSD",1758522649725,0.1192,4182.8,4182.2,0.1192]
["bitfinex","ETHUSD",1758522651279,0.033,4184.4,4182.3,0.234]
["bitfinex","ETHUSD",1758522651435,0.033,4184.4,4181.8,3.0]
["bitfinex","ETHUSD",1758522651757,0.033,4184.4,4182.3,0.234]
["bitfinex","ETHUSD",1758522651925,3.13991132,4184.3,4180.3,0.004]
["bitfinex","ETHUSD",1758522652126,3.13991132,4184.3,4181.5,0.234]
["bitfinex","ETHUSD",1758522652127,0.792,4184.1,4181.5,0.234]
["bitfinex","ETHUSD",1758522652325,0.792,4183.9,4181.5,0.234]
["bitfinex","ETHUSD",1758522652524,0.792,4183.7,4181.5,0.234]
["bitfinex","ETHUSD",1758522652758,0.033,4183.6,4181.5,2.62547891]
["bitfinex","ETHUSD",1758522652939,0.033,4183.6,4181.5,0.234]
["bitfinex","ETHUSD",1758522653260,0.792,4183.5,4181.5,0.234]
["bitfinex","ETHUSD",1758522653426,0.792,4183.5,4181.8,0.004]
["bitfinex","ETHUSD",1758522653858,3.0,4183.9,4181.8,0.004]
["bitfinex","ETHUSD",1758522654062,0.033,4183.7,4181.9,0.234]
["bitfinex","ETHUSD",1758522654672,0.792,4183.5,4181.8,0.004]
["bitfinex","ETHUSD",1758522654874,0.65016807,4183.3,4181.8,0.004]
["bitfinex","ETHUSD",1758522655053,0.792,4183.3,4181.8,0.004]
["bitfinex","ETHUSD",1758522655235,0.792,4183.1,4181.8,0.004]
["bitfinex","ETHUSD",1758522655440,0.1617,4183.0,4181.8,0.004]
["bitfinex","ETHUSD",1758522655636,0.792,4183.1,4181.8,0.004]
["bitfinex","ETHUSD",1758522656051,0.033,4183.2,4181.8,0.004]
["bitfinex","ETHUSD",1758522657795,3.792,4183.6,4181.8,0.004]
["bitfinex","ETHUSD",1758522657958,0.033,4183.5,4181.8,0.004]
["bitfinex","ETHUSD",1758522658164,0.65475045,4183.4,4181.8,0.004]
["bitfinex","ETHUSD",1758522659074,0.65395045,4183.4,4181.8,0.004]
["bitfinex","ETHUSD",1758522659599,0.65395045,4183.4,4181.9,0.234]
["bitfinex","ETHUSD",1758522659798,0.792,4183.6,4181.8,0.004]
["bitfinex","ETHUSD",1758522660093,3.0,4183.9,4182.1,5.3911432]
["bitfinex","ETHUSD",1758522660094,0.033,4183.9,4182.1,5.3911432]
["bitfinex","ETHUSD",1758522660295,0.033,4183.9,4182.2,3.0]
["bitfinex","ETHUSD",1758522660501,0.033,4185.2,4182.2,0.234]
["bitfinex","ETHUSD",1758522660796,3.001,4185.1,4182.5,2.39088929]
["bitfinex","ETHUSD",1758522661098,0.033,4184.1,4182.3,0.234]
["bitfinex","ETHUSD",1758522661336,0.1192,4183.2,4182.6,0.1192]
["bitfinex","ETHUSD",1758522661661,0.1192,4183.2,4182.6,0.3532]
["bitfinex","ETHUSD",1758522661858,0.1192,4183.4,4182.6,0.3532]
["bitfinex","ETHUSD",1758522662867,0.033,4183.5,4182.0,0.234]
["bitfinex","ETHUSD",1758522663164,0.1192,4182.8,4182.2,0.1192]
["bitfinex","ETHUSD",1758522663502,0.1192,4183.4,4182.7,0.1192]
["bitfinex","ETHUSD",1758522663699,0.1225,4184.2,4182.8,0.234]
["bitfinex","ETHUSD",1758522663864,0.1192,4183.9,4183.3,0.1192]
["bitfinex","ETHUSD",1758522664195,0.001,4184.2,4183.3,0.234]
["bitfinex","ETHUSD",1758522664494,0.001,4184.2,4183.5,2.39034301]
["bitfinex","ETHUSD",1758522664700,0.001,4184.2,4183.8,3.0]
["bitfinex","ETHUSD",1758522664863,0.001,4185.1,4183.8,6.465]
["bitfinex","ETHUSD",1758522665065,0.001,4186.2,4184.0,3.0]
["bitfinex","ETHUSD",1758522665273,0.001,4186.2,4184.2,3.0]
["bitfinex","ETHUSD",1758522665470,0.001,4186.2,4184.4,2.38982888]
["bitfinex","ETHUSD",1758522665694,0.001,4186.2,4184.5,3.58867048]
["bitfinex","ETHUSD",1758522665903,0.001,4186.2,4184.6,5.003]
["bitfinex","ETHUSD",1758522666109,0.001,4186.2,4184.7,3.0]
["bitfinex","ETHUSD",1758522666404,0.001,4186.2,4184.9,2.38954335]
["bitfinex","ETHUSD",1758522666578,0.001,4186.7,4185.1,2.38942916]
["bitfinex","ETHUSD",1758522666783,0.001,4186.7,4186.1,2.38885003]
["bitfinex","ETHUSD",1758522667106,0.001,4186.7,4186.4,2.38866816]
["bitfinex","ETHUSD",1758522667411,0.001,4186.7,4186.1,2.38881017]
["bitfinex","ETHUSD",1758522667613,0.001,4186.7,4186.3,0.234]
["bitfinex","ETHUSD",1758522667996,0.001,4186.7,4186.4,2.38868497]
["bitfinex","ETHUSD",1758522668202,0.001,4186.7,4186.4,0.234]
["bitfinex","ETHUSD",1758522668509,0.001,4186.7,4186.5,0.234]
["bitfinex","ETHUSD",1758522668832,0.001,4186.7,4185.9,0.234]
["bitfinex","ETHUSD",1758522669006,0.001,4186.7,4185.9,5.233]
["bitfinex","ETHUSD",1758522669169,0.001,4186.7,4185.9,0.234]
["bitfinex","ETHUSD",1758522669511,0.001,4186.7,4185.7,4.998]
["bitfinex","ETHUSD",1758522669695,0.001,4186.7,4185.9,0.234]
["bitfinex","ETHUSD",1758522670572,0.001,4186.7,4186.0,0.02388915]
["bitfinex","ETHUSD",1758522671007,0.001,4186.7,4185.9,0.234]
["bitfinex","ETHUSD",1758522671302,0.001,4186.7,4185.9,5.23]
["bitfinex","ETHUSD",1758522671806,0.001,4186.7,4186.1,2.38880323]
["bitfinex","ETHUSD",1758522672004,0.001,4186.7,4186.0,0.2362]
["bitfinex","ETHUSD",1758522672408,0.001,4186.7,4186.1,3.0]
["bitfinex","ETHUSD",1758522672630,0.001,4186.7,4186.2,2.38880129]
["bitfinex","ETHUSD",1758522672834,0.001,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1758522673327,0.001,4186.7,4186.6,3.2362]
["bitfinex","ETHUSD",1758522673633,0.001,4186.7,4186.6,10.61677306]
["bitfinex","ETHUSD",1758522673836,0.001,4186.7,4186.6,9.28987731]
["bitfinex","ETHUSD",1758522674029,0.001,4186.7,4186.6,0.2362]
["bitfinex","ETHUSD",1758522674231,0.001,4186.7,4186.6,0.3554]
["bitfinex","ETHUSD",1758522674436,0.001,4186.7,4186.6,2.74397306]
["bitfinex","ETHUSD",1758522674840,0.001,4186.7,4186.6,2.76785879]
["bitfinex","ETHUSD",1758522675131,0.001,4186.7,4186.6,2.74397306]
["bitfinex","ETHUSD",1758522675340,0.001,4186.7,4186.6,4.05643731]
["bitfinex","ETHUSD",1758522675835,0.001,4186.7,4186.6,9.04543731]
["bitfinex","ETHUSD",1758522676133,0.001,4186.7,4186.6,7.05643731]
["bitfinex","ETHUSD",1758522676360,0.001,4186.7,4186.6,12.04543731]
["bitfinex","ETHUSD",1758522679839,0.001,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1758522680003,0.02,4188.9,4187.2,3.0]
["bitfinex","ETHUSD",1758522680210,0.02,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758522680406,0.02,4188.9,4188.8,4.983]
["bitfinex","ETHUSD",1758522680643,0.02,4188.9,4188.8,5.1012]
["bitfinex","ETHUSD",1758522680951,0.02,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1758522681112,0.02,4188.9,4188.8,5.1012]
["bitfinex","ETHUSD",1758522681640,0.02,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1758522681937,0.02,4188.9,4188.8,5.0992]
["bitfinex","ETHUSD",1758522683041,0.02,4188.9,4188.8,5.0982]
["bitfinex","ETHUSD",1758522683613,0.02,4188.9,4187.8,0.2335]
["bitfinex","ETHUSD",1758522683943,0.02,4188.9,4188.0,2.38776794]
["bitfinex","ETHUSD",1758522684458,0.02,4188.9,4187.7,6.46]
["bitfinex","ETHUSD",1758522684614,0.02,4188.9,4187.8,5.00087888]
["bitfinex","ETHUSD",1758522684819,0.02,4188.9,4186.6,2.067]
["bitfinex","ETHUSD",1758522685047,0.02,4188.9,4186.2,22.5]
["bitfinex","ETHUSD",1758522685048,0.2391,4188.5,4186.2,22.5]
["bitfinex","ETHUSD",1758522685252,0.2391,4187.6,4186.3,5.2085]
["bitfinex","ETHUSD",1758522685561,0.099,4188.8,4186.4,3.25596171]
["bitfinex","ETHUSD",1758522685856,0.02,4188.9,4186.5,0.2335]
["bitfinex","ETHUSD",1758522686161,0.02,4188.9,4187.4,2.38809859]
["bitfinex","ETHUSD",1758522686319,0.02,4188.9,4186.4,3.0]
["bitfinex","ETHUSD",1758522686320,0.099,4188.8,4187.5,4.974]
["bitfinex","ETHUSD",1758522686515,0.0982,4188.8,4187.2,0.2335]
["bitfinex","ETHUSD",1758522686848,0.0982,4188.8,4187.4,2.38811673]
["bitfinex","ETHUSD",1758522687153,0.02,4188.9,4187.6,2.38800267]
["bitfinex","ETHUSD",1758522687368,0.02,4188.9,4187.5,0.2335]
["bitfinex","ETHUSD",1758522687659,0.02,4188.9,4188.3,2.38756463]
["bitfinex","ETHUSD",1758522687865,0.02,4188.9,4188.4,5.2055]
["bitfinex","ETHUSD",1758522688048,0.02,4188.9,4188.6,5.38743255]
["bitfinex","ETHUSD",1758522688250,0.001,4190.3,4188.8,3.0]
["bitfinex","ETHUSD",1758522688462,0.001,4190.3,4189.1,2.38714759]
["bitfinex","ETHUSD",1758522688771,0.001,4190.3,4189.0,5.38720458]
["bitfinex","ETHUSD",1758522688926,0.001,4190.3,4189.0,0.2335]
["bitfinex","ETHUSD",1758522689127,0.1192,4190.3,4188.0,0.4821439]
["bitfinex","ETHUSD",1758522689363,0.1192,4190.3,4188.5,0.2335]
["bitfinex","ETHUSD",1758522689669,0.001,4190.3,4189.0,2.38715836]
["bitfinex","ETHUSD",1758522689856,0.001,4190.3,4189.1,4.99387147]
["bitfinex","ETHUSD",1758522690042,0.001,4190.3,4189.1,5.2035]
["bitfinex","ETHUSD",1758522690238,2.14811836,4189.8,4189.1,4.97]
["bitfinex","ETHUSD",1758522690441,2.14811836,4189.8,4189.1,5.2035]
["bitfinex","ETHUSD",1758522690641,2.1479281,4190.1,4189.1,5.2035]
["bitfinex","ETHUSD",1758522690846,0.001,4190.3,4189.2,0.2335]
["bitfinex","ETHUSD",1758522691050,0.001,4190.3,4189.3,2.90738363]
["bitfinex","ETHUSD",1758522691401,0.001,4190.3,4189.3,6.16475396]
["bitfinex","ETHUSD",1758522691681,0.00309274,4189.9,4189.6,2.38683709]
["bitfinex","ETHUSD",1758522691832,0.00309274,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758522692033,0.00309274,4189.9,4189.8,10.35274877]
["bitfinex","ETHUSD",1758522692263,0.00309274,4189.9,4189.8,12.18355736]
["bitfinex","ETHUSD",1758522692735,0.00309274,4189.9,4189.8,7.21755736]
["bitfinex","ETHUSD",1758522692927,0.00309274,4189.9,4189.8,12.18255736]
["bitfinex","ETHUSD",1758522693461,0.00309274,4189.9,4189.8,7.21755736]
["bitfinex","ETHUSD",1758522693768,0.00309274,4189.9,4189.8,12.30075736]
["bitfinex","ETHUSD",1758522695262,0.02,4190.9,4189.8,12.30075736]
["bitfinex","ETHUSD",1758522695263,0.001,4192.8,4190.1,2.518]
["bitfinex","ETHUSD",1758522695575,0.001,4192.8,4192.3,2.38532547]
["bitfinex","ETHUSD",1758522695874,0.001,4192.8,4192.3,12.41132547]
["bitfinex","ETHUSD",1758522696043,0.001,4192.8,4192.3,7.80302547]
["bitfinex","ETHUSD",1758522696243,0.001,4192.8,4192.3,12.76302547]
["bitfinex","ETHUSD",1758522696550,0.1202,4192.4,4190.1,0.2335]
["bitfinex","ETHUSD",1758522696747,0.1192,4192.3,4190.3,4.959]
["bitfinex","ETHUSD",1758522696949,0.1192,4192.2,4190.3,4.959]
["bitfinex","ETHUSD",1758522697166,0.1192,4192.1,4190.1,0.2335]
["bitfinex","ETHUSD",1758522697339,0.1192,4192.0,4190.2,4.958]
["bitfinex","ETHUSD",1758522697541,0.1192,4191.9,4190.4,2.38639835]
["bitfinex","ETHUSD",1758522697754,2.14715196,4191.6,4190.5,4.957]
["bitfinex","ETHUSD",1758522697958,2.26640267,4191.5,4190.6,4.957]
["bitfinex","ETHUSD",1758522698271,2.14741272,4191.1,4190.7,4.957]
["bitfinex","ETHUSD",1758522698460,0.1192,4191.0,4190.8,4.956]
["bitfinex","ETHUSD",1758522699078,0.1192,4190.9,4189.9,6.454]
["bitfinex","ETHUSD",1758522699583,0.1192,4190.9,4190.0,4.955]
["bitfinex","ETHUSD",1758522699739,0.001,4192.4,4190.0,4.955]
["bitfinex","ETHUSD",1758522700578,0.001,4192.4,4189.9,6.454]
["bitfinex","ETHUSD",1758522700951,2.14772068,4190.5,4190.0,4.954]
["bitfinex","ETHUSD",1758522701142,2.14689535,4192.1,4190.0,4.954]
["bitfinex","ETHUSD",1758522701143,3.0,4192.2,4190.1,3.0]
["bitfinex","ETHUSD",1758522701342,0.02,4193.9,4190.2,0.2335]
["bitfinex","ETHUSD",1758522701571,2.14723003,4191.5,4190.2,0.2335]
["bitfinex","ETHUSD",1758522701776,0.0934,4191.9,4190.4,5.38638405]
["bitfinex","ETHUSD",1758522702095,0.0934,4191.9,4190.4,1.05728841]
["bitfinex","ETHUSD",1758522702385,0.0934,4191.9,4190.7,2.38618491]
["bitfinex","ETHUSD",1758522702541,0.0934,4191.9,4190.2,0.2335]
["bitfinex","ETHUSD",1758522702746,0.0934,4191.8,4189.7,2.62029922]
["bitfinex","ETHUSD",1758522702948,0.0934,4191.7,4189.8,4.221]
["bitfinex","ETHUSD",1758522703143,2.14765764,4190.7,4189.8,3.0]
["bitfinex","ETHUSD",1758522703380,0.0934,4191.2,4189.9,4.951]
["bitfinex","ETHUSD",1758522703557,0.31746027,4191.2,4189.9,4.951]
["bitfinex","ETHUSD",1758522703757,2.14767035,4190.6,4189.9,4.951]
["bitfinex","ETHUSD",1758522703976,0.31746027,4191.2,4190.0,4.95]
["bitfinex","ETHUSD",1758522704159,0.0934,4191.2,4190.0,4.95]
["bitfinex","ETHUSD",1758522704379,0.0934,4191.2,4189.8,3.0]
["bitfinex","ETHUSD",1758522704552,0.0934,4191.2,4189.9,4.95]
["bitfinex","ETHUSD",1758522705449,0.0934,4191.2,4190.0,4.95]
["bitfinex","ETHUSD",1758522705648,0.0934,4191.2,4190.1,4.949]
["bitfinex","ETHUSD",1758522705858,0.02129553,4192.1,4190.1,4.949]
["bitfinex","ETHUSD",1758522706187,0.0934,4191.7,4190.1,4.949]
["bitfinex","ETHUSD",1758522706550,2.14771422,4190.6,4190.4,0.1192]
["bitfinex","ETHUSD",1758522706954,2.1476692,4190.6,4190.4,0.1192]
["bitfinex","ETHUSD",1758522707466,2.14771506,4190.5,4190.4,0.1192]
["bitfinex","ETHUSD",1758522707667,0.1192,4191.0,4190.4,0.1192]
["bitfinex","ETHUSD",1758522708379,2.14696092,4192.0,4190.0,0.2484]
["bitfinex","ETHUSD",1758522708546,0.1192,4190.9,4190.3,5.0652]
["bitfinex","ETHUSD",1758522708879,0.0934,4191.2,4190.4,1.436]
["bitfinex","ETHUSD",1758522709081,0.792,4191.6,4190.4,1.436]
["bitfinex","ETHUSD",1758522709257,0.1192,4190.5,4190.4,1.436]
["bitfinex","ETHUSD",1758522709464,0.0934,4191.6,4190.4,1.436]
["bitfinex","ETHUSD",1758522709660,0.1192,4190.7,4190.1,0.1192]
["bitfinex","ETHUSD",1758522709851,0.1192,4191.1,4190.5,0.1192]
["bitfinex","ETHUSD",1758522710055,0.001,4191.7,4190.6,1.436]
["bitfinex","ETHUSD",1758522710267,0.001,4191.7,4190.6,6.379]
["bitfinex","ETHUSD",1758522710468,0.001,4191.7,4190.7,4.943]
["bitfinex","ETHUSD",1758522710680,2.14810925,4191.7,4190.8,1.436]
["bitfinex","ETHUSD",1758522710900,0.21481093,4191.6,4190.8,1.436]
["bitfinex","ETHUSD",1758522711089,0.001,4191.7,4190.8,1.436]
["bitfinex","ETHUSD",1758522711294,0.001,4191.7,4191.3,1.436]
["bitfinex","ETHUSD",1758522711797,0.001,4191.7,4190.7,4.943]
["bitfinex","ETHUSD",1758522711798,0.001,4191.7,4191.5,1.436]
["bitfinex","ETHUSD",1758522712001,0.001,4191.7,4191.6,3.82172382]
["bitfinex","ETHUSD",1758522712364,0.001,4191.7,4191.6,1.436]
["bitfinex","ETHUSD",1758522712610,0.001,4191.7,4191.6,3.82172382]
["bitfinex","ETHUSD",1758522713273,0.001,4191.7,4191.6,1.436]
["bitfinex","ETHUSD",1758522714102,2.47980022,4191.7,4191.6,1.436]
["bitfinex","ETHUSD",1758522714402,0.79538268,4191.7,4190.5,1.571]
["bitfinex","ETHUSD",1758522714720,0.79538268,4191.7,4190.6,1.436]
["bitfinex","ETHUSD",1758522715020,2.14737383,4191.2,4190.6,6.374]
["bitfinex","ETHUSD",1758522715170,0.0936,4191.7,4190.6,1.436]
["bitfinex","ETHUSD",1758522715367,0.0936,4191.7,4190.7,1.436]
["bitfinex","ETHUSD",1758522715603,0.2391,4191.6,4190.7,1.436]
["bitfinex","ETHUSD",1758522716205,0.0936,4191.7,4190.7,1.436]
["bitfinex","ETHUSD",1758522716374,2.14741322,4191.1,4190.6,1.436]
["bitfinex","ETHUSD",1758522716571,2.1474696,4191.0,4190.6,1.436]
["bitfinex","ETHUSD",1758522716900,2.14740492,4191.2,4190.6,1.436]
["bitfinex","ETHUSD",1758522717106,2.14746596,4191.0,4190.6,1.436]
["bitfinex","ETHUSD",1758522717468,0.0002,4191.7,4190.6,1.436]
["bitfinex","ETHUSD",1758522717689,0.0002,4191.7,4189.5,5.38691555]
["bitfinex","ETHUSD",1758522717690,0.0002,4191.7,4190.5,1.436]
["bitfinex","ETHUSD",1758522718027,0.0002,4191.7,4190.7,1.436]
["bitfinex","ETHUSD",1758522718390,2.1474536,4191.1,4190.7,1.436]
["bitfinex","ETHUSD",1758522718587,0.0002,4191.7,4190.8,0.2484]
["bitfinex","ETHUSD",1758522718810,0.0002,4191.7,4190.9,1.436]
["bitfinex","ETHUSD",1758522719142,2.14745884,4191.0,4189.4,2.065]
["bitfinex","ETHUSD",1758522719297,2.14827898,4189.4,4188.4,0.2524]
["bitfinex","ETHUSD",1758522719492,2.14827898,4189.4,4188.5,1.436]
["bitfinex","ETHUSD",1758522719922,2.26747898,4189.4,4188.5,1.436]
["bitfinex","ETHUSD",1758522720434,2.26747898,4189.4,4188.4,0.2524]
["bitfinex","ETHUSD",1758522720435,2.36087898,4189.4,4188.6,1.436]
["bitfinex","ETHUSD",1758522720601,6.15287898,4189.4,4188.6,1.436]
["bitfinex","ETHUSD",1758522720808,0.2391,4190.8,4188.6,1.436]
["bitfinex","ETHUSD",1758522721114,0.792,4190.2,4188.6,1.6844]
["bitfinex","ETHUSD",1758522721318,0.2391,4190.8,4188.6,1.6844]
["bitfinex","ETHUSD",1758522721526,0.2391,4190.6,4188.6,1.6844]
["bitfinex","ETHUSD",1758522721737,2.14827898,4189.4,4188.6,1.6844]
["bitfinex","ETHUSD",1758522722702,4.929,4190.5,4188.6,1.4733]
["bitfinex","ETHUSD",1758522723026,0.35099045,4190.4,4188.6,1.4733]
["bitfinex","ETHUSD",1758522723215,0.2391,4190.4,4188.6,3.86073134]
["bitfinex","ETHUSD",1758522723422,0.2391,4190.4,4188.7,1.4733]
["bitfinex","ETHUSD",1758522723597,0.02129553,4190.3,4188.9,1.2249]
["bitfinex","ETHUSD",1758522723937,0.02129553,4190.3,4189.3,1.2249]
["bitfinex","ETHUSD",1758522724119,1.90930398,4190.1,4189.3,1.2249]
["bitfinex","ETHUSD",1758522724319,1.93047101,4190.3,4189.5,1.2249]
["bitfinex","ETHUSD",1758522724320,0.02129553,4190.3,4189.5,1.2249]
["bitfinex","ETHUSD",1758522724629,1.90912889,4190.4,4189.7,1.2249]
["bitfinex","ETHUSD",1758522724807,0.02129553,4190.2,4189.7,1.2249]
["bitfinex","ETHUSD",1758522725128,0.02129553,4190.2,4189.9,1.2249]
["bitfinex","ETHUSD",1758522725343,6.991,4191.6,4189.9,1.2249]
["bitfinex","ETHUSD",1758522726054,1.90930787,4190.0,4189.9,1.2249]
["bitfinex","ETHUSD",1758522726211,2.29116273,4190.0,4189.9,1.2249]
["bitfinex","ETHUSD",1758522726944,0.38185486,4190.0,4188.3,0.2484]
["bitfinex","ETHUSD",1758522727241,1.90999164,4188.5,4187.8,1.436]
["bitfinex","ETHUSD",1758522727441,1.90993701,4188.7,4187.8,1.436]
["bitfinex","ETHUSD",1758522727648,1.9098977,4188.8,4188.5,1.436]
["bitfinex","ETHUSD",1758522727823,1.90990885,4188.7,4188.5,1.436]
["bitfinex","ETHUSD",1758522728025,3.0,4189.9,4188.7,1.436]
["bitfinex","ETHUSD",1758522728353,1.90888633,4191.0,4189.0,1.436]
["bitfinex","ETHUSD",1758522728354,3.0,4191.0,4189.0,1.436]
["bitfinex","ETHUSD",1758522728846,0.792,4190.9,4189.0,1.6844]
["bitfinex","ETHUSD",1758522729248,1.90971807,4189.1,4189.0,1.6844]
["bitfinex","ETHUSD",1758522729446,1.90894339,4190.8,4188.4,0.004]
["bitfinex","ETHUSD",1758522729623,1.90999164,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522730346,2.29198333,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522730844,2.41118333,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522731246,2.29198333,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758522731450,1.90999164,4188.5,4188.4,0.2306]
["bitfinex","ETHUSD",1758522731614,1.90999164,4188.5,4188.4,1.44]
["bitfinex","ETHUSD",1758522733373,5.70199164,4188.5,4188.4,1.44]
["bitfinex","ETHUSD",1758522733665,3.0,4188.9,4188.1,0.02]
["bitfinex","ETHUSD",1758522733973,3.0,4188.7,4187.2,1.2006]
["bitfinex","ETHUSD",1758522734140,3.0,4188.7,4187.4,1.2006]
["bitfinex","ETHUSD",1758522734536,0.38194571,4188.9,4187.4,1.2006]
["bitfinex","ETHUSD",1758522734737,6.42285485,4188.8,4187.4,1.2006]
["bitfinex","ETHUSD",1758522734946,5.69480474,4188.7,4187.6,1.2006]
["bitfinex","ETHUSD",1758522735168,4.90994604,4188.6,4187.6,1.2006]
["bitfinex","ETHUSD",1758522735669,1.91017406,4188.1,4187.6,1.2006]
["bitfinex","ETHUSD",1758522735876,3.0,4188.4,4187.6,1.2006]
["bitfinex","ETHUSD",1758522736071,3.0,4188.4,4187.1,1.2206]
["bitfinex","ETHUSD",1758522736369,4.916,4188.7,4187.3,1.2006]
["bitfinex","ETHUSD",1758522737079,2.065,4189.0,4187.3,1.2006]
["bitfinex","ETHUSD",1758522737243,4.915,4188.9,4187.5,1.2006]
["bitfinex","ETHUSD",1758522737577,4.914,4188.8,4187.5,1.2006]
["bitfinex","ETHUSD",1758522738185,4.913,4188.7,4187.5,1.2006]
["bitfinex","ETHUSD",1758522738362,3.0,4188.6,4187.5,1.2006]
["bitfinex","ETHUSD",1758522738567,2.065,4189.0,4187.7,1.2006]
["bitfinex","ETHUSD",1758522738757,1.91026494,4188.0,4187.9,1.2006]
["bitfinex","ETHUSD",1758522739289,1.91026494,4188.0,4187.9,1.4459]
["bitfinex","ETHUSD",1758522739782,1.909884,4188.8,4187.9,1.4459]
["bitfinex","ETHUSD",1758522740082,0.3974884,4188.7,4187.9,1.4459]
["bitfinex","ETHUSD",1758522740754,0.3974884,4188.7,4187.9,1.2068]
["bitfinex","ETHUSD",1758522741286,3.0,4189.4,4187.9,1.2068]
["bitfinex","ETHUSD",1758522741498,0.1192,4188.1,4188.0,1.2068]
["bitfinex","ETHUSD",1758522741773,5.376,4189.9,4188.0,1.2068]
["bitfinex","ETHUSD",1758522741774,6.9732,4189.9,4188.0,1.2068]
["bitfinex","ETHUSD",1758522741937,2.0652,4189.9,4188.2,0.9615]
["bitfinex","ETHUSD",1758522742137,6.6933,4190.8,4187.2,3.0]
["bitfinex","ETHUSD",1758522742138,0.22108767,4189.8,4188.4,0.9615]
["bitfinex","ETHUSD",1758522742479,1.90969858,4189.2,4188.5,0.2453]
["bitfinex","ETHUSD",1758522742782,1.90967265,4189.2,4188.6,0.9615]
["bitfinex","ETHUSD",1758522742981,1.90954242,4189.5,4187.7,1.743]
["bitfinex","ETHUSD",1758522742982,1.90986421,4188.8,4188.7,1.2068]
["bitfinex","ETHUSD",1758522743171,0.792,4190.3,4188.7,0.9615]
["bitfinex","ETHUSD",1758522743358,3.0,4189.8,4188.7,0.9615]
["bitfinex","ETHUSD",1758522743682,4.926,4190.9,4188.9,0.9615]
["bitfinex","ETHUSD",1758522743887,4.926,4190.9,4188.9,0.7224]
["bitfinex","ETHUSD",1758522744190,1.90898895,4190.7,4188.9,0.7224]
["bitfinex","ETHUSD",1758522744370,1.90967249,4189.2,4189.1,0.7224]
["bitfinex","ETHUSD",1758522744557,0.14176253,4190.7,4189.1,0.9677]
["bitfinex","ETHUSD",1758522744765,1.90965899,4189.3,4189.1,0.9677]
["bitfinex","ETHUSD",1758522744965,0.001,4189.2,4189.1,0.7224]
["bitfinex","ETHUSD",1758522745567,0.001,4189.2,4189.1,0.9677]
["bitfinex","ETHUSD",1758522748819,1.91067249,4189.2,4189.1,0.9677]
["bitfinex","ETHUSD",1758522748981,0.001,4189.2,4189.1,0.9677]
["bitfinex","ETHUSD",1758522749728,0.001,4189.2,4188.7,0.7224]
["bitfinex","ETHUSD",1758522749913,0.001,4189.2,4188.7,0.9677]
["bitfinex","ETHUSD",1758522750578,1.90985485,4188.8,4188.7,0.7224]
["bitfinex","ETHUSD",1758522750931,2.10084034,4188.8,4188.7,0.7224]
["bitfinex","ETHUSD",1758522751422,4.90978962,4189.0,4188.7,0.7224]
["bitfinex","ETHUSD",1758522751716,3.0,4189.0,4187.2,3.94281697]
["bitfinex","ETHUSD",1758522751902,1.91022219,4188.0,4187.2,1.55460295]
["bitfinex","ETHUSD",1758522752102,1.91012932,4188.2,4187.2,3.94283351]
["bitfinex","ETHUSD",1758522752303,1.91007423,4188.4,4187.3,0.60078335]
["bitfinex","ETHUSD",1758522752523,1.90971807,4189.1,4187.3,0.60078335]
["bitfinex","ETHUSD",1758522752705,0.2437,4189.0,4187.3,0.60078335]
["bitfinex","ETHUSD",1758522753708,0.2437,4189.0,4187.4,0.2453]
["bitfinex","ETHUSD",1758522754032,1.91016792,4188.2,4187.4,0.2453]
["bitfinex","ETHUSD",1758522754322,0.2437,4189.0,4187.4,0.2453]
["bitfinex","ETHUSD",1758522754323,1.91027315,4187.9,4187.4,0.2453]
["bitfinex","ETHUSD",1758522754489,1.91027315,4187.9,4187.5,0.2453]
["bitfinex","ETHUSD",1758522754684,1.91027315,4187.9,4187.0,2.065]
["bitfinex","ETHUSD",1758522754685,1.91027315,4187.9,4187.6,0.2453]
["bitfinex","ETHUSD",1758522754913,1.90994604,4188.6,4187.7,0.2453]
["bitfinex","ETHUSD",1758522755112,0.2437,4189.0,4187.7,0.2453]
["bitfinex","ETHUSD",1758522755898,1.90976519,4189.0,4187.7,0.2453]
["bitfinex","ETHUSD",1758522756101,1.90992288,4188.7,4187.8,0.02387888]
["bitfinex","ETHUSD",1758522756435,0.2403,4189.6,4187.9,0.2453]
["bitfinex","ETHUSD",1758522756736,0.2403,4189.6,4187.6,0.2453]
["bitfinex","ETHUSD",1758522756737,1.9100739,4188.4,4187.6,0.2453]
["bitfinex","ETHUSD",1758522756898,0.2447,4189.2,4187.6,0.2453]
["bitfinex","ETHUSD",1758522757598,0.2393,4189.1,4187.6,0.2453]
["bitfinex","ETHUSD",1758522759094,0.2393,4189.1,4187.6,2.63328689]
["bitfinex","ETHUSD",1758522759298,0.2393,4189.1,4187.7,0.2453]
["bitfinex","ETHUSD",1758522760234,0.2393,4188.9,4187.3,0.2453]
["bitfinex","ETHUSD",1758522760435,1.91035157,4187.8,4187.3,0.2453]
["bitfinex","ETHUSD",1758522760734,2.14928487,4188.6,4187.4,0.2453]
["bitfinex","ETHUSD",1758522761032,1.90941805,4189.8,4187.4,0.2453]
["bitfinex","ETHUSD",1758522761033,1.91000384,4188.5,4187.4,0.2453]
["bitfinex","ETHUSD",1758522761334,0.001,4189.6,4187.8,2.38785647]
["bitfinex","ETHUSD",1758522761335,1.90989501,4188.8,4187.8,2.38785647]
["bitfinex","ETHUSD",1758522761629,1.90989501,4188.8,4187.9,0.48408565]
["bitfinex","ETHUSD",1758522761832,0.1192,4189.0,4188.4,0.1192]
["bitfinex","ETHUSD",1758522762000,1.90986145,4188.8,4188.4,0.1192]
["bitfinex","ETHUSD",1758522762205,1.90999164,4188.5,4188.0,0.2453]
["bitfinex","ETHUSD",1758522762509,1.90999164,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1758522762510,0.1192,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1758522762716,0.2393,4188.9,4187.7,0.2453]
["bitfinex","ETHUSD",1758522763117,0.2393,4188.9,4187.1,2.38828353]
["bitfinex","ETHUSD",1758522763313,0.2393,4188.9,4187.3,0.2453]
["bitfinex","ETHUSD",1758522763518,0.2393,4188.4,4187.3,0.2453]
["bitfinex","ETHUSD",1758522763706,0.2393,4188.2,4187.3,0.2453]
["bitfinex","ETHUSD",1758522764041,0.2393,4188.1,4187.3,0.2453]
["bitfinex","ETHUSD",1758522764441,1.91057477,4187.3,4187.0,0.004]
["bitfinex","ETHUSD",1758522764838,0.2393,4188.1,4187.0,0.004]
["bitfinex","ETHUSD",1758522765139,0.2393,4188.5,4187.1,0.2366]
["bitfinex","ETHUSD",1758522765312,0.2393,4188.3,4187.1,0.2366]
["bitfinex","ETHUSD",1758522765507,0.34763,4188.4,4187.1,0.2366]
["bitfinex","ETHUSD",1758522765508,1.91049625,4187.4,4187.1,0.2366]
["bitfinex","ETHUSD",1758522765709,1.91036785,4187.7,4187.2,0.2366]
["bitfinex","ETHUSD",1758522765911,1.91040213,4187.6,4187.3,0.2366]
["bitfinex","ETHUSD",1758522766110,0.2393,4188.6,4187.4,0.26048116]
["bitfinex","ETHUSD",1758522766347,0.23053,4188.5,4187.4,0.26048116]
["bitfinex","ETHUSD",1758522766940,0.23053,4188.5,4187.4,0.2366]
["bitfinex","ETHUSD",1758522767240,0.23053,4188.5,4187.5,2.41192366]
["bitfinex","ETHUSD",1758522767419,0.2393,4188.7,4187.6,0.2366]
["bitfinex","ETHUSD",1758522767815,0.001,4189.1,4187.6,0.2366]
["bitfinex","ETHUSD",1758522768013,0.2393,4188.9,4187.6,0.2366]
["bitfinex","ETHUSD",1758522768748,0.2393,4188.9,4187.7,0.02387945]
["bitfinex","ETHUSD",1758522768948,0.4763,4189.0,4187.7,0.02387945]
["bitfinex","ETHUSD",1758522769149,0.001,4189.1,4187.8,0.2366]
["bitfinex","ETHUSD",1758522769352,0.0002,4189.1,4187.8,0.2366]
["bitfinex","ETHUSD",1758522769514,1.9101737,4188.2,4187.8,0.2366]
["bitfinex","ETHUSD",1758522769713,1.9101737,4188.2,4187.9,0.2366]
["bitfinex","ETHUSD",1758522769943,1.91020064,4188.1,4187.9,0.2366]
["bitfinex","ETHUSD",1758522770144,0.2372,4189.1,4187.4,0.2366]
["bitfinex","ETHUSD",1758522770145,1.90994604,4188.6,4187.4,0.2366]
["bitfinex","ETHUSD",1758522770355,1.90994604,4188.6,4186.8,0.004]
["bitfinex","ETHUSD",1758522770356,0.4516946,4188.5,4187.0,0.2406]
["bitfinex","ETHUSD",1758522770520,1.91022489,4188.0,4187.0,0.2406]
["bitfinex","ETHUSD",1758522770846,2.14699718,4188.5,4187.0,0.2406]
["bitfinex","ETHUSD",1758522770847,0.237,4188.5,4187.0,0.2406]
["bitfinex","ETHUSD",1758522771047,0.2393,4188.3,4187.0,0.004]
["bitfinex","ETHUSD",1758522771546,0.2393,4188.1,4187.0,0.004]
["bitfinex","ETHUSD",1758522771746,0.2393,4187.9,4187.0,0.004]
["bitfinex","ETHUSD",1758522772111,1.91063026,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758522772749,2.26913026,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758522773256,0.237,4188.2,4187.0,0.2406]
["bitfinex","ETHUSD",1758522773457,2.066,4188.6,4187.1,0.02388287]
["bitfinex","ETHUSD",1758522773629,2.066,4188.6,4187.2,0.2366]
["bitfinex","ETHUSD",1758522773828,2.066,4188.6,4187.2,2.62480245]
["bitfinex","ETHUSD",1758522774070,2.066,4188.6,4187.3,0.49948024]
["bitfinex","ETHUSD",1758522774359,2.066,4188.6,4187.4,0.26048116]
["bitfinex","ETHUSD",1758522774558,1.91004714,4188.4,4187.5,2.3880597]
["bitfinex","ETHUSD",1758522774737,1.9099892,4188.6,4187.6,0.2366]
["bitfinex","ETHUSD",1758522774938,1.91001377,4188.5,4187.7,2.38794565]
["bitfinex","ETHUSD",1758522775152,1.90985584,4188.8,4187.8,2.62447249]
["bitfinex","ETHUSD",1758522775464,4.8652,4189.1,4187.9,0.2366]
["bitfinex","ETHUSD",1758522775759,4.8652,4189.1,4188.0,0.01412061]
["bitfinex","ETHUSD",1758522775960,0.2372,4189.1,4187.9,0.2366]
["bitfinex","ETHUSD",1758522776175,0.2372,4189.1,4188.0,0.02387774]
["bitfinex","ETHUSD",1758522776376,1.90991434,4188.7,4187.9,0.2366]
["bitfinex","ETHUSD",1758522776561,1.90991434,4188.7,4188.0,0.26244777]
["bitfinex","ETHUSD",1758522776882,1.90994616,4188.6,4188.0,0.26244777]
["bitfinex","ETHUSD",1758522777080,1.9099071,4188.7,4188.0,0.26244777]
["bitfinex","ETHUSD",1758522777231,1.90995179,4188.6,4188.0,0.02334777]
["bitfinex","ETHUSD",1758522777562,0.2372,4189.1,4188.0,0.02334777]
["bitfinex","ETHUSD",1758522777775,0.2372,4189.1,4187.9,0.2366]
["bitfinex","ETHUSD",1758522778686,1.91000004,4188.5,4187.9,0.2366]
["bitfinex","ETHUSD",1758522778846,0.2372,4189.1,4187.9,0.2366]
["bitfinex","ETHUSD",1758522779039,0.0002,4189.1,4187.9,2.62440822]
["bitfinex","ETHUSD",1758522779270,0.0002,4189.1,4188.0,0.2366]
["bitfinex","ETHUSD",1758522779477,0.0002,4189.1,4188.0,0.49904889]
["bitfinex","ETHUSD",1758522779685,0.0002,4189.1,4188.2,2.38763646]
["bitfinex","ETHUSD",1758522779686,1.90978151,4189.0,4188.2,2.38763646]
["bitfinex","ETHUSD",1758522780048,1.90978151,4189.0,4188.3,0.2366]
["bitfinex","ETHUSD",1758522780243,0.0002,4189.1,4188.3,0.2366]
["bitfinex","ETHUSD",1758522780485,1.90976366,4189.0,4188.3,0.2366]
["bitfinex","ETHUSD",1758522780648,0.0002,4189.1,4188.3,0.2366]
["bitfinex","ETHUSD",1758522781277,0.0002,4189.1,4188.4,2.38753987]
["bitfinex","ETHUSD",1758522781481,0.0002,4189.1,4188.3,0.49902536]
["bitfinex","ETHUSD",1758522781645,0.0002,4189.1,4188.4,0.2366]
["bitfinex","ETHUSD",1758522781850,0.0002,4189.1,4188.5,2.38744948]
["bitfinex","ETHUSD",1758522782076,0.0002,4189.1,4188.4,0.2366]
["bitfinex","ETHUSD",1758522782576,0.237,4190.8,4188.5,0.02387489]
["bitfinex","ETHUSD",1758522782775,0.586,4191.5,4188.6,0.2366]
["bitfinex","ETHUSD",1758522782978,0.238,4190.0,4188.6,0.2366]
["bitfinex","ETHUSD",1758522783474,0.1192,4189.3,4188.7,0.1192]
["bitfinex","ETHUSD",1758522783790,1.90973819,4189.1,4188.7,0.1192]
["bitfinex","ETHUSD",1758522783959,2.02885531,4189.3,4188.7,0.1192]
["bitfinex","ETHUSD",1758522784346,1.90985485,4188.8,4187.8,0.2366]
["bitfinex","ETHUSD",1758522784550,1.91008648,4188.3,4187.9,0.1192]
["bitfinex","ETHUSD",1758522784894,0.1192,4188.1,4187.5,0.1192]
["bitfinex","ETHUSD",1758522785253,0.1192,4188.1,4187.0,0.004]
["bitfinex","ETHUSD",1758522785466,0.1192,4187.7,4187.1,0.1192]
["bitfinex","ETHUSD",1758522786088,0.237,4188.0,4187.0,0.004]
["bitfinex","ETHUSD",1758522786290,0.1192,4187.3,4187.0,0.004]
["bitfinex","ETHUSD",1758522787101,1.91063026,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758522787767,2.14763026,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758522787969,5.14763026,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758522789469,4.91063026,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758522789800,5.02983026,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758522790166,5.26683026,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758522791007,1.91085845,4186.6,4185.3,0.004]
["bitfinex","ETHUSD",1758522791309,1.91104103,4186.2,4185.3,0.2456]
["bitfinex","ETHUSD",1758522791509,2.066,4187.0,4185.7,0.2456]
["bitfinex","ETHUSD",1758522792610,5.066,4187.0,4185.7,0.2456]
["bitfinex","ETHUSD",1758522792786,1.91099689,4186.3,4185.7,0.2456]
["bitfinex","ETHUSD",1758522793005,1.91076717,4186.8,4185.7,0.2456]
["bitfinex","ETHUSD",1758522793205,3.232,4187.7,4186.2,0.2416]
["bitfinex","ETHUSD",1758522793390,2.066,4188.0,4186.2,0.2416]
["bitfinex","ETHUSD",1758522793727,0.232,4187.9,4186.2,0.2416]
["bitfinex","ETHUSD",1758522793918,0.232,4187.9,4186.4,2.38868508]
["bitfinex","ETHUSD",1758522794114,5.066,4188.0,4186.5,0.2654863]
["bitfinex","ETHUSD",1758522794323,2.066,4188.0,4186.6,2.38855532]
["bitfinex","ETHUSD",1758522794511,5.066,4188.0,4186.7,0.26548516]
["bitfinex","ETHUSD",1758522794710,2.066,4188.0,4186.7,0.26548516]
["bitfinex","ETHUSD",1758522794927,3.0,4187.9,4186.8,2.38842326]
["bitfinex","ETHUSD",1758522795099,3.2453,4188.7,4186.9,0.51997485]
["bitfinex","ETHUSD",1758522795297,3.0,4188.5,4187.0,2.61903906]
["bitfinex","ETHUSD",1758522795499,1.9103171,4187.8,4187.1,0.2307]
["bitfinex","ETHUSD",1758522795792,3.0,4188.5,4187.1,0.2307]
["bitfinex","ETHUSD",1758522795998,1.9103077,4187.9,4187.1,0.2307]
["bitfinex","ETHUSD",1758522796315,3.0,4188.5,4187.1,0.2307]
["bitfinex","ETHUSD",1758522796316,1.9104436,4187.6,4187.1,0.2307]
["bitfinex","ETHUSD",1758522796510,1.91047441,4187.5,4187.2,0.2307]
["bitfinex","ETHUSD",1758522796702,3.0,4188.5,4187.2,0.2307]
["bitfinex","ETHUSD",1758522796899,2.9992,4188.5,4187.2,0.2307]
["bitfinex","ETHUSD",1758522797099,0.2453,4188.4,4186.7,0.2307]
["bitfinex","ETHUSD",1758522797310,0.2453,4188.4,4186.7,2.88110547]
["bitfinex","ETHUSD",1758522797597,0.2453,4188.3,4186.7,0.49263726]
["bitfinex","ETHUSD",1758522797795,0.2453,4188.3,4186.8,2.38844608]
["bitfinex","ETHUSD",1758522798000,0.812,4189.9,4186.9,0.25458401]
["bitfinex","ETHUSD",1758522798001,4.829,4188.4,4186.9,0.25458401]
["bitfinex","ETHUSD",1758522798197,4.829,4188.4,4187.1,2.38828783]
["bitfinex","ETHUSD",1758522798396,4.829,4188.4,4187.2,0.51886948]
["bitfinex","ETHUSD",1758522798635,1.91031197,4187.8,4187.2,0.49498718]
["bitfinex","ETHUSD",1758522798840,4.829,4188.4,4187.2,0.49498718]
["bitfinex","ETHUSD",1758522799026,1.91018705,4188.1,4187.2,2.88320869]
["bitfinex","ETHUSD",1758522799229,1.91022887,4188.0,4187.2,2.90146615]
["bitfinex","ETHUSD",1758522799433,1.91014382,4188.2,4187.3,0.5293801]
["bitfinex","ETHUSD",1758522799838,3.0,4188.3,4187.2,0.2307]
["bitfinex","ETHUSD",1758522800352,3.0,4188.3,4187.1,0.004]
["bitfinex","ETHUSD",1758522800519,0.2453,4188.2,4187.1,0.004]
["bitfinex","ETHUSD",1758522800848,4.825,4188.1,4187.1,0.004]
["bitfinex","ETHUSD",1758522801051,0.1192,4187.7,4187.1,0.1232]
["bitfinex","ETHUSD",1758522801231,0.2453,4188.7,4187.2,0.2307]
["bitfinex","ETHUSD",1758522801547,0.2453,4188.7,4187.5,2.38801597]
["bitfinex","ETHUSD",1758522801548,0.1192,4188.0,4187.5,2.38801597]
["bitfinex","ETHUSD",1758522801703,0.1192,4188.0,4187.4,0.1192]
["bitfinex","ETHUSD",1758522801704,0.1192,4188.0,4187.6,0.25458002]
["bitfinex","ETHUSD",1758522801903,0.1192,4188.0,4187.7,0.2307]
["bitfinex","ETHUSD",1758522802201,4.113,4188.8,4187.8,0.25457888]
["bitfinex","ETHUSD",1758522802501,4.113,4188.8,4187.1,0.2347]
["bitfinex","ETHUSD",1758522802502,0.64243,4188.8,4187.1,0.2347]
["bitfinex","ETHUSD",1758522802717,0.1192,4188.2,4187.6,0.1192]
["bitfinex","ETHUSD",1758522803145,0.1192,4188.2,4187.7,2.38794565]
["bitfinex","ETHUSD",1758522803305,0.1192,4188.6,4188.0,0.1192]
["bitfinex","ETHUSD",1758522804405,4.90972454,4189.1,4187.1,0.004]
["bitfinex","ETHUSD",1758522804406,0.2453,4188.5,4187.1,0.2347]
["bitfinex","ETHUSD",1758522804636,0.1192,4188.1,4187.5,0.1192]
["bitfinex","ETHUSD",1758522804833,0.1192,4188.1,4187.5,0.3499]
["bitfinex","ETHUSD",1758522805608,0.1192,4188.1,4187.6,0.02388002]
["bitfinex","ETHUSD",1758522805807,3.792,4187.9,4187.1,0.004]
["bitfinex","ETHUSD",1758522806010,3.37236874,4187.9,4187.1,0.004]
["bitfinex","ETHUSD",1758522806342,1.91058463,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758522806705,3.0,4187.3,4187.1,0.004]
["bitfinex","ETHUSD",1758522806917,1.91058463,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758522808127,0.2453,4187.8,4187.1,0.004]
["bitfinex","ETHUSD",1758522808128,3.2453,4187.8,4187.1,0.004]
["bitfinex","ETHUSD",1758522808437,3.0,4187.8,4187.1,0.2347]
["bitfinex","ETHUSD",1758522808642,3.0,4187.8,4187.1,0.004]
["bitfinex","ETHUSD",1758522809653,4.816,4187.9,4187.1,0.004]
["bitfinex","ETHUSD",1758522810022,1.91058463,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758522811158,3.0,4187.8,4187.1,0.004]
["bitfinex","ETHUSD",1758522812342,7.816,4187.9,4187.1,0.004]
["bitfinex","ETHUSD",1758522812544,1.9103109,4187.8,4187.1,0.004]
["bitfinex","ETHUSD",1758522812745,1.91058463,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758522813630,2.15588463,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758522814135,2.39518463,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758522814364,5.39518463,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758522815067,5.39518463,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758522815769,5.51438463,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758522816136,10.07808463,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758522816737,5.27508463,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758522817031,10.07708463,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758522817945,5.02978463,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758522818146,7.802,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758522818345,4.8,4187.6,4187.1,1e-08]
["bitfinex","ETHUSD",1758522818873,3.0,4187.5,4187.1,1e-08]
["bitfinex","ETHUSD",1758522819050,1.91058463,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758522819246,9.70958463,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758522819858,7.799,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758522820068,3.0,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758522820372,3.0,4187.2,4187.1,0.23070001]
["bitfinex","ETHUSD",1758522820565,3.0,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758522821281,3.0,4187.2,4187.1,0.23070001]
["bitfinex","ETHUSD",1758522821655,1.91049338,4187.4,4187.1,0.23070001]
["bitfinex","ETHUSD",1758522821981,1.91049338,4187.4,4187.1,1e-08]
["bitfinex","ETHUSD",1758522822142,3.0,4187.5,4187.1,1e-08]
["bitfinex","ETHUSD",1758522822337,0.2453,4187.3,4187.1,1e-08]
["bitfinex","ETHUSD",1758522822559,4.794,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758522823174,4.793,4187.3,4187.1,0.23070001]
["bitfinex","ETHUSD",1758522823572,1.91058463,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758522824301,2.066,4188.0,4187.1,1e-08]
["bitfinex","ETHUSD",1758522824493,8.32153,4187.9,4187.1,1e-08]
["bitfinex","ETHUSD",1758522825693,1.91040646,4187.6,4187.2,0.2299]
["bitfinex","ETHUSD",1758522825900,4.79,4187.7,4187.1,1e-08]
["bitfinex","ETHUSD",1758522826096,1.91045619,4187.5,4187.1,1e-08]
["bitfinex","ETHUSD",1758522826273,4.79,4187.7,4187.1,1e-08]
["bitfinex","ETHUSD",1758522826479,5.29293,4187.7,4187.1,1e-08]
["bitfinex","ETHUSD",1758522827173,4.787,4187.6,4187.1,1e-08]
["bitfinex","ETHUSD",1758522828109,0.1192,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758522828310,4.785,4187.6,4187.1,1e-08]
["bitfinex","ETHUSD",1758522828479,0.1192,4187.4,4187.2,0.2299]
["bitfinex","ETHUSD",1758522828880,0.001,4188.5,4187.3,0.2299]
["bitfinex","ETHUSD",1758522829084,4.785,4188.4,4187.3,2.61805708]
["bitfinex","ETHUSD",1758522829384,0.001,4188.5,4187.4,0.49170571]
["bitfinex","ETHUSD",1758522829589,0.001,4188.5,4187.1,1e-08]
["bitfinex","ETHUSD",1758522829590,1.91003849,4188.4,4187.6,2.38795866]
["bitfinex","ETHUSD",1758522829776,1.91099557,4188.5,4187.7,2.61783331]
["bitfinex","ETHUSD",1758522829978,1.91003792,4188.4,4187.7,0.2299]
["bitfinex","ETHUSD",1758522830283,1.91017231,4188.2,4187.7,0.2299]
["bitfinex","ETHUSD",1758522830596,1.91100876,4188.5,4187.7,0.2299]
["bitfinex","ETHUSD",1758522830797,4.783,4188.5,4187.8,2.38788813]
["bitfinex","ETHUSD",1758522831201,0.001,4188.5,4188.0,2.38772031]
["bitfinex","ETHUSD",1758522831401,0.001,4188.5,4188.1,2.64143813]
["bitfinex","ETHUSD",1758522831602,0.001,4188.5,4188.1,0.2299]
["bitfinex","ETHUSD",1758522831803,0.001,4188.5,4188.2,0.2299]
["bitfinex","ETHUSD",1758522832508,0.001,4188.5,4187.9,0.2299]
["bitfinex","ETHUSD",1758522832899,0.001,4188.5,4188.0,2.38777459]
["bitfinex","ETHUSD",1758522833093,0.001,4188.5,4188.0,0.26176746]
["bitfinex","ETHUSD",1758522833287,0.001,4188.5,4188.1,0.2299]
["bitfinex","ETHUSD",1758522833614,0.001,4188.5,4187.8,0.2299]
["bitfinex","ETHUSD",1758522833996,0.001,4188.5,4187.9,0.2299]
["bitfinex","ETHUSD",1758522834220,0.001,4188.5,4188.1,2.38771328]
["bitfinex","ETHUSD",1758522834399,0.001,4188.5,4188.1,2.88826206]
["bitfinex","ETHUSD",1758522834599,0.001,4188.5,4188.2,2.61751796]
["bitfinex","ETHUSD",1758522834801,0.001,4188.5,4188.3,2.38758994]
["bitfinex","ETHUSD",1758522835001,0.001,4188.5,4188.3,2.38759333]
["bitfinex","ETHUSD",1758522835197,0.001,4188.5,4188.4,0.2299]
["bitfinex","ETHUSD",1758522835397,0.001,4188.5,4188.4,0.25377546]
["bitfinex","ETHUSD",1758522836140,0.001,4188.5,4188.4,0.2299]
["bitfinex","ETHUSD",1758522836309,0.001,4188.5,4188.4,2.61744655]
["bitfinex","ETHUSD",1758522836496,0.001,4188.5,4188.4,3.11795385]
["bitfinex","ETHUSD",1758522837230,0.001,4188.5,4188.4,3.14182931]
["bitfinex","ETHUSD",1758522837597,0.001,4188.5,4188.4,3.11795385]
["bitfinex","ETHUSD",1758522838330,0.001,4188.5,4188.4,3.7304073]
["bitfinex","ETHUSD",1758522838698,0.001,4188.5,4188.4,3.0]
["bitfinex","ETHUSD",1758522838899,0.001,4188.5,4188.4,5.73664655]
["bitfinex","ETHUSD",1758522839114,0.001,4188.5,4188.4,3.3491]
["bitfinex","ETHUSD",1758522840142,0.001,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1758522840298,0.001,4188.5,4188.4,0.2299]
["bitfinex","ETHUSD",1758522840494,0.001,4188.5,4187.5,3.0]
["bitfinex","ETHUSD",1758522840726,0.001,4188.5,4187.6,8.43116391]
["bitfinex","ETHUSD",1758522840908,0.001,4188.5,4187.8,5.38788826]
["bitfinex","ETHUSD",1758522841109,0.001,4188.5,4188.0,2.38777459]
["bitfinex","ETHUSD",1758522841327,0.001,4188.5,4188.0,2.38776287]
["bitfinex","ETHUSD",1758522841641,0.001,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758522841804,0.001,4188.5,4188.4,2.88805726]
["bitfinex","ETHUSD",1758522842004,0.001,4188.5,4188.4,6.11795726]
["bitfinex","ETHUSD",1758522843119,0.001,4188.5,4188.4,10.88095726]
["bitfinex","ETHUSD",1758522843522,0.001,4188.5,4188.4,33.38095726]
["bitfinex","ETHUSD",1758522843727,0.001,4188.5,4188.4,28.61795726]
["bitfinex","ETHUSD",1758522843938,0.001,4188.5,4188.4,33.37895726]
["bitfinex","ETHUSD",1758522844632,0.001,4188.5,4188.4,26.23041071]
["bitfinex","ETHUSD",1758522844837,0.001,4188.5,4188.4,33.37795726]
["bitfinex","ETHUSD",1758522845638,0.001,4188.5,4188.4,3.73041071]
["bitfinex","ETHUSD",1758522845804,0.001,4188.5,4188.4,3.0]
["bitfinex","ETHUSD",1758522846142,0.001,4188.5,4188.4,5.61744655]
["bitfinex","ETHUSD",1758522846436,0.001,4188.5,4188.4,10.37444655]
["bitfinex","ETHUSD",1758522847205,0.001,4188.5,4188.4,12.43944655]
["bitfinex","ETHUSD",1758522847736,0.001,4188.5,4188.4,12.43744655]
["bitfinex","ETHUSD",1758522847929,0.001,4188.5,4188.4,14.88028415]
["bitfinex","ETHUSD",1758522848233,0.001,4188.5,4188.4,10.12528415]
["bitfinex","ETHUSD",1758522848538,0.001,4188.5,4188.4,10.0489]
["bitfinex","ETHUSD",1758522848838,0.001,4188.5,4188.4,5.065]
["bitfinex","ETHUSD",1758522849046,0.001,4188.5,4188.4,12.20554655]
["bitfinex","ETHUSD",1758522849354,0.001,4188.5,4188.4,9.818]
["bitfinex","ETHUSD",1758522849942,0.001,4188.5,4188.4,9.817]
["bitfinex","ETHUSD",1758522850308,0.001,4188.5,4188.4,9.9362]
["bitfinex","ETHUSD",1758522851216,1.91010088,4188.3,4187.5,24.88801386]
["bitfinex","ETHUSD",1758522851417,0.44697009,4188.3,4187.6,4.749]
["bitfinex","ETHUSD",1758522851625,0.3518,4188.2,4187.6,4.8682]
["bitfinex","ETHUSD",1758522851939,1.91035322,4187.8,4187.5,4.8682]
["bitfinex","ETHUSD",1758522852154,0.2318,4188.1,4187.5,4.8682]
["bitfinex","ETHUSD",1758522852536,0.2318,4188.1,4187.5,0.1192]
["bitfinex","ETHUSD",1758522852848,0.1192,4188.2,4187.8,0.004]
["bitfinex","ETHUSD",1758522853235,2.02933514,4188.2,4187.8,0.004]
["bitfinex","ETHUSD",1758522853434,2.02937072,4188.2,4187.8,0.004]
["bitfinex","ETHUSD",1758522853743,0.1192,4188.2,4187.8,0.004]
["bitfinex","ETHUSD",1758522853916,1.91026528,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758522854116,0.1192,4188.2,4187.8,0.004]
["bitfinex","ETHUSD",1758522854361,0.3518,4188.2,4187.8,0.004]
["bitfinex","ETHUSD",1758522854655,0.2326,4188.1,4187.8,0.004]
["bitfinex","ETHUSD",1758522855344,0.1192,4188.2,4187.8,0.004]
["bitfinex","ETHUSD",1758522855918,0.2313,4188.5,4187.9,3.0]
["bitfinex","ETHUSD",1758522855919,0.001,4188.5,4187.9,3.0]
["bitfinex","ETHUSD",1758522856218,0.001,4188.5,4188.4,2.50674655]
["bitfinex","ETHUSD",1758522856421,0.001,4188.5,4188.4,10.24974655]
["bitfinex","ETHUSD",1758522856625,0.2313,4188.5,4188.4,3.0]
["bitfinex","ETHUSD",1758522856842,0.2313,4188.5,4188.0,3.0]
["bitfinex","ETHUSD",1758522857162,1.91005043,4188.4,4188.0,3.0]
["bitfinex","ETHUSD",1758522857318,0.2313,4188.5,4188.0,3.0]
["bitfinex","ETHUSD",1758522857519,0.2313,4188.5,4188.1,0.02387717]
["bitfinex","ETHUSD",1758522857943,0.001,4188.5,4188.0,3.0]
["bitfinex","ETHUSD",1758522858140,0.2313,4188.5,4188.0,3.0]
["bitfinex","ETHUSD",1758522858452,0.2303,4188.4,4187.8,0.004]
["bitfinex","ETHUSD",1758522858655,1.91026528,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758522858954,0.2303,4188.4,4187.8,0.004]
["bitfinex","ETHUSD",1758522859350,0.2303,4188.4,4187.8,0.4277]
["bitfinex","ETHUSD",1758522859351,1.9101723,4188.2,4187.8,0.4277]
["bitfinex","ETHUSD",1758522859522,0.001,4188.5,4187.9,0.01104158]
["bitfinex","ETHUSD",1758522859721,1.91101073,4188.5,4187.9,0.02387831]
["bitfinex","ETHUSD",1758522860039,1.91026528,4187.9,4187.8,0.4277]
["bitfinex","ETHUSD",1758522860245,0.19210107,4188.5,4187.8,0.4277]
["bitfinex","ETHUSD",1758522860246,0.2303,4188.4,4187.8,0.4277]
["bitfinex","ETHUSD",1758522860622,1.91026528,4187.9,4187.8,0.4277]
["bitfinex","ETHUSD",1758522860954,2.14056528,4187.9,4187.8,0.4277]
["bitfinex","ETHUSD",1758522861519,2.54564182,4187.9,4187.8,0.4277]
["bitfinex","ETHUSD",1758522862255,0.2303,4187.9,4187.8,0.4277]
["bitfinex","ETHUSD",1758522862418,0.001,4188.5,4187.8,0.4277]
["bitfinex","ETHUSD",1758522862824,1.91099841,4188.5,4187.8,0.4277]
["bitfinex","ETHUSD",1758522863016,1.91014854,4188.2,4187.8,0.4277]
["bitfinex","ETHUSD",1758522863215,1.91024248,4188.0,4187.8,0.4277]
["bitfinex","ETHUSD",1758522863415,0.2313,4188.5,4187.8,0.4277]
["bitfinex","ETHUSD",1758522863651,1.91011977,4188.3,4187.8,0.4277]
["bitfinex","ETHUSD",1758522863856,1.91011977,4188.3,4187.8,0.6623]
["bitfinex","ETHUSD",1758522864154,0.001,4188.5,4187.9,0.2346]
["bitfinex","ETHUSD",1758522864657,0.001,4188.5,4188.0,2.38777247]
["bitfinex","ETHUSD",1758522864845,0.001,4188.5,4187.9,2.62241857]
["bitfinex","ETHUSD",1758522865016,0.001,4188.5,4187.9,0.2346]
["bitfinex","ETHUSD",1758522865217,0.001,4188.5,4188.0,0.2346]
["bitfinex","ETHUSD",1758522865453,0.001,4188.5,4188.2,2.38765513]
["bitfinex","ETHUSD",1758522865658,0.001,4188.5,4188.1,0.2346]
["bitfinex","ETHUSD",1758522865955,0.001,4188.5,4188.2,2.38766057]
["bitfinex","ETHUSD",1758522866129,0.001,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758522866532,0.001,4188.5,4188.4,5.62214655]
["bitfinex","ETHUSD",1758522866717,0.001,4188.5,4188.4,6.84232726]
["bitfinex","ETHUSD",1758522866919,0.001,4188.5,4188.4,11.57132726]
["bitfinex","ETHUSD",1758522867655,0.001,4188.5,4187.9,3.0]
["bitfinex","ETHUSD",1758522868020,0.001,4188.5,4188.0,2.38776564]
["bitfinex","ETHUSD",1758522868222,0.001,4188.5,4187.9,3.0]
["bitfinex","ETHUSD",1758522868422,0.2303,4188.4,4187.8,0.4277]
["bitfinex","ETHUSD",1758522868651,1.9101718,4188.2,4187.8,0.4277]
["bitfinex","ETHUSD",1758522868854,1.9102122,4188.1,4187.8,0.4277]
["bitfinex","ETHUSD",1758522869039,1.91026528,4187.9,4187.8,0.4277]
["bitfinex","ETHUSD",1758522869561,2.14056528,4187.9,4187.8,0.4277]
["bitfinex","ETHUSD",1758522873743,1.91026528,4187.9,4187.4,0.004]
["bitfinex","ETHUSD",1758522873967,0.2303,4187.8,4187.4,0.004]
["bitfinex","ETHUSD",1758522874168,4.719,4187.7,4187.4,0.004]
["bitfinex","ETHUSD",1758522874339,3.0,4187.6,4187.4,0.004]
["bitfinex","ETHUSD",1758522874536,4.718,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758522874872,4.9483,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758522876165,4.716,4187.6,4187.4,0.004]
["bitfinex","ETHUSD",1758522876975,1.91044776,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758522877265,6.62644776,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758522877465,6.74564776,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758522877646,6.74464776,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758522879376,2.02964776,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758522879708,6.74364776,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758522879886,6.74084776,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758522882508,0.1192,4187.5,4187.4,0.004]
["bitfinex","ETHUSD",1758522882807,0.2303,4188.4,4187.4,0.2386]
["bitfinex","ETHUSD",1758522883031,0.001,4188.5,4187.5,0.02388059]
["bitfinex","ETHUSD",1758522883314,0.001,4188.5,4187.6,0.2346]
["bitfinex","ETHUSD",1758522883481,0.001,4188.5,4187.7,3.02387945]
["bitfinex","ETHUSD",1758522883681,0.001,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1758522884191,0.001,4188.5,4188.4,5.74134655]
["bitfinex","ETHUSD",1758522884520,0.001,4188.5,4188.4,28.24134655]
["bitfinex","ETHUSD",1758522884721,0.001,4190.0,4188.4,28.24134655]
["bitfinex","ETHUSD",1758522884722,0.001,4190.0,4188.4,25.7346]
["bitfinex","ETHUSD",1758522884879,0.001,4192.2,4190.6,2.38627091]
["bitfinex","ETHUSD",1758522885077,0.001,4192.2,4190.8,2.38617924]
["bitfinex","ETHUSD",1758522885324,0.001,4192.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1758522885546,0.001,4192.2,4191.6,2.38572382]
["bitfinex","ETHUSD",1758522885671,0.001,4192.2,4191.6,6.18673498]
["bitfinex","ETHUSD",1758522885877,0.001,4192.2,4191.6,6.40267775]
["bitfinex","ETHUSD",1758522886077,0.001,4192.2,4191.6,8.46867775]
["bitfinex","ETHUSD",1758522886617,0.001,4192.2,4191.6,26.27715393]
["bitfinex","ETHUSD",1758522886817,0.001,4192.2,4191.6,25.5]
["bitfinex","ETHUSD",1758522887108,0.001,4192.2,4191.6,28.12552382]
["bitfinex","ETHUSD",1758522887498,0.001,4192.2,4191.6,5.62552382]
["bitfinex","ETHUSD",1758522888378,0.001,4192.2,4191.6,10.32452382]
["bitfinex","ETHUSD",1758522889479,0.001,4192.2,4191.6,5.62552382]
["bitfinex","ETHUSD",1758522889712,0.001,4192.2,4191.6,12.76636142]
["bitfinex","ETHUSD",1758522889908,0.001,4192.2,4191.6,12.76436142]
["bitfinex","ETHUSD",1758522890315,0.001,4192.2,4191.6,8.06836142]
["bitfinex","ETHUSD",1758522890530,0.001,4192.2,4191.6,35.26336142]
["bitfinex","ETHUSD",1758522892515,0.001,4192.2,4191.7,3.0]
["bitfinex","ETHUSD",1758522892684,0.001,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758522893178,1.23736936,4194.6,4192.9,2.38494441]
["bitfinex","ETHUSD",1758522893378,1.23736936,4194.6,4193.1,5.38481364]
["bitfinex","ETHUSD",1758522893722,1.23736936,4194.6,4193.1,3.0]
["bitfinex","ETHUSD",1758522893921,0.04129553,4195.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758522894081,0.04129553,4195.9,4194.9,3.0]
["bitfinex","ETHUSD",1758522894416,0.04129553,4195.9,4194.9,3.2398]
["bitfinex","ETHUSD",1758522894622,0.04129553,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758522894804,0.04129553,4195.9,4195.8,7.19153571]
["bitfinex","ETHUSD",1758522895006,0.04129553,4195.9,4195.8,5.74233571]
["bitfinex","ETHUSD",1758522895218,0.04129553,4195.9,4195.8,10.76410152]
["bitfinex","ETHUSD",1758522895405,0.02,4195.9,4195.8,10.76410152]
["bitfinex","ETHUSD",1758522896890,0.02,4195.9,4195.8,10.76010152]
["bitfinex","ETHUSD",1758522897482,0.02,4195.9,4195.8,6.07510152]
["bitfinex","ETHUSD",1758522897689,0.02,4195.9,4195.8,10.75810152]
["bitfinex","ETHUSD",1758522897885,1e-08,4195.9,4195.8,10.75810152]
["bitfinex","ETHUSD",1758522898312,1e-08,4195.9,4195.8,6.07510152]
["bitfinex","ETHUSD",1758522898513,1e-08,4195.9,4195.8,33.25710152]
["bitfinex","ETHUSD",1758522899007,1e-08,4195.9,4195.8,28.57510152]
["bitfinex","ETHUSD",1758522899210,1e-08,4195.9,4195.8,33.25710152]
["bitfinex","ETHUSD",1758522899929,1e-08,4195.9,4195.8,28.57510152]
["bitfinex","ETHUSD",1758522900145,1e-08,4195.9,4195.8,33.25510152]
["bitfinex","ETHUSD",1758522900343,1e-08,4195.9,4195.8,33.25410152]
["bitfinex","ETHUSD",1758522901048,0.02,4197.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758522901342,1e-08,4196.9,4196.8,10.5548838]
["bitfinex","ETHUSD",1758522901542,1e-08,4196.9,4196.8,33.27813014]
["bitfinex","ETHUSD",1758522902155,1e-08,4196.9,4196.8,28.59913014]
["bitfinex","ETHUSD",1758522902341,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758522902540,0.02,4197.9,4197.8,7.0582002]
["bitfinex","ETHUSD",1758522902708,0.02,4197.9,4197.8,4.4503487]
["bitfinex","ETHUSD",1758522902910,0.02,4197.9,4197.8,10.0582002]
["bitfinex","ETHUSD",1758522903510,0.02,4197.9,4197.8,5.3822002]
["bitfinex","ETHUSD",1758522903712,0.02,4197.9,4197.8,3.0]
["bitfinex","ETHUSD",1758522904143,0.02,4197.9,4197.4,4.674]
["bitfinex","ETHUSD",1758522904317,0.02,4197.9,4197.3,4.673]
["bitfinex","ETHUSD",1758522904520,0.02,4197.9,4197.4,3.0]
["bitfinex","ETHUSD",1758522904722,0.02,4197.9,4197.3,0.4673]
["bitfinex","ETHUSD",1758522904951,1.90576016,4197.8,4196.8,0.47656232]
["bitfinex","ETHUSD",1758522905149,1.90585096,4197.6,4196.5,22.5]
["bitfinex","ETHUSD",1758522905352,0.1192,4197.3,4196.7,0.1192]
["bitfinex","ETHUSD",1758522905535,0.0577,4197.2,4196.7,0.1192]
["bitfinex","ETHUSD",1758522906146,0.1192,4196.8,4195.7,0.1192]
["bitfinex","ETHUSD",1758522906344,0.1192,4196.3,4195.7,0.1192]
["bitfinex","ETHUSD",1758522906549,1.90666857,4195.8,4194.6,22.5]
["bitfinex","ETHUSD",1758522906721,3.0,4197.1,4195.2,0.1192]
["bitfinex","ETHUSD",1758522906722,1.90686845,4195.4,4195.2,0.1192]
["bitfinex","ETHUSD",1758522906922,0.0577,4195.7,4195.2,0.1192]
["bitfinex","ETHUSD",1758522907111,0.1192,4195.8,4195.2,0.1192]
["bitfinex","ETHUSD",1758522907317,0.1184,4195.8,4195.2,0.1192]
["bitfinex","ETHUSD",1758522907612,1.90689581,4195.3,4195.2,0.1192]
["bitfinex","ETHUSD",1758522907831,1.90689581,4195.3,4194.8,0.1192]
["bitfinex","ETHUSD",1758522907832,0.0577,4195.3,4194.8,0.1192]
["bitfinex","ETHUSD",1758522908027,0.1192,4195.8,4194.9,0.02383847]
["bitfinex","ETHUSD",1758522908246,0.0577,4196.0,4194.7,4.668]
["bitfinex","ETHUSD",1758522908651,0.0577,4196.0,4194.8,0.02383903]
["bitfinex","ETHUSD",1758522908824,0.0577,4196.0,4194.7,4.668]
["bitfinex","ETHUSD",1758522909831,1.90671479,4195.7,4194.7,4.667]
["bitfinex","ETHUSD",1758522910124,1.96447348,4195.6,4194.2,4.666]
["bitfinex","ETHUSD",1758522910313,0.0577,4195.6,4194.3,0.02384188]
["bitfinex","ETHUSD",1758522910648,1.90680491,4195.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758522911150,0.0577,4195.6,4194.5,0.02384074]
["bitfinex","ETHUSD",1758522911347,0.0577,4195.6,4194.7,2.38390719]
["bitfinex","ETHUSD",1758522911516,0.0577,4195.6,4194.5,2.38406213]
["bitfinex","ETHUSD",1758522911723,2.062,4196.1,4194.6,0.53840621]
["bitfinex","ETHUSD",1758522911923,0.0577,4196.3,4194.7,0.01664171]
["bitfinex","ETHUSD",1758522912148,0.0577,4196.3,4195.5,2.3834557]
["bitfinex","ETHUSD",1758522912354,5.062,4196.7,4195.7,2.38339252]
["bitfinex","ETHUSD",1758522912561,5.062,4196.7,4195.5,2.38345549]
["bitfinex","ETHUSD",1758522912758,5.062,4196.7,4194.8,4.664]
["bitfinex","ETHUSD",1758522913355,5.062,4196.7,4195.6,2.38344254]
["bitfinex","ETHUSD",1758522913661,2.062,4196.7,4195.9,2.38322485]
["bitfinex","ETHUSD",1758522913857,2.062,4196.7,4195.6,2.38344349]
["bitfinex","ETHUSD",1758522914060,4.665,4197.2,4195.9,2.38327891]
["bitfinex","ETHUSD",1758522914061,0.001,4197.2,4195.9,2.38327891]
["bitfinex","ETHUSD",1758522914225,0.001,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1758522915855,0.001,4197.2,4196.6,3.0]
["bitfinex","ETHUSD",1758522916038,0.001,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1758522916234,0.001,4197.2,4197.1,2.40642347]
["bitfinex","ETHUSD",1758522916533,0.001,4197.2,4197.1,6.39500815]
["bitfinex","ETHUSD",1758522917137,4.418,4198.8,4197.2,3.0]
["bitfinex","ETHUSD",1758522917359,0.02,4198.9,4197.4,3.0]
["bitfinex","ETHUSD",1758522917557,0.02,4198.9,4198.5,2.38174787]
["bitfinex","ETHUSD",1758522917857,0.0576,4198.8,4197.3,0.2335]
["bitfinex","ETHUSD",1758522918028,0.0576,4198.8,4197.8,2.38219274]
["bitfinex","ETHUSD",1758522918222,0.1192,4198.7,4198.1,0.1192]
["bitfinex","ETHUSD",1758522919138,0.1192,4198.7,4198.1,2.50120039]
["bitfinex","ETHUSD",1758522919463,0.1192,4198.7,4198.2,0.02381973]
["bitfinex","ETHUSD",1758522919958,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758522920324,0.02,4198.9,4198.8,5.61513284]
["bitfinex","ETHUSD",1758522922063,0.02,4198.9,4198.8,10.26813284]
["bitfinex","ETHUSD",1758522922236,0.02,4198.9,4198.8,7.8855]
["bitfinex","ETHUSD",1758522922436,0.02,4198.9,4198.8,10.03363284]
["bitfinex","ETHUSD",1758522922637,0.02,4198.9,4198.8,12.47647044]
["bitfinex","ETHUSD",1758522922837,0.02,4198.9,4198.8,12.70997044]
["bitfinex","ETHUSD",1758522923633,0.02,4198.9,4198.8,35.20997044]
["bitfinex","ETHUSD",1758522924545,0.02,4199.9,4198.8,32.8283376]
["bitfinex","ETHUSD",1758522924776,0.02,4200.9,4198.9,12.07989188]
["bitfinex","ETHUSD",1758522925085,0.02,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758522925264,0.02,4200.9,4200.8,10.02849895]
["bitfinex","ETHUSD",1758522925439,0.02,4200.9,4200.8,5.38049895]
["bitfinex","ETHUSD",1758522925780,0.02,4200.9,4200.8,3.0]
["bitfinex","ETHUSD",1758522925945,0.02,4200.9,4200.8,5.38049895]
["bitfinex","ETHUSD",1758522926361,0.02,4200.9,4200.1,22.7335]
["bitfinex","ETHUSD",1758522926562,0.02,4200.9,4200.2,5.4428376]
["bitfinex","ETHUSD",1758522926891,0.02,4200.9,4200.4,2.3807198]
["bitfinex","ETHUSD",1758522927041,0.02,4200.9,4200.3,2.38077166]
["bitfinex","ETHUSD",1758522927367,0.02,4200.9,4200.4,5.40453168]
["bitfinex","ETHUSD",1758522927571,0.02,4200.9,4200.4,3.0]
["bitfinex","ETHUSD",1758522927771,0.02,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758522928071,0.02,4200.9,4200.8,2.40430393]
["bitfinex","ETHUSD",1758522928278,0.02,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758522928577,0.02,4200.9,4200.7,4.645]
["bitfinex","ETHUSD",1758522928772,0.02,4200.9,4200.1,2.38089569]
["bitfinex","ETHUSD",1758522929071,0.02,4200.9,4200.2,7.645]
["bitfinex","ETHUSD",1758522929271,0.02,4200.9,4200.7,2.38051448]
["bitfinex","ETHUSD",1758522929447,0.02,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758522929850,0.02,4200.9,4200.8,3.12847439]
["bitfinex","ETHUSD",1758522930055,0.02,4200.9,4200.8,5.50966845]
["bitfinex","ETHUSD",1758522930296,0.02,4200.9,4200.8,5.49969895]
["bitfinex","ETHUSD",1758522930878,0.02,4200.9,4200.8,7.7622]
["bitfinex","ETHUSD",1758522931175,0.02,4200.9,4200.8,10.14269895]
["bitfinex","ETHUSD",1758522931581,0.02,4200.9,4200.8,10.14169895]
["bitfinex","ETHUSD",1758522931942,0.02,4200.9,4200.8,11.27283852]
["bitfinex","ETHUSD",1758522932269,0.02,4200.9,4200.8,11.50633852]
["bitfinex","ETHUSD",1758522933679,0.02,4200.9,4200.8,11.50333852]
["bitfinex","ETHUSD",1758522934447,0.02,4200.9,4200.8,6.86433852]
["bitfinex","ETHUSD",1758522934773,0.02,4200.9,4200.8,11.50233852]
["bitfinex","ETHUSD",1758522934981,0.0192,4200.9,4200.8,11.50233852]
["bitfinex","ETHUSD",1758522935379,0.0192,4200.9,4200.8,10.13769895]
["bitfinex","ETHUSD",1758522935579,0.0192,4200.9,4200.8,5.49969895]
["bitfinex","ETHUSD",1758522935879,0.0192,4200.9,4200.8,3.1192]
["bitfinex","ETHUSD",1758522936083,0.0192,4200.9,4200.8,7.7562]
["bitfinex","ETHUSD",1758522936244,0.0192,4200.9,4200.8,5.49969895]
["bitfinex","ETHUSD",1758522936447,0.0192,4200.9,4200.8,10.13569895]
["bitfinex","ETHUSD",1758522936850,0.0192,4200.9,4200.8,7.7552]
["bitfinex","ETHUSD",1758522937076,0.0192,4200.9,4200.8,10.13569895]
["bitfinex","ETHUSD",1758522937477,0.0192,4200.9,4200.8,10.93444]
["bitfinex","ETHUSD",1758522937684,0.0192,4200.9,4200.8,33.66794]
["bitfinex","ETHUSD",1758522938662,0.0192,4200.9,4200.8,11.16794]
["bitfinex","ETHUSD",1758522938866,0.0192,4200.9,4200.8,8.78744105]
["bitfinex","ETHUSD",1758522939103,0.0192,4200.9,4200.8,6.29844]
["bitfinex","ETHUSD",1758522939396,0.0192,4200.9,4200.8,3.1192]
["bitfinex","ETHUSD",1758522939623,0.0192,4200.9,4200.8,10.15650393]
["bitfinex","ETHUSD",1758522939829,0.0192,4200.9,4200.8,10.24699895]
["bitfinex","ETHUSD",1758522940204,0.0192,4200.9,4200.8,10.24599895]
["bitfinex","ETHUSD",1758522940393,0.0192,4200.9,4200.8,6.87665978]
["bitfinex","ETHUSD",1758522940719,0.0192,4200.9,4200.8,34.00865978]
["bitfinex","ETHUSD",1758522941421,0.0192,4200.9,4200.8,29.37665978]
["bitfinex","ETHUSD",1758522941630,0.0192,4200.9,4200.8,34.00765978]
["bitfinex","ETHUSD",1758522943887,1e-08,4201.0,4200.9,5.38044228]
["bitfinex","ETHUSD",1758522944093,1e-08,4201.0,4200.9,8.05677988]
["bitfinex","ETHUSD",1758522944425,1e-08,4201.0,4200.9,12.68377988]
["bitfinex","ETHUSD",1758522944590,1e-08,4201.0,4200.9,8.05677988]
["bitfinex","ETHUSD",1758522945020,1e-08,4201.0,4200.9,12.68377988]
["bitfinex","ETHUSD",1758522945237,1e-08,4201.0,4200.9,12.45027988]
["bitfinex","ETHUSD",1758522945444,1e-08,4201.0,4200.9,34.95027988]
["bitfinex","ETHUSD",1758522945737,1e-08,4201.0,4200.9,35.18107988]
["bitfinex","ETHUSD",1758522946843,0.003,4203.8,4202.8,2.37936613]
["bitfinex","ETHUSD",1758522947065,0.003,4203.8,4202.8,10.48024746]
["bitfinex","ETHUSD",1758522947265,0.003,4203.8,4202.8,5.85524746]
["bitfinex","ETHUSD",1758522947576,0.0776,4203.7,4202.8,10.47924746]
["bitfinex","ETHUSD",1758522948657,0.0776,4203.7,4202.8,10.00336613]
["bitfinex","ETHUSD",1758522948961,0.0776,4203.7,4202.8,7.624]
["bitfinex","ETHUSD",1758522949264,0.0776,4203.7,4202.8,5.37936613]
["bitfinex","ETHUSD",1758522949469,0.0776,4203.7,4202.8,10.00136613]
["bitfinex","ETHUSD",1758522949764,0.0776,4203.7,4202.8,10.12056613]
["bitfinex","ETHUSD",1758522950362,0.0776,4203.7,4202.8,7.7412]
["bitfinex","ETHUSD",1758522950561,0.0776,4203.7,4202.8,10.12056613]
["bitfinex","ETHUSD",1758522950749,0.0776,4203.7,4202.8,7.7412]
["bitfinex","ETHUSD",1758522950933,0.0776,4203.7,4202.8,3.1192]
["bitfinex","ETHUSD",1758522951265,0.0776,4203.7,4202.8,10.12056613]
["bitfinex","ETHUSD",1758522951472,0.003,4203.8,4202.8,10.12056613]
["bitfinex","ETHUSD",1758522951854,0.003,4203.8,4202.8,11.45726795]
["bitfinex","ETHUSD",1758522952164,0.0776,4203.7,4202.8,11.45726795]
["bitfinex","ETHUSD",1758522952459,0.0776,4203.7,4202.8,3.0]
["bitfinex","ETHUSD",1758522952655,0.0776,4203.7,4202.8,7.619]
["bitfinex","ETHUSD",1758522952856,1.98068935,4203.7,4202.8,5.37936613]
["bitfinex","ETHUSD",1758522953026,1.98068935,4203.7,4202.8,9.99736613]
["bitfinex","ETHUSD",1758522953331,0.0976,4202.9,4202.5,4.618]
["bitfinex","ETHUSD",1758522953648,0.02,4202.9,4202.6,4.618]
["bitfinex","ETHUSD",1758522953855,0.0776,4202.8,4202.7,7.617]
["bitfinex","ETHUSD",1758522954229,0.02,4202.9,4202.7,7.617]
["bitfinex","ETHUSD",1758522954427,0.02,4202.9,4202.8,2.40315979]
["bitfinex","ETHUSD",1758522954643,0.02,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758522956046,0.02,4202.9,4202.8,4.616]
["bitfinex","ETHUSD",1758522956366,0.02,4202.9,4202.8,4.615]
["bitfinex","ETHUSD",1758522956572,0.02,4202.9,4202.7,3.7617]
["bitfinex","ETHUSD",1758522956767,0.02,4202.9,4202.7,3.0]
["bitfinex","ETHUSD",1758522956970,0.0776,4202.8,4202.7,3.0]
["bitfinex","ETHUSD",1758522957283,0.0776,4202.8,4202.1,22.5]
["bitfinex","ETHUSD",1758522957463,0.02,4202.9,4202.1,22.5]
["bitfinex","ETHUSD",1758522957464,0.0776,4202.7,4202.1,22.5]
["bitfinex","ETHUSD",1758522957764,1.90362879,4202.5,4201.6,2.37999966]
["bitfinex","ETHUSD",1758522958077,0.02,4202.9,4201.8,3.0]
["bitfinex","ETHUSD",1758522958238,0.02,4202.9,4202.2,2.37966357]
["bitfinex","ETHUSD",1758522958433,0.02,4202.9,4202.4,3.0]
["bitfinex","ETHUSD",1758522958638,0.02,4202.9,4202.3,4.613]
["bitfinex","ETHUSD",1758522958639,0.02,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758522958838,0.02,4202.9,4202.8,6.99236613]
["bitfinex","ETHUSD",1758522959772,0.02,4202.9,4202.8,4.613]
["bitfinex","ETHUSD",1758522960184,0.02,4202.9,4202.8,6.99236613]
["bitfinex","ETHUSD",1758522960550,0.02,4202.9,4202.8,4.613]
["bitfinex","ETHUSD",1758522960940,0.02,4202.9,4202.8,6.99236613]
["bitfinex","ETHUSD",1758522961565,0.02,4202.9,4202.8,11.22954996]
["bitfinex","ETHUSD",1758522961889,0.003,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758522962397,0.003,4203.8,4203.7,10.36264528]
["bitfinex","ETHUSD",1758522962572,0.0022,4203.8,4203.7,10.33885672]
["bitfinex","ETHUSD",1758522962776,0.0022,4203.8,4203.7,11.61063637]
["bitfinex","ETHUSD",1758522963275,1e-08,4203.9,4203.8,7.89580013]
["bitfinex","ETHUSD",1758522963472,1e-08,4203.9,4203.8,12.27560013]
["bitfinex","ETHUSD",1758522964591,1e-08,4203.9,4203.8,34.77560013]
["bitfinex","ETHUSD",1758522965406,1e-08,4203.9,4203.8,34.54280013]
["bitfinex","ETHUSD",1758522965706,1e-08,4203.9,4203.8,14.71643773]
["bitfinex","ETHUSD",1758522965859,1e-08,4203.9,4203.8,15.18524344]
["bitfinex","ETHUSD",1758522966696,1e-08,4203.9,4203.8,37.68524344]
["bitfinex","ETHUSD",1758522967163,1e-08,4203.9,4203.8,32.61043773]
["bitfinex","ETHUSD",1758522967359,1e-08,4203.9,4203.8,30.0008376]
["bitfinex","ETHUSD",1758522967666,1e-08,4203.9,4203.5,2.37893521]
["bitfinex","ETHUSD",1758522967862,0.0976,4203.8,4203.3,22.5]
["bitfinex","ETHUSD",1758522968214,1.90313064,4203.6,4203.3,22.5]
["bitfinex","ETHUSD",1758522968363,1.9032212,4203.4,4203.3,22.5]
["bitfinex","ETHUSD",1758522968708,1.9032212,4203.4,4201.8,2.062]
["bitfinex","ETHUSD",1758522968709,0.0976,4203.4,4202.3,4.603]
["bitfinex","ETHUSD",1758522968912,1.90301079,4203.9,4201.9,22.5]
["bitfinex","ETHUSD",1758522968913,0.0976,4203.3,4201.9,22.5]
["bitfinex","ETHUSD",1758522969076,3.0,4203.7,4202.0,4.603]
["bitfinex","ETHUSD",1758522969277,0.0976,4203.2,4202.0,4.603]
["bitfinex","ETHUSD",1758522969605,0.0976,4203.1,4202.1,4.602]
["bitfinex","ETHUSD",1758522969769,0.0976,4203.0,4202.2,4.602]
["bitfinex","ETHUSD",1758522969975,0.0976,4203.0,4202.3,0.02379649]
["bitfinex","ETHUSD",1758522970287,1.90355596,4202.7,4202.3,0.02379649]
["bitfinex","ETHUSD",1758522970488,0.0976,4202.6,4202.1,4.602]
["bitfinex","ETHUSD",1758522970794,3.0,4203.7,4202.1,4.602]
["bitfinex","ETHUSD",1758522970795,0.0976,4202.5,4202.1,4.602]
["bitfinex","ETHUSD",1758522970963,1.90318071,4203.5,4202.1,4.602]
["bitfinex","ETHUSD",1758522970964,0.0976,4202.9,4202.2,0.02379705]
["bitfinex","ETHUSD",1758522971164,0.0976,4203.5,4202.2,0.72435042]
["bitfinex","ETHUSD",1758522971376,0.0976,4203.5,4202.4,3.0]
["bitfinex","ETHUSD",1758522971577,0.0976,4204.3,4202.5,0.25439535]
["bitfinex","ETHUSD",1758522971799,0.0976,4204.3,4203.3,2.37907173]
["bitfinex","ETHUSD",1758522972094,0.09760001,4203.9,4203.5,3.0]
["bitfinex","ETHUSD",1758522972286,0.09760001,4203.9,4203.4,3.0]
["bitfinex","ETHUSD",1758522972463,0.0976,4203.8,4203.4,3.0]
["bitfinex","ETHUSD",1758522972663,1e-08,4203.9,4203.4,3.0]
["bitfinex","ETHUSD",1758522973364,1e-08,4203.9,4202.3,3.0]
["bitfinex","ETHUSD",1758522973518,1e-08,4203.9,4202.5,3.0]
["bitfinex","ETHUSD",1758522973683,1e-08,4203.9,4202.6,4.6]
["bitfinex","ETHUSD",1758522973889,0.0976,4203.8,4202.8,3.0]
["bitfinex","ETHUSD",1758522974072,0.0976,4203.7,4202.8,3.0]
["bitfinex","ETHUSD",1758522974502,1e-08,4203.9,4202.4,3.0]
["bitfinex","ETHUSD",1758522974706,0.0976,4203.6,4202.8,3.0]
["bitfinex","ETHUSD",1758522975115,0.0976,4203.5,4202.2,3.0]
["bitfinex","ETHUSD",1758522975287,0.1192,4203.4,4202.8,0.1192]
["bitfinex","ETHUSD",1758522976073,0.1192,4202.9,4202.3,0.1192]
["bitfinex","ETHUSD",1758522976301,0.2168,4202.9,4202.3,0.1192]
["bitfinex","ETHUSD",1758522977120,0.2168,4202.9,4202.1,0.1192]
["bitfinex","ETHUSD",1758522977331,0.0976,4202.9,4201.9,0.02379875]
["bitfinex","ETHUSD",1758522977521,0.0976,4202.9,4201.8,2.38389521]
["bitfinex","ETHUSD",1758522978029,1.9036644,4202.5,4201.8,3.004]
["bitfinex","ETHUSD",1758522978256,1.90368077,4202.4,4201.8,3.004]
["bitfinex","ETHUSD",1758522978408,0.0976,4202.9,4201.8,3.004]
["bitfinex","ETHUSD",1758522979240,4.596,4203.6,4201.8,5.38392351]
["bitfinex","ETHUSD",1758522979443,0.0976,4203.5,4201.8,3.004]
["bitfinex","ETHUSD",1758522979598,0.0976,4203.4,4201.8,3.004]
["bitfinex","ETHUSD",1758522979804,0.0976,4203.4,4201.9,0.25199875]
["bitfinex","ETHUSD",1758522980124,0.0976,4203.4,4201.9,2.6080731]
["bitfinex","ETHUSD",1758522980324,0.0976,4203.4,4201.9,0.2282]
["bitfinex","ETHUSD",1758522980527,0.0976,4203.3,4201.8,0.004]
["bitfinex","ETHUSD",1758522980734,0.0976,4203.3,4201.8,2.38392215]
["bitfinex","ETHUSD",1758522980905,0.0976,4203.3,4201.9,0.02379875]
["bitfinex","ETHUSD",1758522981217,0.0976,4203.6,4202.1,0.004]
["bitfinex","ETHUSD",1758522981429,0.21556,4203.5,4202.2,2.37970338]
["bitfinex","ETHUSD",1758522981630,0.21556,4203.5,4202.1,0.004]
["bitfinex","ETHUSD",1758522981802,1.90343752,4203.0,4202.2,2.37967416]
["bitfinex","ETHUSD",1758522982004,0.21556,4203.5,4202.3,0.02379649]
["bitfinex","ETHUSD",1758522982304,0.21556,4203.5,4202.1,0.004]
["bitfinex","ETHUSD",1758522982545,0.21556,4203.5,4202.2,0.2282]
["bitfinex","ETHUSD",1758522983021,0.31316,4203.5,4202.3,3.0]
["bitfinex","ETHUSD",1758522983223,0.0976,4203.4,4202.1,0.004]
["bitfinex","ETHUSD",1758522984049,1.90336688,4203.1,4202.2,2.3796524]
["bitfinex","ETHUSD",1758522984342,1.9032212,4203.4,4202.3,2.37964285]
["bitfinex","ETHUSD",1758522984554,2.11873709,4203.5,4202.4,2.37959211]
["bitfinex","ETHUSD",1758522984906,2.11873709,4203.5,4202.1,2.38375759]
["bitfinex","ETHUSD",1758522984907,0.21556,4203.5,4202.5,0.02379535]
["bitfinex","ETHUSD",1758522985106,0.21556,4203.5,4202.3,0.2282]
["bitfinex","ETHUSD",1758522985350,0.0976,4203.4,4202.1,0.004]
["bitfinex","ETHUSD",1758522985557,0.0976,4203.4,4202.1,3.004]
["bitfinex","ETHUSD",1758522985708,0.0976,4203.3,4202.1,0.004]
["bitfinex","ETHUSD",1758522985910,1.90366354,4202.5,4202.1,0.004]
["bitfinex","ETHUSD",1758522986114,0.0976,4202.5,4202.1,0.004]
["bitfinex","ETHUSD",1758522986341,2.00130977,4202.4,4202.1,0.004]
["bitfinex","ETHUSD",1758522986652,0.0976,4202.4,4202.1,0.004]
["bitfinex","ETHUSD",1758522986833,0.0976,4202.8,4202.1,0.004]
["bitfinex","ETHUSD",1758522987147,0.0976,4202.3,4202.1,0.004]
["bitfinex","ETHUSD",1758522987623,0.2168,4202.3,4202.1,0.004]
["bitfinex","ETHUSD",1758522987822,0.0976,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758522988214,2.00136469,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758522989156,1.90376469,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758522989357,0.1192,4202.3,4202.1,0.004]
["bitfinex","ETHUSD",1758522989515,0.0976,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758522990135,0.0968,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758522990314,2.00056469,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758522990725,2.23986469,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758522991646,7.91504884,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758522992656,7.91504884,4202.2,4201.4,0.004]
["bitfinex","ETHUSD",1758522992657,2.14338187,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1758522992853,0.2393,4201.1,4200.1,0.02]
["bitfinex","ETHUSD",1758522993062,1.9046712,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758522993259,6.5874712,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758522993475,1.9046712,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758522993671,6.4896712,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758522993882,6.5864712,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758522994050,2.0014712,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758522994251,6.5864712,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758522995781,1.9046712,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758522995984,6.4896712,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758522996185,1.9046712,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758522996359,6.4886712,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758522996959,6.4876712,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758522997154,4.583,4200.4,4200.1,0.2482]
["bitfinex","ETHUSD",1758522997377,4.584,4200.4,4200.2,0.2282]
["bitfinex","ETHUSD",1758522997553,4.584,4200.4,4200.1,0.02]
["bitfinex","ETHUSD",1758522997877,1.9046712,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758522998487,2.0014712,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758522999093,5.0014712,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758522999449,5.1206712,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758522999753,5.1206712,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758522999952,9.7026712,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758523000161,5.0238712,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758523000366,9.7026712,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758523000954,0.1192,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758523001176,4.581,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758523002093,6.4856712,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758523002253,4.581,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758523002457,6.4856712,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758523004275,2.059,4201.0,4200.1,0.024]
["bitfinex","ETHUSD",1758523004494,4.579,4200.9,4200.1,0.2522]
["bitfinex","ETHUSD",1758523004801,7.579,4200.9,4200.1,0.2522]
["bitfinex","ETHUSD",1758523005605,7.6758,4200.9,4200.1,0.024]
["bitfinex","ETHUSD",1758523005909,3.0968,4200.8,4200.1,0.024]
["bitfinex","ETHUSD",1758523006106,0.0968,4200.8,4200.1,0.024]
["bitfinex","ETHUSD",1758523006407,1.9046712,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758523006909,6.5794712,4200.2,4200.1,0.024]
["bitfinex","ETHUSD",1758523007896,7.6748,4200.2,4199.6,0.004]
["bitfinex","ETHUSD",1758523008064,3.8888,4200.1,4199.6,0.004]
["bitfinex","ETHUSD",1758523008260,0.8888,4200.1,4199.6,0.004]
["bitfinex","ETHUSD",1758523009796,0.8888,4200.1,4199.6,1e-08]
["bitfinex","ETHUSD",1758523010790,0.8888,4200.1,4199.4,1e-08]
["bitfinex","ETHUSD",1758523010986,1.90498868,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1758523011191,1.90498868,4199.5,4197.8,0.2487]
["bitfinex","ETHUSD",1758523011192,3.0,4199.3,4197.8,0.2487]
["bitfinex","ETHUSD",1758523011591,0.1192,4198.2,4197.8,0.2487]
["bitfinex","ETHUSD",1758523011795,6.59877858,4198.2,4197.8,0.2487]
["bitfinex","ETHUSD",1758523011994,6.59877858,4198.2,4197.2,3.0]
["bitfinex","ETHUSD",1758523012199,0.1192,4198.2,4198.1,0.2687]
["bitfinex","ETHUSD",1758523012370,6.59877858,4198.2,4198.1,0.2687]
["bitfinex","ETHUSD",1758523012570,0.1192,4198.2,4198.1,0.2687]
["bitfinex","ETHUSD",1758523012784,4.6922,4198.2,4198.1,0.2687]
["bitfinex","ETHUSD",1758523013095,0.1192,4198.2,4198.1,0.2687]
["bitfinex","ETHUSD",1758523013294,4.573,4198.5,4198.1,0.3879]
["bitfinex","ETHUSD",1758523013483,4.573,4198.5,4198.2,0.02381973]
["bitfinex","ETHUSD",1758523013689,0.1192,4198.7,4198.5,2.38175603]
["bitfinex","ETHUSD",1758523013996,0.1192,4199.2,4198.6,0.2487]
["bitfinex","ETHUSD",1758523014468,4.6912,4199.6,4198.6,0.2487]
["bitfinex","ETHUSD",1758523014776,4.6912,4199.6,4199.0,0.1192]
["bitfinex","ETHUSD",1758523014777,1.393,4199.5,4199.0,0.1192]
["bitfinex","ETHUSD",1758523014976,2.06,4200.1,4199.1,0.2487]
["bitfinex","ETHUSD",1758523015166,0.1192,4199.8,4199.1,0.2487]
["bitfinex","ETHUSD",1758523015361,0.1192,4199.8,4199.3,2.38132278]
["bitfinex","ETHUSD",1758523015669,6.631,4200.1,4199.6,2.38114314]
["bitfinex","ETHUSD",1758523015898,4.6902,4200.1,4199.7,0.2487]
["bitfinex","ETHUSD",1758523016401,4.6902,4200.1,4199.8,0.2487]
["bitfinex","ETHUSD",1758523016569,4.6902,4200.1,4199.4,2.50048952]
["bitfinex","ETHUSD",1758523016761,4.6902,4200.1,4199.5,0.2487]
["bitfinex","ETHUSD",1758523016966,4.6902,4200.1,4199.4,0.1192]
["bitfinex","ETHUSD",1758523017221,0.1192,4199.5,4199.1,0.2487]
["bitfinex","ETHUSD",1758523017365,0.1192,4199.5,4198.8,2.5008244]
["bitfinex","ETHUSD",1758523017571,0.1192,4199.5,4198.9,0.2487]
["bitfinex","ETHUSD",1758523017810,0.1184,4199.5,4198.9,0.52365158]
["bitfinex","ETHUSD",1758523018006,0.1184,4199.5,4198.1,3.02]
["bitfinex","ETHUSD",1758523018007,0.1192,4199.7,4199.1,0.1192]
["bitfinex","ETHUSD",1758523018190,0.1192,4199.7,4199.2,0.2487]
["bitfinex","ETHUSD",1758523018518,0.1192,4199.7,4199.1,2.50065425]
["bitfinex","ETHUSD",1758523018822,0.1192,4199.7,4199.3,0.2487]
["bitfinex","ETHUSD",1758523019025,0.1192,4199.7,4199.1,0.1192]
["bitfinex","ETHUSD",1758523019817,1.90517015,4199.1,4199.0,0.2527]
["bitfinex","ETHUSD",1758523020518,4.567,4199.5,4199.0,0.2527]
["bitfinex","ETHUSD",1758523020923,4.567,4200.0,4199.0,0.2527]
["bitfinex","ETHUSD",1758523021095,3.0,4199.9,4199.0,0.004]
["bitfinex","ETHUSD",1758523021295,2.06,4199.8,4199.0,0.004]
["bitfinex","ETHUSD",1758523021490,1.90517015,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523022827,5.00197015,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523025721,2.00197015,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523025927,9.56497015,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523026300,4.90517015,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523026502,9.46817015,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523026703,2.06,4199.8,4199.0,0.004]
["bitfinex","ETHUSD",1758523026903,1.90517015,4199.1,4199.0,0.2527]
["bitfinex","ETHUSD",1758523027098,6.46717015,4199.1,4199.0,0.2527]
["bitfinex","ETHUSD",1758523027340,2.06,4200.5,4199.0,0.2527]
["bitfinex","ETHUSD",1758523027540,4.562,4200.1,4199.0,0.2527]
["bitfinex","ETHUSD",1758523027833,1.90498191,4199.6,4199.0,0.2527]
["bitfinex","ETHUSD",1758523028038,4.562,4199.6,4199.0,0.2527]
["bitfinex","ETHUSD",1758523028738,4.562,4199.6,4199.0,0.004]
["bitfinex","ETHUSD",1758523029251,2.06,4200.5,4199.0,0.004]
["bitfinex","ETHUSD",1758523029533,1.90517015,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523029769,6.46517015,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523029935,4.6792,4199.1,4199.0,0.2527]
["bitfinex","ETHUSD",1758523030238,0.1192,4199.1,4199.0,0.2527]
["bitfinex","ETHUSD",1758523031735,2.02428049,4199.3,4199.0,0.2527]
["bitfinex","ETHUSD",1758523032039,1.90517015,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523032948,4.557,4199.1,4199.0,0.2536]
["bitfinex","ETHUSD",1758523033238,4.557,4199.2,4199.0,0.2536]
["bitfinex","ETHUSD",1758523033426,0.1192,4199.3,4199.0,0.2536]
["bitfinex","ETHUSD",1758523033650,0.1192,4199.3,4199.1,0.2496]
["bitfinex","ETHUSD",1758523034032,0.1192,4199.3,4199.2,0.2496]
["bitfinex","ETHUSD",1758523034643,0.1192,4199.3,4199.0,0.004]
["bitfinex","ETHUSD",1758523034959,1.6752,4199.6,4199.0,0.004]
["bitfinex","ETHUSD",1758523035132,0.1192,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523035524,2.02437015,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523036137,0.1192,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523036459,0.1192,4199.2,4199.0,0.2434]
["bitfinex","ETHUSD",1758523036623,4.554,4200.0,4199.1,0.2394]
["bitfinex","ETHUSD",1758523036826,0.001,4199.5,4199.1,0.2394]
["bitfinex","ETHUSD",1758523037238,0.001,4199.5,4199.0,0.004]
["bitfinex","ETHUSD",1758523037468,0.001,4199.5,4199.1,2.62081361]
["bitfinex","ETHUSD",1758523037771,0.001,4199.5,4199.2,0.2394]
["bitfinex","ETHUSD",1758523037929,1.90504866,4199.4,4199.0,0.004]
["bitfinex","ETHUSD",1758523038251,1.90517015,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523038426,0.001,4199.5,4199.0,0.2434]
["bitfinex","ETHUSD",1758523038622,1.90517015,4199.1,4199.0,0.2434]
["bitfinex","ETHUSD",1758523038860,0.001,4199.5,4199.0,0.2434]
["bitfinex","ETHUSD",1758523039258,0.001,4199.5,4199.0,0.004]
["bitfinex","ETHUSD",1758523040178,0.0978,4199.5,4199.0,0.004]
["bitfinex","ETHUSD",1758523040474,0.2393,4199.3,4199.0,0.004]
["bitfinex","ETHUSD",1758523040631,0.2393,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523040831,2.14447015,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523041039,2.24127015,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523041243,6.79227015,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523041890,6.69447015,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523042088,1.90517015,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523042303,6.45517015,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523042570,4.55,4199.2,4199.0,0.2434]
["bitfinex","ETHUSD",1758523042751,4.55,4199.2,4199.0,0.004]
["bitfinex","ETHUSD",1758523042946,1.90517015,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523043175,2.24057015,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758523043674,1.90539703,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758523043872,1.90553319,4198.3,4198.1,0.024]
["bitfinex","ETHUSD",1758523044064,2.06,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523044265,2.1568,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523044465,6.7048,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523044668,9.7048,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523044969,10.4968,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523045374,9.703,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523045572,5.156,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523045754,9.703,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523046086,9.6062,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523046372,9.703,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523046575,9.8222,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523046759,10.6142,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523047163,5.9704,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523047367,9.7244,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523047564,5.1784,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523047776,9.7244,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523047955,5.1784,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523048143,9.7244,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523048549,9.7234,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523048977,0.1192,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523049146,0.275,4198.3,4198.1,0.024]
["bitfinex","ETHUSD",1758523049351,2.18057858,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523049747,1.90557858,4198.2,4198.1,0.2634]
["bitfinex","ETHUSD",1758523049946,6.44957858,4198.2,4198.1,0.2634]
["bitfinex","ETHUSD",1758523050152,4.544,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523050349,6.44957858,4198.2,4198.1,0.2634]
["bitfinex","ETHUSD",1758523050745,6.44957858,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523051547,9.54637858,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523051877,10.33837858,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523052667,9.44757858,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758523052868,0.792,4198.1,4197.1,0.024]
["bitfinex","ETHUSD",1758523053081,1.90603259,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758523053272,6.44803259,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758523053478,0.2396,4200.0,4197.1,0.2634]
["bitfinex","ETHUSD",1758523053703,0.001,4200.0,4197.1,0.2634]
["bitfinex","ETHUSD",1758523053883,0.148,4199.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758523054199,0.148,4199.4,4197.1,0.2634]
["bitfinex","ETHUSD",1758523054200,0.148,4199.4,4197.6,2.38227555]
["bitfinex","ETHUSD",1758523054507,0.148,4199.4,4197.7,0.2394]
["bitfinex","ETHUSD",1758523054671,0.672,4199.3,4197.7,0.2394]
["bitfinex","ETHUSD",1758523054877,1.90545296,4198.5,4197.7,0.2394]
["bitfinex","ETHUSD",1758523055072,1.90539146,4198.7,4197.8,0.26217226]
["bitfinex","ETHUSD",1758523055292,4.324,4198.8,4197.9,0.2394]
["bitfinex","ETHUSD",1758523055487,1.90512478,4199.2,4197.9,0.2394]
["bitfinex","ETHUSD",1758523055702,1.90539443,4198.7,4198.1,0.004]
["bitfinex","ETHUSD",1758523055903,4.54,4199.1,4198.1,0.004]
["bitfinex","ETHUSD",1758523055904,2.061,4199.4,4198.2,0.2394]
["bitfinex","ETHUSD",1758523056403,2.019,4199.3,4198.2,0.2394]
["bitfinex","ETHUSD",1758523056704,2.061,4199.4,4198.2,0.50195412]
["bitfinex","ETHUSD",1758523056877,2.061,4199.4,4198.3,0.2394]
["bitfinex","ETHUSD",1758523056878,3.937,4199.3,4198.3,0.2394]
["bitfinex","ETHUSD",1758523057863,4.539,4199.3,4198.3,0.2394]
["bitfinex","ETHUSD",1758523058666,2.061,4199.4,4198.3,0.2394]
["bitfinex","ETHUSD",1758523059065,0.1192,4199.0,4198.4,0.1192]
["bitfinex","ETHUSD",1758523059292,0.1192,4199.0,4198.5,0.2394]
["bitfinex","ETHUSD",1758523059489,0.1192,4199.0,4198.4,0.1192]
["bitfinex","ETHUSD",1758523059802,0.001,4199.6,4199.0,2.38150582]
["bitfinex","ETHUSD",1758523060009,0.001,4199.6,4199.1,0.02381462]
["bitfinex","ETHUSD",1758523060188,1.915,4199.6,4197.9,4.538]
["bitfinex","ETHUSD",1758523060391,1.90517058,4199.1,4198.8,0.2394]
["bitfinex","ETHUSD",1758523060705,1.90524905,4199.0,4198.8,0.2394]
["bitfinex","ETHUSD",1758523060900,0.001,4199.6,4197.8,3.0]
["bitfinex","ETHUSD",1758523061112,0.001,4199.6,4197.6,4.541]
["bitfinex","ETHUSD",1758523061113,0.001,4199.6,4198.9,0.2394]
["bitfinex","ETHUSD",1758523062113,0.001,4199.6,4199.1,2.38141223]
["bitfinex","ETHUSD",1758523062280,0.001,4199.6,4199.0,0.02381519]
["bitfinex","ETHUSD",1758523062477,0.001,4199.6,4199.1,0.2394]
["bitfinex","ETHUSD",1758523063311,0.001,4199.6,4199.2,2.3813968]
["bitfinex","ETHUSD",1758523063480,0.001,4199.6,4199.2,0.50023699]
["bitfinex","ETHUSD",1758523063687,0.001,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758523063882,0.001,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758523064082,0.001,4200.0,4199.9,2.40481916]
["bitfinex","ETHUSD",1758523064283,0.001,4200.0,4199.9,5.64421916]
["bitfinex","ETHUSD",1758523064497,0.001,4200.0,4199.9,5.62040907]
["bitfinex","ETHUSD",1758523064693,0.001,4200.0,4199.9,8.06324667]
["bitfinex","ETHUSD",1758523067026,0.001,4200.0,4199.9,12.59524667]
["bitfinex","ETHUSD",1758523067546,0.001,4200.0,4199.9,35.09524667]
["bitfinex","ETHUSD",1758523067707,0.001,4200.0,4199.9,28.1822376]
["bitfinex","ETHUSD",1758523067911,10.001,4200.0,4199.9,32.7132376]
["bitfinex","ETHUSD",1758523068113,10.001,4200.0,4199.9,35.09424667]
["bitfinex","ETHUSD",1758523068622,10.001,4200.0,4199.9,12.59424667]
["bitfinex","ETHUSD",1758523069021,10.001,4200.0,4199.9,8.06324667]
["bitfinex","ETHUSD",1758523069243,10.001,4200.0,4199.9,5.62040907]
["bitfinex","ETHUSD",1758523069443,10.001,4200.0,4199.9,10.15040907]
["bitfinex","ETHUSD",1758523069642,10.001,4200.0,4199.9,10.26960907]
["bitfinex","ETHUSD",1758523069843,10.001,4200.0,4199.9,7.8886]
["bitfinex","ETHUSD",1758523070041,10.001,4200.0,4199.9,5.73960907]
["bitfinex","ETHUSD",1758523070249,10.001,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1758523070449,10.001,4200.0,4199.5,22.5]
["bitfinex","ETHUSD",1758523070648,10.001,4200.0,4199.5,0.2273]
["bitfinex","ETHUSD",1758523071157,10.001,4200.0,4199.1,4.529]
["bitfinex","ETHUSD",1758523071349,10.001,4200.0,4199.6,0.2273]
["bitfinex","ETHUSD",1758523071547,10.001,4200.0,4199.7,0.2273]
["bitfinex","ETHUSD",1758523071915,10.001,4200.0,4199.8,0.2273]
["bitfinex","ETHUSD",1758523072247,10.001,4200.0,4199.4,2.60858967]
["bitfinex","ETHUSD",1758523072423,10.001,4200.0,4199.5,0.02381235]
["bitfinex","ETHUSD",1758523072617,10.001,4200.0,4199.4,0.2273]
["bitfinex","ETHUSD",1758523072813,10.001,4200.0,4199.5,3.0]
["bitfinex","ETHUSD",1758523073018,10.0002,4200.0,4199.5,3.0]
["bitfinex","ETHUSD",1758523073227,10.0002,4200.0,4199.5,0.2273]
["bitfinex","ETHUSD",1758523073547,10.0002,4200.0,4199.6,0.25111179]
["bitfinex","ETHUSD",1758523074150,10.0002,4200.0,4199.6,3.25111179]
["bitfinex","ETHUSD",1758523074455,10.0002,4200.0,4199.6,3.2273]
["bitfinex","ETHUSD",1758523074750,10.0002,4200.0,4199.6,0.2273]
["bitfinex","ETHUSD",1758523074959,10.0002,4200.0,4199.7,0.02381122]
["bitfinex","ETHUSD",1758523075166,10.0002,4200.0,4199.6,2.60847398]
["bitfinex","ETHUSD",1758523075366,10.0002,4200.0,4199.7,2.40491359]
["bitfinex","ETHUSD",1758523075571,10.0002,4200.0,4199.8,1.0193]
["bitfinex","ETHUSD",1758523075871,10.0002,4200.0,4199.9,4.0193]
["bitfinex","ETHUSD",1758523076030,10.0002,4200.0,4199.9,6.40030907]
["bitfinex","ETHUSD",1758523077563,10.0002,4200.0,4199.9,10.92530907]
["bitfinex","ETHUSD",1758523078965,10.0002,4200.0,4199.9,10.92430907]
["bitfinex","ETHUSD",1758523079266,10.0002,4200.0,4199.9,12.25524152]
["bitfinex","ETHUSD",1758523079562,10.0002,4200.0,4199.9,12.25424152]
["bitfinex","ETHUSD",1758523080348,10.0002,4200.0,4199.9,12.37344152]
["bitfinex","ETHUSD",1758523081166,10.0002,4200.0,4199.9,7.85044152]
["bitfinex","ETHUSD",1758523081363,10.0002,4200.0,4199.9,12.37244152]
["bitfinex","ETHUSD",1758523082257,10.0002,4200.0,4199.9,12.37144152]
["bitfinex","ETHUSD",1758523082467,10.0002,4200.0,4199.9,3.9112]
["bitfinex","ETHUSD",1758523082674,10.0002,4200.0,4199.9,11.04050907]
["bitfinex","ETHUSD",1758523083971,10.0002,4200.0,4199.9,11.03950907]
["bitfinex","ETHUSD",1758523084284,0.001,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758523084454,0.02,4202.9,4200.5,3.792]
["bitfinex","ETHUSD",1758523084650,0.032,4202.8,4201.8,3.1719324]
["bitfinex","ETHUSD",1758523084848,0.1512,4202.8,4201.8,8.311]
["bitfinex","ETHUSD",1758523085098,0.1512,4202.8,4201.8,3.9112]
["bitfinex","ETHUSD",1758523085254,1.90363602,4202.5,4201.8,8.4302]
["bitfinex","ETHUSD",1758523085450,0.1208,4202.3,4201.8,3.0]
["bitfinex","ETHUSD",1758523086260,4.519,4202.4,4201.8,3.0]
["bitfinex","ETHUSD",1758523086581,0.1208,4202.8,4201.8,6.1719324]
["bitfinex","ETHUSD",1758523086784,4.395,4202.6,4201.8,3.792]
["bitfinex","ETHUSD",1758523086982,4.395,4202.6,4201.8,6.1719324]
["bitfinex","ETHUSD",1758523087278,4.395,4202.6,4201.8,8.309]
["bitfinex","ETHUSD",1758523087482,4.395,4202.6,4201.8,3.792]
["bitfinex","ETHUSD",1758523087684,4.395,4202.6,4201.8,8.309]
["bitfinex","ETHUSD",1758523087852,4.5158,4202.6,4201.8,8.309]
["bitfinex","ETHUSD",1758523088054,0.1208,4202.6,4201.8,10.6889324]
["bitfinex","ETHUSD",1758523088690,0.1208,4202.6,4201.8,8.309]
["bitfinex","ETHUSD",1758523088880,0.1208,4202.6,4201.8,3.792]
["bitfinex","ETHUSD",1758523089069,0.1208,4202.6,4201.8,7.516]
["bitfinex","ETHUSD",1758523089582,0.145,4202.8,4201.8,3.0]
["bitfinex","ETHUSD",1758523089750,0.1208,4202.4,4201.8,3.0]
["bitfinex","ETHUSD",1758523089963,0.1408,4201.9,4201.7,4.515]
["bitfinex","ETHUSD",1758523090162,0.02,4201.9,4201.7,4.515]
["bitfinex","ETHUSD",1758523090501,0.02,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758523090708,0.1208,4201.8,4200.7,22.5]
["bitfinex","ETHUSD",1758523090886,0.1208,4201.7,4200.8,2.38049328]
["bitfinex","ETHUSD",1758523091203,0.1208,4201.6,4200.7,22.5]
["bitfinex","ETHUSD",1758523091510,1.90423368,4201.2,4200.7,27.014]
["bitfinex","ETHUSD",1758523091687,0.1208,4201.1,4200.7,4.514]
["bitfinex","ETHUSD",1758523092007,0.1208,4201.1,4200.0,0.0008]
["bitfinex","ETHUSD",1758523092008,0.32330337,4201.1,4200.0,0.0008]
["bitfinex","ETHUSD",1758523092164,0.1208,4201.1,4200.0,0.0008]
["bitfinex","ETHUSD",1758523095009,2.14280612,4200.1,4200.0,0.0008]
["bitfinex","ETHUSD",1758523095578,0.1208,4200.4,4199.4,0.004]
["bitfinex","ETHUSD",1758523096801,2.14311227,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758523097202,2.26391227,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758523098025,0.1208,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758523098216,0.1208,4199.9,4199.4,0.004]
["bitfinex","ETHUSD",1758523098529,0.1208,4200.4,4199.4,0.004]
["bitfinex","ETHUSD",1758523098750,4.97308,4200.3,4199.4,0.004]
["bitfinex","ETHUSD",1758523099241,2.14280523,4200.2,4199.4,0.004]
["bitfinex","ETHUSD",1758523099439,0.1208,4200.4,4199.4,0.004]
["bitfinex","ETHUSD",1758523099600,0.1208,4200.4,4199.5,2.38123586]
["bitfinex","ETHUSD",1758523099802,4.509,4200.7,4199.7,2.3810765]
["bitfinex","ETHUSD",1758523100427,2.1798,4201.2,4199.9,2.38095864]
["bitfinex","ETHUSD",1758523100634,4.5082,4201.0,4200.0,2.38093953]
["bitfinex","ETHUSD",1758523100804,0.2059,4201.1,4199.7,0.2413]
["bitfinex","ETHUSD",1758523101004,6.6888,4201.2,4200.0,2.38093976]
["bitfinex","ETHUSD",1758523101196,2.1798,4201.2,4199.9,2.38100907]
["bitfinex","ETHUSD",1758523101399,2.1798,4201.2,4200.2,2.38082974]
["bitfinex","ETHUSD",1758523101400,2.059,4201.2,4200.2,2.38082974]
["bitfinex","ETHUSD",1758523101710,2.059,4201.2,4200.2,2.38083858]
["bitfinex","ETHUSD",1758523102217,2.059,4201.2,4200.3,0.02380782]
["bitfinex","ETHUSD",1758523102531,2.27698,4201.2,4200.2,2.40462074]
["bitfinex","ETHUSD",1758523102732,2.27698,4201.2,4200.0,0.2413]
["bitfinex","ETHUSD",1758523102931,2.27698,4201.2,4200.2,2.38083105]
["bitfinex","ETHUSD",1758523103227,2.27698,4201.2,4200.2,2.38079117]
["bitfinex","ETHUSD",1758523103739,2.14229606,4201.1,4200.2,2.38079117]
["bitfinex","ETHUSD",1758523104033,2.14229606,4201.1,4200.0,0.2413]
["bitfinex","ETHUSD",1758523104034,2.14236826,4201.0,4200.0,0.2413]
["bitfinex","ETHUSD",1758523104234,2.27698,4201.2,4200.3,2.38077416]
["bitfinex","ETHUSD",1758523104534,2.27698,4201.2,4200.2,2.38083184]
["bitfinex","ETHUSD",1758523104731,2.27698,4201.2,4200.0,2.62219842]
["bitfinex","ETHUSD",1758523104914,2.27698,4201.2,4200.1,2.38087167]
["bitfinex","ETHUSD",1758523105143,2.27698,4201.2,4200.2,2.38082886]
["bitfinex","ETHUSD",1758523105336,2.27698,4201.2,4200.1,2.38088714]
["bitfinex","ETHUSD",1758523105648,2.1425471,4200.7,4200.3,0.1192]
["bitfinex","ETHUSD",1758523105853,2.1425471,4200.7,4199.4,0.004]
["bitfinex","ETHUSD",1758523105854,0.44041127,4200.7,4199.4,0.004]
["bitfinex","ETHUSD",1758523106164,0.1192,4200.2,4199.4,0.004]
["bitfinex","ETHUSD",1758523106347,0.1192,4199.7,4199.4,0.004]
["bitfinex","ETHUSD",1758523106526,0.1208,4200.6,4199.5,2.38123032]
["bitfinex","ETHUSD",1758523106725,0.1208,4200.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758523106726,0.1192,4200.0,4199.5,2.38123586]
["bitfinex","ETHUSD",1758523106931,0.1192,4200.2,4199.6,0.26511179]
["bitfinex","ETHUSD",1758523107458,0.1192,4200.8,4200.1,0.1192]
["bitfinex","ETHUSD",1758523107930,2.14250005,4200.7,4200.1,0.1192]
["bitfinex","ETHUSD",1758523108264,2.14250005,4200.7,4199.5,2.38119753]
["bitfinex","ETHUSD",1758523108265,0.1208,4200.6,4199.1,3.2453]
["bitfinex","ETHUSD",1758523108447,1.312,4200.8,4199.5,5.38123586]
["bitfinex","ETHUSD",1758523108648,1.312,4200.8,4199.6,0.02381179]
["bitfinex","ETHUSD",1758523108856,1.312,4200.8,4199.7,0.02381122]
["bitfinex","ETHUSD",1758523109154,1.312,4200.8,4199.6,0.02381179]
["bitfinex","ETHUSD",1758523109357,2.059,4201.2,4199.7,0.2413]
["bitfinex","ETHUSD",1758523109665,0.021,4201.9,4199.8,0.81581065]
["bitfinex","ETHUSD",1758523109970,0.1418,4201.9,4200.6,2.38058764]
["bitfinex","ETHUSD",1758523110135,2.28369422,4201.9,4200.2,0.792]
["bitfinex","ETHUSD",1758523110335,2.14218567,4201.4,4200.4,0.792]
["bitfinex","ETHUSD",1758523110552,0.1208,4201.6,4200.4,6.172688]
["bitfinex","ETHUSD",1758523110757,0.1208,4201.6,4200.4,1.0916988]
["bitfinex","ETHUSD",1758523110958,0.1208,4201.6,4200.3,0.792]
["bitfinex","ETHUSD",1758523111271,0.1208,4201.5,4200.0,2.38090133]
["bitfinex","ETHUSD",1758523111563,2.14239723,4201.0,4200.0,2.38092687]
["bitfinex","ETHUSD",1758523111767,0.1208,4201.4,4199.9,2.06]
["bitfinex","ETHUSD",1758523112253,2.14239941,4200.9,4199.9,2.06]
["bitfinex","ETHUSD",1758523112453,2.14239941,4200.9,4199.9,1.27795007]
["bitfinex","ETHUSD",1758523112673,2.14238797,4201.0,4200.1,5.38084265]
["bitfinex","ETHUSD",1758523112874,2.14219408,4201.3,4200.1,5.38084265]
["bitfinex","ETHUSD",1758523112875,0.1208,4201.4,4200.1,2.38089569]
["bitfinex","ETHUSD",1758523113071,0.1208,4201.4,4200.0,0.2413]
["bitfinex","ETHUSD",1758523113382,0.1208,4201.4,4200.2,2.38082781]
["bitfinex","ETHUSD",1758523113577,0.55788,4201.4,4200.1,2.38089001]
["bitfinex","ETHUSD",1758523113986,0.001,4200.8,4200.2,2.38082418]
["bitfinex","ETHUSD",1758523114145,0.001,4200.8,4200.4,2.3807145]
["bitfinex","ETHUSD",1758523114349,0.001,4200.8,4200.1,0.2413]
["bitfinex","ETHUSD",1758523114569,0.001,4200.8,4200.4,2.38070117]
["bitfinex","ETHUSD",1758523114769,0.001,4200.8,4200.3,2.38073783]
["bitfinex","ETHUSD",1758523115079,0.001,4200.8,4200.4,5.84603699]
["bitfinex","ETHUSD",1758523115581,0.001,4200.8,4200.5,0.2413]
["bitfinex","ETHUSD",1758523116592,0.001,4200.8,4200.5,2.62195843]
["bitfinex","ETHUSD",1758523116755,0.001,4200.8,4200.6,0.2413]
["bitfinex","ETHUSD",1758523117184,0.001,4200.8,4200.7,0.2413]
["bitfinex","ETHUSD",1758523118050,0.001,4200.8,4200.7,0.61196315]
["bitfinex","ETHUSD",1758523118982,0.001,4200.8,4200.7,2.99251877]
["bitfinex","ETHUSD",1758523119485,0.001,4200.8,4200.7,0.61196315]
["bitfinex","ETHUSD",1758523119661,0.001,4200.8,4200.7,5.75121877]
["bitfinex","ETHUSD",1758523120008,0.021,4201.9,4200.7,0.61196315]
["bitfinex","ETHUSD",1758523120208,0.021,4201.9,4200.8,0.56436746]
["bitfinex","ETHUSD",1758523120415,0.021,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758523120875,0.021,4201.9,4201.8,5.6212324]
["bitfinex","ETHUSD",1758523123502,0.021,4201.9,4201.8,10.1162324]
["bitfinex","ETHUSD",1758523123701,0.021,4201.9,4201.8,32.6162324]
["bitfinex","ETHUSD",1758523124014,0.021,4201.9,4201.8,25.5]
["bitfinex","ETHUSD",1758523124516,0.021,4201.9,4200.7,0.2413]
["bitfinex","ETHUSD",1758523124716,0.1428,4201.9,4200.7,2.62184614]
["bitfinex","ETHUSD",1758523124915,0.021,4201.9,4200.3,0.2369]
["bitfinex","ETHUSD",1758523125120,0.1218,4201.8,4200.6,2.38060711]
["bitfinex","ETHUSD",1758523125411,2.26375466,4201.8,4200.8,2.38049895]
["bitfinex","ETHUSD",1758523125591,0.021,4201.9,4200.9,2.61733095]
["bitfinex","ETHUSD",1758523125784,2.14199154,4201.7,4200.9,2.61733095]
["bitfinex","ETHUSD",1758523126378,2.14204718,4201.6,4200.9,0.2369]
["bitfinex","ETHUSD",1758523126587,0.021,4201.9,4200.9,0.2369]
["bitfinex","ETHUSD",1758523126790,0.021,4201.9,4200.9,2.61733482]
["bitfinex","ETHUSD",1758523127288,0.021,4201.9,4200.9,0.2369]
["bitfinex","ETHUSD",1758523127515,0.021,4201.9,4201.0,4.491]
["bitfinex","ETHUSD",1758523127722,0.021,4201.9,4200.9,0.2369]
["bitfinex","ETHUSD",1758523128022,0.1218,4201.8,4200.8,3.0]
["bitfinex","ETHUSD",1758523128314,0.1192,4201.1,4200.8,5.38049676]
["bitfinex","ETHUSD",1758523128514,0.1192,4201.5,4200.9,0.37990442]
["bitfinex","ETHUSD",1758523128722,0.021,4201.9,4201.4,2.38014704]
["bitfinex","ETHUSD",1758523128922,0.021,4201.9,4201.4,3.0]
["bitfinex","ETHUSD",1758523129418,0.021,4201.9,4201.5,0.2369]
["bitfinex","ETHUSD",1758523129724,0.021,4201.9,4201.5,3.0]
["bitfinex","ETHUSD",1758523130309,0.021,4201.9,4201.5,5.38008852]
["bitfinex","ETHUSD",1758523130510,0.021,4201.9,4201.6,0.2369]
["bitfinex","ETHUSD",1758523131092,0.021,4201.9,4201.1,0.2369]
["bitfinex","ETHUSD",1758523131398,0.021,4201.9,4201.3,3.0]
["bitfinex","ETHUSD",1758523131718,0.142,4201.9,4200.8,4.489]
["bitfinex","ETHUSD",1758523131890,2.14215081,4201.4,4200.9,3.0]
["bitfinex","ETHUSD",1758523132096,0.121,4201.3,4199.8,22.5]
["bitfinex","ETHUSD",1758523132295,0.121,4201.3,4200.3,4.488]
["bitfinex","ETHUSD",1758523132494,0.021,4201.9,4200.4,7.51180725]
["bitfinex","ETHUSD",1758523132697,0.021,4201.9,4200.8,0.004]
["bitfinex","ETHUSD",1758523132918,2.14221335,4201.3,4200.8,0.004]
["bitfinex","ETHUSD",1758523133106,2.14205641,4201.6,4200.8,0.004]
["bitfinex","ETHUSD",1758523133420,0.021,4201.9,4200.8,0.004]
["bitfinex","ETHUSD",1758523133620,0.34938304,4201.8,4200.8,0.004]
["bitfinex","ETHUSD",1758523133830,0.121,4201.8,4200.8,0.004]
["bitfinex","ETHUSD",1758523134219,2.14239805,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758523135566,0.05955068,4586.9,4200.8,0.004]
["bitfinex","ETHUSD",1758523135567,0.792,4202.8,4200.8,0.004]
["bitfinex","ETHUSD",1758523135849,4.607,4202.0,4200.8,0.2409]
["bitfinex","ETHUSD",1758523136158,2.14193916,4201.8,4200.8,0.004]
["bitfinex","ETHUSD",1758523136335,2.14238842,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758523136722,2.14234602,4201.1,4200.8,0.004]
["bitfinex","ETHUSD",1758523136917,1.09799392,4201.7,4200.8,0.004]
["bitfinex","ETHUSD",1758523137143,2.14204112,4201.6,4200.8,0.004]
["bitfinex","ETHUSD",1758523137464,0.021,4201.9,4200.8,0.2409]
["bitfinex","ETHUSD",1758523138031,0.021,4201.9,4200.8,0.004]
["bitfinex","ETHUSD",1758523138555,0.1192,4201.3,4200.8,0.004]
["bitfinex","ETHUSD",1758523138719,2.26139451,4201.3,4200.8,0.004]
["bitfinex","ETHUSD",1758523138919,2.14226172,4201.2,4200.8,0.004]
["bitfinex","ETHUSD",1758523139250,0.4403441,4201.3,4200.8,0.004]
["bitfinex","ETHUSD",1758523139422,0.121,4201.6,4200.8,0.004]
["bitfinex","ETHUSD",1758523140446,2.14239805,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758523141153,4.484,4201.8,4200.8,0.004]
["bitfinex","ETHUSD",1758523141358,2.14231652,4201.1,4200.8,0.004]
["bitfinex","ETHUSD",1758523141540,0.02,4202.9,4200.8,0.004]
["bitfinex","ETHUSD",1758523141735,0.121,4202.2,4200.9,0.2369]
["bitfinex","ETHUSD",1758523142123,0.121,4202.2,4201.0,2.38033958]
["bitfinex","ETHUSD",1758523142319,0.121,4202.2,4201.1,2.38030072]
["bitfinex","ETHUSD",1758523142554,2.14193916,4201.8,4200.9,0.02380442]
["bitfinex","ETHUSD",1758523142786,0.21629392,4201.7,4200.8,0.004]
["bitfinex","ETHUSD",1758523143088,2.14239805,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758523143785,0.121,4201.3,4200.8,0.004]
["bitfinex","ETHUSD",1758523143971,6.682,4201.9,4200.8,0.004]
["bitfinex","ETHUSD",1758523144150,2.201,4201.9,4200.8,0.2409]
["bitfinex","ETHUSD",1758523144356,4.481,4201.8,4200.8,0.2409]
["bitfinex","ETHUSD",1758523144572,2.08,4201.9,4200.8,0.2409]
["bitfinex","ETHUSD",1758523146792,2.08,4201.9,4200.8,2.62134451]
["bitfinex","ETHUSD",1758523147085,2.08,4201.9,4200.8,0.2409]
["bitfinex","ETHUSD",1758523147264,2.08,4201.9,4200.8,2.62135805]
["bitfinex","ETHUSD",1758523147467,2.08,4201.9,4200.8,0.2409]
["bitfinex","ETHUSD",1758523148060,0.7771,4201.8,4200.8,0.004]
["bitfinex","ETHUSD",1758523148257,4.479,4201.7,4200.8,0.004]
["bitfinex","ETHUSD",1758523148663,0.121,4201.6,4200.8,0.004]
["bitfinex","ETHUSD",1758523149083,2.14239805,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758523149402,2.26159805,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758523149584,2.38259805,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758523149905,7.19389045,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758523151068,10.19389045,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758523151397,10.98589045,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758523151694,15.79426068,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758523151899,15.53982345,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758523152065,14.21739476,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758523152896,14.21739476,4200.9,4199.9,1e-08]
["bitfinex","ETHUSD",1758523152897,2.93485714,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1758523153195,2.1437759,4198.2,4197.2,0.2422]
["bitfinex","ETHUSD",1758523153399,6.6207759,4198.2,4197.2,0.2422]
["bitfinex","ETHUSD",1758523153599,6.7417759,4198.2,4197.2,0.004]
["bitfinex","ETHUSD",1758523153770,7.83532328,4198.2,4197.2,0.004]
["bitfinex","ETHUSD",1758523155996,11.62652328,4198.2,4197.2,0.004]
["bitfinex","ETHUSD",1758523157091,11.62552328,4198.2,4197.2,0.004]
["bitfinex","ETHUSD",1758523157289,7.15052328,4198.2,4197.2,0.004]
["bitfinex","ETHUSD",1758523157682,11.74846502,4198.2,4197.2,0.004]
["bitfinex","ETHUSD",1758523159386,11.62746502,4198.2,4197.2,0.004]
["bitfinex","ETHUSD",1758523159584,10.83546502,4198.2,4197.2,0.2309]
["bitfinex","ETHUSD",1758523159786,10.95466502,4198.2,4197.2,0.2309]
["bitfinex","ETHUSD",1758523163219,11.07566502,4198.2,4197.2,0.2309]
["bitfinex","ETHUSD",1758523163521,10.95466502,4198.2,4197.2,0.2309]
["bitfinex","ETHUSD",1758523163823,10.95466502,4198.2,4197.4,0.2269]
["bitfinex","ETHUSD",1758523163982,2.14403125,4197.7,4197.4,0.2269]
["bitfinex","ETHUSD",1758523164189,2.38283558,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758523164409,9.03603558,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758523167096,4.32443558,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758523167300,2.1802,4197.3,4197.2,0.2309]
["bitfinex","ETHUSD",1758523167498,6.6512,4197.3,4197.2,0.2309]
["bitfinex","ETHUSD",1758523167722,7.31632,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758523168335,9.69915558,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758523168491,9.46055558,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758523168817,9.46055558,4197.3,4197.2,0.2309]
["bitfinex","ETHUSD",1758523169924,9.46055558,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758523170794,4.98955558,4197.3,4197.2,0.2309]
["bitfinex","ETHUSD",1758523170994,8.79443558,4197.3,4197.2,0.2309]
["bitfinex","ETHUSD",1758523171609,2.1802,4197.3,4197.2,0.2309]
["bitfinex","ETHUSD",1758523171813,6.6492,4197.3,4197.2,0.2309]
["bitfinex","ETHUSD",1758523172121,2.1802,4197.3,4197.2,0.2309]
["bitfinex","ETHUSD",1758523172425,6.6492,4197.3,4197.2,0.2309]
["bitfinex","ETHUSD",1758523172838,8.79343558,4197.3,4197.2,0.2309]
["bitfinex","ETHUSD",1758523173047,4.32443558,4197.3,4197.2,0.2309]
["bitfinex","ETHUSD",1758523173235,8.79243558,4197.3,4197.2,0.2309]
["bitfinex","ETHUSD",1758523173432,6.6482,4197.3,4197.2,0.2309]
["bitfinex","ETHUSD",1758523173745,2.1802,4197.3,4197.2,0.2309]
["bitfinex","ETHUSD",1758523174044,6.6482,4197.3,4197.2,0.2309]
["bitfinex","ETHUSD",1758523174342,7.31302,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758523175044,2.1802,4197.3,4197.2,0.2309]
["bitfinex","ETHUSD",1758523175418,6.6472,4197.3,4197.2,0.2309]
["bitfinex","ETHUSD",1758523175832,4.5852,4197.3,4197.2,0.2309]
["bitfinex","ETHUSD",1758523176035,2.18494174,4198.2,4197.2,0.2309]
["bitfinex","ETHUSD",1758523176226,4.466,4198.1,4197.2,0.2309]
["bitfinex","ETHUSD",1758523176545,2.062,4198.2,4197.2,0.2309]
["bitfinex","ETHUSD",1758523176711,4.466,4198.1,4197.3,0.26374892]
["bitfinex","ETHUSD",1758523177045,4.466,4198.1,4197.2,0.2309]
["bitfinex","ETHUSD",1758523177046,2.14404623,4197.7,4197.4,0.2269]
["bitfinex","ETHUSD",1758523177245,4.466,4197.6,4197.4,0.2269]
["bitfinex","ETHUSD",1758523177548,4.465,4197.6,4197.4,0.2269]
["bitfinex","ETHUSD",1758523178051,4.465,4197.6,4197.5,0.2269]
["bitfinex","ETHUSD",1758523178211,4.465,4197.6,4197.2,0.004]
["bitfinex","ETHUSD",1758523178416,0.4465,4197.5,4197.2,0.004]
["bitfinex","ETHUSD",1758523179129,2.14423558,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758523179426,6.60823558,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758523180977,6.60823558,4197.3,4196.7,0.004]
["bitfinex","ETHUSD",1758523180978,0.2386,4196.9,4196.7,0.004]
["bitfinex","ETHUSD",1758523181137,11.90809104,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758523181342,11.90709104,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758523181542,7.44409104,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758523181876,11.90609104,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758523182248,12.02709104,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758523182443,13.36354503,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758523182753,13.48454503,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758523183440,14.27574503,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758523183846,14.03794503,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758523185892,13.12494503,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758523186077,13.24214503,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758523186459,8.78214503,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758523186661,13.24314503,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758523186880,16.42464394,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758523187089,2.062,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758523187289,6.521,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758523187663,8.66549104,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758523188487,7.692,4196.8,4193.1,0.02]
["bitfinex","ETHUSD",1758523188802,2.14551349,4194.8,4194.7,0.2415]
["bitfinex","ETHUSD",1758523188985,6.60451349,4194.8,4194.7,0.2415]
["bitfinex","ETHUSD",1758523189183,2.14582041,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758523189383,6.60382041,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758523189587,6.60382041,4194.2,4194.1,0.2615]
["bitfinex","ETHUSD",1758523190164,4.458,4194.2,4194.1,0.2615]
["bitfinex","ETHUSD",1758523191491,3.0,4195.7,4194.1,0.2615]
["bitfinex","ETHUSD",1758523191492,4.458,4194.7,4194.1,0.2615]
["bitfinex","ETHUSD",1758523191791,2.062,4195.7,4194.2,2.38419122]
["bitfinex","ETHUSD",1758523191995,4.257,4195.6,4194.3,0.50606912]
["bitfinex","ETHUSD",1758523192291,2.14523186,4195.4,4194.4,0.2415]
["bitfinex","ETHUSD",1758523192469,4.457,4195.5,4194.5,2.38406255]
["bitfinex","ETHUSD",1758523192658,4.457,4195.5,4194.6,0.2415]
["bitfinex","ETHUSD",1758523192859,2.062,4196.4,4194.8,2.38390388]
["bitfinex","ETHUSD",1758523193091,2.062,4196.4,4195.0,2.38373414]
["bitfinex","ETHUSD",1758523193092,3.627,4196.3,4195.0,2.38373414]
["bitfinex","ETHUSD",1758523193291,3.627,4196.3,4195.1,2.62522019]
["bitfinex","ETHUSD",1758523193462,4.456,4196.2,4195.2,0.2415]
["bitfinex","ETHUSD",1758523193858,4.456,4196.1,4195.2,0.2415]
["bitfinex","ETHUSD",1758523194097,4.456,4196.1,4195.3,0.56252767]
["bitfinex","ETHUSD",1758523194261,4.456,4196.1,4195.4,0.2415]
["bitfinex","ETHUSD",1758523195980,2.062,4196.4,4195.4,0.2415]
["bitfinex","ETHUSD",1758523196311,2.062,4196.4,4195.3,0.56252767]
["bitfinex","ETHUSD",1758523196312,4.455,4196.3,4195.3,0.56252767]
["bitfinex","ETHUSD",1758523196607,2.062,4196.4,4195.3,0.56252767]
["bitfinex","ETHUSD",1758523196909,2.062,4196.4,4195.4,0.2415]
["bitfinex","ETHUSD",1758523196910,4.454,4196.3,4195.4,0.2415]
["bitfinex","ETHUSD",1758523197110,0.1192,4195.8,4195.4,0.2415]
["bitfinex","ETHUSD",1758523197391,0.1192,4195.8,4195.4,0.572196]
["bitfinex","ETHUSD",1758523197566,0.1192,4195.8,4195.5,0.2415]
["bitfinex","ETHUSD",1758523198367,0.1192,4196.0,4195.5,0.2415]
["bitfinex","ETHUSD",1758523198578,2.14495823,4195.9,4195.6,0.2415]
["bitfinex","ETHUSD",1758523198791,2.14495823,4195.9,4195.7,0.2415]
["bitfinex","ETHUSD",1758523199014,0.1192,4196.0,4195.7,0.2415]
["bitfinex","ETHUSD",1758523199516,0.1192,4196.0,4195.8,0.2415]
["bitfinex","ETHUSD",1758523200090,0.1192,4196.0,4195.4,0.3607]
["bitfinex","ETHUSD",1758523200287,0.1192,4196.0,4195.4,0.2415]
["bitfinex","ETHUSD",1758523200695,0.1192,4196.0,4195.4,3.2415]
["bitfinex","ETHUSD",1758523200914,0.1192,4196.0,4195.5,0.2415]
["bitfinex","ETHUSD",1758523201193,0.1192,4196.0,4195.6,0.2415]
["bitfinex","ETHUSD",1758523201620,2.639,4196.1,4194.8,0.2415]
["bitfinex","ETHUSD",1758523201823,0.1192,4195.3,4194.8,0.2415]
["bitfinex","ETHUSD",1758523201991,3.633,4195.5,4194.3,0.2415]
["bitfinex","ETHUSD",1758523202191,0.3633,4195.4,4194.3,0.2415]
["bitfinex","ETHUSD",1758523203028,2.14553804,4194.8,4194.3,0.2415]
["bitfinex","ETHUSD",1758523203228,2.14553804,4194.8,4194.4,0.2415]
["bitfinex","ETHUSD",1758523203420,2.14557465,4194.7,4194.5,0.2415]
["bitfinex","ETHUSD",1758523203724,2.14571778,4194.5,4194.1,0.2615]
["bitfinex","ETHUSD",1758523203924,2.14577765,4194.3,4194.1,0.02]
["bitfinex","ETHUSD",1758523204124,6.59482041,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758523204428,2.14537208,4195.1,4194.1,0.02]
["bitfinex","ETHUSD",1758523204429,0.121,4195.1,4194.1,0.02]
["bitfinex","ETHUSD",1758523204607,4.449,4195.0,4194.1,0.02]
["bitfinex","ETHUSD",1758523204808,4.449,4194.9,4194.1,0.2615]
["bitfinex","ETHUSD",1758523205030,4.8939,4194.9,4194.1,0.2615]
["bitfinex","ETHUSD",1758523205332,2.14567094,4194.5,4194.1,0.2615]
["bitfinex","ETHUSD",1758523205546,2.1457267,4194.4,4194.1,0.2615]
["bitfinex","ETHUSD",1758523205834,0.3633,4195.4,4194.2,0.2415]
["bitfinex","ETHUSD",1758523206122,4.448,4195.3,4194.3,2.38417927]
["bitfinex","ETHUSD",1758523206329,2.14536161,4195.1,4194.4,0.26534131]
["bitfinex","ETHUSD",1758523206501,2.062,4195.5,4194.4,0.2415]
["bitfinex","ETHUSD",1758523206831,4.20715864,4195.5,4194.4,0.2415]
["bitfinex","ETHUSD",1758523207137,2.14521408,4195.4,4194.6,2.38401754]
["bitfinex","ETHUSD",1758523207345,2.062,4195.5,4194.7,2.40779367]
["bitfinex","ETHUSD",1758523207522,2.062,4195.5,4194.8,0.2415]
["bitfinex","ETHUSD",1758523207523,4.20717085,4195.5,4194.8,0.2415]
["bitfinex","ETHUSD",1758523207708,2.062,4195.5,4194.8,0.2415]
["bitfinex","ETHUSD",1758523207908,2.062,4195.5,4194.9,2.38379649]
["bitfinex","ETHUSD",1758523208103,4.447,4195.7,4195.0,0.2415]
["bitfinex","ETHUSD",1758523208432,6.5920674,4195.7,4195.0,0.2415]
["bitfinex","ETHUSD",1758523208627,4.20665182,4196.5,4195.3,2.38359212]
["bitfinex","ETHUSD",1758523208628,4.447,4196.2,4195.3,2.38359212]
["bitfinex","ETHUSD",1758523208834,2.14493966,4196.0,4195.4,0.2415]
["bitfinex","ETHUSD",1758523209042,4.447,4196.2,4195.4,0.2415]
["bitfinex","ETHUSD",1758523209417,2.14489343,4196.1,4195.4,0.2415]
["bitfinex","ETHUSD",1758523209726,4.446,4196.2,4195.4,2.62505495]
["bitfinex","ETHUSD",1758523209936,4.446,4196.2,4195.5,0.2415]
["bitfinex","ETHUSD",1758523210281,2.062,4196.5,4195.5,0.2415]
["bitfinex","ETHUSD",1758523210415,2.14512448,4195.6,4194.7,0.2415]
["bitfinex","ETHUSD",1758523210597,2.14520962,4195.4,4194.7,0.2415]
["bitfinex","ETHUSD",1758523211006,2.14547021,4194.9,4194.4,0.2415]
["bitfinex","ETHUSD",1758523211250,4.445,4195.3,4194.4,0.2415]
["bitfinex","ETHUSD",1758523211444,2.1455198,4194.8,4194.4,0.2415]
["bitfinex","ETHUSD",1758523211866,2.14536006,4195.1,4194.3,0.004]
["bitfinex","ETHUSD",1758523212148,0.1192,4194.6,4194.3,0.004]
["bitfinex","ETHUSD",1758523212347,2.26482581,4194.6,4194.3,0.004]
["bitfinex","ETHUSD",1758523212549,0.1192,4194.6,4194.3,0.004]
["bitfinex","ETHUSD",1758523213114,2.1457181,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758523213522,2.2667181,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758523215054,5.73581068,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758523215254,2.14582041,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758523215457,2.1461786,4193.5,4193.1,0.02]
["bitfinex","ETHUSD",1758523215656,8.98399646,4193.5,4193.1,0.02]
["bitfinex","ETHUSD",1758523215856,9.10499646,4193.5,4193.1,0.02]
["bitfinex","ETHUSD",1758523216156,2.14633215,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758523216353,6.05753215,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758523216521,5.38653215,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758523216721,6.81167274,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758523217037,11.25367274,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758523217232,3.69067274,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758523217447,2.26553215,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758523217753,0.1192,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758523217955,0.1192,4193.2,4193.1,0.259]
["bitfinex","ETHUSD",1758523218456,0.1192,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758523218959,2.26553215,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758523219635,0.1192,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758523219838,2.08444289,4194.1,4193.1,0.259]
["bitfinex","ETHUSD",1758523220031,5.82792274,4194.0,4193.1,0.259]
["bitfinex","ETHUSD",1758523220382,2.14602658,4193.8,4193.1,0.82459836]
["bitfinex","ETHUSD",1758523221062,3.682,4194.0,4193.1,0.58559836]
["bitfinex","ETHUSD",1758523221368,0.12626695,4194.8,4193.2,0.239]
["bitfinex","ETHUSD",1758523221583,8.527,4195.5,4193.4,0.792]
["bitfinex","ETHUSD",1758523221584,2.14561028,4194.7,4193.4,0.792]
["bitfinex","ETHUSD",1758523221754,2.14556464,4194.7,4193.7,2.38447601]
["bitfinex","ETHUSD",1758523221949,2.1456664,4194.6,4193.8,0.239]
["bitfinex","ETHUSD",1758523222284,2.14568469,4194.5,4193.9,0.26235816]
["bitfinex","ETHUSD",1758523222437,2.14558471,4194.7,4193.9,0.26235816]
["bitfinex","ETHUSD",1758523222776,2.14557659,4194.7,4193.9,2.38441455]
["bitfinex","ETHUSD",1758523222984,2.38402045,4194.6,4193.8,2.38446739]
["bitfinex","ETHUSD",1758523223164,4.439,4194.8,4194.0,0.239]
["bitfinex","ETHUSD",1758523223482,2.38406679,4194.6,4194.0,0.239]
["bitfinex","ETHUSD",1758523223787,6.82291091,4194.8,4194.0,0.239]
["bitfinex","ETHUSD",1758523223788,4.439,4194.8,4194.0,0.239]
["bitfinex","ETHUSD",1758523223952,4.439,4194.8,4194.0,0.50134633]
["bitfinex","ETHUSD",1758523224488,2.063,4195.5,4194.0,0.50134633]
["bitfinex","ETHUSD",1758523224681,2.38409214,4194.5,4194.0,0.239]
["bitfinex","ETHUSD",1758523224883,2.38421348,4194.3,4194.0,0.239]
["bitfinex","ETHUSD",1758523225081,4.437,4194.7,4193.5,0.239]
["bitfinex","ETHUSD",1758523225310,2.38437275,4194.0,4193.5,0.239]
["bitfinex","ETHUSD",1758523225461,2.3842446,4194.3,4193.5,0.239]
["bitfinex","ETHUSD",1758523225662,4.558,4194.7,4193.6,0.239]
["bitfinex","ETHUSD",1758523225968,7.6362507,4194.7,4193.3,3.0]
["bitfinex","ETHUSD",1758523226172,5.25228083,4194.7,4193.2,0.239]
["bitfinex","ETHUSD",1758523226385,0.121,4194.6,4193.1,0.024]
["bitfinex","ETHUSD",1758523226584,3.17608044,4194.5,4193.1,0.024]
["bitfinex","ETHUSD",1758523226762,2.38418806,4194.3,4193.1,0.024]
["bitfinex","ETHUSD",1758523226957,2.38444413,4193.9,4193.1,0.263]
["bitfinex","ETHUSD",1758523227162,2.063,4194.2,4193.2,0.02384813]
["bitfinex","ETHUSD",1758523227471,2.063,4194.2,4193.2,3.0]
["bitfinex","ETHUSD",1758523227673,2.38396849,4194.7,4193.3,0.239]
["bitfinex","ETHUSD",1758523227971,2.38436315,4194.0,4193.3,0.239]
["bitfinex","ETHUSD",1758523228160,4.435,4194.3,4193.3,0.239]
["bitfinex","ETHUSD",1758523228357,2.3842449,4194.2,4193.1,0.024]
["bitfinex","ETHUSD",1758523228598,2.38430175,4194.1,4193.1,0.024]
["bitfinex","ETHUSD",1758523228893,0.121,4194.1,4193.1,0.024]
["bitfinex","ETHUSD",1758523229103,2.3848135,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758523229282,2.38464289,4193.5,4193.1,0.024]
["bitfinex","ETHUSD",1758523229801,2.5040135,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758523230163,3.11388768,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758523230862,2.99288768,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758523231277,3.11388768,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758523231677,2.99288768,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758523231880,2.99468768,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758523233897,2.3848135,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758523234099,6.8168135,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758523234315,2.3848135,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758523234615,6.8168135,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758523235300,6.9378135,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758523235492,2.38504102,4192.8,4192.6,0.004]
["bitfinex","ETHUSD",1758523235693,6.8170979,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758523236069,3.17732547,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1758523236268,6.17738237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758523236503,6.29838237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758523236721,7.81615315,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758523237026,12.72317831,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758523237198,12.24715315,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758523237520,6.90315315,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758523237819,11.33415315,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758523238021,11.45515315,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758523238198,11.33415315,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758523238718,6.90235315,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758523238923,11.33235315,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758523239091,8.33235315,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758523239290,8.33235315,4192.2,4190.4,0.004]
["bitfinex","ETHUSD",1758523239291,2.38635007,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758523239525,4.43,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758523239709,2.063,4191.1,4190.4,0.243]
["bitfinex","ETHUSD",1758523239710,2.38630575,4190.6,4190.4,0.243]
["bitfinex","ETHUSD",1758523240025,2.063,4191.1,4190.4,0.004]
["bitfinex","ETHUSD",1758523240344,2.38629931,4190.6,4190.4,0.004]
["bitfinex","ETHUSD",1758523240520,0.121,4192.0,4190.5,0.239]
["bitfinex","ETHUSD",1758523240710,2.38592316,4191.3,4190.5,0.239]
["bitfinex","ETHUSD",1758523240890,4.43,4191.2,4190.5,0.239]
["bitfinex","ETHUSD",1758523241210,4.43,4191.1,4190.5,0.239]
["bitfinex","ETHUSD",1758523241529,4.43,4191.2,4190.6,2.38629132]
["bitfinex","ETHUSD",1758523241725,4.43,4191.2,4190.7,2.88815939]
["bitfinex","ETHUSD",1758523241894,4.5492,4191.2,4190.8,0.239]
["bitfinex","ETHUSD",1758523242226,2.38606537,4191.0,4190.9,0.239]
["bitfinex","ETHUSD",1758523242430,2.38623113,4190.8,4190.4,0.243]
["bitfinex","ETHUSD",1758523242638,0.1192,4191.0,4190.4,0.243]
["bitfinex","ETHUSD",1758523242802,0.1192,4190.5,4190.4,0.243]
["bitfinex","ETHUSD",1758523243414,0.1192,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758523243795,0.1192,4190.5,4190.4,0.243]
["bitfinex","ETHUSD",1758523244200,4.429,4190.8,4190.4,0.243]
["bitfinex","ETHUSD",1758523244429,4.429,4190.8,4190.4,2.62940702]
["bitfinex","ETHUSD",1758523244739,0.1192,4190.9,4190.5,0.239]
["bitfinex","ETHUSD",1758523245039,0.1192,4190.9,4190.6,0.2316]
["bitfinex","ETHUSD",1758523245234,0.1192,4190.9,4190.4,3.5199173]
["bitfinex","ETHUSD",1758523245434,0.1192,4190.9,4190.7,0.2316]
["bitfinex","ETHUSD",1758523245626,0.1192,4190.9,4190.8,0.2316]
["bitfinex","ETHUSD",1758523245821,0.1192,4190.9,4190.5,0.2316]
["bitfinex","ETHUSD",1758523246031,0.1192,4190.9,4190.6,0.2316]
["bitfinex","ETHUSD",1758523246347,0.1192,4190.9,4190.7,0.2316]
["bitfinex","ETHUSD",1758523246551,0.1192,4190.9,4190.4,0.004]
["bitfinex","ETHUSD",1758523246707,0.1192,4190.9,4190.5,0.2316]
["bitfinex","ETHUSD",1758523246906,2.3861859,4190.8,4190.4,0.004]
["bitfinex","ETHUSD",1758523247207,0.1192,4190.9,4190.4,0.004]
["bitfinex","ETHUSD",1758523247431,0.1192,4190.9,4190.4,0.2356]
["bitfinex","ETHUSD",1758523247813,2.38617924,4190.8,4190.4,0.2356]
["bitfinex","ETHUSD",1758523248220,2.50532394,4190.9,4190.4,0.2356]
["bitfinex","ETHUSD",1758523248416,0.1192,4190.9,4190.5,0.2316]
["bitfinex","ETHUSD",1758523248627,0.1192,4190.9,4190.6,0.2316]
["bitfinex","ETHUSD",1758523248828,0.1192,4190.9,4190.7,0.2316]
["bitfinex","ETHUSD",1758523249037,0.1192,4190.9,4190.8,0.2316]
["bitfinex","ETHUSD",1758523250243,2.5053265,4190.9,4190.4,0.1232]
["bitfinex","ETHUSD",1758523250546,2.50533439,4190.9,4190.5,0.2316]
["bitfinex","ETHUSD",1758523250755,2.50533439,4190.9,4190.4,0.004]
["bitfinex","ETHUSD",1758523250756,0.25053344,4190.8,4190.4,0.004]
["bitfinex","ETHUSD",1758523250936,2.38635007,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758523251137,4.426,4190.7,4190.4,0.004]
["bitfinex","ETHUSD",1758523251338,2.38629897,4190.6,4190.4,0.004]
["bitfinex","ETHUSD",1758523251536,4.426,4190.7,4190.4,0.004]
["bitfinex","ETHUSD",1758523251837,6.81225365,4190.7,4190.4,0.004]
["bitfinex","ETHUSD",1758523252038,4.425,4190.9,4190.4,0.2356]
["bitfinex","ETHUSD",1758523252360,2.38561,4191.8,4190.5,0.2316]
["bitfinex","ETHUSD",1758523252559,2.38629163,4190.7,4190.4,0.004]
["bitfinex","ETHUSD",1758523252762,4.425,4191.0,4190.4,0.004]
["bitfinex","ETHUSD",1758523252940,2.38635007,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758523253753,0.121,4191.4,4190.4,0.004]
["bitfinex","ETHUSD",1758523254052,4.424,4191.3,4190.4,0.2356]
["bitfinex","ETHUSD",1758523254251,2.38629232,4190.7,4190.4,0.2356]
["bitfinex","ETHUSD",1758523254458,2.38635007,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758523254655,4.424,4190.8,4190.4,0.004]
["bitfinex","ETHUSD",1758523254828,6.81022599,4190.8,4190.4,0.004]
["bitfinex","ETHUSD",1758523255159,4.424,4190.8,4190.4,0.004]
["bitfinex","ETHUSD",1758523255444,0.69308247,4191.2,4190.4,0.004]
["bitfinex","ETHUSD",1758523255594,2.38590816,4191.3,4190.5,0.2316]
["bitfinex","ETHUSD",1758523255803,4.423,4191.2,4190.4,0.004]
["bitfinex","ETHUSD",1758523255961,4.423,4191.1,4190.4,0.004]
["bitfinex","ETHUSD",1758523256163,2.38635007,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758523257057,2.50735007,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758523258567,4.423,4190.6,4190.4,0.004]
["bitfinex","ETHUSD",1758523258874,6.80835007,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758523259476,6.80735007,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758523259782,7.7267087,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758523260002,0.12589579,4191.1,4190.4,0.004]
["bitfinex","ETHUSD",1758523260152,0.12589579,4191.1,4190.7,2.38623513]
["bitfinex","ETHUSD",1758523260353,1.78149553,4192.0,4190.8,0.2316]
["bitfinex","ETHUSD",1758523260770,0.1192,4191.3,4190.8,0.2316]
["bitfinex","ETHUSD",1758523260998,0.1192,4191.3,4190.9,0.2316]
["bitfinex","ETHUSD",1758523261293,2.3860204,4191.1,4190.7,0.1192]
["bitfinex","ETHUSD",1758523261495,2.50526952,4191.0,4190.4,0.3548]
["bitfinex","ETHUSD",1758523261660,0.1192,4191.0,4190.5,0.2316]
["bitfinex","ETHUSD",1758523261986,0.1192,4191.0,4190.5,2.61794311]
["bitfinex","ETHUSD",1758523262288,0.1192,4191.0,4190.6,3.2316]
["bitfinex","ETHUSD",1758523262487,0.1192,4191.0,4190.6,0.2316]
["bitfinex","ETHUSD",1758523262685,0.1192,4191.0,4190.7,0.2316]
["bitfinex","ETHUSD",1758523263076,0.1192,4191.0,4190.4,0.1232]
["bitfinex","ETHUSD",1758523263281,0.1192,4191.0,4190.5,3.0]
["bitfinex","ETHUSD",1758523263456,0.1192,4191.0,4190.6,0.2316]
["bitfinex","ETHUSD",1758523263660,0.1192,4191.0,4190.7,0.2316]
["bitfinex","ETHUSD",1758523264083,0.1192,4191.0,4190.4,0.1232]
["bitfinex","ETHUSD",1758523264084,0.1202,4191.0,4190.8,0.25546179]
["bitfinex","ETHUSD",1758523264396,0.001,4191.0,4190.9,5.50532231]
["bitfinex","ETHUSD",1758523264590,0.001,4191.0,4190.9,6.52892231]
["bitfinex","ETHUSD",1758523264896,0.001,4191.0,4190.9,7.42043728]
["bitfinex","ETHUSD",1758523265662,0.001,4191.0,4190.9,7.30123728]
["bitfinex","ETHUSD",1758523266169,0.0002,4191.5,4191.4,6.17783766]
["bitfinex","ETHUSD",1758523266362,0.0002,4191.5,4191.4,10.59583766]
["bitfinex","ETHUSD",1758523266557,0.0002,4191.5,4191.4,10.82743766]
["bitfinex","ETHUSD",1758523266784,0.0002,4191.5,4191.4,12.14877379]
["bitfinex","ETHUSD",1758523267183,0.001,4193.4,4193.3,3.17675663]
["bitfinex","ETHUSD",1758523267370,0.001,4193.4,4193.3,10.61760419]
["bitfinex","ETHUSD",1758523267572,0.001,4193.4,4193.3,6.40835663]
["bitfinex","ETHUSD",1758523267776,0.001,4193.4,4193.3,10.82535663]
["bitfinex","ETHUSD",1758523267999,0.001,4193.4,4193.3,12.35277678]
["bitfinex","ETHUSD",1758523268363,0.001,4193.4,4193.3,7.93577678]
["bitfinex","ETHUSD",1758523268562,0.001,4193.4,4193.3,34.85177678]
["bitfinex","ETHUSD",1758523270564,0.001,4193.4,4193.3,30.43577678]
["bitfinex","ETHUSD",1758523270766,0.001,4193.4,4193.3,34.84977678]
["bitfinex","ETHUSD",1758523270997,0.001,4193.4,4193.3,25.05102015]
["bitfinex","ETHUSD",1758523271161,0.001,4193.4,4193.3,29.29875663]
["bitfinex","ETHUSD",1758523271699,0.001,4193.4,4193.2,2.064]
["bitfinex","ETHUSD",1758523271886,0.001,4193.4,4193.3,4.413]
["bitfinex","ETHUSD",1758523272091,0.001,4193.4,4193.2,4.413]
["bitfinex","ETHUSD",1758523272425,0.001,4193.4,4192.6,3.0]
["bitfinex","ETHUSD",1758523272571,0.001,4193.4,4193.1,2.38485763]
["bitfinex","ETHUSD",1758523272771,0.001,4193.4,4193.2,4.413]
["bitfinex","ETHUSD",1758523272972,0.001,4193.4,4193.3,0.02384756]
["bitfinex","ETHUSD",1758523273164,0.001,4193.4,4193.2,4.413]
["bitfinex","ETHUSD",1758523273396,0.001,4193.4,4193.3,5.40860419]
["bitfinex","ETHUSD",1758523273560,0.001,4193.4,4193.3,7.64589132]
["bitfinex","ETHUSD",1758523274530,0.001,4193.4,4193.3,9.67313469]
["bitfinex","ETHUSD",1758523274702,0.001,4193.4,4193.3,12.05789132]
["bitfinex","ETHUSD",1758523275429,0.001,4193.4,4193.3,12.05689132]
["bitfinex","ETHUSD",1758523275803,0.001,4193.4,4193.3,12.17609132]
["bitfinex","ETHUSD",1758523276742,0.001,4193.4,4193.3,12.05689132]
["bitfinex","ETHUSD",1758523277614,0.001,4193.4,4193.3,34.55689132]
["bitfinex","ETHUSD",1758523278602,0.021,4193.9,4193.3,34.55689132]
["bitfinex","ETHUSD",1758523278603,1e-08,4193.9,4193.8,6.17647231]
["bitfinex","ETHUSD",1758523278791,1e-08,4193.9,4193.8,13.50357814]
["bitfinex","ETHUSD",1758523278992,1e-08,4193.9,4193.8,13.73017814]
["bitfinex","ETHUSD",1758523279644,1e-08,4193.9,4193.8,36.23017814]
["bitfinex","ETHUSD",1758523280702,1e-08,4194.9,4194.8,3.17590388]
["bitfinex","ETHUSD",1758523281019,1e-08,4194.9,4194.8,10.60674291]
["bitfinex","ETHUSD",1758523281211,1e-08,4194.9,4194.8,10.58290388]
["bitfinex","ETHUSD",1758523281400,1e-08,4194.9,4194.8,10.80950388]
["bitfinex","ETHUSD",1758523281596,1e-08,4194.9,4194.8,33.30950388]
["bitfinex","ETHUSD",1758523281803,1e-08,4194.9,4194.8,34.66159129]
["bitfinex","ETHUSD",1758523282308,1e-08,4195.9,4195.8,3.17533571]
["bitfinex","ETHUSD",1758523282641,1e-08,4195.9,4195.8,12.64333571]
["bitfinex","ETHUSD",1758523282804,1e-08,4195.9,4195.8,12.86993571]
["bitfinex","ETHUSD",1758523284315,1e-08,4195.9,4195.8,8.46393571]
["bitfinex","ETHUSD",1758523284642,1e-08,4195.9,4195.8,36.45267421]
["bitfinex","ETHUSD",1758523285610,1e-08,4195.9,4195.8,36.22507421]
["bitfinex","ETHUSD",1758523285907,0.12200001,4195.9,4195.8,22.5]
["bitfinex","ETHUSD",1758523286129,1e-08,4195.9,4195.8,29.28633571]
["bitfinex","ETHUSD",1758523286327,1e-08,4195.9,4195.8,9.78633571]
["bitfinex","ETHUSD",1758523286524,1e-08,4195.9,4195.8,9.90553571]
["bitfinex","ETHUSD",1758523286936,1e-08,4195.9,4195.8,11.1344335]
["bitfinex","ETHUSD",1758523287128,1e-08,4195.9,4195.8,11.9264335]
["bitfinex","ETHUSD",1758523287532,0.001,4197.7,4195.9,2.38327891]
["bitfinex","ETHUSD",1758523287735,0.001,4198.7,4198.4,2.38185975]
["bitfinex","ETHUSD",1758523287911,0.001,4198.7,4198.4,14.07685975]
["bitfinex","ETHUSD",1758523288114,0.001,4198.7,4198.4,15.80538138]
["bitfinex","ETHUSD",1758523288431,0.142,4200.9,4199.8,6.17306576]
["bitfinex","ETHUSD",1758523288621,0.142,4200.9,4199.8,10.57406576]
["bitfinex","ETHUSD",1758523289413,0.02,4200.9,4199.8,10.57406576]
["bitfinex","ETHUSD",1758523289712,0.02,4200.9,4199.8,6.17306576]
["bitfinex","ETHUSD",1758523289909,0.02,4200.9,4199.8,10.57406576]
["bitfinex","ETHUSD",1758523290209,0.02,4200.9,4199.8,13.24350336]
["bitfinex","ETHUSD",1758523290636,0.02,4200.9,4199.8,35.74350336]
["bitfinex","ETHUSD",1758523292231,0.02,4200.9,4199.8,31.34250336]
["bitfinex","ETHUSD",1758523292437,0.02,4200.9,4199.8,35.74150336]
["bitfinex","ETHUSD",1758523293736,0.0192,4199.9,4199.8,35.74150336]
["bitfinex","ETHUSD",1758523294229,0.0192,4199.9,4199.8,35.51390336]
["bitfinex","ETHUSD",1758523296042,0.02,4200.9,4200.8,3.17249895]
["bitfinex","ETHUSD",1758523296353,0.02,4200.9,4200.8,10.56949895]
["bitfinex","ETHUSD",1758523296643,0.02,4200.9,4200.8,3.792]
["bitfinex","ETHUSD",1758523296842,0.02,4200.9,4200.8,10.56949895]
["bitfinex","ETHUSD",1758523297615,0.02,4200.9,4200.8,10.68869895]
["bitfinex","ETHUSD",1758523299442,0.142,4200.9,4200.6,22.5]
["bitfinex","ETHUSD",1758523299751,2.38056443,4200.7,4199.8,5.38101009]
["bitfinex","ETHUSD",1758523299963,0.122,4200.6,4200.0,3.0]
["bitfinex","ETHUSD",1758523300124,0.122,4200.5,4200.1,4.396]
["bitfinex","ETHUSD",1758523300490,0.122,4200.5,4200.2,0.02380839]
["bitfinex","ETHUSD",1758523300619,0.122,4200.4,4200.3,4.396]
["bitfinex","ETHUSD",1758523300820,0.122,4200.4,4200.3,7.396]
["bitfinex","ETHUSD",1758523301125,0.02,4200.9,4200.3,7.396]
["bitfinex","ETHUSD",1758523301331,0.122,4200.4,4200.3,3.0]
["bitfinex","ETHUSD",1758523301525,0.122,4200.4,4200.3,7.395]
["bitfinex","ETHUSD",1758523302318,0.122,4200.4,4200.3,9.77578232]
["bitfinex","ETHUSD",1758523302928,0.122,4200.4,4200.3,7.395]
["bitfinex","ETHUSD",1758523303322,0.122,4200.8,4200.3,7.395]
["bitfinex","ETHUSD",1758523303551,0.122,4200.7,4200.3,7.395]
["bitfinex","ETHUSD",1758523303747,0.122,4200.7,4200.3,3.0]
["bitfinex","ETHUSD",1758523304065,0.02,4200.9,4200.3,3.0]
["bitfinex","ETHUSD",1758523304303,2.50262248,4200.6,4200.3,3.0]
["bitfinex","ETHUSD",1758523304499,2.38062248,4200.6,4200.4,4.394]
["bitfinex","ETHUSD",1758523304663,0.122,4200.5,4200.4,4.394]
["bitfinex","ETHUSD",1758523305206,0.122,4200.5,4200.3,3.0]
["bitfinex","ETHUSD",1758523305384,0.02,4200.9,4200.3,3.0]
["bitfinex","ETHUSD",1758523305385,2.38056014,4200.7,4200.4,4.394]
["bitfinex","ETHUSD",1758523305692,0.02,4200.9,4200.3,3.0]
["bitfinex","ETHUSD",1758523305856,2.38061229,4200.6,4200.5,4.394]
["bitfinex","ETHUSD",1758523306055,2.38069057,4200.5,4200.3,3.0]
["bitfinex","ETHUSD",1758523306258,2.38062013,4200.6,4200.4,4.394]
["bitfinex","ETHUSD",1758523306496,2.40046378,4200.9,4200.4,4.394]
["bitfinex","ETHUSD",1758523306669,0.02,4200.9,4200.4,4.41780725]
["bitfinex","ETHUSD",1758523306875,0.122,4200.8,4200.5,4.394]
["bitfinex","ETHUSD",1758523307085,0.122,4200.7,4198.4,1.10244273]
["bitfinex","ETHUSD",1758523307393,0.122,4200.6,4199.4,3.0]
["bitfinex","ETHUSD",1758523307597,2.38106306,4199.9,4199.4,3.0]
["bitfinex","ETHUSD",1758523307781,2.38109208,4199.8,4199.5,4.394]
["bitfinex","ETHUSD",1758523308098,0.122,4199.8,4199.5,4.394]
["bitfinex","ETHUSD",1758523308266,2.50311073,4199.8,4199.5,4.394]
["bitfinex","ETHUSD",1758523308459,2.50306981,4199.8,4199.6,4.394]
["bitfinex","ETHUSD",1758523308662,2.50306981,4199.8,4199.7,4.394]
["bitfinex","ETHUSD",1758523308863,0.122,4199.8,4199.7,4.394]
["bitfinex","ETHUSD",1758523309163,0.37229077,4199.8,4198.3,2.06]
["bitfinex","ETHUSD",1758523309499,2.38153211,4199.0,4198.4,4.393]
["bitfinex","ETHUSD",1758523309794,2.38153211,4199.0,4198.5,3.1192]
["bitfinex","ETHUSD",1758523309997,2.38169658,4198.7,4198.5,3.1192]
["bitfinex","ETHUSD",1758523310162,0.122,4198.7,4198.5,3.1192]
["bitfinex","ETHUSD",1758523310364,0.122,4198.7,4198.5,0.1192]
["bitfinex","ETHUSD",1758523310560,2.50371994,4198.7,4198.5,0.1192]
["bitfinex","ETHUSD",1758523310765,0.37237199,4198.6,4197.1,0.02]
["bitfinex","ETHUSD",1758523310966,0.122,4198.6,4197.2,4.393]
["bitfinex","ETHUSD",1758523311166,0.122,4198.5,4197.3,0.02382483]
["bitfinex","ETHUSD",1758523311397,0.122,4198.5,4197.4,4.393]
["bitfinex","ETHUSD",1758523311687,2.38224983,4197.8,4197.5,4.393]
["bitfinex","ETHUSD",1758523311892,0.122,4198.4,4197.1,0.02]
["bitfinex","ETHUSD",1758523311893,0.122,4198.4,4197.6,4.393]
["bitfinex","ETHUSD",1758523312112,2.38197322,4198.2,4197.7,4.393]
["bitfinex","ETHUSD",1758523312297,0.122,4198.1,4197.7,4.393]
["bitfinex","ETHUSD",1758523313079,2.38219761,4197.9,4197.7,4.393]
["bitfinex","ETHUSD",1758523313276,2.38214568,4197.9,4197.8,4.394]
["bitfinex","ETHUSD",1758523313486,0.122,4198.1,4197.8,4.394]
["bitfinex","ETHUSD",1758523313676,2.38210647,4198.0,4197.8,4.394]
["bitfinex","ETHUSD",1758523314080,2.38214345,4197.9,4197.8,4.394]
["bitfinex","ETHUSD",1758523314596,2.38221339,4197.8,4197.1,0.02]
["bitfinex","ETHUSD",1758523314792,0.122,4198.5,4197.2,4.393]
["bitfinex","ETHUSD",1758523314997,0.122,4198.4,4197.1,0.02]
["bitfinex","ETHUSD",1758523315306,2.38254074,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758523315475,2.50454074,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758523316077,0.122,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758523316278,2.50454074,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758523316517,2.38254074,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758523316711,0.122,4198.2,4197.1,0.02]
["bitfinex","ETHUSD",1758523317008,2.3823177,4197.6,4197.1,0.02]
["bitfinex","ETHUSD",1758523317210,0.122,4197.9,4197.1,4.413]
["bitfinex","ETHUSD",1758523317388,2.38254064,4197.3,4197.2,4.393]
["bitfinex","ETHUSD",1758523317901,0.250403,4197.9,4197.1,0.02]
["bitfinex","ETHUSD",1758523318078,0.122,4198.5,4197.1,0.02]
["bitfinex","ETHUSD",1758523318273,2.38220447,4197.8,4197.1,0.02]
["bitfinex","ETHUSD",1758523318473,0.122,4198.2,4197.2,4.393]
["bitfinex","ETHUSD",1758523318704,2.38237755,4197.5,4197.3,0.02382483]
["bitfinex","ETHUSD",1758523319025,2.38241913,4197.5,4197.2,4.393]
["bitfinex","ETHUSD",1758523319226,2.38202996,4198.1,4197.2,4.393]
["bitfinex","ETHUSD",1758523319380,0.372403,4198.0,4197.3,4.393]
["bitfinex","ETHUSD",1758523319580,2.38155734,4199.0,4197.3,4.393]
["bitfinex","ETHUSD",1758523319899,2.38197322,4198.2,4197.3,4.393]
["bitfinex","ETHUSD",1758523320101,3.0,4198.9,4197.3,4.393]
["bitfinex","ETHUSD",1758523320102,2.3822634,4197.7,4197.3,4.393]
["bitfinex","ETHUSD",1758523320279,6.439,4199.6,4197.4,3.792]
["bitfinex","ETHUSD",1758523320479,0.122,4199.5,4197.5,0.0238237]
["bitfinex","ETHUSD",1758523320678,0.1192,4199.0,4198.4,0.1192]
["bitfinex","ETHUSD",1758523320875,2.38157612,4198.9,4198.4,0.1192]
["bitfinex","ETHUSD",1758523321079,0.1192,4199.0,4198.2,4.393]
["bitfinex","ETHUSD",1758523321294,0.1184,4199.0,4198.3,0.02381916]
["bitfinex","ETHUSD",1758523321529,0.1184,4199.0,4198.3,0.81581916]
["bitfinex","ETHUSD",1758523321821,2.38168254,4198.8,4198.4,0.53280192]
["bitfinex","ETHUSD",1758523322005,0.122,4198.7,4197.7,3.0]
["bitfinex","ETHUSD",1758523322175,0.122,4198.7,4197.6,2.90408237]
["bitfinex","ETHUSD",1758523322383,2.38208468,4198.1,4197.8,4.393]
["bitfinex","ETHUSD",1758523322599,0.122,4198.4,4197.6,3.0]
["bitfinex","ETHUSD",1758523322800,0.122,4198.3,4197.6,3.0]
["bitfinex","ETHUSD",1758523323110,0.122,4199.4,4197.7,1.024]
["bitfinex","ETHUSD",1758523323412,2.50334794,4199.4,4197.8,0.232]
["bitfinex","ETHUSD",1758523323624,2.50334794,4199.4,4197.8,2.61419514]
["bitfinex","ETHUSD",1758523323925,2.38140598,4199.2,4197.6,0.7393]
["bitfinex","ETHUSD",1758523324083,0.122,4199.3,4197.9,4.393]
["bitfinex","ETHUSD",1758523324482,2.38140598,4199.2,4197.9,4.393]
["bitfinex","ETHUSD",1758523324709,2.38182221,4198.5,4197.9,4.393]
["bitfinex","ETHUSD",1758523325017,0.122,4199.3,4197.9,4.393]
["bitfinex","ETHUSD",1758523325316,2.38191258,4198.4,4197.9,4.393]
["bitfinex","ETHUSD",1758523325502,2.38191258,4198.4,4198.0,0.232]
["bitfinex","ETHUSD",1758523325888,0.122,4198.7,4197.1,0.02]
["bitfinex","ETHUSD",1758523326095,2.38191649,4198.3,4197.1,0.02]
["bitfinex","ETHUSD",1758523326381,2.38254074,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758523329983,2.50454074,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758523331733,2.62374074,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758523332085,0.1192,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758523332739,2.38237586,4197.5,4197.1,0.3657]
["bitfinex","ETHUSD",1758523332887,2.38233771,4197.6,4197.2,0.2265]
["bitfinex","ETHUSD",1758523333086,0.1192,4197.7,4197.2,0.2265]
["bitfinex","ETHUSD",1758523333298,2.5014746,4197.7,4197.2,0.2265]
["bitfinex","ETHUSD",1758523333499,0.1192,4197.7,4197.1,0.1392]
["bitfinex","ETHUSD",1758523333827,0.1192,4197.7,4197.2,3.0238254]
["bitfinex","ETHUSD",1758523334028,0.1192,4197.7,4197.3,0.56545254]
["bitfinex","ETHUSD",1758523334195,0.1192,4197.7,4197.4,0.2265]
["bitfinex","ETHUSD",1758523334435,5.38129582,4199.4,4197.4,0.2265]
["bitfinex","ETHUSD",1758523334436,0.122,4199.6,4197.8,2.38218971]
["bitfinex","ETHUSD",1758523334634,0.1192,4198.7,4198.1,0.1192]
["bitfinex","ETHUSD",1758523334832,0.1192,4198.7,4198.2,0.25031973]
["bitfinex","ETHUSD",1758523335021,2.38101449,4199.9,4198.8,2.38160317]
["bitfinex","ETHUSD",1758523335241,0.1192,4199.3,4198.9,2.40537751]
["bitfinex","ETHUSD",1758523335442,0.1192,4199.3,4199.0,0.2427]
["bitfinex","ETHUSD",1758523335646,0.1192,4199.3,4199.1,0.2427]
["bitfinex","ETHUSD",1758523336557,0.1192,4199.3,4198.7,6.77263805]
["bitfinex","ETHUSD",1758523336558,0.1192,4199.3,4198.7,4.391]
["bitfinex","ETHUSD",1758523336753,0.1192,4199.3,4198.8,2.38163284]
["bitfinex","ETHUSD",1758523336956,0.1192,4199.3,4198.7,4.86629]
["bitfinex","ETHUSD",1758523337125,0.122,4199.8,4198.6,4.391]
["bitfinex","ETHUSD",1758523337321,0.1192,4199.0,4198.7,0.02381689]
["bitfinex","ETHUSD",1758523337563,0.1192,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758523337738,0.1192,4199.0,4198.8,2.62433224]
["bitfinex","ETHUSD",1758523337924,0.1192,4199.0,4198.9,2.62427612]
["bitfinex","ETHUSD",1758523338128,0.1192,4199.3,4199.0,2.38151345]
["bitfinex","ETHUSD",1758523338465,0.1192,4199.3,4199.1,0.2427]
["bitfinex","ETHUSD",1758523339161,0.1192,4199.3,4199.2,0.2427]
["bitfinex","ETHUSD",1758523339337,0.122,4200.7,4199.2,0.2427]
["bitfinex","ETHUSD",1758523339539,0.1192,4199.9,4199.2,4.7519]
["bitfinex","ETHUSD",1758523339734,0.1192,4199.9,4199.3,2.38134927]
["bitfinex","ETHUSD",1758523340135,0.1192,4199.9,4199.2,5.22709]
["bitfinex","ETHUSD",1758523340136,0.1192,4199.9,4199.2,7.60848529]
["bitfinex","ETHUSD",1758523340336,2.38111451,4199.8,4199.2,4.6317]
["bitfinex","ETHUSD",1758523340565,0.122,4199.9,4198.4,0.2427]
["bitfinex","ETHUSD",1758523340752,0.1192,4199.3,4198.7,3.0]
["bitfinex","ETHUSD",1758523341332,2.50055976,4199.3,4198.6,4.389]
["bitfinex","ETHUSD",1758523341640,2.38142893,4199.2,4198.5,0.1192]
["bitfinex","ETHUSD",1758523341853,2.38146926,4199.1,4198.4,4.389]
["bitfinex","ETHUSD",1758523342180,0.1192,4198.9,4198.4,4.6317]
["bitfinex","ETHUSD",1758523342376,0.1192,4198.9,4198.5,2.62450302]
["bitfinex","ETHUSD",1758523342578,0.1192,4198.9,4198.5,0.2427]
["bitfinex","ETHUSD",1758523342745,0.1192,4198.9,4198.5,3.0]
["bitfinex","ETHUSD",1758523342945,0.1192,4198.9,4198.6,0.2427]
["bitfinex","ETHUSD",1758523343175,0.122,4200.2,4198.7,0.26651689]
["bitfinex","ETHUSD",1758523343476,2.38115081,4199.7,4198.8,2.38157926]
["bitfinex","ETHUSD",1758523343679,0.1192,4199.3,4198.7,1.19557069]
["bitfinex","ETHUSD",1758523344058,2.38140851,4199.2,4198.7,0.3619]
["bitfinex","ETHUSD",1758523344380,2.38140598,4199.2,4198.7,0.2427]
["bitfinex","ETHUSD",1758523344545,2.38140598,4199.2,4198.6,3.0]
["bitfinex","ETHUSD",1758523344741,2.5005715,4199.3,4198.5,0.1192]
["bitfinex","ETHUSD",1758523344981,0.1192,4199.3,4198.5,3.1192]
["bitfinex","ETHUSD",1758523345148,0.122,4199.6,4198.5,3.0]
["bitfinex","ETHUSD",1758523345348,0.1192,4198.9,4198.5,3.26651803]
["bitfinex","ETHUSD",1758523345548,0.1192,4198.9,4198.6,0.2427]
["bitfinex","ETHUSD",1758523345780,0.1192,4198.9,4198.3,2.1802]
["bitfinex","ETHUSD",1758523345781,2.50080543,4198.9,4198.3,2.1802]
["bitfinex","ETHUSD",1758523345982,2.38181396,4198.5,4198.2,4.387]
["bitfinex","ETHUSD",1758523346280,0.122,4199.1,4197.8,0.2427]
["bitfinex","ETHUSD",1758523346480,2.38183812,4198.5,4197.8,0.2427]
["bitfinex","ETHUSD",1758523346681,2.38177382,4198.6,4197.9,0.02382143]
["bitfinex","ETHUSD",1758523346851,2.38181835,4198.5,4197.9,0.02382143]
["bitfinex","ETHUSD",1758523347051,2.38190563,4198.4,4197.9,0.02382143]
["bitfinex","ETHUSD",1758523347386,6.6796,4201.6,4197.8,3.0]
["bitfinex","ETHUSD",1758523347586,0.02,4200.9,4198.0,0.2427]
["bitfinex","ETHUSD",1758523347783,0.001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758523347989,0.02,4200.9,4200.1,2.38088809]
["bitfinex","ETHUSD",1758523348159,2.38050195,4200.8,4199.1,2.38146269]
["bitfinex","ETHUSD",1758523348479,0.001,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758523348688,0.001,4199.5,4199.4,6.86322674]
["bitfinex","ETHUSD",1758523349185,0.0002,4199.5,4199.4,6.86322674]
["bitfinex","ETHUSD",1758523349412,0.0002,4199.5,4199.4,11.24922674]
["bitfinex","ETHUSD",1758523349707,0.0002,4199.5,4199.4,33.74922674]
["bitfinex","ETHUSD",1758523351775,0.0002,4199.5,4199.4,29.12052674]
["bitfinex","ETHUSD",1758523351978,0.0002,4199.5,4199.4,32.50899256]
["bitfinex","ETHUSD",1758523352200,0.0002,4199.5,4199.4,25.5]
["bitfinex","ETHUSD",1758523352410,0.0002,4199.5,4199.4,32.50899256]
["bitfinex","ETHUSD",1758523352617,0.0002,4199.5,4199.4,10.00899256]
["bitfinex","ETHUSD",1758523353522,0.0002,4199.5,4199.4,7.6277]
["bitfinex","ETHUSD",1758523354203,0.0002,4199.5,4199.4,4.385]
["bitfinex","ETHUSD",1758523354635,0.0002,4199.5,4199.0,0.2427]
["bitfinex","ETHUSD",1758523354944,0.0002,4199.5,4199.2,3.0]
["bitfinex","ETHUSD",1758523355233,0.0002,4199.5,4198.5,3.0]
["bitfinex","ETHUSD",1758523355537,2.38143892,4199.5,4198.8,4.384]
["bitfinex","ETHUSD",1758523355733,0.0002,4199.5,4198.8,6.76562843]
["bitfinex","ETHUSD",1758523355905,0.0002,4199.5,4198.8,4.384]
["bitfinex","ETHUSD",1758523356105,2.38145531,4199.5,4198.8,4.384]
["bitfinex","ETHUSD",1758523356309,2.38129256,4199.4,4199.0,0.1192]
["bitfinex","ETHUSD",1758523356506,0.47645452,4199.5,4198.4,0.02381859]
["bitfinex","ETHUSD",1758523356716,0.0002,4199.5,4198.8,2.38163284]
["bitfinex","ETHUSD",1758523357045,0.0002,4199.5,4199.4,0.1192]
["bitfinex","ETHUSD",1758523358214,2.38143586,4199.5,4199.4,0.1192]
["bitfinex","ETHUSD",1758523358628,0.0002,4199.5,4199.2,4.384]
["bitfinex","ETHUSD",1758523358835,0.0002,4199.5,4199.3,0.02381349]
["bitfinex","ETHUSD",1758523359139,0.0002,4199.5,4199.2,4.384]
["bitfinex","ETHUSD",1758523359744,2.38129256,4199.4,4199.2,4.384]
["bitfinex","ETHUSD",1758523360304,2.38129256,4199.4,4199.1,0.1192]
["bitfinex","ETHUSD",1758523360510,2.38163284,4198.8,4198.7,4.383]
["bitfinex","ETHUSD",1758523360717,2.50055706,4199.3,4198.5,4.5022]
["bitfinex","ETHUSD",1758523360945,2.38156607,4199.0,4198.6,0.02381746]
["bitfinex","ETHUSD",1758523361141,2.50055706,4199.3,4198.5,4.5022]
["bitfinex","ETHUSD",1758523361142,2.38142176,4199.2,4198.5,4.5022]
["bitfinex","ETHUSD",1758523361345,0.0002,4199.5,4198.6,0.2427]
["bitfinex","ETHUSD",1758523361544,2.38134794,4199.4,4198.6,2.62444156]
["bitfinex","ETHUSD",1758523361725,2.38136523,4199.3,4198.7,4.383]
["bitfinex","ETHUSD",1758523362048,2.38144386,4199.5,4198.8,0.02381632]
["bitfinex","ETHUSD",1758523362233,2.38145203,4199.5,4198.7,4.40681689]
["bitfinex","ETHUSD",1758523362439,2.38142098,4199.2,4198.7,4.40681689]
["bitfinex","ETHUSD",1758523362650,2.38147615,4199.1,4198.7,4.40681689]
["bitfinex","ETHUSD",1758523362851,2.38134401,4199.4,4198.7,4.40681689]
["bitfinex","ETHUSD",1758523363056,2.38134517,4199.4,4198.7,4.40681689]
["bitfinex","ETHUSD",1758523363262,0.0002,4199.5,4198.7,4.88509478]
["bitfinex","ETHUSD",1758523363438,0.0002,4199.5,4198.8,0.2427]
["bitfinex","ETHUSD",1758523363633,0.0002,4199.5,4198.9,0.02381576]
["bitfinex","ETHUSD",1758523363838,2.38143686,4199.5,4198.9,0.02381576]
["bitfinex","ETHUSD",1758523364161,2.38129649,4199.4,4198.8,0.2427]
["bitfinex","ETHUSD",1758523364826,0.0002,4199.5,4198.8,0.2427]
["bitfinex","ETHUSD",1758523365127,2.38129396,4199.4,4198.8,0.2427]
["bitfinex","ETHUSD",1758523365760,0.0002,4199.5,4198.8,4.6287]
["bitfinex","ETHUSD",1758523366059,2.38130085,4199.4,4198.8,4.6287]
["bitfinex","ETHUSD",1758523366249,2.38129337,4199.4,4198.8,4.6287]
["bitfinex","ETHUSD",1758523366446,0.0002,4199.5,4198.8,4.6287]
["bitfinex","ETHUSD",1758523366829,0.0002,4199.5,4198.9,0.2496]
["bitfinex","ETHUSD",1758523367060,0.0002,4199.5,4198.9,2.63113746]
["bitfinex","ETHUSD",1758523367357,0.0002,4199.5,4198.9,0.2496]
["bitfinex","ETHUSD",1758523367659,0.0002,4199.5,4199.0,4.382]
["bitfinex","ETHUSD",1758523367857,0.0002,4199.5,4199.1,4.382]
["bitfinex","ETHUSD",1758523368370,0.0002,4199.5,4199.2,0.2496]
["bitfinex","ETHUSD",1758523368943,2.38130826,4199.4,4199.1,4.382]
["bitfinex","ETHUSD",1758523369244,0.0002,4199.5,4198.8,0.004]
["bitfinex","ETHUSD",1758523369446,2.38149022,4199.5,4198.9,4.382]
["bitfinex","ETHUSD",1758523369664,2.38129558,4199.4,4198.8,0.004]
["bitfinex","ETHUSD",1758523369860,0.0002,4199.5,4198.8,0.004]
["bitfinex","ETHUSD",1758523370060,2.38129307,4199.4,4198.8,0.004]
["bitfinex","ETHUSD",1758523370339,2.38129307,4199.4,4198.9,4.381]
["bitfinex","ETHUSD",1758523370637,0.0002,4199.5,4199.0,0.27341519]
["bitfinex","ETHUSD",1758523370840,0.0002,4199.5,4199.0,0.2496]
["bitfinex","ETHUSD",1758523371040,0.0002,4199.5,4199.2,2.38136862]
["bitfinex","ETHUSD",1758523371272,0.0002,4199.5,4199.1,0.2496]
["bitfinex","ETHUSD",1758523371575,2.38157564,4199.0,4198.8,0.004]
["bitfinex","ETHUSD",1758523371742,2.38134927,4199.3,4198.8,0.004]
["bitfinex","ETHUSD",1758523371943,2.38155559,4199.0,4198.8,0.004]
["bitfinex","ETHUSD",1758523372143,0.123,4199.2,4198.8,0.004]
["bitfinex","ETHUSD",1758523372476,2.38146354,4199.1,4198.8,0.004]
["bitfinex","ETHUSD",1758523372973,2.3815218,4199.0,4198.8,0.004]
["bitfinex","ETHUSD",1758523373275,2.38129291,4199.4,4198.8,0.004]
["bitfinex","ETHUSD",1758523373448,0.0002,4199.5,4198.8,0.004]
["bitfinex","ETHUSD",1758523373768,2.38151789,4199.1,4198.8,0.004]
["bitfinex","ETHUSD",1758523373972,2.38137019,4199.3,4198.8,0.004]
["bitfinex","ETHUSD",1758523374178,2.38142019,4199.2,4198.8,0.004]
["bitfinex","ETHUSD",1758523374474,0.0002,4199.5,4198.9,3.02381576]
["bitfinex","ETHUSD",1758523374647,0.0002,4199.5,4199.1,2.38142068]
["bitfinex","ETHUSD",1758523374977,0.0002,4199.5,4199.2,2.88262573]
["bitfinex","ETHUSD",1758523375173,0.0002,4199.5,4199.2,3.13222573]
["bitfinex","ETHUSD",1758523375375,0.0002,4199.5,4199.3,2.38134224]
["bitfinex","ETHUSD",1758523375678,0.0002,4199.5,4199.2,0.50125924]
["bitfinex","ETHUSD",1758523375886,0.0002,4199.5,4199.2,2.88266053]
["bitfinex","ETHUSD",1758523376070,0.0002,4199.5,4199.3,0.72626605]
["bitfinex","ETHUSD",1758523376653,2.38145469,4199.9,4198.9,0.2496]
["bitfinex","ETHUSD",1758523376959,2.38124681,4199.5,4198.9,4.38]
["bitfinex","ETHUSD",1758523377282,0.123,4199.7,4198.8,4.384]
["bitfinex","ETHUSD",1758523377482,2.38155836,4199.0,4198.8,0.004]
["bitfinex","ETHUSD",1758523377663,2.38157612,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758523377864,0.123,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758523378372,2.50457612,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758523378572,2.99318331,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758523379570,7.37218331,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758523379860,10.37218331,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758523380652,5.99318331,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758523380858,5.38157612,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758523381370,2.50077612,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758523381688,2.62377612,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758523382191,0.1192,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758523382382,0.001,4200.0,4199.2,2.38139109]
["bitfinex","ETHUSD",1758523382578,0.001,4200.0,4199.3,0.48773911]
["bitfinex","ETHUSD",1758523382900,0.001,4200.0,4199.4,2.40510252]
["bitfinex","ETHUSD",1758523383194,0.001,4200.0,4199.4,2.65470252]
["bitfinex","ETHUSD",1758523383394,0.001,4200.0,4199.8,2.38106576]
["bitfinex","ETHUSD",1758523383892,0.001,4200.0,4199.8,2.65447641]
["bitfinex","ETHUSD",1758523384093,0.001,4200.0,4199.8,2.8961134]
["bitfinex","ETHUSD",1758523384293,0.001,4200.0,4199.8,2.91992405]
["bitfinex","ETHUSD",1758523385174,0.001,4200.0,4199.8,2.8961134]
["bitfinex","ETHUSD",1758523385669,0.001,4200.0,4199.8,0.51504764]
["bitfinex","ETHUSD",1758523386071,0.001,4200.0,4199.8,2.8961134]
["bitfinex","ETHUSD",1758523386472,0.001,4200.0,4199.8,0.51504764]
["bitfinex","ETHUSD",1758523386672,0.001,4200.0,4199.8,0.53885829]
["bitfinex","ETHUSD",1758523387577,0.001,4200.0,4199.8,0.51504764]
["bitfinex","ETHUSD",1758523387778,0.001,4200.0,4199.8,0.2496]
["bitfinex","ETHUSD",1758523388177,0.001,4200.0,4199.8,0.27341065]
["bitfinex","ETHUSD",1758523391539,0.001,4200.0,4199.8,0.2496]
["bitfinex","ETHUSD",1758523392307,0.001,4200.0,4199.8,4.7448]
["bitfinex","ETHUSD",1758523392925,0.001,4200.0,4199.8,0.1192]
["bitfinex","ETHUSD",1758523394003,0.001,4200.0,4199.8,0.38121065]
["bitfinex","ETHUSD",1758523394912,0.001,4200.0,4199.8,0.1192]
["bitfinex","ETHUSD",1758523395113,2.38140907,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1758523395330,0.0004,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1758523395637,0.0004,4199.9,4199.5,4.4952]
["bitfinex","ETHUSD",1758523395830,0.0004,4199.9,4199.6,0.02381179]
["bitfinex","ETHUSD",1758523396021,2.38140907,4199.9,4199.6,0.02381179]
["bitfinex","ETHUSD",1758523396223,0.123,4199.8,4198.4,22.7413]
["bitfinex","ETHUSD",1758523396423,2.38143011,4199.2,4199.0,0.1192]
["bitfinex","ETHUSD",1758523396730,0.1192,4199.3,4198.7,0.1192]
["bitfinex","ETHUSD",1758523396930,2.38140598,4199.2,4198.7,0.1192]
["bitfinex","ETHUSD",1758523397337,2.38141826,4199.2,4198.7,0.1192]
["bitfinex","ETHUSD",1758523397547,0.1192,4199.3,4198.9,0.2413]
["bitfinex","ETHUSD",1758523398016,2.38140807,4199.2,4198.9,0.2413]
["bitfinex","ETHUSD",1758523398231,2.38140807,4199.2,4198.8,0.004]
["bitfinex","ETHUSD",1758523398437,2.38157612,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758523398622,2.50058941,4199.3,4198.8,0.004]
["bitfinex","ETHUSD",1758523398822,2.38131817,4199.4,4198.8,0.71925]
["bitfinex","ETHUSD",1758523399142,3.0,4200.3,4198.8,0.71925]
["bitfinex","ETHUSD",1758523399341,2.38134529,4199.4,4198.8,0.2453]
["bitfinex","ETHUSD",1758523399549,2.38135567,4199.3,4198.8,0.2453]
["bitfinex","ETHUSD",1758523399749,0.124,4200.0,4198.8,0.004]
["bitfinex","ETHUSD",1758523399750,2.38106576,4199.8,4198.8,0.004]
["bitfinex","ETHUSD",1758523399953,0.124,4200.0,4198.8,0.004]
["bitfinex","ETHUSD",1758523399954,0.123,4199.7,4198.8,0.004]
["bitfinex","ETHUSD",1758523400134,2.38141422,4199.2,4198.8,0.02781632]
["bitfinex","ETHUSD",1758523400450,2.38146772,4199.1,4198.8,0.02781632]
["bitfinex","ETHUSD",1758523400865,2.38146772,4199.1,4198.8,0.26911632]
["bitfinex","ETHUSD",1758523401064,2.3814133,4199.2,4198.8,0.26911632]
["bitfinex","ETHUSD",1758523401272,2.38147189,4199.1,4198.8,0.26911632]
["bitfinex","ETHUSD",1758523401470,2.3814191,4199.2,4198.8,0.26911632]
["bitfinex","ETHUSD",1758523401769,2.38143491,4199.2,4198.8,0.004]
["bitfinex","ETHUSD",1758523401986,2.38141427,4199.2,4198.9,0.2413]
["bitfinex","ETHUSD",1758523402254,2.38136245,4199.3,4198.9,0.2413]
["bitfinex","ETHUSD",1758523402465,0.0004,4199.9,4198.8,0.004]
["bitfinex","ETHUSD",1758523402650,2.38149426,4199.1,4198.8,4.378]
["bitfinex","ETHUSD",1758523402838,2.38140782,4199.2,4198.8,4.378]
["bitfinex","ETHUSD",1758523403039,0.123,4199.8,4198.8,4.378]
["bitfinex","ETHUSD",1758523403238,2.3813499,4199.3,4198.9,0.02381576]
["bitfinex","ETHUSD",1758523403537,2.38141118,4199.2,4198.8,4.378]
["bitfinex","ETHUSD",1758523403738,2.38136306,4199.3,4198.8,4.378]
["bitfinex","ETHUSD",1758523404054,2.63169398,4199.7,4198.9,0.2413]
["bitfinex","ETHUSD",1758523404259,2.38128057,4199.5,4198.9,0.2413]
["bitfinex","ETHUSD",1758523404460,0.0006,4200.0,4199.1,2.38146269]
["bitfinex","ETHUSD",1758523404657,2.38102136,4199.9,4199.2,0.02381405]
["bitfinex","ETHUSD",1758523404956,0.0006,4200.0,4199.3,4.6153]
["bitfinex","ETHUSD",1758523405158,0.0006,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758523405360,0.0006,4200.0,4199.9,4.39681009]
["bitfinex","ETHUSD",1758523405557,0.0006,4200.0,4199.9,4.6143]
["bitfinex","ETHUSD",1758523407908,0.0006,4200.0,4199.9,6.99530907]
["bitfinex","ETHUSD",1758523408106,0.0006,4200.0,4199.9,7.93295155]
["bitfinex","ETHUSD",1758523408406,0.0006,4200.0,4199.9,5.55194248]
["bitfinex","ETHUSD",1758523408604,0.0006,4200.0,4199.9,7.93295155]
["bitfinex","ETHUSD",1758523408807,0.0006,4200.0,4199.9,8.05215155]
["bitfinex","ETHUSD",1758523409903,0.0006,4200.0,4199.9,11.05215155]
["bitfinex","ETHUSD",1758523410672,0.0006,4200.0,4199.9,29.17915155]
["bitfinex","ETHUSD",1758523410869,0.0006,4200.0,4199.9,33.55115155]
["bitfinex","ETHUSD",1758523412103,0.0006,4200.0,4199.9,29.17915155]
["bitfinex","ETHUSD",1758523412488,0.0006,4200.0,4199.9,33.55015155]
["bitfinex","ETHUSD",1758523412815,0.0006,4200.0,4199.9,29.17915155]
["bitfinex","ETHUSD",1758523413578,0.0006,4200.0,4199.9,11.04915155]
["bitfinex","ETHUSD",1758523413773,0.0006,4200.0,4199.9,6.67915155]
["bitfinex","ETHUSD",1758523414397,0.0006,4200.0,4199.9,11.04915155]
["bitfinex","ETHUSD",1758523415619,0.0006,4200.0,4199.9,4.29814248]
["bitfinex","ETHUSD",1758523415784,0.0006,4200.0,4199.9,11.04915155]
["bitfinex","ETHUSD",1758523416286,0.0006,4200.0,4199.9,6.67915155]
["bitfinex","ETHUSD",1758523416589,0.0006,4200.0,4199.9,8.42584248]
["bitfinex","ETHUSD",1758523416784,0.0006,4200.0,4199.9,10.80685155]
["bitfinex","ETHUSD",1758523416989,0.0006,4200.0,4199.9,3.1192]
["bitfinex","ETHUSD",1758523417188,0.0006,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1758523417427,0.1236,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1758523417621,0.0006,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1758523417825,0.0006,4200.0,4199.9,4.4882]
["bitfinex","ETHUSD",1758523418528,2.50455238,4200.0,4199.9,4.369]
["bitfinex","ETHUSD",1758523418729,0.1236,4200.0,4199.9,4.368]
["bitfinex","ETHUSD",1758523419023,0.0006,4200.0,4199.9,4.368]
["bitfinex","ETHUSD",1758523420324,0.0006,4200.0,4199.8,0.004]
["bitfinex","ETHUSD",1758523420623,2.38156216,4200.0,4199.9,4.368]
["bitfinex","ETHUSD",1758523420830,0.0006,4200.0,4199.9,4.39181009]
["bitfinex","ETHUSD",1758523421130,0.0006,4200.0,4199.9,4.63311009]
["bitfinex","ETHUSD",1758523421331,0.0006,4200.0,4199.9,4.6093]
["bitfinex","ETHUSD",1758523421499,0.0006,4200.0,4199.9,6.99030907]
["bitfinex","ETHUSD",1758523421699,0.0006,4200.0,4199.9,7.10950907]
["bitfinex","ETHUSD",1758523422416,0.0006,4200.0,4199.9,8.05897192]
["bitfinex","ETHUSD",1758523423828,0.0006,4200.0,4199.9,1.06866285]
["bitfinex","ETHUSD",1758523424033,0.0006,4200.0,4199.9,4.4862]
["bitfinex","ETHUSD",1758523424226,0.0006,4200.0,4199.8,2.38504329]
["bitfinex","ETHUSD",1758523424227,0.0006,4200.0,4199.8,0.004]
["bitfinex","ETHUSD",1758523424547,0.0006,4200.0,4199.8,0.02781065]
["bitfinex","ETHUSD",1758523424749,0.0006,4200.0,4199.9,6.74700907]
["bitfinex","ETHUSD",1758523425340,0.0006,4200.0,4199.9,6.99180907]
["bitfinex","ETHUSD",1758523425932,0.0006,4200.0,4199.9,9.99180907]
["bitfinex","ETHUSD",1758523426131,0.0006,4200.0,4199.9,10.23729208]
["bitfinex","ETHUSD",1758523427429,0.0006,4200.0,4199.9,3.0]
["bitfinex","ETHUSD",1758523427628,0.0006,4200.0,4199.9,7.365]
["bitfinex","ETHUSD",1758523428667,0.0006,4200.0,4199.9,9.99080907]
["bitfinex","ETHUSD",1758523429124,0.0006,4200.0,4199.9,10.78280907]
["bitfinex","ETHUSD",1758523430656,0.0006,4200.0,4199.9,33.28280907]
["bitfinex","ETHUSD",1758523431024,0.0006,4200.0,4199.9,35.72564667]
["bitfinex","ETHUSD",1758523431825,0.0008,4200.4,4200.3,3.17278232]
["bitfinex","ETHUSD",1758523432155,0.0008,4200.4,4200.3,10.53578232]
["bitfinex","ETHUSD",1758523432329,0.0008,4200.4,4200.3,10.78058232]
["bitfinex","ETHUSD",1758523434249,0.0008,4200.4,4200.3,10.89978232]
["bitfinex","ETHUSD",1758523434455,0.0008,4200.4,4200.3,12.22784663]
["bitfinex","ETHUSD",1758523434648,0.0008,4200.4,4200.3,11.98304663]
["bitfinex","ETHUSD",1758523435039,0.0008,4200.4,4200.3,5.23926431]
["bitfinex","ETHUSD",1758523435340,0.0008,4200.4,4200.3,3.1192]
["bitfinex","ETHUSD",1758523435540,0.0008,4200.4,4200.3,7.362]
["bitfinex","ETHUSD",1758523435959,0.0008,4200.4,4200.3,9.74278232]
["bitfinex","ETHUSD",1758523436328,0.0008,4200.4,4200.3,3.0]
["bitfinex","ETHUSD",1758523436527,0.0008,4200.4,4200.3,7.361]
["bitfinex","ETHUSD",1758523436728,0.0008,4200.4,4200.3,3.0]
["bitfinex","ETHUSD",1758523436930,0.0008,4200.4,4200.3,7.361]
["bitfinex","ETHUSD",1758523437264,0.1238,4200.4,4200.3,7.361]
["bitfinex","ETHUSD",1758523437436,0.1238,4200.4,4200.3,4.361]
["bitfinex","ETHUSD",1758523437642,0.0008,4200.4,4200.3,4.361]
["bitfinex","ETHUSD",1758523438260,0.0008,4200.4,4200.3,11.45515729]
["bitfinex","ETHUSD",1758523438644,0.0008,4200.4,4200.3,11.21035729]
["bitfinex","ETHUSD",1758523440170,0.0008,4200.4,4200.3,11.45515729]
["bitfinex","ETHUSD",1758523440873,0.0008,4200.4,4200.3,33.95515729]
["bitfinex","ETHUSD",1758523442565,0.0008,4200.4,4200.3,11.45515729]
["bitfinex","ETHUSD",1758523443176,0.0008,4200.4,4200.3,6.05735729]
["bitfinex","ETHUSD",1758523443473,0.0008,4200.4,4200.3,10.66015729]
["bitfinex","ETHUSD",1758523443649,0.0008,4200.4,4200.3,33.95215729]
["bitfinex","ETHUSD",1758523443852,0.0008,4200.4,4200.3,28.55735729]
["bitfinex","ETHUSD",1758523444396,0.0008,4200.4,4200.3,33.16015729]
["bitfinex","ETHUSD",1758523444879,0.0008,4200.4,4200.3,33.95215729]
["bitfinex","ETHUSD",1758523445447,0.0008,4200.4,4200.3,34.07135729]
["bitfinex","ETHUSD",1758523449499,0.0008,4200.4,4200.3,28.80215729]
["bitfinex","ETHUSD",1758523449709,0.0008,4200.4,4200.3,33.15815729]
["bitfinex","ETHUSD",1758523450076,0.0008,4200.4,4200.3,33.95015729]
["bitfinex","ETHUSD",1758523453914,0.0008,4200.4,4200.3,28.55735729]
["bitfinex","ETHUSD",1758523454083,0.0008,4200.4,4200.3,32.91135729]
["bitfinex","ETHUSD",1758523454418,0.0008,4200.4,4200.3,32.91035729]
["bitfinex","ETHUSD",1758523454575,0.0008,4200.4,4200.3,22.5]
["bitfinex","ETHUSD",1758523454779,0.1238,4200.4,4200.3,29.23378232]
["bitfinex","ETHUSD",1758523455083,0.0008,4200.4,4200.3,32.23378232]
["bitfinex","ETHUSD",1758523455845,0.0008,4200.4,4200.3,9.73378232]
["bitfinex","ETHUSD",1758523456122,0.0008,4200.4,4200.3,10.52978232]
["bitfinex","ETHUSD",1758523456316,0.0008,4200.4,4200.3,12.97261992]
["bitfinex","ETHUSD",1758523457809,0.0008,4200.4,4200.3,35.47261992]
["bitfinex","ETHUSD",1758523459517,0.001,4200.5,4200.3,35.47261992]
["bitfinex","ETHUSD",1758523459518,0.001,4200.5,4200.4,5.38072564]
["bitfinex","ETHUSD",1758523459733,0.001,4200.5,4200.4,6.41122564]
["bitfinex","ETHUSD",1758523460101,0.001,4200.5,4200.4,6.17272564]
["bitfinex","ETHUSD",1758523460297,0.001,4200.5,4200.4,8.61556324]
["bitfinex","ETHUSD",1758523461008,0.001,4200.5,4200.4,12.96656324]
["bitfinex","ETHUSD",1758523461412,0.001,4200.5,4200.4,5.38072564]
["bitfinex","ETHUSD",1758523461623,0.001,4200.5,4200.4,9.73072564]
["bitfinex","ETHUSD",1758523461825,0.001,4200.5,4200.4,10.52272564]
["bitfinex","ETHUSD",1758523462732,0.001,4200.5,4200.4,33.02272564]
["bitfinex","ETHUSD",1758523462934,0.001,4200.5,4200.4,28.67272564]
["bitfinex","ETHUSD",1758523463139,0.124,4200.5,4200.4,30.642]
["bitfinex","ETHUSD",1758523463337,0.124,4200.5,4200.4,25.5]
["bitfinex","ETHUSD",1758523463535,0.124,4200.5,4200.4,32.22972564]
["bitfinex","ETHUSD",1758523463740,0.001,4200.5,4200.4,12.17256324]
["bitfinex","ETHUSD",1758523464236,0.124,4200.5,4200.4,4.349]
["bitfinex","ETHUSD",1758523464432,0.124,4200.5,4200.3,0.004]
["bitfinex","ETHUSD",1758523464628,0.124,4200.5,4200.4,4.349]
["bitfinex","ETHUSD",1758523464825,0.124,4200.5,4200.3,0.004]
["bitfinex","ETHUSD",1758523465032,0.124,4200.5,4200.4,3.0]
["bitfinex","ETHUSD",1758523465347,2.50466896,4200.5,4200.4,7.349]
["bitfinex","ETHUSD",1758523465640,0.124,4200.5,4200.4,7.349]
["bitfinex","ETHUSD",1758523466231,2.50466896,4200.5,4200.4,7.349]
["bitfinex","ETHUSD",1758523466417,0.124,4200.5,4200.4,7.349]
["bitfinex","ETHUSD",1758523466619,2.38072564,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758523467041,2.50372564,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758523470122,2.38072564,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758523470338,2.50372564,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758523470660,2.38167285,4200.5,4200.3,0.004]
["bitfinex","ETHUSD",1758523470826,2.50372564,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758523471027,2.99226069,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758523472055,0.61153505,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758523472257,2.50372564,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758523474046,2.62292564,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758523474447,2.62392564,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758523476071,5.38078232,4200.3,4199.8,0.004]
["bitfinex","ETHUSD",1758523476270,2.38123586,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758523476483,44.88272554,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758523476644,2.3815194,4199.0,4198.8,0.004]
["bitfinex","ETHUSD",1758523476843,2.38185975,4198.4,4197.3,22.504]
["bitfinex","ETHUSD",1758523477139,14.53306184,4198.4,4197.3,22.504]
["bitfinex","ETHUSD",1758523477346,19.00006184,4198.4,4197.4,0.02382427]
["bitfinex","ETHUSD",1758523477579,14.71703969,4198.4,4197.3,22.504]
["bitfinex","ETHUSD",1758523477739,21.44289944,4198.4,4197.3,0.004]
["bitfinex","ETHUSD",1758523478567,47.03368493,4198.4,4197.3,0.004]
["bitfinex","ETHUSD",1758523478771,2.38191649,4198.3,4197.3,0.004]
["bitfinex","ETHUSD",1758523478973,40.12441479,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758523479376,4.344,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758523479557,6.72642721,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758523479878,6.84942721,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758523481276,37.86498758,4197.8,4197.3,0.004]
["bitfinex","ETHUSD",1758523481481,2.3823137,4197.6,4197.3,0.004]
["bitfinex","ETHUSD",1758523481878,4.343,4197.5,4197.3,0.004]
["bitfinex","ETHUSD",1758523482077,4.343,4197.7,4197.3,0.004]
["bitfinex","ETHUSD",1758523482394,39.80098758,4199.0,4197.4,0.2385]
["bitfinex","ETHUSD",1758523482592,2.4428376,4198.9,4197.5,0.8158237]
["bitfinex","ETHUSD",1758523482889,2.38157709,4198.9,4198.0,2.38208605]
["bitfinex","ETHUSD",1758523483071,37.86498758,4199.0,4197.6,0.2385]
["bitfinex","ETHUSD",1758523483275,4.343,4198.9,4197.7,2.38220646]
["bitfinex","ETHUSD",1758523483449,4.343,4198.9,4197.8,0.2385]
["bitfinex","ETHUSD",1758523483780,2.38169815,4198.7,4197.9,2.38214345]
["bitfinex","ETHUSD",1758523483982,2.38117314,4199.7,4197.9,2.38214345]
["bitfinex","ETHUSD",1758523483983,2.37925929,4203.0,4198.0,3.2385]
["bitfinex","ETHUSD",1758523484146,0.014,4201.2,4198.4,0.792]
["bitfinex","ETHUSD",1758523484349,2.38055876,4200.7,4199.6,2.38116589]
["bitfinex","ETHUSD",1758523484545,37.86498758,4201.3,4199.9,2.38100682]
["bitfinex","ETHUSD",1758523484546,40.24521807,4201.3,4199.9,2.38100682]
["bitfinex","ETHUSD",1758523484754,42.08498758,4201.3,4199.7,0.792]
["bitfinex","ETHUSD",1758523484957,2.38027773,4201.2,4200.2,2.38078312]
["bitfinex","ETHUSD",1758523485250,42.08498758,4201.3,4199.8,0.2387]
["bitfinex","ETHUSD",1758523485454,2.38028216,4201.2,4200.2,2.38082716]
["bitfinex","ETHUSD",1758523485682,42.08498758,4201.3,4200.2,2.3807958]
["bitfinex","ETHUSD",1758523485883,42.08498758,4201.3,4200.3,0.2387]
["bitfinex","ETHUSD",1758523486055,0.123,4201.8,4200.3,2.61948232]
["bitfinex","ETHUSD",1758523486256,0.1192,4201.0,4200.3,2.61948232]
["bitfinex","ETHUSD",1758523486490,0.1192,4201.0,4200.3,0.2387]
["bitfinex","ETHUSD",1758523486955,0.0002,4200.4,4200.3,0.2387]
["bitfinex","ETHUSD",1758523487757,0.0002,4200.4,4200.2,0.1192]
["bitfinex","ETHUSD",1758523487957,0.0002,4200.4,4199.9,0.02381009]
["bitfinex","ETHUSD",1758523488161,0.0002,4200.4,4200.1,2.38089388]
["bitfinex","ETHUSD",1758523488581,0.0002,4200.4,4200.0,0.1192]
["bitfinex","ETHUSD",1758523488787,0.0002,4200.4,4200.0,0.38170952]
["bitfinex","ETHUSD",1758523488974,0.0002,4200.4,4200.1,3.0]
["bitfinex","ETHUSD",1758523489300,3.0,4200.1,4197.1,0.02]
["bitfinex","ETHUSD",1758523489608,40.12441479,4197.4,4197.1,0.02]
["bitfinex","ETHUSD",1758523489887,2.38254074,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758523490098,2.38288138,4196.6,4195.8,0.2387]
["bitfinex","ETHUSD",1758523490397,4.34,4197.1,4195.3,0.215]
["bitfinex","ETHUSD",1758523490555,0.02380855,4197.1,4196.2,0.2387]
["bitfinex","ETHUSD",1758523490761,2.38265427,4197.0,4196.2,0.2387]
["bitfinex","ETHUSD",1758523490961,0.02380855,4197.1,4196.2,0.2387]
["bitfinex","ETHUSD",1758523490962,2.40641185,4197.1,4196.2,0.2387]
["bitfinex","ETHUSD",1758523491161,0.02380855,4197.1,4196.2,2.62180609]
["bitfinex","ETHUSD",1758523491369,2.40635763,4197.2,4196.2,2.62180609]
["bitfinex","ETHUSD",1758523491573,0.02380855,4197.2,4196.5,0.25319432]
["bitfinex","ETHUSD",1758523491774,0.02380855,4197.2,4196.5,0.004]
["bitfinex","ETHUSD",1758523492093,0.02380855,4197.4,4196.5,0.2427]
["bitfinex","ETHUSD",1758523492594,0.02380855,4197.4,4196.6,5.38287694]
["bitfinex","ETHUSD",1758523492770,0.02380855,4197.4,4196.6,3.0]
["bitfinex","ETHUSD",1758523493183,0.02,4199.9,4196.7,2.4707]
["bitfinex","ETHUSD",1758523493400,0.02,4199.9,4199.8,6.17306576]
["bitfinex","ETHUSD",1758523493569,0.0002,4200.4,4200.2,0.792]
["bitfinex","ETHUSD",1758523493770,0.0002,4200.4,4200.3,6.19659014]
["bitfinex","ETHUSD",1758523494068,0.0002,4200.4,4200.3,3.17278232]
["bitfinex","ETHUSD",1758523494266,0.0002,4200.4,4200.3,3.43529014]
["bitfinex","ETHUSD",1758523494488,0.0002,4200.4,4200.3,1.9361251]
["bitfinex","ETHUSD",1758523494693,0.0002,4200.4,4200.3,1.91231728]
["bitfinex","ETHUSD",1758523494999,0.0002,4200.4,4200.3,1.0307]
["bitfinex","ETHUSD",1758523495376,0.0002,4200.4,4200.3,4.05450782]
["bitfinex","ETHUSD",1758523496296,0.0002,4200.4,4200.3,1.0307]
["bitfinex","ETHUSD",1758523496490,0.0002,4200.4,4200.3,7.9157]
["bitfinex","ETHUSD",1758523497292,0.0002,4200.4,4200.3,4.0307]
["bitfinex","ETHUSD",1758523498393,0.0002,4200.4,4200.3,4.49541406]
["bitfinex","ETHUSD",1758523498896,0.0002,4200.4,4200.3,8.90641406]
["bitfinex","ETHUSD",1758523499270,0.0002,4200.4,4200.3,8.90341406]
["bitfinex","ETHUSD",1758523499470,0.0002,4200.4,4200.3,9.02261406]
["bitfinex","ETHUSD",1758523500586,0.0002,4200.4,4200.3,11.40339638]
["bitfinex","ETHUSD",1758523501002,0.0002,4200.4,4200.3,11.27719638]
["bitfinex","ETHUSD",1758523501391,0.0002,4200.4,4200.3,8.90441406]
["bitfinex","ETHUSD",1758523501592,0.0002,4200.4,4200.3,11.28519638]
["bitfinex","ETHUSD",1758523501791,0.0002,4200.4,4200.3,6.87619638]
["bitfinex","ETHUSD",1758523501992,0.0002,4200.4,4200.3,11.28319638]
["bitfinex","ETHUSD",1758523502597,0.0002,4200.4,4200.3,6.87619638]
["bitfinex","ETHUSD",1758523502797,0.0002,4200.4,4200.3,11.28019638]
["bitfinex","ETHUSD",1758523503317,0.0002,4200.4,4200.3,6.87619638]
["bitfinex","ETHUSD",1758523503621,0.0002,4200.4,4200.3,11.27719638]
["bitfinex","ETHUSD",1758523504523,0.0002,4200.4,4200.3,5.38078232]
["bitfinex","ETHUSD",1758523504824,0.0002,4200.4,4200.3,10.01648232]
["bitfinex","ETHUSD",1758523505020,0.0002,4200.4,4200.3,10.80848232]
["bitfinex","ETHUSD",1758523507207,0.0002,4200.4,4200.3,6.41148232]
["bitfinex","ETHUSD",1758523507412,38.20967714,4200.4,4197.1,0.02]
["bitfinex","ETHUSD",1758523507724,3.0,4199.3,4197.3,2.38542748]
["bitfinex","ETHUSD",1758523507926,37.74198758,4199.2,4198.6,2.38174141]
["bitfinex","ETHUSD",1758523508140,0.0476,4199.2,4197.7,2.3852317]
["bitfinex","ETHUSD",1758523508344,0.0476,4199.6,4198.4,2.38184452]
["bitfinex","ETHUSD",1758523508635,3.0476,4199.6,4198.8,2.38162764]
["bitfinex","ETHUSD",1758523508842,1.39372063,4199.5,4198.6,3.97]
["bitfinex","ETHUSD",1758523508993,1.39372063,4199.5,4198.9,2.38152423]
["bitfinex","ETHUSD",1758523509195,0.0476,4199.4,4198.8,2.38162785]
["bitfinex","ETHUSD",1758523509395,0.0476,4199.4,4198.9,2.3815507]
["bitfinex","ETHUSD",1758523509736,0.0476,4199.3,4198.6,4.438]
["bitfinex","ETHUSD",1758523510205,0.0476,4199.2,4197.9,4.434]
["bitfinex","ETHUSD",1758523510596,0.0476,4199.2,4198.4,2.38185291]
["bitfinex","ETHUSD",1758523510790,0.0476,4199.2,4197.9,4.434]
["bitfinex","ETHUSD",1758523510990,0.1668,4199.2,4198.2,0.1192]
["bitfinex","ETHUSD",1758523511220,3.0,4199.1,4197.8,0.1192]
["bitfinex","ETHUSD",1758523511431,0.1192,4198.4,4198.2,2.38196304]
["bitfinex","ETHUSD",1758523511742,0.1192,4198.4,4197.8,2.5013834]
["bitfinex","ETHUSD",1758523512231,0.1192,4198.4,4198.2,2.38196734]
["bitfinex","ETHUSD",1758523512538,0.1192,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1758523512940,0.1192,4198.4,4197.8,0.1192]
["bitfinex","ETHUSD",1758523513239,0.1192,4198.0,4197.6,2.38226248]
["bitfinex","ETHUSD",1758523513444,0.1192,4198.0,4197.4,0.1192]
["bitfinex","ETHUSD",1758523514140,0.1192,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758523514637,0.1184,4198.0,4197.4,0.1192]
["bitfinex","ETHUSD",1758523514858,0.1184,4198.0,4197.1,3.417]
["bitfinex","ETHUSD",1758523515061,0.1184,4198.0,4197.3,2.38248397]
["bitfinex","ETHUSD",1758523515224,0.1184,4198.0,4197.6,2.38226603]
["bitfinex","ETHUSD",1758523515763,0.1184,4198.0,4197.7,2.38225015]
["bitfinex","ETHUSD",1758523515970,3.0,4198.6,4197.7,2.38225186]
["bitfinex","ETHUSD",1758523516261,0.1192,4198.2,4197.7,2.38225186]
["bitfinex","ETHUSD",1758523516624,0.1192,4198.5,4197.9,0.1192]
["bitfinex","ETHUSD",1758523516828,0.1192,4198.7,4198.0,2.40590718]
["bitfinex","ETHUSD",1758523517029,0.1192,4198.7,4197.9,0.1192]
["bitfinex","ETHUSD",1758523517524,0.1192,4198.7,4198.2,2.38196286]
["bitfinex","ETHUSD",1758523517757,0.1192,4198.7,4197.9,0.1192]
["bitfinex","ETHUSD",1758523517954,0.1192,4198.7,4197.9,0.88257408]
["bitfinex","ETHUSD",1758523518672,0.1192,4198.7,4198.0,2.38206746]
["bitfinex","ETHUSD",1758523518964,0.1192,4198.7,4198.0,2.38207842]
["bitfinex","ETHUSD",1758523519169,0.1192,4198.7,4198.1,2.38201939]
["bitfinex","ETHUSD",1758523519378,0.1192,4198.7,4197.9,3.26469404]
["bitfinex","ETHUSD",1758523519672,0.1192,4198.7,4197.9,0.88257408]
["bitfinex","ETHUSD",1758523520434,0.1192,4198.7,4198.2,2.38195288]
["bitfinex","ETHUSD",1758523520778,0.1192,4198.7,4197.9,3.26467696]
["bitfinex","ETHUSD",1758523520779,0.1192,4198.7,4197.9,0.1192]
["bitfinex","ETHUSD",1758523520950,2.38174629,4198.6,4197.9,0.1192]
["bitfinex","ETHUSD",1758523521265,2.38185034,4198.5,4197.9,0.1192]
["bitfinex","ETHUSD",1758523521469,2.38175374,4198.6,4197.9,0.1192]
["bitfinex","ETHUSD",1758523521682,37.86118758,4198.7,4197.9,0.1192]
["bitfinex","ETHUSD",1758523521881,2.4428376,4198.6,4197.9,0.1192]
["bitfinex","ETHUSD",1758523522281,0.1192,4198.4,4197.9,0.1192]
["bitfinex","ETHUSD",1758523522848,0.0476,4198.4,4197.4,2.50162567]
["bitfinex","ETHUSD",1758523523045,0.1192,4198.0,4197.4,0.1192]
["bitfinex","ETHUSD",1758523523685,0.1192,4198.0,4197.5,0.0238237]
["bitfinex","ETHUSD",1758523523885,37.74198758,4198.7,4197.6,0.2279]
["bitfinex","ETHUSD",1758523524084,0.1192,4198.4,4197.8,0.1192]
["bitfinex","ETHUSD",1758523524552,0.1192,4198.4,4197.8,2.50139914]
["bitfinex","ETHUSD",1758523524891,0.1192,4198.4,4197.8,0.1192]
["bitfinex","ETHUSD",1758523525091,0.1192,4198.4,4197.8,2.50137708]
["bitfinex","ETHUSD",1758523525274,0.1192,4198.4,4197.8,0.1192]
["bitfinex","ETHUSD",1758523525577,0.1192,4198.4,4197.9,0.2279]
["bitfinex","ETHUSD",1758523525779,3.0,4199.2,4198.1,2.38202846]
["bitfinex","ETHUSD",1758523526013,0.1192,4198.8,4198.2,0.1192]
["bitfinex","ETHUSD",1758523527562,3.0,4199.7,4198.3,2.38191649]
["bitfinex","ETHUSD",1758523527755,0.1192,4199.0,4198.5,2.38176382]
["bitfinex","ETHUSD",1758523527955,2.38120995,4199.6,4198.6,0.25171746]
["bitfinex","ETHUSD",1758523528200,2.38100908,4199.9,4199.1,2.38146135]
["bitfinex","ETHUSD",1758523528201,0.1192,4199.5,4199.1,2.38146135]
["bitfinex","ETHUSD",1758523528498,0.1192,4199.5,4199.2,0.2279]
["bitfinex","ETHUSD",1758523529185,0.1192,4199.5,4198.9,2.50076965]
["bitfinex","ETHUSD",1758523529357,0.1192,4199.5,4199.0,2.38150951]
["bitfinex","ETHUSD",1758523529684,0.1192,4199.5,4198.9,2.50076741]
["bitfinex","ETHUSD",1758523529911,0.1192,4199.5,4199.0,2.3815194]
["bitfinex","ETHUSD",1758523530214,0.001,4199.3,4198.9,2.50076431]
["bitfinex","ETHUSD",1758523530410,0.001,4199.3,4198.9,0.1192]
["bitfinex","ETHUSD",1758523530577,0.001,4199.3,4199.0,0.2279]
["bitfinex","ETHUSD",1758523530783,0.001,4199.3,4198.7,4.377]
["bitfinex","ETHUSD",1758523530784,40.8705265,4199.2,4198.2,4.369]
["bitfinex","ETHUSD",1758523530994,0.1192,4199.0,4197.8,2.2879]
["bitfinex","ETHUSD",1758523531180,2.38162487,4198.9,4198.2,0.1192]
["bitfinex","ETHUSD",1758523531513,2.37900587,4198.9,4198.2,0.1192]
["bitfinex","ETHUSD",1758523532211,0.1192,4199.0,4198.6,2.3817247]
["bitfinex","ETHUSD",1758523532513,0.001,4199.3,4198.6,0.792]
["bitfinex","ETHUSD",1758523532721,0.001,4199.3,4198.9,0.1192]
["bitfinex","ETHUSD",1758523532886,0.001,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1758523534009,0.001,4199.3,4199.2,0.3471]
["bitfinex","ETHUSD",1758523534315,0.001,4199.3,4199.2,2.72850598]
["bitfinex","ETHUSD",1758523534513,0.001,4199.3,4199.2,0.3471]
["bitfinex","ETHUSD",1758523534808,0.001,4199.3,4199.2,2.72850598]
["bitfinex","ETHUSD",1758523535011,0.001,4199.3,4199.2,0.3471]
["bitfinex","ETHUSD",1758523535379,0.001,4199.3,4199.2,2.72850598]
["bitfinex","ETHUSD",1758523536416,0.001,4199.3,4199.2,6.67415658]
["bitfinex","ETHUSD",1758523536880,0.001,4199.3,4199.2,11.03115658]
["bitfinex","ETHUSD",1758523538597,0.001,4199.3,4199.2,4.2927506]
["bitfinex","ETHUSD",1758523538799,0.001,4199.3,4199.2,3.0]
["bitfinex","ETHUSD",1758523539293,0.001,4199.3,4199.2,5.38140598]
["bitfinex","ETHUSD",1758523539519,0.001,4199.3,4199.2,5.60930598]
["bitfinex","ETHUSD",1758523539922,0.001,4199.3,4199.2,3.0]
["bitfinex","ETHUSD",1758523540125,0.001,4199.3,4199.0,4.349]
["bitfinex","ETHUSD",1758523540326,0.001,4199.3,4199.0,6.73050609]
["bitfinex","ETHUSD",1758523540708,0.0476,4199.2,4197.9,0.47590346]
["bitfinex","ETHUSD",1758523540922,0.0476,4199.1,4197.9,0.47590346]
["bitfinex","ETHUSD",1758523541123,0.0476,4199.1,4197.9,7.21203047]
["bitfinex","ETHUSD",1758523541329,0.001,4199.3,4197.3,0.004]
["bitfinex","ETHUSD",1758523541516,0.0476,4199.0,4197.7,2.38221618]
["bitfinex","ETHUSD",1758523541718,0.44016,4198.9,4197.7,2.3822507]
["bitfinex","ETHUSD",1758523541925,2.82174853,4198.9,4197.7,2.3822507]
["bitfinex","ETHUSD",1758523542235,2.38096635,4198.6,4197.8,2.38219821]
["bitfinex","ETHUSD",1758523542431,2.82174853,4198.9,4197.5,2.38236263]
["bitfinex","ETHUSD",1758523542432,2.38183887,4198.5,4197.5,3.0]
["bitfinex","ETHUSD",1758523542734,2.38186779,4198.4,4197.6,2.3823088]
["bitfinex","ETHUSD",1758523542931,0.44016,4198.9,4197.4,0.2279]
["bitfinex","ETHUSD",1758523543135,0.0476,4198.7,4197.3,0.004]
["bitfinex","ETHUSD",1758523543341,0.0476,4198.7,4197.4,2.718]
["bitfinex","ETHUSD",1758523543836,2.38202268,4198.2,4197.4,2.718]
["bitfinex","ETHUSD",1758523544016,2.38202268,4198.2,4197.4,5.10042444]
["bitfinex","ETHUSD",1758523544346,2.42963889,4198.1,4197.3,0.004]
["bitfinex","ETHUSD",1758523544545,2.4428376,4198.0,4197.3,0.004]
["bitfinex","ETHUSD",1758523545242,0.0476,4197.9,4197.3,0.004]
["bitfinex","ETHUSD",1758523546143,4.349,4197.8,4197.3,0.004]
["bitfinex","ETHUSD",1758523546322,4.349,4197.7,4197.4,2.38242721]
["bitfinex","ETHUSD",1758523546524,0.1192,4197.5,4197.3,0.004]
["bitfinex","ETHUSD",1758523546730,0.1192,4197.8,4197.7,2.38222752]
["bitfinex","ETHUSD",1758523547835,0.1192,4197.8,4197.3,0.004]
["bitfinex","ETHUSD",1758523547836,0.1192,4198.0,4197.4,2.38242721]
["bitfinex","ETHUSD",1758523548044,0.1192,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758523548337,0.001,4199.5,4198.8,2.38162966]
["bitfinex","ETHUSD",1758523548561,0.001,4199.5,4198.6,2.3817008]
["bitfinex","ETHUSD",1758523548713,0.001,4199.5,4198.8,2.38163212]
["bitfinex","ETHUSD",1758523548920,0.001,4199.5,4198.9,2.38156767]
["bitfinex","ETHUSD",1758523549145,0.44096,4199.3,4198.7,2.38168957]
["bitfinex","ETHUSD",1758523549434,0.44096,4199.3,4198.4,2.38185975]
["bitfinex","ETHUSD",1758523549638,0.001,4199.3,4199.1,2.38144076]
["bitfinex","ETHUSD",1758523550017,0.001,4199.3,4198.5,0.25561803]
["bitfinex","ETHUSD",1758523550018,0.001,4199.3,4199.0,2.38149798]
["bitfinex","ETHUSD",1758523550220,0.001,4199.3,4198.5,0.2318]
["bitfinex","ETHUSD",1758523550419,0.001,4199.3,4198.8,2.38158626]
["bitfinex","ETHUSD",1758523550653,0.001,4199.3,4197.8,4.5818]
["bitfinex","ETHUSD",1758523550830,0.0486,4199.3,4198.6,2.38173092]
["bitfinex","ETHUSD",1758523551025,0.0486,4199.3,4198.5,2.38178577]
["bitfinex","ETHUSD",1758523551257,0.0486,4199.3,4198.7,2.38167611]
["bitfinex","ETHUSD",1758523551431,0.001,4199.3,4198.7,2.38167611]
["bitfinex","ETHUSD",1758523551629,0.001,4199.3,4199.0,2.38148886]
["bitfinex","ETHUSD",1758523551948,0.001,4199.3,4198.5,0.2318]
["bitfinex","ETHUSD",1758523552147,0.001,4199.3,4198.8,2.38157932]
["bitfinex","ETHUSD",1758523552329,0.001,4199.3,4198.9,2.3815634]
["bitfinex","ETHUSD",1758523552536,0.001,4199.3,4199.0,2.38151673]
["bitfinex","ETHUSD",1758523553252,0.001,4199.3,4198.8,0.02381632]
["bitfinex","ETHUSD",1758523553429,0.001,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758523553952,0.001,4199.3,4199.2,2.61320598]
["bitfinex","ETHUSD",1758523555126,0.001,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758523555753,0.001,4199.3,4198.5,4.5808]
["bitfinex","ETHUSD",1758523555962,0.001,4199.3,4198.9,2.38152096]
["bitfinex","ETHUSD",1758523556259,0.001,4199.3,4199.0,2.3814703]
["bitfinex","ETHUSD",1758523556638,0.001,4199.3,4199.1,2.38144432]
["bitfinex","ETHUSD",1758523557551,0.001,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758523558254,0.001,4199.3,4199.2,2.61320598]
["bitfinex","ETHUSD",1758523558461,0.001,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758523560456,0.001,4199.3,4198.9,0.1192]
["bitfinex","ETHUSD",1758523560632,0.001,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758523560834,0.001,4199.3,4199.0,2.3815194]
["bitfinex","ETHUSD",1758523561026,0.1192,4199.2,4199.1,2.38144879]
["bitfinex","ETHUSD",1758523561736,0.001,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758523562549,0.0486,4199.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758523562725,0.0486,4199.3,4198.8,2.38159894]
["bitfinex","ETHUSD",1758523562726,0.001,4199.3,4198.8,2.38159894]
["bitfinex","ETHUSD",1758523562923,0.001,4199.3,4198.3,0.2318]
["bitfinex","ETHUSD",1758523563138,0.001,4199.3,4198.9,2.38157528]
["bitfinex","ETHUSD",1758523563333,0.001,4199.3,4198.3,0.2318]
["bitfinex","ETHUSD",1758523563565,0.001,4199.3,4198.9,2.3815686]
["bitfinex","ETHUSD",1758523563739,0.001,4199.3,4198.2,3.0]
["bitfinex","ETHUSD",1758523563941,0.001,4199.3,4198.4,0.2318]
["bitfinex","ETHUSD",1758523564159,0.001,4199.3,4198.9,2.38152477]
["bitfinex","ETHUSD",1758523564548,2.38146416,4199.1,4198.0,3.0]
["bitfinex","ETHUSD",1758523564746,2.62457238,4199.0,4197.1,0.02]
["bitfinex","ETHUSD",1758523564961,0.0476,4198.9,4197.8,2.38216524]
["bitfinex","ETHUSD",1758523565130,2.38167789,4198.8,4197.8,2.38216524]
["bitfinex","ETHUSD",1758523565327,2.38177325,4198.6,4197.8,2.38216524]
["bitfinex","ETHUSD",1758523565729,2.38167789,4198.8,4197.7,2.38224837]
["bitfinex","ETHUSD",1758523566095,0.26722843,4198.7,4197.8,2.38217351]
["bitfinex","ETHUSD",1758523566391,0.0476,4198.6,4197.3,2.38648285]
["bitfinex","ETHUSD",1758523566533,0.0476,4198.6,4197.3,0.004]
["bitfinex","ETHUSD",1758523566740,2.38198384,4198.2,4197.3,0.004]
["bitfinex","ETHUSD",1758523566934,2.38188755,4198.4,4197.3,0.004]
["bitfinex","ETHUSD",1758523567143,0.0476,4198.6,4197.3,0.004]
["bitfinex","ETHUSD",1758523567374,2.38225365,4197.8,4197.3,0.004]
["bitfinex","ETHUSD",1758523567561,0.0476,4198.6,4197.3,0.2358]
["bitfinex","ETHUSD",1758523567773,30.52828985,4198.0,4197.3,0.004]
["bitfinex","ETHUSD",1758523568075,11.8984376,4197.9,4197.3,0.004]
["bitfinex","ETHUSD",1758523569875,11.8976376,4197.9,4197.3,0.004]
["bitfinex","ETHUSD",1758523570370,9.4548,4197.9,4197.3,0.004]
["bitfinex","ETHUSD",1758523570557,5.1068,4197.9,4197.3,0.004]
["bitfinex","ETHUSD",1758523570758,4.348,4197.8,4197.3,0.004]
["bitfinex","ETHUSD",1758523570955,6.7908376,4197.7,4197.3,0.004]
["bitfinex","ETHUSD",1758523571185,4.348,4197.6,4197.3,0.004]
["bitfinex","ETHUSD",1758523571390,0.0476,4197.6,4197.3,0.004]
["bitfinex","ETHUSD",1758523571684,4.348,4197.5,4197.3,0.004]
["bitfinex","ETHUSD",1758523571984,3.1192,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758523572189,4.11496376,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758523572491,3.99576376,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758523572695,1.11496376,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758523573187,1.11496376,4197.4,4197.3,0.2383]
["bitfinex","ETHUSD",1758523573188,0.1192,4197.4,4197.3,0.2383]
["bitfinex","ETHUSD",1758523574257,0.1192,4197.4,4197.3,2.62078397]
["bitfinex","ETHUSD",1758523575683,0.1192,4197.4,4197.3,0.2383]
["bitfinex","ETHUSD",1758523575894,0.1192,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758523576388,0.1192,4197.4,4197.3,2.38648397]
["bitfinex","ETHUSD",1758523576590,0.1192,4197.4,4197.3,3.10668997]
["bitfinex","ETHUSD",1758523576792,0.1192,4197.6,4197.3,0.724206]
["bitfinex","ETHUSD",1758523576994,0.1192,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758523577371,0.1192,4197.6,4197.3,0.004]
["bitfinex","ETHUSD",1758523577570,0.1192,4197.6,4197.4,2.62372373]
["bitfinex","ETHUSD",1758523577767,0.1192,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758523577969,0.0476,4198.8,4197.9,2.38214032]
["bitfinex","ETHUSD",1758523578173,0.1192,4198.0,4197.8,2.38214489]
["bitfinex","ETHUSD",1758523578360,0.1192,4198.0,4197.9,0.2413]
["bitfinex","ETHUSD",1758523578694,0.1192,4198.0,4197.9,2.62344345]
["bitfinex","ETHUSD",1758523579081,0.1192,4198.0,4197.9,0.2413]
["bitfinex","ETHUSD",1758523579392,0.1192,4198.0,4197.4,0.1192]
["bitfinex","ETHUSD",1758523579579,4.348,4198.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758523579897,0.390646,4198.6,4197.7,0.2413]
["bitfinex","ETHUSD",1758523580257,5.061,4199.1,4197.7,0.2413]
["bitfinex","ETHUSD",1758523580461,2.061,4199.1,4197.7,0.2413]
["bitfinex","ETHUSD",1758523580694,2.061,4199.1,4198.4,2.38181238]
["bitfinex","ETHUSD",1758523580860,2.061,4199.1,4197.8,0.023822]
["bitfinex","ETHUSD",1758523580861,0.001,4199.3,4198.5,0.2413]
["bitfinex","ETHUSD",1758523581361,0.001,4199.3,4198.9,2.38154859]
["bitfinex","ETHUSD",1758523581567,0.001,4199.3,4199.0,2.381494]
["bitfinex","ETHUSD",1758523582093,0.001,4199.3,4198.9,2.38156627]
["bitfinex","ETHUSD",1758523582411,0.001,4199.3,4199.1,2.38144219]
["bitfinex","ETHUSD",1758523582576,0.001,4199.3,4198.7,2.62297465]
["bitfinex","ETHUSD",1758523582767,0.001,4199.3,4199.0,2.38151293]
["bitfinex","ETHUSD",1758523583283,0.001,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758523583797,0.001,4199.3,4199.2,2.62270598]
["bitfinex","ETHUSD",1758523588212,0.001,4199.3,4199.2,0.2413]
["bitfinex","ETHUSD",1758523588414,0.001,4199.3,4198.6,0.2413]
["bitfinex","ETHUSD",1758523588625,0.001,4199.3,4198.3,0.2413]
["bitfinex","ETHUSD",1758523588933,0.001,4199.3,4198.1,4.346]
["bitfinex","ETHUSD",1758523588934,0.001,4199.3,4198.4,0.02381859]
["bitfinex","ETHUSD",1758523589086,0.001,4199.3,4198.0,0.2413]
["bitfinex","ETHUSD",1758523589288,0.0486,4199.3,4197.7,0.2413]
["bitfinex","ETHUSD",1758523589598,0.1192,4198.2,4197.9,2.38210727]
["bitfinex","ETHUSD",1758523589816,0.1192,4198.2,4197.9,0.2413]
["bitfinex","ETHUSD",1758523590010,0.1192,4198.2,4198.0,2.38208518]
["bitfinex","ETHUSD",1758523590323,0.1192,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758523590919,0.1192,4198.2,4198.0,2.62337708]
["bitfinex","ETHUSD",1758523591213,0.1192,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758523591793,0.001,4199.3,4198.1,0.8369143]
["bitfinex","ETHUSD",1758523591993,0.1192,4198.7,4198.6,2.38171297]
["bitfinex","ETHUSD",1758523592212,0.1192,4198.7,4198.6,2.62301297]
["bitfinex","ETHUSD",1758523593294,0.001,4199.3,4198.6,0.2413]
["bitfinex","ETHUSD",1758523593534,0.1202,4199.3,4198.6,0.3605]
["bitfinex","ETHUSD",1758523593764,0.001,4199.3,4198.6,0.2413]
["bitfinex","ETHUSD",1758523593919,0.1192,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758523594654,0.1192,4199.0,4198.8,2.38162674]
["bitfinex","ETHUSD",1758523594817,0.1192,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758523595424,0.1192,4199.0,4198.9,2.62287612]
["bitfinex","ETHUSD",1758523595824,0.001,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758523596238,0.001,4199.3,4199.2,3.43852003]
["bitfinex","ETHUSD",1758523596472,0.001,4199.3,4199.2,6.41470598]
["bitfinex","ETHUSD",1758523597327,0.0002,4199.3,4199.2,6.41470598]
["bitfinex","ETHUSD",1758523597527,0.0002,4199.3,4199.2,10.75870598]
["bitfinex","ETHUSD",1758523597727,0.0002,4199.3,4199.2,12.12277101]
["bitfinex","ETHUSD",1758523597929,0.0002,4199.3,4199.2,7.77877101]
["bitfinex","ETHUSD",1758523598164,0.0002,4199.3,4199.2,12.12177101]
["bitfinex","ETHUSD",1758523601372,0.0002,4199.3,4199.2,12.12077101]
["bitfinex","ETHUSD",1758523602060,0.0002,4199.3,4199.2,7.77877101]
["bitfinex","ETHUSD",1758523602378,0.0002,4199.3,4199.2,12.12077101]
["bitfinex","ETHUSD",1758523603438,0.0002,4199.3,4199.2,12.11977101]
["bitfinex","ETHUSD",1758523603768,0.0002,4199.3,4199.2,3.98677101]
["bitfinex","ETHUSD",1758523604070,0.0002,4199.3,4199.2,7.80258506]
["bitfinex","ETHUSD",1758523604232,0.0002,4199.3,4199.2,7.77877101]
["bitfinex","ETHUSD",1758523605187,0.0002,4199.3,4199.2,7.53747101]
["bitfinex","ETHUSD",1758523605483,0.0002,4199.3,4199.2,6.40550598]
["bitfinex","ETHUSD",1758523605777,0.0002,4199.3,4198.2,0.2321]
["bitfinex","ETHUSD",1758523605945,0.0002,4199.3,4198.1,2.06]
["bitfinex","ETHUSD",1758523605946,0.0002,4199.3,4198.3,4.34]
["bitfinex","ETHUSD",1758523606152,0.0002,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758523606383,0.0002,4199.3,4199.2,2.50060598]
["bitfinex","ETHUSD",1758523606946,0.0002,4199.3,4199.2,0.14301405]
["bitfinex","ETHUSD",1758523607155,0.0002,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1758523607482,0.0002,4199.3,4199.2,2.50060598]
["bitfinex","ETHUSD",1758523608169,0.0002,4199.3,4199.2,4.47073105]
["bitfinex","ETHUSD",1758523608472,0.0002,4199.3,4199.2,4.446917]
["bitfinex","ETHUSD",1758523611157,0.0002,4199.3,4199.2,7.446917]
["bitfinex","ETHUSD",1758523611490,0.0002,4199.3,4199.2,10.86370598]
["bitfinex","ETHUSD",1758523612707,0.0002,4199.3,4199.2,6.52470598]
["bitfinex","ETHUSD",1758523612862,0.0002,4199.3,4199.2,6.29260598]
["bitfinex","ETHUSD",1758523613071,0.0002,4199.3,4199.2,10.63060598]
["bitfinex","ETHUSD",1758523613806,0.0002,4199.3,4199.2,6.29260598]
["bitfinex","ETHUSD",1758523613974,0.0002,4199.3,4199.2,11.54492985]
["bitfinex","ETHUSD",1758523614389,0.0002,4199.3,4199.2,11.77702985]
["bitfinex","ETHUSD",1758523615398,0.0002,4199.3,4199.2,11.54492985]
["bitfinex","ETHUSD",1758523615768,0.0002,4199.3,4199.2,7.43902985]
["bitfinex","ETHUSD",1758523616098,0.0002,4199.3,4199.2,10.63060598]
["bitfinex","ETHUSD",1758523616265,0.0002,4199.3,4199.2,9.83860598]
["bitfinex","ETHUSD",1758523617468,0.0002,4199.3,4199.2,5.50060598]
["bitfinex","ETHUSD",1758523617669,0.0002,4199.3,4199.2,9.83860598]
["bitfinex","ETHUSD",1758523617870,0.0002,4199.3,4199.2,9.83760598]
["bitfinex","ETHUSD",1758523618799,0.0002,4199.3,4199.2,12.13093113]
["bitfinex","ETHUSD",1758523619913,0.0002,4199.3,4199.2,12.12993113]
["bitfinex","ETHUSD",1758523620586,0.0002,4199.3,4199.2,12.12993113]
["bitfinex","ETHUSD",1758523622607,0.0002,4199.3,4199.2,7.56183113]
["bitfinex","ETHUSD",1758523622808,0.0002,4199.3,4199.2,10.62860598]
["bitfinex","ETHUSD",1758523623504,0.0002,4199.3,4199.2,6.29260598]
["bitfinex","ETHUSD",1758523623674,0.0002,4199.3,4199.2,9.83560598]
["bitfinex","ETHUSD",1758523624076,0.0002,4199.3,4199.2,10.62760598]
["bitfinex","ETHUSD",1758523625009,0.0004,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758523625220,0.0004,4199.5,4199.4,6.74010548]
["bitfinex","ETHUSD",1758523625510,0.0004,4199.5,4199.4,9.71629256]
["bitfinex","ETHUSD",1758523626601,0.0004,4199.5,4199.2,0.1192]
["bitfinex","ETHUSD",1758523626926,0.0476,4199.4,4199.1,0.004]
["bitfinex","ETHUSD",1758523627128,0.0476,4199.3,4199.1,0.004]
["bitfinex","ETHUSD",1758523627484,0.0476,4199.2,4199.1,2.38542849]
["bitfinex","ETHUSD",1758523628322,0.0004,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758523629022,0.0004,4199.5,4199.4,2.40510548]
["bitfinex","ETHUSD",1758523629598,0.0004,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758523630493,0.0004,4199.5,4199.4,6.71429256]
["bitfinex","ETHUSD",1758523631621,0.0004,4199.5,4199.4,7.6242579]
["bitfinex","ETHUSD",1758523632623,0.0004,4199.5,4199.4,11.6525579]
["bitfinex","ETHUSD",1758523633815,0.0004,4199.5,4199.4,7.3195579]
["bitfinex","ETHUSD",1758523634003,0.0004,4199.5,4199.4,11.6515579]
["bitfinex","ETHUSD",1758523635097,0.0004,4199.5,4199.4,11.6505579]
["bitfinex","ETHUSD",1758523636027,0.0004,4199.5,4199.4,7.3195579]
["bitfinex","ETHUSD",1758523636503,0.0004,4199.5,4199.4,11.6495579]
["bitfinex","ETHUSD",1758523636705,0.0004,4199.5,4199.4,11.7687579]
["bitfinex","ETHUSD",1758523636930,0.0004,4199.5,4199.4,7.2024579]
["bitfinex","ETHUSD",1758523637098,0.0004,4199.5,4199.4,8.5324579]
["bitfinex","ETHUSD",1758523637430,0.0004,4199.5,4199.4,7.8684579]
["bitfinex","ETHUSD",1758523637796,0.0004,4199.5,4199.4,10.6212579]
["bitfinex","ETHUSD",1758523637996,0.0004,4199.5,4199.4,11.4132579]
["bitfinex","ETHUSD",1758523638215,0.0004,4199.5,4199.4,6.2912579]
["bitfinex","ETHUSD",1758523638414,0.0004,4199.5,4199.4,10.6212579]
["bitfinex","ETHUSD",1758523638630,0.0004,4199.5,4199.4,6.71129256]
["bitfinex","ETHUSD",1758523638803,0.0004,4199.5,4199.4,9.71129256]
["bitfinex","ETHUSD",1758523639330,0.0004,4199.5,4199.4,10.50229256]
["bitfinex","ETHUSD",1758523639541,0.0004,4199.5,4199.4,10.74949256]
["bitfinex","ETHUSD",1758523640030,0.0004,4199.5,4199.4,10.50229256]
["bitfinex","ETHUSD",1758523640402,0.0004,4199.5,4199.4,6.17329256]
["bitfinex","ETHUSD",1758523640602,0.0004,4199.5,4199.4,10.50229256]
["bitfinex","ETHUSD",1758523641303,0.0004,4199.5,4199.4,10.88630358]
["bitfinex","ETHUSD",1758523641527,0.0004,4199.5,4199.4,6.17329256]
["bitfinex","ETHUSD",1758523641720,0.0004,4199.5,4199.4,10.50129256]
["bitfinex","ETHUSD",1758523643847,0.0004,4199.5,4199.1,0.004]
["bitfinex","ETHUSD",1758523644021,0.0004,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758523644655,0.048,4199.5,4199.4,6.70829256]
["bitfinex","ETHUSD",1758523645549,0.0004,4199.5,4199.4,6.70829256]
["bitfinex","ETHUSD",1758523646342,0.0004,4199.5,4199.4,11.65686241]
["bitfinex","ETHUSD",1758523647344,0.0004,4199.5,4199.4,11.77606241]
["bitfinex","ETHUSD",1758523647518,0.0004,4199.5,4199.4,11.77506241]
["bitfinex","ETHUSD",1758523648337,0.0004,4199.5,4199.4,11.52786241]
["bitfinex","ETHUSD",1758523648708,0.0004,4199.5,4199.4,11.77506241]
["bitfinex","ETHUSD",1758523650057,0.0004,4199.5,4199.4,7.44906241]
["bitfinex","ETHUSD",1758523650260,0.0004,4199.5,4199.4,11.77406241]
["bitfinex","ETHUSD",1758523651247,0.0004,4199.5,4199.4,11.65486241]
["bitfinex","ETHUSD",1758523651455,0.0004,4199.5,4199.4,7.32986241]
["bitfinex","ETHUSD",1758523651630,0.0004,4199.5,4199.4,11.65386241]
["bitfinex","ETHUSD",1758523652529,0.0006,4199.7,4199.6,3.17317915]
["bitfinex","ETHUSD",1758523652751,0.001,4199.8,4199.7,3.17312246]
["bitfinex","ETHUSD",1758523652958,0.001,4199.8,4199.7,6.42032246]
["bitfinex","ETHUSD",1758523653134,0.001,4200.2,4200.1,6.17289569]
["bitfinex","ETHUSD",1758523653334,0.001,4200.2,4200.1,10.49589569]
["bitfinex","ETHUSD",1758523653564,0.001,4200.2,4200.1,10.74309569]
["bitfinex","ETHUSD",1758523653862,0.001,4200.2,4200.1,12.05550131]
["bitfinex","ETHUSD",1758523654949,0.001,4200.2,4200.1,7.73250131]
["bitfinex","ETHUSD",1758523655157,0.001,4200.2,4200.1,12.05550131]
["bitfinex","ETHUSD",1758523655465,0.001,4200.2,4200.1,12.05450131]
["bitfinex","ETHUSD",1758523657364,0.001,4200.2,4200.1,7.73250131]
["bitfinex","ETHUSD",1758523657530,0.001,4200.2,4200.1,12.05450131]
["bitfinex","ETHUSD",1758523657735,0.001,4200.2,4200.1,7.73250131]
["bitfinex","ETHUSD",1758523657959,0.001,4200.2,4200.1,12.05350131]
["bitfinex","ETHUSD",1758523658867,0.001,4200.2,4200.1,7.73250131]
["bitfinex","ETHUSD",1758523659064,0.001,4200.2,4200.1,11.80630131]
["bitfinex","ETHUSD",1758523659267,0.001,4200.2,4200.1,11.80530131]
["bitfinex","ETHUSD",1758523659569,0.001,4200.2,4200.1,7.48530131]
["bitfinex","ETHUSD",1758523660069,0.001,4200.2,4200.1,11.80530131]
["bitfinex","ETHUSD",1758523660734,0.001,4200.2,4200.1,12.05250131]
["bitfinex","ETHUSD",1758523661471,0.001,4200.2,4200.1,12.17170131]
["bitfinex","ETHUSD",1758523662267,0.001,4200.2,4200.1,11.37970131]
["bitfinex","ETHUSD",1758523664373,0.001,4200.2,4200.1,7.05970131]
["bitfinex","ETHUSD",1758523664672,0.001,4200.2,4200.1,11.37670131]
["bitfinex","ETHUSD",1758523665238,0.001,4200.2,4200.1,7.05970131]
["bitfinex","ETHUSD",1758523665454,0.001,4200.2,4200.1,11.37670131]
["bitfinex","ETHUSD",1758523666443,0.001,4200.2,4200.1,11.37570131]
["bitfinex","ETHUSD",1758523666643,0.001,4200.2,4200.1,7.05970131]
["bitfinex","ETHUSD",1758523666851,0.001,4200.2,4200.1,6.81250131]
["bitfinex","ETHUSD",1758523667045,0.001,4200.2,4200.1,13.18750131]
["bitfinex","ETHUSD",1758523667680,0.001,4200.2,4200.1,8.87150131]
["bitfinex","ETHUSD",1758523667878,0.001,4200.2,4200.1,13.18750131]
["bitfinex","ETHUSD",1758523668158,0.001,4200.2,4200.1,13.18650131]
["bitfinex","ETHUSD",1758523670677,0.001,4200.2,4200.1,13.43160131]
["bitfinex","ETHUSD",1758523671446,0.001,4200.2,4200.1,13.18650131]
["bitfinex","ETHUSD",1758523674053,0.001,4200.2,4200.1,11.87109569]
["bitfinex","ETHUSD",1758523674780,0.001,4200.2,4200.1,7.55909569]
["bitfinex","ETHUSD",1758523674981,0.001,4200.2,4200.1,11.87109569]
["bitfinex","ETHUSD",1758523675359,0.001,4200.2,4200.1,7.55909569]
["bitfinex","ETHUSD",1758523675563,0.001,4200.2,4200.1,11.87109569]
["bitfinex","ETHUSD",1758523675750,0.001,4200.2,4200.1,13.32121131]
["bitfinex","ETHUSD",1758523676783,0.001,4200.2,4200.1,9.00921131]
["bitfinex","ETHUSD",1758523676962,0.001,4200.2,4200.1,13.32021131]
["bitfinex","ETHUSD",1758523677164,0.001,4200.2,4200.1,13.56531131]
["bitfinex","ETHUSD",1758523677669,0.001,4200.2,4200.1,13.32021131]
["bitfinex","ETHUSD",1758523678182,0.001,4200.2,4200.1,13.56531131]
["bitfinex","ETHUSD",1758523678884,0.001,4200.2,4200.1,13.32021131]
["bitfinex","ETHUSD",1758523679894,0.001,4200.2,4200.1,13.56331131]
["bitfinex","ETHUSD",1758523680189,0.0002,4200.2,4200.1,13.56331131]
["bitfinex","ETHUSD",1758523680379,0.0002,4200.2,4200.1,13.44411131]
["bitfinex","ETHUSD",1758523680684,0.0002,4200.2,4200.1,13.56331131]
["bitfinex","ETHUSD",1758523680882,0.0002,4200.2,4200.1,16.07231131]
["bitfinex","ETHUSD",1758523681184,0.0002,4200.2,4200.1,13.56331131]
["bitfinex","ETHUSD",1758523682696,0.0002,4200.2,4200.1,9.25431131]
["bitfinex","ETHUSD",1758523682867,0.0002,4200.2,4200.1,13.56231131]
["bitfinex","ETHUSD",1758523685359,0.0002,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758523685565,0.0002,4200.4,4200.3,17.71549168]
["bitfinex","ETHUSD",1758523685856,0.0002,4200.4,4200.3,17.96059168]
["bitfinex","ETHUSD",1758523687487,0.0002,4200.4,4200.3,13.65459168]
["bitfinex","ETHUSD",1758523687698,0.0002,4200.4,4200.3,17.95959168]
["bitfinex","ETHUSD",1758523687892,0.0002,4200.4,4200.3,13.65459168]
["bitfinex","ETHUSD",1758523688189,0.0002,4200.4,4200.3,17.95959168]
["bitfinex","ETHUSD",1758523689893,0.0002,4200.4,4200.3,17.95859168]
["bitfinex","ETHUSD",1758523690202,0.0002,4200.4,4200.3,17.95759168]
["bitfinex","ETHUSD",1758523695201,0.0002,4200.4,4200.3,20.46659168]
["bitfinex","ETHUSD",1758523695905,0.001,4200.5,4200.4,5.38072564]
["bitfinex","ETHUSD",1758523696204,0.001,4200.5,4200.4,8.06376324]
["bitfinex","ETHUSD",1758523696382,0.001,4200.5,4200.4,8.18296324]
["bitfinex","ETHUSD",1758523701210,0.001,4200.5,4200.4,10.69196324]
["bitfinex","ETHUSD",1758523701902,0.001,4200.5,4200.4,10.45176324]
["bitfinex","ETHUSD",1758523702102,0.001,4200.5,4200.4,6.67672564]
["bitfinex","ETHUSD",1758523702405,0.0512,4200.5,4200.4,9.67672564]
["bitfinex","ETHUSD",1758523703270,0.0512,4200.5,4200.4,6.67672564]
["bitfinex","ETHUSD",1758523703602,0.0512,4200.5,4200.3,2.38078232]
["bitfinex","ETHUSD",1758523703603,0.0512,4200.5,4200.1,2.058]
["bitfinex","ETHUSD",1758523703806,0.0502,4200.4,4200.2,6.675839]
["bitfinex","ETHUSD",1758523704003,0.001,4200.5,4200.2,2.380839]
["bitfinex","ETHUSD",1758523704004,0.0502,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758523704207,0.0502,4200.3,4200.2,6.675839]
["bitfinex","ETHUSD",1758523704607,0.0502,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758523704816,0.0502,4200.3,4200.2,6.675839]
["bitfinex","ETHUSD",1758523705102,0.0502,4200.3,4200.2,4.295]
["bitfinex","ETHUSD",1758523705309,0.0502,4200.3,4200.2,6.675839]
["bitfinex","ETHUSD",1758523706183,1.45777776,4200.3,4200.2,4.295]
["bitfinex","ETHUSD",1758523706503,1.45777776,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758523706706,1.45777776,4200.3,4200.1,4.295]
["bitfinex","ETHUSD",1758523706905,0.001,4200.5,4200.3,0.004]
["bitfinex","ETHUSD",1758523707095,0.001,4200.5,4200.4,4.295]
["bitfinex","ETHUSD",1758523707398,0.001,4200.5,4200.3,0.004]
["bitfinex","ETHUSD",1758523707606,0.001,4200.5,4200.3,4.299]
["bitfinex","ETHUSD",1758523707900,0.0502,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758523708486,30.57285103,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758523708792,33.01568863,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758523710209,2.4930376,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758523710415,0.0502,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758523711732,0.0494,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758523712224,0.1686,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758523719733,0.1686,4200.4,4199.8,0.004]
["bitfinex","ETHUSD",1758523719898,0.1192,4199.9,4198.9,0.004]
["bitfinex","ETHUSD",1758523720108,37.8135018,4199.2,4198.9,0.004]
["bitfinex","ETHUSD",1758523720524,3.0494,4199.1,4198.3,0.004]
["bitfinex","ETHUSD",1758523720733,0.1192,4198.8,4198.3,0.004]
["bitfinex","ETHUSD",1758523721241,4.4596,4198.8,4198.3,0.004]
["bitfinex","ETHUSD",1758523721415,37.6943018,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758523721611,0.1192,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758523721824,0.1686,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758523723313,0.1192,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758523723514,2.6114376,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758523725206,6.8530376,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758523725438,6.9024376,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758523725734,2.5620376,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758523726034,0.1192,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758523726239,0.1192,4198.4,4198.3,2.62901649]
["bitfinex","ETHUSD",1758523726537,0.1192,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758523726707,0.1192,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758523726905,0.1192,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758523728226,4.29,4199.2,4198.6,2.38170228]
["bitfinex","ETHUSD",1758523728743,4.29,4199.2,4198.3,2.38590559]
["bitfinex","ETHUSD",1758523728955,4.29,4199.2,4198.3,0.004]
["bitfinex","ETHUSD",1758523729165,37.6943018,4198.8,4198.3,0.004]
["bitfinex","ETHUSD",1758523729748,42.0327018,4198.8,4198.3,0.004]
["bitfinex","ETHUSD",1758523730055,22.5,4204.7,4198.3,2.38588986]
["bitfinex","ETHUSD",1758523730056,1.24612063,4198.7,4198.3,2.38588986]
["bitfinex","ETHUSD",1758523730346,4.289,4199.1,4198.5,2.38180116]
["bitfinex","ETHUSD",1758523730545,3.0,4199.4,4198.5,2.3817997]
["bitfinex","ETHUSD",1758523730746,3.0,4199.2,4198.5,2.3817997]
["bitfinex","ETHUSD",1758523731133,3.0,4199.2,4198.3,0.004]
["bitfinex","ETHUSD",1758523731134,0.0494,4199.1,4198.3,0.004]
["bitfinex","ETHUSD",1758523731447,0.73384,4199.0,4198.3,0.004]
["bitfinex","ETHUSD",1758523732543,12.14979914,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758523732947,12.14979914,4198.4,4198.3,2.38591649]
["bitfinex","ETHUSD",1758523733149,12.14979914,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758523733955,12.19919914,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758523734119,14.63409897,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758523734321,14.58469897,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758523734552,2.43489983,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758523734753,4.288,4198.6,4198.3,0.004]
["bitfinex","ETHUSD",1758523735326,4.2872,4198.6,4198.3,0.004]
["bitfinex","ETHUSD",1758523735961,3.0494,4198.9,4198.3,0.004]
["bitfinex","ETHUSD",1758523736251,4.287,4198.7,4198.3,0.004]
["bitfinex","ETHUSD",1758523736935,5.02084,4199.0,4198.4,0.2431]
["bitfinex","ETHUSD",1758523737146,3.502084,4198.9,4198.4,0.2431]
["bitfinex","ETHUSD",1758523737349,3.502084,4198.9,4198.3,0.004]
["bitfinex","ETHUSD",1758523738227,0.1192,4198.5,4198.3,0.004]
["bitfinex","ETHUSD",1758523739159,0.1192,4198.5,4198.3,0.2471]
["bitfinex","ETHUSD",1758523739357,0.1192,4198.5,4198.3,2.62900727]
["bitfinex","ETHUSD",1758523739555,0.1192,4198.5,4198.3,0.2471]
["bitfinex","ETHUSD",1758523740151,0.1192,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758523740332,0.1192,4198.5,4198.4,0.2431]
["bitfinex","ETHUSD",1758523741062,0.1192,4198.5,4198.3,0.004]
["bitfinex","ETHUSD",1758523741249,0.1192,4198.5,4198.3,2.62900198]
["bitfinex","ETHUSD",1758523741559,0.1192,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758523741745,4.285,4199.5,4198.9,2.38153366]
["bitfinex","ETHUSD",1758523741950,0.1192,4199.5,4199.3,2.38132076]
["bitfinex","ETHUSD",1758523742151,0.1192,4199.5,4199.4,2.62439256]
["bitfinex","ETHUSD",1758523742361,0.1192,4200.0,4199.9,2.38098411]
["bitfinex","ETHUSD",1758523742563,0.1192,4200.0,4199.9,2.62410907]
["bitfinex","ETHUSD",1758523742861,0.001,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758523743156,0.001,4200.4,4199.9,4.284]
["bitfinex","ETHUSD",1758523743963,0.001,4200.4,4199.4,0.2431]
["bitfinex","ETHUSD",1758523744286,0.001,4200.4,4200.0,2.3809509]
["bitfinex","ETHUSD",1758523744780,0.001,4200.4,4199.9,2.38098233]
["bitfinex","ETHUSD",1758523745158,0.001,4200.4,4199.9,2.62408233]
["bitfinex","ETHUSD",1758523745444,0.001,4200.4,4199.9,0.2431]
["bitfinex","ETHUSD",1758523746068,0.001,4200.4,4198.7,0.2431]
["bitfinex","ETHUSD",1758523746069,3.0494,4200.3,4198.7,0.2431]
["bitfinex","ETHUSD",1758523746273,37.7269104,4199.6,4198.7,0.2431]
["bitfinex","ETHUSD",1758523746568,37.7269104,4199.6,4198.2,0.2431]
["bitfinex","ETHUSD",1758523746738,0.0494,4199.5,4198.2,0.2431]
["bitfinex","ETHUSD",1758523746943,3.0494,4199.5,4198.2,0.2431]
["bitfinex","ETHUSD",1758523747137,3.0494,4199.5,4198.3,2.38590879]
["bitfinex","ETHUSD",1758523747340,1.24612063,4199.4,4198.4,2.38185975]
["bitfinex","ETHUSD",1758523747642,1.24612063,4199.4,4198.4,2.38183895]
["bitfinex","ETHUSD",1758523748236,1.24612063,4199.4,4198.3,2.38589188]
["bitfinex","ETHUSD",1758523748447,1.24612063,4199.4,4198.4,0.2431]
["bitfinex","ETHUSD",1758523748669,1.24612063,4199.4,4198.5,0.02381803]
["bitfinex","ETHUSD",1758523748848,3.0,4199.6,4198.8,2.38163122]
["bitfinex","ETHUSD",1758523749053,7.281,4199.9,4198.9,0.2431]
["bitfinex","ETHUSD",1758523749975,3.0,4199.7,4198.9,2.62467487]
["bitfinex","ETHUSD",1758523750266,3.0,4199.7,4198.9,0.2431]
["bitfinex","ETHUSD",1758523750475,3.0,4199.7,4198.9,2.62466062]
["bitfinex","ETHUSD",1758523750677,0.7281,4199.6,4198.9,2.62466062]
["bitfinex","ETHUSD",1758523751438,0.7281,4199.6,4198.9,0.2431]
["bitfinex","ETHUSD",1758523752159,0.7281,4199.6,4198.9,2.62465914]
["bitfinex","ETHUSD",1758523752991,0.1192,4199.2,4198.9,0.2431]
["bitfinex","ETHUSD",1758523753335,0.1192,4199.2,4198.4,0.226]
["bitfinex","ETHUSD",1758523753540,0.1192,4198.9,4198.5,2.38179463]
["bitfinex","ETHUSD",1758523753982,0.1192,4198.9,4198.7,2.38168957]
["bitfinex","ETHUSD",1758523754358,0.1192,4198.9,4198.8,0.226]
["bitfinex","ETHUSD",1758523754559,0.7281,4199.6,4198.8,2.60763284]
["bitfinex","ETHUSD",1758523754775,0.1192,4199.1,4198.8,2.60763284]
["bitfinex","ETHUSD",1758523755078,0.1192,4199.1,4198.9,0.23]
["bitfinex","ETHUSD",1758523755314,0.1192,4199.1,4198.7,2.38166903]
["bitfinex","ETHUSD",1758523755501,0.1192,4199.1,4198.9,0.23]
["bitfinex","ETHUSD",1758523757891,0.1192,4199.1,4198.7,2.38166117]
["bitfinex","ETHUSD",1758523758092,0.1192,4199.1,4198.8,2.61161601]
["bitfinex","ETHUSD",1758523758304,0.1192,4199.1,4198.8,2.61158523]
["bitfinex","ETHUSD",1758523758505,0.1192,4199.1,4198.6,4.277]
["bitfinex","ETHUSD",1758523758698,12.14550612,4198.9,4198.7,2.61168957]
["bitfinex","ETHUSD",1758523758902,12.14550612,4198.9,4198.8,0.23]
["bitfinex","ETHUSD",1758523759284,12.14550612,4198.9,4198.8,2.61163284]
["bitfinex","ETHUSD",1758523759703,12.14550612,4198.9,4198.8,0.23]
["bitfinex","ETHUSD",1758523759902,12.14550612,4198.9,4198.8,2.61163284]
["bitfinex","ETHUSD",1758523760091,12.14550612,4198.9,4198.8,0.23]
["bitfinex","ETHUSD",1758523761413,0.1202,4199.1,4198.8,0.23]
["bitfinex","ETHUSD",1758523761617,12.14550612,4198.9,4198.8,0.23]
["bitfinex","ETHUSD",1758523762613,12.14550612,4198.9,4198.8,4.506]
["bitfinex","ETHUSD",1758523762988,12.14470612,4198.9,4198.8,0.23]
["bitfinex","ETHUSD",1758523763193,13.37119673,4198.9,4198.6,0.004]
["bitfinex","ETHUSD",1758523763516,12.14650612,4199.1,4198.7,0.23]
["bitfinex","ETHUSD",1758523763687,0.001,4199.1,4198.9,2.38155335]
["bitfinex","ETHUSD",1758523763891,0.001,4199.1,4199.0,0.23]
["bitfinex","ETHUSD",1758523764092,0.001,4199.1,4199.0,2.63533459]
["bitfinex","ETHUSD",1758523764408,0.001,4199.1,4199.0,2.6115194]
["bitfinex","ETHUSD",1758523764603,0.001,4199.1,4199.0,3.53822955]
["bitfinex","ETHUSD",1758523764794,0.001,4199.1,4199.0,7.81222955]
["bitfinex","ETHUSD",1758523765723,0.001,4199.1,4199.0,7.81122955]
["bitfinex","ETHUSD",1758523766239,0.001,4199.1,4199.0,10.81122955]
["bitfinex","ETHUSD",1758523767827,0.001,4199.1,4199.0,10.81022955]
["bitfinex","ETHUSD",1758523769041,0.001,4199.1,4199.0,10.80922955]
["bitfinex","ETHUSD",1758523771645,0.001,4199.1,4199.0,10.80722955]
["bitfinex","ETHUSD",1758523772026,0.001,4199.1,4199.0,6.53822955]
["bitfinex","ETHUSD",1758523772346,0.001,4199.1,4199.0,10.80722955]
["bitfinex","ETHUSD",1758523772519,0.001,4199.1,4199.0,3.53822955]
["bitfinex","ETHUSD",1758523772715,0.001,4199.1,4199.0,6.90433459]
["bitfinex","ETHUSD",1758523772912,0.001,4199.1,4199.0,9.8805194]
["bitfinex","ETHUSD",1758523773130,0.001,4199.1,4199.0,9.9997194]
["bitfinex","ETHUSD",1758523773547,0.001,4199.1,4199.0,5.7307194]
["bitfinex","ETHUSD",1758523774014,0.001,4199.1,4199.0,5.5007194]
["bitfinex","ETHUSD",1758523774221,0.001,4199.1,4199.0,9.7687194]
["bitfinex","ETHUSD",1758523774548,0.001,4199.1,4199.0,2.5007194]
["bitfinex","ETHUSD",1758523774864,0.001,4199.1,4199.0,6.9987194]
["bitfinex","ETHUSD",1758523775165,0.001,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758523775375,0.0504,4199.1,4198.6,0.1232]
["bitfinex","ETHUSD",1758523775517,0.0504,4199.1,4198.7,6.64868957]
["bitfinex","ETHUSD",1758523775518,0.001,4199.1,4198.7,6.64868957]
["bitfinex","ETHUSD",1758523775722,0.0494,4199.0,4198.8,4.267]
["bitfinex","ETHUSD",1758523775934,0.0494,4199.0,4198.8,6.6486206]
["bitfinex","ETHUSD",1758523776153,0.001,4199.1,4198.8,4.267]
["bitfinex","ETHUSD",1758523776426,0.0494,4199.0,4198.9,4.267]
["bitfinex","ETHUSD",1758523776640,0.001,4199.1,4198.9,4.267]
["bitfinex","ETHUSD",1758523776825,0.1192,4199.0,4198.9,4.267]
["bitfinex","ETHUSD",1758523777955,0.001,4199.1,4198.9,4.267]
["bitfinex","ETHUSD",1758523778147,0.001,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758523778346,0.001,4199.1,4198.9,6.64855018]
["bitfinex","ETHUSD",1758523778548,0.001,4199.1,4198.6,0.004]
["bitfinex","ETHUSD",1758523778728,0.001,4199.1,4198.9,2.38152568]
["bitfinex","ETHUSD",1758523778930,0.001,4199.1,4199.0,7.02053459]
["bitfinex","ETHUSD",1758523779254,0.001,4199.1,4199.0,6.9967194]
["bitfinex","ETHUSD",1758523780655,0.001,4199.1,4199.0,2.5007194]
["bitfinex","ETHUSD",1758523780867,0.001,4199.1,4199.0,6.7657194]
["bitfinex","ETHUSD",1758523782231,0.001,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758523782425,0.001,4199.1,4199.0,4.264]
["bitfinex","ETHUSD",1758523782426,0.0504,4199.1,4199.0,4.264]
["bitfinex","ETHUSD",1758523783458,0.0504,4199.1,4198.6,0.004]
["bitfinex","ETHUSD",1758523783630,0.001,4199.1,4198.7,4.263]
["bitfinex","ETHUSD",1758523783830,0.1686,4199.0,4198.7,4.263]
["bitfinex","ETHUSD",1758523784068,0.0494,4198.9,4198.7,4.263]
["bitfinex","ETHUSD",1758523784264,0.0494,4198.8,4198.7,4.263]
["bitfinex","ETHUSD",1758523784464,0.0494,4198.8,4198.6,0.004]
["bitfinex","ETHUSD",1758523784634,0.0494,4198.8,4198.7,4.263]
["bitfinex","ETHUSD",1758523785260,0.1192,4199.0,4198.7,4.263]
["bitfinex","ETHUSD",1758523785673,0.1686,4199.0,4198.7,4.263]
["bitfinex","ETHUSD",1758523785975,0.0494,4198.9,4198.6,0.004]
["bitfinex","ETHUSD",1758523786174,0.1192,4198.7,4198.6,4.267]
["bitfinex","ETHUSD",1758523786379,0.1686,4198.7,4198.6,4.267]
["bitfinex","ETHUSD",1758523786764,0.1686,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758523787359,0.1192,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758523787685,0.1192,4198.7,4197.0,0.004]
["bitfinex","ETHUSD",1758523787686,0.1794,4198.7,4197.0,0.004]
["bitfinex","ETHUSD",1758523787871,30.53458064,4197.6,4197.0,0.004]
["bitfinex","ETHUSD",1758523788076,4.68777116,4198.6,4197.0,0.004]
["bitfinex","ETHUSD",1758523788077,2.06,4198.0,4197.0,0.004]
["bitfinex","ETHUSD",1758523788266,0.0494,4197.8,4197.0,0.004]
["bitfinex","ETHUSD",1758523788784,3.0,4198.4,4197.1,3.86756007]
["bitfinex","ETHUSD",1758523788993,0.0494,4197.7,4197.1,0.02]
["bitfinex","ETHUSD",1758523789302,0.0494,4198.3,4197.2,2.38253254]
["bitfinex","ETHUSD",1758523789450,0.43114,4198.2,4197.2,2.38253254]
["bitfinex","ETHUSD",1758523789779,0.43114,4198.2,4197.1,0.02]
["bitfinex","ETHUSD",1758523789780,0.0494,4198.1,4197.1,0.02]
["bitfinex","ETHUSD",1758523790089,0.0494,4198.1,4197.1,2.40259174]
["bitfinex","ETHUSD",1758523790277,0.0494,4198.1,4197.1,0.02]
["bitfinex","ETHUSD",1758523790579,0.0486,4198.1,4197.1,0.02]
["bitfinex","ETHUSD",1758523790786,0.0486,4198.1,4197.2,2.38254047]
["bitfinex","ETHUSD",1758523790952,0.0486,4198.1,4197.1,0.02]
["bitfinex","ETHUSD",1758523791146,0.0486,4198.1,4197.1,2.40259018]
["bitfinex","ETHUSD",1758523791377,0.0486,4198.1,4197.1,0.02]
["bitfinex","ETHUSD",1758523791576,3.0,4198.0,4197.1,0.02]
["bitfinex","ETHUSD",1758523792269,3.0,4198.0,4197.1,2.40259198]
["bitfinex","ETHUSD",1758523792456,3.0,4198.0,4197.1,0.02]
["bitfinex","ETHUSD",1758523792656,3.0486,4198.0,4197.1,0.02]
["bitfinex","ETHUSD",1758523792862,2.23175651,4197.9,4197.1,0.02]
["bitfinex","ETHUSD",1758523793283,0.0486,4197.8,4197.1,0.02]
["bitfinex","ETHUSD",1758523794288,2.23175651,4197.9,4197.1,0.02]
["bitfinex","ETHUSD",1758523794289,0.0486,4197.7,4197.1,0.02]
["bitfinex","ETHUSD",1758523794705,0.0486,4197.6,4197.1,0.02]
["bitfinex","ETHUSD",1758523795067,0.0486,4197.5,4197.1,0.02]
["bitfinex","ETHUSD",1758523796058,4.261,4197.7,4197.1,0.02]
["bitfinex","ETHUSD",1758523796777,4.3096,4197.7,4197.1,0.02]
["bitfinex","ETHUSD",1758523797158,4.261,4197.7,4197.1,0.02]
["bitfinex","ETHUSD",1758523797458,0.43114,4197.6,4197.1,0.02]
["bitfinex","ETHUSD",1758523797659,0.1192,4197.5,4197.1,0.02]
["bitfinex","ETHUSD",1758523798203,0.1192,4197.5,4197.1,0.2469]
["bitfinex","ETHUSD",1758523798701,0.0486,4197.5,4197.1,0.02]
["bitfinex","ETHUSD",1758523800443,3.0,4197.5,4197.2,0.2269]
["bitfinex","ETHUSD",1758523800649,17.06694412,4197.5,4197.1,0.02]
["bitfinex","ETHUSD",1758523800798,19.19963853,4197.5,4197.1,0.02]
["bitfinex","ETHUSD",1758523804374,19.19963853,4197.5,4197.1,0.2469]
["bitfinex","ETHUSD",1758523804673,19.19963853,4197.5,4197.1,0.02]
["bitfinex","ETHUSD",1758523806053,19.19963853,4197.5,4197.1,0.2469]
["bitfinex","ETHUSD",1758523807047,19.19963853,4197.5,4197.1,0.02]
["bitfinex","ETHUSD",1758523807843,19.24823853,4197.5,4197.1,0.02]
["bitfinex","ETHUSD",1758523808038,0.0486,4197.4,4197.1,0.02]
["bitfinex","ETHUSD",1758523808547,19.19963853,4197.5,4196.9,0.004]
["bitfinex","ETHUSD",1758523808548,3.1192,4197.2,4196.9,0.004]
["bitfinex","ETHUSD",1758523808755,3.0,4196.9,4196.4,0.004]
["bitfinex","ETHUSD",1758523808939,14.06694412,4196.6,4196.4,0.004]
["bitfinex","ETHUSD",1758523809144,14.18614412,4196.6,4196.4,0.004]
["bitfinex","ETHUSD",1758523810026,18.44314412,4196.6,4196.4,0.004]
["bitfinex","ETHUSD",1758523810230,20.57583853,4196.6,4196.4,0.004]
["bitfinex","ETHUSD",1758523810731,23.57583853,4196.6,4196.4,0.004]
["bitfinex","ETHUSD",1758523811328,23.62443853,4196.6,4196.4,0.004]
["bitfinex","ETHUSD",1758523812375,3.0,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758523812574,3.0486,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758523812757,4.60486382,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758523812946,4.60486382,4196.5,4196.1,0.02]
["bitfinex","ETHUSD",1758523813151,17.18614412,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758523813346,21.44314412,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758523815081,7.3762,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758523815279,22.3363905,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758523817081,19.3363905,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758523818292,19.3355905,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758523819470,0.1184,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758523819778,0.1192,4196.2,4196.1,0.2643]
["bitfinex","ETHUSD",1758523820380,0.1192,4196.7,4196.1,0.3835]
["bitfinex","ETHUSD",1758523820565,0.479,4196.8,4196.2,0.2443]
["bitfinex","ETHUSD",1758523820770,4.255,4196.7,4196.2,0.2443]
["bitfinex","ETHUSD",1758523821405,4.254,4196.7,4196.2,0.2443]
["bitfinex","ETHUSD",1758523821775,4.254,4196.7,4196.3,0.2443]
["bitfinex","ETHUSD",1758523821986,4.254,4196.7,4196.4,0.2443]
["bitfinex","ETHUSD",1758523822308,0.0486,4197.5,4196.4,0.02]
["bitfinex","ETHUSD",1758523822309,18.32094412,4196.6,4196.4,0.02]
["bitfinex","ETHUSD",1758523822480,6.08609441,4196.5,4196.4,0.02]
["bitfinex","ETHUSD",1758523823081,6.08609441,4196.5,4196.4,0.2643]
["bitfinex","ETHUSD",1758523823570,6.08609441,4196.5,4196.4,0.02]
["bitfinex","ETHUSD",1758523824072,4.253,4196.5,4196.4,0.2643]
["bitfinex","ETHUSD",1758523824273,3.0,4197.1,4196.4,0.2643]
["bitfinex","ETHUSD",1758523824500,4.253,4197.0,4196.4,0.2643]
["bitfinex","ETHUSD",1758523825093,14.06694412,4196.8,4196.4,0.2643]
["bitfinex","ETHUSD",1758523825300,18.31994412,4196.8,4196.4,0.2643]
["bitfinex","ETHUSD",1758523825595,2.062,4197.7,4196.4,0.2643]
["bitfinex","ETHUSD",1758523825596,14.06694412,4197.5,4196.5,0.2443]
["bitfinex","ETHUSD",1758523825913,4.253,4197.4,4196.6,2.38286714]
["bitfinex","ETHUSD",1758523826199,4.253,4197.4,4196.7,2.62709599]
["bitfinex","ETHUSD",1758523826503,14.06694412,4197.1,4196.8,0.2443]
["bitfinex","ETHUSD",1758523826870,0.0486,4198.1,4196.8,0.2443]
["bitfinex","ETHUSD",1758523826871,4.252,4197.4,4196.9,0.2443]
["bitfinex","ETHUSD",1758523827092,4.252,4197.5,4196.9,0.2443]
["bitfinex","ETHUSD",1758523827672,4.252,4197.5,4196.9,2.62698071]
["bitfinex","ETHUSD",1758523827875,4.252,4197.5,4197.0,0.2443]
["bitfinex","ETHUSD",1758523828082,4.252,4197.7,4197.2,2.38250217]
["bitfinex","ETHUSD",1758523828294,4.252,4197.7,4197.3,0.2443]
["bitfinex","ETHUSD",1758523828500,4.252,4197.7,4197.4,0.2443]
["bitfinex","ETHUSD",1758523828704,4.252,4197.7,4197.5,0.2443]
["bitfinex","ETHUSD",1758523828910,4.252,4197.7,4197.6,0.2443]
["bitfinex","ETHUSD",1758523829104,18.31894412,4197.9,4197.6,0.2443]
["bitfinex","ETHUSD",1758523829309,20.15083853,4197.9,4197.6,0.22688606]
["bitfinex","ETHUSD",1758523829470,20.15083853,4197.9,4197.4,2.38240848]
["bitfinex","ETHUSD",1758523829670,14.06694412,4197.9,4196.5,0.792]
["bitfinex","ETHUSD",1758523829871,0.001,4197.6,4196.4,0.02]
["bitfinex","ETHUSD",1758523830178,0.001,4197.6,4197.1,2.38255149]
["bitfinex","ETHUSD",1758523830419,0.001,4197.6,4197.3,2.382482]
["bitfinex","ETHUSD",1758523830685,0.1202,4197.6,4197.0,2.50183933]
["bitfinex","ETHUSD",1758523831076,0.1202,4197.6,4197.2,2.38250865]
["bitfinex","ETHUSD",1758523831272,0.1202,4197.6,4197.1,0.2443]
["bitfinex","ETHUSD",1758523831608,0.1202,4197.6,4197.2,2.38253146]
["bitfinex","ETHUSD",1758523831774,0.1202,4197.6,4197.3,0.2443]
["bitfinex","ETHUSD",1758523831975,0.1202,4197.6,4197.4,0.2443]
["bitfinex","ETHUSD",1758523832170,0.1202,4197.6,4197.5,0.2443]
["bitfinex","ETHUSD",1758523836634,12.27441551,4197.6,4197.5,0.2443]
["bitfinex","ETHUSD",1758523839115,0.1202,4197.6,4197.5,0.2443]
["bitfinex","ETHUSD",1758523839915,0.001,4197.6,4197.5,2.88934533]
["bitfinex","ETHUSD",1758523840286,0.001,4197.6,4197.5,2.65049415]
["bitfinex","ETHUSD",1758523840690,0.001,4197.6,4197.5,3.41867045]
["bitfinex","ETHUSD",1758523842519,0.001,4197.6,4197.5,3.44249415]
["bitfinex","ETHUSD",1758523842837,0.001,4197.6,4197.5,7.68749415]
["bitfinex","ETHUSD",1758523843033,0.001,4197.6,4197.5,10.66367045]
["bitfinex","ETHUSD",1758523843254,0.001,4197.6,4197.5,12.17438086]
["bitfinex","ETHUSD",1758523844032,0.001,4197.6,4197.5,12.17338086]
["bitfinex","ETHUSD",1758523844408,0.001,4197.6,4197.5,7.92938086]
["bitfinex","ETHUSD",1758523844614,0.001,4197.6,4197.5,12.17338086]
["bitfinex","ETHUSD",1758523845721,0.0002,4197.6,4197.5,12.17338086]
["bitfinex","ETHUSD",1758523847212,0.0002,4197.6,4197.5,12.17238086]
["bitfinex","ETHUSD",1758523849815,0.0002,4197.6,4197.5,12.29158086]
["bitfinex","ETHUSD",1758523852511,0.001,4198.5,4198.4,3.17385975]
["bitfinex","ETHUSD",1758523852746,0.001,4198.5,4198.4,12.49767834]
["bitfinex","ETHUSD",1758523852963,0.001,4198.5,4198.4,12.82685975]
["bitfinex","ETHUSD",1758523853548,0.001,4198.5,4198.4,12.82585975]
["bitfinex","ETHUSD",1758523855730,0.001,4198.5,4198.4,12.82485975]
["bitfinex","ETHUSD",1758523855929,0.001,4198.5,4198.4,10.10753824]
["bitfinex","ETHUSD",1758523856230,0.001,4198.5,4198.4,14.34553824]
["bitfinex","ETHUSD",1758523856546,0.001,4198.5,4198.4,10.10753824]
["bitfinex","ETHUSD",1758523856781,0.001,4198.5,4198.4,14.34553824]
["bitfinex","ETHUSD",1758523857363,0.001,4198.5,4198.4,14.34453824]
["bitfinex","ETHUSD",1758523857963,0.001,4198.5,4198.4,10.10753824]
["bitfinex","ETHUSD",1758523858284,0.001,4198.5,4198.4,14.34453824]
["bitfinex","ETHUSD",1758523859186,0.001,4198.5,4198.4,10.10753824]
["bitfinex","ETHUSD",1758523859389,0.001,4198.5,4198.4,14.34453824]
["bitfinex","ETHUSD",1758523859584,0.001,4198.5,4198.4,10.10753824]
["bitfinex","ETHUSD",1758523859790,0.001,4198.5,4198.4,14.34353824]
["bitfinex","ETHUSD",1758523860794,0.001,4198.5,4198.4,14.10973824]
["bitfinex","ETHUSD",1758523860980,0.001,4198.5,4198.4,14.34353824]
["bitfinex","ETHUSD",1758523861174,0.001,4198.5,4198.4,4.56105975]
["bitfinex","ETHUSD",1758523861377,0.067,4198.5,4198.4,4.56105975]
["bitfinex","ETHUSD",1758523861576,0.067,4198.5,4198.4,8.79605975]
["bitfinex","ETHUSD",1758523861976,0.001,4198.5,4198.4,8.79605975]
["bitfinex","ETHUSD",1758523863364,0.001,4198.5,4198.4,8.79505975]
["bitfinex","ETHUSD",1758523864377,0.001,4198.5,4198.4,9.58705975]
["bitfinex","ETHUSD",1758523865405,0.001,4198.5,4198.4,5.35305975]
["bitfinex","ETHUSD",1758523865611,0.001,4198.5,4198.4,9.58605975]
["bitfinex","ETHUSD",1758523866201,0.001,4198.5,4198.4,9.81985975]
["bitfinex","ETHUSD",1758523866584,0.001,4198.5,4198.4,9.58605975]
["bitfinex","ETHUSD",1758523868112,0.067,4198.5,4198.4,6.4112]
["bitfinex","ETHUSD",1758523868288,0.067,4198.5,4198.4,4.56105975]
["bitfinex","ETHUSD",1758523868491,1.28912155,4198.5,4198.4,6.73305975]
["bitfinex","ETHUSD",1758523868800,0.067,4198.5,4198.4,6.73305975]
["bitfinex","ETHUSD",1758523868999,0.067,4198.5,4198.2,2.38194454]
["bitfinex","ETHUSD",1758523869000,0.067,4198.5,4197.5,2.064]
["bitfinex","ETHUSD",1758523869203,12.15421551,4197.7,4197.5,0.004]
["bitfinex","ETHUSD",1758523869378,12.15421551,4197.7,4197.6,4.232]
["bitfinex","ETHUSD",1758523869584,3.001,4198.5,4197.5,4.236]
["bitfinex","ETHUSD",1758523869893,12.15421551,4197.8,4197.5,4.236]
["bitfinex","ETHUSD",1758523870207,0.066,4197.7,4197.5,4.236]
["bitfinex","ETHUSD",1758523870382,12.15421551,4197.8,4197.5,4.236]
["bitfinex","ETHUSD",1758523870583,0.066,4197.7,4197.5,4.236]
["bitfinex","ETHUSD",1758523870915,12.15421551,4197.8,4197.6,2.38228266]
["bitfinex","ETHUSD",1758523871211,12.15421551,4198.1,4197.7,6.61323655]
["bitfinex","ETHUSD",1758523871414,1.28802155,4198.0,4197.7,6.61325283]
["bitfinex","ETHUSD",1758523871616,1.22202155,4198.0,4197.7,4.231]
["bitfinex","ETHUSD",1758523871830,12.15421551,4198.1,4197.9,2.38214345]
["bitfinex","ETHUSD",1758523872034,12.15421551,4198.1,4197.9,6.61314345]
["bitfinex","ETHUSD",1758523872196,1.51552155,4198.4,4197.9,4.231]
["bitfinex","ETHUSD",1758523872396,0.001,4198.5,4197.9,4.231]
["bitfinex","ETHUSD",1758523872597,0.001,4198.5,4198.1,2.38202996]
["bitfinex","ETHUSD",1758523872806,0.001,4198.5,4198.2,4.25481973]
["bitfinex","ETHUSD",1758523873129,0.001,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758523873428,0.0002,4198.5,4198.4,6.61185975]
["bitfinex","ETHUSD",1758523873725,0.0002,4198.5,4198.4,4.23]
["bitfinex","ETHUSD",1758523874131,1.22224155,4198.5,4198.4,4.23]
["bitfinex","ETHUSD",1758523874330,1.28824155,4198.5,4198.4,4.23]
["bitfinex","ETHUSD",1758523874526,1.28824155,4198.5,4197.9,2.38213281]
["bitfinex","ETHUSD",1758523874728,12.15421551,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758523876001,12.15421551,4198.2,4197.5,0.245]
["bitfinex","ETHUSD",1758523876229,12.15421551,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758523876420,12.15421551,4198.2,4198.1,6.61102996]
["bitfinex","ETHUSD",1758523876717,12.15421551,4198.2,4198.1,4.229]
["bitfinex","ETHUSD",1758523877118,12.15421551,4198.2,4198.1,6.61102996]
["bitfinex","ETHUSD",1758523878002,12.15421551,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758523878329,13.56446122,4198.2,4197.5,0.004]
["bitfinex","ETHUSD",1758523878522,12.15421551,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758523878719,12.22021551,4197.9,4197.7,4.228]
["bitfinex","ETHUSD",1758523878903,12.22021551,4197.9,4197.5,0.004]
["bitfinex","ETHUSD",1758523879106,12.22021551,4197.9,4197.6,4.228]
["bitfinex","ETHUSD",1758523879313,12.22021551,4197.9,4197.5,0.1232]
["bitfinex","ETHUSD",1758523879517,12.22021551,4197.9,4197.6,4.228]
["bitfinex","ETHUSD",1758523879751,0.066,4197.8,4197.6,4.228]
["bitfinex","ETHUSD",1758523879961,0.066,4197.8,4197.5,0.1232]
["bitfinex","ETHUSD",1758523880142,0.066,4197.8,4197.6,4.228]
["bitfinex","ETHUSD",1758523880621,12.69767266,4197.9,4197.6,4.228]
["bitfinex","ETHUSD",1758523882949,12.69767266,4197.9,4197.6,6.6102931]
["bitfinex","ETHUSD",1758523883156,12.69767266,4197.9,4197.6,4.228]
["bitfinex","ETHUSD",1758523884920,12.69767266,4197.9,4197.6,4.225]
["bitfinex","ETHUSD",1758523885320,12.15421551,4197.8,4197.6,4.225]
["bitfinex","ETHUSD",1758523885715,12.15421551,4197.8,4197.5,2.38634337]
["bitfinex","ETHUSD",1758523885716,12.15421551,4197.8,4197.5,0.004]
["bitfinex","ETHUSD",1758523886148,0.1192,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758523886556,12.27341551,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758523887051,0.1192,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758523887235,12.15421551,4197.7,4197.5,0.245]
["bitfinex","ETHUSD",1758523887430,12.15421551,4197.7,4197.5,4.229]
["bitfinex","ETHUSD",1758523888733,13.38155706,4197.7,4197.5,0.004]
["bitfinex","ETHUSD",1758523888944,17.60555706,4197.7,4197.5,0.004]
["bitfinex","ETHUSD",1758523889123,15.15421551,4197.6,4197.3,0.004]
["bitfinex","ETHUSD",1758523889323,3.0,4197.3,4197.0,50.004]
["bitfinex","ETHUSD",1758523889518,12.15421551,4197.1,4197.0,50.004]
["bitfinex","ETHUSD",1758523889739,14.59705311,4197.1,4197.0,50.004]
["bitfinex","ETHUSD",1758523891363,18.82005311,4197.1,4197.0,50.004]
["bitfinex","ETHUSD",1758523892343,18.82005311,4197.1,4197.0,39.1314775]
["bitfinex","ETHUSD",1758523895788,21.82005311,4197.1,4197.0,28.258955]
["bitfinex","ETHUSD",1758523896768,21.81805311,4197.1,4197.0,28.258955]
["bitfinex","ETHUSD",1758523897563,21.81805311,4197.1,4197.0,17.3864325]
["bitfinex","ETHUSD",1758523897886,24.32905311,4197.1,4197.0,17.3864325]
["bitfinex","ETHUSD",1758523898562,26.25185994,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523898757,22.03085994,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523898993,23.73985994,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523899287,23.86005994,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523900272,19.64005994,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523900471,23.86005994,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523900686,26.37105994,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523901195,22.15025994,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523901368,9.6620376,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523901575,7.22,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523906599,3.001,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523906903,7.219,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523911314,10.522,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523911726,7.216,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523912028,9.34530223,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523912326,5.13030223,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523912525,9.34530223,4197.1,4197.0,3.12343583]
["bitfinex","ETHUSD",1758523912725,7.216,4197.1,4197.0,3.12343583]
["bitfinex","ETHUSD",1758523912933,3.001,4197.1,4197.0,3.12343583]
["bitfinex","ETHUSD",1758523913226,7.216,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523914427,0.001,4197.1,4197.0,3.12343583]
["bitfinex","ETHUSD",1758523920998,0.001,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523921203,0.7225,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523921403,0.8417,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523922908,3.8417,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523924760,6.3527,4197.1,4197.0,2.88973583]
["bitfinex","ETHUSD",1758523925140,3.303,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758523925318,21.57785692,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758523925515,24.57785692,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758523926349,3.792,4196.8,4196.6,0.004]
["bitfinex","ETHUSD",1758523926515,24.57785692,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758523926516,8.1202,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758523926939,8.001,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758523927618,3.0,4196.6,4195.2,0.004]
["bitfinex","ETHUSD",1758523927830,3.0,4196.1,4195.3,0.2337]
["bitfinex","ETHUSD",1758523928032,3.0,4196.1,4195.9,0.2337]
["bitfinex","ETHUSD",1758523928033,7.508,4196.1,4195.9,0.2337]
["bitfinex","ETHUSD",1758523928349,7.508,4196.1,4196.0,0.3337]
["bitfinex","ETHUSD",1758523928651,7.5072,4196.1,4196.0,0.3337]
["bitfinex","ETHUSD",1758523929053,7.5072,4196.1,4196.0,0.1]
["bitfinex","ETHUSD",1758523931651,3.2992,4196.1,4196.0,0.3265]
["bitfinex","ETHUSD",1758523931837,7.5062,4196.1,4196.0,0.3265]
["bitfinex","ETHUSD",1758523932559,7.5062,4196.1,4196.0,0.1]
["bitfinex","ETHUSD",1758523933352,7.5062,4196.1,4196.0,0.104]
["bitfinex","ETHUSD",1758523933691,7.5062,4196.1,4196.0,0.3305]
["bitfinex","ETHUSD",1758523933850,7.5062,4196.1,4196.0,0.104]
["bitfinex","ETHUSD",1758523935966,17.06585692,4195.7,4195.5,0.004]
["bitfinex","ETHUSD",1758523936170,25.35041857,4195.7,4195.5,0.004]
["bitfinex","ETHUSD",1758523936484,25.07227932,4195.7,4195.5,0.004]
["bitfinex","ETHUSD",1758523936856,25.19147932,4195.7,4195.5,0.004]
["bitfinex","ETHUSD",1758523937056,6.303,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758523937684,6.303,4195.6,4193.3,0.1192]
["bitfinex","ETHUSD",1758523937685,6.59827734,4195.6,4193.9,0.24]
["bitfinex","ETHUSD",1758523937983,3.0,4194.3,4193.5,0.24]
["bitfinex","ETHUSD",1758523938197,7.3232,4194.2,4193.5,0.24]
["bitfinex","ETHUSD",1758523938887,7.3232,4194.2,4193.7,0.24]
["bitfinex","ETHUSD",1758523939096,7.3232,4194.2,4194.1,0.26]
["bitfinex","ETHUSD",1758523939908,7.3232,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758523940103,21.38905692,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758523940313,21.88747932,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758523941609,3.6176224,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758523941775,21.88747932,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758523941970,22.67947932,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758523944106,2.511,4194.9,4194.1,0.02]
["bitfinex","ETHUSD",1758523944107,4.203,4194.9,4194.1,0.26]
["bitfinex","ETHUSD",1758523944274,14.06585692,4194.3,4194.1,0.26]
["bitfinex","ETHUSD",1758523944471,4.203,4194.2,4194.1,0.26]
["bitfinex","ETHUSD",1758523944677,7.203,4194.2,4194.1,0.26]
["bitfinex","ETHUSD",1758523945600,3.0,4194.2,4194.1,0.26]
["bitfinex","ETHUSD",1758523950229,14.06585692,4195.2,4194.1,0.26]
["bitfinex","ETHUSD",1758523950395,3.0,4195.0,4194.1,0.26]
["bitfinex","ETHUSD",1758523950592,3.0,4194.8,4194.1,0.26]
["bitfinex","ETHUSD",1758523950890,3.0,4194.6,4194.1,0.264]
["bitfinex","ETHUSD",1758523951514,3.0,4195.1,4194.1,0.264]
["bitfinex","ETHUSD",1758523951714,4.4063,4195.5,4194.1,0.264]
["bitfinex","ETHUSD",1758523952227,4.2,4195.5,4194.1,0.264]
["bitfinex","ETHUSD",1758523952588,18.26585692,4195.5,4194.1,0.264]
["bitfinex","ETHUSD",1758523953112,3.0,4195.4,4194.1,0.264]
["bitfinex","ETHUSD",1758523953314,3.0,4195.2,4194.1,0.264]
["bitfinex","ETHUSD",1758523953610,3.0,4195.0,4194.1,0.264]
["bitfinex","ETHUSD",1758523953804,3.0,4194.8,4194.1,0.264]
["bitfinex","ETHUSD",1758523953999,0.1192,4194.2,4194.1,0.264]
["bitfinex","ETHUSD",1758523955316,0.1192,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523955492,0.1192,4194.2,4194.1,0.264]
["bitfinex","ETHUSD",1758523956215,0.1184,4194.2,4194.1,0.264]
["bitfinex","ETHUSD",1758523957519,0.1184,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523958094,0.43024,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523958793,0.43024,4194.2,4194.1,0.264]
["bitfinex","ETHUSD",1758523960925,0.43024,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523961830,0.1192,4194.2,4194.1,0.264]
["bitfinex","ETHUSD",1758523965151,0.1192,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523967457,19.48615826,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523967623,7.3122,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523970028,7.3132,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523971643,3.001,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523971841,7.3122,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523972356,19.48615826,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523973456,3.1202,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523973658,3.1202,4194.2,4194.1,0.2507]
["bitfinex","ETHUSD",1758523973977,0.1202,4194.2,4194.1,0.2507]
["bitfinex","ETHUSD",1758523977704,0.1202,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523977983,12.29415826,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523978157,3.1202,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523981858,3.001,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523982078,3.001,4194.2,4194.1,0.2507]
["bitfinex","ETHUSD",1758523982264,0.001,4194.2,4194.1,0.2507]
["bitfinex","ETHUSD",1758523982490,0.001,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523982664,0.001,4194.2,4194.1,0.2507]
["bitfinex","ETHUSD",1758523982863,0.001,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523983370,0.001,4194.2,4194.1,0.2507]
["bitfinex","ETHUSD",1758523983772,0.0002,4194.2,4194.1,0.2507]
["bitfinex","ETHUSD",1758523986862,0.0002,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523990770,3.0002,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523991048,7.1832,4194.2,4194.1,0.2684]
["bitfinex","ETHUSD",1758523991599,3.0002,4194.2,4194.1,0.2684]
["bitfinex","ETHUSD",1758523992123,3.1194,4194.2,4194.1,0.2684]
["bitfinex","ETHUSD",1758523992518,0.1194,4194.2,4194.1,0.2684]
["bitfinex","ETHUSD",1758523993946,0.1194,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523994736,0.54954,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758523995636,0.54954,4194.2,4193.6,0.004]
["bitfinex","ETHUSD",1758523995637,0.792,4194.0,4193.6,0.004]
["bitfinex","ETHUSD",1758523995818,3.792,4193.8,4193.6,0.004]
["bitfinex","ETHUSD",1758523996813,7.181,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758523997012,7.5492824,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758523997637,3.3682824,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758523997805,3.0,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758523998237,3.0,4193.7,4193.6,0.239]
["bitfinex","ETHUSD",1758523999003,7.181,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758524000212,6.303,4193.6,4193.2,0.004]
["bitfinex","ETHUSD",1758524000413,41.59143752,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758524000618,45.77143752,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758524003058,3.0,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758524003424,7.179,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758524004265,7.971,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758524005062,8.206,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758524005646,8.3252,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758524008871,3.792,4193.2,4192.1,0.02]
["bitfinex","ETHUSD",1758524009101,3.792,4192.6,4192.1,0.02]
["bitfinex","ETHUSD",1758524009274,0.1192,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758524009600,4.2972,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758524010298,7.2972,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758524011384,7.2964,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758524011706,8.0884,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758524014214,10.6002,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758524014879,3.9112,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758524015100,7.2952,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758524015798,7.2952,4192.2,4192.1,0.255]
["bitfinex","ETHUSD",1758524016310,3.1192,4192.2,4192.1,0.255]
["bitfinex","ETHUSD",1758524016713,7.2952,4192.2,4192.1,0.255]
["bitfinex","ETHUSD",1758524017012,3.1192,4192.2,4192.1,0.255]
["bitfinex","ETHUSD",1758524017215,7.2952,4192.2,4192.1,0.255]
["bitfinex","ETHUSD",1758524017782,0.1192,4192.2,4192.1,0.255]
["bitfinex","ETHUSD",1758524018012,4.2952,4192.2,4192.1,0.255]
["bitfinex","ETHUSD",1758524018200,4.72472,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758524019097,0.54872,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758524019299,4.2942,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758524019501,4.2942,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524019904,4.2952,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524020416,7.2952,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524020711,10.5982,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524022190,3.1202,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524022514,7.2952,4192.2,4192.1,0.259]
["bitfinex","ETHUSD",1758524022904,7.2952,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524023301,7.2942,4192.2,4192.1,0.259]
["bitfinex","ETHUSD",1758524024086,7.2942,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524026716,3.1202,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524026916,7.2932,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524027703,3.9122,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524028026,8.0852,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524028628,10.5962,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524030727,3.001,4192.2,4192.1,0.2683]
["bitfinex","ETHUSD",1758524030920,7.2922,4192.2,4192.1,0.2683]
["bitfinex","ETHUSD",1758524031121,3.1202,4192.2,4192.1,0.2683]
["bitfinex","ETHUSD",1758524031304,7.2922,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524031510,7.2922,4192.2,4192.1,0.2683]
["bitfinex","ETHUSD",1758524033021,8.26562159,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524033203,7.965,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524034107,7.964,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524035728,3.001,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524035899,7.4721,4192.2,4192.1,0.2683]
["bitfinex","ETHUSD",1758524036600,3.3011,4192.2,4192.1,0.2683]
["bitfinex","ETHUSD",1758524036911,7.4721,4192.2,4192.1,0.2683]
["bitfinex","ETHUSD",1758524037146,7.4721,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524037909,3.3011,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524038103,7.4711,4192.2,4192.1,0.2683]
["bitfinex","ETHUSD",1758524038432,7.4711,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524039133,7.4703,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524040236,7.1702,4192.2,4192.1,0.2683]
["bitfinex","ETHUSD",1758524040403,3.0002,4192.2,4192.1,0.2683]
["bitfinex","ETHUSD",1758524040601,7.1692,4192.2,4192.1,0.2683]
["bitfinex","ETHUSD",1758524040799,3.0002,4192.2,4192.1,0.2683]
["bitfinex","ETHUSD",1758524041431,7.1692,4192.2,4192.1,0.2683]
["bitfinex","ETHUSD",1758524041634,4.1692,4192.2,4192.1,0.2683]
["bitfinex","ETHUSD",1758524041824,0.0002,4192.2,4192.1,0.2683]
["bitfinex","ETHUSD",1758524042933,0.1194,4192.2,4192.1,0.53368866]
["bitfinex","ETHUSD",1758524043129,0.0002,4192.2,4192.1,2.91912793]
["bitfinex","ETHUSD",1758524043316,0.0002,4192.2,4192.1,0.53368866]
["bitfinex","ETHUSD",1758524043524,0.0002,4192.2,4192.1,0.2683]
["bitfinex","ETHUSD",1758524043944,0.0002,4192.2,4192.1,2.65373927]
["bitfinex","ETHUSD",1758524044523,0.0002,4192.2,4192.1,0.2683]
["bitfinex","ETHUSD",1758524044708,0.0002,4192.2,4192.1,2.65373927]
["bitfinex","ETHUSD",1758524046524,0.0002,4192.2,4192.1,2.67759366]
["bitfinex","ETHUSD",1758524046750,0.0002,4192.2,4192.1,3.18390731]
["bitfinex","ETHUSD",1758524046953,1.541,4193.3,4192.5,2.38515958]
["bitfinex","ETHUSD",1758524047122,1.541,4193.3,4192.6,0.2443]
["bitfinex","ETHUSD",1758524047448,1.541,4193.3,4192.6,2.6294218]
["bitfinex","ETHUSD",1758524047647,3.0,4193.6,4192.7,0.2443]
["bitfinex","ETHUSD",1758524047817,3.0,4193.6,4192.8,0.26294218]
["bitfinex","ETHUSD",1758524048015,3.0,4193.6,4192.9,0.2443]
["bitfinex","ETHUSD",1758524048734,3.462,4193.7,4192.7,0.2443]
["bitfinex","ETHUSD",1758524049918,4.166,4193.6,4192.7,0.2443]
["bitfinex","ETHUSD",1758524050653,4.166,4193.6,4192.2,0.2443]
["bitfinex","ETHUSD",1758524050866,0.42850515,4193.5,4192.2,0.2443]
["bitfinex","ETHUSD",1758524051241,0.11905147,4193.8,4192.2,0.2443]
["bitfinex","ETHUSD",1758524051440,0.792,4194.1,4192.2,2.62967344]
["bitfinex","ETHUSD",1758524051642,3.792,4193.9,4192.2,2.40922726]
["bitfinex","ETHUSD",1758524051847,3.792,4193.9,4192.3,0.2389]
["bitfinex","ETHUSD",1758524052057,3.0,4193.7,4192.4,0.02385268]
["bitfinex","ETHUSD",1758524052270,4.165,4193.6,4192.4,0.02385268]
["bitfinex","ETHUSD",1758524052425,4.165,4193.6,4192.5,0.50370355]
["bitfinex","ETHUSD",1758524052630,4.165,4193.6,4192.6,0.2389]
["bitfinex","ETHUSD",1758524053032,0.1192,4192.9,4192.6,0.2389]
["bitfinex","ETHUSD",1758524055859,0.1192,4192.9,4192.7,0.02385097]
["bitfinex","ETHUSD",1758524056060,0.1192,4192.9,4192.8,0.2319]
["bitfinex","ETHUSD",1758524056675,0.1192,4193.3,4192.9,2.38494906]
["bitfinex","ETHUSD",1758524056828,0.1192,4193.3,4193.0,0.73447963]
["bitfinex","ETHUSD",1758524057344,0.1192,4193.3,4193.1,0.2319]
["bitfinex","ETHUSD",1758524057868,0.1192,4193.3,4193.2,0.2319]
["bitfinex","ETHUSD",1758524059369,0.1192,4193.3,4192.1,0.024]
["bitfinex","ETHUSD",1758524059688,0.1192,4192.9,4192.3,0.1192]
["bitfinex","ETHUSD",1758524059963,0.1192,4192.9,4192.4,0.2319]
["bitfinex","ETHUSD",1758524060171,0.1192,4192.9,4192.5,0.2319]
["bitfinex","ETHUSD",1758524060332,0.1192,4192.9,4192.6,0.2319]
["bitfinex","ETHUSD",1758524060537,0.1192,4192.9,4192.7,0.2319]
["bitfinex","ETHUSD",1758524060736,0.1192,4192.9,4192.7,0.26171643]
["bitfinex","ETHUSD",1758524060954,0.1192,4192.9,4192.8,0.2319]
["bitfinex","ETHUSD",1758524061160,0.1192,4192.9,4192.7,0.26171643]
["bitfinex","ETHUSD",1758524061363,0.1192,4192.9,4192.4,0.2319]
["bitfinex","ETHUSD",1758524061558,0.1192,4192.9,4192.3,0.1192]
["bitfinex","ETHUSD",1758524061763,0.1192,4192.9,4192.5,0.2319]
["bitfinex","ETHUSD",1758524064270,0.1192,4192.9,4192.3,0.1192]
["bitfinex","ETHUSD",1758524064598,0.1192,4192.9,4192.6,0.2319]
["bitfinex","ETHUSD",1758524064967,0.1192,4192.9,4192.6,0.27363893]
["bitfinex","ETHUSD",1758524065164,0.1192,4192.9,4192.7,0.2319]
["bitfinex","ETHUSD",1758524066660,0.1192,4192.9,4192.5,0.2319]
["bitfinex","ETHUSD",1758524066857,0.12204143,4193.3,4192.1,0.024]
["bitfinex","ETHUSD",1758524067058,0.001,4193.4,4192.1,0.024]
["bitfinex","ETHUSD",1758524067267,5.063,4193.3,4192.1,0.024]
["bitfinex","ETHUSD",1758524067479,0.792,4193.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524067676,3.0,4193.0,4192.1,0.024]
["bitfinex","ETHUSD",1758524071398,3.0,4192.8,4192.1,0.024]
["bitfinex","ETHUSD",1758524072195,3.0,4192.6,4192.1,0.024]
["bitfinex","ETHUSD",1758524072762,0.792,4192.5,4192.1,0.024]
["bitfinex","ETHUSD",1758524073564,0.792,4192.3,4192.1,0.024]
["bitfinex","ETHUSD",1758524073760,4.951,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524074007,7.951,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524074166,10.77887037,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524074367,10.466,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524075567,7.951,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758524075767,3.307,4191.7,4187.9,2.064]
["bitfinex","ETHUSD",1758524075976,3.792,4190.6,4189.1,0.2519]
["bitfinex","ETHUSD",1758524076285,3.792,4190.4,4189.1,0.2519]
["bitfinex","ETHUSD",1758524076486,2.064,4190.3,4189.1,0.2519]
["bitfinex","ETHUSD",1758524077089,4.158,4190.2,4189.8,0.2319]
["bitfinex","ETHUSD",1758524077294,4.158,4190.2,4189.1,0.02]
["bitfinex","ETHUSD",1758524077295,7.158,4190.2,4189.6,0.2319]
["bitfinex","ETHUSD",1758524077516,7.158,4190.2,4189.3,0.2319]
["bitfinex","ETHUSD",1758524077683,7.158,4190.2,4189.1,0.02]
["bitfinex","ETHUSD",1758524077684,7.158,4190.2,4189.5,0.2319]
["bitfinex","ETHUSD",1758524077879,7.158,4190.2,4189.7,0.2319]
["bitfinex","ETHUSD",1758524078079,7.158,4190.2,4189.1,0.02]
["bitfinex","ETHUSD",1758524078409,7.158,4190.2,4189.1,0.2519]
["bitfinex","ETHUSD",1758524079180,7.158,4190.2,4189.3,0.2319]
["bitfinex","ETHUSD",1758524079397,3.0,4190.2,4189.3,0.2319]
["bitfinex","ETHUSD",1758524079625,7.6644,4190.2,4189.3,0.2319]
["bitfinex","ETHUSD",1758524079780,7.6644,4190.2,4189.1,0.02]
["bitfinex","ETHUSD",1758524079985,7.6644,4190.2,4189.5,0.2319]
["bitfinex","ETHUSD",1758524080206,7.6644,4190.2,4189.1,0.02]
["bitfinex","ETHUSD",1758524080525,7.6644,4190.2,4189.4,0.2319]
["bitfinex","ETHUSD",1758524081204,7.6644,4190.2,4189.6,0.2319]
["bitfinex","ETHUSD",1758524081711,7.158,4190.2,4190.1,0.2519]
["bitfinex","ETHUSD",1758524082078,7.158,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758524082279,3.0,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758524082476,2.064,4190.3,4190.1,0.2519]
["bitfinex","ETHUSD",1758524082681,4.158,4190.2,4190.1,0.2519]
["bitfinex","ETHUSD",1758524083014,2.064,4190.3,4190.1,0.02]
["bitfinex","ETHUSD",1758524083309,4.158,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758524083712,4.158,4190.2,4190.1,0.2519]
["bitfinex","ETHUSD",1758524083912,2.064,4190.3,4190.1,0.2519]
["bitfinex","ETHUSD",1758524084229,4.158,4190.2,4190.1,0.2519]
["bitfinex","ETHUSD",1758524086221,2.064,4190.3,4190.1,0.2519]
["bitfinex","ETHUSD",1758524086408,4.158,4190.2,4190.1,0.2519]
["bitfinex","ETHUSD",1758524086587,4.158,4190.2,4190.1,0.02]
["bitfinex","ETHUSD",1758524087213,4.2772,4190.2,4190.1,0.2548]
["bitfinex","ETHUSD",1758524087413,0.1192,4190.2,4190.1,0.2548]
["bitfinex","ETHUSD",1758524088729,0.1192,4190.2,4190.1,0.51895292]
["bitfinex","ETHUSD",1758524089027,0.1192,4190.6,4190.1,2.64137289]
["bitfinex","ETHUSD",1758524089331,0.1192,4190.6,4190.2,0.2348]
["bitfinex","ETHUSD",1758524091207,0.1192,4190.6,4190.4,2.38640702]
["bitfinex","ETHUSD",1758524091409,0.1192,4190.6,4190.5,0.2586635]
["bitfinex","ETHUSD",1758524091714,0.1192,4190.6,4190.5,0.0238635]
["bitfinex","ETHUSD",1758524091915,3.0,4192.3,4190.6,2.3862404]
["bitfinex","ETHUSD",1758524092114,0.1192,4190.9,4190.3,2.50560855]
["bitfinex","ETHUSD",1758524092324,0.1192,4190.9,4190.5,2.38631509]
["bitfinex","ETHUSD",1758524093013,0.1192,4190.9,4190.3,2.5056514]
["bitfinex","ETHUSD",1758524093194,0.1192,4190.9,4190.4,2.63933273]
["bitfinex","ETHUSD",1758524093394,0.1192,4190.9,4190.4,0.25296514]
["bitfinex","ETHUSD",1758524093625,0.1192,4190.9,4190.5,0.2348]
["bitfinex","ETHUSD",1758524093828,0.1192,4190.6,4190.1,0.024]
["bitfinex","ETHUSD",1758524094217,0.1184,4190.6,4190.1,0.024]
["bitfinex","ETHUSD",1758524094414,0.1184,4190.6,4190.2,0.2348]
["bitfinex","ETHUSD",1758524094608,0.1184,4190.6,4190.1,0.024]
["bitfinex","ETHUSD",1758524094802,4.18086366,4191.1,4190.1,0.024]
["bitfinex","ETHUSD",1758524095008,0.45398637,4191.0,4190.1,0.024]
["bitfinex","ETHUSD",1758524095233,0.02386366,4190.9,4190.1,0.024]
["bitfinex","ETHUSD",1758524097625,0.02386366,4190.9,4190.2,0.2348]
["bitfinex","ETHUSD",1758524097821,0.02386366,4190.9,4190.1,0.024]
["bitfinex","ETHUSD",1758524098429,0.02386366,4190.9,4190.2,0.2348]
["bitfinex","ETHUSD",1758524098603,0.001,4191.1,4190.2,0.2348]
["bitfinex","ETHUSD",1758524098799,0.44285003,4191.1,4190.2,0.2348]
["bitfinex","ETHUSD",1758524099505,0.44285003,4191.1,4190.1,0.024]
["bitfinex","ETHUSD",1758524100537,0.44285003,4191.1,4190.2,0.2348]
["bitfinex","ETHUSD",1758524101215,0.44285003,4191.1,4190.1,0.024]
["bitfinex","ETHUSD",1758524101417,0.0359,4191.0,4190.1,0.024]
["bitfinex","ETHUSD",1758524101613,0.40429969,4190.9,4190.1,0.024]
["bitfinex","ETHUSD",1758524101831,4.154,4190.8,4190.1,0.024]
["bitfinex","ETHUSD",1758524102043,0.02386366,4190.7,4190.1,0.024]
["bitfinex","ETHUSD",1758524103522,4.17786366,4190.8,4190.1,0.024]
["bitfinex","ETHUSD",1758524103923,0.02386366,4190.8,4190.1,0.024]
["bitfinex","ETHUSD",1758524104253,4.17686366,4190.8,4190.1,0.2588]
["bitfinex","ETHUSD",1758524104457,0.41768637,4190.7,4190.1,0.2588]
["bitfinex","ETHUSD",1758524104748,0.02386366,4190.6,4190.1,0.2588]
["bitfinex","ETHUSD",1758524104948,0.1192,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758524105720,0.14306366,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758524106323,0.17896366,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758524106626,0.61216003,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758524108252,3.91916003,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758524108452,29.27665059,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524108660,36.2914393,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524108863,36.46681087,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524109034,36.50271087,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524109436,30.28571087,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524109661,36.50271087,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524110165,39.50271087,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524110767,35.35071087,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524110969,4.19312603,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524111266,9.60608969,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524111441,9.61812603,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524111869,6.25812603,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524112163,10.37422603,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524112368,6.22222603,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524112868,9.58222603,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524113042,5.43022603,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524113244,2.43022603,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524113445,0.02386366,4190.0,4189.6,0.2471]
["bitfinex","ETHUSD",1758524113768,0.001,4191.1,4189.8,0.792]
["bitfinex","ETHUSD",1758524114082,0.001,4191.1,4190.2,0.792]
["bitfinex","ETHUSD",1758524114284,0.01345926,4191.0,4189.8,0.792]
["bitfinex","ETHUSD",1758524114484,0.01345926,4191.0,4190.0,0.792]
["bitfinex","ETHUSD",1758524114770,0.01345926,4191.0,4190.3,2.38646397]
["bitfinex","ETHUSD",1758524114972,0.01345926,4191.0,4190.4,0.2497]
["bitfinex","ETHUSD",1758524115171,0.01345926,4191.0,4190.5,2.38631568]
["bitfinex","ETHUSD",1758524115552,0.01345926,4191.0,4190.4,0.2497]
["bitfinex","ETHUSD",1758524115553,0.001,4191.1,4190.4,0.2497]
["bitfinex","ETHUSD",1758524116083,0.001,4191.1,4190.5,0.0238635]
["bitfinex","ETHUSD",1758524116651,0.001,4191.1,4190.6,0.2497]
["bitfinex","ETHUSD",1758524117085,0.001,4191.1,4190.7,0.2497]
["bitfinex","ETHUSD",1758524118561,0.001,4191.1,4190.8,0.2497]
["bitfinex","ETHUSD",1758524118986,0.001,4191.1,4190.9,0.2497]
["bitfinex","ETHUSD",1758524120058,0.001,4191.1,4190.4,0.2497]
["bitfinex","ETHUSD",1758524120358,3.792,4190.5,4189.6,0.004]
["bitfinex","ETHUSD",1758524120560,25.96965059,4190.0,4189.6,0.004]
["bitfinex","ETHUSD",1758524120756,7.20976366,4189.9,4189.6,0.004]
["bitfinex","ETHUSD",1758524120956,5.50600573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524121172,6.00194176,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524121753,6.03704176,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524122602,0.001,4191.1,4189.6,0.004]
["bitfinex","ETHUSD",1758524122805,4.15,4191.0,4189.6,0.2537]
["bitfinex","ETHUSD",1758524123011,2.38646397,4190.3,4189.6,0.2537]
["bitfinex","ETHUSD",1758524123174,4.17386366,4190.2,4189.6,0.004]
["bitfinex","ETHUSD",1758524123353,3.0,4190.1,4189.6,0.004]
["bitfinex","ETHUSD",1758524123563,4.17386366,4190.0,4189.6,0.004]
["bitfinex","ETHUSD",1758524124472,0.02386366,4190.0,4189.6,0.004]
["bitfinex","ETHUSD",1758524124671,4.15,4189.9,4189.6,0.004]
["bitfinex","ETHUSD",1758524124904,0.02386366,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758524125583,3.02386366,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758524125779,3.36571849,4193.3,4189.7,0.2497]
["bitfinex","ETHUSD",1758524125780,0.001,4191.1,4189.7,0.2497]
["bitfinex","ETHUSD",1758524125991,25.96965059,4190.1,4189.6,0.004]
["bitfinex","ETHUSD",1758524126292,2.38680573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524126496,2.41066939,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524128803,6.23856939,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524129002,6.21470573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524129601,6.17880573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524129900,10.32780573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524130104,5.38680573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524130293,9.53580573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524130670,5.38680573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524130871,9.53580573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524131111,4.149,4190.6,4189.6,0.2537]
["bitfinex","ETHUSD",1758524131313,0.001,4191.1,4189.6,0.2537]
["bitfinex","ETHUSD",1758524131314,4.17386366,4190.5,4189.6,0.2537]
["bitfinex","ETHUSD",1758524131477,0.02386366,4190.4,4189.6,0.2537]
["bitfinex","ETHUSD",1758524131683,0.001,4191.1,4189.6,0.2537]
["bitfinex","ETHUSD",1758524131983,3.0,4190.9,4189.6,0.2537]
["bitfinex","ETHUSD",1758524132202,0.02386366,4190.8,4189.6,0.2537]
["bitfinex","ETHUSD",1758524132589,0.1192,4189.7,4189.6,0.2537]
["bitfinex","ETHUSD",1758524134112,0.1192,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524134113,0.14306366,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524134705,0.14306366,4189.7,4189.6,0.2537]
["bitfinex","ETHUSD",1758524135413,4.164,4190.3,4189.6,0.2537]
["bitfinex","ETHUSD",1758524135617,4.60426366,4190.2,4189.6,0.2537]
["bitfinex","ETHUSD",1758524135784,4.164,4190.2,4189.6,0.2537]
["bitfinex","ETHUSD",1758524136111,4.168,4190.1,4189.6,0.2537]
["bitfinex","ETHUSD",1758524136315,0.02386366,4190.7,4189.6,0.2537]
["bitfinex","ETHUSD",1758524136512,3.0,4190.5,4189.6,0.004]
["bitfinex","ETHUSD",1758524136679,0.02386366,4190.4,4189.6,0.2537]
["bitfinex","ETHUSD",1758524136885,4.166,4190.3,4189.6,0.004]
["bitfinex","ETHUSD",1758524137110,0.02386366,4190.2,4189.6,0.004]
["bitfinex","ETHUSD",1758524137413,4.165,4190.1,4189.6,0.004]
["bitfinex","ETHUSD",1758524137716,4.18886366,4190.0,4189.6,0.2537]
["bitfinex","ETHUSD",1758524137923,4.165,4189.9,4189.6,0.004]
["bitfinex","ETHUSD",1758524138082,0.44275003,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758524138378,0.02386366,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758524138581,0.02386366,4189.8,4189.6,0.2537]
["bitfinex","ETHUSD",1758524139316,4.162,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524139899,4.162,4189.7,4189.6,0.2537]
["bitfinex","ETHUSD",1758524140295,4.161,4189.8,4189.6,0.2537]
["bitfinex","ETHUSD",1758524140520,0.02386366,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524140713,4.16,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758524140907,0.02386366,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524141623,3.02386366,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524142699,4.18086366,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524143488,4.17986366,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524143686,4.156,4189.7,4189.6,0.2537]
["bitfinex","ETHUSD",1758524143999,4.156,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524145191,9.54280573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524145425,9.66200573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524145924,9.69790573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524146443,9.66000573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524147094,5.50600573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524147294,10.45100573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524147529,5.50600573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524147727,9.65700573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524148328,5.50600573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524148534,9.65700573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524149323,5.50600573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524149524,2.50520573,4189.7,4189.6,0.2434]
["bitfinex","ETHUSD",1758524149881,6.68006939,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524150000,6.65620573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524150402,6.65520573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524150635,2.50520573,4189.7,4189.6,0.2434]
["bitfinex","ETHUSD",1758524150930,6.68106939,4189.7,4189.6,0.2434]
["bitfinex","ETHUSD",1758524151160,6.53800573,4189.7,4189.6,0.2434]
["bitfinex","ETHUSD",1758524151511,2.38600573,4189.7,4189.6,0.2434]
["bitfinex","ETHUSD",1758524151916,4.151,4189.7,4189.6,0.2434]
["bitfinex","ETHUSD",1758524152338,0.02386366,4190.3,4189.6,0.2434]
["bitfinex","ETHUSD",1758524152513,4.151,4190.2,4189.6,0.2434]
["bitfinex","ETHUSD",1758524152836,4.151,4190.1,4189.6,0.2434]
["bitfinex","ETHUSD",1758524153040,4.15,4190.0,4189.6,0.2434]
["bitfinex","ETHUSD",1758524154236,4.15,4189.9,4189.6,0.2434]
["bitfinex","ETHUSD",1758524154836,4.15,4189.9,4189.7,0.2394]
["bitfinex","ETHUSD",1758524155856,4.15,4190.0,4189.7,0.2394]
["bitfinex","ETHUSD",1758524156017,4.15,4190.0,4189.8,0.2394]
["bitfinex","ETHUSD",1758524156218,4.15,4190.0,4189.9,0.2394]
["bitfinex","ETHUSD",1758524157155,0.02386366,4190.7,4189.9,0.2394]
["bitfinex","ETHUSD",1758524157309,4.15,4190.6,4189.9,0.2394]
["bitfinex","ETHUSD",1758524157542,0.02386366,4190.5,4189.9,0.2394]
["bitfinex","ETHUSD",1758524157944,3.287,4190.4,4189.9,0.2394]
["bitfinex","ETHUSD",1758524158147,0.02386366,4190.3,4190.0,0.2394]
["bitfinex","ETHUSD",1758524158346,4.15,4190.2,4190.0,0.2394]
["bitfinex","ETHUSD",1758524158583,0.02386366,4191.0,4189.8,2.38670754]
["bitfinex","ETHUSD",1758524158878,0.001,4191.1,4189.8,2.38670754]
["bitfinex","ETHUSD",1758524158879,0.024,4190.9,4190.1,0.2394]
["bitfinex","ETHUSD",1758524159183,0.024,4190.9,4190.2,0.0238652]
["bitfinex","ETHUSD",1758524159481,0.02486366,4191.1,4190.3,0.2394]
["bitfinex","ETHUSD",1758524159648,0.02486366,4191.1,4190.4,0.02386407]
["bitfinex","ETHUSD",1758524159649,3.083,4191.0,4190.4,0.02386407]
["bitfinex","ETHUSD",1758524159848,3.083,4191.0,4190.5,0.2394]
["bitfinex","ETHUSD",1758524160071,0.001,4191.1,4189.8,2.38673563]
["bitfinex","ETHUSD",1758524160072,0.001,4191.1,4190.6,0.2394]
["bitfinex","ETHUSD",1758524160256,0.001,4191.1,4190.6,0.50198143]
["bitfinex","ETHUSD",1758524160660,0.001,4191.1,4190.7,0.2394]
["bitfinex","ETHUSD",1758524161075,0.001,4191.1,4190.8,0.1192]
["bitfinex","ETHUSD",1758524161299,0.001,4191.1,4190.8,0.2394]
["bitfinex","ETHUSD",1758524161499,0.1192,4190.9,4190.3,2.50561762]
["bitfinex","ETHUSD",1758524161702,0.1192,4190.9,4190.4,2.87562151]
["bitfinex","ETHUSD",1758524161907,0.1192,4190.9,4190.5,2.38633635]
["bitfinex","ETHUSD",1758524162105,0.1192,4190.9,4190.6,2.41011128]
["bitfinex","ETHUSD",1758524162304,0.1192,4190.9,4190.6,0.26326293]
["bitfinex","ETHUSD",1758524162815,0.001,4191.1,4190.6,0.26326293]
["bitfinex","ETHUSD",1758524162816,0.001,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758524163014,0.001,4191.1,4191.0,2.87520513]
["bitfinex","ETHUSD",1758524163222,0.001,4191.1,4191.0,3.11460513]
["bitfinex","ETHUSD",1758524163379,0.001,4191.1,4191.0,3.10712776]
["bitfinex","ETHUSD",1758524163584,0.001,4191.1,4189.9,3.792]
["bitfinex","ETHUSD",1758524163785,0.001,4191.1,4191.0,0.2394]
["bitfinex","ETHUSD",1758524164490,2.38621594,4190.8,4190.7,0.2394]
["bitfinex","ETHUSD",1758524164687,0.001,4191.1,4190.7,0.2394]
["bitfinex","ETHUSD",1758524165182,0.001,4191.1,4190.8,0.02386179]
["bitfinex","ETHUSD",1758524165386,2.38704169,4191.1,4190.7,0.2394]
["bitfinex","ETHUSD",1758524165620,0.001,4191.1,4190.1,2.38656082]
["bitfinex","ETHUSD",1758524165819,0.001,4191.1,4190.8,0.2394]
["bitfinex","ETHUSD",1758524166325,2.38612231,4190.9,4190.4,2.38639133]
["bitfinex","ETHUSD",1758524166622,2.38622716,4190.8,4190.5,0.2394]
["bitfinex","ETHUSD",1758524166918,2.38614528,4190.9,4190.5,0.2394]
["bitfinex","ETHUSD",1758524167225,2.38609289,4191.0,4190.5,0.2394]
["bitfinex","ETHUSD",1758524167593,2.38629313,4190.6,4190.2,0.23865608]
["bitfinex","ETHUSD",1758524167788,0.001,4191.1,4187.4,4.29198356]
["bitfinex","ETHUSD",1758524167789,2.38606537,4191.0,4190.0,0.2394]
["bitfinex","ETHUSD",1758524168095,0.02386366,4190.9,4189.7,0.2394]
["bitfinex","ETHUSD",1758524168299,2.38666751,4190.0,4189.7,0.2394]
["bitfinex","ETHUSD",1758524168526,2.38666751,4190.0,4189.8,0.2394]
["bitfinex","ETHUSD",1758524168683,2.38666751,4190.0,4189.9,0.2394]
["bitfinex","ETHUSD",1758524168889,2.38656874,4190.2,4189.9,0.2394]
["bitfinex","ETHUSD",1758524169086,4.149,4190.5,4189.9,0.2394]
["bitfinex","ETHUSD",1758524169498,0.02486366,4191.1,4189.9,0.2394]
["bitfinex","ETHUSD",1758524169698,4.36157637,4191.0,4190.0,0.02386634]
["bitfinex","ETHUSD",1758524169942,4.17286366,4190.9,4190.0,0.02386634]
["bitfinex","ETHUSD",1758524170102,0.001,4191.1,4190.1,0.2394]
["bitfinex","ETHUSD",1758524170295,2.3861232,4190.9,4190.3,2.38646397]
["bitfinex","ETHUSD",1758524170496,2.3861232,4190.9,4190.4,2.64966714]
["bitfinex","ETHUSD",1758524170712,0.001,4191.1,4190.5,0.2394]
["bitfinex","ETHUSD",1758524170919,0.001,4191.1,4190.6,0.02386293]
["bitfinex","ETHUSD",1758524171119,0.001,4191.1,4190.6,0.81586293]
["bitfinex","ETHUSD",1758524171335,0.001,4191.1,4190.7,0.26906236]
["bitfinex","ETHUSD",1758524171520,0.001,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758524171719,0.001,4191.1,4190.9,2.38610608]
["bitfinex","ETHUSD",1758524172044,0.001,4191.1,4191.0,2.8878146]
["bitfinex","ETHUSD",1758524172241,0.001,4191.1,4191.0,3.15687525]
["bitfinex","ETHUSD",1758524173704,0.001,4191.1,4191.0,3.27607525]
["bitfinex","ETHUSD",1758524174723,0.001,4191.1,4191.0,4.06807525]
["bitfinex","ETHUSD",1758524175124,0.001,4191.1,4191.0,4.0442146]
["bitfinex","ETHUSD",1758524175632,0.001,4191.1,4191.0,4.06807525]
["bitfinex","ETHUSD",1758524176276,0.001,4191.1,4191.0,7.06807525]
["bitfinex","ETHUSD",1758524176589,0.001,4191.1,4191.0,7.0442146]
["bitfinex","ETHUSD",1758524176987,0.0002,4191.1,4191.0,11.1922146]
["bitfinex","ETHUSD",1758524179754,0.0002,4191.1,4191.0,11.1962146]
["bitfinex","ETHUSD",1758524182972,0.0002,4191.1,4191.0,3.62494923]
["bitfinex","ETHUSD",1758524183170,0.0002,4191.1,4191.0,7.77194923]
["bitfinex","ETHUSD",1758524183477,0.0002,4191.1,4191.0,10.1580146]
["bitfinex","ETHUSD",1758524183663,0.0002,4191.1,4191.0,3.1232]
["bitfinex","ETHUSD",1758524183972,0.0002,4191.1,4191.0,5.50926537]
["bitfinex","ETHUSD",1758524184482,0.0002,4191.1,4191.0,0.1232]
["bitfinex","ETHUSD",1758524184639,0.0361,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758524184970,2.54130844,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758524185178,3.03403363,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758524186674,5.91483363,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758524187671,10.06183363,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758524187869,5.91483363,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758524188065,10.06183363,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758524196311,5.91483363,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758524196475,10.02593363,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758524196675,10.14513363,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758524196876,5.99813363,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758524197204,4.54990781,4191.0,4189.6,0.004]
["bitfinex","ETHUSD",1758524197367,2.38680573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524197566,7.47566939,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524197773,11.63470573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524198105,7.48770573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524198300,12.12743092,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524200501,7.98043092,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524200674,12.12743092,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524200870,7.94453092,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524201086,12.09153092,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524201508,12.12743092,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524202280,12.09153092,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524203215,7.94453092,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524203414,12.09153092,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524203813,7.94453092,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524204196,12.09153092,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524204609,12.09073092,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524204916,7.94373092,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524205118,12.09073092,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524206103,7.94373092,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524206342,12.09073092,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524207217,12.20993092,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524209319,8.06293092,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524209509,12.20993092,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758524211541,0.0361,4191.1,4189.6,0.2495]
["bitfinex","ETHUSD",1758524211835,5.065,4190.9,4189.6,0.2495]
["bitfinex","ETHUSD",1758524212038,3.0,4190.7,4189.6,0.2495]
["bitfinex","ETHUSD",1758524212335,3.0,4190.5,4189.6,0.2495]
["bitfinex","ETHUSD",1758524212540,4.17086366,4190.4,4189.6,0.2495]
["bitfinex","ETHUSD",1758524212907,4.51678478,4190.4,4189.6,0.2495]
["bitfinex","ETHUSD",1758524213108,4.147,4190.3,4189.6,0.2495]
["bitfinex","ETHUSD",1758524213338,0.02386366,4190.2,4189.6,0.2495]
["bitfinex","ETHUSD",1758524213541,4.17086366,4190.2,4189.6,0.2495]
["bitfinex","ETHUSD",1758524213909,0.02386366,4190.7,4189.6,0.2495]
["bitfinex","ETHUSD",1758524214109,4.147,4190.6,4189.6,0.2495]
["bitfinex","ETHUSD",1758524214546,4.147,4190.5,4189.6,0.2495]
["bitfinex","ETHUSD",1758524215043,0.0002,4191.1,4190.3,3.792]
["bitfinex","ETHUSD",1758524215341,0.02386366,4192.4,4190.6,0.792]
["bitfinex","ETHUSD",1758524215517,3.941,4192.2,4191.1,2.38597173]
["bitfinex","ETHUSD",1758524215723,3.941,4192.2,4191.2,2.38593718]
["bitfinex","ETHUSD",1758524215924,3.941,4192.2,4190.9,1.26014663]
["bitfinex","ETHUSD",1758524216246,2.174,4192.4,4191.3,2.38584366]
["bitfinex","ETHUSD",1758524216812,2.174,4192.4,4191.4,0.2455]
["bitfinex","ETHUSD",1758524217012,2.174,4192.4,4191.5,0.26313437]
["bitfinex","ETHUSD",1758524217209,2.174,4192.4,4191.4,0.2455]
["bitfinex","ETHUSD",1758524220125,2.174,4192.4,4191.5,0.0238578]
["bitfinex","ETHUSD",1758524220657,2.174,4192.4,4191.5,0.2455]
["bitfinex","ETHUSD",1758524221259,2.174,4192.4,4191.5,0.2693578]
["bitfinex","ETHUSD",1758524221458,2.896,4192.8,4191.5,0.2693578]
["bitfinex","ETHUSD",1758524221773,0.1202,4192.0,4191.5,0.2693578]
["bitfinex","ETHUSD",1758524221928,0.001,4192.0,4191.5,2.65513854]
["bitfinex","ETHUSD",1758524222128,0.001,4192.0,4191.5,3.17115531]
["bitfinex","ETHUSD",1758524223054,0.001,4192.0,4191.5,3.14729751]
["bitfinex","ETHUSD",1758524223263,0.001,4192.0,4191.5,0.76151677]
["bitfinex","ETHUSD",1758524224028,0.001,4192.0,4191.5,0.2455]
["bitfinex","ETHUSD",1758524224335,0.001,4192.0,4191.5,2.65513854]
["bitfinex","ETHUSD",1758524225126,0.001,4192.0,4191.5,3.44713854]
["bitfinex","ETHUSD",1758524225326,0.001,4192.0,4191.5,6.56633854]
["bitfinex","ETHUSD",1758524225645,0.001,4192.0,4191.5,6.54248074]
["bitfinex","ETHUSD",1758524225848,0.001,4192.0,4191.5,8.98531834]
["bitfinex","ETHUSD",1758524226061,0.001,4192.0,4191.5,8.86611834]
["bitfinex","ETHUSD",1758524229341,1.853258,4193.3,4192.2,0.792]
["bitfinex","ETHUSD",1758524229561,1.853258,4193.3,4192.4,0.792]
["bitfinex","ETHUSD",1758524229772,1.853258,4193.3,4192.6,2.38511209]
["bitfinex","ETHUSD",1758524230064,0.05996366,4193.2,4191.1,2.38599331]
["bitfinex","ETHUSD",1758524230266,2.38492725,4193.0,4191.0,4.142]
["bitfinex","ETHUSD",1758524230566,2.38504102,4192.8,4191.0,4.142]
["bitfinex","ETHUSD",1758524230865,2.38566906,4191.7,4191.1,2.40984416]
["bitfinex","ETHUSD",1758524231161,2.38521168,4192.5,4191.2,3.3281256]
["bitfinex","ETHUSD",1758524231371,0.02386366,4192.7,4191.3,2.38589364]
["bitfinex","ETHUSD",1758524231372,2.38566436,4191.8,4191.3,2.38589364]
["bitfinex","ETHUSD",1758524231663,2.38566436,4191.8,4191.2,0.91834608]
["bitfinex","ETHUSD",1758524231860,2.38504102,4192.8,4191.2,0.91834608]
["bitfinex","ETHUSD",1758524232069,0.56597776,4192.7,4191.3,0.02385894]
["bitfinex","ETHUSD",1758524232264,2.38557717,4191.9,4191.3,2.40974742]
["bitfinex","ETHUSD",1758524232450,0.56597776,4192.7,4191.3,2.40974742]
["bitfinex","ETHUSD",1758524232672,2.38558743,4191.9,4191.3,0.02385894]
["bitfinex","ETHUSD",1758524232878,2.38558743,4191.9,4191.3,2.38585962]
["bitfinex","ETHUSD",1758524233189,2.38568949,4191.7,4191.3,1.00777126]
["bitfinex","ETHUSD",1758524233404,2.38572755,4191.6,4191.0,4.3875]
["bitfinex","ETHUSD",1758524233567,0.0361,4192.5,4191.0,0.2455]
["bitfinex","ETHUSD",1758524233761,2.38582141,4191.5,4191.1,3.542]
["bitfinex","ETHUSD",1758524234088,2.38562077,4191.8,4191.1,3.92075]
["bitfinex","ETHUSD",1758524234288,2.38562077,4191.8,4191.1,3.92475]
["bitfinex","ETHUSD",1758524234587,2.38543079,4192.2,4191.1,3.92475]
["bitfinex","ETHUSD",1758524234588,0.001,4191.9,4191.1,3.92475]
["bitfinex","ETHUSD",1758524235386,0.001,4191.9,4191.3,2.38587337]
["bitfinex","ETHUSD",1758524235682,0.001,4191.9,4191.2,6.52793406]
["bitfinex","ETHUSD",1758524235883,0.001,4191.9,4191.3,3.34011583]
["bitfinex","ETHUSD",1758524236088,0.1192,4191.7,4191.3,0.95422364]
["bitfinex","ETHUSD",1758524236255,0.1192,4191.7,4191.4,2.38583539]
["bitfinex","ETHUSD",1758524236452,0.1192,4191.7,4191.4,2.38583766]
["bitfinex","ETHUSD",1758524236666,0.001,4191.9,4191.6,0.1192]
["bitfinex","ETHUSD",1758524236890,0.001,4191.9,4191.7,6.52765808]
["bitfinex","ETHUSD",1758524237085,0.001,4191.9,4191.8,3.07416581]
["bitfinex","ETHUSD",1758524237278,0.001,4191.9,4191.8,3.31286581]
["bitfinex","ETHUSD",1758524237498,0.001,4191.9,4191.8,3.33672191]
["bitfinex","ETHUSD",1758524239409,0.001,4191.9,4191.8,4.12872191]
["bitfinex","ETHUSD",1758524241017,0.001,4191.9,4191.8,8.26972191]
["bitfinex","ETHUSD",1758524241313,0.001,4191.9,4191.8,8.24586581]
["bitfinex","ETHUSD",1758524242110,0.001,4191.9,4191.8,0.68855581]
["bitfinex","ETHUSD",1758524242279,0.001,4191.9,4191.8,4.141]
["bitfinex","ETHUSD",1758524243218,0.001,4191.9,4191.6,2.50492138]
["bitfinex","ETHUSD",1758524243431,0.001,4191.9,4191.7,4.141]
["bitfinex","ETHUSD",1758524243716,0.001,4191.9,4191.8,4.141]
["bitfinex","ETHUSD",1758524244086,0.001,4191.9,4191.3,0.95422364]
["bitfinex","ETHUSD",1758524244322,2.50484408,4191.8,4191.4,4.7754189]
["bitfinex","ETHUSD",1758524244687,2.50485415,4191.8,4191.4,4.7754189]
["bitfinex","ETHUSD",1758524245282,2.38568132,4191.7,4191.5,4.141]
["bitfinex","ETHUSD",1758524245487,0.1192,4191.8,4191.5,4.141]
["bitfinex","ETHUSD",1758524245785,0.1192,4191.8,4191.4,0.6344189]
["bitfinex","ETHUSD",1758524245986,0.1192,4191.8,4191.5,4.141]
["bitfinex","ETHUSD",1758524246614,0.1192,4191.8,4191.5,5.05003333]
["bitfinex","ETHUSD",1758524246816,2.50481364,4191.8,4191.5,5.05003333]
["bitfinex","ETHUSD",1758524247020,2.50481364,4191.8,4191.5,4.141]
["bitfinex","ETHUSD",1758524247519,0.1192,4191.8,4191.5,4.141]
["bitfinex","ETHUSD",1758524248094,0.1192,4191.8,4191.4,3.02024316]
["bitfinex","ETHUSD",1758524248296,0.1192,4191.8,4191.5,6.52577014]
["bitfinex","ETHUSD",1758524248602,0.1192,4191.8,4191.5,6.52577373]
["bitfinex","ETHUSD",1758524248796,0.1192,4191.8,4191.5,7.49230382]
["bitfinex","ETHUSD",1758524248997,0.1192,4191.8,4191.5,5.10653009]
["bitfinex","ETHUSD",1758524249802,0.1192,4191.8,4191.5,4.14]
["bitfinex","ETHUSD",1758524250032,0.1192,4191.8,4191.5,6.5257522]
["bitfinex","ETHUSD",1758524250199,0.1192,4191.8,4191.5,4.14]
["bitfinex","ETHUSD",1758524250803,0.1192,4191.8,4191.5,6.52575499]
["bitfinex","ETHUSD",1758524251010,0.1192,4191.8,4191.5,6.52577418]
["bitfinex","ETHUSD",1758524251307,0.1192,4191.8,4191.5,5.06695555]
["bitfinex","ETHUSD",1758524252320,0.1192,4191.8,4191.5,4.14]
["bitfinex","ETHUSD",1758524252527,0.1192,4191.8,4191.5,6.52575218]
["bitfinex","ETHUSD",1758524252819,0.1192,4191.8,4191.5,6.52575138]
["bitfinex","ETHUSD",1758524253140,0.1192,4191.8,4191.5,4.14]
["bitfinex","ETHUSD",1758524253519,0.1202,4191.8,4191.5,4.14]
["bitfinex","ETHUSD",1758524253917,0.1202,4191.8,4191.3,0.004]
["bitfinex","ETHUSD",1758524254131,0.001,4191.8,4191.4,4.14]
["bitfinex","ETHUSD",1758524254330,0.0361,4191.7,4191.4,4.14]
["bitfinex","ETHUSD",1758524256135,0.0361,4191.7,4191.5,4.14]
["bitfinex","ETHUSD",1758524256714,0.0361,4191.6,4191.4,4.139]
["bitfinex","ETHUSD",1758524256942,0.0361,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758524258032,0.02386366,4191.6,4191.3,0.004]
["bitfinex","ETHUSD",1758524258347,0.06096366,4191.8,4191.3,0.004]
["bitfinex","ETHUSD",1758524258938,0.0361,4191.7,4191.3,0.004]
["bitfinex","ETHUSD",1758524259114,0.02386366,4191.6,4191.3,0.004]
["bitfinex","ETHUSD",1758524259319,2.38583766,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758524259647,2.40970132,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758524261036,2.44580132,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758524262241,10.80358269,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758524262545,10.77971903,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758524263951,10.77891903,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758524264111,10.89811903,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758524264651,2.50423766,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758524264828,2.52810132,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758524265442,2.40890132,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758524269512,0.001,4191.8,4191.4,0.792]
["bitfinex","ETHUSD",1758524269714,0.001,4192.4,4191.7,9.67169776]
["bitfinex","ETHUSD",1758524269920,0.001,4192.4,4191.8,2.38557897]
["bitfinex","ETHUSD",1758524270141,0.001,4192.4,4191.9,4.138]
["bitfinex","ETHUSD",1758524270364,0.001,4192.4,4191.9,4.3766]
["bitfinex","ETHUSD",1758524270684,0.001,4192.4,4192.0,0.2386]
["bitfinex","ETHUSD",1758524270889,0.001,4192.4,4192.1,0.6762173]
["bitfinex","ETHUSD",1758524271041,0.001,4192.4,4192.1,0.9148173]
["bitfinex","ETHUSD",1758524271241,0.001,4192.4,4191.5,1.07301567]
["bitfinex","ETHUSD",1758524271553,0.001,4192.4,4191.4,3.0]
["bitfinex","ETHUSD",1758524271554,0.001,4192.4,4192.0,0.2386]
["bitfinex","ETHUSD",1758524272068,2.38543927,4192.1,4192.0,0.2386]
["bitfinex","ETHUSD",1758524275384,2.50463927,4192.1,4192.0,0.2386]
["bitfinex","ETHUSD",1758524275875,0.1192,4192.1,4192.0,0.2386]
["bitfinex","ETHUSD",1758524276237,2.50463927,4192.1,4192.0,0.2386]
["bitfinex","ETHUSD",1758524276442,0.1192,4192.1,4192.0,0.2386]
["bitfinex","ETHUSD",1758524278263,0.001,4192.4,4192.1,0.792]
["bitfinex","ETHUSD",1758524278779,0.001,4192.4,4192.2,2.62394042]
["bitfinex","ETHUSD",1758524279146,0.001,4192.4,4192.3,2.62392547]
["bitfinex","ETHUSD",1758524280754,0.001,4192.4,4192.3,0.2386]
["bitfinex","ETHUSD",1758524280959,0.001,4192.4,4192.3,0.99390072]
["bitfinex","ETHUSD",1758524281517,0.001,4192.4,4192.3,3.37922619]
["bitfinex","ETHUSD",1758524281846,0.001,4192.4,4192.3,0.99390072]
["bitfinex","ETHUSD",1758524282792,0.001,4192.4,4192.3,3.37922619]
["bitfinex","ETHUSD",1758524283860,0.001,4192.4,4192.3,4.17122619]
["bitfinex","ETHUSD",1758524285700,0.001,4192.4,4192.3,7.17122619]
["bitfinex","ETHUSD",1758524287280,0.0002,4192.4,4192.3,7.17122619]
["bitfinex","ETHUSD",1758524287499,0.001,4192.8,4192.7,3.1770979]
["bitfinex","ETHUSD",1758524287693,0.001,4192.8,4192.7,34.39659439]
["bitfinex","ETHUSD",1758524287893,0.001,4192.8,4192.7,13.61093455]
["bitfinex","ETHUSD",1758524288405,0.001,4192.8,4192.7,13.73013455]
["bitfinex","ETHUSD",1758524290015,0.001,4194.7,4193.6,2.515]
["bitfinex","ETHUSD",1758524290180,0.001,4194.7,4194.1,6.17630175]
["bitfinex","ETHUSD",1758524290376,0.001,4194.7,4194.3,0.792]
["bitfinex","ETHUSD",1758524290578,0.001,4194.7,4194.5,3.792]
["bitfinex","ETHUSD",1758524290797,0.001,4194.7,4194.6,6.17601754]
["bitfinex","ETHUSD",1758524291000,0.001,4194.7,4194.6,6.88278083]
["bitfinex","ETHUSD",1758524291203,0.001,4194.7,4194.6,8.22296635]
["bitfinex","ETHUSD",1758524292512,0.001,4194.7,4194.6,7.51620306]
["bitfinex","ETHUSD",1758524292697,0.001,4194.7,4194.6,11.89930306]
["bitfinex","ETHUSD",1758524294136,0.001,4194.7,4194.6,12.36751408]
["bitfinex","ETHUSD",1758524295296,0.001,4196.1,4195.8,0.792]
["bitfinex","ETHUSD",1758524295628,0.001,4196.6,4196.5,6.17493816]
["bitfinex","ETHUSD",1758524295932,0.001,4196.6,4196.5,11.16373276]
["bitfinex","ETHUSD",1758524296433,0.001,4196.6,4196.5,11.38933276]
["bitfinex","ETHUSD",1758524299110,0.001,4196.6,4196.5,11.41733276]
["bitfinex","ETHUSD",1758524299311,0.001,4196.6,4196.5,6.23873276]
["bitfinex","ETHUSD",1758524299602,0.001,4196.6,4196.5,9.54293816]
["bitfinex","ETHUSD",1758524300103,0.001,4196.6,4196.5,9.66213816]
["bitfinex","ETHUSD",1758524300835,0.001,4196.6,4196.5,7.2792]
["bitfinex","ETHUSD",1758524301040,0.001,4196.6,4196.5,3.1192]
["bitfinex","ETHUSD",1758524301338,0.0813,4196.6,4196.5,9.66313816]
["bitfinex","ETHUSD",1758524301556,0.001,4196.6,4196.5,5.50213816]
["bitfinex","ETHUSD",1758524301719,0.001,4196.6,4196.5,7.2792]
["bitfinex","ETHUSD",1758524301917,0.001,4196.6,4196.5,8.0712]
["bitfinex","ETHUSD",1758524302239,0.001,4196.6,4196.5,10.45413816]
["bitfinex","ETHUSD",1758524302837,0.001,4196.6,4196.5,10.45313816]
["bitfinex","ETHUSD",1758524303037,0.001,4196.6,4196.5,8.0702]
["bitfinex","ETHUSD",1758524303230,0.001,4196.6,4196.5,5.0682]
["bitfinex","ETHUSD",1758524303541,0.0813,4196.6,4195.8,8.51]
["bitfinex","ETHUSD",1758524303835,0.0803,4196.5,4195.9,6.53827214]
["bitfinex","ETHUSD",1758524304039,0.0803,4196.4,4195.9,6.53825131]
["bitfinex","ETHUSD",1758524304343,0.0803,4196.3,4195.8,8.51]
["bitfinex","ETHUSD",1758524304636,0.0803,4196.2,4195.9,4.157]
["bitfinex","ETHUSD",1758524304823,0.0803,4196.1,4196.0,0.02383222]
["bitfinex","ETHUSD",1758524305011,0.001,4196.6,4196.0,0.02383222]
["bitfinex","ETHUSD",1758524305207,0.001,4196.6,4196.1,4.157]
["bitfinex","ETHUSD",1758524305430,0.001,4196.6,4196.2,0.02383108]
["bitfinex","ETHUSD",1758524305616,0.001,4196.6,4196.3,4.157]
["bitfinex","ETHUSD",1758524305820,0.001,4196.6,4196.5,3.17493816]
["bitfinex","ETHUSD",1758524306005,0.001,4196.6,4196.5,7.33093816]
["bitfinex","ETHUSD",1758524306338,0.001,4196.6,4196.5,7.55653816]
["bitfinex","ETHUSD",1758524306506,0.001,4196.6,4196.5,7.33093816]
["bitfinex","ETHUSD",1758524306708,0.001,4196.6,4196.5,11.59230077]
["bitfinex","ETHUSD",1758524307527,0.001,4196.6,4196.5,9.20936261]
["bitfinex","ETHUSD",1758524307747,0.001,4196.6,4196.5,11.36670077]
["bitfinex","ETHUSD",1758524308833,0.001,4196.6,4196.5,5.98376261]
["bitfinex","ETHUSD",1758524309030,0.001,4196.6,4196.5,4.948]
["bitfinex","ETHUSD",1758524309270,0.001,4196.6,4196.5,7.33093816]
["bitfinex","ETHUSD",1758524309967,0.001,4196.6,4196.5,4.948]
["bitfinex","ETHUSD",1758524310136,0.001,4196.6,4196.5,7.33093816]
["bitfinex","ETHUSD",1758524311039,0.001,4196.6,4196.5,7.55653816]
["bitfinex","ETHUSD",1758524311239,0.001,4196.6,4196.5,8.59229669]
["bitfinex","ETHUSD",1758524312976,0.001,4196.6,4196.5,18.03529669]
["bitfinex","ETHUSD",1758524313635,0.001,4196.6,4196.5,18.15449669]
["bitfinex","ETHUSD",1758524314972,0.0002,4196.6,4196.5,18.15449669]
["bitfinex","ETHUSD",1758524315999,0.0002,4196.6,4196.5,18.16149669]
["bitfinex","ETHUSD",1758524316157,0.0002,4196.6,4196.5,18.16049669]
["bitfinex","ETHUSD",1758524317064,0.001,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758524317270,0.02,4197.9,4197.5,3.17437045]
["bitfinex","ETHUSD",1758524317451,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758524317760,0.02,4197.9,4197.8,10.3642002]
["bitfinex","ETHUSD",1758524317968,0.02,4197.9,4197.8,10.5898002]
["bitfinex","ETHUSD",1758524318174,0.02,4197.9,4197.8,8.88700705]
["bitfinex","ETHUSD",1758524318490,0.02,4197.9,4197.8,11.88700705]
["bitfinex","ETHUSD",1758524319783,0.1025,4199.9,4198.4,3.17385975]
["bitfinex","ETHUSD",1758524320082,0.0825,4199.6,4198.4,12.44367834]
["bitfinex","ETHUSD",1758524320256,0.0825,4199.6,4198.4,14.12802032]
["bitfinex","ETHUSD",1758524320860,0.0825,4199.6,4198.4,13.90242032]
["bitfinex","ETHUSD",1758524321301,0.02,4199.9,4198.4,13.90242032]
["bitfinex","ETHUSD",1758524321451,0.0825,4199.3,4198.4,13.90242032]
["bitfinex","ETHUSD",1758524321857,0.0825,4199.3,4198.4,10.90242032]
["bitfinex","ETHUSD",1758524322154,0.0825,4199.3,4198.4,13.89842032]
["bitfinex","ETHUSD",1758524322460,0.0825,4199.6,4198.4,14.12402032]
["bitfinex","ETHUSD",1758524324389,0.02,4199.9,4198.4,14.12402032]
["bitfinex","ETHUSD",1758524324751,0.0825,4199.7,4198.4,14.12402032]
["bitfinex","ETHUSD",1758524326464,0.0825,4199.8,4198.4,14.12402032]
["bitfinex","ETHUSD",1758524326993,0.0825,4199.8,4198.4,9.94302032]
["bitfinex","ETHUSD",1758524327168,0.0825,4199.3,4198.4,13.89342032]
["bitfinex","ETHUSD",1758524327488,0.0825,4199.3,4198.4,14.01262032]
["bitfinex","ETHUSD",1758524329474,0.0835,4199.1,4198.4,9.83662032]
["bitfinex","ETHUSD",1758524329795,0.0827,4198.5,4198.4,4.171]
["bitfinex","ETHUSD",1758524329974,0.0827,4198.5,4198.4,6.55285975]
["bitfinex","ETHUSD",1758524330172,0.0827,4198.5,4198.4,7.34485975]
["bitfinex","ETHUSD",1758524330383,0.0827,4198.5,4198.4,6.55285975]
["bitfinex","ETHUSD",1758524330689,0.001,4199.1,4198.4,5.06447842]
["bitfinex","ETHUSD",1758524330892,0.001,4199.1,4198.8,0.792]
["bitfinex","ETHUSD",1758524331192,0.001,4199.1,4198.8,7.34663284]
["bitfinex","ETHUSD",1758524331393,0.001,4199.1,4198.8,3.17363284]
["bitfinex","ETHUSD",1758524331574,0.001,4199.1,4198.8,7.34663284]
["bitfinex","ETHUSD",1758524332085,0.001,4199.1,4198.8,3.17363284]
["bitfinex","ETHUSD",1758524332284,0.001,4199.1,4198.8,7.34663284]
["bitfinex","ETHUSD",1758524332601,0.0527,4198.9,4198.8,7.34563284]
["bitfinex","ETHUSD",1758524333091,0.0527,4198.9,4198.8,4.964]
["bitfinex","ETHUSD",1758524333396,0.02,4198.9,4198.8,3.17363284]
["bitfinex","ETHUSD",1758524333580,0.02,4198.9,4198.8,7.84003284]
["bitfinex","ETHUSD",1758524335984,0.02,4198.9,4198.8,8.07713284]
["bitfinex","ETHUSD",1758524336569,0.02,4198.9,4198.8,7.84003284]
["bitfinex","ETHUSD",1758524339705,0.02,4198.9,4198.8,7.95923284]
["bitfinex","ETHUSD",1758524340878,0.02,4198.9,4198.8,3.78923284]
["bitfinex","ETHUSD",1758524341078,0.02,4198.9,4198.8,7.44883284]
["bitfinex","ETHUSD",1758524342593,0.0192,4198.9,4198.8,3.29283284]
["bitfinex","ETHUSD",1758524342910,0.0192,4198.9,4198.8,0.9112]
["bitfinex","ETHUSD",1758524343212,0.0519,4198.9,4198.8,7.44583284]
["bitfinex","ETHUSD",1758524343581,0.0519,4198.9,4198.8,0.9112]
["bitfinex","ETHUSD",1758524344018,0.0519,4198.9,4198.8,4.152]
["bitfinex","ETHUSD",1758524344199,0.0519,4198.9,4198.7,2.06]
["bitfinex","ETHUSD",1758524344412,0.0192,4198.9,4198.8,4.153]
["bitfinex","ETHUSD",1758524345125,2.43347612,4198.9,4198.7,2.06]
["bitfinex","ETHUSD",1758524345280,0.0327,4198.8,4198.7,2.06]
["bitfinex","ETHUSD",1758524345480,0.52641404,4198.8,4198.7,4.15]
["bitfinex","ETHUSD",1758524345698,0.0327,4198.8,4198.3,4.15]
["bitfinex","ETHUSD",1758524346020,0.0327,4198.7,4198.4,4.15]
["bitfinex","ETHUSD",1758524346218,0.0202,4198.9,4198.4,4.15]
["bitfinex","ETHUSD",1758524346516,0.0327,4198.6,4198.4,4.15]
["bitfinex","ETHUSD",1758524346723,2.41450302,4198.5,4198.4,4.15]
["bitfinex","ETHUSD",1758524346909,0.51232405,4198.5,4198.0,0.004]
["bitfinex","ETHUSD",1758524347226,2.38202996,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758524347424,2.38202996,4198.1,4198.0,4.156]
["bitfinex","ETHUSD",1758524347587,2.41472996,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758524347787,0.0202,4198.9,4198.0,0.004]
["bitfinex","ETHUSD",1758524348020,0.0202,4198.9,4198.8,3.17363284]
["bitfinex","ETHUSD",1758524348232,0.0202,4198.9,4198.8,7.63273284]
["bitfinex","ETHUSD",1758524349129,0.0202,4198.9,4198.8,7.39563284]
["bitfinex","ETHUSD",1758524349505,0.0202,4198.9,4198.8,7.39363284]
["bitfinex","ETHUSD",1758524351494,0.0202,4198.9,4198.1,2.52446265]
["bitfinex","ETHUSD",1758524351723,0.0327,4198.8,4198.1,4.44202236]
["bitfinex","ETHUSD",1758524351927,0.0327,4198.8,4198.2,4.215]
["bitfinex","ETHUSD",1758524352238,0.0202,4198.9,4198.3,2.40573001]
["bitfinex","ETHUSD",1758524352533,0.0202,4198.9,4198.2,6.59695072]
["bitfinex","ETHUSD",1758524352832,0.0202,4198.9,4198.2,6.59696431]
["bitfinex","ETHUSD",1758524353033,0.0202,4198.9,4198.3,0.792]
["bitfinex","ETHUSD",1758524353944,0.0529,4198.9,4198.3,0.792]
["bitfinex","ETHUSD",1758524354149,0.0202,4198.9,4198.1,2.06]
["bitfinex","ETHUSD",1758524354300,0.0327,4198.8,4198.2,4.215]
["bitfinex","ETHUSD",1758524354603,0.0327,4198.7,4198.2,4.215]
["bitfinex","ETHUSD",1758524354804,0.0327,4198.6,4198.2,4.215]
["bitfinex","ETHUSD",1758524355004,0.0327,4198.5,4198.2,4.215]
["bitfinex","ETHUSD",1758524355220,0.0327,4198.4,4198.2,4.215]
["bitfinex","ETHUSD",1758524355503,0.0327,4198.3,4198.2,4.215]
["bitfinex","ETHUSD",1758524355829,0.0327,4198.3,4198.0,0.004]
["bitfinex","ETHUSD",1758524356029,0.0202,4198.9,4198.0,0.004]
["bitfinex","ETHUSD",1758524356030,0.0202,4198.9,4198.3,3.0]
["bitfinex","ETHUSD",1758524356342,0.0202,4198.9,4198.8,6.29283284]
["bitfinex","ETHUSD",1758524356656,0.0202,4198.9,4198.8,10.56083284]
["bitfinex","ETHUSD",1758524356864,0.0202,4198.9,4198.8,12.09968608]
["bitfinex","ETHUSD",1758524357983,0.0202,4198.9,4198.8,7.83268608]
["bitfinex","ETHUSD",1758524358168,0.0202,4198.9,4198.8,12.09768608]
["bitfinex","ETHUSD",1758524359635,0.0202,4198.9,4198.8,12.09468608]
["bitfinex","ETHUSD",1758524359836,0.0202,4198.9,4198.8,7.83268608]
["bitfinex","ETHUSD",1758524360234,0.0202,4198.9,4198.8,12.09268608]
["bitfinex","ETHUSD",1758524360435,0.0202,4198.9,4198.8,12.09168608]
["bitfinex","ETHUSD",1758524361175,0.0202,4198.9,4198.8,12.09068608]
["bitfinex","ETHUSD",1758524361650,0.0202,4198.9,4198.8,12.08968608]
["bitfinex","ETHUSD",1758524361851,0.0202,4198.9,4198.8,7.83268608]
["bitfinex","ETHUSD",1758524362052,0.0202,4198.9,4198.8,12.08768608]
["bitfinex","ETHUSD",1758524362253,0.0202,4198.9,4198.8,12.08668608]
["bitfinex","ETHUSD",1758524362449,0.0202,4198.9,4198.8,7.83268608]
["bitfinex","ETHUSD",1758524362640,0.0202,4198.9,4198.8,12.09068608]
["bitfinex","ETHUSD",1758524363572,0.0202,4198.9,4198.8,9.46045324]
["bitfinex","ETHUSD",1758524363757,0.0202,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758524363962,0.0529,4198.9,4198.8,2.898]
["bitfinex","ETHUSD",1758524364164,0.0529,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758524368595,0.0202,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758524370193,0.0194,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758524370409,0.0521,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758524371358,0.0194,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758524371828,0.0194,4198.9,4198.8,2.38563284]
["bitfinex","ETHUSD",1758524371995,0.001,4199.1,4198.9,0.792]
["bitfinex","ETHUSD",1758524372203,0.001,4199.1,4198.9,6.41917612]
["bitfinex","ETHUSD",1758524373904,0.001,4199.1,4198.9,6.53837612]
["bitfinex","ETHUSD",1758524375126,0.001,4199.1,4198.9,10.80437612]
["bitfinex","ETHUSD",1758524375324,0.001,4199.1,4198.9,6.53837612]
["bitfinex","ETHUSD",1758524375621,0.001,4199.1,4198.9,11.71863334]
["bitfinex","ETHUSD",1758524376313,0.001,4199.1,4198.9,7.45463334]
["bitfinex","ETHUSD",1758524376516,0.001,4199.1,4198.9,11.71763334]
["bitfinex","ETHUSD",1758524377394,0.001,4199.1,4198.9,7.45463334]
["bitfinex","ETHUSD",1758524377819,0.001,4199.1,4198.9,11.71263334]
["bitfinex","ETHUSD",1758524378727,0.001,4199.1,4198.9,7.45463334]
["bitfinex","ETHUSD",1758524378926,0.001,4199.1,4198.9,7.54777612]
["bitfinex","ETHUSD",1758524379125,0.001,4199.1,4198.9,3.29277612]
["bitfinex","ETHUSD",1758524379332,0.001,4199.1,4198.9,7.54777612]
["bitfinex","ETHUSD",1758524379510,0.001,4199.1,4198.9,7.79337612]
["bitfinex","ETHUSD",1758524380035,0.001,4199.1,4198.9,7.79237612]
["bitfinex","ETHUSD",1758524380414,0.001,4199.1,4198.9,9.11018221]
["bitfinex","ETHUSD",1758524383704,0.001,4199.1,4198.9,12.11018221]
["bitfinex","ETHUSD",1758524384402,0.001,4199.1,4198.9,7.85618221]
["bitfinex","ETHUSD",1758524384600,0.001,4199.1,4198.9,12.09818221]
["bitfinex","ETHUSD",1758524388130,0.001,4199.1,4198.9,7.85618221]
["bitfinex","ETHUSD",1758524388437,0.001,4199.1,4198.9,10.52477612]
["bitfinex","ETHUSD",1758524389140,0.001,4199.1,4198.9,10.75907612]
["bitfinex","ETHUSD",1758524389847,0.001,4199.1,4198.9,33.25907612]
["bitfinex","ETHUSD",1758524390206,0.001,4199.1,4198.9,33.25607612]
["bitfinex","ETHUSD",1758524390726,0.001,4199.1,4198.9,10.75607612]
["bitfinex","ETHUSD",1758524390929,0.001,4199.1,4198.9,13.19891372]
["bitfinex","ETHUSD",1758524392147,0.001,4199.1,4198.9,13.19491372]
["bitfinex","ETHUSD",1758524392346,0.001,4199.1,4198.9,12.95961372]
["bitfinex","ETHUSD",1758524392844,0.001,4199.1,4198.9,13.19391372]
["bitfinex","ETHUSD",1758524393067,0.001,4199.1,4198.9,8.96991372]
["bitfinex","ETHUSD",1758524393213,0.001,4199.1,4198.9,13.19191372]
["bitfinex","ETHUSD",1758524393720,0.001,4199.1,4198.9,8.73561372]
["bitfinex","ETHUSD",1758524393914,0.001,4199.1,4198.9,10.51377612]
["bitfinex","ETHUSD",1758524394334,0.001,4199.1,4198.9,6.29277612]
["bitfinex","ETHUSD",1758524394616,0.001,4199.1,4198.9,10.51277612]
["bitfinex","ETHUSD",1758524395343,0.001,4199.1,4198.9,10.51177612]
["bitfinex","ETHUSD",1758524396044,0.001,4199.1,4198.9,10.74607612]
["bitfinex","ETHUSD",1758524396633,0.001,4199.1,4198.9,12.05924764]
["bitfinex","ETHUSD",1758524397343,0.001,4199.1,4198.9,11.82494764]
["bitfinex","ETHUSD",1758524397819,0.0002,4199.0,4198.9,11.82494764]
["bitfinex","ETHUSD",1758524398163,0.0002,4199.0,4198.9,11.81594764]
["bitfinex","ETHUSD",1758524399931,0.0002,4199.0,4198.9,11.90024764]
["bitfinex","ETHUSD",1758524400342,0.0002,4199.0,4198.9,5.30867152]
["bitfinex","ETHUSD",1758524400647,0.0523,4199.0,4198.8,22.504]
["bitfinex","ETHUSD",1758524400849,0.0002,4199.0,4198.8,0.004]
["bitfinex","ETHUSD",1758524401419,0.0521,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758524401738,0.0002,4199.0,4198.8,4.212]
["bitfinex","ETHUSD",1758524402323,0.0523,4199.0,4198.8,4.212]
["bitfinex","ETHUSD",1758524403071,0.0521,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758524403922,0.0002,4199.0,4198.8,0.004]
["bitfinex","ETHUSD",1758524404124,0.0521,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758524405063,0.0002,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758524405352,0.0002,4199.0,4198.9,0.68307337]
["bitfinex","ETHUSD",1758524405562,0.0002,4199.0,4198.8,0.004]
["bitfinex","ETHUSD",1758524405979,0.0521,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758524406180,0.0002,4199.0,4198.9,3.17357612]
["bitfinex","ETHUSD",1758524406540,0.0002,4199.0,4198.9,3.40787612]
["bitfinex","ETHUSD",1758524406739,0.0002,4199.0,4198.9,0.792]
["bitfinex","ETHUSD",1758524406966,0.0002,4199.0,4198.9,3.40787612]
["bitfinex","ETHUSD",1758524407170,0.0002,4199.0,4198.9,4.4319474]
["bitfinex","ETHUSD",1758524407369,0.0002,4199.0,4198.9,4.40813164]
["bitfinex","ETHUSD",1758524407573,0.001,4199.1,4199.0,13.1733194]
["bitfinex","ETHUSD",1758524407772,0.001,4199.1,4199.0,17.6276194]
["bitfinex","ETHUSD",1758524409245,0.001,4199.1,4199.0,20.6276194]
["bitfinex","ETHUSD",1758524409444,0.001,4199.1,4199.0,23.070457]
["bitfinex","ETHUSD",1758524410045,0.001,4199.1,4199.0,20.4546376]
["bitfinex","ETHUSD",1758524410252,0.001,4199.1,4199.0,22.836157]
["bitfinex","ETHUSD",1758524410454,0.001,4199.1,4199.0,18.735357]
["bitfinex","ETHUSD",1758524410670,0.001,4199.1,4199.0,23.185657]
["bitfinex","ETHUSD",1758524410876,0.001,4199.1,4199.0,20.8041376]
["bitfinex","ETHUSD",1758524411177,0.001,4199.1,4199.0,10.911]
["bitfinex","ETHUSD",1758524411376,0.001,4199.1,4199.0,17.5075194]
["bitfinex","ETHUSD",1758524411552,0.001,4199.1,4199.0,10.911]
["bitfinex","ETHUSD",1758524411754,0.001,4199.1,4199.0,17.5055194]
["bitfinex","ETHUSD",1758524411965,0.0531,4199.1,4199.0,9.9998]
["bitfinex","ETHUSD",1758524414509,0.0531,4199.1,4199.0,7.9295289]
["bitfinex","ETHUSD",1758524414715,3.0531,4199.1,4199.0,7.68173112]
["bitfinex","ETHUSD",1758524414916,0.0531,4199.1,4199.0,7.68173112]
["bitfinex","ETHUSD",1758524415915,0.001,4199.1,4199.0,15.08025052]
["bitfinex","ETHUSD",1758524416080,0.001,4199.1,4199.0,15.31315052]
["bitfinex","ETHUSD",1758524416392,0.001,4199.1,4199.0,16.84486557]
["bitfinex","ETHUSD",1758524417484,0.001,4199.1,4199.0,10.00544617]
["bitfinex","ETHUSD",1758524417800,0.001,4199.1,4199.0,12.74373112]
["bitfinex","ETHUSD",1758524418465,0.001,4199.1,4199.0,15.35815052]
["bitfinex","ETHUSD",1758524418867,0.001,4199.1,4199.0,15.35615052]
["bitfinex","ETHUSD",1758524419594,0.001,4199.1,4199.0,12.97463112]
["bitfinex","ETHUSD",1758524419796,0.001,4199.1,4199.0,15.35615052]
["bitfinex","ETHUSD",1758524420296,0.001,4199.1,4199.0,17.6064406]
["bitfinex","ETHUSD",1758524420866,0.001,4199.1,4199.0,43.1064406]
["bitfinex","ETHUSD",1758524421276,0.001,4199.1,4199.0,64.03634574]
["bitfinex","ETHUSD",1758524422000,0.001,4199.4,4199.3,3.17334927]
["bitfinex","ETHUSD",1758524422303,0.001,4199.8,4199.7,3.17312246]
["bitfinex","ETHUSD",1758524422505,0.077,4204.2,4200.8,3.17249895]
["bitfinex","ETHUSD",1758524422676,0.0521,4203.3,4200.8,6.17249895]
["bitfinex","ETHUSD",1758524422882,0.0521,4202.6,4200.8,10.67239895]
["bitfinex","ETHUSD",1758524423504,0.0521,4202.4,4200.8,10.67239895]
["bitfinex","ETHUSD",1758524424588,0.0521,4202.3,4200.8,5.38049895]
["bitfinex","ETHUSD",1758524424902,0.0521,4202.3,4200.8,13.11423655]
["bitfinex","ETHUSD",1758524425469,0.0192,4200.9,4200.8,13.11423655]
["bitfinex","ETHUSD",1758524426200,0.0192,4200.9,4200.8,7.82333655]
["bitfinex","ETHUSD",1758524426400,0.0192,4200.9,4200.8,7.267]
["bitfinex","ETHUSD",1758524426709,0.0192,4200.9,4200.5,22.5]
["bitfinex","ETHUSD",1758524426937,0.0713,4200.9,4200.6,0.02380612]
["bitfinex","ETHUSD",1758524427073,0.0192,4200.9,4200.6,0.02380612]
["bitfinex","ETHUSD",1758524427601,0.0192,4200.9,4199.8,0.2329]
["bitfinex","ETHUSD",1758524427602,0.0192,4200.9,4200.7,4.266]
["bitfinex","ETHUSD",1758524427783,0.0192,4200.9,4200.7,2.38053843]
["bitfinex","ETHUSD",1758524427980,0.0192,4200.9,4200.8,5.058]
["bitfinex","ETHUSD",1758524428207,0.0192,4200.9,4200.8,7.43849895]
["bitfinex","ETHUSD",1758524429607,0.0192,4200.9,4200.8,5.058]
["bitfinex","ETHUSD",1758524429922,0.0192,4200.9,4200.7,4.262]
["bitfinex","ETHUSD",1758524431732,0.0192,4200.9,4200.3,2.38077839]
["bitfinex","ETHUSD",1758524431954,0.0713,4200.9,4200.5,2.38063327]
["bitfinex","ETHUSD",1758524432135,0.0723,4200.9,4200.6,4.257]
["bitfinex","ETHUSD",1758524432338,0.0202,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758524433327,0.0202,4200.9,4200.7,0.14300555]
["bitfinex","ETHUSD",1758524433328,0.0202,4200.9,4200.7,2.49974588]
["bitfinex","ETHUSD",1758524433507,0.0202,4200.9,4200.7,0.1192]
["bitfinex","ETHUSD",1758524433908,0.0202,4200.9,4200.7,2.49973585]
["bitfinex","ETHUSD",1758524434136,0.0202,4200.9,4200.7,0.1192]
["bitfinex","ETHUSD",1758524434343,0.0202,4200.9,4200.7,2.49975272]
["bitfinex","ETHUSD",1758524434553,0.0202,4200.9,4200.7,0.1192]
["bitfinex","ETHUSD",1758524434918,0.0202,4200.9,4200.8,3.17249895]
["bitfinex","ETHUSD",1758524435244,0.0202,4200.9,4200.8,8.19576053]
["bitfinex","ETHUSD",1758524435541,0.0202,4200.9,4200.8,8.17195555]
["bitfinex","ETHUSD",1758524435962,0.0202,4200.9,4200.8,7.77459895]
["bitfinex","ETHUSD",1758524436155,0.0202,4200.9,4200.8,5.3941]
["bitfinex","ETHUSD",1758524436544,0.0202,4200.9,4200.8,5.1612]
["bitfinex","ETHUSD",1758524436858,0.0202,4200.9,4200.8,0.9112]
["bitfinex","ETHUSD",1758524437222,0.0202,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1758524437543,0.0202,4200.9,4200.7,4.249]
["bitfinex","ETHUSD",1758524438359,0.0202,4200.9,4200.8,0.02380498]
["bitfinex","ETHUSD",1758524438771,0.0202,4200.9,4200.8,3.96379945]
["bitfinex","ETHUSD",1758524438922,0.0202,4200.9,4200.8,3.98760443]
["bitfinex","ETHUSD",1758524439529,0.0202,4200.9,4200.8,6.98760443]
["bitfinex","ETHUSD",1758524439841,0.0202,4200.9,4200.8,29.46379945]
["bitfinex","ETHUSD",1758524440247,0.0202,4200.9,4200.8,22.6192]
["bitfinex","ETHUSD",1758524440527,0.0202,4200.9,4200.8,22.5]
["bitfinex","ETHUSD",1758524441057,2.38062405,4200.6,4200.0,22.5]
["bitfinex","ETHUSD",1758524441268,2.38062405,4200.6,4200.0,26.745]
["bitfinex","ETHUSD",1758524441269,0.0521,4200.6,4200.0,26.745]
["bitfinex","ETHUSD",1758524441439,2.38066896,4200.5,4200.0,22.5]
["bitfinex","ETHUSD",1758524441635,0.0521,4200.4,4200.0,22.5]
["bitfinex","ETHUSD",1758524441839,0.0521,4200.3,4199.0,30.66184368]
["bitfinex","ETHUSD",1758524442143,0.0202,4200.9,4199.0,30.66184368]
["bitfinex","ETHUSD",1758524442144,0.0521,4200.2,4199.1,4.245]
["bitfinex","ETHUSD",1758524442319,2.38104043,4199.9,4199.1,4.245]
["bitfinex","ETHUSD",1758524442522,2.38104043,4199.9,4199.0,30.18573112]
["bitfinex","ETHUSD",1758524442523,0.0521,4199.9,4199.0,30.18573112]
["bitfinex","ETHUSD",1758524442756,0.0521,4199.8,4199.0,7.68573112]
["bitfinex","ETHUSD",1758524443051,2.38146269,4199.1,4199.0,7.68573112]
["bitfinex","ETHUSD",1758524443260,2.43356269,4199.1,4199.0,7.68573112]
["bitfinex","ETHUSD",1758524443469,6.0358793,4199.1,4199.0,7.68573112]
["bitfinex","ETHUSD",1758524443668,8.0948793,4199.1,4199.0,7.68573112]
["bitfinex","ETHUSD",1758524444337,3.0,4199.0,4198.8,0.004]
["bitfinex","ETHUSD",1758524444737,28.22900514,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758524444937,28.23000514,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758524445289,28.54693625,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758524445455,2.38174629,4198.6,4198.4,0.004]
["bitfinex","ETHUSD",1758524445844,2.43384629,4198.6,4198.4,0.004]
["bitfinex","ETHUSD",1758524447380,0.0521,4201.0,4198.6,0.792]
["bitfinex","ETHUSD",1758524447693,0.0521,4201.0,4198.8,0.792]
["bitfinex","ETHUSD",1758524447694,0.0723,4200.9,4198.8,0.792]
["bitfinex","ETHUSD",1758524447843,2.38106695,4199.8,4198.9,0.2461]
["bitfinex","ETHUSD",1758524448049,2.38100699,4200.0,4199.0,3.17350027]
["bitfinex","ETHUSD",1758524448373,3.227,4200.1,4199.0,0.792]
["bitfinex","ETHUSD",1758524448556,5.60790846,4200.1,4199.0,0.792]
["bitfinex","ETHUSD",1758524448759,5.60789894,4200.1,4199.1,2.3814072]
["bitfinex","ETHUSD",1758524448978,3.227,4200.1,4199.3,0.792]
["bitfinex","ETHUSD",1758524449180,4.31,4200.2,4199.3,0.792]
["bitfinex","ETHUSD",1758524449347,0.0723,4200.9,4199.4,2.40508184]
["bitfinex","ETHUSD",1758524449543,2.38096004,4200.0,4199.4,0.02381292]
["bitfinex","ETHUSD",1758524449781,2.3810224,4199.9,4199.2,0.2461]
["bitfinex","ETHUSD",1758524450166,0.0202,4200.9,4199.6,0.792]
["bitfinex","ETHUSD",1758524450477,0.1192,4200.7,4199.8,0.9112]
["bitfinex","ETHUSD",1758524450684,0.1192,4200.4,4199.8,0.1192]
["bitfinex","ETHUSD",1758524450869,2.38101904,4199.9,4199.5,0.792]
["bitfinex","ETHUSD",1758524451062,2.38101678,4199.9,4199.4,0.1192]
["bitfinex","ETHUSD",1758524451267,0.001,4199.5,4199.4,0.9112]
["bitfinex","ETHUSD",1758524451780,2.38223586,4199.5,4198.4,5.03666509]
["bitfinex","ETHUSD",1758524451960,4.3581,4199.4,4198.4,0.004]
["bitfinex","ETHUSD",1758524452152,2.38179696,4198.6,4198.4,0.004]
["bitfinex","ETHUSD",1758524452347,5.38134927,4199.3,4198.4,0.004]
["bitfinex","ETHUSD",1758524452348,2.38172525,4198.7,4198.4,0.004]
["bitfinex","ETHUSD",1758524452573,0.001,4199.5,4198.5,0.2461]
["bitfinex","ETHUSD",1758524452774,4.324,4199.0,4198.5,0.2461]
["bitfinex","ETHUSD",1758524453085,2.38159608,4198.9,4198.6,0.2461]
["bitfinex","ETHUSD",1758524453382,0.001,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758524453582,0.001,4199.5,4199.4,1.03012926]
["bitfinex","ETHUSD",1758524453783,0.001,4199.5,4199.4,0.792]
["bitfinex","ETHUSD",1758524455152,0.001,4199.5,4199.4,1.0381]
["bitfinex","ETHUSD",1758524455564,0.001,4199.5,4199.4,1.06191292]
["bitfinex","ETHUSD",1758524455852,0.001,4199.5,4199.4,1.0381]
["bitfinex","ETHUSD",1758524456056,0.001,4199.5,4199.4,0.792]
["bitfinex","ETHUSD",1758524456258,0.001,4199.5,4199.4,1.0381]
["bitfinex","ETHUSD",1758524456565,0.001,4199.5,4199.4,0.792]
["bitfinex","ETHUSD",1758524456761,2.38223586,4199.5,4199.4,0.792]
["bitfinex","ETHUSD",1758524457083,0.001,4199.5,4199.4,0.792]
["bitfinex","ETHUSD",1758524457686,2.38112953,4199.7,4199.4,0.792]
["bitfinex","ETHUSD",1758524457889,2.38123586,4199.5,4199.4,0.792]
["bitfinex","ETHUSD",1758524458428,2.38129256,4199.4,4198.4,0.004]
["bitfinex","ETHUSD",1758524458631,2.38180302,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758524458834,6.72980302,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758524459901,4.348,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758524460298,10.05201106,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758524460498,10.10411106,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758524461446,5.75611106,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758524461610,5.70401106,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758524461812,12.27731106,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758524462550,7.93531106,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758524462695,12.22421106,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758524462900,12.27631106,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758524463638,1.0,4199.5,4198.4,0.004]
["bitfinex","ETHUSD",1758524463639,0.0202,4200.9,4199.2,2.38140332]
["bitfinex","ETHUSD",1758524463956,2.47651108,4200.0,4199.4,0.792]
["bitfinex","ETHUSD",1758524464132,4.339,4200.7,4199.4,0.792]
["bitfinex","ETHUSD",1758524465044,2.38112708,4199.7,4199.4,0.792]
["bitfinex","ETHUSD",1758524465360,2.3811898,4199.6,4199.4,1.0381]
["bitfinex","ETHUSD",1758524465554,2.38106576,4199.8,4198.7,0.2461]
["bitfinex","ETHUSD",1758524465703,0.0521,4199.8,4198.3,0.004]
["bitfinex","ETHUSD",1758524465930,2.38180302,4198.5,4198.3,0.004]
["bitfinex","ETHUSD",1758524466428,6.8397576,4198.6,4198.3,0.004]
["bitfinex","ETHUSD",1758524466640,4.458,4198.6,4198.3,0.004]
["bitfinex","ETHUSD",1758524466929,1e-08,4203.9,4199.6,0.792]
["bitfinex","ETHUSD",1758524467145,4.459,4201.4,4199.8,0.792]
["bitfinex","ETHUSD",1758524467438,4.459,4201.4,4199.7,0.2461]
["bitfinex","ETHUSD",1758524467643,4.5111,4201.4,4199.7,0.2461]
["bitfinex","ETHUSD",1758524467828,0.001,4199.8,4199.7,1.0381]
["bitfinex","ETHUSD",1758524468645,2.38206576,4199.8,4199.7,0.2461]
["bitfinex","ETHUSD",1758524468848,2.38112988,4199.7,4199.2,0.2461]
["bitfinex","ETHUSD",1758524469164,0.001,4199.8,4199.2,0.2461]
["bitfinex","ETHUSD",1758524469372,2.38122344,4199.6,4199.2,0.2461]
["bitfinex","ETHUSD",1758524469534,2.38113062,4199.7,4198.5,0.792]
["bitfinex","ETHUSD",1758524469730,0.001,4199.8,4199.4,0.792]
["bitfinex","ETHUSD",1758524469935,0.001,4199.8,4199.5,0.02381235]
["bitfinex","ETHUSD",1758524470130,0.001,4199.8,4199.5,0.26991235]
["bitfinex","ETHUSD",1758524470367,0.001,4199.8,4199.6,0.2461]
["bitfinex","ETHUSD",1758524470577,0.001,4199.8,4199.7,0.02381122]
["bitfinex","ETHUSD",1758524470752,0.001,4199.8,4199.7,0.26991122]
["bitfinex","ETHUSD",1758524471132,0.001,4199.8,4199.7,1.06191122]
["bitfinex","ETHUSD",1758524471567,0.001,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758524471775,3.0,4201.7,4200.2,2.380839]
["bitfinex","ETHUSD",1758524471776,6.84303911,4201.7,4200.6,0.792]
["bitfinex","ETHUSD",1758524472075,2.38004911,4201.6,4200.6,0.81580612]
["bitfinex","ETHUSD",1758524472230,2.38031119,4201.2,4200.5,0.792]
["bitfinex","ETHUSD",1758524472435,2.3802238,4201.3,4200.6,0.2386]
["bitfinex","ETHUSD",1758524472631,2.38030564,4201.2,4200.6,0.2386]
["bitfinex","ETHUSD",1758524472881,0.001,4201.4,4200.1,4.466]
["bitfinex","ETHUSD",1758524473036,2.38120883,4201.4,4200.2,0.2386]
["bitfinex","ETHUSD",1758524473237,2.38061998,4200.6,4200.2,0.2386]
["bitfinex","ETHUSD",1758524473466,2.40068996,4200.9,4200.3,0.2386]
["bitfinex","ETHUSD",1758524473467,0.0202,4200.9,4200.3,0.2386]
["bitfinex","ETHUSD",1758524473769,0.1192,4200.8,4200.3,0.2386]
["bitfinex","ETHUSD",1758524473976,0.1192,4200.8,4200.4,0.2386]
["bitfinex","ETHUSD",1758524474377,2.49969988,4200.8,4200.2,0.1192]
["bitfinex","ETHUSD",1758524474559,2.49970035,4200.8,4200.5,0.2386]
["bitfinex","ETHUSD",1758524474765,0.1192,4200.8,4200.5,0.2386]
["bitfinex","ETHUSD",1758524474961,0.1192,4200.8,4200.4,0.792]
["bitfinex","ETHUSD",1758524475162,0.0202,4200.9,4200.6,1.0289]
["bitfinex","ETHUSD",1758524476078,0.0202,4200.9,4200.6,0.2369]
["bitfinex","ETHUSD",1758524476581,2.40064563,4200.9,4200.6,0.2369]
["bitfinex","ETHUSD",1758524476772,0.0202,4200.9,4200.6,1.0289]
["bitfinex","ETHUSD",1758524477305,2.38085093,4200.2,4199.5,24.7969]
["bitfinex","ETHUSD",1758524477505,2.38082147,4200.3,4199.5,25.1181358]
["bitfinex","ETHUSD",1758524477811,2.40069177,4200.9,4199.3,4.455]
["bitfinex","ETHUSD",1758524477812,0.0541,4200.8,4199.3,4.455]
["bitfinex","ETHUSD",1758524478110,2.38106576,4199.8,4199.3,4.455]
["bitfinex","ETHUSD",1758524478402,0.0202,4200.9,4199.5,5.38118326]
["bitfinex","ETHUSD",1758524478605,0.0202,4200.9,4199.6,0.02381179]
["bitfinex","ETHUSD",1758524478606,2.38077886,4200.4,4199.6,0.02381179]
["bitfinex","ETHUSD",1758524478807,2.380968,4200.0,4199.4,0.2369]
["bitfinex","ETHUSD",1758524478971,2.38070735,4200.5,4199.7,0.792]
["bitfinex","ETHUSD",1758524479171,2.38063118,4200.6,4199.8,0.02381065]
["bitfinex","ETHUSD",1758524479491,2.38094078,4200.1,4199.7,0.2369]
["bitfinex","ETHUSD",1758524479670,2.38092609,4200.1,4199.7,0.2369]
["bitfinex","ETHUSD",1758524479874,2.38084978,4200.2,4199.7,0.2369]
["bitfinex","ETHUSD",1758524480193,2.38090344,4200.1,4199.7,0.2369]
["bitfinex","ETHUSD",1758524480394,2.38095527,4200.0,4199.7,0.2369]
["bitfinex","ETHUSD",1758524480593,0.0002,4200.7,4199.7,0.2369]
["bitfinex","ETHUSD",1758524480791,2.38084349,4200.2,4199.7,0.2369]
["bitfinex","ETHUSD",1758524481201,2.38091372,4200.1,4199.7,0.2369]
["bitfinex","ETHUSD",1758524481398,0.0002,4200.7,4199.4,0.792]
["bitfinex","ETHUSD",1758524481595,2.38061229,4200.6,4199.9,0.792]
["bitfinex","ETHUSD",1758524481833,2.38061229,4200.6,4200.0,0.02380952]
["bitfinex","ETHUSD",1758524481998,0.0002,4200.7,4200.0,0.02380952]
["bitfinex","ETHUSD",1758524482329,0.0002,4200.7,4199.6,0.792]
["bitfinex","ETHUSD",1758524482330,2.38089366,4200.2,4199.6,0.792]
["bitfinex","ETHUSD",1758524482485,2.38101496,4199.9,4199.5,0.792]
["bitfinex","ETHUSD",1758524482681,0.0541,4200.3,4198.8,0.2369]
["bitfinex","ETHUSD",1758524482881,2.38119355,4199.6,4198.8,2.38159372]
["bitfinex","ETHUSD",1758524483126,2.38119355,4199.6,4198.8,5.38159372]
["bitfinex","ETHUSD",1758524483308,2.38119355,4199.6,4198.9,1.03692268]
["bitfinex","ETHUSD",1758524483510,4.4512,4200.7,4198.9,1.03692268]
["bitfinex","ETHUSD",1758524483706,4.5053,4200.7,4199.0,0.26071519]
["bitfinex","ETHUSD",1758524483925,0.0002,4200.7,4199.2,0.792]
["bitfinex","ETHUSD",1758524484219,2.38115284,4199.7,4199.3,0.02381349]
["bitfinex","ETHUSD",1758524484421,4.447,4200.6,4199.3,0.26071349]
["bitfinex","ETHUSD",1758524484650,2.38119891,4199.6,4199.3,0.2369]
["bitfinex","ETHUSD",1758524484790,2.38066896,4200.5,4199.3,0.2369]
["bitfinex","ETHUSD",1758524484791,2.38081733,4200.3,4199.3,0.2369]
["bitfinex","ETHUSD",1758524485112,0.0543,4200.7,4199.3,0.3561]
["bitfinex","ETHUSD",1758524485113,0.1192,4199.9,4199.3,0.3561]
["bitfinex","ETHUSD",1758524485313,0.1192,4199.9,4199.3,0.37991349]
["bitfinex","ETHUSD",1758524485517,0.1192,4199.9,4199.6,0.004]
["bitfinex","ETHUSD",1758524486220,2.38110484,4199.8,4199.6,0.004]
["bitfinex","ETHUSD",1758524486425,0.1192,4199.9,4199.6,0.004]
["bitfinex","ETHUSD",1758524486736,2.38076016,4200.7,4199.8,0.792]
["bitfinex","ETHUSD",1758524486898,0.0002,4200.7,4199.6,0.004]
["bitfinex","ETHUSD",1758524487225,2.38111634,4199.8,4199.6,0.004]
["bitfinex","ETHUSD",1758524487427,2.38098612,4200.0,4199.6,0.004]
["bitfinex","ETHUSD",1758524487428,2.38098511,4200.0,4199.6,0.004]
["bitfinex","ETHUSD",1758524487589,2.43474186,4200.6,4199.6,0.004]
["bitfinex","ETHUSD",1758524487790,2.38078529,4200.3,4199.6,0.004]
["bitfinex","ETHUSD",1758524487987,0.0002,4200.7,4199.6,0.004]
["bitfinex","ETHUSD",1758524488194,0.0002,4200.7,4199.7,0.2369]
["bitfinex","ETHUSD",1758524489291,2.38093863,4200.1,4199.7,0.2369]
["bitfinex","ETHUSD",1758524489492,2.38100005,4200.0,4199.7,0.2369]
["bitfinex","ETHUSD",1758524489736,2.38101177,4199.9,4199.7,0.2369]
["bitfinex","ETHUSD",1758524489899,2.38101177,4199.9,4199.6,0.004]
["bitfinex","ETHUSD",1758524490099,2.38102865,4199.9,4199.6,0.004]
["bitfinex","ETHUSD",1758524490300,2.38112246,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758524490543,0.0541,4200.6,4199.6,0.004]
["bitfinex","ETHUSD",1758524491506,2.38105131,4199.9,4199.6,0.004]
["bitfinex","ETHUSD",1758524491702,2.51430252,4199.8,4199.6,0.004]
["bitfinex","ETHUSD",1758524491902,0.13322403,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758524492221,2.51434649,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758524493917,2.56844649,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758524494223,6.98244649,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758524494422,7.20506238,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758524495870,7.20410992,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758524496566,2.38157612,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758524496717,9.19639201,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758524496925,9.25049201,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758524498754,0.22261589,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758524498927,0.22261589,4200.6,4198.8,2.6225252]
["bitfinex","ETHUSD",1758524499131,0.22261589,4200.6,4199.1,0.792]
["bitfinex","ETHUSD",1758524499377,2.38064531,4200.6,4199.7,2.38111947]
["bitfinex","ETHUSD",1758524499585,2.38064531,4200.6,4199.5,2.38122768]
["bitfinex","ETHUSD",1758524499586,0.0002,4200.7,4199.8,0.2369]
["bitfinex","ETHUSD",1758524499748,2.38083096,4200.3,4199.9,0.792]
["bitfinex","ETHUSD",1758524499949,0.0002,4200.7,4200.0,0.2369]
["bitfinex","ETHUSD",1758524501146,2.38077059,4200.4,4200.0,0.2369]
["bitfinex","ETHUSD",1758524501341,2.38077059,4200.4,4200.1,0.2369]
["bitfinex","ETHUSD",1758524501584,2.38077059,4200.4,4200.2,0.2369]
["bitfinex","ETHUSD",1758524501870,0.0002,4200.7,4200.3,0.2369]
["bitfinex","ETHUSD",1758524502240,2.38066551,4200.6,4200.4,0.2369]
["bitfinex","ETHUSD",1758524502574,2.38066551,4200.6,4200.5,0.2369]
["bitfinex","ETHUSD",1758524503780,0.0002,4200.7,4200.1,0.2369]
["bitfinex","ETHUSD",1758524504075,2.38066896,4200.5,4200.1,0.2369]
["bitfinex","ETHUSD",1758524504266,2.38070873,4200.5,4200.2,0.2369]
["bitfinex","ETHUSD",1758524504661,2.3807275,4200.4,4200.2,0.2369]
["bitfinex","ETHUSD",1758524504861,2.38077247,4200.7,4199.4,3.792]
["bitfinex","ETHUSD",1758524505061,2.38073734,4200.4,4200.3,0.2348]
["bitfinex","ETHUSD",1758524505262,2.38078237,4200.3,4199.9,0.2348]
["bitfinex","ETHUSD",1758524505663,2.38061444,4200.6,4199.9,0.2348]
["bitfinex","ETHUSD",1758524505958,0.0002,4200.7,4200.0,0.02380952]
["bitfinex","ETHUSD",1758524506378,2.38080095,4200.3,4200.0,0.02380952]
["bitfinex","ETHUSD",1758524506682,0.0002,4200.7,4200.1,0.2348]
["bitfinex","ETHUSD",1758524507349,2.38078158,4200.7,4200.1,0.2348]
["bitfinex","ETHUSD",1758524507552,0.0002,4200.7,4200.2,0.02380839]
["bitfinex","ETHUSD",1758524507850,0.0002,4200.7,4200.6,0.792]
["bitfinex","ETHUSD",1758524508060,0.0002,4200.7,4200.6,0.81580612]
["bitfinex","ETHUSD",1758524508282,0.0196,4200.9,4200.6,1.05060612]
["bitfinex","ETHUSD",1758524508452,0.0196,4200.9,4200.7,0.57792393]
["bitfinex","ETHUSD",1758524508650,0.0196,4200.9,4200.7,0.2348]
["bitfinex","ETHUSD",1758524508852,0.0196,4200.9,4200.8,0.2348]
["bitfinex","ETHUSD",1758524509962,0.15296905,4200.9,4200.8,0.2348]
["bitfinex","ETHUSD",1758524510157,0.0196,4200.9,4200.8,0.2348]
["bitfinex","ETHUSD",1758524510391,0.0196,4200.9,4200.8,6.43110393]
["bitfinex","ETHUSD",1758524510679,0.0196,4200.9,4200.8,7.28847048]
["bitfinex","ETHUSD",1758524512172,0.0196,4200.9,4200.8,4.90797153]
["bitfinex","ETHUSD",1758524512357,0.0196,4200.9,4200.8,1.0268]
["bitfinex","ETHUSD",1758524512556,0.0196,4200.9,4200.8,4.0268]
["bitfinex","ETHUSD",1758524512860,0.0196,4200.9,4200.8,1.0268]
["bitfinex","ETHUSD",1758524513058,0.0196,4200.9,4200.8,3.40729895]
["bitfinex","ETHUSD",1758524513785,0.0196,4200.9,4200.8,4.0268]
["bitfinex","ETHUSD",1758524513956,0.0196,4200.9,4200.8,9.10454115]
["bitfinex","ETHUSD",1758524514150,0.0196,4200.9,4200.8,9.10354115]
["bitfinex","ETHUSD",1758524514396,0.0196,4200.9,4200.8,4.66754115]
["bitfinex","ETHUSD",1758524514691,0.0196,4200.9,4200.8,9.10254115]
["bitfinex","ETHUSD",1758524515214,0.0196,4200.9,4200.8,11.4830401]
["bitfinex","ETHUSD",1758524516016,0.0196,4200.9,4200.8,33.9830401]
["bitfinex","ETHUSD",1758524516353,0.0196,4200.9,4200.8,33.9780401]
["bitfinex","ETHUSD",1758524516560,0.0196,4200.9,4200.8,33.9750401]
["bitfinex","ETHUSD",1758524516773,0.0196,4200.9,4200.8,11.4750401]
["bitfinex","ETHUSD",1758524517292,0.0196,4200.9,4200.8,11.4740401]
["bitfinex","ETHUSD",1758524517870,0.0196,4200.9,4200.8,7.0480401]
["bitfinex","ETHUSD",1758524518076,0.0196,4200.9,4200.8,11.4730401]
["bitfinex","ETHUSD",1758524518263,0.0196,4200.9,4200.8,4.66754115]
["bitfinex","ETHUSD",1758524518458,0.0196,4200.9,4200.4,24.56]
["bitfinex","ETHUSD",1758524518670,0.0196,4200.9,4200.4,22.5]
["bitfinex","ETHUSD",1758524518671,0.0737,4200.9,4200.4,22.5]
["bitfinex","ETHUSD",1758524518876,0.0737,4200.9,4200.3,4.421]
["bitfinex","ETHUSD",1758524519178,0.0737,4200.9,4200.4,4.421]
["bitfinex","ETHUSD",1758524519392,0.0737,4200.9,4200.0,2.38093795]
["bitfinex","ETHUSD",1758524519393,2.45414246,4200.9,4200.0,2.38093795]
["bitfinex","ETHUSD",1758524519602,0.0196,4200.9,4200.0,0.77620556]
["bitfinex","ETHUSD",1758524519815,0.0196,4200.9,4200.3,2.38074495]
["bitfinex","ETHUSD",1758524520017,0.0196,4200.9,4200.3,0.792]
["bitfinex","ETHUSD",1758524520311,2.38051192,4200.8,4200.3,0.1192]
["bitfinex","ETHUSD",1758524520513,0.1388,4200.9,4200.3,0.1192]
["bitfinex","ETHUSD",1758524520806,0.1388,4200.9,4200.3,0.354]
["bitfinex","ETHUSD",1758524520977,2.51924756,4200.9,4200.3,0.354]
["bitfinex","ETHUSD",1758524521190,0.0196,4200.9,4200.4,0.792]
["bitfinex","ETHUSD",1758524521414,0.0196,4200.9,4200.5,4.414]
["bitfinex","ETHUSD",1758524521630,0.0196,4200.9,4200.6,0.02380612]
["bitfinex","ETHUSD",1758524521792,0.0196,4200.9,4200.5,4.414]
["bitfinex","ETHUSD",1758524521992,0.0196,4200.9,4200.6,0.02380612]
["bitfinex","ETHUSD",1758524523391,0.0196,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758524523630,0.0196,4200.9,4200.8,0.02380498]
["bitfinex","ETHUSD",1758524523828,0.0737,4200.9,4200.3,4.405]
["bitfinex","ETHUSD",1758524524136,2.49983637,4200.6,4200.3,4.405]
["bitfinex","ETHUSD",1758524524491,0.1192,4200.6,4200.3,4.405]
["bitfinex","ETHUSD",1758524524742,2.38072564,4200.4,4200.3,4.405]
["bitfinex","ETHUSD",1758524525037,2.38072564,4200.4,4200.1,0.004]
["bitfinex","ETHUSD",1758524525038,0.18710908,4200.4,4200.1,0.004]
["bitfinex","ETHUSD",1758524525193,0.0196,4200.9,4200.1,0.004]
["bitfinex","ETHUSD",1758524525393,0.1192,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524525725,0.0541,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524525892,2.434939,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524526102,2.56794808,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524526303,2.78982075,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524528531,7.18382075,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524530336,5.78982075,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524530504,10.17782075,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524532746,3.792,4200.1,4199.6,0.004]
["bitfinex","ETHUSD",1758524533042,0.35488175,4200.0,4199.6,0.004]
["bitfinex","ETHUSD",1758524533238,2.19318351,4199.9,4199.6,0.004]
["bitfinex","ETHUSD",1758524533448,5.38112246,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758524533685,10.11417864,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758524533872,10.16827864,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758524534174,10.96027864,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758524534863,5.73617864,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758524535069,2.73617864,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758524535365,2.380839,4200.2,4199.6,0.004]
["bitfinex","ETHUSD",1758524535366,2.0796,4200.9,4199.6,0.2329]
["bitfinex","ETHUSD",1758524535550,0.1192,4200.3,4199.7,0.93501122]
["bitfinex","ETHUSD",1758524535751,0.0196,4200.9,4200.1,0.792]
["bitfinex","ETHUSD",1758524535752,0.0188,4200.9,4200.1,0.792]
["bitfinex","ETHUSD",1758524536052,0.001,4201.2,4201.0,0.792]
["bitfinex","ETHUSD",1758524536253,0.001,4201.2,4200.6,3.0]
["bitfinex","ETHUSD",1758524536464,2.38032896,4201.1,4201.0,0.2289]
["bitfinex","ETHUSD",1758524536673,2.38127961,4201.2,4201.0,0.2289]
["bitfinex","ETHUSD",1758524536884,0.001,4201.2,4201.1,0.2289]
["bitfinex","ETHUSD",1758524537046,2.38127864,4201.2,4201.1,0.2289]
["bitfinex","ETHUSD",1758524537908,0.001,4201.2,4201.1,1.0209]
["bitfinex","ETHUSD",1758524538076,0.001,4201.2,4201.1,0.2289]
["bitfinex","ETHUSD",1758524538906,2.3812723,4201.2,4201.1,0.2289]
["bitfinex","ETHUSD",1758524539627,2.38116576,4201.4,4201.1,0.2289]
["bitfinex","ETHUSD",1758524539917,0.001,4201.4,4201.1,0.2289]
["bitfinex","ETHUSD",1758524540212,0.001,4201.4,4200.7,0.2289]
["bitfinex","ETHUSD",1758524540387,0.001,4201.4,4200.0,3.0]
["bitfinex","ETHUSD",1758524540712,0.001,4201.4,4200.1,0.32380895]
["bitfinex","ETHUSD",1758524541008,0.001,4201.4,4200.1,0.5289]
["bitfinex","ETHUSD",1758524541178,0.001,4201.4,4200.1,0.2289]
["bitfinex","ETHUSD",1758524541376,2.38021564,4201.3,4200.1,0.2289]
["bitfinex","ETHUSD",1758524541919,2.3802723,4201.2,4200.1,0.2289]
["bitfinex","ETHUSD",1758524542103,4.366,4201.1,4200.1,0.2289]
["bitfinex","ETHUSD",1758524542284,3.0,4201.0,4200.1,0.2289]
["bitfinex","ETHUSD",1758524542618,2.380839,4200.2,4200.1,0.2329]
["bitfinex","ETHUSD",1758524542976,3.0,4201.0,4200.1,0.2329]
["bitfinex","ETHUSD",1758524543178,2.38044228,4200.9,4200.1,0.004]
["bitfinex","ETHUSD",1758524543414,2.380839,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524543911,7.632939,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524544684,7.440839,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524544902,11.801839,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524545692,11.921039,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524545892,2.500039,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524546523,2.500039,4200.2,4200.1,0.2329]
["bitfinex","ETHUSD",1758524546840,4.63342761,4201.2,4200.1,1.0249]
["bitfinex","ETHUSD",1758524546841,2.38053868,4200.8,4200.1,1.0249]
["bitfinex","ETHUSD",1758524546991,0.001,4201.2,4200.2,0.2289]
["bitfinex","ETHUSD",1758524547192,0.001,4201.2,4200.3,0.02380782]
["bitfinex","ETHUSD",1758524547600,2.38039525,4201.0,4200.4,0.2289]
["bitfinex","ETHUSD",1758524547935,0.001,4201.2,4200.4,0.2289]
["bitfinex","ETHUSD",1758524547936,2.38059467,4200.7,4200.4,0.2289]
["bitfinex","ETHUSD",1758524548239,2.38061229,4200.6,4200.5,0.2289]
["bitfinex","ETHUSD",1758524548613,2.38057828,4200.7,4200.5,0.2289]
["bitfinex","ETHUSD",1758524548802,2.38057828,4200.7,4200.6,0.2289]
["bitfinex","ETHUSD",1758524549539,2.51362739,4200.7,4200.6,0.2289]
["bitfinex","ETHUSD",1758524550131,2.38081468,4200.3,4200.1,0.004]
["bitfinex","ETHUSD",1758524550332,4.356,4200.9,4200.2,0.2289]
["bitfinex","ETHUSD",1758524550540,2.38062032,4200.6,4200.2,0.2289]
["bitfinex","ETHUSD",1758524550699,2.38049895,4200.8,4200.2,0.2289]
["bitfinex","ETHUSD",1758524550899,4.356,4200.9,4200.2,0.2289]
["bitfinex","ETHUSD",1758524550900,2.51362321,4200.7,4200.2,0.2289]
["bitfinex","ETHUSD",1758524551099,2.38073564,4200.4,4200.2,0.2289]
["bitfinex","ETHUSD",1758524551331,2.380839,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524551631,0.13308801,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524552103,0.13308801,4200.8,4200.1,0.2329]
["bitfinex","ETHUSD",1758524552296,0.13308801,4200.7,4200.1,0.2329]
["bitfinex","ETHUSD",1758524552515,0.13308801,4200.8,4200.1,0.004]
["bitfinex","ETHUSD",1758524553146,2.70570539,4200.8,4200.1,0.004]
["bitfinex","ETHUSD",1758524553314,2.380839,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524553517,2.51392701,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524553978,2.70602701,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524554245,7.13602701,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524554556,5.70602701,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524554761,10.05302701,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758524556551,10.05302701,4200.2,4199.6,0.004]
["bitfinex","ETHUSD",1758524556552,3.0,4200.1,4199.6,0.004]
["bitfinex","ETHUSD",1758524556854,0.1192,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758524557017,4.59828801,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758524557220,6.97941047,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758524557656,2.63341047,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758524557840,1.86047829,4204.7,4199.7,0.792]
["bitfinex","ETHUSD",1758524557841,2.38061453,4200.6,4199.7,0.792]
["bitfinex","ETHUSD",1758524558040,2.38047713,4200.9,4199.8,0.41059]
["bitfinex","ETHUSD",1758524558245,4.58678634,4200.8,4199.9,0.2289]
["bitfinex","ETHUSD",1758524558467,2.38082118,4200.3,4199.9,0.2289]
["bitfinex","ETHUSD",1758524558765,4.365,4200.8,4199.9,0.2289]
["bitfinex","ETHUSD",1758524558919,0.22179881,4200.7,4199.9,0.2289]
["bitfinex","ETHUSD",1758524559123,2.38095238,4200.0,4199.9,0.2289]
["bitfinex","ETHUSD",1758524559541,2.38090778,4200.1,4199.9,0.2289]
["bitfinex","ETHUSD",1758524559762,2.38095238,4200.0,4199.9,0.2289]
["bitfinex","ETHUSD",1758524559925,2.38095238,4200.0,4199.6,0.004]
["bitfinex","ETHUSD",1758524560254,2.38096227,4200.0,4199.6,0.004]
["bitfinex","ETHUSD",1758524560452,2.38083797,4200.3,4199.6,0.004]
["bitfinex","ETHUSD",1758524560632,2.38078232,4200.3,4199.7,0.54662887]
["bitfinex","ETHUSD",1758524560820,2.38087063,4200.2,4199.8,0.2289]
["bitfinex","ETHUSD",1758524561018,4.361,4200.4,4199.8,0.2289]
["bitfinex","ETHUSD",1758524561218,4.361,4200.4,4199.9,0.02381009]
["bitfinex","ETHUSD",1758524561424,4.361,4200.4,4200.0,0.2289]
["bitfinex","ETHUSD",1758524561738,2.380839,4200.2,4200.1,0.25270895]
["bitfinex","ETHUSD",1758524562081,2.380901,4200.1,4199.6,0.004]
["bitfinex","ETHUSD",1758524562421,4.361,4200.4,4199.6,0.796]
["bitfinex","ETHUSD",1758524562769,4.361,4200.4,4199.7,0.64963473]
["bitfinex","ETHUSD",1758524562925,4.361,4200.4,4199.7,0.42073473]
["bitfinex","ETHUSD",1758524563127,4.361,4200.4,4199.8,0.2289]
["bitfinex","ETHUSD",1758524563536,6.74093985,4200.4,4199.8,0.2289]
["bitfinex","ETHUSD",1758524563737,2.3809076,4200.1,4199.8,0.2289]
["bitfinex","ETHUSD",1758524564058,2.38093115,4200.1,4199.8,0.2289]
["bitfinex","ETHUSD",1758524564269,2.38093115,4200.1,4199.6,0.004]
["bitfinex","ETHUSD",1758524564426,2.38093115,4200.1,4199.9,0.2289]
["bitfinex","ETHUSD",1758524564729,2.38093115,4200.1,4200.0,0.2289]
["bitfinex","ETHUSD",1758524565360,4.3602,4200.4,4199.6,0.004]
["bitfinex","ETHUSD",1758524565725,2.3811175,4199.8,4199.6,0.004]
["bitfinex","ETHUSD",1758524565926,2.38110275,4199.8,4199.6,0.004]
["bitfinex","ETHUSD",1758524566258,4.3602,4200.4,4199.7,0.243]
["bitfinex","ETHUSD",1758524566259,2.38104428,4199.9,4199.7,0.243]
["bitfinex","ETHUSD",1758524566573,3.2422,4201.2,4199.7,0.243]
["bitfinex","ETHUSD",1758524566733,2.38094997,4200.1,4199.8,0.02381065]
["bitfinex","ETHUSD",1758524567278,2.38088626,4200.2,4199.9,0.243]
["bitfinex","ETHUSD",1758524567490,0.001,4201.2,4200.0,0.243]
["bitfinex","ETHUSD",1758524567644,4.44040795,4201.0,4200.1,0.81580895]
["bitfinex","ETHUSD",1758524567841,0.1192,4200.8,4200.2,0.70617244]
["bitfinex","ETHUSD",1758524568158,0.1202,4201.2,4200.6,0.1192]
["bitfinex","ETHUSD",1758524568359,0.1202,4201.2,4200.7,0.26680555]
["bitfinex","ETHUSD",1758524568660,0.1202,4201.2,4200.8,0.243]
["bitfinex","ETHUSD",1758524568861,2.38055562,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1758524569043,0.1202,4201.2,4200.6,0.1192]
["bitfinex","ETHUSD",1758524569603,2.38042232,4201.0,4200.6,0.1192]
["bitfinex","ETHUSD",1758524569798,2.38049505,4200.9,4200.6,0.3622]
["bitfinex","ETHUSD",1758524569976,0.1202,4201.2,4200.7,0.792]
["bitfinex","ETHUSD",1758524570174,0.001,4201.2,4200.9,0.1192]
["bitfinex","ETHUSD",1758524570348,0.001,4201.2,4201.0,0.26680385]
["bitfinex","ETHUSD",1758524570543,0.001,4201.2,4201.0,0.243]
["bitfinex","ETHUSD",1758524571209,0.001,4201.2,4201.0,0.26680385]
["bitfinex","ETHUSD",1758524571346,0.001,4201.2,4201.1,0.02380328]
["bitfinex","ETHUSD",1758524571546,0.001,4201.2,4201.1,1.17800328]
["bitfinex","ETHUSD",1758524571756,0.001,4201.2,4201.1,1.53384471]
["bitfinex","ETHUSD",1758524572048,0.001,4201.2,4200.9,0.792]
["bitfinex","ETHUSD",1758524572362,0.001,4201.2,4200.9,0.9112]
["bitfinex","ETHUSD",1758524572561,0.001,4201.2,4201.0,0.243]
["bitfinex","ETHUSD",1758524572960,2.38127292,4201.2,4201.0,0.243]
["bitfinex","ETHUSD",1758524573161,0.001,4201.2,4200.9,0.9112]
["bitfinex","ETHUSD",1758524573490,0.001,4201.2,4200.9,1.1542]
["bitfinex","ETHUSD",1758524574261,0.001,4201.2,4200.9,0.1192]
["bitfinex","ETHUSD",1758524574490,2.38050918,4200.8,4200.5,0.243]
["bitfinex","ETHUSD",1758524574687,2.38050918,4200.8,4200.6,0.1192]
["bitfinex","ETHUSD",1758524574864,2.38044395,4200.9,4200.6,0.1192]
["bitfinex","ETHUSD",1758524575053,2.38044228,4200.9,4200.6,0.1192]
["bitfinex","ETHUSD",1758524575254,2.38070029,4200.5,4200.2,0.34397244]
["bitfinex","ETHUSD",1758524575485,2.62154284,4201.1,4200.3,1.35869724]
["bitfinex","ETHUSD",1758524575786,2.38061838,4200.6,4200.3,1.35869724]
["bitfinex","ETHUSD",1758524576081,0.1192,4200.7,4200.3,1.35869724]
["bitfinex","ETHUSD",1758524576254,0.1192,4200.7,4200.4,0.26680725]
["bitfinex","ETHUSD",1758524576455,0.1192,4200.7,4200.5,0.243]
["bitfinex","ETHUSD",1758524577149,0.1192,4200.7,4200.5,0.19694769]
["bitfinex","ETHUSD",1758524577352,0.25346996,4201.2,4200.6,0.38600612]
["bitfinex","ETHUSD",1758524577586,0.1202,4201.2,4200.6,0.38600612]
["bitfinex","ETHUSD",1758524577782,0.001,4201.2,4200.7,1.035]
["bitfinex","ETHUSD",1758524578054,0.001,4201.2,4200.9,0.9112]
["bitfinex","ETHUSD",1758524578474,0.001,4201.2,4200.9,1.26467623]
["bitfinex","ETHUSD",1758524578701,0.001,4201.2,4201.0,0.243]
["bitfinex","ETHUSD",1758524580586,2.38128498,4201.2,4200.9,0.9112]
["bitfinex","ETHUSD",1758524580771,0.001,4201.2,4200.9,0.9112]
["bitfinex","ETHUSD",1758524580976,0.001,4201.2,4201.1,3.17232896]
["bitfinex","ETHUSD",1758524581286,0.001,4201.2,4201.1,1.57235263]
["bitfinex","ETHUSD",1758524581479,0.001,4201.2,4201.1,1.81535263]
["bitfinex","ETHUSD",1758524582292,0.001,4201.2,4200.6,3.0]
["bitfinex","ETHUSD",1758524582293,2.38036998,4201.1,4200.6,3.0]
["bitfinex","ETHUSD",1758524582507,0.2412,4201.1,4200.6,0.1192]
["bitfinex","ETHUSD",1758524582726,2.38053292,4200.8,4200.5,22.5]
["bitfinex","ETHUSD",1758524582903,2.38059946,4200.7,4200.1,3.1192]
["bitfinex","ETHUSD",1758524583105,0.1192,4200.9,4200.1,3.1192]
["bitfinex","ETHUSD",1758524583503,2.38082756,4200.3,4200.1,0.1192]
["bitfinex","ETHUSD",1758524583808,2.380844,4200.2,4200.0,10.004]
["bitfinex","ETHUSD",1758524584369,2.38061609,4200.6,4200.0,10.004]
["bitfinex","ETHUSD",1758524584569,2.38089569,4200.1,4200.0,10.004]
["bitfinex","ETHUSD",1758524584986,0.001,4201.4,4200.0,10.004]
["bitfinex","ETHUSD",1758524585286,0.001,4201.4,4200.7,0.792]
["bitfinex","ETHUSD",1758524585923,0.001,4201.4,4201.1,25.83572446]
["bitfinex","ETHUSD",1758524586105,0.001,4201.4,4201.3,3.17221564]
["bitfinex","ETHUSD",1758524586411,0.02,4202.9,4201.4,3.792]
["bitfinex","ETHUSD",1758524586627,0.13319768,4204.8,4203.8,3.17080013]
["bitfinex","ETHUSD",1758524586772,0.02,4204.9,4203.8,36.34152459]
["bitfinex","ETHUSD",1758524586972,0.02,4204.9,4204.8,3.792]
["bitfinex","ETHUSD",1758524587186,0.02,4204.9,4204.8,10.50623439]
["bitfinex","ETHUSD",1758524587483,0.02,4204.9,4204.8,8.85607199]
["bitfinex","ETHUSD",1758524587672,0.02,4204.9,4204.8,10.75123439]
["bitfinex","ETHUSD",1758524588224,0.02,4205.9,4205.0,0.792]
["bitfinex","ETHUSD",1758524588372,0.02,4205.9,4205.3,29.00567609]
["bitfinex","ETHUSD",1758524588570,0.02,4205.9,4205.3,6.16995163]
["bitfinex","ETHUSD",1758524588801,0.02,4205.9,4205.3,4.035]
["bitfinex","ETHUSD",1758524589102,0.02,4205.9,4205.3,8.381]
["bitfinex","ETHUSD",1758524589309,0.02,4205.9,4205.3,0.243]
["bitfinex","ETHUSD",1758524589509,0.02,4205.9,4205.3,0.77581158]
["bitfinex","ETHUSD",1758524589803,0.02,4207.9,4206.2,3.0]
["bitfinex","ETHUSD",1758524590010,0.02,4207.9,4206.1,25.83572446]
["bitfinex","ETHUSD",1758524590011,0.02,4207.9,4207.7,0.792]
["bitfinex","ETHUSD",1758524590317,0.02,4207.9,4207.8,36.46502864]
["bitfinex","ETHUSD",1758524590609,0.11912407,4210.3,4208.8,32.0036986]
["bitfinex","ETHUSD",1758524590773,2.059,4211.6,4208.8,36.4656986]
["bitfinex","ETHUSD",1758524590974,0.0192,4208.9,4208.8,39.1340362]
["bitfinex","ETHUSD",1758524591310,2.059,4211.6,4209.0,0.792]
["bitfinex","ETHUSD",1758524591501,0.02,4211.9,4209.7,0.792]
["bitfinex","ETHUSD",1758524591698,0.02,4211.9,4210.2,0.792]
["bitfinex","ETHUSD",1758524591898,0.02,4211.9,4210.3,36.70635212]
["bitfinex","ETHUSD",1758524592077,0.02,4211.9,4210.3,41.20718972]
["bitfinex","ETHUSD",1758524592613,2.37218486,4215.6,4210.3,41.20718972]
["bitfinex","ETHUSD",1758524592614,0.011,4212.9,4210.5,0.792]
["bitfinex","ETHUSD",1758524592817,8.19112263,4216.7,4212.8,28.68605753]
["bitfinex","ETHUSD",1758524592818,0.47112263,4216.7,4212.8,28.68605753]
["bitfinex","ETHUSD",1758524592987,0.28760522,4215.8,4215.7,3.1640853]
["bitfinex","ETHUSD",1758524593314,0.02,4216.9,4215.8,6.16402903]
["bitfinex","ETHUSD",1758524593486,0.02,4216.9,4215.8,8.02009046]
["bitfinex","ETHUSD",1758524593717,0.02,4216.9,4215.8,8.49492312]
["bitfinex","ETHUSD",1758524594011,0.02,4216.9,4215.8,28.88952903]
["bitfinex","ETHUSD",1758524594211,0.02,4216.9,4215.8,25.5]
["bitfinex","ETHUSD",1758524594410,0.02,4216.9,4215.8,23.292]
["bitfinex","ETHUSD",1758524594599,0.2263,4216.7,4215.8,23.292]
["bitfinex","ETHUSD",1758524594805,0.02,4216.9,4215.8,8.6635]
["bitfinex","ETHUSD",1758524595117,0.02,4216.9,4215.8,11.1063376]
["bitfinex","ETHUSD",1758524595317,0.02,4216.9,4216.3,2.37174774]
["bitfinex","ETHUSD",1758524595479,0.02,4216.9,4216.3,7.84046521]
["bitfinex","ETHUSD",1758524595679,0.01,4216.8,4215.8,26.292]
["bitfinex","ETHUSD",1758524596022,0.2521,4218.9,4215.9,3.0]
["bitfinex","ETHUSD",1758524596253,0.02,4218.9,4217.7,2.37092313]
["bitfinex","ETHUSD",1758524596434,0.02,4218.9,4217.7,0.792]
["bitfinex","ETHUSD",1758524596727,0.02,4219.9,4218.2,0.792]
["bitfinex","ETHUSD",1758524596930,0.02,4220.9,4219.1,0.792]
["bitfinex","ETHUSD",1758524597076,0.02,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1758524597280,0.02,4220.9,4220.8,10.75411129]
["bitfinex","ETHUSD",1758524597525,0.02,4220.9,4220.8,12.51527647]
["bitfinex","ETHUSD",1758524597716,0.02,4220.9,4220.8,6.3904191]
["bitfinex","ETHUSD",1758524597913,0.02,4220.9,4220.8,33.8234191]
["bitfinex","ETHUSD",1758524598128,0.02,4220.9,4220.8,26.292]
["bitfinex","ETHUSD",1758524598279,0.00696481,4222.3,4220.8,24.6049712]
["bitfinex","ETHUSD",1758524598480,0.2321,4221.9,4220.9,0.792]
["bitfinex","ETHUSD",1758524598931,0.2321,4221.8,4220.7,0.792]
["bitfinex","ETHUSD",1758524599131,0.2321,4222.0,4220.7,0.792]
["bitfinex","ETHUSD",1758524599295,0.2321,4222.0,4221.1,0.792]
["bitfinex","ETHUSD",1758524599478,0.00696481,4222.3,4220.6,22.5]
["bitfinex","ETHUSD",1758524599479,0.00696481,4222.3,4222.2,0.792]
["bitfinex","ETHUSD",1758524599789,0.00696481,4222.3,4222.2,0.49198957]
["bitfinex","ETHUSD",1758524600392,0.00696481,4222.3,4222.2,2.86042308]
["bitfinex","ETHUSD",1758524600593,0.00696481,4222.3,4221.7,3.0]
["bitfinex","ETHUSD",1758524600929,0.00696481,4222.3,4221.8,0.02368657]
["bitfinex","ETHUSD",1758524601098,0.00696481,4222.3,4221.5,3.0]
["bitfinex","ETHUSD",1758524601099,0.00696481,4222.3,4221.6,2.36877013]
["bitfinex","ETHUSD",1758524601295,0.00696481,4222.3,4221.6,3.0]
["bitfinex","ETHUSD",1758524601493,0.00696481,4222.3,4219.6,0.2292]
["bitfinex","ETHUSD",1758524601494,0.2321,4222.2,4219.6,0.2292]
["bitfinex","ETHUSD",1758524601696,2.60060946,4222.1,4220.2,7.43251131]
["bitfinex","ETHUSD",1758524601893,0.00696481,4222.3,4220.2,7.43251131]
["bitfinex","ETHUSD",1758524601894,0.2321,4222.0,4220.2,22.5]
["bitfinex","ETHUSD",1758524602095,2.36935676,4220.6,4220.2,22.5]
["bitfinex","ETHUSD",1758524602416,2.36949979,4220.3,4220.2,22.5]
["bitfinex","ETHUSD",1758524602618,2.60159979,4220.3,4220.2,21.54144286]
["bitfinex","ETHUSD",1758524602783,0.2321,4220.3,4219.1,0.02]
["bitfinex","ETHUSD",1758524602981,2.36977663,4219.9,4219.1,0.02]
["bitfinex","ETHUSD",1758524603182,0.2321,4219.8,4219.1,0.02]
["bitfinex","ETHUSD",1758524603436,2.37011755,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758524603600,4.77361755,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758524604098,9.82961755,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758524604716,10.62161755,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758524604882,4.77361755,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758524605086,9.71521755,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758524605325,10.50721755,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758524605528,13.01721755,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758524605711,10.50421755,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758524606190,5.44721755,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758524606399,10.49821755,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758524606706,10.49721755,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758524607090,1.792,4218.2,4217.1,0.02]
["bitfinex","ETHUSD",1758524607335,1.792,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758524607500,3.16380399,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758524607702,8.21480399,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758524608020,8.44690399,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758524608522,8.43990399,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758524608959,9.43990399,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758524609667,3.39590399,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758524609868,8.43790399,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758524610457,3.39590399,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758524610666,3.16436667,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758524610962,11.63136667,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758524611168,16.90346667,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758524611527,11.86346667,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758524611726,16.90346667,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758524613083,11.86346667,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758524613379,16.88846667,4215.2,4215.1,0.01226132]
["bitfinex","ETHUSD",1758524614038,16.88446667,4215.2,4215.1,0.01226132]
["bitfinex","ETHUSD",1758524614226,14.86346667,4215.2,4215.1,0.01226132]
["bitfinex","ETHUSD",1758524614562,19.88246667,4215.2,4215.1,0.01226132]
["bitfinex","ETHUSD",1758524615174,19.99386667,4215.2,4215.1,0.01226132]
["bitfinex","ETHUSD",1758524615462,20.45503453,4215.2,4215.1,0.01226132]
["bitfinex","ETHUSD",1758524615768,20.45203453,4215.2,4215.1,0.01626132]
["bitfinex","ETHUSD",1758524615924,20.45203453,4215.2,4213.1,0.02]
["bitfinex","ETHUSD",1758524615925,0.792,4215.0,4213.1,0.02]
["bitfinex","ETHUSD",1758524616123,6.28332961,4214.2,4213.1,0.02]
["bitfinex","ETHUSD",1758524616364,11.28632961,4214.2,4213.1,0.02]
["bitfinex","ETHUSD",1758524616535,11.51842961,4214.2,4213.1,0.02]
["bitfinex","ETHUSD",1758524616734,11.16792961,4214.2,4213.1,0.02]
["bitfinex","ETHUSD",1758524616924,2.37292961,4214.2,4214.1,0.01226132]
["bitfinex","ETHUSD",1758524617133,7.37192961,4214.2,4214.1,0.01226132]
["bitfinex","ETHUSD",1758524617732,5.37292961,4214.2,4214.1,0.01226132]
["bitfinex","ETHUSD",1758524617927,9.41992961,4214.2,4214.1,0.01226132]
["bitfinex","ETHUSD",1758524618127,9.01950899,4215.2,4214.1,0.24146132]
["bitfinex","ETHUSD",1758524618128,2.053,4214.4,4214.1,0.24146132]
["bitfinex","ETHUSD",1758524618373,4.997,4214.3,4214.1,0.24146132]
["bitfinex","ETHUSD",1758524618538,8.468,4215.2,4214.1,0.01226132]
["bitfinex","ETHUSD",1758524618864,4.995,4215.1,4214.1,0.01226132]
["bitfinex","ETHUSD",1758524619072,4.995,4215.1,4214.2,0.2292]
["bitfinex","ETHUSD",1758524619367,2.37292961,4214.2,4214.1,0.01226132]
["bitfinex","ETHUSD",1758524619549,7.37192961,4214.2,4214.1,0.01226132]
["bitfinex","ETHUSD",1758524619928,2.053,4215.2,4214.1,0.24146132]
["bitfinex","ETHUSD",1758524620157,5.003,4215.1,4214.1,0.24146132]
["bitfinex","ETHUSD",1758524620342,2.37292961,4214.2,4214.1,0.24146132]
["bitfinex","ETHUSD",1758524620548,7.37592961,4214.2,4214.1,0.24146132]
["bitfinex","ETHUSD",1758524620930,5.053,4215.2,4214.1,0.24146132]
["bitfinex","ETHUSD",1758524621136,4.999,4215.1,4214.1,0.24146132]
["bitfinex","ETHUSD",1758524621450,2.053,4215.2,4214.1,0.24146132]
["bitfinex","ETHUSD",1758524621654,5.2013,4215.1,4214.1,0.24146132]
["bitfinex","ETHUSD",1758524622235,2.37292961,4214.2,4214.1,0.24146132]
["bitfinex","ETHUSD",1758524622551,4.994,4214.2,4214.1,0.24146132]
["bitfinex","ETHUSD",1758524622745,4.985,4214.7,4214.1,2.61441336]
["bitfinex","ETHUSD",1758524622950,4.985,4214.7,4214.2,0.2292]
["bitfinex","ETHUSD",1758524623265,4.985,4214.7,4214.3,0.2292]
["bitfinex","ETHUSD",1758524623480,4.985,4214.7,4214.4,0.2292]
["bitfinex","ETHUSD",1758524623665,4.985,4214.7,4214.5,0.2292]
["bitfinex","ETHUSD",1758524623832,4.985,4214.7,4214.1,0.01226132]
["bitfinex","ETHUSD",1758524624463,4.985,4214.7,4214.2,0.2292]
["bitfinex","ETHUSD",1758524624669,2.053,4215.5,4214.2,0.2292]
["bitfinex","ETHUSD",1758524624844,2.053,4217.3,4214.4,2.372817]
["bitfinex","ETHUSD",1758524625043,2.053,4217.3,4215.2,0.792]
["bitfinex","ETHUSD",1758524625269,2.053,4217.3,4216.0,2.37189443]
["bitfinex","ETHUSD",1758524625270,4.049,4217.2,4216.0,2.37189443]
["bitfinex","ETHUSD",1758524625476,4.049,4217.2,4216.1,0.2273]
["bitfinex","ETHUSD",1758524625674,4.987,4217.1,4216.1,2.59915441]
["bitfinex","ETHUSD",1758524625993,4.987,4217.0,4216.2,0.2273]
["bitfinex","ETHUSD",1758524626637,4.42419615,4217.3,4216.6,2.37155769]
["bitfinex","ETHUSD",1758524626638,2.053,4217.3,4216.6,2.37155769]
["bitfinex","ETHUSD",1758524626854,2.053,4217.3,4216.7,0.2273]
["bitfinex","ETHUSD",1758524627076,2.053,4217.3,4216.8,0.1184]
["bitfinex","ETHUSD",1758524627280,4.42419386,4217.3,4216.9,0.2273]
["bitfinex","ETHUSD",1758524627449,0.1184,4217.1,4216.5,0.1184]
["bitfinex","ETHUSD",1758524627639,0.1184,4217.1,4217.0,0.2273]
["bitfinex","ETHUSD",1758524628269,0.1184,4217.3,4217.0,0.2273]
["bitfinex","ETHUSD",1758524628485,2.3712807,4217.2,4217.1,0.2273]
["bitfinex","ETHUSD",1758524628686,0.1184,4217.3,4216.4,0.2273]
["bitfinex","ETHUSD",1758524628898,0.02,4217.9,4216.4,0.2273]
["bitfinex","ETHUSD",1758524629042,0.02,4217.9,4217.1,0.1184]
["bitfinex","ETHUSD",1758524629381,0.02,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758524629546,0.02,4217.9,4217.8,0.2273]
["bitfinex","ETHUSD",1758524630189,0.02,4217.9,4217.4,0.1184]
["bitfinex","ETHUSD",1758524630492,0.02,4217.9,4216.8,0.02371466]
["bitfinex","ETHUSD",1758524630658,2.37128585,4217.2,4216.9,0.2273]
["bitfinex","ETHUSD",1758524630976,2.37139457,4217.0,4216.4,0.2273]
["bitfinex","ETHUSD",1758524631179,0.02,4217.9,4216.5,0.2273]
["bitfinex","ETHUSD",1758524631380,0.02,4217.9,4216.5,0.25101635]
["bitfinex","ETHUSD",1758524631579,4.968,4217.8,4216.5,0.2273]
["bitfinex","ETHUSD",1758524631783,2.37101669,4217.6,4216.5,0.2273]
["bitfinex","ETHUSD",1758524631983,2.37118858,4217.3,4216.5,2.59893421]
["bitfinex","ETHUSD",1758524632182,2.37118858,4217.3,4216.2,22.5]
["bitfinex","ETHUSD",1758524632183,4.968,4217.8,4216.6,0.2273]
["bitfinex","ETHUSD",1758524632354,0.13148921,4217.7,4216.6,0.2273]
["bitfinex","ETHUSD",1758524633283,0.13148921,4217.6,4216.6,0.2273]
["bitfinex","ETHUSD",1758524633488,2.37122446,4217.3,4216.6,0.2273]
["bitfinex","ETHUSD",1758524633653,2.37152275,4216.7,4216.6,0.2273]
["bitfinex","ETHUSD",1758524634755,2.50319856,4216.7,4216.6,0.2273]
["bitfinex","ETHUSD",1758524635355,5.07967581,4216.7,4215.5,22.5]
["bitfinex","ETHUSD",1758524635557,2.37214156,4215.6,4215.5,22.5]
["bitfinex","ETHUSD",1758524635924,6.80011055,4220.7,4216.7,0.236107]
["bitfinex","ETHUSD",1758524636189,0.71327948,4219.5,4218.5,2.37046776]
["bitfinex","ETHUSD",1758524636353,0.71327948,4219.5,4217.2,0.792]
["bitfinex","ETHUSD",1758524636354,0.71327948,4219.5,4218.6,0.2273]
["bitfinex","ETHUSD",1758524636556,0.71327948,4219.5,4218.8,2.37034227]
["bitfinex","ETHUSD",1758524637158,0.02,4219.9,4218.8,2.59764227]
["bitfinex","ETHUSD",1758524637459,0.02,4219.9,4218.8,3.38964227]
["bitfinex","ETHUSD",1758524637651,0.02,4219.9,4218.8,23.5193]
["bitfinex","ETHUSD",1758524637855,0.02,4219.9,4218.8,22.7273]
["bitfinex","ETHUSD",1758524638095,0.881,4219.6,4218.8,22.5]
["bitfinex","ETHUSD",1758524638393,0.13132175,4219.5,4218.8,22.5]
["bitfinex","ETHUSD",1758524638690,2.39028609,4218.9,4218.8,22.5]
["bitfinex","ETHUSD",1758524638909,0.02,4218.9,4218.0,0.2273]
["bitfinex","ETHUSD",1758524639113,0.02,4218.9,4218.1,0.81570735]
["bitfinex","ETHUSD",1758524639277,0.02,4218.9,4218.0,0.2273]
["bitfinex","ETHUSD",1758524639476,0.02,4218.9,4218.1,2.37073435]
["bitfinex","ETHUSD",1758524639898,0.02,4218.9,4218.1,2.37073563]
["bitfinex","ETHUSD",1758524640116,0.02,4218.9,4218.0,0.2273]
["bitfinex","ETHUSD",1758524640470,0.02,4218.9,4218.8,0.1184]
["bitfinex","ETHUSD",1758524641194,0.02,4218.9,4218.3,0.2273]
["bitfinex","ETHUSD",1758524641396,2.39029207,4218.9,4218.4,0.02370567]
["bitfinex","ETHUSD",1758524641597,0.02,4218.9,4217.8,22.5]
["bitfinex","ETHUSD",1758524641917,0.02,4218.9,4217.7,22.5]
["bitfinex","ETHUSD",1758524642121,4.986,4218.8,4217.7,22.5]
["bitfinex","ETHUSD",1758524642279,2.37069267,4218.2,4217.7,22.5]
["bitfinex","ETHUSD",1758524642475,2.37034227,4218.8,4217.7,22.5]
["bitfinex","ETHUSD",1758524642679,2.37069751,4218.2,4217.7,22.5]
["bitfinex","ETHUSD",1758524642878,2.37034227,4218.8,4217.1,0.2273]
["bitfinex","ETHUSD",1758524643108,2.37045465,4218.6,4216.7,22.5]
["bitfinex","ETHUSD",1758524643292,0.13121606,4218.5,4216.8,0.2273]
["bitfinex","ETHUSD",1758524643630,2.37062323,4218.3,4216.7,22.5]
["bitfinex","ETHUSD",1758524643942,0.36641606,4218.2,4216.1,27.478]
["bitfinex","ETHUSD",1758524644071,0.13121606,4218.1,4216.1,22.5]
["bitfinex","ETHUSD",1758524644275,0.36641606,4218.0,4216.1,22.5]
["bitfinex","ETHUSD",1758524644533,0.36641606,4217.9,4216.1,22.5]
["bitfinex","ETHUSD",1758524644688,0.36641606,4217.8,4216.1,22.5]
["bitfinex","ETHUSD",1758524645026,4.978,4218.6,4215.1,0.02]
["bitfinex","ETHUSD",1758524645027,3.792,4217.6,4215.1,0.02]
["bitfinex","ETHUSD",1758524645186,0.792,4217.4,4215.1,0.02]
["bitfinex","ETHUSD",1758524645506,2.37203022,4215.8,4215.1,0.02]
["bitfinex","ETHUSD",1758524645686,0.13121606,4215.7,4215.1,0.02]
["bitfinex","ETHUSD",1758524645883,2.37236667,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758524646099,2.50278273,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758524646297,2.051,4216.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1758524646520,0.13174036,4216.2,4215.2,2.37232834]
["bitfinex","ETHUSD",1758524646703,0.13174036,4216.2,4215.2,2.37233002]
["bitfinex","ETHUSD",1758524646902,0.13174036,4216.2,4215.4,2.37220554]
["bitfinex","ETHUSD",1758524647097,0.13174036,4216.2,4215.5,2.3958761]
["bitfinex","ETHUSD",1758524647298,0.13174036,4216.2,4215.5,0.02372197]
["bitfinex","ETHUSD",1758524647530,2.052,4217.0,4215.5,0.02372197]
["bitfinex","ETHUSD",1758524647731,4.57683588,4216.9,4215.5,0.02372197]
["bitfinex","ETHUSD",1758524647900,0.13183588,4216.8,4215.2,3.0]
["bitfinex","ETHUSD",1758524648102,2.37157899,4216.6,4215.3,0.2273]
["bitfinex","ETHUSD",1758524648432,0.13183588,4216.5,4215.3,0.2273]
["bitfinex","ETHUSD",1758524648731,0.36703588,4216.4,4215.1,0.02]
["bitfinex","ETHUSD",1758524649044,0.36703588,4216.4,4214.1,0.01626132]
["bitfinex","ETHUSD",1758524649045,0.792,4216.1,4214.1,0.01626132]
["bitfinex","ETHUSD",1758524649214,0.792,4215.8,4214.1,0.01626132]
["bitfinex","ETHUSD",1758524649412,2.37214156,4215.6,4214.2,0.02372929]
["bitfinex","ETHUSD",1758524649635,2.37266544,4214.7,4214.1,0.01626132]
["bitfinex","ETHUSD",1758524649953,0.58714629,4215.5,4214.1,0.01626132]
["bitfinex","ETHUSD",1758524649954,2.37280838,4214.5,4214.1,0.01626132]
["bitfinex","ETHUSD",1758524650181,2.37292961,4214.2,4214.1,0.01626132]
["bitfinex","ETHUSD",1758524650302,2.37292961,4214.2,4213.7,0.004]
["bitfinex","ETHUSD",1758524650303,2.37315487,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758524650497,5.72497853,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758524650702,5.96017853,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758524651100,8.04257853,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758524651502,0.792,4213.7,4212.1,0.02]
["bitfinex","ETHUSD",1758524651706,2.37405631,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758524651925,9.74187997,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758524652133,5.02487997,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758524652330,9.76589219,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758524652851,12.51889219,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758524653014,3.792,4212.1,4209.6,22.5]
["bitfinex","ETHUSD",1758524653213,0.792,4211.9,4209.6,22.5]
["bitfinex","ETHUSD",1758524653530,3.0,4211.7,4209.6,22.5]
["bitfinex","ETHUSD",1758524653846,2.37462006,4211.2,4208.7,0.246]
["bitfinex","ETHUSD",1758524654047,5.72603977,4211.2,4208.8,0.02375974]
["bitfinex","ETHUSD",1758524654215,10.93703977,4211.2,4209.1,0.266]
["bitfinex","ETHUSD",1758524654415,5.75345594,4211.2,4209.1,0.266]
["bitfinex","ETHUSD",1758524654650,10.71445594,4211.2,4209.1,0.266]
["bitfinex","ETHUSD",1758524654846,10.93313118,4211.2,4209.1,0.02]
["bitfinex","ETHUSD",1758524655217,5.75345594,4211.2,4209.1,0.02]
["bitfinex","ETHUSD",1758524655519,10.71145594,4211.2,4211.1,0.024]
["bitfinex","ETHUSD",1758524655718,5.75345594,4211.2,4211.1,0.024]
["bitfinex","ETHUSD",1758524655930,10.70845594,4211.2,4211.1,0.024]
["bitfinex","ETHUSD",1758524657459,7.70845594,4211.2,4211.1,0.024]
["bitfinex","ETHUSD",1758524657734,10.69717398,4211.2,4211.1,0.024]
["bitfinex","ETHUSD",1758524658455,11.70655132,4211.2,4211.1,0.024]
["bitfinex","ETHUSD",1758524658622,11.9876404,4211.2,4211.1,0.024]
["bitfinex","ETHUSD",1758524658824,11.70655132,4211.2,4211.1,0.024]
["bitfinex","ETHUSD",1758524659169,6.16690203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758524659368,13.29845595,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758524659561,13.53125595,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758524659855,13.74839331,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758524660053,8.80139331,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758524660220,13.73839331,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758524660421,13.52125595,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758524660945,8.58425595,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758524661156,2.37490203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758524661320,7.30890203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758524661651,2.49330203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758524661823,7.44330203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758524662149,2.49330203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758524662314,7.44130203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758524662716,7.43830203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758524663129,7.67110203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758524663448,2.37569192,4209.3,4209.1,0.02]
["bitfinex","ETHUSD",1758524663636,7.31674836,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758524663839,7.31674836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1758524664043,2.49414836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1758524664241,2.37586124,4209.0,4207.8,22.5]
["bitfinex","ETHUSD",1758524664443,2.49551291,4208.2,4207.8,22.5]
["bitfinex","ETHUSD",1758524664640,7.43251291,4208.2,4207.8,22.5]
["bitfinex","ETHUSD",1758524664838,7.43251291,4208.2,4207.9,0.02376482]
["bitfinex","ETHUSD",1758524664839,2.49551291,4208.2,4207.9,0.02376482]
["bitfinex","ETHUSD",1758524665044,4.933,4208.8,4207.2,0.792]
["bitfinex","ETHUSD",1758524665257,2.37631291,4208.2,4208.0,0.1192]
["bitfinex","ETHUSD",1758524665464,2.37631291,4208.2,4207.9,0.0906]
["bitfinex","ETHUSD",1758524665669,2.37631291,4208.2,4207.7,0.1192]
["bitfinex","ETHUSD",1758524665868,7.31031291,4208.2,4208.1,0.1106]
["bitfinex","ETHUSD",1758524666669,4.934,4208.2,4208.1,0.1106]
["bitfinex","ETHUSD",1758524667075,4.934,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758524667375,0.2386,4213.8,4209.1,0.792]
["bitfinex","ETHUSD",1758524667548,2.39183654,4212.6,4210.6,0.792]
["bitfinex","ETHUSD",1758524667748,2.055,4213.4,4210.7,0.0906]
["bitfinex","ETHUSD",1758524667749,2.37467733,4211.1,4210.7,0.0906]
["bitfinex","ETHUSD",1758524667950,2.37462006,4211.2,4210.8,0.0906]
["bitfinex","ETHUSD",1758524668362,2.37515965,4210.3,4210.1,0.0906]
["bitfinex","ETHUSD",1758524668572,2.055,4212.1,4210.1,0.0906]
["bitfinex","ETHUSD",1758524668573,4.957,4210.6,4210.1,0.0906]
["bitfinex","ETHUSD",1758524668774,2.37501484,4210.5,4210.2,0.0906]
["bitfinex","ETHUSD",1758524669082,2.37468535,4211.1,4210.3,0.0906]
["bitfinex","ETHUSD",1758524669247,4.952,4210.7,4210.3,0.0906]
["bitfinex","ETHUSD",1758524669446,4.95,4210.6,4210.3,0.0906]
["bitfinex","ETHUSD",1758524669641,7.32496701,4210.6,4210.3,0.0906]
["bitfinex","ETHUSD",1758524669841,2.37481603,4210.9,4210.4,0.0906]
["bitfinex","ETHUSD",1758524670050,4.947,4210.8,4210.4,0.0906]
["bitfinex","ETHUSD",1758524670354,4.947,4210.8,4210.0,2.37528866]
["bitfinex","ETHUSD",1758524670355,4.944,4210.7,4210.5,0.0906]
["bitfinex","ETHUSD",1758524670551,0.02,4211.9,4210.6,0.0906]
["bitfinex","ETHUSD",1758524670751,4.943,4211.8,4210.6,0.0906]
["bitfinex","ETHUSD",1758524670958,2.37479375,4210.9,4210.6,0.0906]
["bitfinex","ETHUSD",1758524671151,4.946,4211.1,4210.6,0.0906]
["bitfinex","ETHUSD",1758524671356,4.946,4211.1,4210.2,0.0906]
["bitfinex","ETHUSD",1758524671357,2.37473284,4211.0,4210.2,0.0906]
["bitfinex","ETHUSD",1758524671672,0.02,4211.9,4210.2,0.0906]
["bitfinex","ETHUSD",1758524671872,0.02,4211.9,4210.3,2.37512457]
["bitfinex","ETHUSD",1758524672080,4.742,4211.8,4210.4,0.36092317]
["bitfinex","ETHUSD",1758524672276,4.742,4211.8,4210.4,0.33717246]
["bitfinex","ETHUSD",1758524672488,4.742,4211.8,4210.5,0.02375014]
["bitfinex","ETHUSD",1758524673060,2.37471244,4211.1,4210.5,0.02375014]
["bitfinex","ETHUSD",1758524673265,2.37471244,4211.1,4210.4,0.0906]
["bitfinex","ETHUSD",1758524673266,4.936,4211.1,4210.4,0.0906]
["bitfinex","ETHUSD",1758524673444,2.37473982,4211.0,4210.4,0.0906]
["bitfinex","ETHUSD",1758524673848,2.37393982,4211.0,4210.4,0.0906]
["bitfinex","ETHUSD",1758524674049,2.39426279,4211.9,4210.5,0.02375014]
["bitfinex","ETHUSD",1758524674050,4.925,4211.1,4210.5,0.02375014]
["bitfinex","ETHUSD",1758524674346,4.925,4211.1,4210.5,0.004]
["bitfinex","ETHUSD",1758524675450,2.37483649,4210.9,4210.5,0.004]
["bitfinex","ETHUSD",1758524675876,7.28878405,4211.0,4210.5,0.004]
["bitfinex","ETHUSD",1758524676082,4.913,4211.0,4210.5,0.004]
["bitfinex","ETHUSD",1758524676271,2.37479599,4210.9,4210.5,0.004]
["bitfinex","ETHUSD",1758524676468,4.913,4211.0,4210.5,0.004]
["bitfinex","ETHUSD",1758524676887,4.913,4211.0,4210.5,0.0946]
["bitfinex","ETHUSD",1758524677092,0.02,4211.9,4210.6,0.0906]
["bitfinex","ETHUSD",1758524677293,0.1184,4211.3,4210.7,0.1184]
["bitfinex","ETHUSD",1758524677491,2.3747805,4211.0,4210.5,0.004]
["bitfinex","ETHUSD",1758524677666,2.3747805,4211.0,4210.5,0.1224]
["bitfinex","ETHUSD",1758524678415,0.13236056,4210.9,4210.5,0.004]
["bitfinex","ETHUSD",1758524678618,0.13236056,4210.8,4210.5,0.004]
["bitfinex","ETHUSD",1758524678906,0.13236056,4210.7,4210.5,0.004]
["bitfinex","ETHUSD",1758524679110,0.13236056,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758524679413,0.25076056,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758524680380,2.62571899,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758524680771,7.62011899,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758524682169,2.37524049,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758524682379,2.50760105,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758524682602,7.60940105,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758524683596,10.83070421,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758524683800,10.83070421,4210.1,4209.6,0.004]
["bitfinex","ETHUSD",1758524684035,10.83070421,4210.1,4209.6,1e-08]
["bitfinex","ETHUSD",1758524684036,5.37540975,4209.8,4209.6,1e-08]
["bitfinex","ETHUSD",1758524684206,5.7291299,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1758524684404,5.9619299,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1758524684606,2.9619299,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1758524684770,7.8199299,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1758524687013,10.8199299,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1758524688733,5.9619299,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1758524689025,10.7939299,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1758524689325,11.5859299,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1758524689529,5.9619299,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1758524689681,10.7869299,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1758524689886,3.0,4209.6,4208.1,0.02]
["bitfinex","ETHUSD",1758524690192,5.37563548,4209.4,4208.1,0.02]
["bitfinex","ETHUSD",1758524690408,0.35366372,4209.3,4208.1,0.02]
["bitfinex","ETHUSD",1758524690647,4.94936056,4209.2,4208.1,0.02]
["bitfinex","ETHUSD",1758524690814,0.1192,4208.3,4208.1,0.02]
["bitfinex","ETHUSD",1758524691009,4.94936056,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758524691425,0.13236056,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758524691894,4.71715623,4209.4,4208.2,0.792]
["bitfinex","ETHUSD",1758524692233,0.1184,4209.0,4208.3,0.11446256]
["bitfinex","ETHUSD",1758524692399,0.1184,4209.0,4208.5,0.1192]
["bitfinex","ETHUSD",1758524692795,0.1184,4209.0,4208.6,0.0907]
["bitfinex","ETHUSD",1758524693329,0.1184,4209.0,4208.5,0.1192]
["bitfinex","ETHUSD",1758524693530,0.1184,4209.0,4208.6,0.0907]
["bitfinex","ETHUSD",1758524693927,0.1184,4209.0,4208.5,0.1192]
["bitfinex","ETHUSD",1758524694533,0.1192,4208.7,4208.2,2.37629306]
["bitfinex","ETHUSD",1758524694840,0.1192,4208.7,4208.3,3.0907]
["bitfinex","ETHUSD",1758524695207,0.1192,4208.7,4208.2,0.79866721]
["bitfinex","ETHUSD",1758524695418,2.055,4209.5,4208.1,0.1432]
["bitfinex","ETHUSD",1758524695419,4.793,4209.1,4208.7,2.376026]
["bitfinex","ETHUSD",1758524695750,4.793,4209.1,4208.1,0.024]
["bitfinex","ETHUSD",1758524695751,0.1184,4209.1,4208.8,0.0907]
["bitfinex","ETHUSD",1758524696149,0.1184,4209.1,4208.6,2.37606667]
["bitfinex","ETHUSD",1758524696350,0.1184,4209.1,4208.5,2.49533155]
["bitfinex","ETHUSD",1758524696572,0.1184,4209.1,4208.6,2.37608239]
["bitfinex","ETHUSD",1758524696851,0.1184,4209.1,4208.7,2.37602211]
["bitfinex","ETHUSD",1758524697151,4.786,4209.2,4208.8,0.11445974]
["bitfinex","ETHUSD",1758524697356,4.786,4209.2,4208.8,0.2091]
["bitfinex","ETHUSD",1758524697505,0.1184,4209.4,4209.1,2.37580465]
["bitfinex","ETHUSD",1758524697843,0.1184,4209.4,4208.9,2.3759116]
["bitfinex","ETHUSD",1758524697844,4.8954,4209.4,4208.9,2.3759116]
["bitfinex","ETHUSD",1758524698137,4.8954,4209.4,4208.8,0.1184]
["bitfinex","ETHUSD",1758524698437,4.8954,4209.4,4208.9,0.792]
["bitfinex","ETHUSD",1758524698738,4.77,4209.7,4209.5,2.37557693]
["bitfinex","ETHUSD",1758524698939,4.77,4209.7,4209.5,0.0907]
["bitfinex","ETHUSD",1758524699153,4.77,4209.7,4209.2,0.1184]
["bitfinex","ETHUSD",1758524699356,4.77,4209.7,4209.3,0.0907]
["bitfinex","ETHUSD",1758524699579,0.001,4209.7,4209.2,0.1184]
["bitfinex","ETHUSD",1758524700555,0.001,4209.7,4208.5,0.1192]
["bitfinex","ETHUSD",1758524700556,2.37574836,4209.2,4208.5,0.1192]
["bitfinex","ETHUSD",1758524700760,4.759,4209.3,4208.5,0.1192]
["bitfinex","ETHUSD",1758524701057,2.37597807,4208.8,4208.5,0.1192]
["bitfinex","ETHUSD",1758524701226,0.1184,4209.0,4208.5,0.1192]
["bitfinex","ETHUSD",1758524701429,0.1176,4209.0,4208.5,0.61777851]
["bitfinex","ETHUSD",1758524701621,0.2413,4210.1,4208.6,0.11446087]
["bitfinex","ETHUSD",1758524701825,4.071,4209.8,4209.0,2.37582412]
["bitfinex","ETHUSD",1758524702048,0.1184,4209.5,4209.1,0.02375804]
["bitfinex","ETHUSD",1758524702329,0.1184,4209.5,4209.2,2.37573344]
["bitfinex","ETHUSD",1758524702530,4.071,4209.8,4209.2,2.46643344]
["bitfinex","ETHUSD",1758524702756,6.56481918,4209.8,4209.2,0.2091]
["bitfinex","ETHUSD",1758524702958,2.3764746,4209.7,4209.2,0.1184]
["bitfinex","ETHUSD",1758524703165,0.001,4209.7,4209.2,0.1184]
["bitfinex","ETHUSD",1758524703661,0.001,4209.7,4208.7,0.0907]
["bitfinex","ETHUSD",1758524703662,0.1184,4209.5,4208.9,0.1184]
["bitfinex","ETHUSD",1758524703862,0.001,4209.7,4208.1,0.024]
["bitfinex","ETHUSD",1758524703863,0.13291348,4209.4,4208.1,0.024]
["bitfinex","ETHUSD",1758524704065,0.13291348,4209.3,4208.1,0.024]
["bitfinex","ETHUSD",1758524704265,4.87491348,4209.2,4208.1,2.40033539]
["bitfinex","ETHUSD",1758524704428,2.3761824,4208.5,4208.1,0.024]
["bitfinex","ETHUSD",1758524704627,4.87491348,4209.1,4208.1,0.024]
["bitfinex","ETHUSD",1758524704628,2.37628122,4208.3,4208.1,0.024]
["bitfinex","ETHUSD",1758524704941,2.50930722,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524705152,0.13299431,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524705457,0.13299431,4208.4,4208.1,0.024]
["bitfinex","ETHUSD",1758524705626,2.50920045,4208.4,4208.1,0.024]
["bitfinex","ETHUSD",1758524705826,2.37631291,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524706027,2.50930722,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524706471,0.2413,4208.9,4208.1,0.024]
["bitfinex","ETHUSD",1758524706633,2.37629894,4208.3,4208.1,0.024]
["bitfinex","ETHUSD",1758524706824,4.729,4208.5,4208.1,0.024]
["bitfinex","ETHUSD",1758524707166,0.13303695,4208.4,4208.1,0.024]
["bitfinex","ETHUSD",1758524708330,0.13319225,4208.4,4208.1,0.024]
["bitfinex","ETHUSD",1758524708862,2.37625685,4208.3,4208.1,0.024]
["bitfinex","ETHUSD",1758524709231,0.2219928,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524709569,0.35526636,4208.4,4208.1,0.024]
["bitfinex","ETHUSD",1758524710664,0.2219928,4208.3,4208.1,0.024]
["bitfinex","ETHUSD",1758524710869,2.37631291,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524711072,0.35526636,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524711254,2.50968717,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524711444,2.73167997,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524712871,0.35536706,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524713070,0.13337426,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524713270,0.35536706,4208.3,4208.1,0.024]
["bitfinex","ETHUSD",1758524713442,0.13337426,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524713645,0.35536706,4208.3,4208.1,0.024]
["bitfinex","ETHUSD",1758524713839,0.1192,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524714652,0.3411928,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524716065,0.2219928,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524716695,0.2219928,4208.2,4208.1,3.00444462]
["bitfinex","ETHUSD",1758524716854,0.35535412,4209.1,4208.7,2.37601874]
["bitfinex","ETHUSD",1758524717059,0.1184,4209.2,4208.8,0.02375974]
["bitfinex","ETHUSD",1758524717060,0.2219928,4209.0,4208.8,0.02375974]
["bitfinex","ETHUSD",1758524717294,0.2219928,4208.9,4208.6,0.14296087]
["bitfinex","ETHUSD",1758524717495,0.2219928,4209.1,4208.8,2.37597414]
["bitfinex","ETHUSD",1758524717695,0.2219928,4209.0,4208.9,2.39966342]
["bitfinex","ETHUSD",1758524717861,0.2219928,4209.1,4208.9,0.02375917]
["bitfinex","ETHUSD",1758524718056,0.2219928,4209.0,4208.7,0.0237603]
["bitfinex","ETHUSD",1758524718265,0.2219928,4209.1,4208.6,0.1192]
["bitfinex","ETHUSD",1758524718484,0.2219928,4209.0,4208.7,2.37602212]
["bitfinex","ETHUSD",1758524718764,0.2219928,4209.1,4208.7,2.37602212]
["bitfinex","ETHUSD",1758524719063,0.2219928,4209.0,4208.6,0.37780895]
["bitfinex","ETHUSD",1758524719264,0.2219928,4208.9,4208.6,0.86063762]
["bitfinex","ETHUSD",1758524719466,2.4941676,4209.2,4208.6,0.1192]
["bitfinex","ETHUSD",1758524719798,0.3555508,4209.1,4208.6,0.1192]
["bitfinex","ETHUSD",1758524720097,0.22221922,4209.0,4208.6,0.1192]
["bitfinex","ETHUSD",1758524720267,0.22221922,4208.9,4208.6,0.1192]
["bitfinex","ETHUSD",1758524720466,0.22221922,4208.8,4208.6,0.1192]
["bitfinex","ETHUSD",1758524720670,0.22221922,4209.1,4208.6,0.1192]
["bitfinex","ETHUSD",1758524720894,0.22221922,4209.0,4208.6,0.1192]
["bitfinex","ETHUSD",1758524721069,2.59818434,4208.9,4208.6,0.1192]
["bitfinex","ETHUSD",1758524721277,2.3760863,4208.7,4208.1,3.024]
["bitfinex","ETHUSD",1758524721578,0.22221922,4208.6,4208.2,0.1192]
["bitfinex","ETHUSD",1758524721794,0.22221922,4208.5,4208.2,0.1192]
["bitfinex","ETHUSD",1758524722001,0.22221922,4208.7,4208.2,0.1192]
["bitfinex","ETHUSD",1758524722212,0.22221922,4208.6,4208.2,0.1192]
["bitfinex","ETHUSD",1758524722397,0.22221922,4208.5,4208.2,0.58328104]
["bitfinex","ETHUSD",1758524722715,0.22221922,4208.5,4208.2,0.1192]
["bitfinex","ETHUSD",1758524723021,2.59830818,4208.6,4208.2,0.1192]
["bitfinex","ETHUSD",1758524723190,0.22221922,4208.5,4208.2,0.1192]
["bitfinex","ETHUSD",1758524723392,0.22221922,4208.4,4208.2,0.1192]
["bitfinex","ETHUSD",1758524723590,2.37631291,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524723886,2.95770079,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524724409,0.58138788,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524724926,2.95770079,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524726215,0.35558788,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524726580,0.22221922,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524727718,2.59853213,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524727875,0.35558788,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524728212,0.21221922,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524728419,2.58853213,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524728592,2.94770079,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524728910,2.94690079,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524730783,2.72110079,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524730982,0.34478788,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524731215,0.21141922,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524731782,2.58773213,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524732015,2.72110079,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524732607,2.94690079,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524733196,2.72110079,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524733586,2.84030079,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524734614,3.06610079,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524735588,2.85476442,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524735790,10.43076442,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758524737094,5.85476442,4208.2,4208.1,1.024]
["bitfinex","ETHUSD",1758524737293,10.54191419,4208.2,4208.1,1.024]
["bitfinex","ETHUSD",1758524738318,7.42476442,4208.2,4208.1,1.024]
["bitfinex","ETHUSD",1758524738627,10.41976442,4208.2,4208.1,1.024]
["bitfinex","ETHUSD",1758524740327,7.19396442,4208.2,4208.1,1.024]
["bitfinex","ETHUSD",1758524740529,5.04345151,4208.2,4208.1,1.024]
["bitfinex","ETHUSD",1758524740696,4.80965151,4208.2,4208.1,1.024]
["bitfinex","ETHUSD",1758524740897,7.40817007,4208.2,4208.1,1.024]
["bitfinex","ETHUSD",1758524741799,5.03185716,4208.2,4208.1,1.024]
["bitfinex","ETHUSD",1758524741994,7.40817007,4208.2,4208.1,1.024]
["bitfinex","ETHUSD",1758524742540,0.47485716,4208.2,4208.1,1.024]
["bitfinex","ETHUSD",1758524742700,0.35565716,4208.2,4208.1,3.49106938]
["bitfinex","ETHUSD",1758524742898,2.37684778,4209.1,4208.4,2.37615952]
["bitfinex","ETHUSD",1758524742899,3.385,4208.9,4208.4,2.37615952]
["bitfinex","ETHUSD",1758524743235,0.35550753,4208.8,4208.5,0.0907]
["bitfinex","ETHUSD",1758524743429,0.35550753,4208.7,4208.4,2.37615006]
["bitfinex","ETHUSD",1758524743638,0.35550753,4208.6,4208.5,0.0907]
["bitfinex","ETHUSD",1758524743807,0.35550753,4208.6,4208.1,1.61075421]
["bitfinex","ETHUSD",1758524744000,2.37631291,4208.2,4208.1,1.024]
["bitfinex","ETHUSD",1758524744201,2.95762044,4208.2,4208.1,1.024]
["bitfinex","ETHUSD",1758524744537,5.95762044,4208.2,4208.1,1.024]
["bitfinex","ETHUSD",1758524745038,9.24962044,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1758524745335,13.80062044,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1758524745633,10.50862044,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1758524746547,5.95762044,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1758524746704,10.50362044,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1758524746899,11.41930753,4208.2,4207.2,0.004]
["bitfinex","ETHUSD",1758524747215,2.37682123,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758524747415,5.37707337,4206.9,4206.1,0.02]
["bitfinex","ETHUSD",1758524747635,2.37744282,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758524747799,10.28989209,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758524748322,5.97209209,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758524748524,10.28889209,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758524748724,5.73289209,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758524749039,3.35544927,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758524749236,5.73289209,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758524749410,10.28789209,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758524749749,10.52709209,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758524750435,10.52709209,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524751434,10.39384847,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524751632,10.52689424,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524752444,3.35525142,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524752742,5.97189424,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524754580,5.73269424,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524754730,7.89125142,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524755044,4.89125142,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524755560,0.35525142,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524755761,3.01,4206.4,4206.1,0.1147]
["bitfinex","ETHUSD",1758524756062,0.35525142,4206.3,4206.1,0.1147]
["bitfinex","ETHUSD",1758524756259,0.13304577,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524756631,0.13224577,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524757024,2.50968859,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524757265,7.49909424,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524757633,7.25989424,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524758056,7.26189424,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524758248,4.88245142,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524759129,0.35445142,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524759344,0.13224577,4206.2,4206.1,0.1147]
["bitfinex","ETHUSD",1758524759550,3.22220565,4206.4,4206.1,0.1147]
["bitfinex","ETHUSD",1758524759763,0.22220565,4206.3,4206.1,0.1147]
["bitfinex","ETHUSD",1758524760053,0.22220565,4206.4,4206.1,0.1147]
["bitfinex","ETHUSD",1758524760456,0.001,4207.1,4206.2,0.0907]
["bitfinex","ETHUSD",1758524760659,0.22151187,4207.0,4206.5,2.37725639]
["bitfinex","ETHUSD",1758524760859,0.001,4207.1,4206.6,2.49168869]
["bitfinex","ETHUSD",1758524761069,0.22251187,4207.1,4206.6,0.11447216]
["bitfinex","ETHUSD",1758524761284,0.001,4207.1,4206.7,0.0907]
["bitfinex","ETHUSD",1758524761582,2.37798616,4207.1,4206.7,0.0907]
["bitfinex","ETHUSD",1758524761751,0.22151187,4207.0,4206.7,0.0907]
["bitfinex","ETHUSD",1758524762089,0.001,4207.1,4206.7,0.0907]
["bitfinex","ETHUSD",1758524762386,0.001,4207.1,4206.8,0.0907]
["bitfinex","ETHUSD",1758524762676,0.1192,4207.0,4206.8,0.0907]
["bitfinex","ETHUSD",1758524763957,0.1192,4207.0,4206.5,2.49172582]
["bitfinex","ETHUSD",1758524764272,0.001,4207.1,4206.8,0.1192]
["bitfinex","ETHUSD",1758524764470,0.001,4207.1,4206.9,0.02377047]
["bitfinex","ETHUSD",1758524764790,0.001,4207.1,4207.0,3.16899072]
["bitfinex","ETHUSD",1758524765081,0.001,4207.1,4207.0,3.37889072]
["bitfinex","ETHUSD",1758524765785,0.001,4207.1,4206.7,22.5]
["bitfinex","ETHUSD",1758524766355,0.001,4207.1,4206.8,0.02377103]
["bitfinex","ETHUSD",1758524766663,0.001,4207.1,4206.7,22.5907]
["bitfinex","ETHUSD",1758524766886,0.001,4207.1,4206.8,2.40083649]
["bitfinex","ETHUSD",1758524767088,0.001,4207.1,4206.8,0.02377103]
["bitfinex","ETHUSD",1758524767382,0.001,4207.1,4206.4,2.3773189]
["bitfinex","ETHUSD",1758524767703,0.001,4207.1,4206.5,4.497]
["bitfinex","ETHUSD",1758524767900,0.001,4207.1,4206.4,4.491]
["bitfinex","ETHUSD",1758524768110,2.37704138,4207.0,4206.4,4.491]
["bitfinex","ETHUSD",1758524768313,0.2402,4207.1,4206.1,0.024]
["bitfinex","ETHUSD",1758524768483,0.46085845,4207.0,4206.1,0.024]
["bitfinex","ETHUSD",1758524768684,5.37710373,4206.8,4206.1,0.024]
["bitfinex","ETHUSD",1758524768986,0.35468032,4206.7,4206.1,0.024]
["bitfinex","ETHUSD",1758524769203,0.35468032,4206.6,4206.1,0.024]
["bitfinex","ETHUSD",1758524769398,0.13302187,4206.5,4206.1,0.024]
["bitfinex","ETHUSD",1758524769596,0.13302187,4206.4,4206.1,0.024]
["bitfinex","ETHUSD",1758524769806,0.35468032,4206.7,4206.1,0.024]
["bitfinex","ETHUSD",1758524770107,0.13302187,4206.6,4206.1,0.024]
["bitfinex","ETHUSD",1758524770318,2.51034931,4206.5,4206.1,0.024]
["bitfinex","ETHUSD",1758524770530,2.51036883,4206.4,4206.1,0.024]
["bitfinex","ETHUSD",1758524770823,2.51041318,4206.3,4206.1,0.024]
["bitfinex","ETHUSD",1758524770986,0.13302187,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524771322,2.51041726,4206.3,4206.1,0.024]
["bitfinex","ETHUSD",1758524771612,2.73916469,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524771820,2.96098972,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524773321,5.96098972,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524774339,10.44498972,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524775630,10.21528972,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524775943,10.33448972,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524776307,5.85148972,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524776844,0.4740469,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524777038,0.7160469,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524777833,3.09348972,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524778837,2.85148972,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524779445,0.4740469,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524779651,0.25222187,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524779809,0.25222187,4206.2,4206.1,0.1147]
["bitfinex","ETHUSD",1758524779810,0.4740469,4206.2,4206.1,0.1147]
["bitfinex","ETHUSD",1758524780009,0.4740469,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524780209,2.85148972,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524782160,2.8521035,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524782671,0.47466068,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524782864,0.35546068,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524783159,0.13329775,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524783326,0.35546068,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524783665,0.13329775,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524783883,0.13329775,4206.2,4206.1,0.59499343]
["bitfinex","ETHUSD",1758524784168,0.13329775,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524784457,2.75194057,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524784662,2.97411819,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524787123,5.97411819,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524787766,10.45611819,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524788335,5.97411819,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524788560,10.45611819,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524789061,0.35467537,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524789265,0.13249775,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524790204,2.73211819,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524790579,0.35467537,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524790756,0.13249775,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524791779,2.50994057,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524791981,0.35467537,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524792160,2.50994057,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524792504,0.35467537,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524792790,0.13249775,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524793693,0.25169775,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524793991,2.62914057,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524794298,2.85131819,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524794660,7.45511819,4206.2,4206.1,0.024]
["bitfinex","ETHUSD",1758524795166,5.5,4206.0,4205.6,0.004]
["bitfinex","ETHUSD",1758524795465,3.792,4205.5,4205.1,0.02]
["bitfinex","ETHUSD",1758524795674,3.0,4205.3,4205.1,0.02]
["bitfinex","ETHUSD",1758524795875,10.0811858,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1758524796096,10.3231858,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1758524796306,10.45658651,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1758524796898,5.97558651,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1758524797108,10.45658651,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1758524797314,14.07053866,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1758524798439,13.74858651,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1758524798891,2.3785738,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758524799091,7.79115213,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758524799404,12.51415213,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758524799800,12.6325448,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758524800824,3.473971,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758524801492,5.73415213,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758524802022,10.21515213,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758524802223,5.73415213,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758524802427,10.21515213,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758524802632,5.73415213,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758524802829,10.21515213,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758524803135,10.45715213,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758524804093,2.3791397,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758524804294,6.99354041,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758524804759,10.57619857,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758524805419,10.45699857,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758524805618,12.95699857,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758524806162,10.45699857,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758524806462,5.97504722,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758524806625,10.45504722,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758524806826,5.97504722,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758524807163,10.21304722,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758524808201,3.35390752,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758524808362,3.35390752,4203.2,4203.1,0.1427]
["bitfinex","ETHUSD",1758524808363,3.13271532,4203.2,4203.1,0.1427]
["bitfinex","ETHUSD",1758524808851,0.13271532,4203.2,4203.1,0.1427]
["bitfinex","ETHUSD",1758524809145,0.13257553,4203.4,4203.1,0.1427]
["bitfinex","ETHUSD",1758524809345,0.35351095,4203.8,4203.1,0.1427]
["bitfinex","ETHUSD",1758524809526,2.058,4204.8,4203.5,2.37892593]
["bitfinex","ETHUSD",1758524809527,4.48,4203.9,4203.5,2.37892593]
["bitfinex","ETHUSD",1758524809853,4.48,4204.1,4203.6,0.36059259]
["bitfinex","ETHUSD",1758524810056,4.48,4204.1,4203.7,0.1227]
["bitfinex","ETHUSD",1758524810260,2.058,4204.8,4203.7,2.50155373]
["bitfinex","ETHUSD",1758524810416,2.73178866,4204.7,4203.8,0.1227]
["bitfinex","ETHUSD",1758524810620,2.37845506,4204.5,4203.8,0.1227]
["bitfinex","ETHUSD",1758524810860,0.13255813,4204.4,4203.8,0.37285564]
["bitfinex","ETHUSD",1758524811018,4.48,4204.4,4203.8,2.50148802]
["bitfinex","ETHUSD",1758524811219,0.13255813,4204.3,4203.8,0.1227]
["bitfinex","ETHUSD",1758524811449,0.13255813,4204.3,4203.9,0.1227]
["bitfinex","ETHUSD",1758524811753,4.4792,4204.4,4204.0,0.1227]
["bitfinex","ETHUSD",1758524812050,4.48,4204.7,4204.3,2.37847492]
["bitfinex","ETHUSD",1758524812251,0.13259528,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1758524812559,0.13259528,4204.6,4203.5,22.5]
["bitfinex","ETHUSD",1758524812560,0.13258096,4204.8,4203.5,22.5]
["bitfinex","ETHUSD",1758524812718,0.13258096,4205.0,4204.5,0.1227]
["bitfinex","ETHUSD",1758524812910,0.13258096,4205.0,4204.6,0.1227]
["bitfinex","ETHUSD",1758524813113,0.13258096,4205.0,4204.0,2.37863659]
["bitfinex","ETHUSD",1758524813356,0.13258096,4204.9,4203.9,22.5]
["bitfinex","ETHUSD",1758524813656,0.13258096,4204.9,4204.0,0.1227]
["bitfinex","ETHUSD",1758524813822,0.13258096,4204.9,4204.1,2.37863038]
["bitfinex","ETHUSD",1758524814163,0.13258096,4204.9,4204.0,0.14648686]
["bitfinex","ETHUSD",1758524814366,0.3536123,4205.0,4204.1,2.37863038]
["bitfinex","ETHUSD",1758524814569,0.3536123,4205.0,4204.2,0.25251172]
["bitfinex","ETHUSD",1758524814722,2.37818351,4204.9,4204.2,0.37521172]
["bitfinex","ETHUSD",1758524814917,4.479,4205.1,4204.2,0.37521172]
["bitfinex","ETHUSD",1758524814918,0.13258096,4204.8,4204.4,2.37845861]
["bitfinex","ETHUSD",1758524815117,0.35368452,4205.0,4204.5,0.1227]
["bitfinex","ETHUSD",1758524815440,0.35368452,4205.0,4204.6,0.1227]
["bitfinex","ETHUSD",1758524815441,0.1192,4204.7,4204.6,0.1227]
["bitfinex","ETHUSD",1758524815746,0.1192,4204.7,4204.6,2.50104752]
["bitfinex","ETHUSD",1758524815954,0.1192,4204.7,4204.6,2.75353079]
["bitfinex","ETHUSD",1758524816257,0.3538333,4205.6,4205.0,2.37808991]
["bitfinex","ETHUSD",1758524816415,0.13268767,4205.5,4205.0,2.50078991]
["bitfinex","ETHUSD",1758524816614,0.25188767,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1758524816852,0.1192,4205.5,4205.4,2.50059508]
["bitfinex","ETHUSD",1758524817128,2.60398608,4206.5,4205.6,2.37774284]
["bitfinex","ETHUSD",1758524817129,0.25188767,4205.8,4205.6,2.37774284]
["bitfinex","ETHUSD",1758524817327,0.35383029,4206.4,4205.7,0.1227]
["bitfinex","ETHUSD",1758524817553,0.13268767,4206.3,4205.9,2.37756892]
["bitfinex","ETHUSD",1758524817850,0.13268767,4206.4,4206.0,0.1227]
["bitfinex","ETHUSD",1758524818020,0.13268767,4206.5,4206.0,0.1227]
["bitfinex","ETHUSD",1758524818221,0.13268767,4206.4,4206.0,0.1227]
["bitfinex","ETHUSD",1758524818423,0.13268767,4206.6,4206.0,0.1227]
["bitfinex","ETHUSD",1758524818616,2.50996464,4206.5,4206.0,0.1227]
["bitfinex","ETHUSD",1758524818817,0.35383029,4206.4,4204.9,3.17013328]
["bitfinex","ETHUSD",1758524819017,2.51012164,4206.3,4205.4,2.37784665]
["bitfinex","ETHUSD",1758524819236,0.13268767,4206.2,4205.4,2.37783869]
["bitfinex","ETHUSD",1758524819443,0.13268767,4206.2,4205.7,2.37772135]
["bitfinex","ETHUSD",1758524819614,0.35373934,4206.5,4205.5,0.1227]
["bitfinex","ETHUSD",1758524819820,0.13268767,4206.4,4205.6,2.37773626]
["bitfinex","ETHUSD",1758524820127,0.35373934,4206.5,4205.7,0.25004363]
["bitfinex","ETHUSD",1758524820327,0.13268767,4206.4,4205.6,2.37773626]
["bitfinex","ETHUSD",1758524820632,0.13268767,4206.5,4205.5,0.1227]
["bitfinex","ETHUSD",1758524820828,2.37738843,4206.3,4205.6,2.37777426]
["bitfinex","ETHUSD",1758524821152,0.13268767,4206.2,4205.6,2.37777426]
["bitfinex","ETHUSD",1758524821355,0.13268767,4206.3,4205.6,2.37777426]
["bitfinex","ETHUSD",1758524821569,2.51008252,4206.3,4205.6,2.37777426]
["bitfinex","ETHUSD",1758524821720,0.13268767,4206.2,4205.5,0.1227]
["bitfinex","ETHUSD",1758524822075,0.35376835,4206.6,4205.6,0.02377782]
["bitfinex","ETHUSD",1758524822218,0.001,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1758524822571,0.001,4206.2,4206.1,3.29219934]
["bitfinex","ETHUSD",1758524822864,0.001,4206.2,4206.1,25.79219934]
["bitfinex","ETHUSD",1758524823840,0.001,4206.2,4206.1,7.76619934]
["bitfinex","ETHUSD",1758524824727,0.001,4206.2,4206.1,5.3887]
["bitfinex","ETHUSD",1758524825165,0.001,4206.2,4206.1,4.474]
["bitfinex","ETHUSD",1758524825450,0.001,4206.2,4206.1,4.473]
["bitfinex","ETHUSD",1758524825815,0.001,4206.2,4205.6,5.37776633]
["bitfinex","ETHUSD",1758524826020,0.001,4206.2,4205.7,4.473]
["bitfinex","ETHUSD",1758524826350,0.001,4206.2,4205.5,24.9428376]
["bitfinex","ETHUSD",1758524826351,2.37749934,4206.1,4205.5,22.5]
["bitfinex","ETHUSD",1758524826559,0.001,4206.2,4205.5,22.5]
["bitfinex","ETHUSD",1758524826560,0.2267,4206.0,4205.5,22.5]
["bitfinex","ETHUSD",1758524826768,0.2267,4205.9,4205.1,4.473]
["bitfinex","ETHUSD",1758524827055,2.37795163,4205.3,4204.7,2.058]
["bitfinex","ETHUSD",1758524827279,2.37766893,4205.8,4204.7,2.058]
["bitfinex","ETHUSD",1758524827426,2.37766893,4205.8,4204.7,6.6492]
["bitfinex","ETHUSD",1758524827427,0.1192,4205.5,4204.7,6.6492]
["bitfinex","ETHUSD",1758524827624,0.1192,4205.5,4204.7,0.1192]
["bitfinex","ETHUSD",1758524827867,2.60460482,4205.4,4203.7,2.057]
["bitfinex","ETHUSD",1758524828163,2.60460482,4205.4,4203.4,22.5]
["bitfinex","ETHUSD",1758524828164,5.05175742,4205.3,4203.6,4.472]
["bitfinex","ETHUSD",1758524828359,2.37882075,4203.8,4203.6,4.472]
["bitfinex","ETHUSD",1758524828653,2.37887407,4203.7,4203.4,22.5]
["bitfinex","ETHUSD",1758524828819,0.2267,4204.3,4203.1,0.024]
["bitfinex","ETHUSD",1758524829027,2.37903986,4203.4,4203.1,0.024]
["bitfinex","ETHUSD",1758524829360,2.37910087,4203.3,4203.1,0.024]
["bitfinex","ETHUSD",1758524829527,3.0,4204.0,4203.1,0.024]
["bitfinex","ETHUSD",1758524829528,2.49731046,4203.9,4203.1,0.024]
["bitfinex","ETHUSD",1758524829724,0.13250103,4203.8,4203.1,0.024]
["bitfinex","ETHUSD",1758524829929,0.2267,4204.0,4203.1,0.024]
["bitfinex","ETHUSD",1758524829930,0.13250103,4203.9,4203.1,2.2764]
["bitfinex","ETHUSD",1758524830152,0.2267,4204.0,4203.2,0.02379139]
["bitfinex","ETHUSD",1758524830354,0.13250754,4204.2,4203.2,0.02379139]
["bitfinex","ETHUSD",1758524830657,0.13250754,4204.5,4203.3,0.81579083]
["bitfinex","ETHUSD",1758524830821,3.208,4204.9,4203.3,23.43849083]
["bitfinex","ETHUSD",1758524831019,3.35918985,4204.8,4203.9,2.37872918]
["bitfinex","ETHUSD",1758524831330,3.0,4205.1,4203.9,0.23787292]
["bitfinex","ETHUSD",1758524831530,0.13249793,4205.0,4204.1,2.37857801]
["bitfinex","ETHUSD",1758524831741,0.13249793,4205.0,4203.9,0.23787292]
["bitfinex","ETHUSD",1758524832058,0.13249793,4205.0,4204.1,2.37863038]
["bitfinex","ETHUSD",1758524832353,0.13249793,4205.0,4203.9,0.23787292]
["bitfinex","ETHUSD",1758524832555,0.2288,4205.1,4204.1,2.37858285]
["bitfinex","ETHUSD",1758524832760,0.2288,4205.1,4204.3,2.37850549]
["bitfinex","ETHUSD",1758524832937,0.36130162,4205.1,4204.1,2.37863038]
["bitfinex","ETHUSD",1758524833139,0.2288,4205.1,4204.2,0.26165033]
["bitfinex","ETHUSD",1758524833333,0.2288,4205.1,4203.9,0.23787292]
["bitfinex","ETHUSD",1758524833564,0.2288,4205.1,4204.1,2.37862373]
["bitfinex","ETHUSD",1758524833751,0.2288,4205.1,4204.0,2.37868332]
["bitfinex","ETHUSD",1758524834078,2.37812128,4205.0,4204.1,2.37860304]
["bitfinex","ETHUSD",1758524834285,0.13252282,4204.9,4204.2,2.37854918]
["bitfinex","ETHUSD",1758524834502,0.13252282,4205.0,4203.9,0.23787292]
["bitfinex","ETHUSD",1758524834700,0.2288,4205.7,4204.0,0.93848686]
["bitfinex","ETHUSD",1758524835000,0.2288,4205.7,4204.9,2.37817239]
["bitfinex","ETHUSD",1758524835363,0.36134349,4205.7,4204.9,2.37817239]
["bitfinex","ETHUSD",1758524835566,0.36134349,4205.7,4204.7,0.0237829]
["bitfinex","ETHUSD",1758524835770,0.13254349,4205.6,4205.1,2.37801822]
["bitfinex","ETHUSD",1758524836094,0.13254349,4205.8,4205.3,2.37794073]
["bitfinex","ETHUSD",1758524836271,0.13254349,4205.9,4205.2,2.37799652]
["bitfinex","ETHUSD",1758524836469,0.13254349,4205.9,4205.1,2.37802192]
["bitfinex","ETHUSD",1758524836674,0.35366878,4205.9,4205.2,2.37799384]
["bitfinex","ETHUSD",1758524836981,0.13254349,4205.8,4204.8,0.44937829]
["bitfinex","ETHUSD",1758524837183,0.13254349,4205.7,4204.9,2.87010118]
["bitfinex","ETHUSD",1758524837364,0.13254349,4205.7,4205.0,2.37807049]
["bitfinex","ETHUSD",1758524837570,0.13254349,4205.6,4205.1,2.3780521]
["bitfinex","ETHUSD",1758524837869,0.1192,4205.5,4205.1,2.3780521]
["bitfinex","ETHUSD",1758524838201,0.13254349,4205.4,4205.1,2.3780521]
["bitfinex","ETHUSD",1758524838517,0.1192,4205.5,4205.2,2.37798624]
["bitfinex","ETHUSD",1758524838817,0.1192,4205.5,4204.9,0.1192]
["bitfinex","ETHUSD",1758524838818,0.25174349,4205.5,4204.9,0.1192]
["bitfinex","ETHUSD",1758524838986,0.1192,4205.5,4205.0,0.45882]
["bitfinex","ETHUSD",1758524839186,0.13254349,4205.4,4205.2,2.37799443]
["bitfinex","ETHUSD",1758524839382,0.13174349,4205.4,4205.0,0.45882]
["bitfinex","ETHUSD",1758524839585,0.13174349,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758524839771,0.13174349,4205.4,4205.3,2.40173114]
["bitfinex","ETHUSD",1758524839970,0.1192,4205.7,4205.3,4.84451233]
["bitfinex","ETHUSD",1758524840210,0.1192,4205.7,4205.0,22.95882]
["bitfinex","ETHUSD",1758524840591,0.1192,4205.7,4205.2,2.37800113]
["bitfinex","ETHUSD",1758524840797,0.1192,4205.7,4205.1,2.37805525]
["bitfinex","ETHUSD",1758524841002,0.1192,4205.7,4205.0,27.42582]
["bitfinex","ETHUSD",1758524841003,0.1192,4205.7,4205.0,7.30393951]
["bitfinex","ETHUSD",1758524841303,0.001,4205.4,4205.3,2.37794808]
["bitfinex","ETHUSD",1758524841506,0.001,4205.4,4205.3,3.34612833]
["bitfinex","ETHUSD",1758524841710,0.001,4205.4,4205.2,0.02378008]
["bitfinex","ETHUSD",1758524841892,0.001,4205.4,4205.2,22.5]
["bitfinex","ETHUSD",1758524842612,0.001,4205.4,4205.2,24.8780045]
["bitfinex","ETHUSD",1758524842810,0.001,4205.4,4205.2,2.3780045]
["bitfinex","ETHUSD",1758524843572,0.001,4205.4,4205.0,7.30289723]
["bitfinex","ETHUSD",1758524843907,0.001,4205.4,4205.1,0.02378064]
["bitfinex","ETHUSD",1758524844094,0.001,4205.4,4204.9,0.1192]
["bitfinex","ETHUSD",1758524844296,0.001,4205.4,4204.5,22.5]
["bitfinex","ETHUSD",1758524844297,0.2392,4205.3,4204.5,22.5]
["bitfinex","ETHUSD",1758524844511,2.37806473,4205.1,4204.5,22.5]
["bitfinex","ETHUSD",1758524844810,0.22149626,4205.0,4204.5,25.0655376]
["bitfinex","ETHUSD",1758524844985,0.2392,4204.9,4204.5,22.5]
["bitfinex","ETHUSD",1758524845190,0.2392,4204.8,4204.5,22.5]
["bitfinex","ETHUSD",1758524845396,0.22149626,4205.1,4204.7,2.37828135]
["bitfinex","ETHUSD",1758524845597,0.22149626,4205.3,4204.6,6.96604372]
["bitfinex","ETHUSD",1758524845817,0.001,4205.4,4204.8,2.4020038]
["bitfinex","ETHUSD",1758524846024,2.60040451,4205.4,4204.8,0.02378234]
["bitfinex","ETHUSD",1758524846210,2.60040451,4205.4,4204.6,4.5877]
["bitfinex","ETHUSD",1758524846211,0.22149626,4205.3,4204.6,4.5877]
["bitfinex","ETHUSD",1758524846407,0.001,4205.4,4204.8,2.3782196]
["bitfinex","ETHUSD",1758524846610,0.22249626,4205.4,4204.9,0.02378177]
["bitfinex","ETHUSD",1758524846811,0.22249626,4205.4,4204.7,2.3782761]
["bitfinex","ETHUSD",1758524847007,0.22249626,4205.4,4205.0,2.37808069]
["bitfinex","ETHUSD",1758524847220,0.001,4205.4,4205.0,2.37808069]
["bitfinex","ETHUSD",1758524847400,0.001,4205.4,4205.1,2.37804812]
["bitfinex","ETHUSD",1758524848005,0.001,4205.4,4205.2,2.37800333]
["bitfinex","ETHUSD",1758524848186,0.001,4205.4,4205.0,0.55483134]
["bitfinex","ETHUSD",1758524848416,0.001,4205.4,4205.1,2.3780095]
["bitfinex","ETHUSD",1758524848723,0.001,4205.4,4204.7,0.792]
["bitfinex","ETHUSD",1758524848922,0.001,4205.4,4205.1,2.37805621]
["bitfinex","ETHUSD",1758524849122,0.001,4205.4,4204.7,0.792]
["bitfinex","ETHUSD",1758524849123,0.001,4205.4,4205.2,2.37796251]
["bitfinex","ETHUSD",1758524849551,0.001,4205.4,4205.1,2.37804878]
["bitfinex","ETHUSD",1758524849726,0.001,4205.4,4205.2,0.68410488]
["bitfinex","ETHUSD",1758524850798,0.001,4205.4,4204.6,0.58187]
["bitfinex","ETHUSD",1758524850995,0.2392,4205.3,4204.5,22.5]
["bitfinex","ETHUSD",1758524851325,0.001,4205.4,4204.7,6.8402741]
["bitfinex","ETHUSD",1758524851526,0.13311549,4205.3,4204.9,2.3781341]
["bitfinex","ETHUSD",1758524851726,0.001,4205.4,4204.9,2.3781341]
["bitfinex","ETHUSD",1758524851912,0.13311568,4205.3,4204.7,4.462]
["bitfinex","ETHUSD",1758524852118,0.001,4205.4,4205.1,2.3780188]
["bitfinex","ETHUSD",1758524852314,0.13313875,4205.3,4205.0,0.1227]
["bitfinex","ETHUSD",1758524852534,0.001,4205.4,4205.2,2.37799649]
["bitfinex","ETHUSD",1758524852926,0.001,4205.4,4205.1,6.83905125]
["bitfinex","ETHUSD",1758524853131,0.001,4205.4,4205.1,4.461]
["bitfinex","ETHUSD",1758524853356,0.13319365,4205.3,4205.1,4.461]
["bitfinex","ETHUSD",1758524853557,0.13319319,4205.2,4204.8,22.9462]
["bitfinex","ETHUSD",1758524853873,0.13319319,4205.1,4204.9,2.37817358]
["bitfinex","ETHUSD",1758524854173,0.13319319,4205.0,4204.8,6.83921677]
["bitfinex","ETHUSD",1758524854373,0.2228591,4205.4,4204.9,0.1192]
["bitfinex","ETHUSD",1758524854677,0.37246901,4205.3,4204.9,0.1192]
["bitfinex","ETHUSD",1758524854971,0.13326901,4205.2,4204.9,0.1192]
["bitfinex","ETHUSD",1758524855141,0.13326901,4205.1,4204.9,0.1192]
["bitfinex","ETHUSD",1758524855469,0.13326901,4205.0,4204.9,0.1192]
["bitfinex","ETHUSD",1758524855627,0.13326901,4205.0,4204.9,2.49737784]
["bitfinex","ETHUSD",1758524856153,0.13326901,4205.0,4204.9,6.95637784]
["bitfinex","ETHUSD",1758524857858,0.001,4205.4,4205.1,2.37803122]
["bitfinex","ETHUSD",1758524858065,0.1333744,4205.3,4205.2,7.65278826]
["bitfinex","ETHUSD",1758524858233,0.001,4205.4,4205.2,7.65278826]
["bitfinex","ETHUSD",1758524858234,0.001,4205.4,4205.3,5.37795163]
["bitfinex","ETHUSD",1758524858434,0.001,4205.4,4205.3,5.50065163]
["bitfinex","ETHUSD",1758524858835,0.001,4205.4,4205.3,28.00065163]
["bitfinex","ETHUSD",1758524859167,0.001,4205.4,4205.3,30.44348923]
["bitfinex","ETHUSD",1758524859877,0.001,4205.4,4205.3,7.94348923]
["bitfinex","ETHUSD",1758524860960,0.001,4205.4,4205.3,12.40148923]
["bitfinex","ETHUSD",1758524861836,0.001,4205.4,4205.3,34.90148923]
["bitfinex","ETHUSD",1758524862677,0.001,4205.4,4205.3,22.5]
["bitfinex","ETHUSD",1758524862841,0.001,4205.4,4204.7,3.0]
["bitfinex","ETHUSD",1758524863042,0.001,4205.4,4205.1,2.37806473]
["bitfinex","ETHUSD",1758524863387,0.001,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758524863534,0.001,4205.4,4205.3,3.16995163]
["bitfinex","ETHUSD",1758524863729,0.001,4205.4,4205.3,6.25956799]
["bitfinex","ETHUSD",1758524863956,0.001,4205.4,4205.3,0.792]
["bitfinex","ETHUSD",1758524864156,0.13447317,4205.4,4205.3,4.455]
["bitfinex","ETHUSD",1758524864568,0.13447317,4205.4,4205.3,6.83295163]
["bitfinex","ETHUSD",1758524864991,0.13447317,4205.4,4205.3,4.455]
["bitfinex","ETHUSD",1758524865363,0.13447317,4205.4,4205.3,4.454]
["bitfinex","ETHUSD",1758524865764,0.001,4205.4,4205.3,4.454]
["bitfinex","ETHUSD",1758524865991,0.001,4205.4,4205.3,6.83195163]
["bitfinex","ETHUSD",1758524866963,0.0002,4205.4,4205.3,4.453]
["bitfinex","ETHUSD",1758524867196,0.0002,4205.4,4205.3,6.83095163]
["bitfinex","ETHUSD",1758524867606,0.0002,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758524867770,0.37082289,4205.4,4204.6,22.5]
["bitfinex","ETHUSD",1758524868086,0.13352289,4205.3,4205.1,2.37806439]
["bitfinex","ETHUSD",1758524868288,0.0002,4205.4,4205.2,4.452]
["bitfinex","ETHUSD",1758524868468,0.13352499,4205.3,4205.2,4.452]
["bitfinex","ETHUSD",1758524871298,0.37062499,4205.3,4204.5,22.5]
["bitfinex","ETHUSD",1758524871471,0.37062499,4205.2,4204.6,4.45]
["bitfinex","ETHUSD",1758524871676,0.37062499,4205.1,4204.7,4.45]
["bitfinex","ETHUSD",1758524871878,2.7487531,4205.0,4204.0,3.17064548]
["bitfinex","ETHUSD",1758524872087,0.13352499,4204.9,4204.4,4.45]
["bitfinex","ETHUSD",1758524872299,0.13352499,4204.8,4204.4,4.45]
["bitfinex","ETHUSD",1758524872498,0.13352499,4204.7,4204.4,4.45]
["bitfinex","ETHUSD",1758524872693,0.2371,4204.8,4204.4,4.45]
["bitfinex","ETHUSD",1758524872909,0.13352509,4204.7,4204.4,4.8954]
["bitfinex","ETHUSD",1758524873074,0.2371,4204.8,4204.4,4.8954]
["bitfinex","ETHUSD",1758524873271,0.1335256,4204.7,4204.4,4.8954]
["bitfinex","ETHUSD",1758524873475,0.2371,4204.8,4204.4,4.8954]
["bitfinex","ETHUSD",1758524873684,0.0002,4205.4,4203.8,22.504]
["bitfinex","ETHUSD",1758524873685,0.37061237,4204.7,4203.8,22.504]
["bitfinex","ETHUSD",1758524873886,2.37846066,4204.4,4204.1,4.449]
["bitfinex","ETHUSD",1758524874105,2.51197303,4204.4,4204.1,4.449]
["bitfinex","ETHUSD",1758524874310,2.74907303,4204.4,4203.8,0.004]
["bitfinex","ETHUSD",1758524874518,2.97153926,4204.4,4203.8,4.453]
["bitfinex","ETHUSD",1758524874897,2.97153926,4204.4,4203.8,0.004]
["bitfinex","ETHUSD",1758524875210,5.97153926,4204.4,4203.8,0.004]
["bitfinex","ETHUSD",1758524875411,2.37874354,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758524875588,2.73472214,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758524875927,5.97182214,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758524876215,2.3789699,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758524876380,5.7349485,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758524876583,5.9720485,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758524878014,5.9720485,4203.5,4202.6,0.004]
["bitfinex","ETHUSD",1758524878015,2.3790831,4203.3,4202.6,0.004]
["bitfinex","ETHUSD",1758524878324,10.1821183,4203.2,4202.6,0.004]
["bitfinex","ETHUSD",1758524878613,10.4192183,4203.2,4202.6,0.004]
["bitfinex","ETHUSD",1758524878813,5.7351183,4203.2,4202.6,0.004]
["bitfinex","ETHUSD",1758524879007,10.4192183,4203.2,4202.6,0.004]
["bitfinex","ETHUSD",1758524879514,10.53790348,4203.2,4202.6,0.004]
["bitfinex","ETHUSD",1758524880596,10.48790348,4203.2,4202.6,0.004]
["bitfinex","ETHUSD",1758524881196,10.48790348,4203.2,4202.9,0.004]
["bitfinex","ETHUSD",1758524881397,10.60710348,4203.2,4202.9,0.004]
["bitfinex","ETHUSD",1758524883518,10.52197963,4203.2,4202.9,0.004]
["bitfinex","ETHUSD",1758524883720,11.31397963,4203.2,4202.9,1e-08]
["bitfinex","ETHUSD",1758524884035,11.31397963,4203.2,4202.6,1e-08]
["bitfinex","ETHUSD",1758524884036,3.0,4202.8,4202.6,1e-08]
["bitfinex","ETHUSD",1758524884241,13.0144775,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524884413,8.8065775,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524884605,12.4595775,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524885138,13.2515775,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524885702,8.8065775,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524886006,13.2505775,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524886211,8.8065775,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524886431,13.2505775,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524886752,8.0145775,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524886919,12.4585775,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524887625,9.4585775,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524889622,4.7774775,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524889817,9.2204775,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524890327,4.7774775,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524890760,9.2194775,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524890964,9.4565775,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524891751,10.2485775,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524891915,9.4565775,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524892556,9.58873985,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524892933,5.14673985,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524893128,9.58873985,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524894145,9.35063985,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524894518,4.90883985,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524894724,9.34883985,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524895328,9.57803985,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524895528,9.34883985,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524896457,9.34783985,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524897035,7.29063985,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524897446,0.3530171,4202.7,4202.6,0.12270001]
["bitfinex","ETHUSD",1758524897832,0.22085475,4202.7,4202.6,0.12270001]
["bitfinex","ETHUSD",1758524898032,0.22085475,4202.7,4202.6,2.75240248]
["bitfinex","ETHUSD",1758524898835,0.22085475,4202.7,4202.6,26.04440248]
["bitfinex","ETHUSD",1758524899048,0.001,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758524899247,0.35440425,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758524899477,0.35440425,4203.2,4203.0,0.02379252]
["bitfinex","ETHUSD",1758524899685,0.35440425,4203.2,4202.6,23.54222312]
["bitfinex","ETHUSD",1758524899686,0.001,4203.2,4203.1,0.1227]
["bitfinex","ETHUSD",1758524899893,0.2220362,4203.2,4203.1,0.1227]
["bitfinex","ETHUSD",1758524900363,0.35465792,4203.2,4203.1,0.1227]
["bitfinex","ETHUSD",1758524900980,0.2220362,4203.2,4203.1,2.75210248]
["bitfinex","ETHUSD",1758524901274,0.3548897,4203.2,4203.1,2.77589444]
["bitfinex","ETHUSD",1758524901442,0.3548897,4203.2,4203.1,2.75210248]
["bitfinex","ETHUSD",1758524901638,0.3548897,4203.2,4203.1,0.37290618]
["bitfinex","ETHUSD",1758524901956,0.3548897,4203.2,4202.8,22.5]
["bitfinex","ETHUSD",1758524901957,0.3548897,4203.2,4202.7,22.5]
["bitfinex","ETHUSD",1758524902302,2.73309907,4203.1,4202.7,22.5]
["bitfinex","ETHUSD",1758524902502,0.3538897,4203.0,4202.7,22.5]
["bitfinex","ETHUSD",1758524902704,0.3538897,4202.9,4202.7,22.5]
["bitfinex","ETHUSD",1758524902864,0.3538897,4202.8,4202.6,0.25022312]
["bitfinex","ETHUSD",1758524903070,0.3538897,4202.7,4202.6,0.37292312]
["bitfinex","ETHUSD",1758524903294,0.3538897,4202.7,4202.6,0.12270001]
["bitfinex","ETHUSD",1758524903895,0.3538897,4202.7,4202.6,2.50217937]
["bitfinex","ETHUSD",1758524904365,0.3538897,4202.7,4202.6,0.1464948]
["bitfinex","ETHUSD",1758524904624,0.3538897,4202.7,4202.6,2.50217937]
["bitfinex","ETHUSD",1758524904910,0.3538897,4202.7,4202.6,2.52597416]
["bitfinex","ETHUSD",1758524905115,0.3538897,4202.7,4202.6,1.05665517]
["bitfinex","ETHUSD",1758524905315,0.3538897,4202.7,4202.6,0.12270001]
["bitfinex","ETHUSD",1758524905670,0.3538897,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524905876,0.3538897,4202.7,4202.6,0.12270001]
["bitfinex","ETHUSD",1758524906099,0.3538897,4202.7,4202.6,2.50217937]
["bitfinex","ETHUSD",1758524906270,0.3538897,4202.7,4202.6,0.12270001]
["bitfinex","ETHUSD",1758524906777,0.3538897,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524907108,2.96251245,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524907607,3.08171245,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524907772,6.08171245,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524907973,5.96251245,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524908273,6.08171245,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524910925,5.85251245,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524911612,0.4730897,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524911792,0.4730897,4202.7,4202.6,0.12270001]
["bitfinex","ETHUSD",1758524912198,0.3538897,4202.7,4202.6,0.12270001]
["bitfinex","ETHUSD",1758524913225,0.3538897,4202.7,4202.6,2.50217937]
["bitfinex","ETHUSD",1758524913545,0.3538897,4202.7,4202.6,0.62279569]
["bitfinex","ETHUSD",1758524913730,0.3538897,4202.7,4202.6,3.00227505]
["bitfinex","ETHUSD",1758524913912,0.3538897,4202.7,4202.6,0.62279569]
["bitfinex","ETHUSD",1758524914120,0.3538897,4202.7,4202.6,0.50009569]
["bitfinex","ETHUSD",1758524914323,0.3538897,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524914827,2.73331245,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524916126,2.96251245,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524916431,5.96251245,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524916930,5.96351245,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524917342,10.38951245,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758524917946,2.37964923,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524918145,7.27773893,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524918749,10.50693893,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524922238,10.50613893,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524923456,10.50661172,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524927445,10.50652535,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524930754,10.27032535,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524931133,10.2703467,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524931336,10.0493105,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524931532,10.51559477,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524931726,10.27149477,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524931926,10.51559477,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524934467,10.27249477,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524935265,10.51659477,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524935434,10.51678111,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524936143,10.27268111,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524936346,10.51678111,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524940844,10.27268111,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524941452,5.85468111,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524941659,10.26468111,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524941992,10.50878111,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524942652,10.26468111,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524942976,5.85468111,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524943173,10.26368111,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524944881,10.50778111,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524945077,10.80909992,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524945484,10.50778111,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524946386,10.50869066,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758524946757,5.37970586,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758524946991,9.3385661,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758524947151,2.3799324,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758524947370,10.26071752,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758524947575,10.50481752,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758524947775,10.50481752,4201.8,4200.0,10.012209]
["bitfinex","ETHUSD",1758524947776,2.38050529,4200.8,4200.0,10.012209]
["bitfinex","ETHUSD",1758524947976,2.38072564,4200.4,4200.0,10.012209]
["bitfinex","ETHUSD",1758524948217,5.85651076,4200.4,4200.0,10.012209]
["bitfinex","ETHUSD",1758524948412,10.26151076,4200.4,4200.0,10.012209]
["bitfinex","ETHUSD",1758524948706,10.26151076,4200.4,4200.3,0.1267]
["bitfinex","ETHUSD",1758524949087,10.26151076,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758524949806,10.26071076,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758524950304,7.25971076,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758524951818,7.50011076,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758524955208,7.25971076,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758524955780,7.49811076,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758524956298,2.85571076,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758524956624,7.13551076,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758524956783,7.13551076,4200.4,4200.3,0.1267]
["bitfinex","ETHUSD",1758524956784,7.25471076,4200.4,4200.3,0.1267]
["bitfinex","ETHUSD",1758524956985,7.25471076,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758524957385,2.85651076,4200.4,4200.3,0.1267]
["bitfinex","ETHUSD",1758524957580,4.87378512,4200.4,4200.3,0.1267]
["bitfinex","ETHUSD",1758524957786,7.25451076,4200.4,4200.3,0.1267]
["bitfinex","ETHUSD",1758524958019,4.87378512,4200.4,4200.3,0.1267]
["bitfinex","ETHUSD",1758524958713,7.25451076,4200.4,4200.3,0.1267]
["bitfinex","ETHUSD",1758524958878,4.87378512,4200.4,4200.3,0.1267]
["bitfinex","ETHUSD",1758524959077,7.25451076,4200.4,4200.3,0.1267]
["bitfinex","ETHUSD",1758524959513,0.47578512,4200.4,4200.3,0.1267]
["bitfinex","ETHUSD",1758524959816,0.47578512,4200.4,4200.3,1.1425909]
["bitfinex","ETHUSD",1758524959817,0.22313751,4200.4,4200.3,1.1425909]
["bitfinex","ETHUSD",1758524960318,0.1192,4200.7,4200.4,2.38072564]
["bitfinex","ETHUSD",1758524960319,0.22313751,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758524960618,0.22232418,4200.6,4200.4,0.1227]
["bitfinex","ETHUSD",1758524960819,4.0032,4201.0,4200.4,2.62258291]
["bitfinex","ETHUSD",1758524960820,0.35571869,4200.9,4200.4,2.62258291]
["bitfinex","ETHUSD",1758524961127,0.22232418,4200.8,4200.5,0.92654738]
["bitfinex","ETHUSD",1758524961282,0.1192,4201.4,4200.9,2.38040297]
["bitfinex","ETHUSD",1758524961482,0.22232353,4201.3,4201.0,0.14650385]
["bitfinex","ETHUSD",1758524961981,0.22232353,4201.4,4201.1,0.02380328]
["bitfinex","ETHUSD",1758524962195,0.35570512,4201.4,4201.2,0.1227]
["bitfinex","ETHUSD",1758524962418,0.22232353,4201.5,4201.2,0.1227]
["bitfinex","ETHUSD",1758524962609,0.22232353,4201.4,4201.2,0.1227]
["bitfinex","ETHUSD",1758524962818,2.73586942,4201.4,4201.3,0.1227]
["bitfinex","ETHUSD",1758524963015,0.35570353,4201.4,4201.3,0.1227]
["bitfinex","ETHUSD",1758524963219,0.22232353,4201.5,4201.3,0.1227]
["bitfinex","ETHUSD",1758524963585,4.3122,4202.1,4201.4,0.02380158]
["bitfinex","ETHUSD",1758524963916,0.35568033,4202.0,4201.5,0.37537512]
["bitfinex","ETHUSD",1758524964216,0.1192,4202.1,4201.7,2.37998905]
["bitfinex","ETHUSD",1758524964217,0.22232353,4202.1,4201.7,2.37998905]
["bitfinex","ETHUSD",1758524964519,0.1202,4202.3,4201.8,0.14649932]
["bitfinex","ETHUSD",1758524964703,0.22232353,4202.2,4201.7,0.1192]
["bitfinex","ETHUSD",1758524964903,0.22232353,4202.1,4201.7,0.1192]
["bitfinex","ETHUSD",1758524965231,2.38004864,4201.6,4201.3,0.1227]
["bitfinex","ETHUSD",1758524965384,2.37998581,4201.8,4201.4,1.253552]
["bitfinex","ETHUSD",1758524965718,2.38004569,4201.6,4201.4,1.253552]
["bitfinex","ETHUSD",1758524965917,2.38010234,4201.5,4201.4,1.253552]
["bitfinex","ETHUSD",1758524966237,2.38010234,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1758524966720,2.38038562,4201.0,4200.8,22.6192]
["bitfinex","ETHUSD",1758524966894,2.38062546,4200.6,4200.2,0.1227]
["bitfinex","ETHUSD",1758524967097,0.1192,4200.9,4200.3,0.004]
["bitfinex","ETHUSD",1758524967312,2.38072564,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758524967888,4.6284,4201.1,4200.3,0.004]
["bitfinex","ETHUSD",1758524968218,0.35543488,4201.0,4200.3,0.1267]
["bitfinex","ETHUSD",1758524968525,0.2221468,4200.9,4200.3,0.1267]
["bitfinex","ETHUSD",1758524968682,0.2221468,4200.8,4200.4,0.02380725]
["bitfinex","ETHUSD",1758524968887,0.2221468,4200.8,4200.3,1.5815909]
["bitfinex","ETHUSD",1758524968888,2.38061229,4200.6,4200.3,1.4588909]
["bitfinex","ETHUSD",1758524969108,2.38071331,4200.5,4200.3,1.4588909]
["bitfinex","ETHUSD",1758524969315,2.60288734,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758524969719,2.38061237,4200.6,4200.3,0.1267]
["bitfinex","ETHUSD",1758524969948,2.38066463,4200.6,4200.3,0.1267]
["bitfinex","ETHUSD",1758524970120,4.388,4201.1,4200.3,0.1267]
["bitfinex","ETHUSD",1758524970325,0.35548373,4201.0,4200.3,0.1267]
["bitfinex","ETHUSD",1758524970488,0.22217733,4200.9,4200.3,0.1267]
["bitfinex","ETHUSD",1758524970697,2.37555562,4200.7,4200.3,0.1267]
["bitfinex","ETHUSD",1758524971025,4.388,4201.1,4200.4,0.02380725]
["bitfinex","ETHUSD",1758524971226,2.38045575,4200.9,4200.4,0.02380725]
["bitfinex","ETHUSD",1758524971397,0.35549545,4200.8,4200.5,0.1227]
["bitfinex","ETHUSD",1758524971726,2.3805018,4200.8,4200.5,0.1227]
["bitfinex","ETHUSD",1758524972028,0.22218466,4200.7,4200.3,1.4586909]
["bitfinex","ETHUSD",1758524972330,0.22218466,4200.7,4200.4,0.62269329]
["bitfinex","ETHUSD",1758524972331,2.38066896,4200.5,4200.4,0.62269329]
["bitfinex","ETHUSD",1758524972531,2.38066896,4200.5,4200.4,0.49999329]
["bitfinex","ETHUSD",1758524972717,4.387,4201.2,4200.4,0.49999329]
["bitfinex","ETHUSD",1758524972913,0.35549829,4201.1,4200.4,0.62269329]
["bitfinex","ETHUSD",1758524973101,4.387,4201.2,4200.4,0.62269329]
["bitfinex","ETHUSD",1758524973102,2.38057827,4200.7,4200.4,0.62269329]
["bitfinex","ETHUSD",1758524973302,0.2384,4201.4,4200.5,0.2319451]
["bitfinex","ETHUSD",1758524973508,2.38049754,4200.9,4200.5,0.2319451]
["bitfinex","ETHUSD",1758524973709,0.2384,4201.4,4200.6,0.1227]
["bitfinex","ETHUSD",1758524973710,2.38054784,4200.8,4200.6,0.1227]
["bitfinex","ETHUSD",1758524973911,2.38059639,4200.7,4200.5,0.2319451]
["bitfinex","ETHUSD",1758524974415,0.001,4201.5,4200.6,0.1227]
["bitfinex","ETHUSD",1758524974737,0.001,4201.5,4200.7,4.385]
["bitfinex","ETHUSD",1758524974738,2.38049895,4200.8,4200.7,4.385]
["bitfinex","ETHUSD",1758524974936,2.38055562,4200.7,4200.6,0.22895226]
["bitfinex","ETHUSD",1758524975135,2.38061229,4200.6,4200.5,4.384]
["bitfinex","ETHUSD",1758524975338,2.38061229,4200.6,4200.4,0.02380725]
["bitfinex","ETHUSD",1758524975515,2.38061229,4200.6,4200.4,0.14650725]
["bitfinex","ETHUSD",1758524975711,2.38066896,4200.5,4200.3,0.004]
["bitfinex","ETHUSD",1758524975913,2.38033728,4201.1,4200.3,0.004]
["bitfinex","ETHUSD",1758524976236,2.38072564,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758524977544,2.37992564,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758524980449,3.09322268,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758524983966,3.09322268,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758524985578,5.60222268,4200.4,4200.3,1e-08]
["bitfinex","ETHUSD",1758524985898,5.60222268,4200.4,4199.6,0.004]
["bitfinex","ETHUSD",1758524985899,2.38100907,4199.9,4198.4,22.5]
["bitfinex","ETHUSD",1758524986180,3.0,4198.9,4194.1,0.02]
["bitfinex","ETHUSD",1758524986473,0.792,4198.2,4194.1,0.02]
["bitfinex","ETHUSD",1758524986689,0.792,4197.5,4194.1,0.02]
["bitfinex","ETHUSD",1758524986839,5.38419631,4194.3,4194.1,0.02]
["bitfinex","ETHUSD",1758524987033,5.38419631,4194.3,4192.1,0.02]
["bitfinex","ETHUSD",1758524987034,7.35866044,4194.2,4192.2,0.12]
["bitfinex","ETHUSD",1758524987236,2.38342276,4195.7,4193.1,0.2527]
["bitfinex","ETHUSD",1758524987458,0.12,4195.3,4193.1,0.2527]
["bitfinex","ETHUSD",1758524987657,4.376,4196.0,4194.2,2.38423583]
["bitfinex","ETHUSD",1758524987864,5.06,4196.9,4194.3,0.47112358]
["bitfinex","ETHUSD",1758524988044,3.59596779,4196.8,4194.4,0.2327]
["bitfinex","ETHUSD",1758524988266,2.18030049,4196.9,4194.4,0.2327]
["bitfinex","ETHUSD",1758524988267,0.12030049,4196.9,4195.2,0.792]
["bitfinex","ETHUSD",1758524988465,0.2427,4197.5,4195.0,3.0]
["bitfinex","ETHUSD",1758524988466,4.376,4197.2,4195.6,2.38342622]
["bitfinex","ETHUSD",1758524988668,0.35270626,4197.1,4195.8,2.38332934]
["bitfinex","ETHUSD",1758524988880,0.22043896,4197.1,4195.9,7.02087595]
["bitfinex","ETHUSD",1758524989093,0.22043896,4197.1,4195.9,4.63760293]
["bitfinex","ETHUSD",1758524989394,0.02,4196.9,4196.0,2.61590816]
["bitfinex","ETHUSD",1758524989697,0.02,4196.9,4196.1,0.25653165]
["bitfinex","ETHUSD",1758524989898,0.02,4196.9,4196.7,2.38281574]
["bitfinex","ETHUSD",1758524990101,0.02,4196.9,4196.8,1.28680924]
["bitfinex","ETHUSD",1758524990595,0.02,4196.9,4196.8,4.28680924]
["bitfinex","ETHUSD",1758524991166,0.02,4196.9,4196.8,4.26298157]
["bitfinex","ETHUSD",1758524991688,0.02,4196.9,4196.8,8.63798157]
["bitfinex","ETHUSD",1758524992858,0.02,4196.9,4196.8,8.63698157]
["bitfinex","ETHUSD",1758524993289,0.02,4196.9,4196.8,11.01974939]
["bitfinex","ETHUSD",1758524993990,0.02,4196.9,4196.8,7.22774939]
["bitfinex","ETHUSD",1758524994557,0.02,4196.9,4196.8,2.85374939]
["bitfinex","ETHUSD",1758524994760,0.02,4196.9,4196.8,7.22674939]
["bitfinex","ETHUSD",1758524995696,0.02,4196.9,4196.8,7.22774939]
["bitfinex","ETHUSD",1758524995995,0.02,4196.9,4196.8,7.34694939]
["bitfinex","ETHUSD",1758524996197,0.02,4198.9,4196.9,4.35376697]
["bitfinex","ETHUSD",1758524996401,0.02,4198.9,4198.8,29.13666201]
["bitfinex","ETHUSD",1758524996560,0.02,4198.9,4198.8,33.50966201]
["bitfinex","ETHUSD",1758524996766,0.02,4198.9,4198.8,3.3540376]
["bitfinex","ETHUSD",1758524996975,0.02,4198.9,4198.8,4.373]
["bitfinex","ETHUSD",1758524997302,0.02,4198.9,4197.0,6.441]
["bitfinex","ETHUSD",1758524997303,0.2627,4198.9,4198.5,0.095507]
["bitfinex","ETHUSD",1758524997465,0.2427,4198.8,4197.7,4.372]
["bitfinex","ETHUSD",1758524997665,0.2427,4198.7,4197.2,2.38253401]
["bitfinex","ETHUSD",1758524997871,0.02,4198.9,4196.9,1.17908076]
["bitfinex","ETHUSD",1758524997872,0.2427,4198.6,4196.9,1.17908076]
["bitfinex","ETHUSD",1758524998200,0.37258898,4198.9,4196.7,2.061]
["bitfinex","ETHUSD",1758524998201,0.2427,4198.5,4197.2,0.2427]
["bitfinex","ETHUSD",1758524998399,3.0,4198.6,4197.9,2.38213189]
["bitfinex","ETHUSD",1758524998598,0.02,4198.9,4198.0,4.372]
["bitfinex","ETHUSD",1758524998777,2.38165629,4198.8,4198.0,4.372]
["bitfinex","ETHUSD",1758524998973,0.02,4198.9,4198.2,3.17397322]
["bitfinex","ETHUSD",1758524998974,0.13223754,4198.7,4198.2,3.17397322]
["bitfinex","ETHUSD",1758524999299,0.02,4198.9,4198.8,6.17363284]
["bitfinex","ETHUSD",1758524999798,0.02,4198.9,4198.8,10.77833284]
["bitfinex","ETHUSD",1758525000021,0.02,4198.9,4198.8,6.40633284]
["bitfinex","ETHUSD",1758525000508,0.02,4198.9,4198.8,10.77833284]
["bitfinex","ETHUSD",1758525002466,0.02,4198.9,4198.8,6.40633284]
["bitfinex","ETHUSD",1758525002674,0.02,4198.9,4198.8,11.24989997]
["bitfinex","ETHUSD",1758525003892,0.02,4198.9,4198.8,6.87789997]
["bitfinex","ETHUSD",1758525004127,0.02,4198.9,4198.3,2.81559732]
["bitfinex","ETHUSD",1758525004334,0.02,4198.9,4198.4,6.75284674]
["bitfinex","ETHUSD",1758525004629,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758525004792,0.02,4198.9,4198.8,4.371]
["bitfinex","ETHUSD",1758525004991,0.0192,4198.9,4198.8,6.75263284]
["bitfinex","ETHUSD",1758525005544,0.0192,4198.9,4198.3,2.061]
["bitfinex","ETHUSD",1758525005705,0.0192,4198.9,4198.5,2.38180302]
["bitfinex","ETHUSD",1758525005904,0.0192,4198.9,4198.6,0.02381746]
["bitfinex","ETHUSD",1758525006108,0.0192,4198.9,4198.7,6.75263903]
["bitfinex","ETHUSD",1758525006313,0.0192,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758525006603,0.0192,4198.9,4198.7,4.371]
["bitfinex","ETHUSD",1758525006821,0.0192,4198.9,4198.8,4.371]
["bitfinex","ETHUSD",1758525007020,0.0192,4198.9,4198.8,6.87183284]
["bitfinex","ETHUSD",1758525007202,0.0192,4198.9,4198.8,4.4902]
["bitfinex","ETHUSD",1758525007402,0.0192,4198.9,4198.8,4.371]
["bitfinex","ETHUSD",1758525007616,0.0192,4198.9,4198.8,6.77644916]
["bitfinex","ETHUSD",1758525007886,0.0192,4198.9,4198.6,0.1192]
["bitfinex","ETHUSD",1758525007887,0.2619,4198.9,4198.6,0.1192]
["bitfinex","ETHUSD",1758525008214,0.2619,4198.9,4198.2,0.229]
["bitfinex","ETHUSD",1758525008215,0.2427,4198.8,4198.2,0.229]
["bitfinex","ETHUSD",1758525008388,0.1192,4198.4,4198.2,0.229]
["bitfinex","ETHUSD",1758525008890,0.2427,4198.3,4198.2,4.371]
["bitfinex","ETHUSD",1758525009090,0.2427,4198.3,4197.8,0.1192]
["bitfinex","ETHUSD",1758525009300,0.2427,4198.3,4197.9,4.371]
["bitfinex","ETHUSD",1758525009523,0.1192,4198.4,4197.6,0.1192]
["bitfinex","ETHUSD",1758525009733,0.1192,4197.7,4197.2,0.0238254]
["bitfinex","ETHUSD",1758525009941,0.1192,4197.7,4197.3,4.371]
["bitfinex","ETHUSD",1758525010241,0.46364004,4197.6,4195.1,0.02]
["bitfinex","ETHUSD",1758525010391,0.35350332,4197.5,4195.3,2.38361976]
["bitfinex","ETHUSD",1758525010587,2.38288561,4196.6,4195.4,3.29372389]
["bitfinex","ETHUSD",1758525010815,2.50482712,4197.7,4195.5,0.02383506]
["bitfinex","ETHUSD",1758525010816,0.22094004,4196.5,4195.5,0.02383506]
["bitfinex","ETHUSD",1758525011023,0.22094004,4196.7,4195.6,4.371]
["bitfinex","ETHUSD",1758525011225,0.22094004,4196.9,4195.7,0.27253392]
["bitfinex","ETHUSD",1758525011542,0.22094004,4196.8,4195.8,0.46435339]
["bitfinex","ETHUSD",1758525011692,2.38289754,4196.6,4195.9,4.371]
["bitfinex","ETHUSD",1758525011893,0.22094004,4196.5,4196.0,4.371]
["bitfinex","ETHUSD",1758525012121,0.22094004,4196.5,4196.1,4.371]
["bitfinex","ETHUSD",1758525012327,0.22094004,4196.5,4195.8,0.46435339]
["bitfinex","ETHUSD",1758525012328,0.22094004,4196.4,4196.2,4.371]
["bitfinex","ETHUSD",1758525012505,2.3829398,4196.5,4195.8,0.46435339]
["bitfinex","ETHUSD",1758525012825,0.58246225,4196.4,4195.3,4.371]
["bitfinex","ETHUSD",1758525013122,0.3534585,4196.3,4195.3,6.75458491]
["bitfinex","ETHUSD",1758525013304,0.22094004,4196.2,4195.3,6.75458491]
["bitfinex","ETHUSD",1758525013502,9.18077059,4200.6,4196.3,0.792]
["bitfinex","ETHUSD",1758525013704,0.1214378,4199.4,4196.8,20.92082276]
["bitfinex","ETHUSD",1758525013921,0.229,4198.8,4197.2,0.792]
["bitfinex","ETHUSD",1758525014224,0.229,4198.8,4197.4,3.792]
["bitfinex","ETHUSD",1758525014391,0.229,4199.3,4197.7,0.792]
["bitfinex","ETHUSD",1758525014592,0.229,4199.3,4197.9,0.792]
["bitfinex","ETHUSD",1758525014787,0.229,4199.3,4197.7,4.44323846]
["bitfinex","ETHUSD",1758525014788,0.229,4199.3,4198.0,0.02382086]
["bitfinex","ETHUSD",1758525015042,2.40079672,4198.9,4198.0,4.41882086]
["bitfinex","ETHUSD",1758525015198,2.38191372,4198.4,4198.0,0.02382086]
["bitfinex","ETHUSD",1758525015411,0.0192,4198.9,4195.5,2.38348623]
["bitfinex","ETHUSD",1758525015412,2.3824755,4197.4,4195.9,0.2326]
["bitfinex","ETHUSD",1758525015591,0.2382,4197.6,4196.0,1.643]
["bitfinex","ETHUSD",1758525015792,2.061,4198.4,4195.5,2.061]
["bitfinex","ETHUSD",1758525015793,0.0192,4198.9,4196.9,20.92082276]
["bitfinex","ETHUSD",1758525015994,0.0192,4198.9,4197.1,3.0]
["bitfinex","ETHUSD",1758525016193,0.0192,4198.9,4197.0,2.2936]
["bitfinex","ETHUSD",1758525016194,0.0192,4198.9,4197.3,3.792]
["bitfinex","ETHUSD",1758525016395,2.38163935,4198.8,4197.5,0.792]
["bitfinex","ETHUSD",1758525016696,2.38172555,4198.7,4197.8,3.17419281]
["bitfinex","ETHUSD",1758525016923,2.38163641,4198.8,4197.8,2.38218541]
["bitfinex","ETHUSD",1758525017233,0.0192,4198.9,4197.9,2.3821246]
["bitfinex","ETHUSD",1758525017432,0.0192,4198.9,4198.2,2.38196728]
["bitfinex","ETHUSD",1758525017731,0.0192,4198.9,4197.4,2.061]
["bitfinex","ETHUSD",1758525017732,0.2382,4198.8,4197.8,4.529]
["bitfinex","ETHUSD",1758525018035,2.38184324,4198.5,4197.8,4.529]
["bitfinex","ETHUSD",1758525018439,2.61988257,4198.8,4197.8,6.91119724]
["bitfinex","ETHUSD",1758525018739,2.38174802,4198.6,4197.8,4.529]
["bitfinex","ETHUSD",1758525018942,0.0192,4198.9,4197.9,4.523]
["bitfinex","ETHUSD",1758525019245,0.0192,4198.9,4198.0,1.0246]
["bitfinex","ETHUSD",1758525019608,0.0192,4198.9,4198.1,4.521]
["bitfinex","ETHUSD",1758525019959,0.0192,4198.9,4198.0,1.0246]
["bitfinex","ETHUSD",1758525020099,0.0192,4198.9,4198.8,3.29283284]
["bitfinex","ETHUSD",1758525020297,0.0192,4198.9,4198.8,8.52031612]
["bitfinex","ETHUSD",1758525020499,0.0192,4198.9,4198.8,8.75291612]
["bitfinex","ETHUSD",1758525020811,0.0192,4198.9,4198.8,8.77391612]
["bitfinex","ETHUSD",1758525021021,0.0192,4198.9,4197.3,0.2326]
["bitfinex","ETHUSD",1758525021208,0.0192,4198.9,4197.4,0.2326]
["bitfinex","ETHUSD",1758525021406,0.0192,4198.9,4198.1,2.38198123]
["bitfinex","ETHUSD",1758525021611,0.0192,4198.9,4198.2,4.205]
["bitfinex","ETHUSD",1758525021810,2.38167997,4198.8,4198.2,4.205]
["bitfinex","ETHUSD",1758525022133,0.0192,4198.9,4198.2,4.205]
["bitfinex","ETHUSD",1758525022305,0.0192,4198.9,4197.7,0.792]
["bitfinex","ETHUSD",1758525022511,2.38163284,4198.8,4197.8,4.541]
["bitfinex","ETHUSD",1758525023005,2.38175683,4198.6,4197.8,4.541]
["bitfinex","ETHUSD",1758525023221,2.38175678,4198.6,4197.8,4.541]
["bitfinex","ETHUSD",1758525023421,2.38174497,4198.7,4197.8,4.541]
["bitfinex","ETHUSD",1758525023625,0.0192,4198.9,4197.8,4.541]
["bitfinex","ETHUSD",1758525023827,2.38181127,4198.5,4197.8,4.541]
["bitfinex","ETHUSD",1758525024025,0.2382,4198.8,4197.6,0.2326]
["bitfinex","ETHUSD",1758525024198,2.38195217,4198.3,4197.9,4.531]
["bitfinex","ETHUSD",1758525024399,0.2382,4198.8,4197.2,0.2326]
["bitfinex","ETHUSD",1758525024603,2.38194505,4198.3,4197.3,5.32]
["bitfinex","ETHUSD",1758525024917,2.38198989,4198.2,4197.4,5.319]
["bitfinex","ETHUSD",1758525025319,2.38198989,4198.2,4197.5,4.525]
["bitfinex","ETHUSD",1758525025520,0.35491656,4198.1,4197.6,0.792]
["bitfinex","ETHUSD",1758525025698,0.22182285,4198.0,4197.7,4.523]
["bitfinex","ETHUSD",1758525025897,0.22182285,4197.9,4197.7,4.523]
["bitfinex","ETHUSD",1758525026115,0.22182285,4197.8,4197.4,0.792]
["bitfinex","ETHUSD",1758525026314,0.22182285,4197.7,4197.6,0.792]
["bitfinex","ETHUSD",1758525026809,0.22182285,4197.7,4197.3,0.792]
["bitfinex","ETHUSD",1758525027010,0.13309371,4198.0,4197.5,0.792]
["bitfinex","ETHUSD",1758525027208,0.2219172,4197.9,4197.6,0.2326]
["bitfinex","ETHUSD",1758525027409,0.2219172,4197.9,4197.1,2.38255517]
["bitfinex","ETHUSD",1758525027410,2.3823391,4197.6,4194.4,0.2326]
["bitfinex","ETHUSD",1758525027634,2.38242721,4197.4,4196.1,0.2326]
["bitfinex","ETHUSD",1758525027933,2.38254738,4197.2,4196.3,2.38703858]
["bitfinex","ETHUSD",1758525028119,0.35504146,4197.1,4196.3,4.518]
["bitfinex","ETHUSD",1758525028321,2.73769808,4197.0,4196.4,4.514]
["bitfinex","ETHUSD",1758525028521,2.38254229,4197.2,4196.3,0.004]
["bitfinex","ETHUSD",1758525028522,2.60464596,4196.9,4196.5,4.511]
["bitfinex","ETHUSD",1758525028722,0.2219172,4196.8,4196.5,4.511]
["bitfinex","ETHUSD",1758525028914,0.2219172,4196.7,4196.5,4.511]
["bitfinex","ETHUSD",1758525029113,0.2392,4200.4,4197.0,2.38259965]
["bitfinex","ETHUSD",1758525029335,2.38091989,4200.1,4198.4,0.792]
["bitfinex","ETHUSD",1758525029536,0.2382,4200.2,4198.8,2.38163284]
["bitfinex","ETHUSD",1758525029723,0.2382,4200.2,4198.8,7.81063284]
["bitfinex","ETHUSD",1758525029906,0.2382,4200.2,4198.8,8.04323284]
["bitfinex","ETHUSD",1758525030237,0.001,4200.4,4198.8,11.04323284]
["bitfinex","ETHUSD",1758525030423,0.001,4200.4,4198.8,12.59182956]
["bitfinex","ETHUSD",1758525030733,0.2382,4200.1,4198.8,10.20719672]
["bitfinex","ETHUSD",1758525030936,0.2382,4200.1,4198.8,12.58882956]
["bitfinex","ETHUSD",1758525031142,0.3574,4200.1,4198.8,12.70802956]
["bitfinex","ETHUSD",1758525031303,0.3574,4200.1,4198.8,10.32639672]
["bitfinex","ETHUSD",1758525031837,2.73831051,4200.1,4198.8,12.69902956]
["bitfinex","ETHUSD",1758525032514,2.73831051,4200.1,4197.5,20.92082276]
["bitfinex","ETHUSD",1758525032515,0.2576,4198.9,4197.4,4.623]
["bitfinex","ETHUSD",1758525032711,0.2576,4198.9,4197.5,4.625]
["bitfinex","ETHUSD",1758525032907,2.63917961,4198.9,4197.9,2.38210171]
["bitfinex","ETHUSD",1758525033103,0.0194,4198.9,4198.0,4.64782086]
["bitfinex","ETHUSD",1758525033313,0.0194,4198.9,4198.2,2.38196716]
["bitfinex","ETHUSD",1758525033528,0.0194,4198.9,4198.3,0.02381916]
["bitfinex","ETHUSD",1758525033942,0.0194,4198.9,4198.4,4.62]
["bitfinex","ETHUSD",1758525034252,0.0194,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758525034421,0.0194,4198.9,4198.8,8.03896508]
["bitfinex","ETHUSD",1758525034620,0.0194,4198.9,4198.8,8.27156508]
["bitfinex","ETHUSD",1758525036322,0.0194,4198.9,4198.8,5.88993224]
["bitfinex","ETHUSD",1758525036819,0.0194,4198.9,4198.8,3.39896508]
["bitfinex","ETHUSD",1758525037148,0.0194,4198.9,4198.8,8.02396508]
["bitfinex","ETHUSD",1758525037517,2.38175506,4198.6,4197.3,2.38248397]
["bitfinex","ETHUSD",1758525037717,2.3816565,4198.8,4197.5,2.38237045]
["bitfinex","ETHUSD",1758525037917,0.0194,4198.9,4197.7,0.792]
["bitfinex","ETHUSD",1758525038124,0.0194,4198.9,4198.3,0.792]
["bitfinex","ETHUSD",1758525038319,0.0194,4198.9,4198.4,4.628]
["bitfinex","ETHUSD",1758525038524,2.40098378,4198.9,4198.4,4.628]
["bitfinex","ETHUSD",1758525038723,0.0194,4198.9,4197.9,0.792]
["bitfinex","ETHUSD",1758525038957,0.0194,4198.9,4198.1,0.792]
["bitfinex","ETHUSD",1758525038958,2.38163284,4198.8,4198.1,0.792]
["bitfinex","ETHUSD",1758525039171,2.38169165,4198.7,4198.1,0.792]
["bitfinex","ETHUSD",1758525039323,2.38169165,4198.7,4198.2,4.627]
["bitfinex","ETHUSD",1758525039523,2.38166027,4198.8,4198.2,4.627]
["bitfinex","ETHUSD",1758525039754,2.61995411,4198.6,4197.7,2.06]
["bitfinex","ETHUSD",1758525039959,0.2382,4198.6,4197.8,7.68918854]
["bitfinex","ETHUSD",1758525040167,2.61995174,4198.6,4197.8,5.307]
["bitfinex","ETHUSD",1758525040733,2.38184959,4198.5,4197.8,0.792]
["bitfinex","ETHUSD",1758525040937,0.2382,4198.6,4197.9,4.622]
["bitfinex","ETHUSD",1758525041460,2.61994801,4198.6,4197.8,0.792]
["bitfinex","ETHUSD",1758525041630,0.2382,4198.6,4198.0,4.617]
["bitfinex","ETHUSD",1758525042155,0.37118003,4198.6,4198.0,4.617]
["bitfinex","ETHUSD",1758525042355,0.37118003,4198.6,4197.8,0.792]
["bitfinex","ETHUSD",1758525042566,0.0194,4198.9,4198.4,3.17385975]
["bitfinex","ETHUSD",1758525042735,0.0194,4198.9,4197.9,7.25151423]
["bitfinex","ETHUSD",1758525042736,0.0194,4198.9,4198.5,5.42481803]
["bitfinex","ETHUSD",1758525042930,0.0194,4198.9,4198.8,3.17363284]
["bitfinex","ETHUSD",1758525043130,0.0194,4198.9,4198.8,7.83044916]
["bitfinex","ETHUSD",1758525043327,0.0194,4198.9,4198.8,8.03923284]
["bitfinex","ETHUSD",1758525043562,0.0194,4198.9,4198.8,9.08133075]
["bitfinex","ETHUSD",1758525044244,0.0194,4198.9,4198.8,12.08133075]
["bitfinex","ETHUSD",1758525045566,0.0194,4198.9,4198.8,7.44833075]
["bitfinex","ETHUSD",1758525046130,0.0194,4198.9,4198.8,12.06833075]
["bitfinex","ETHUSD",1758525046571,0.0194,4198.9,4198.8,7.44833075]
["bitfinex","ETHUSD",1758525046866,0.0194,4198.9,4198.8,12.07133075]
["bitfinex","ETHUSD",1758525048031,0.0194,4198.9,4198.8,12.06833075]
["bitfinex","ETHUSD",1758525049791,0.0194,4198.9,4198.8,12.06233075]
["bitfinex","ETHUSD",1758525050086,0.0194,4198.9,4198.8,7.21973075]
["bitfinex","ETHUSD",1758525050278,0.0194,4198.9,4198.8,11.81973075]
["bitfinex","ETHUSD",1758525050468,0.0194,4198.9,4198.8,11.81773075]
["bitfinex","ETHUSD",1758525050790,0.0194,4198.9,4198.8,7.21973075]
["bitfinex","ETHUSD",1758525050986,0.0194,4198.9,4198.8,11.81573075]
["bitfinex","ETHUSD",1758525052692,0.0194,4198.9,4198.8,11.93493075]
["bitfinex","ETHUSD",1758525057999,0.2597,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758525058384,0.2597,4198.9,4198.8,2.38563284]
["bitfinex","ETHUSD",1758525058567,0.2597,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758525058768,5.64127612,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758525058969,5.99609393,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758525060399,5.99529393,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758525060598,5.99564741,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758525062084,3.0,4198.8,4195.8,0.004]
["bitfinex","ETHUSD",1758525062303,3.0,4198.6,4196.0,2.941]
["bitfinex","ETHUSD",1758525062490,2.38288362,4196.6,4196.0,0.881]
["bitfinex","ETHUSD",1758525062670,2.38294176,4196.5,4196.0,0.881]
["bitfinex","ETHUSD",1758525062871,2.38299494,4196.4,4196.0,0.881]
["bitfinex","ETHUSD",1758525063071,2.62327103,4196.5,4195.8,0.004]
["bitfinex","ETHUSD",1758525063387,0.2403,4196.4,4195.9,4.559]
["bitfinex","ETHUSD",1758525063595,2.62329494,4196.4,4195.8,0.004]
["bitfinex","ETHUSD",1758525064284,5.75607009,4196.4,4195.8,0.004]
["bitfinex","ETHUSD",1758525064644,3.2403,4196.4,4195.8,0.004]
["bitfinex","ETHUSD",1758525065208,5.62329494,4196.4,4195.8,0.004]
["bitfinex","ETHUSD",1758525065677,2.62329494,4196.4,4195.8,0.004]
["bitfinex","ETHUSD",1758525065902,0.12109714,4196.7,4195.8,0.004]
["bitfinex","ETHUSD",1758525066143,2.3828219,4196.8,4195.8,0.004]
["bitfinex","ETHUSD",1758525066280,3.0,4197.3,4196.1,2.38314875]
["bitfinex","ETHUSD",1758525066281,0.2403,4196.7,4196.1,2.38314875]
["bitfinex","ETHUSD",1758525066482,0.2403,4196.7,4196.0,2.38321356]
["bitfinex","ETHUSD",1758525066683,2.62283304,4197.3,4196.4,0.2444]
["bitfinex","ETHUSD",1758525066914,5.38260152,4197.1,4196.4,0.2444]
["bitfinex","ETHUSD",1758525067125,2.38260152,4197.1,4196.3,0.004]
["bitfinex","ETHUSD",1758525067418,2.38271612,4196.9,4196.3,0.004]
["bitfinex","ETHUSD",1758525067646,5.38254074,4197.2,4196.3,0.004]
["bitfinex","ETHUSD",1758525067783,0.2403,4197.3,4196.3,0.004]
["bitfinex","ETHUSD",1758525067984,2.38266603,4197.0,4196.5,0.1192]
["bitfinex","ETHUSD",1758525068316,0.2403,4196.9,4196.3,0.004]
["bitfinex","ETHUSD",1758525068481,0.1192,4196.7,4196.3,0.004]
["bitfinex","ETHUSD",1758525068677,4.544,4200.6,4196.8,3.0]
["bitfinex","ETHUSD",1758525068918,0.2403,4199.3,4197.6,0.792]
["bitfinex","ETHUSD",1758525069104,0.3605231,4199.3,4198.4,0.792]
["bitfinex","ETHUSD",1758525069306,0.2403,4199.3,4198.7,2.38168146]
["bitfinex","ETHUSD",1758525069619,0.35324636,4199.7,4198.8,2.38163284]
["bitfinex","ETHUSD",1758525069808,0.22075428,4199.7,4198.8,2.40544916]
["bitfinex","ETHUSD",1758525070004,0.2413,4199.8,4198.8,2.64984916]
["bitfinex","ETHUSD",1758525071182,0.2413,4199.8,4198.8,2.62603284]
["bitfinex","ETHUSD",1758525071391,0.22179853,4199.8,4198.5,4.597]
["bitfinex","ETHUSD",1758525071591,0.253,4198.9,4198.1,4.593]
["bitfinex","ETHUSD",1758525071797,0.253,4198.9,4198.5,2.38179579]
["bitfinex","ETHUSD",1758525072118,0.253,4198.9,4198.5,2.38179333]
["bitfinex","ETHUSD",1758525072642,0.253,4198.9,4198.1,4.593]
["bitfinex","ETHUSD",1758525072815,0.0186,4198.9,4198.4,0.792]
["bitfinex","ETHUSD",1758525073016,0.0186,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758525073216,0.0186,4198.9,4198.8,6.98444916]
["bitfinex","ETHUSD",1758525073422,0.0186,4198.9,4198.8,7.19053284]
["bitfinex","ETHUSD",1758525073592,0.0186,4198.9,4198.8,8.14775508]
["bitfinex","ETHUSD",1758525077302,0.0186,4198.9,4198.8,3.33885508]
["bitfinex","ETHUSD",1758525077637,0.0186,4198.9,4198.8,7.20724916]
["bitfinex","ETHUSD",1758525077834,0.0186,4198.9,4198.8,7.18343284]
["bitfinex","ETHUSD",1758525078614,0.0186,4198.9,4198.8,7.30263284]
["bitfinex","ETHUSD",1758525078815,0.0186,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1758525079045,0.0186,4198.9,4198.8,7.07183284]
["bitfinex","ETHUSD",1758525079229,0.0186,4198.9,4198.8,8.01719024]
["bitfinex","ETHUSD",1758525080053,0.0186,4198.9,4198.8,8.24699024]
["bitfinex","ETHUSD",1758525082066,0.0186,4198.9,4198.8,11.91979024]
["bitfinex","ETHUSD",1758525083564,0.0186,4198.9,4198.8,7.34879024]
["bitfinex","ETHUSD",1758525083734,0.0186,4198.9,4198.8,3.32699024]
["bitfinex","ETHUSD",1758525084063,0.0186,4198.9,4198.8,7.86699024]
["bitfinex","ETHUSD",1758525085235,0.0186,4198.9,4198.8,3.32699024]
["bitfinex","ETHUSD",1758525085437,0.0186,4198.9,4198.8,7.85899024]
["bitfinex","ETHUSD",1758525086356,0.0186,4198.9,4198.8,3.32699024]
["bitfinex","ETHUSD",1758525086571,0.0186,4198.9,4198.8,7.85499024]
["bitfinex","ETHUSD",1758525087504,0.0186,4198.9,4198.8,3.32699024]
["bitfinex","ETHUSD",1758525087800,0.2466,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758525087968,0.2466,4198.9,4198.8,6.90463284]
["bitfinex","ETHUSD",1758525088306,0.0178,4198.9,4198.8,6.90463284]
["bitfinex","ETHUSD",1758525088606,0.0178,4198.9,4198.8,6.90263284]
["bitfinex","ETHUSD",1758525089552,0.0178,4198.9,4198.8,7.13243284]
["bitfinex","ETHUSD",1758525089753,0.0178,4198.9,4198.8,7.84904855]
["bitfinex","ETHUSD",1758525090217,0.0178,4198.9,4198.8,6.89663284]
["bitfinex","ETHUSD",1758525090551,0.0178,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758525090779,0.0178,4198.9,4198.8,6.89263284]
["bitfinex","ETHUSD",1758525090983,0.0178,4198.9,4198.7,2.38167634]
["bitfinex","ETHUSD",1758525091198,0.0178,4198.9,4198.8,4.51]
["bitfinex","ETHUSD",1758525091380,0.0178,4198.9,4198.8,4.508]
["bitfinex","ETHUSD",1758525091593,0.2466,4198.9,4198.8,4.508]
["bitfinex","ETHUSD",1758525091921,0.2466,4198.9,4198.7,0.1192]
["bitfinex","ETHUSD",1758525092061,0.2466,4198.9,4198.7,4.508]
["bitfinex","ETHUSD",1758525092257,0.2466,4198.9,4198.5,0.1192]
["bitfinex","ETHUSD",1758525092258,0.2288,4198.8,4198.2,0.1192]
["bitfinex","ETHUSD",1758525092493,2.6104342,4198.8,4198.3,4.505]
["bitfinex","ETHUSD",1758525092663,0.2288,4198.7,4198.4,4.505]
["bitfinex","ETHUSD",1758525092861,0.2288,4198.6,4198.2,0.1192]
["bitfinex","ETHUSD",1758525093107,0.2288,4198.6,4198.3,4.503]
["bitfinex","ETHUSD",1758525093290,0.2288,4198.6,4197.7,2.061]
["bitfinex","ETHUSD",1758525093291,0.2288,4198.5,4197.7,2.061]
["bitfinex","ETHUSD",1758525093496,0.1192,4198.3,4197.8,4.501]
["bitfinex","ETHUSD",1758525093697,0.2288,4198.2,4197.9,0.02382143]
["bitfinex","ETHUSD",1758525093896,0.0178,4198.9,4198.4,3.0]
["bitfinex","ETHUSD",1758525094124,0.0178,4198.9,4198.7,2.38168957]
["bitfinex","ETHUSD",1758525094310,0.0178,4198.9,4198.8,7.8433818]
["bitfinex","ETHUSD",1758525095792,0.2466,4198.9,4198.8,4.6712]
["bitfinex","ETHUSD",1758525095988,0.2466,4198.9,4197.2,0.2298]
["bitfinex","ETHUSD",1758525096217,0.2466,4198.9,4197.8,4.545]
["bitfinex","ETHUSD",1758525097041,0.46827517,4198.9,4197.8,4.545]
["bitfinex","ETHUSD",1758525097312,0.22167517,4198.8,4198.3,2.38190176]
["bitfinex","ETHUSD",1758525097509,0.0178,4198.9,4198.8,3.17363284]
["bitfinex","ETHUSD",1758525097880,0.0178,4198.9,4198.8,6.93163284]
["bitfinex","ETHUSD",1758525098156,0.0178,4198.9,4198.8,6.93063284]
["bitfinex","ETHUSD",1758525098356,0.0178,4198.9,4198.8,7.16043284]
["bitfinex","ETHUSD",1758525098513,0.0178,4198.9,4198.8,8.11464508]
["bitfinex","ETHUSD",1758525099260,0.0178,4198.9,4198.8,3.56564508]
["bitfinex","ETHUSD",1758525099464,0.0178,4198.9,4198.8,8.1324614]
["bitfinex","ETHUSD",1758525099757,0.0178,4198.9,4198.8,8.10864508]
["bitfinex","ETHUSD",1758525100461,0.0178,4198.9,4198.8,8.11264508]
["bitfinex","ETHUSD",1758525101133,0.0178,4198.9,4198.8,3.56964508]
["bitfinex","ETHUSD",1758525101334,0.0178,4198.9,4198.8,8.11164508]
["bitfinex","ETHUSD",1758525102940,0.0178,4198.9,4198.8,7.87384508]
["bitfinex","ETHUSD",1758525103142,0.0178,4198.9,4198.8,3.33984508]
["bitfinex","ETHUSD",1758525103438,0.0178,4198.9,4198.8,6.91163284]
["bitfinex","ETHUSD",1758525104206,0.0178,4198.9,4198.8,2.38563284]
["bitfinex","ETHUSD",1758525104407,0.0178,4198.9,4198.8,7.13943284]
["bitfinex","ETHUSD",1758525105861,0.0178,4198.9,4198.8,6.90963284]
["bitfinex","ETHUSD",1758525106048,0.0178,4198.9,4198.8,7.02883284]
["bitfinex","ETHUSD",1758525106571,0.0178,4198.9,4198.8,0.1232]
["bitfinex","ETHUSD",1758525106770,0.47223189,4198.9,4198.8,4.6342]
["bitfinex","ETHUSD",1758525106980,0.60598623,4198.9,4198.8,4.6342]
["bitfinex","ETHUSD",1758525107268,0.37448623,4198.9,4198.8,4.6342]
["bitfinex","ETHUSD",1758525107436,0.24073189,4198.9,4198.8,7.01583284]
["bitfinex","ETHUSD",1758525107927,0.37448623,4198.9,4198.8,7.01583284]
["bitfinex","ETHUSD",1758525108132,0.60598623,4198.9,4198.8,4.6342]
["bitfinex","ETHUSD",1758525109236,0.60598623,4198.9,4198.8,7.01583284]
["bitfinex","ETHUSD",1758525109435,0.60598623,4198.9,4198.8,7.00883284]
["bitfinex","ETHUSD",1758525109656,0.15155434,4198.9,4198.8,7.00883284]
["bitfinex","ETHUSD",1758525109966,0.0178,4198.9,4198.8,7.00883284]
["bitfinex","ETHUSD",1758525110570,0.0178,4198.9,4198.8,8.62068706]
["bitfinex","ETHUSD",1758525110783,0.0178,4198.9,4198.8,8.85148706]
["bitfinex","ETHUSD",1758525113738,0.0178,4198.9,4198.8,11.85148706]
["bitfinex","ETHUSD",1758525115363,0.017,4198.9,4198.8,11.83548706]
["bitfinex","ETHUSD",1758525120093,0.017,4198.9,4198.8,7.34748706]
["bitfinex","ETHUSD",1758525120268,0.017,4198.9,4198.8,11.80848706]
["bitfinex","ETHUSD",1758525120661,0.017,4198.9,4198.8,37.79912846]
["bitfinex","ETHUSD",1758525120662,1e-08,4198.9,4198.8,37.79912846]
["bitfinex","ETHUSD",1758525122661,1e-08,4198.9,4198.8,32.84453575]
["bitfinex","ETHUSD",1758525123786,1e-08,4198.9,4198.8,32.82853575]
["bitfinex","ETHUSD",1758525123982,1e-08,4198.9,4198.8,11.91168706]
["bitfinex","ETHUSD",1758525124508,1e-08,4198.9,4198.8,7.46668706]
["bitfinex","ETHUSD",1758525124865,1e-08,4198.9,4198.8,11.90768706]
["bitfinex","ETHUSD",1758525125096,1e-08,4198.9,4198.8,7.46668706]
["bitfinex","ETHUSD",1758525125396,1e-08,4198.9,4198.8,11.90768706]
["bitfinex","ETHUSD",1758525125795,0.23150001,4198.9,4198.8,2.38563284]
["bitfinex","ETHUSD",1758525125997,0.23150001,4198.9,4198.8,6.82363284]
["bitfinex","ETHUSD",1758525126202,1e-08,4198.9,4198.8,6.82363284]
["bitfinex","ETHUSD",1758525126388,0.23150001,4198.9,4198.8,6.82363284]
["bitfinex","ETHUSD",1758525126701,0.23150001,4198.9,4198.8,9.82363284]
["bitfinex","ETHUSD",1758525127492,0.23150001,4198.9,4198.8,9.82463284]
["bitfinex","ETHUSD",1758525128489,0.23150001,4198.9,4198.8,9.81863284]
["bitfinex","ETHUSD",1758525129577,0.23150001,4198.9,4198.8,9.81063284]
["bitfinex","ETHUSD",1758525130573,0.23150001,4198.9,4198.8,2.38563284]
["bitfinex","ETHUSD",1758525130775,0.23150001,4198.9,4198.8,6.81063284]
["bitfinex","ETHUSD",1758525133267,1e-08,4198.9,4198.8,6.81063284]
["bitfinex","ETHUSD",1758525133472,1e-08,4198.9,4198.8,9.81063284]
["bitfinex","ETHUSD",1758525133908,0.23540001,4198.9,4198.8,9.81063284]
["bitfinex","ETHUSD",1758525134117,0.23540001,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758525134323,2.83974606,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758525134478,2.97341333,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758525134680,0.59183721,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758525135112,2.97341333,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758525135682,5.97341333,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758525135903,6.09261333,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758525136618,10.51661333,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758525143122,11.30781333,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758525145096,11.30781333,4198.9,4198.3,0.004]
["bitfinex","ETHUSD",1758525145296,0.9112,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758525145618,13.13449695,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758525145814,13.36039695,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758525146129,3.1740867,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758525146331,3.5305239,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758525146629,3.8756239,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758525147030,8.2996239,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758525147998,3.0836239,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758525148229,7.5076239,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758525149133,7.50688559,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758525150642,0.792,4198.8,4197.9,0.004]
["bitfinex","ETHUSD",1758525150643,0.02,4199.9,4198.0,3.0]
["bitfinex","ETHUSD",1758525150858,0.02,4199.9,4198.3,0.792]
["bitfinex","ETHUSD",1758525151059,0.02,4199.9,4198.4,2.38185975]
["bitfinex","ETHUSD",1758525151345,0.02,4199.9,4199.3,2.38134927]
["bitfinex","ETHUSD",1758525151715,0.02,4199.9,4199.3,2.63054927]
["bitfinex","ETHUSD",1758525151956,0.02,4199.9,4199.3,2.65436276]
["bitfinex","ETHUSD",1758525152154,0.02,4199.9,4199.3,3.1579421]
["bitfinex","ETHUSD",1758525152646,0.02,4199.9,4199.3,3.13412861]
["bitfinex","ETHUSD",1758525155138,0.02,4199.9,4199.3,2.63054927]
["bitfinex","ETHUSD",1758525156477,0.02,4199.9,4198.4,3.17384709]
["bitfinex","ETHUSD",1758525156634,0.02,4199.9,4199.0,0.2492]
["bitfinex","ETHUSD",1758525156834,2.38207111,4199.8,4199.0,2.381468]
["bitfinex","ETHUSD",1758525157231,2.38207111,4199.8,4199.1,2.38146241]
["bitfinex","ETHUSD",1758525157436,0.001,4199.8,4199.1,2.38146241]
["bitfinex","ETHUSD",1758525157646,0.001,4199.8,4199.0,2.6307094]
["bitfinex","ETHUSD",1758525158232,2.38112435,4199.7,4198.9,2.38156481]
["bitfinex","ETHUSD",1758525158437,2.38207036,4199.8,4199.0,2.38150286]
["bitfinex","ETHUSD",1758525159061,2.38207502,4199.8,4199.0,2.38150286]
["bitfinex","ETHUSD",1758525159565,2.38113454,4199.7,4198.6,2.63090371]
["bitfinex","ETHUSD",1758525159762,0.001,4199.8,4199.0,2.38147822]
["bitfinex","ETHUSD",1758525159969,0.001,4199.8,4199.1,0.02381462]
["bitfinex","ETHUSD",1758525160361,0.001,4199.8,4199.3,2.38134927]
["bitfinex","ETHUSD",1758525160533,0.001,4199.8,4199.3,2.52436276]
["bitfinex","ETHUSD",1758525160871,0.001,4199.8,4199.3,3.70964614]
["bitfinex","ETHUSD",1758525164344,0.001,4199.8,4199.3,3.73345963]
["bitfinex","ETHUSD",1758525165075,0.001,4199.8,4199.3,3.70964614]
["bitfinex","ETHUSD",1758525166143,0.001,4199.8,4199.3,3.73345963]
["bitfinex","ETHUSD",1758525166341,0.001,4199.8,4199.3,3.46044614]
["bitfinex","ETHUSD",1758525166544,0.001,4199.8,4199.3,0.1192]
["bitfinex","ETHUSD",1758525166888,0.001,4199.8,4199.3,2.50054927]
["bitfinex","ETHUSD",1758525167091,0.001,4199.8,4199.3,0.1192]
["bitfinex","ETHUSD",1758525167449,0.001,4199.8,4199.3,2.50054927]
["bitfinex","ETHUSD",1758525167842,0.2419,4199.4,4198.2,0.2279]
["bitfinex","ETHUSD",1758525168063,0.2419,4199.4,4198.8,2.38158433]
["bitfinex","ETHUSD",1758525168781,0.2419,4199.4,4199.0,2.38150281]
["bitfinex","ETHUSD",1758525169284,0.2419,4199.4,4199.0,2.38150989]
["bitfinex","ETHUSD",1758525169285,0.001,4199.4,4199.0,2.38150989]
["bitfinex","ETHUSD",1758525169880,0.001,4199.4,4199.1,0.02381462]
["bitfinex","ETHUSD",1758525170054,0.001,4199.4,4199.2,2.38140598]
["bitfinex","ETHUSD",1758525170255,0.001,4199.4,4199.3,0.02381349]
["bitfinex","ETHUSD",1758525170455,0.001,4199.4,4199.3,2.63306276]
["bitfinex","ETHUSD",1758525170667,0.0002,4199.4,4199.3,2.60924927]
["bitfinex","ETHUSD",1758525170870,0.0002,4199.4,4199.3,3.59824621]
["bitfinex","ETHUSD",1758525171594,0.0002,4199.4,4199.3,2.60924927]
["bitfinex","ETHUSD",1758525171756,0.0002,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758525173192,0.0002,4199.4,4199.3,2.60924927]
["bitfinex","ETHUSD",1758525173769,0.0002,4199.4,4199.3,2.63306276]
["bitfinex","ETHUSD",1758525174560,0.0002,4199.4,4199.3,2.60924927]
["bitfinex","ETHUSD",1758525174760,0.0002,4199.4,4199.3,3.59824621]
["bitfinex","ETHUSD",1758525175180,0.0002,4199.4,4199.3,8.02124621]
["bitfinex","ETHUSD",1758525175996,0.0002,4199.4,4198.7,0.2279]
["bitfinex","ETHUSD",1758525176208,0.2409,4199.3,4198.9,2.38155627]
["bitfinex","ETHUSD",1758525176509,0.2409,4199.2,4199.0,6.80450019]
["bitfinex","ETHUSD",1758525176664,0.2409,4199.1,4199.0,4.423]
["bitfinex","ETHUSD",1758525176859,0.2409,4199.1,4198.9,2.38156748]
["bitfinex","ETHUSD",1758525177192,0.2409,4199.0,4198.9,4.422]
["bitfinex","ETHUSD",1758525177358,0.22149918,4199.2,4198.9,6.80357612]
["bitfinex","ETHUSD",1758525177558,0.2409,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1758525177795,0.0002,4199.4,4199.1,2.38146269]
["bitfinex","ETHUSD",1758525177956,0.22210609,4199.3,4199.1,2.38146269]
["bitfinex","ETHUSD",1758525178164,0.22210609,4199.2,4199.0,2.50070251]
["bitfinex","ETHUSD",1758525178494,0.22210609,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758525178692,0.22210609,4199.1,4199.0,2.5007194]
["bitfinex","ETHUSD",1758525178905,0.22210609,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758525179862,0.46300609,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758525180543,0.3559736,4199.1,4199.0,2.5007194]
["bitfinex","ETHUSD",1758525181162,0.3559736,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758525181673,0.3559736,4199.1,4199.0,2.5007194]
["bitfinex","ETHUSD",1758525182004,0.3559736,4199.1,4199.0,3.65905433]
["bitfinex","ETHUSD",1758525182365,0.0002,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758525182704,0.35711684,4199.4,4199.3,6.94636276]
["bitfinex","ETHUSD",1758525183008,0.0002,4199.4,4199.3,7.03124927]
["bitfinex","ETHUSD",1758525183165,0.0002,4199.4,4199.3,7.94244927]
["bitfinex","ETHUSD",1758525183499,0.0002,4199.4,4199.3,9.3060359]
["bitfinex","ETHUSD",1758525184315,0.0002,4199.4,4199.3,9.3050359]
["bitfinex","ETHUSD",1758525184824,0.0002,4199.4,4199.3,8.2851359]
["bitfinex","ETHUSD",1758525185329,0.0002,4199.4,4199.3,8.5130359]
["bitfinex","ETHUSD",1758525185537,0.0002,4199.4,4199.3,3.8641359]
["bitfinex","ETHUSD",1758525185731,0.0002,4199.4,4199.3,2.50054927]
["bitfinex","ETHUSD",1758525186028,0.0002,4199.4,4199.3,6.92154927]
["bitfinex","ETHUSD",1758525187334,0.0002,4199.4,4199.3,7.14944927]
["bitfinex","ETHUSD",1758525187706,0.0002,4199.4,4199.3,6.92154927]
["bitfinex","ETHUSD",1758525188019,0.0002,4199.4,4199.3,4.5392]
["bitfinex","ETHUSD",1758525188336,0.22316236,4199.4,4199.3,7.46751276]
["bitfinex","ETHUSD",1758525188500,0.35693978,4199.4,4199.3,0.66616349]
["bitfinex","ETHUSD",1758525188829,0.59783978,4199.4,4199.3,4.5392]
["bitfinex","ETHUSD",1758525190021,0.59783978,4199.4,4199.3,4.42]
["bitfinex","ETHUSD",1758525190208,0.35693978,4199.4,4199.3,6.80134927]
["bitfinex","ETHUSD",1758525191432,0.13397742,4199.4,4199.3,6.80134927]
["bitfinex","ETHUSD",1758525191737,0.13397742,4199.4,4199.3,4.42]
["bitfinex","ETHUSD",1758525191955,0.13397742,4199.4,4199.3,6.80134927]
["bitfinex","ETHUSD",1758525192541,0.13397742,4199.4,4199.3,4.42]
["bitfinex","ETHUSD",1758525192840,0.36547742,4199.4,4199.3,6.80134927]
["bitfinex","ETHUSD",1758525193046,0.13397742,4199.4,4199.3,6.80134927]
["bitfinex","ETHUSD",1758525193244,0.13397742,4199.4,4199.3,4.42]
["bitfinex","ETHUSD",1758525193445,0.35698178,4199.4,4199.3,4.42]
["bitfinex","ETHUSD",1758525193616,0.35698178,4199.4,4199.2,4.419]
["bitfinex","ETHUSD",1758525193947,0.36527742,4199.3,4199.2,6.80040598]
["bitfinex","ETHUSD",1758525194150,0.13377742,4199.3,4199.2,6.80040598]
["bitfinex","ETHUSD",1758525195148,0.13377742,4199.3,4199.2,4.419]
["bitfinex","ETHUSD",1758525195526,0.36587742,4199.3,4199.2,4.419]
["bitfinex","ETHUSD",1758525197046,0.58890091,4199.3,4197.9,0.2446]
["bitfinex","ETHUSD",1758525197231,0.35680091,4199.2,4198.0,4.418]
["bitfinex","ETHUSD",1758525197421,0.35680091,4199.1,4198.0,4.418]
["bitfinex","ETHUSD",1758525197620,2.97046023,4199.0,4198.1,0.02382029]
["bitfinex","ETHUSD",1758525197947,0.35680091,4198.9,4198.0,4.8606]
["bitfinex","ETHUSD",1758525198125,0.58810091,4198.8,4198.0,7.24267746]
["bitfinex","ETHUSD",1758525198319,0.58810091,4198.8,4198.0,4.8606]
["bitfinex","ETHUSD",1758525198320,0.22302349,4198.7,4198.0,4.8606]
["bitfinex","ETHUSD",1758525198529,0.22302349,4198.6,4198.0,4.8606]
["bitfinex","ETHUSD",1758525198725,0.22302349,4198.5,4198.0,4.8606]
["bitfinex","ETHUSD",1758525198908,2.61374997,4198.8,4198.0,4.8606]
["bitfinex","ETHUSD",1758525199113,0.22297243,4198.7,4198.0,4.418]
["bitfinex","ETHUSD",1758525199344,0.22297243,4198.6,4198.0,4.418]
["bitfinex","ETHUSD",1758525199551,0.22297243,4198.5,4198.0,4.418]
["bitfinex","ETHUSD",1758525199753,0.22297243,4198.5,4197.9,2.62673706]
["bitfinex","ETHUSD",1758525199754,0.22297243,4198.4,4197.9,0.004]
["bitfinex","ETHUSD",1758525199957,0.2321,4198.6,4197.9,0.004]
["bitfinex","ETHUSD",1758525200131,0.22297243,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758525200331,0.2321,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758525200741,0.45507243,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758525201271,0.2321,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758525202845,0.22272273,4198.7,4198.4,0.1192]
["bitfinex","ETHUSD",1758525203119,0.45482273,4198.7,4198.4,0.1192]
["bitfinex","ETHUSD",1758525203231,0.1192,4199.0,4198.4,0.1192]
["bitfinex","ETHUSD",1758525203427,0.45480631,4198.9,4198.4,0.1192]
["bitfinex","ETHUSD",1758525203754,2.38176043,4198.6,4198.4,0.1192]
["bitfinex","ETHUSD",1758525203962,0.2321,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758525204265,0.2321,4198.5,4198.0,0.1232]
["bitfinex","ETHUSD",1758525204266,2.38188651,4198.4,4198.0,0.1232]
["bitfinex","ETHUSD",1758525204433,0.4547578,4198.3,4198.0,0.004]
["bitfinex","ETHUSD",1758525204632,2.38202996,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525204858,2.72388776,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525205069,2.95598776,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525205842,2.73332996,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525206065,2.95585845,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525207132,0.34172849,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525207335,7.37185845,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525208159,0.57382849,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525208354,0.1192,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525208532,2.50122996,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525208736,2.95550347,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525209560,0.57347351,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525210240,0.70674112,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525210456,0.48456761,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525210661,0.7066426,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525210862,0.25246761,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525211085,0.13326761,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525211255,0.13323781,4198.4,4198.0,0.1232]
["bitfinex","ETHUSD",1758525211456,0.13323781,4198.3,4198.0,0.1232]
["bitfinex","ETHUSD",1758525211787,0.13323781,4198.2,4198.0,0.1232]
["bitfinex","ETHUSD",1758525211978,0.13323781,4198.3,4198.0,0.1232]
["bitfinex","ETHUSD",1758525212180,0.13323781,4198.2,4198.1,0.02382029]
["bitfinex","ETHUSD",1758525212480,4.5332,4198.6,4198.0,0.1232]
["bitfinex","ETHUSD",1758525212481,0.13323781,4198.5,4198.0,0.1232]
["bitfinex","ETHUSD",1758525212687,0.13323781,4198.4,4198.0,0.1232]
["bitfinex","ETHUSD",1758525212889,2.38121971,4199.6,4198.0,0.1232]
["bitfinex","ETHUSD",1758525212890,0.05,4200.0,4198.1,1.05642029]
["bitfinex","ETHUSD",1758525213089,0.05,4200.0,4198.2,3.792]
["bitfinex","ETHUSD",1758525213279,0.05,4200.0,4199.3,2.38134927]
["bitfinex","ETHUSD",1758525213790,0.05,4200.0,4199.3,2.64576276]
["bitfinex","ETHUSD",1758525215883,0.05,4200.0,4199.3,2.62194927]
["bitfinex","ETHUSD",1758525216084,0.05,4200.0,4199.3,2.8841442]
["bitfinex","ETHUSD",1758525216280,0.05,4200.0,4199.3,2.90795769]
["bitfinex","ETHUSD",1758525218513,0.2821,4200.0,4199.3,2.6435442]
["bitfinex","ETHUSD",1758525219109,0.2331,4199.8,4199.2,2.38138588]
["bitfinex","ETHUSD",1758525219487,0.2331,4199.8,4199.1,2.38146269]
["bitfinex","ETHUSD",1758525219694,0.2331,4199.8,4199.2,2.38139361]
["bitfinex","ETHUSD",1758525220208,0.2331,4199.8,4199.2,2.38139467]
["bitfinex","ETHUSD",1758525220613,0.2331,4199.8,4198.9,2.38157198]
["bitfinex","ETHUSD",1758525220813,0.2331,4199.8,4199.0,0.6792572]
["bitfinex","ETHUSD",1758525221686,0.2331,4199.8,4199.1,2.38145445]
["bitfinex","ETHUSD",1758525221928,0.2331,4199.8,4199.1,2.38143736]
["bitfinex","ETHUSD",1758525222113,0.45517844,4199.8,4199.1,2.38143736]
["bitfinex","ETHUSD",1758525222302,0.2331,4199.8,4199.1,2.38143736]
["bitfinex","ETHUSD",1758525222509,0.2331,4199.8,4199.2,2.3813912]
["bitfinex","ETHUSD",1758525222810,0.2331,4199.8,4199.1,2.38145279]
["bitfinex","ETHUSD",1758525223122,0.2331,4199.8,4199.3,0.1192]
["bitfinex","ETHUSD",1758525223316,0.45518922,4199.8,4199.3,0.1192]
["bitfinex","ETHUSD",1758525223617,0.22308922,4199.8,4199.3,0.1192]
["bitfinex","ETHUSD",1758525223915,0.22308922,4199.8,4198.0,0.51999332]
["bitfinex","ETHUSD",1758525223916,0.2323,4199.4,4198.0,0.51999332]
["bitfinex","ETHUSD",1758525224119,0.2321,4199.3,4198.0,0.51999332]
["bitfinex","ETHUSD",1758525224332,2.38156984,4199.0,4198.1,2.38201337]
["bitfinex","ETHUSD",1758525224630,2.6136822,4198.9,4198.0,7.31107832]
["bitfinex","ETHUSD",1758525224796,2.38163699,4198.8,4198.0,7.31103511]
["bitfinex","ETHUSD",1758525224989,0.2499,4198.7,4198.0,4.68839332]
["bitfinex","ETHUSD",1758525225184,0.38319495,4198.9,4198.0,4.68839332]
["bitfinex","ETHUSD",1758525225386,0.38319495,4198.9,4198.0,4.413]
["bitfinex","ETHUSD",1758525225733,0.38319495,4198.8,4198.1,0.02382029]
["bitfinex","ETHUSD",1758525225939,2.38187777,4198.4,4198.0,0.004]
["bitfinex","ETHUSD",1758525226102,2.38181927,4198.5,4198.0,0.004]
["bitfinex","ETHUSD",1758525226302,0.13331982,4198.4,4198.0,0.004]
["bitfinex","ETHUSD",1758525226531,2.51519298,4198.4,4198.0,0.004]
["bitfinex","ETHUSD",1758525226846,2.38180302,4198.5,4198.0,0.004]
["bitfinex","ETHUSD",1758525227014,2.51519365,4198.4,4198.0,0.004]
["bitfinex","ETHUSD",1758525227211,2.0602,4199.4,4198.0,0.004]
["bitfinex","ETHUSD",1758525227404,2.38192889,4198.3,4198.0,0.004]
["bitfinex","ETHUSD",1758525227600,2.38179988,4198.6,4198.0,0.004]
["bitfinex","ETHUSD",1758525227944,0.13332873,4198.5,4198.0,0.02782086]
["bitfinex","ETHUSD",1758525228235,0.2499,4198.6,4198.0,0.004]
["bitfinex","ETHUSD",1758525228398,0.47210962,4198.6,4198.0,0.004]
["bitfinex","ETHUSD",1758525228605,0.13332587,4198.5,4198.0,0.004]
["bitfinex","ETHUSD",1758525228808,0.35554087,4198.5,4198.0,0.004]
["bitfinex","ETHUSD",1758525229041,0.2499,4198.4,4198.0,0.004]
["bitfinex","ETHUSD",1758525230004,0.38322587,4198.4,4198.0,0.004]
["bitfinex","ETHUSD",1758525230241,0.2499,4198.4,4198.0,0.004]
["bitfinex","ETHUSD",1758525230913,0.13332161,4198.5,4198.0,0.004]
["bitfinex","ETHUSD",1758525231115,0.2499,4198.3,4198.0,0.004]
["bitfinex","ETHUSD",1758525231637,0.2499,4198.2,4198.0,0.004]
["bitfinex","ETHUSD",1758525232003,0.2499,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525232721,3.26397861,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525233134,0.88194865,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525233334,0.60543204,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525233841,0.72461779,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525234038,0.50242518,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525234250,0.25252518,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525234542,0.50242518,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525235038,2.88445514,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525235443,2.88444749,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525237317,3.10668755,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525242054,2.88444749,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525242350,0.72471484,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525242851,3.1067448,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758525243470,0.001,4198.8,4198.0,5.45932086]
["bitfinex","ETHUSD",1758525243621,0.001,4198.8,4198.7,6.17368957]
["bitfinex","ETHUSD",1758525244052,0.001,4198.8,4198.7,6.41118957]
["bitfinex","ETHUSD",1758525245834,0.001,4198.8,4198.7,1.0295]
["bitfinex","ETHUSD",1758525246038,0.001,4198.8,4198.7,3.41118957]
["bitfinex","ETHUSD",1758525246833,0.001,4198.8,4198.1,0.54673209]
["bitfinex","ETHUSD",1758525247135,0.001,4198.8,4198.2,0.2375]
["bitfinex","ETHUSD",1758525247334,2.6325376,4198.8,4198.0,4.404]
["bitfinex","ETHUSD",1758525247763,2.38170333,4198.7,4198.0,0.004]
["bitfinex","ETHUSD",1758525247926,0.2509,4198.8,4198.0,0.004]
["bitfinex","ETHUSD",1758525247927,2.38177035,4198.6,4198.0,0.004]
["bitfinex","ETHUSD",1758525248273,2.63164996,4198.6,4198.0,0.004]
["bitfinex","ETHUSD",1758525248568,0.2499,4198.6,4198.0,0.004]
["bitfinex","ETHUSD",1758525248732,2.38187883,4198.4,4198.0,0.004]
["bitfinex","ETHUSD",1758525249065,2.38181658,4198.5,4198.0,0.004]
["bitfinex","ETHUSD",1758525249368,2.38168957,4198.7,4198.0,0.004]
["bitfinex","ETHUSD",1758525249660,0.2499,4198.4,4198.0,0.004]
["bitfinex","ETHUSD",1758525250268,0.001,4198.8,4198.0,0.004]
["bitfinex","ETHUSD",1758525250269,0.001,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758525250434,0.001,4198.8,4198.7,2.85735853]
["bitfinex","ETHUSD",1758525250635,0.001,4198.8,4198.7,5.85735853]
["bitfinex","ETHUSD",1758525251166,0.001,4198.8,4198.7,10.25635853]
["bitfinex","ETHUSD",1758525251541,0.001,4198.8,4198.7,11.04835853]
["bitfinex","ETHUSD",1758525251988,0.001,4198.8,4198.7,6.64935853]
["bitfinex","ETHUSD",1758525252476,0.001,4198.8,4198.7,11.04835853]
["bitfinex","ETHUSD",1758525253333,0.0002,4198.8,4198.7,11.16755853]
["bitfinex","ETHUSD",1758525253887,0.0002,4198.8,4198.7,10.93005853]
["bitfinex","ETHUSD",1758525254035,0.0002,4198.8,4198.7,11.15435853]
["bitfinex","ETHUSD",1758525254929,0.0002,4198.8,4198.7,6.75635853]
["bitfinex","ETHUSD",1758525255136,0.0002,4198.8,4198.7,11.15435853]
["bitfinex","ETHUSD",1758525255332,0.0002,4198.8,4198.7,11.24982016]
["bitfinex","ETHUSD",1758525255954,0.0002,4198.8,4198.7,6.85182016]
["bitfinex","ETHUSD",1758525256162,0.0002,4198.8,4198.7,11.24882016]
["bitfinex","ETHUSD",1758525261423,0.0002,4198.8,4198.7,11.24682016]
["bitfinex","ETHUSD",1758525261775,0.0002,4198.8,4198.7,6.85182016]
["bitfinex","ETHUSD",1758525262113,0.0002,4198.8,4198.7,10.45482016]
["bitfinex","ETHUSD",1758525263422,0.0002,4198.8,4198.7,11.24682016]
["bitfinex","ETHUSD",1758525263634,0.0002,4198.8,4198.7,6.85182016]
["bitfinex","ETHUSD",1758525263933,0.0002,4198.8,4198.7,6.62652016]
["bitfinex","ETHUSD",1758525264112,0.0002,4198.8,4198.7,11.02052016]
["bitfinex","ETHUSD",1758525264585,0.0002,4198.8,4198.7,5.83452016]
["bitfinex","ETHUSD",1758525264983,0.0002,4198.8,4198.7,11.02052016]
["bitfinex","ETHUSD",1758525265589,0.0002,4198.8,4198.7,10.22852016]
["bitfinex","ETHUSD",1758525265786,0.0002,4198.8,4198.7,11.02052016]
["bitfinex","ETHUSD",1758525266404,0.0002,4198.8,4198.7,6.62652016]
["bitfinex","ETHUSD",1758525266727,0.0002,4198.8,4198.7,11.01952016]
["bitfinex","ETHUSD",1758525267090,0.0002,4198.8,4198.7,8.63783059]
["bitfinex","ETHUSD",1758525267414,0.0002,4198.8,4198.7,10.92405853]
["bitfinex","ETHUSD",1758525267611,0.0002,4198.8,4198.7,8.54236896]
["bitfinex","ETHUSD",1758525267822,0.0002,4198.8,4198.7,1.14936896]
["bitfinex","ETHUSD",1758525268120,0.0002,4198.8,4198.7,5.3042]
["bitfinex","ETHUSD",1758525268723,0.0002,4198.8,4198.7,7.68588957]
["bitfinex","ETHUSD",1758525269803,0.0002,4198.8,4198.7,5.3042]
["bitfinex","ETHUSD",1758525270006,0.0002,4198.8,4198.7,7.68588957]
["bitfinex","ETHUSD",1758525271443,0.0002,4198.8,4198.7,7.68388957]
["bitfinex","ETHUSD",1758525271649,0.0002,4198.8,4198.7,8.71457878]
["bitfinex","ETHUSD",1758525273446,0.2414,4198.8,4198.7,5.3022]
["bitfinex","ETHUSD",1758525273650,0.2414,4198.8,4198.7,7.68388957]
["bitfinex","ETHUSD",1758525274236,0.0002,4198.8,4198.7,7.68388957]
["bitfinex","ETHUSD",1758525275730,0.0002,4198.8,4198.7,7.67410534]
["bitfinex","ETHUSD",1758525277952,0.0002,4198.8,4198.7,7.67210534]
["bitfinex","ETHUSD",1758525279289,0.0002,4198.8,4198.7,3.28310534]
["bitfinex","ETHUSD",1758525279481,0.0002,4198.8,4198.7,7.67210534]
["bitfinex","ETHUSD",1758525279781,0.2414,4198.8,4198.7,7.67210534]
["bitfinex","ETHUSD",1758525281179,0.2406,4198.8,4198.7,7.67110534]
["bitfinex","ETHUSD",1758525281365,0.2406,4198.8,4198.7,7.67010534]
["bitfinex","ETHUSD",1758525281673,0.22303165,4199.2,4198.7,4.49641577]
["bitfinex","ETHUSD",1758525281875,0.35685916,4199.1,4198.7,4.387]
["bitfinex","ETHUSD",1758525282041,0.35685916,4199.0,4198.7,4.387]
["bitfinex","ETHUSD",1758525282245,0.13382202,4198.9,4198.7,4.387]
["bitfinex","ETHUSD",1758525282555,0.22302579,4199.2,4198.9,0.1192]
["bitfinex","ETHUSD",1758525282756,0.35684121,4199.1,4199.0,4.387]
["bitfinex","ETHUSD",1758525283080,0.59804121,4199.1,4199.0,4.387]
["bitfinex","ETHUSD",1758525284142,0.59804121,4199.1,4198.9,0.1192]
["bitfinex","ETHUSD",1758525284344,0.13381542,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758525284548,0.001,4199.3,4198.9,9.79139188]
["bitfinex","ETHUSD",1758525284756,0.001,4199.3,4199.0,0.97913919]
["bitfinex","ETHUSD",1758525285079,0.001,4199.3,4199.2,6.17340598]
["bitfinex","ETHUSD",1758525285278,0.001,4199.3,4199.2,8.178]
["bitfinex","ETHUSD",1758525285484,0.001,4199.3,4199.2,10.55940598]
["bitfinex","ETHUSD",1758525287099,0.001,4199.3,4199.2,10.80470598]
["bitfinex","ETHUSD",1758525287263,0.001,4199.3,4199.2,6.17340598]
["bitfinex","ETHUSD",1758525287464,0.2508,4199.3,4199.2,4.384]
["bitfinex","ETHUSD",1758525287694,0.2508,4199.3,4199.2,9.76540598]
["bitfinex","ETHUSD",1758525287898,0.2508,4199.3,4199.2,7.384]
["bitfinex","ETHUSD",1758525288196,0.2508,4199.3,4199.2,9.76540598]
["bitfinex","ETHUSD",1758525289011,0.001,4199.3,4199.2,9.76540598]
["bitfinex","ETHUSD",1758525289213,0.001,4199.3,4199.2,10.98009767]
["bitfinex","ETHUSD",1758525291030,0.001,4199.3,4199.2,12.01739767]
["bitfinex","ETHUSD",1758525294613,0.001,4199.3,4199.2,12.13659767]
["bitfinex","ETHUSD",1758525295016,0.001,4199.3,4199.2,11.89129767]
["bitfinex","ETHUSD",1758525296993,0.001,4199.3,4199.2,7.50729767]
["bitfinex","ETHUSD",1758525297225,0.001,4199.3,4199.2,11.88729767]
["bitfinex","ETHUSD",1758525297427,0.001,4199.3,4199.2,5.50060598]
["bitfinex","ETHUSD",1758525297615,0.2508,4199.3,4199.2,4.4982]
["bitfinex","ETHUSD",1758525298932,0.2508,4199.3,4199.2,6.87960598]
["bitfinex","ETHUSD",1758525299442,0.2508,4199.3,4199.2,4.4982]
["bitfinex","ETHUSD",1758525299740,0.2508,4199.3,4199.2,6.87960598]
["bitfinex","ETHUSD",1758525300602,0.2508,4199.3,4199.2,6.87860598]
["bitfinex","ETHUSD",1758525300803,0.2508,4199.3,4199.2,4.4972]
["bitfinex","ETHUSD",1758525301337,0.2508,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1758525301539,0.2508,4199.3,4199.2,4.4972]
["bitfinex","ETHUSD",1758525302350,0.2508,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1758525302637,3.393656,4199.3,4199.0,4.377]
["bitfinex","ETHUSD",1758525302820,0.35677696,4199.2,4198.9,4.377]
["bitfinex","ETHUSD",1758525303138,0.60658978,4199.1,4199.0,0.14301519]
["bitfinex","ETHUSD",1758525303937,0.60658978,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758525304742,0.13379035,4199.1,4199.0,0.14301519]
["bitfinex","ETHUSD",1758525304957,0.001,4199.3,4199.0,2.97693611]
["bitfinex","ETHUSD",1758525305135,0.13377546,4199.2,4199.1,4.375]
["bitfinex","ETHUSD",1758525305549,0.13377546,4199.2,4199.1,4.39881462]
["bitfinex","ETHUSD",1758525305866,0.13377546,4199.2,4199.1,6.78027731]
["bitfinex","ETHUSD",1758525306066,0.13377546,4199.2,4199.1,4.375]
["bitfinex","ETHUSD",1758525306259,0.13377546,4199.2,4199.1,4.39881462]
["bitfinex","ETHUSD",1758525306833,0.001,4199.3,4199.1,7.70878728]
["bitfinex","ETHUSD",1758525307172,0.001,4199.3,4199.2,2.62670598]
["bitfinex","ETHUSD",1758525307337,0.001,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758525307737,0.001,4199.3,4199.1,7.93022296]
["bitfinex","ETHUSD",1758525307940,0.001,4199.3,4199.0,0.1192]
["bitfinex","ETHUSD",1758525307941,0.2498,4199.2,4199.0,0.1192]
["bitfinex","ETHUSD",1758525308177,0.2498,4199.1,4199.0,2.5007194]
["bitfinex","ETHUSD",1758525308348,0.2498,4199.1,4199.0,4.4932]
["bitfinex","ETHUSD",1758525308545,0.249,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758525308769,0.249,4199.1,4199.0,4.4932]
["bitfinex","ETHUSD",1758525308975,0.249,4199.1,4199.0,6.8747194]
["bitfinex","ETHUSD",1758525309138,0.249,4199.1,4199.0,4.4932]
["bitfinex","ETHUSD",1758525309568,0.38279957,4199.1,4199.0,4.4932]
["bitfinex","ETHUSD",1758525309782,0.38279957,4199.1,4199.0,4.4922]
["bitfinex","ETHUSD",1758525309941,0.38279957,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758525310271,0.38279957,4199.1,4199.0,4.4922]
["bitfinex","ETHUSD",1758525311284,0.38279957,4199.1,4199.0,6.8737194]
["bitfinex","ETHUSD",1758525311285,0.13379957,4199.1,4199.0,6.8737194]
["bitfinex","ETHUSD",1758525311576,0.001,4199.3,4199.1,2.38141086]
["bitfinex","ETHUSD",1758525311868,0.001,4199.3,4199.2,6.77722003]
["bitfinex","ETHUSD",1758525312072,0.13479974,4199.3,4199.2,6.75340598]
["bitfinex","ETHUSD",1758525312890,0.13479974,4199.3,4199.2,4.372]
["bitfinex","ETHUSD",1758525313050,0.001,4199.3,4199.2,6.77722003]
["bitfinex","ETHUSD",1758525313385,0.001,4199.3,4199.2,6.75340598]
["bitfinex","ETHUSD",1758525314086,0.13482152,4199.3,4199.2,4.372]
["bitfinex","ETHUSD",1758525314253,0.13482152,4199.3,4199.0,0.1192]
["bitfinex","ETHUSD",1758525314575,0.2292,4199.3,4199.1,4.371]
["bitfinex","ETHUSD",1758525315170,0.001,4199.3,4199.1,4.371]
["bitfinex","ETHUSD",1758525315555,0.001,4199.3,4199.2,4.369]
["bitfinex","ETHUSD",1758525315775,0.001,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758525315776,0.13484411,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758525316075,0.13484411,4199.3,4199.2,6.75040598]
["bitfinex","ETHUSD",1758525316277,0.13484411,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758525316575,0.13484411,4199.3,4199.2,4.369]
["bitfinex","ETHUSD",1758525318183,0.13484411,4199.3,4199.2,6.75040598]
["bitfinex","ETHUSD",1758525318590,0.13484411,4199.3,4199.2,4.369]
["bitfinex","ETHUSD",1758525320175,0.13486155,4199.3,4199.2,4.369]
["bitfinex","ETHUSD",1758525320370,0.13486155,4199.3,4199.2,6.75040598]
["bitfinex","ETHUSD",1758525320600,0.13486155,4199.3,4199.2,4.369]
["bitfinex","ETHUSD",1758525320802,0.13486155,4199.3,4199.2,6.75040598]
["bitfinex","ETHUSD",1758525321577,0.13486155,4199.3,4199.2,6.74740598]
["bitfinex","ETHUSD",1758525321777,0.13486155,4199.3,4199.2,4.366]
["bitfinex","ETHUSD",1758525322079,0.13486155,4199.3,4199.2,6.74740598]
["bitfinex","ETHUSD",1758525323385,0.13486155,4199.3,4199.2,7.31139002]
["bitfinex","ETHUSD",1758525323612,0.001,4199.3,4199.2,8.33959002]
["bitfinex","ETHUSD",1758525323811,0.001,4199.3,4199.2,3.97359002]
["bitfinex","ETHUSD",1758525323990,0.001,4199.3,4199.2,8.33759002]
["bitfinex","ETHUSD",1758525324509,0.001,4199.3,4199.2,11.33759002]
["bitfinex","ETHUSD",1758525328215,0.001,4199.3,4199.2,6.97359002]
["bitfinex","ETHUSD",1758525328418,0.001,4199.3,4199.2,11.09939002]
["bitfinex","ETHUSD",1758525328598,0.001,4199.3,4199.2,11.09839002]
["bitfinex","ETHUSD",1758525329594,0.001,4199.3,4199.2,6.73739002]
["bitfinex","ETHUSD",1758525329808,0.001,4199.3,4199.2,11.09839002]
["bitfinex","ETHUSD",1758525330105,0.001,4199.3,4199.2,11.33459002]
["bitfinex","ETHUSD",1758525330429,0.001,4199.3,4199.2,6.73739002]
["bitfinex","ETHUSD",1758525330808,0.001,4199.3,4199.2,11.09739002]
["bitfinex","ETHUSD",1758525331934,0.001,4199.3,4199.2,11.33359002]
["bitfinex","ETHUSD",1758525333733,0.001,4199.3,4199.2,11.33259002]
["bitfinex","ETHUSD",1758525334914,0.001,4199.3,4199.2,11.33059002]
["bitfinex","ETHUSD",1758525335442,0.001,4199.3,4199.2,7.06902364]
["bitfinex","ETHUSD",1758525335648,0.001,4199.3,4199.2,6.83282364]
["bitfinex","ETHUSD",1758525335956,0.001,4199.3,4199.2,8.01541766]
["bitfinex","ETHUSD",1758525336139,0.0002,4199.3,4199.2,10.39682364]
["bitfinex","ETHUSD",1758525336837,0.0002,4199.3,4199.2,8.01541766]
["bitfinex","ETHUSD",1758525337040,0.0002,4199.3,4199.2,11.18882364]
["bitfinex","ETHUSD",1758525339535,0.0002,4199.3,4199.2,6.83282364]
["bitfinex","ETHUSD",1758525339737,0.0002,4199.3,4199.2,8.80541766]
["bitfinex","ETHUSD",1758525339947,0.0002,4199.3,4199.2,11.18682364]
["bitfinex","ETHUSD",1758525340152,0.2293,4199.3,4199.2,0.09543362]
["bitfinex","ETHUSD",1758525340447,0.2293,4199.3,4199.2,4.353]
["bitfinex","ETHUSD",1758525341831,0.2293,4199.3,4199.2,4.352]
["bitfinex","ETHUSD",1758525343026,0.0002,4199.3,4199.2,6.75722003]
["bitfinex","ETHUSD",1758525343227,0.2293,4199.3,4199.2,4.352]
["bitfinex","ETHUSD",1758525343761,0.2293,4199.3,4199.2,4.4712]
["bitfinex","ETHUSD",1758525344058,0.2293,4199.3,4199.2,6.85260598]
["bitfinex","ETHUSD",1758525344262,0.2293,4199.3,4199.2,4.4712]
["bitfinex","ETHUSD",1758525344465,0.2293,4199.3,4199.2,4.4702]
["bitfinex","ETHUSD",1758525344653,0.2293,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1758525345033,0.2293,4199.3,4199.2,4.4692]
["bitfinex","ETHUSD",1758525345342,0.2293,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1758525345540,0.2293,4199.3,4199.2,4.4682]
["bitfinex","ETHUSD",1758525346965,0.2293,4199.3,4199.2,6.84960598]
["bitfinex","ETHUSD",1758525347485,0.0002,4199.3,4199.2,6.84860598]
["bitfinex","ETHUSD",1758525348261,0.0002,4199.3,4199.2,11.80771736]
["bitfinex","ETHUSD",1758525348470,0.0002,4199.3,4199.2,13.96318355]
["bitfinex","ETHUSD",1758525349273,0.0002,4199.3,4199.2,9.61518355]
["bitfinex","ETHUSD",1758525349454,0.0002,4199.3,4199.2,13.96218355]
["bitfinex","ETHUSD",1758525349651,0.0002,4199.3,4199.2,9.61518355]
["bitfinex","ETHUSD",1758525349866,0.0002,4199.3,4199.2,13.71848355]
["bitfinex","ETHUSD",1758525350172,0.0002,4199.3,4199.2,4.44146619]
["bitfinex","ETHUSD",1758525350173,0.249,4199.3,4199.2,4.44146619]
["bitfinex","ETHUSD",1758525350877,0.0002,4199.3,4199.2,6.82287217]
["bitfinex","ETHUSD",1758525351675,0.0002,4199.3,4199.2,7.61487217]
["bitfinex","ETHUSD",1758525353191,0.0002,4199.3,4199.2,10.61487217]
["bitfinex","ETHUSD",1758525354194,0.0002,4199.3,4199.2,3.88746619]
["bitfinex","ETHUSD",1758525354384,0.249,4199.3,4199.2,7.43946619]
["bitfinex","ETHUSD",1758525355283,0.249,4199.3,4199.2,3.09546619]
["bitfinex","ETHUSD",1758525355604,0.249,4199.3,4199.2,7.43846619]
["bitfinex","ETHUSD",1758525356276,2.7641236,4199.3,4199.2,0.09546619]
["bitfinex","ETHUSD",1758525356585,2.38140598,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758525356900,2.7381475,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758525357402,2.9869475,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758525358410,0.35674152,4199.2,4199.1,0.09948283]
["bitfinex","ETHUSD",1758525358767,0.13363788,4199.2,4199.1,4.44048283]
["bitfinex","ETHUSD",1758525359208,0.0002,4199.3,4199.1,4.44048283]
["bitfinex","ETHUSD",1758525359526,0.13382152,4199.3,4199.1,4.44048283]
["bitfinex","ETHUSD",1758525359702,0.0002,4199.3,4199.1,4.44048283]
["bitfinex","ETHUSD",1758525360166,0.0002,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1758525360368,0.0002,4199.3,4199.2,4.4592]
["bitfinex","ETHUSD",1758525360982,0.0002,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1758525361183,0.0002,4199.3,4199.2,4.4592]
["bitfinex","ETHUSD",1758525363806,0.0006,4199.7,4199.3,0.792]
["bitfinex","ETHUSD",1758525363979,0.0006,4199.7,4199.6,3.17317915]
["bitfinex","ETHUSD",1758525364184,0.0006,4199.7,4199.6,10.62937915]
["bitfinex","ETHUSD",1758525364371,0.0006,4199.7,4199.6,10.87307915]
["bitfinex","ETHUSD",1758525364836,0.0006,4199.7,4199.6,10.75387915]
["bitfinex","ETHUSD",1758525365137,0.0006,4199.7,4199.6,7.84959065]
["bitfinex","ETHUSD",1758525365296,0.0006,4199.7,4199.6,9.8044115]
["bitfinex","ETHUSD",1758525365491,0.0006,4199.7,4199.6,11.94189065]
["bitfinex","ETHUSD",1758525365994,0.0006,4199.7,4199.6,12.18559065]
["bitfinex","ETHUSD",1758525367096,0.05,4200.0,4199.9,3.17300907]
["bitfinex","ETHUSD",1758525367446,0.05,4200.0,4199.9,8.73504667]
["bitfinex","ETHUSD",1758525367595,0.05,4200.0,4199.9,8.97874667]
["bitfinex","ETHUSD",1758525367800,0.05,4200.0,4199.9,13.19454667]
["bitfinex","ETHUSD",1758525368022,0.05,4200.0,4199.9,12.95084667]
["bitfinex","ETHUSD",1758525368400,0.05,4200.0,4199.9,13.19354667]
["bitfinex","ETHUSD",1758525369623,0.05,4200.0,4199.9,13.19254667]
["bitfinex","ETHUSD",1758525371339,0.05,4200.0,4199.9,6.2348376]
["bitfinex","ETHUSD",1758525371542,0.2764,4200.0,4199.6,0.09543703]
["bitfinex","ETHUSD",1758525371745,2.38106111,4199.9,4199.7,4.331]
["bitfinex","ETHUSD",1758525371892,2.38106111,4199.9,4199.8,4.331]
["bitfinex","ETHUSD",1758525372594,0.2264,4199.9,4199.8,4.331]
["bitfinex","ETHUSD",1758525372813,0.05,4200.0,4199.8,4.331]
["bitfinex","ETHUSD",1758525373009,0.05,4200.0,4199.9,0.02381009]
["bitfinex","ETHUSD",1758525373293,0.05,4200.0,4199.9,3.08795198]
["bitfinex","ETHUSD",1758525373533,0.05,4200.0,4199.9,6.85614189]
["bitfinex","ETHUSD",1758525373728,0.05,4200.0,4199.9,7.09084189]
["bitfinex","ETHUSD",1758525374429,0.05,4200.0,4199.9,9.15084189]
["bitfinex","ETHUSD",1758525375696,0.05,4200.0,4199.9,13.47984189]
["bitfinex","ETHUSD",1758525376098,0.05,4200.0,4199.9,9.15084189]
["bitfinex","ETHUSD",1758525376497,0.05,4200.0,4199.9,13.24414189]
["bitfinex","ETHUSD",1758525376920,0.05,4200.0,4199.9,6.53513282]
["bitfinex","ETHUSD",1758525377121,0.05,4200.0,4199.9,10.86313282]
["bitfinex","ETHUSD",1758525377325,0.05,4200.0,4199.9,13.24314189]
["bitfinex","ETHUSD",1758525377914,0.05,4200.0,4199.9,13.36234189]
["bitfinex","ETHUSD",1758525378809,0.05,4200.0,4199.9,9.03534189]
["bitfinex","ETHUSD",1758525379009,0.05,4200.0,4199.9,13.36234189]
["bitfinex","ETHUSD",1758525379206,0.05,4200.0,4199.9,10.98133282]
["bitfinex","ETHUSD",1758525379406,0.05,4200.0,4199.9,13.36134189]
["bitfinex","ETHUSD",1758525379844,0.05,4200.0,4199.9,10.98033282]
["bitfinex","ETHUSD",1758525380252,0.2999,4200.0,4199.6,0.09543703]
["bitfinex","ETHUSD",1758525380436,2.68086819,4200.0,4199.6,3.58743703]
["bitfinex","ETHUSD",1758525380643,0.2499,4199.9,4199.6,3.58743703]
["bitfinex","ETHUSD",1758525380851,2.63101027,4199.8,4199.6,3.58743703]
["bitfinex","ETHUSD",1758525381027,0.2499,4199.7,4199.6,3.58743703]
["bitfinex","ETHUSD",1758525381223,0.05,4200.0,4199.6,3.58743703]
["bitfinex","ETHUSD",1758525381536,0.05,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1758525381722,0.05,4200.0,4199.9,4.34881009]
["bitfinex","ETHUSD",1758525382461,0.051,4200.0,4199.9,4.34881009]
["bitfinex","ETHUSD",1758525382633,0.051,4200.0,4199.9,6.72981916]
["bitfinex","ETHUSD",1758525382847,0.051,4200.0,4199.9,6.70600907]
["bitfinex","ETHUSD",1758525383162,0.051,4200.0,4199.9,4.325]
["bitfinex","ETHUSD",1758525383328,0.051,4200.0,4199.9,6.72981916]
["bitfinex","ETHUSD",1758525383555,0.051,4200.0,4199.9,6.70600907]
["bitfinex","ETHUSD",1758525384054,0.051,4200.0,4199.9,6.95690907]
["bitfinex","ETHUSD",1758525384255,0.051,4200.0,4199.9,7.21986158]
["bitfinex","ETHUSD",1758525384457,0.051,4200.0,4199.9,4.83885251]
["bitfinex","ETHUSD",1758525384755,0.051,4200.0,4199.9,4.83685251]
["bitfinex","ETHUSD",1758525384957,0.051,4200.0,4199.9,0.51385251]
["bitfinex","ETHUSD",1758525385163,0.3009,4200.0,4199.9,4.5739]
["bitfinex","ETHUSD",1758525386232,0.3009,4200.0,4199.9,4.5729]
["bitfinex","ETHUSD",1758525386828,0.3009,4200.0,4199.9,2.63190907]
["bitfinex","ETHUSD",1758525386829,0.051,4200.0,4199.9,2.63190907]
["bitfinex","ETHUSD",1758525387053,0.051,4200.0,4199.9,4.5719]
["bitfinex","ETHUSD",1758525387260,0.051,4200.0,4199.9,6.95290907]
["bitfinex","ETHUSD",1758525387430,0.051,4200.0,4199.9,4.5719]
["bitfinex","ETHUSD",1758525389749,0.051,4200.0,4199.9,6.95290907]
["bitfinex","ETHUSD",1758525389952,0.051,4200.0,4199.9,8.91171028]
["bitfinex","ETHUSD",1758525390468,0.051,4200.0,4199.9,9.03091028]
["bitfinex","ETHUSD",1758525390764,0.051,4200.0,4199.9,8.79791028]
["bitfinex","ETHUSD",1758525391134,0.051,4200.0,4199.9,11.79791028]
["bitfinex","ETHUSD",1758525391343,0.0502,4200.0,4199.9,11.79791028]
["bitfinex","ETHUSD",1758525391561,0.0502,4200.0,4199.9,12.03091028]
["bitfinex","ETHUSD",1758525392764,0.0502,4200.0,4199.9,14.08991028]
["bitfinex","ETHUSD",1758525392928,0.0502,4200.0,4199.9,9.76891028]
["bitfinex","ETHUSD",1758525393332,0.0502,4200.0,4199.9,14.08591028]
["bitfinex","ETHUSD",1758525394648,0.0502,4200.0,4199.9,9.76891028]
["bitfinex","ETHUSD",1758525394853,0.0502,4200.0,4199.9,14.08491028]
["bitfinex","ETHUSD",1758525395188,0.0502,4200.0,4199.9,9.76891028]
["bitfinex","ETHUSD",1758525395376,0.0502,4200.0,4199.9,14.08491028]
["bitfinex","ETHUSD",1758525395980,0.0502,4200.0,4199.9,14.08391028]
["bitfinex","ETHUSD",1758525396179,0.0502,4200.0,4199.9,7.15490121]
["bitfinex","ETHUSD",1758525396383,0.0502,4200.0,4199.9,13.85091028]
["bitfinex","ETHUSD",1758525396683,0.0502,4200.0,4199.9,13.05891028]
["bitfinex","ETHUSD",1758525396883,0.0502,4200.0,4199.9,13.85091028]
["bitfinex","ETHUSD",1758525398985,0.0502,4200.0,4199.9,14.08391028]
["bitfinex","ETHUSD",1758525401253,0.0502,4200.0,4199.9,13.85091028]
["bitfinex","ETHUSD",1758525401686,0.0502,4200.0,4199.9,14.08391028]
["bitfinex","ETHUSD",1758525403654,0.0502,4200.0,4199.9,9.53591028]
["bitfinex","ETHUSD",1758525404104,0.3001,4200.0,4199.9,13.84491028]
["bitfinex","ETHUSD",1758525404256,0.3001,4200.0,4199.9,12.11910907]
["bitfinex","ETHUSD",1758525404785,0.3001,4200.0,4199.9,7.81010907]
["bitfinex","ETHUSD",1758525405014,0.3001,4200.0,4199.9,5.4291]
["bitfinex","ETHUSD",1758525405186,0.3001,4200.0,4199.9,9.7381]
["bitfinex","ETHUSD",1758525405600,2.68105238,4200.0,4199.9,0.3701]
["bitfinex","ETHUSD",1758525405776,3.03767116,4200.0,4199.9,0.2509]
["bitfinex","ETHUSD",1758525405981,2.38100907,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758525406210,0.35661878,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758525406412,0.37003204,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758525406706,2.75104111,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758525406907,2.97386097,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758525409222,0.5928519,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758525409432,2.75104111,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758525409580,2.97370067,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758525410007,0.37003204,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758525410210,0.2363,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758525410584,3.03998892,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758525411120,3.26262037,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758525411480,3.03998892,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758525411676,0.65897985,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758525412013,0.2363,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758525412876,2.61730907,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758525413207,0.36984999,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758525413717,2.75085906,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758525413939,0.02,4204.9,4202.1,0.792]
["bitfinex","ETHUSD",1758525414077,0.2363,4203.7,4202.2,12.78810291]
["bitfinex","ETHUSD",1758525414415,0.36540816,4204.8,4202.2,10.73009504]
["bitfinex","ETHUSD",1758525414612,0.2363,4203.6,4202.2,10.73009504]
["bitfinex","ETHUSD",1758525414794,0.2363,4203.6,4202.2,10.96639504]
["bitfinex","ETHUSD",1758525415590,0.2363,4204.0,4202.2,10.96639504]
["bitfinex","ETHUSD",1758525415799,0.2363,4204.0,4202.2,11.08559504]
["bitfinex","ETHUSD",1758525417032,0.1192,4204.7,4202.2,11.08559504]
["bitfinex","ETHUSD",1758525417231,0.2363,4204.4,4202.2,11.08559504]
["bitfinex","ETHUSD",1758525417456,0.2363,4204.1,4202.2,11.08559504]
["bitfinex","ETHUSD",1758525419020,0.0002,4202.3,4202.2,10.33359504]
["bitfinex","ETHUSD",1758525419216,0.0002,4202.3,4202.2,9.31199504]
["bitfinex","ETHUSD",1758525419441,0.0002,4202.3,4202.2,13.63799504]
["bitfinex","ETHUSD",1758525419952,0.0002,4202.3,4202.2,14.65959504]
["bitfinex","ETHUSD",1758525420343,0.0002,4202.3,4202.2,14.65759504]
["bitfinex","ETHUSD",1758525421555,0.0002,4202.3,4202.2,14.42499504]
["bitfinex","ETHUSD",1758525422550,0.0002,4202.3,4202.2,14.42399504]
["bitfinex","ETHUSD",1758525423820,0.0002,4202.3,4202.2,9.31199504]
["bitfinex","ETHUSD",1758525424021,0.2365,4202.3,4202.2,9.31199504]
["bitfinex","ETHUSD",1758525424269,0.2365,4202.3,4202.2,10.62499504]
["bitfinex","ETHUSD",1758525424421,0.2365,4202.3,4202.2,12.10820586]
["bitfinex","ETHUSD",1758525424617,0.2365,4202.3,4202.2,9.10820586]
["bitfinex","ETHUSD",1758525424867,0.2365,4202.3,4202.2,9.90020586]
["bitfinex","ETHUSD",1758525425078,0.2365,4202.3,4202.2,12.90020586]
["bitfinex","ETHUSD",1758525425282,0.2365,4202.3,4202.2,7.79520586]
["bitfinex","ETHUSD",1758525425459,0.2365,4202.3,4202.2,12.10720586]
["bitfinex","ETHUSD",1758525426062,0.2365,4202.3,4202.2,9.7275]
["bitfinex","ETHUSD",1758525426456,0.2365,4202.3,4202.2,9.7235]
["bitfinex","ETHUSD",1758525426644,0.2365,4202.3,4202.2,4.6615]
["bitfinex","ETHUSD",1758525427042,0.2365,4202.3,4202.2,0.1192]
["bitfinex","ETHUSD",1758525427393,0.2365,4202.3,4201.6,1.411]
["bitfinex","ETHUSD",1758525427598,0.2363,4202.2,4201.7,3.4]
["bitfinex","ETHUSD",1758525427745,2.61607747,4202.1,4201.7,3.4]
["bitfinex","ETHUSD",1758525428092,0.2363,4202.0,4201.7,3.4]
["bitfinex","ETHUSD",1758525428292,2.37982968,4202.0,4201.7,3.4]
["bitfinex","ETHUSD",1758525428589,0.2363,4201.9,4201.6,4.304]
["bitfinex","ETHUSD",1758525428881,0.2363,4201.8,4201.4,4.304]
["bitfinex","ETHUSD",1758525429040,0.0002,4202.3,4201.4,4.304]
["bitfinex","ETHUSD",1758525429244,2.37981291,4202.1,4201.2,2.38026649]
["bitfinex","ETHUSD",1758525429457,0.2363,4202.0,4201.3,4.303]
["bitfinex","ETHUSD",1758525429758,0.2363,4201.9,4201.3,4.303]
["bitfinex","ETHUSD",1758525429962,2.3798512,4202.3,4201.3,6.68321038]
["bitfinex","ETHUSD",1758525430298,2.3798512,4202.3,4200.5,6.17262247]
["bitfinex","ETHUSD",1758525430299,0.2363,4201.8,4201.4,4.302]
["bitfinex","ETHUSD",1758525430590,0.0002,4202.3,4201.4,4.302]
["bitfinex","ETHUSD",1758525430591,0.2363,4201.7,4201.4,4.302]
["bitfinex","ETHUSD",1758525430735,2.37989344,4201.9,4201.4,4.302]
["bitfinex","ETHUSD",1758525430940,0.2455,4201.6,4201.4,4.302]
["bitfinex","ETHUSD",1758525431178,0.2455,4201.5,4201.4,4.302]
["bitfinex","ETHUSD",1758525431381,0.2455,4201.5,4201.3,4.302]
["bitfinex","ETHUSD",1758525431585,2.37988314,4201.9,4201.3,4.302]
["bitfinex","ETHUSD",1758525431747,0.2455,4201.4,4201.3,4.302]
["bitfinex","ETHUSD",1758525431948,0.2455,4201.4,4200.6,2.38056695]
["bitfinex","ETHUSD",1758525432153,0.2455,4201.3,4200.6,4.302]
["bitfinex","ETHUSD",1758525432385,0.2455,4201.2,4200.6,4.302]
["bitfinex","ETHUSD",1758525432610,2.38,4201.7,4200.7,2.38055013]
["bitfinex","ETHUSD",1758525432911,0.2455,4201.1,4200.7,2.38055013]
["bitfinex","ETHUSD",1758525433111,0.2455,4201.0,4200.7,2.38054494]
["bitfinex","ETHUSD",1758525433309,0.2455,4200.9,4200.7,4.302]
["bitfinex","ETHUSD",1758525433494,2.37987623,4201.9,4200.7,6.68255162]
["bitfinex","ETHUSD",1758525433812,0.2455,4200.8,4200.7,6.68255562]
["bitfinex","ETHUSD",1758525434027,0.2455,4201.3,4200.4,2.058]
["bitfinex","ETHUSD",1758525434174,0.2455,4200.8,4200.5,7.302]
["bitfinex","ETHUSD",1758525434684,0.2455,4200.7,4200.6,4.302]
["bitfinex","ETHUSD",1758525434866,0.2343,4201.0,4200.7,2.38055062]
["bitfinex","ETHUSD",1758525435072,0.2343,4200.9,4200.6,4.302]
["bitfinex","ETHUSD",1758525435279,0.2343,4200.8,4200.6,4.302]
["bitfinex","ETHUSD",1758525435483,0.2343,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758525435721,0.2343,4200.8,4200.6,4.302]
["bitfinex","ETHUSD",1758525435928,0.2343,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758525436674,0.2343,4200.8,4200.6,6.68659706]
["bitfinex","ETHUSD",1758525436873,0.2343,4200.8,4200.6,4.306]
["bitfinex","ETHUSD",1758525437074,0.2343,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1758525438070,0.2343,4200.8,4200.6,0.004]
["bitfinex","ETHUSD",1758525439169,0.1192,4201.0,4200.6,0.004]
["bitfinex","ETHUSD",1758525439508,0.2343,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525442737,0.3535,4201.0,4200.6,0.004]
["bitfinex","ETHUSD",1758525443104,0.2343,4200.9,4200.6,0.004]
["bitfinex","ETHUSD",1758525443522,0.2343,4200.8,4200.6,0.004]
["bitfinex","ETHUSD",1758525444028,0.2343,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525446747,0.2335,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525450009,2.88736994,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525450193,3.13962519,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525450800,0.75906957,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525451017,2.63281087,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525451336,2.86711087,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525452353,2.5112,4202.3,4200.6,0.004]
["bitfinex","ETHUSD",1758525452354,0.0002,4202.3,4200.6,0.004]
["bitfinex","ETHUSD",1758525452555,0.2343,4201.3,4200.6,0.004]
["bitfinex","ETHUSD",1758525452698,0.2343,4201.3,4200.6,2.38457096]
["bitfinex","ETHUSD",1758525452897,0.48471384,4201.3,4200.6,0.004]
["bitfinex","ETHUSD",1758525453111,2.51343975,4201.2,4200.6,0.004]
["bitfinex","ETHUSD",1758525453315,2.51349129,4201.1,4200.6,0.004]
["bitfinex","ETHUSD",1758525453531,0.13316233,4201.0,4200.6,0.004]
["bitfinex","ETHUSD",1758525453846,0.36746233,4201.0,4200.6,0.004]
["bitfinex","ETHUSD",1758525454012,2.38049895,4200.8,4200.6,0.004]
["bitfinex","ETHUSD",1758525454345,0.35541321,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525454508,0.13316233,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525454837,0.36746233,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525455038,2.74801795,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525455272,0.58971321,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525455474,2.97026883,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525458280,0.58971321,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525458579,2.97026883,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525459445,0.58971321,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525459661,2.97026883,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525460853,2.73596883,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525461259,2.97090195,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525462401,3.09010195,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525463293,0.35604633,4200.7,4200.6,0.2334]
["bitfinex","ETHUSD",1758525463511,0.35604633,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525463874,0.35604633,4200.7,4200.6,0.2334]
["bitfinex","ETHUSD",1758525467571,0.35604633,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525469119,2.73660195,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525469506,0.35604633,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525469704,2.73660195,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525470022,3.08400195,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525470223,3.08500195,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525470408,2.9512065,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525470613,3.08508704,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525473004,3.08595418,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525474423,3.08515418,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525475125,3.02072883,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525478120,7.08752883,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525478328,7.31572883,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525483870,10.31572883,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758525485964,10.31572883,4200.7,4200.4,0.01522376]
["bitfinex","ETHUSD",1758525485965,3.17266896,4200.5,4200.4,1e-08]
["bitfinex","ETHUSD",1758525486188,10.82266752,4200.5,4200.4,1e-08]
["bitfinex","ETHUSD",1758525486493,11.05086752,4200.5,4200.4,1e-08]
["bitfinex","ETHUSD",1758525492194,11.05047556,4200.5,4200.4,1e-08]
["bitfinex","ETHUSD",1758525499229,2.380839,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758525499407,7.1456456,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758525499580,11.1656456,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1758525499780,11.41386554,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1758525500015,11.1656456,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1758525501721,6.17226576,4199.8,4199.7,1e-08]
["bitfinex","ETHUSD",1758525501908,12.87587236,4199.8,4199.7,1e-08]
["bitfinex","ETHUSD",1758525502096,13.10387236,4199.8,4199.7,1e-08]
["bitfinex","ETHUSD",1758525504811,6.17312246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1758525504992,6.52972906,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1758525505197,6.75772906,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1758525505597,6.75772906,4199.7,4199.2,0.004]
["bitfinex","ETHUSD",1758525505801,2.38129256,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1758525506009,10.02389916,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1758525506197,10.25189916,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1758525506421,6.17334927,4199.3,4199.1,1e-08]
["bitfinex","ETHUSD",1758525506622,6.17334927,4199.3,4198.1,0.02]
["bitfinex","ETHUSD",1758525506623,3.792,4198.7,4198.1,0.02]
["bitfinex","ETHUSD",1758525506824,3.17385975,4198.4,4198.1,0.02]
["bitfinex","ETHUSD",1758525507138,2.38197322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758525507321,10.02457982,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758525507726,10.81657982,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758525508234,10.02357982,4198.2,4198.1,0.2477]
["bitfinex","ETHUSD",1758525509116,10.02357982,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758525509518,13.55457982,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758525510023,13.55457982,4198.2,4197.8,0.004]
["bitfinex","ETHUSD",1758525510024,3.1740867,4198.0,4197.8,0.004]
["bitfinex","ETHUSD",1758525510225,3.5306933,4198.0,4197.8,0.004]
["bitfinex","ETHUSD",1758525510525,7.8156933,4198.0,4197.8,0.004]
["bitfinex","ETHUSD",1758525510702,7.0236933,4198.0,4197.8,0.004]
["bitfinex","ETHUSD",1758525512805,10.8156933,4198.0,4197.8,0.004]
["bitfinex","ETHUSD",1758525513047,11.0436933,4198.0,4197.8,0.004]
["bitfinex","ETHUSD",1758525513607,11.0436933,4198.0,4197.8,1e-08]
["bitfinex","ETHUSD",1758525513608,6.17414345,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758525513807,7.07295762,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758525514052,6.75875005,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758525515365,11.04275005,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758525515902,10.81375005,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758525516837,10.93295005,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758525518206,7.81275005,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758525518650,8.04075005,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758525518806,11.04075005,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758525519003,10.81275005,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758525519867,10.58962595,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758525520171,10.81151017,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758525521156,11.03951017,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758525521528,10.81151017,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758525521730,11.03951017,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758525522142,11.58171774,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758525522664,11.34103428,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758525523043,11.03951017,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758525523733,5.3822002,4197.8,4197.3,1e-08]
["bitfinex","ETHUSD",1758525523976,6.17442721,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1758525524182,10.80979393,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1758525526268,11.34571804,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1758525526479,6.17465427,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758525526635,10.80902099,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758525526831,11.04342099,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758525527037,10.80902099,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758525527332,10.01702099,4197.0,4196.9,0.2317]
["bitfinex","ETHUSD",1758525528176,10.13644316,4197.0,4196.9,0.2317]
["bitfinex","ETHUSD",1758525529178,10.13644316,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758525529668,10.13564316,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758525530403,10.13564316,4197.0,4196.9,0.2317]
["bitfinex","ETHUSD",1758525530576,10.13564316,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758525531962,11.16241618,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758525532574,2.38310852,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758525532764,10.01507043,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758525532959,10.13427043,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758525533160,5.85827043,4196.2,4196.1,0.2477]
["bitfinex","ETHUSD",1758525533358,9.65910852,4196.2,4196.1,0.2477]
["bitfinex","ETHUSD",1758525533559,10.13458034,4196.2,4196.1,0.2477]
["bitfinex","ETHUSD",1758525533775,9.77830852,4196.2,4196.1,0.2477]
["bitfinex","ETHUSD",1758525534206,10.13459274,4196.2,4196.1,0.2477]
["bitfinex","ETHUSD",1758525534561,10.00098616,4196.2,4196.1,0.2477]
["bitfinex","ETHUSD",1758525534762,10.13481385,4196.2,4196.1,0.2477]
["bitfinex","ETHUSD",1758525535988,10.25452762,4196.2,4196.1,0.2477]
["bitfinex","ETHUSD",1758525539371,0.4762191,4196.2,4196.1,0.2477]
["bitfinex","ETHUSD",1758525539568,5.97952762,4196.2,4196.1,0.2477]
["bitfinex","ETHUSD",1758525539767,2.97852762,4196.2,4196.1,0.2477]
["bitfinex","ETHUSD",1758525539998,2.97852762,4196.2,4196.1,0.2517]
["bitfinex","ETHUSD",1758525540993,0.5954191,4196.2,4196.1,0.2517]
["bitfinex","ETHUSD",1758525541197,2.97852762,4196.2,4196.1,0.2517]
["bitfinex","ETHUSD",1758525541779,2.97852762,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758525541981,6.21292762,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758525546985,6.77052762,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758525547311,0.792,4196.0,4195.6,0.004]
["bitfinex","ETHUSD",1758525547605,2.38339252,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758525547806,10.00889785,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758525548207,10.00889785,4195.7,4195.6,0.2317]
["bitfinex","ETHUSD",1758525548518,10.00889785,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758525548910,11.03529785,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758525552867,3.17561976,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758525553087,7.79912509,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758525553241,10.79912509,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758525553446,6.17567658,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758525553649,6.8166777,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758525553855,6.77738191,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758525554567,9.59061218,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758525555136,3.1762449,4194.2,4193.5,0.2312]
["bitfinex","ETHUSD",1758525555374,12.86075023,4194.2,4193.5,0.2312]
["bitfinex","ETHUSD",1758525555775,8.59475023,4194.2,4193.5,0.2312]
["bitfinex","ETHUSD",1758525555964,12.06875023,4194.2,4193.9,0.2312]
["bitfinex","ETHUSD",1758525556739,12.06875023,4194.2,4193.6,0.2312]
["bitfinex","ETHUSD",1758525557080,12.06795023,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758525557379,12.06795023,4194.2,4193.7,0.2312]
["bitfinex","ETHUSD",1758525557380,12.18715023,4194.2,4193.7,0.2312]
["bitfinex","ETHUSD",1758525557595,0.2312,4194.3,4193.1,0.02]
["bitfinex","ETHUSD",1758525557892,0.24068346,4195.6,4194.1,0.2512]
["bitfinex","ETHUSD",1758525557893,2.901,4194.7,4194.1,0.2512]
["bitfinex","ETHUSD",1758525558094,2.901,4194.6,4194.1,0.2512]
["bitfinex","ETHUSD",1758525558247,7.265,4194.5,4194.1,0.2552]
["bitfinex","ETHUSD",1758525558580,2.063,4195.0,4194.1,0.2552]
["bitfinex","ETHUSD",1758525558581,4.265,4194.4,4194.1,0.2552]
["bitfinex","ETHUSD",1758525558779,3.0,4194.3,4194.2,0.26395511]
["bitfinex","ETHUSD",1758525559683,3.0,4194.3,4194.2,0.49515511]
["bitfinex","ETHUSD",1758525559985,3.0,4194.3,4194.2,0.2312]
["bitfinex","ETHUSD",1758525561347,5.38418806,4194.3,4194.2,0.2312]
["bitfinex","ETHUSD",1758525561538,2.3842449,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758525561755,6.6472449,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758525562842,9.6472449,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758525565054,9.8945449,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758525565488,11.9575449,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758525566272,12.7495449,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758525566488,12.7495449,4194.2,4193.6,0.004]
["bitfinex","ETHUSD",1758525566489,2.38452917,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758525566980,9.64552917,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758525567187,9.89282917,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758525567885,10.01202917,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758525568180,10.80402917,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758525569098,6.29572917,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758525569381,6.17675663,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758525569565,12.97605205,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758525569760,13.22335205,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758525570283,2.38538237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758525570453,10.12067779,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758525571811,10.12067779,4192.2,4192.1,0.2512]
["bitfinex","ETHUSD",1758525572408,5.86067779,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758525572606,10.11967779,4192.2,4192.1,0.2512]
["bitfinex","ETHUSD",1758525572808,3.47529542,4192.2,4192.1,0.2512]
["bitfinex","ETHUSD",1758525573011,10.11967779,4192.2,4192.1,0.2512]
["bitfinex","ETHUSD",1758525573373,3.47529542,4192.2,4192.1,0.2512]
["bitfinex","ETHUSD",1758525573580,3.35609542,4192.2,4192.1,0.2512]
["bitfinex","ETHUSD",1758525573876,3.0,4192.2,4192.1,0.2512]
["bitfinex","ETHUSD",1758525575315,5.51873081,4192.2,4192.1,0.2512]
["bitfinex","ETHUSD",1758525575532,5.74097821,4192.2,4192.1,0.2512]
["bitfinex","ETHUSD",1758525575714,3.35559584,4192.2,4192.1,0.2512]
["bitfinex","ETHUSD",1758525576014,7.61459584,4192.2,4192.1,0.2512]
["bitfinex","ETHUSD",1758525576203,7.61459584,4192.2,4192.1,0.2552]
["bitfinex","ETHUSD",1758525576714,3.35559584,4192.2,4192.1,0.2552]
["bitfinex","ETHUSD",1758525576916,7.258,4192.2,4192.1,0.51927506]
["bitfinex","ETHUSD",1758525577089,3.0,4192.2,4192.1,0.2552]
["bitfinex","ETHUSD",1758525577919,4.258,4192.3,4192.1,0.2552]
["bitfinex","ETHUSD",1758525578220,4.258,4192.4,4192.1,0.2552]
["bitfinex","ETHUSD",1758525578424,3.0,4192.4,4192.1,0.2552]
["bitfinex","ETHUSD",1758525578607,2.063,4193.5,4192.1,0.2552]
["bitfinex","ETHUSD",1758525578788,5.82641261,4193.4,4192.5,2.38520976]
["bitfinex","ETHUSD",1758525578984,2.38494636,4193.0,4192.6,0.46972098]
["bitfinex","ETHUSD",1758525579218,5.74072314,4192.9,4192.7,0.2312]
["bitfinex","ETHUSD",1758525579436,0.35569541,4192.8,4192.1,0.024]
["bitfinex","ETHUSD",1758525579730,0.71719976,4194.5,4192.3,0.792]
["bitfinex","ETHUSD",1758525579934,0.01790971,4194.4,4194.1,2.38430175]
["bitfinex","ETHUSD",1758525580240,0.001,4194.7,4194.1,5.16261184]
["bitfinex","ETHUSD",1758525580448,0.001,4194.7,4194.1,5.95461184]
["bitfinex","ETHUSD",1758525581234,0.001,4194.7,4194.1,7.49018136]
["bitfinex","ETHUSD",1758525581999,0.001,4194.7,4194.1,6.05018136]
["bitfinex","ETHUSD",1758525582800,0.001,4194.7,4194.1,10.30618136]
["bitfinex","ETHUSD",1758525583735,0.001,4194.7,4194.1,10.42538136]
["bitfinex","ETHUSD",1758525584544,0.0002,4194.2,4194.1,10.42438136]
["bitfinex","ETHUSD",1758525585741,0.0002,4194.2,4194.1,9.63238136]
["bitfinex","ETHUSD",1758525586942,0.0002,4194.2,4194.1,5.37738136]
["bitfinex","ETHUSD",1758525587245,0.0002,4194.2,4194.1,9.63138136]
["bitfinex","ETHUSD",1758525589022,0.0002,4194.2,4194.1,9.63038136]
["bitfinex","ETHUSD",1758525590037,0.2025,4195.2,4194.4,2.38409164]
["bitfinex","ETHUSD",1758525590256,0.2025,4195.2,4194.5,4.75367439]
["bitfinex","ETHUSD",1758525590586,0.2025,4195.2,4194.5,4.72983365]
["bitfinex","ETHUSD",1758525590720,0.2025,4195.2,4194.6,0.02384017]
["bitfinex","ETHUSD",1758525590917,2.3837334,4195.1,4194.6,0.71681419]
["bitfinex","ETHUSD",1758525591244,2.3837334,4195.1,4194.5,4.72983365]
["bitfinex","ETHUSD",1758525591245,2.38368944,4195.2,4194.5,4.72983365]
["bitfinex","ETHUSD",1758525591444,2.38368944,4195.2,4194.6,4.253]
["bitfinex","ETHUSD",1758525591833,2.38351856,4195.5,4194.6,4.69143965]
["bitfinex","ETHUSD",1758525592152,0.2288,4195.4,4194.7,2.38395948]
["bitfinex","ETHUSD",1758525592319,2.6124056,4195.4,4194.6,7.05161312]
["bitfinex","ETHUSD",1758525592654,2.38362189,4195.3,4194.6,4.66759948]
["bitfinex","ETHUSD",1758525592954,2.38362189,4195.3,4194.6,7.05160998]
["bitfinex","ETHUSD",1758525593123,2.38368328,4195.2,4194.6,4.66759948]
["bitfinex","ETHUSD",1758525593322,0.2288,4195.2,4194.6,0.41459948]
["bitfinex","ETHUSD",1758525593555,2.61251021,4195.2,4194.6,0.41459948]
["bitfinex","ETHUSD",1758525593759,2.61251021,4195.2,4194.6,0.43843965]
["bitfinex","ETHUSD",1758525594124,0.2288,4195.2,4194.6,0.43843965]
["bitfinex","ETHUSD",1758525594346,2.61258133,4195.1,4194.6,4.69043965]
["bitfinex","ETHUSD",1758525594547,0.2288,4195.0,4194.6,4.66659948]
["bitfinex","ETHUSD",1758525594848,0.2288,4195.0,4194.1,2.067]
["bitfinex","ETHUSD",1758525594849,0.2288,4194.9,4194.1,2.067]
["bitfinex","ETHUSD",1758525595181,0.2288,4194.8,4194.3,0.71684331]
["bitfinex","ETHUSD",1758525595382,0.001,4195.2,4194.1,2.067]
["bitfinex","ETHUSD",1758525595681,0.2288,4195.0,4194.2,4.251]
["bitfinex","ETHUSD",1758525595977,0.2288,4195.0,4194.3,2.38418806]
["bitfinex","ETHUSD",1758525596148,0.2288,4195.0,4194.4,3.13936064]
["bitfinex","ETHUSD",1758525596345,0.2288,4195.0,4194.4,5.00623299]
["bitfinex","ETHUSD",1758525596553,0.2288,4195.0,4194.4,7.39031641]
["bitfinex","ETHUSD",1758525596751,0.2288,4195.0,4194.4,0.75523299]
["bitfinex","ETHUSD",1758525596947,2.612603,4195.0,4194.4,0.75523299]
["bitfinex","ETHUSD",1758525597347,0.2288,4195.0,4194.4,0.75523299]
["bitfinex","ETHUSD",1758525597775,0.2288,4195.0,4194.4,3.13935001]
["bitfinex","ETHUSD",1758525597968,0.2288,4195.0,4194.4,0.75523299]
["bitfinex","ETHUSD",1758525598575,0.2288,4195.0,4194.1,7.03484502]
["bitfinex","ETHUSD",1758525598874,0.001,4195.2,4194.1,0.72084502]
["bitfinex","ETHUSD",1758525599079,5.38390388,4194.8,4194.1,0.004]
["bitfinex","ETHUSD",1758525599256,2.38412183,4194.5,4194.1,0.004]
["bitfinex","ETHUSD",1758525599656,2.61294117,4194.4,4194.1,0.004]
["bitfinex","ETHUSD",1758525599976,0.2288,4194.4,4194.1,0.004]
["bitfinex","ETHUSD",1758525600174,0.2288,4194.3,4194.1,0.004]
["bitfinex","ETHUSD",1758525600688,2.50325245,4194.6,4194.1,0.004]
["bitfinex","ETHUSD",1758525600855,2.73205245,4194.6,4194.1,0.004]
["bitfinex","ETHUSD",1758525601057,2.73203764,4194.6,4194.1,0.004]
["bitfinex","ETHUSD",1758525601375,0.2288,4194.5,4194.1,0.004]
["bitfinex","ETHUSD",1758525601548,0.1192,4194.3,4194.1,0.004]
["bitfinex","ETHUSD",1758525602990,0.1192,4194.5,4194.1,0.004]
["bitfinex","ETHUSD",1758525603286,0.1192,4194.5,4194.1,2.38829579]
["bitfinex","ETHUSD",1758525603588,0.1192,4194.5,4194.1,0.004]
["bitfinex","ETHUSD",1758525603979,0.1192,4194.5,4194.1,2.38828446]
["bitfinex","ETHUSD",1758525604154,0.1192,4194.5,4194.1,0.004]
["bitfinex","ETHUSD",1758525604357,0.1192,4194.5,4194.1,2.38829636]
["bitfinex","ETHUSD",1758525604556,0.001,4195.2,4195.1,0.792]
["bitfinex","ETHUSD",1758525604799,1e-08,4195.9,4195.2,0.792]
["bitfinex","ETHUSD",1758525604950,1e-08,4195.9,4195.4,3.17556294]
["bitfinex","ETHUSD",1758525605153,1e-08,4195.9,4195.8,3.17533571]
["bitfinex","ETHUSD",1758525605467,1e-08,4195.9,4195.8,12.50916906]
["bitfinex","ETHUSD",1758525605672,1e-08,4195.9,4195.8,12.51163571]
["bitfinex","ETHUSD",1758525606484,0.001,4196.1,4196.0,6.17522211]
["bitfinex","ETHUSD",1758525606686,0.001,4197.1,4196.8,3.17476782]
["bitfinex","ETHUSD",1758525606871,0.001,4197.1,4196.8,9.8022446]
["bitfinex","ETHUSD",1758525607075,0.001,4197.1,4196.8,9.8287446]
["bitfinex","ETHUSD",1758525607392,1e-08,4196.9,4196.8,12.8287446]
["bitfinex","ETHUSD",1758525608921,0.02,4198.9,4197.0,2.38265427]
["bitfinex","ETHUSD",1758525609217,0.02,4198.9,4197.7,0.792]
["bitfinex","ETHUSD",1758525609375,0.02,4198.9,4198.8,3.17363284]
["bitfinex","ETHUSD",1758525609582,0.02,4198.9,4198.8,9.50644916]
["bitfinex","ETHUSD",1758525609764,0.02,4198.9,4198.8,9.50913284]
["bitfinex","ETHUSD",1758525610109,0.02,4198.9,4198.8,9.98803381]
["bitfinex","ETHUSD",1758525610265,0.02,4198.9,4198.8,11.54788941]
["bitfinex","ETHUSD",1758525610604,1e-08,4198.9,4198.8,14.54788941]
["bitfinex","ETHUSD",1758525611494,1e-08,4198.9,4198.8,14.54688941]
["bitfinex","ETHUSD",1758525612275,0.01920001,4199.9,4198.8,4.12725657]
["bitfinex","ETHUSD",1758525612487,0.26300001,4199.9,4198.9,4.246]
["bitfinex","ETHUSD",1758525612673,0.26300001,4199.9,4199.0,1.94955566]
["bitfinex","ETHUSD",1758525612874,0.26300001,4199.9,4199.2,2.38136219]
["bitfinex","ETHUSD",1758525613171,0.26300001,4199.9,4199.3,2.38132541]
["bitfinex","ETHUSD",1758525613371,0.26300001,4199.9,4199.1,5.038]
["bitfinex","ETHUSD",1758525613591,0.26300001,4199.9,4199.3,2.38134044]
["bitfinex","ETHUSD",1758525613792,0.26300001,4199.9,4199.5,2.38120795]
["bitfinex","ETHUSD",1758525614007,0.26300001,4199.9,4199.6,6.89049044]
["bitfinex","ETHUSD",1758525614317,0.01920001,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758525614676,0.01920001,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1758525615001,0.01920001,4199.9,4199.8,2.50026576]
["bitfinex","ETHUSD",1758525615402,0.25820001,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1758525615613,0.25820001,4199.9,4199.8,4.3642]
["bitfinex","ETHUSD",1758525616206,0.25820001,4199.9,4199.8,4.3632]
["bitfinex","ETHUSD",1758525616569,0.01920001,4199.9,4199.8,5.00562]
["bitfinex","ETHUSD",1758525616803,0.01920001,4199.9,4199.8,7.38668576]
["bitfinex","ETHUSD",1758525617799,0.01920001,4199.9,4199.8,5.00562]
["bitfinex","ETHUSD",1758525618728,0.01920001,4199.9,4199.8,7.38668576]
["bitfinex","ETHUSD",1758525618888,0.01920001,4199.9,4199.8,5.00562]
["bitfinex","ETHUSD",1758525619227,0.01920001,4199.9,4199.8,7.38668576]
["bitfinex","ETHUSD",1758525620827,0.25820001,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1758525621039,0.25820001,4199.9,4199.8,4.3622]
["bitfinex","ETHUSD",1758525621329,0.25820001,4199.9,4199.8,6.74326576]
["bitfinex","ETHUSD",1758525621631,0.25820001,4199.9,4199.8,4.3622]
["bitfinex","ETHUSD",1758525622140,0.25820001,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1758525622296,0.25820001,4199.9,4199.8,4.3622]
["bitfinex","ETHUSD",1758525622497,0.25820001,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1758525622713,0.25820001,4199.9,4199.8,4.3622]
["bitfinex","ETHUSD",1758525622926,2.63920908,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1758525623126,2.38106576,4199.8,4198.8,0.47890097]
["bitfinex","ETHUSD",1758525623330,2.38112246,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758525623701,2.62012246,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758525623897,2.62012246,4199.7,4199.6,4.3612]
["bitfinex","ETHUSD",1758525624243,2.38135394,4199.3,4199.0,2.06]
["bitfinex","ETHUSD",1758525624455,2.3813053,4199.4,4199.2,0.1192]
["bitfinex","ETHUSD",1758525624655,2.50026688,4199.8,4199.2,0.1192]
["bitfinex","ETHUSD",1758525624860,2.38129256,4199.4,4199.3,4.242]
["bitfinex","ETHUSD",1758525625065,0.239,4199.4,4199.3,4.242]
["bitfinex","ETHUSD",1758525625259,0.1192,4199.8,4199.3,4.242]
["bitfinex","ETHUSD",1758525625464,0.239,4199.7,4199.4,0.02381292]
["bitfinex","ETHUSD",1758525625758,0.239,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758525626060,0.239,4199.6,4199.5,4.3612]
["bitfinex","ETHUSD",1758525626275,0.239,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758525626566,0.239,4199.6,4199.5,4.3612]
["bitfinex","ETHUSD",1758525626784,0.01920001,4199.9,4199.5,4.67812]
["bitfinex","ETHUSD",1758525626924,0.01920001,4199.9,4199.6,4.242]
["bitfinex","ETHUSD",1758525627339,0.239,4199.8,4199.6,4.242]
["bitfinex","ETHUSD",1758525627541,0.239,4199.8,4199.0,2.06]
["bitfinex","ETHUSD",1758525627742,0.01920001,4199.9,4199.0,2.06]
["bitfinex","ETHUSD",1758525627966,0.239,4199.7,4199.1,4.242]
["bitfinex","ETHUSD",1758525628261,0.239,4199.7,4199.2,4.242]
["bitfinex","ETHUSD",1758525628262,0.239,4199.6,4199.2,4.242]
["bitfinex","ETHUSD",1758525628433,2.38118213,4199.6,4199.2,4.242]
["bitfinex","ETHUSD",1758525628629,0.239,4199.5,4199.2,4.242]
["bitfinex","ETHUSD",1758525629030,0.239,4199.4,4199.2,4.242]
["bitfinex","ETHUSD",1758525629232,0.239,4199.4,4199.0,2.3452]
["bitfinex","ETHUSD",1758525629469,0.239,4199.3,4199.1,4.242]
["bitfinex","ETHUSD",1758525629631,0.239,4199.2,4199.1,4.26581462]
["bitfinex","ETHUSD",1758525629831,0.239,4199.5,4199.1,5.16507025]
["bitfinex","ETHUSD",1758525630133,2.40121029,4199.9,4199.1,5.14125563]
["bitfinex","ETHUSD",1758525630348,2.38112246,4199.7,4199.2,0.02381405]
["bitfinex","ETHUSD",1758525630543,2.38118599,4199.6,4199.2,0.02381405]
["bitfinex","ETHUSD",1758525630749,0.239,4199.5,4199.0,2.06]
["bitfinex","ETHUSD",1758525631077,0.02020001,4199.9,4199.0,2.06]
["bitfinex","ETHUSD",1758525631078,2.38140598,4199.2,4199.0,2.06]
["bitfinex","ETHUSD",1758525631235,0.239,4199.1,4199.0,2.06]
["bitfinex","ETHUSD",1758525631436,0.239,4199.1,4199.0,6.301]
["bitfinex","ETHUSD",1758525632288,0.239,4199.1,4198.4,0.004]
["bitfinex","ETHUSD",1758525632289,0.59223155,4199.1,4198.4,0.004]
["bitfinex","ETHUSD",1758525632495,2.38176486,4198.6,4198.4,4.245]
["bitfinex","ETHUSD",1758525632656,0.239,4198.5,4198.4,4.245]
["bitfinex","ETHUSD",1758525633076,0.239,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758525633283,0.239,4198.5,4198.4,4.245]
["bitfinex","ETHUSD",1758525633467,0.239,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758525633673,0.239,4198.5,4198.4,4.245]
["bitfinex","ETHUSD",1758525634357,0.59392442,4198.5,4198.4,4.245]
["bitfinex","ETHUSD",1758525634562,0.13309541,4198.5,4198.4,11.09967834]
["bitfinex","ETHUSD",1758525634892,0.22187762,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758525635057,0.355029,4199.8,4199.7,6.64593368]
["bitfinex","ETHUSD",1758525635256,0.355029,4199.8,4199.7,6.62212246]
["bitfinex","ETHUSD",1758525636688,0.355029,4199.8,4199.7,6.74132246]
["bitfinex","ETHUSD",1758525637068,0.594029,4199.8,4199.7,4.3602]
["bitfinex","ETHUSD",1758525638081,0.355029,4199.8,4199.7,4.3602]
["bitfinex","ETHUSD",1758525638270,0.355029,4199.8,4199.7,6.74132246]
["bitfinex","ETHUSD",1758525638958,0.355029,4199.8,4199.7,7.6535838]
["bitfinex","ETHUSD",1758525639765,0.354229,4199.8,4199.7,7.6535838]
["bitfinex","ETHUSD",1758525641902,0.354229,4199.8,4199.7,5.27246134]
["bitfinex","ETHUSD",1758525642194,0.02020001,4199.9,4199.7,5.27246134]
["bitfinex","ETHUSD",1758525642506,0.13350392,4199.8,4199.7,7.6535838]
["bitfinex","ETHUSD",1758525642691,0.13350392,4199.8,4199.7,5.27246134]
["bitfinex","ETHUSD",1758525642869,0.13350392,4199.8,4199.7,7.6535838]
["bitfinex","ETHUSD",1758525643397,0.13350392,4199.8,4199.7,5.27046134]
["bitfinex","ETHUSD",1758525643696,0.13350392,4199.8,4199.7,4.3582]
["bitfinex","ETHUSD",1758525643888,0.13350392,4199.8,4199.7,2.50032246]
["bitfinex","ETHUSD",1758525644085,0.13350392,4199.8,4199.7,4.3582]
["bitfinex","ETHUSD",1758525644281,0.13350392,4199.8,4199.7,6.73932246]
["bitfinex","ETHUSD",1758525644488,0.13350392,4199.8,4199.7,4.3582]
["bitfinex","ETHUSD",1758525645098,0.36030392,4199.8,4199.7,4.3582]
["bitfinex","ETHUSD",1758525645295,0.36030392,4199.8,4199.7,0.1192]
["bitfinex","ETHUSD",1758525646605,0.13350392,4199.8,4199.7,0.1192]
["bitfinex","ETHUSD",1758525647128,0.13450392,4199.8,4199.7,0.1192]
["bitfinex","ETHUSD",1758525647494,0.13450392,4199.8,4199.7,4.3582]
["bitfinex","ETHUSD",1758525647703,0.13450392,4199.8,4199.7,6.73932246]
["bitfinex","ETHUSD",1758525648006,0.13450392,4199.8,4199.7,4.3582]
["bitfinex","ETHUSD",1758525648610,0.13450392,4199.8,4199.7,4.38201122]
["bitfinex","ETHUSD",1758525648946,0.13450392,4199.8,4199.7,7.43945738]
["bitfinex","ETHUSD",1758525649093,0.13450392,4199.8,4199.7,7.41564616]
["bitfinex","ETHUSD",1758525649925,0.001,4199.8,4199.7,8.23414616]
["bitfinex","ETHUSD",1758525650637,0.134437,4199.8,4199.7,0.7955237]
["bitfinex","ETHUSD",1758525650928,0.134437,4199.8,4199.7,4.3572]
["bitfinex","ETHUSD",1758525651092,0.134437,4199.8,4199.7,6.73832246]
["bitfinex","ETHUSD",1758525651906,0.001,4199.8,4199.7,6.73832246]
["bitfinex","ETHUSD",1758525652107,0.001,4199.8,4199.7,7.53032246]
["bitfinex","ETHUSD",1758525653421,0.001,4199.8,4199.7,7.52932246]
["bitfinex","ETHUSD",1758525653628,0.001,4199.8,4199.7,4.283375]
["bitfinex","ETHUSD",1758525653830,0.001,4199.8,4199.7,3.491375]
["bitfinex","ETHUSD",1758525654034,0.001,4199.8,4199.7,6.73732246]
["bitfinex","ETHUSD",1758525654798,0.001,4199.8,4199.7,7.52932246]
["bitfinex","ETHUSD",1758525655236,0.001,4199.8,4199.7,10.52932246]
["bitfinex","ETHUSD",1758525655396,0.001,4199.8,4199.7,10.55582246]
["bitfinex","ETHUSD",1758525655593,0.02020001,4199.9,4199.8,6.17306576]
["bitfinex","ETHUSD",1758525655594,1e-08,4199.9,4199.8,6.17306576]
["bitfinex","ETHUSD",1758525655826,1e-08,4199.9,4199.8,8.09865487]
["bitfinex","ETHUSD",1758525656734,1e-08,4199.9,4199.8,12.33565487]
["bitfinex","ETHUSD",1758525657459,0.001,4200.3,4199.8,12.30815487]
["bitfinex","ETHUSD",1758525657738,0.2268,4203.3,4201.8,6.1719324]
["bitfinex","ETHUSD",1758525657918,0.2268,4203.3,4201.8,13.32312685]
["bitfinex","ETHUSD",1758525658244,0.2268,4203.6,4201.8,13.34962685]
["bitfinex","ETHUSD",1758525658430,0.2268,4203.6,4201.8,9.11362685]
["bitfinex","ETHUSD",1758525658635,0.2278,4203.2,4201.8,13.34962685]
["bitfinex","ETHUSD",1758525659305,0.2278,4203.2,4201.8,9.11362685]
["bitfinex","ETHUSD",1758525659630,0.2278,4203.2,4201.8,13.34962685]
["bitfinex","ETHUSD",1758525661919,0.2278,4203.2,4201.8,13.32312685]
["bitfinex","ETHUSD",1758525662331,0.2278,4203.2,4201.8,13.32212685]
["bitfinex","ETHUSD",1758525662531,0.2278,4203.2,4201.8,13.34862685]
["bitfinex","ETHUSD",1758525663777,0.001,4203.2,4201.8,13.34862685]
["bitfinex","ETHUSD",1758525664075,0.2268,4203.0,4201.8,9.08712685]
["bitfinex","ETHUSD",1758525664232,0.021,4201.9,4201.8,9.08712685]
["bitfinex","ETHUSD",1758525664430,0.021,4201.9,4201.8,13.79172818]
["bitfinex","ETHUSD",1758525665334,0.021,4201.9,4201.8,8.76572818]
["bitfinex","ETHUSD",1758525665535,0.2478,4201.9,4201.8,8.7931324]
["bitfinex","ETHUSD",1758525666367,0.2478,4201.9,4201.8,4.3532]
["bitfinex","ETHUSD",1758525667225,2.62767577,4201.9,4201.8,0.1192]
["bitfinex","ETHUSD",1758525667428,2.62687577,4201.9,4201.8,4.3532]
["bitfinex","ETHUSD",1758525668056,0.247,4201.9,4201.8,0.1192]
["bitfinex","ETHUSD",1758525668257,2.62687577,4201.9,4201.8,4.3532]
["bitfinex","ETHUSD",1758525668764,2.62687577,4201.9,4201.8,0.1192]
["bitfinex","ETHUSD",1758525668957,2.62687577,4201.9,4201.8,4.3522]
["bitfinex","ETHUSD",1758525670249,0.0202,4201.9,4201.8,10.87820219]
["bitfinex","ETHUSD",1758525670491,0.0202,4201.9,4201.8,10.90470219]
["bitfinex","ETHUSD",1758525672980,0.0002,4202.3,4202.2,3.17170586]
["bitfinex","ETHUSD",1758525673149,0.0002,4202.3,4202.2,10.43950291]
["bitfinex","ETHUSD",1758525673349,0.0002,4202.3,4202.2,12.02678806]
["bitfinex","ETHUSD",1758525674401,0.0002,4202.3,4202.2,12.00028806]
["bitfinex","ETHUSD",1758525675083,0.0002,4202.3,4202.2,12.02678806]
["bitfinex","ETHUSD",1758525675292,1e-08,4202.9,4202.4,2.37959261]
["bitfinex","ETHUSD",1758525675493,1e-08,4202.9,4202.8,6.17136613]
["bitfinex","ETHUSD",1758525675699,1e-08,4202.9,4202.8,10.42336613]
["bitfinex","ETHUSD",1758525675878,1e-08,4202.9,4202.8,10.44986613]
["bitfinex","ETHUSD",1758525677291,1e-08,4202.9,4202.8,8.25586613]
["bitfinex","ETHUSD",1758525677497,1e-08,4202.9,4202.8,11.68536613]
["bitfinex","ETHUSD",1758525677699,1e-08,4202.9,4202.8,13.29895392]
["bitfinex","ETHUSD",1758525677904,1e-08,4202.9,4202.8,14.09095392]
["bitfinex","ETHUSD",1758525679477,1e-08,4202.9,4202.8,9.84295392]
["bitfinex","ETHUSD",1758525679707,0.23580001,4202.9,4202.8,9.84295392]
["bitfinex","ETHUSD",1758525679893,0.23580001,4202.9,4202.8,14.09295392]
["bitfinex","ETHUSD",1758525680307,0.23580001,4202.9,4202.8,14.21215392]
["bitfinex","ETHUSD",1758525680843,0.23580001,4202.9,4202.8,6.79078779]
["bitfinex","ETHUSD",1758525681109,0.23580001,4202.9,4202.8,11.80556613]
["bitfinex","ETHUSD",1758525681705,0.23580001,4202.9,4202.8,12.59756613]
["bitfinex","ETHUSD",1758525682021,1e-08,4202.9,4202.8,12.59756613]
["bitfinex","ETHUSD",1758525682496,0.23580001,4202.9,4202.8,12.59756613]
["bitfinex","ETHUSD",1758525682670,0.23580001,4202.9,4202.8,12.60156613]
["bitfinex","ETHUSD",1758525682874,0.23580001,4202.9,4202.8,13.26201312]
["bitfinex","ETHUSD",1758525683082,0.23680001,4202.9,4202.8,9.01301312]
["bitfinex","ETHUSD",1758525683287,0.23680001,4202.9,4202.8,11.80256613]
["bitfinex","ETHUSD",1758525683676,0.23680001,4202.9,4202.8,9.4232]
["bitfinex","ETHUSD",1758525683878,0.23680001,4202.9,4202.8,2.1812]
["bitfinex","ETHUSD",1758525684108,0.23680001,4202.9,4202.8,6.4232]
["bitfinex","ETHUSD",1758525685440,0.23680001,4202.9,4202.8,8.80256613]
["bitfinex","ETHUSD",1758525685642,0.23680001,4202.9,4202.8,0.1232]
["bitfinex","ETHUSD",1758525685856,0.23680001,4202.9,4202.8,4.3592]
["bitfinex","ETHUSD",1758525686000,2.61610953,4202.9,4202.8,4.3592]
["bitfinex","ETHUSD",1758525686400,0.23680001,4202.9,4202.8,4.3592]
["bitfinex","ETHUSD",1758525686839,0.5118257,4202.9,4201.9,0.004]
["bitfinex","ETHUSD",1758525687149,0.5118257,4202.9,4199.6,0.004]
["bitfinex","ETHUSD",1758525687150,2.38044687,4200.9,4200.3,0.316]
["bitfinex","ETHUSD",1758525687300,0.2358,4200.8,4200.3,4.261]
["bitfinex","ETHUSD",1758525687494,0.2358,4200.7,4200.4,0.02380725]
["bitfinex","ETHUSD",1758525687712,0.22949468,4200.7,4200.5,4.28680668]
["bitfinex","ETHUSD",1758525688712,2.38033618,4201.1,4200.5,4.28680668]
["bitfinex","ETHUSD",1758525688911,0.22176099,4201.0,4200.5,4.28680668]
["bitfinex","ETHUSD",1758525689138,0.22174567,4200.9,4200.6,4.26]
["bitfinex","ETHUSD",1758525689332,0.22156614,4200.8,4200.6,4.26]
["bitfinex","ETHUSD",1758525689535,2.38046958,4200.9,4200.5,4.26]
["bitfinex","ETHUSD",1758525689733,0.45740623,4200.8,4199.6,0.004]
["bitfinex","ETHUSD",1758525689923,2.38067659,4200.5,4199.6,0.004]
["bitfinex","ETHUSD",1758525690125,2.38101424,4199.9,4199.6,0.004]
["bitfinex","ETHUSD",1758525690644,0.2358,4199.8,4199.6,0.004]
["bitfinex","ETHUSD",1758525691315,0.2358,4199.8,4199.6,0.02781179]
["bitfinex","ETHUSD",1758525691518,0.2358,4200.3,4199.9,2.38100503]
["bitfinex","ETHUSD",1758525691830,0.2358,4200.3,4200.0,4.28080952]
["bitfinex","ETHUSD",1758525692039,0.2358,4200.2,4200.1,4.257]
["bitfinex","ETHUSD",1758525692543,0.2358,4200.2,4200.1,6.63789569]
["bitfinex","ETHUSD",1758525692747,2.37973187,4202.2,4200.1,6.63789569]
["bitfinex","ETHUSD",1758525692748,0.001,4203.8,4201.7,2.37994331]
["bitfinex","ETHUSD",1758525692951,0.2212004,4203.1,4202.7,2.37942275]
["bitfinex","ETHUSD",1758525693117,0.35392064,4203.7,4202.8,8.73815979]
["bitfinex","ETHUSD",1758525693318,0.001,4203.8,4202.8,8.71436613]
["bitfinex","ETHUSD",1758525694041,0.2358,4203.6,4202.8,8.71436613]
["bitfinex","ETHUSD",1758525695038,0.00020001,4202.9,4202.8,8.71436613]
["bitfinex","ETHUSD",1758525695632,0.00020001,4202.9,4202.8,8.87436613]
["bitfinex","ETHUSD",1758525695832,0.00020001,4202.9,4202.8,9.99974502]
["bitfinex","ETHUSD",1758525696057,0.00020001,4202.9,4202.8,9.83974502]
["bitfinex","ETHUSD",1758525696567,0.00020001,4202.9,4202.8,13.46632792]
["bitfinex","ETHUSD",1758525696918,0.00020001,4202.9,4202.8,13.58552792]
["bitfinex","ETHUSD",1758525697956,0.00020001,4202.9,4202.8,13.42552792]
["bitfinex","ETHUSD",1758525702762,0.00020001,4202.9,4202.8,13.58552792]
["bitfinex","ETHUSD",1758525703562,0.00020001,4202.9,4202.8,13.42552792]
["bitfinex","ETHUSD",1758525704074,0.00020001,4202.9,4202.8,9.94152792]
["bitfinex","ETHUSD",1758525704241,0.00020001,4202.9,4202.8,14.29952792]
["bitfinex","ETHUSD",1758525704767,0.00020001,4202.9,4202.8,9.94152792]
["bitfinex","ETHUSD",1758525705062,0.00020001,4202.9,4202.8,14.29652792]
["bitfinex","ETHUSD",1758525705564,0.00020001,4202.9,4202.8,9.94152792]
["bitfinex","ETHUSD",1758525705741,0.00020001,4202.9,4202.8,14.29252792]
["bitfinex","ETHUSD",1758525708463,0.00020001,4202.9,4202.8,14.33332792]
["bitfinex","ETHUSD",1758525708634,0.00020001,4202.9,4202.8,14.17332792]
["bitfinex","ETHUSD",1758525709034,0.00020001,4202.9,4202.8,9.82232792]
["bitfinex","ETHUSD",1758525709259,0.00020001,4202.9,4202.8,14.16332792]
["bitfinex","ETHUSD",1758525709655,0.00020001,4202.9,4202.8,9.82232792]
["bitfinex","ETHUSD",1758525709870,0.00020001,4202.9,4202.8,14.15832792]
["bitfinex","ETHUSD",1758525710068,0.00020001,4202.9,4202.8,8.69694903]
["bitfinex","ETHUSD",1758525710369,0.00020001,4202.9,4202.8,13.03194903]
["bitfinex","ETHUSD",1758525710370,0.24000001,4202.9,4202.8,13.03194903]
["bitfinex","ETHUSD",1758525711363,0.00020001,4202.9,4202.8,13.03194903]
["bitfinex","ETHUSD",1758525713945,0.24000001,4202.9,4202.8,5.5255829]
["bitfinex","ETHUSD",1758525714147,0.24000001,4202.9,4202.8,11.76736613]
["bitfinex","ETHUSD",1758525714946,0.24000001,4202.9,4202.8,12.55336613]
["bitfinex","ETHUSD",1758525715954,0.24000001,4202.9,4202.8,12.54936613]
["bitfinex","ETHUSD",1758525717671,0.24000001,4202.9,4202.8,12.54736613]
["bitfinex","ETHUSD",1758525718070,0.00020001,4202.9,4202.8,12.54736613]
["bitfinex","ETHUSD",1758525718579,0.24000001,4202.9,4202.8,10.2872]
["bitfinex","ETHUSD",1758525718779,0.24000001,4202.9,4202.8,4.55756613]
["bitfinex","ETHUSD",1758525719086,0.24000001,4202.9,4202.8,8.87156613]
["bitfinex","ETHUSD",1758525719577,0.00020001,4202.9,4202.8,8.87156613]
["bitfinex","ETHUSD",1758525720558,0.24000001,4202.9,4202.8,0.1232]
["bitfinex","ETHUSD",1758525720885,0.24000001,4202.9,4202.8,6.80656613]
["bitfinex","ETHUSD",1758525721248,0.00020001,4202.9,4202.8,6.80656613]
["bitfinex","ETHUSD",1758525721478,0.00020001,4202.9,4202.8,8.67716687]
["bitfinex","ETHUSD",1758525721662,0.00020001,4202.9,4202.8,11.67716687]
["bitfinex","ETHUSD",1758525722286,0.00020001,4202.9,4202.8,11.51716687]
["bitfinex","ETHUSD",1758525722671,0.00040001,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758525722876,0.00040001,4203.2,4203.1,6.6811963]
["bitfinex","ETHUSD",1758525723080,0.00040001,4203.2,4203.1,8.63355997]
["bitfinex","ETHUSD",1758525723750,0.00040001,4203.2,4203.1,8.62955997]
["bitfinex","ETHUSD",1758525724758,0.00040001,4203.2,4203.1,8.62655997]
["bitfinex","ETHUSD",1758525725560,0.00040001,4203.2,4203.1,11.62655997]
["bitfinex","ETHUSD",1758525725858,0.00040001,4203.2,4203.1,11.62355997]
["bitfinex","ETHUSD",1758525726691,0.00040001,4203.2,4203.1,7.33155997]
["bitfinex","ETHUSD",1758525726899,0.00040001,4203.2,4203.1,11.62155997]
["bitfinex","ETHUSD",1758525728976,0.00040001,4203.2,4203.1,12.57355997]
["bitfinex","ETHUSD",1758525729193,0.00040001,4203.2,4203.1,12.41355997]
["bitfinex","ETHUSD",1758525730695,0.00040001,4203.2,4203.1,8.12355997]
["bitfinex","ETHUSD",1758525730911,0.00040001,4203.2,4203.1,12.39955997]
["bitfinex","ETHUSD",1758525731483,0.00040001,4203.2,4203.1,8.12355997]
["bitfinex","ETHUSD",1758525731709,0.22780001,4203.2,4203.1,12.39755997]
["bitfinex","ETHUSD",1758525731913,0.22780001,4203.2,4203.1,12.39655997]
["bitfinex","ETHUSD",1758525732285,0.22780001,4203.2,4203.1,11.60455997]
["bitfinex","ETHUSD",1758525732495,0.00040001,4203.2,4203.1,11.60455997]
["bitfinex","ETHUSD",1758525732817,0.00040001,4203.2,4203.1,10.5633963]
["bitfinex","ETHUSD",1758525735501,0.00040001,4203.2,4203.1,10.5563963]
["bitfinex","ETHUSD",1758525735837,0.00040001,4203.2,4203.1,10.5553963]
["bitfinex","ETHUSD",1758525740519,0.00040001,4203.2,4203.1,10.7153963]
["bitfinex","ETHUSD",1758525740825,0.00040001,4203.2,4203.1,10.5553963]
["bitfinex","ETHUSD",1758525741030,0.00040001,4203.2,4203.1,12.05506681]
["bitfinex","ETHUSD",1758525741542,0.00040001,4203.2,4203.1,7.79006681]
["bitfinex","ETHUSD",1758525741721,0.00040001,4203.2,4203.1,12.04206681]
["bitfinex","ETHUSD",1758525743736,0.23710001,4203.2,4203.1,7.79006681]
["bitfinex","ETHUSD",1758525744033,0.23710001,4203.2,4203.1,12.03506681]
["bitfinex","ETHUSD",1758525744240,0.23710001,4203.2,4203.1,7.79006681]
["bitfinex","ETHUSD",1758525744441,0.23710001,4203.2,4203.1,5.4983963]
["bitfinex","ETHUSD",1758525744648,0.23710001,4203.2,4203.1,9.7433963]
["bitfinex","ETHUSD",1758525744939,0.23710001,4203.2,4203.1,10.5353963]
["bitfinex","ETHUSD",1758525745351,0.23710001,4203.2,4203.1,6.2903963]
["bitfinex","ETHUSD",1758525745505,0.23710001,4203.2,4203.1,10.5353963]
["bitfinex","ETHUSD",1758525746317,0.23710001,4203.2,4203.1,9.7433963]
["bitfinex","ETHUSD",1758525749337,0.00040001,4203.2,4203.1,9.7433963]
["bitfinex","ETHUSD",1758525750105,0.23630001,4203.2,4203.1,9.7433963]
["bitfinex","ETHUSD",1758525751233,0.23630001,4203.2,4203.1,11.16186654]
["bitfinex","ETHUSD",1758525751545,0.001,4203.4,4203.3,6.1710831]
["bitfinex","ETHUSD",1758525751722,0.001,4203.4,4203.3,10.4150831]
["bitfinex","ETHUSD",1758525754750,0.2377,4203.4,4203.3,10.4150831]
["bitfinex","ETHUSD",1758525756478,0.2377,4203.4,4203.3,5.3790831]
["bitfinex","ETHUSD",1758525756671,0.2377,4203.4,4203.3,9.6230831]
["bitfinex","ETHUSD",1758525757049,0.2377,4203.4,4203.3,5.3790831]
["bitfinex","ETHUSD",1758525757375,0.2377,4203.4,4203.3,9.6230831]
["bitfinex","ETHUSD",1758525759455,0.07884,4203.4,4203.3,9.6230831]
["bitfinex","ETHUSD",1758525760560,0.22302468,4203.4,4203.2,3.0]
["bitfinex","ETHUSD",1758525760756,0.001,4203.7,4203.3,4.244]
["bitfinex","ETHUSD",1758525761079,0.22303734,4203.6,4203.4,4.26779026]
["bitfinex","ETHUSD",1758525761381,0.22303734,4203.5,4203.4,4.38699026]
["bitfinex","ETHUSD",1758525761576,0.45973734,4203.5,4203.4,4.38699026]
["bitfinex","ETHUSD",1758525761786,0.45973734,4203.5,4203.4,6.76601676]
["bitfinex","ETHUSD",1758525762080,0.2367,4203.5,4203.4,6.7422265]
["bitfinex","ETHUSD",1758525762265,0.2367,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1758525762577,0.2367,4203.5,4203.4,6.7412265]
["bitfinex","ETHUSD",1758525762755,0.2367,4203.5,4203.4,4.3622]
["bitfinex","ETHUSD",1758525763080,0.2367,4203.5,4203.4,6.7412265]
["bitfinex","ETHUSD",1758525763245,0.2367,4203.5,4203.4,4.3622]
["bitfinex","ETHUSD",1758525763950,0.2367,4203.5,4203.4,6.7412265]
["bitfinex","ETHUSD",1758525764685,0.2367,4203.5,4203.4,4.3622]
["bitfinex","ETHUSD",1758525764990,0.2367,4203.5,4203.4,6.76501676]
["bitfinex","ETHUSD",1758525765187,0.2367,4203.5,4203.4,6.7412265]
["bitfinex","ETHUSD",1758525765417,0.2367,4203.5,4203.4,4.3622]
["bitfinex","ETHUSD",1758525765573,0.2367,4203.5,4203.4,4.38599026]
["bitfinex","ETHUSD",1758525765976,0.2367,4203.5,4203.4,6.76501676]
["bitfinex","ETHUSD",1758525766171,0.2367,4203.5,4203.4,6.7412265]
["bitfinex","ETHUSD",1758525766572,0.2367,4203.5,4203.4,4.3622]
["bitfinex","ETHUSD",1758525767387,0.2367,4203.5,4203.4,0.1192]
["bitfinex","ETHUSD",1758525767587,0.45962912,4203.5,4203.4,4.38599026]
["bitfinex","ETHUSD",1758525769489,0.45962912,4203.5,4203.4,6.76501676]
["bitfinex","ETHUSD",1758525769787,0.45962912,4203.5,4203.1,2.38319301]
["bitfinex","ETHUSD",1758525769788,2.97235451,4203.5,4203.3,4.242]
["bitfinex","ETHUSD",1758525769988,0.9018079,4203.4,4203.2,4.242]
["bitfinex","ETHUSD",1758525770160,0.60447245,4203.3,4203.2,4.242]
["bitfinex","ETHUSD",1758525771391,0.47072912,4203.3,4203.2,4.242]
["bitfinex","ETHUSD",1758525772098,0.22292912,4203.3,4203.2,4.242]
["bitfinex","ETHUSD",1758525772269,0.47072912,4203.3,4203.2,4.242]
["bitfinex","ETHUSD",1758525774302,0.47072912,4203.3,4203.1,0.004]
["bitfinex","ETHUSD",1758525774303,1.90072912,4203.3,4203.1,0.004]
["bitfinex","ETHUSD",1758525774465,0.792,4203.0,4200.2,0.2462]
["bitfinex","ETHUSD",1758525774666,2.37981913,4202.0,4200.4,0.025]
["bitfinex","ETHUSD",1758525774872,2.7363965,4202.0,4200.8,0.2462]
["bitfinex","ETHUSD",1758525775070,2.9841965,4202.0,4201.0,2.39637708]
["bitfinex","ETHUSD",1758525775275,0.22292912,4202.0,4201.5,2.38009838]
["bitfinex","ETHUSD",1758525775475,0.22292912,4202.3,4201.4,0.2462]
["bitfinex","ETHUSD",1758525775680,2.62761913,4202.0,4201.5,4.242]
["bitfinex","ETHUSD",1758525775880,2.85054825,4202.0,4201.5,4.242]
["bitfinex","ETHUSD",1758525776400,2.85054825,4202.0,4201.0,2.38038252]
["bitfinex","ETHUSD",1758525776401,2.85054825,4202.0,4201.2,4.242]
["bitfinex","ETHUSD",1758525777104,0.47072912,4202.0,4201.2,4.242]
["bitfinex","ETHUSD",1758525777278,0.2478,4202.0,4201.2,4.242]
["bitfinex","ETHUSD",1758525777482,2.62761913,4202.0,4201.2,4.242]
["bitfinex","ETHUSD",1758525777692,3.17416357,4202.0,4200.5,5.38466596]
["bitfinex","ETHUSD",1758525777876,3.30747584,4202.0,4200.5,0.2502]
["bitfinex","ETHUSD",1758525778074,3.69200662,4202.0,4200.9,3.0]
["bitfinex","ETHUSD",1758525778270,7.80069435,4202.0,4200.5,2.38466057]
["bitfinex","ETHUSD",1758525778474,7.41542309,4202.0,4200.7,3.0]
["bitfinex","ETHUSD",1758525779777,3.29262309,4202.0,4200.8,0.1192]
["bitfinex","ETHUSD",1758525779979,7.53462309,4202.0,4200.8,0.1192]
["bitfinex","ETHUSD",1758525780543,1.04593894,4202.0,4200.6,0.1192]
["bitfinex","ETHUSD",1758525780826,0.1192,4200.9,4200.5,0.004]
["bitfinex","ETHUSD",1758525781112,2.38061229,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758525781276,2.49964842,4200.9,4200.5,0.004]
["bitfinex","ETHUSD",1758525781476,0.1192,4200.9,4200.5,0.004]
["bitfinex","ETHUSD",1758525781927,0.2478,4200.8,4200.5,0.004]
["bitfinex","ETHUSD",1758525782225,0.1192,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758525783018,2.74761229,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758525783183,3.034218,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758525785890,3.25525493,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758525790907,7.49725493,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758525793100,7.49625493,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758525793497,3.25525493,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758525793691,7.49625493,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758525793896,7.62876606,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758525794096,2.380839,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758525794417,10.29823352,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758525794729,10.29823352,4200.2,4200.0,0.004]
["bitfinex","ETHUSD",1758525794730,2.38089569,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758525794930,2.73444375,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758525795133,2.96494375,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758525798527,2.96494375,4200.1,4199.6,0.004]
["bitfinex","ETHUSD",1758525798528,2.38112246,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758525798722,7.26127623,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758525798917,7.49177623,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758525802722,5.11065377,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758525803050,7.26127623,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758525803850,3.02127623,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758525804048,7.49177623,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758525804552,7.61097623,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758525804950,2.38134927,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758525805156,6.97389733,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758525805320,7.09309733,4199.3,4199.2,0.2489]
["bitfinex","ETHUSD",1758525805523,7.09229733,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758525808053,4.71174806,4199.3,4199.2,0.2489]
["bitfinex","ETHUSD",1758525808357,0.47274806,4199.3,4199.2,0.2489]
["bitfinex","ETHUSD",1758525809035,0.02,4202.9,4202.4,2.37959261]
["bitfinex","ETHUSD",1758525809237,0.02,4202.9,4202.4,11.63494245]
["bitfinex","ETHUSD",1758525809451,0.02,4202.9,4202.8,6.17136613]
["bitfinex","ETHUSD",1758525809954,0.001,4203.5,4203.4,3.1710265]
["bitfinex","ETHUSD",1758525810169,0.001,4203.5,4203.4,4.87585425]
["bitfinex","ETHUSD",1758525810323,0.001,4203.5,4203.4,3.39235009]
["bitfinex","ETHUSD",1758525810673,0.001,4203.5,4203.4,3.41614035]
["bitfinex","ETHUSD",1758525810873,0.001,4203.5,4203.4,3.39235009]
["bitfinex","ETHUSD",1758525811357,0.001,4203.5,4203.4,3.1710265]
["bitfinex","ETHUSD",1758525811732,0.001,4203.5,4203.4,2.40281676]
["bitfinex","ETHUSD",1758525811940,0.001,4203.5,4203.4,0.02379026]
["bitfinex","ETHUSD",1758525814202,0.001,4203.5,4203.3,2.06]
["bitfinex","ETHUSD",1758525815260,2.37998612,4203.5,4203.3,2.06]
["bitfinex","ETHUSD",1758525815862,2.3790265,4203.4,4203.3,2.06]
["bitfinex","ETHUSD",1758525816208,0.001,4203.5,4203.3,2.06]
["bitfinex","ETHUSD",1758525817418,2.37998089,4203.5,4203.3,2.06]
["bitfinex","ETHUSD",1758525817580,0.001,4203.5,4203.3,2.06]
["bitfinex","ETHUSD",1758525818111,2.37997233,4203.5,4203.3,2.06]
["bitfinex","ETHUSD",1758525818312,0.001,4203.5,4203.3,2.06]
["bitfinex","ETHUSD",1758525818705,0.001,4203.5,4203.4,3.19481676]
["bitfinex","ETHUSD",1758525818912,0.001,4203.5,4203.4,4.454]
["bitfinex","ETHUSD",1758525819081,0.001,4203.5,4203.4,0.09536786]
["bitfinex","ETHUSD",1758525819417,0.001,4203.5,4203.4,0.23835812]
["bitfinex","ETHUSD",1758525819627,0.001,4203.5,4203.4,0.21456786]
["bitfinex","ETHUSD",1758525820116,0.001,4203.5,4203.4,2.61738462]
["bitfinex","ETHUSD",1758525820480,0.001,4203.5,4203.4,2.59359436]
["bitfinex","ETHUSD",1758525821216,0.001,4203.5,4203.4,0.21456786]
["bitfinex","ETHUSD",1758525822133,0.001,4203.5,4203.4,0.1192]
["bitfinex","ETHUSD",1758525822286,0.2315,4203.5,4203.4,0.1192]
["bitfinex","ETHUSD",1758525822618,0.001,4203.5,4203.4,0.1192]
["bitfinex","ETHUSD",1758525824798,0.001,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1758525825124,0.001,4203.5,4203.4,3.43154581]
["bitfinex","ETHUSD",1758525825292,0.001,4203.5,4203.4,1.05251931]
["bitfinex","ETHUSD",1758525825492,0.001,4203.5,4203.4,0.1192]
["bitfinex","ETHUSD",1758525825695,0.001,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1758525825989,0.001,4203.5,4203.4,2.59359254]
["bitfinex","ETHUSD",1758525826205,0.001,4203.5,4203.4,4.64056604]
["bitfinex","ETHUSD",1758525826403,0.001,4203.5,4203.4,0.1192]
["bitfinex","ETHUSD",1758525826603,0.001,4203.5,4203.4,4.5432]
["bitfinex","ETHUSD",1758525826804,0.001,4203.5,4203.4,0.1192]
["bitfinex","ETHUSD",1758525827206,0.001,4203.5,4203.4,2.52201676]
["bitfinex","ETHUSD",1758525828019,0.001,4203.5,4203.4,0.14299026]
["bitfinex","ETHUSD",1758525828238,0.001,4203.5,4203.4,2.52201676]
["bitfinex","ETHUSD",1758525828998,0.001,4203.5,4203.4,4.55899026]
["bitfinex","ETHUSD",1758525829194,0.001,4203.5,4203.4,6.9142265]
["bitfinex","ETHUSD",1758525829795,0.001,4203.5,4203.4,4.5352]
["bitfinex","ETHUSD",1758525830224,0.001,4203.5,4203.4,7.85310904]
["bitfinex","ETHUSD",1758525831216,0.001,4203.5,4203.4,7.84710904]
["bitfinex","ETHUSD",1758525831409,0.001,4203.5,4203.4,6.9082265]
["bitfinex","ETHUSD",1758525832720,0.001,4203.5,4203.4,7.00359254]
["bitfinex","ETHUSD",1758525832921,0.0002,4203.5,4203.4,7.00359254]
["bitfinex","ETHUSD",1758525835014,0.0002,4203.5,4203.4,4.62456604]
["bitfinex","ETHUSD",1758525835214,0.22076982,4203.5,4203.4,4.62456604]
["bitfinex","ETHUSD",1758525835716,0.22076982,4203.5,4203.4,7.00359254]
["bitfinex","ETHUSD",1758525836034,0.22076982,4203.5,4203.4,4.60356604]
["bitfinex","ETHUSD",1758525836240,0.22076982,4203.5,4203.4,6.98259254]
["bitfinex","ETHUSD",1758525838116,0.22076982,4203.5,4203.4,6.97459254]
["bitfinex","ETHUSD",1758525838419,0.22076982,4203.5,4203.4,4.59556604]
["bitfinex","ETHUSD",1758525839220,0.35461306,4203.5,4203.4,6.97459254]
["bitfinex","ETHUSD",1758525839629,0.35461306,4203.5,4203.4,4.59556604]
["bitfinex","ETHUSD",1758525839948,0.35461306,4203.5,4203.4,0.21456604]
["bitfinex","ETHUSD",1758525840160,0.35461306,4203.5,4203.4,4.59556604]
["bitfinex","ETHUSD",1758525841021,0.35461306,4203.5,4203.4,0.21456604]
["bitfinex","ETHUSD",1758525841517,0.35461306,4203.5,4203.4,10.22196213]
["bitfinex","ETHUSD",1758525841967,0.35461306,4203.5,4203.4,3.37856959]
["bitfinex","ETHUSD",1758525842119,0.58471306,4203.5,4203.4,7.4892]
["bitfinex","ETHUSD",1758525842714,0.58471306,4203.5,4203.4,9.8682265]
["bitfinex","ETHUSD",1758525842945,0.35461306,4203.5,4203.4,9.8682265]
["bitfinex","ETHUSD",1758525844164,0.35461306,4203.5,4203.4,5.4982265]
["bitfinex","ETHUSD",1758525844461,0.35461306,4203.5,4203.4,9.8622265]
["bitfinex","ETHUSD",1758525846374,0.35461306,4203.5,4203.4,7.4832]
["bitfinex","ETHUSD",1758525846574,0.35461306,4203.5,4203.4,3.1192]
["bitfinex","ETHUSD",1758525846874,0.35461306,4203.5,4203.4,9.87901676]
["bitfinex","ETHUSD",1758525847070,0.35461306,4203.5,4203.4,9.8522265]
["bitfinex","ETHUSD",1758525847276,0.35461306,4203.5,4203.4,7.4732]
["bitfinex","ETHUSD",1758525847842,0.58471306,4203.5,4203.4,7.4732]
["bitfinex","ETHUSD",1758525848269,0.2303,4203.5,4203.4,7.4732]
["bitfinex","ETHUSD",1758525848463,0.35714643,4203.5,4203.4,9.8522265]
["bitfinex","ETHUSD",1758525848665,0.35714643,4203.5,4203.4,11.07136459]
["bitfinex","ETHUSD",1758525849169,0.35714643,4203.5,4203.4,8.69233809]
["bitfinex","ETHUSD",1758525849370,0.35714643,4203.5,4203.4,9.8482265]
["bitfinex","ETHUSD",1758525849577,0.35714643,4203.5,4203.4,7.4692]
["bitfinex","ETHUSD",1758525849877,0.35714643,4203.5,4203.4,9.8482265]
["bitfinex","ETHUSD",1758525851077,0.35714643,4203.5,4203.4,3.1192]
["bitfinex","ETHUSD",1758525851281,0.35714643,4203.5,4203.4,7.4612]
["bitfinex","ETHUSD",1758525851576,0.35714643,4203.5,4203.4,9.8402265]
["bitfinex","ETHUSD",1758525852076,0.35714643,4203.5,4203.4,5.4982265]
["bitfinex","ETHUSD",1758525852278,0.35714643,4203.5,4203.4,9.8392265]
["bitfinex","ETHUSD",1758525852668,0.35714643,4203.5,4203.4,7.4602]
["bitfinex","ETHUSD",1758525853288,0.60334643,4203.5,4203.4,9.8322265]
["bitfinex","ETHUSD",1758525853783,0.60334643,4203.5,4203.4,7.4532]
["bitfinex","ETHUSD",1758525853984,0.35714643,4203.5,4203.4,5.4982265]
["bitfinex","ETHUSD",1758525854179,0.35714643,4203.5,4203.4,9.8322265]
["bitfinex","ETHUSD",1758525854675,0.35714643,4203.5,4203.4,7.4532]
["bitfinex","ETHUSD",1758525854975,0.35714643,4203.5,4203.4,9.8322265]
["bitfinex","ETHUSD",1758525855278,0.35714643,4203.5,4203.4,5.4982265]
["bitfinex","ETHUSD",1758525855480,0.35714643,4203.5,4203.4,9.8292265]
["bitfinex","ETHUSD",1758525855659,0.35714643,4203.5,4203.4,7.4502]
["bitfinex","ETHUSD",1758525856283,0.35719728,4203.5,4203.4,7.4502]
["bitfinex","ETHUSD",1758525856679,0.35719728,4203.5,4203.4,9.8292265]
["bitfinex","ETHUSD",1758525856986,0.35719728,4203.5,4203.4,7.4502]
["bitfinex","ETHUSD",1758525857653,0.35719728,4203.5,4203.4,9.8182265]
["bitfinex","ETHUSD",1758525857856,0.35719728,4203.5,4203.4,7.4392]
["bitfinex","ETHUSD",1758525858060,0.35719728,4203.5,4203.4,3.1192]
["bitfinex","ETHUSD",1758525858351,0.35719728,4203.5,4203.4,7.4392]
["bitfinex","ETHUSD",1758525860089,0.35719728,4203.5,4203.4,7.4372]
["bitfinex","ETHUSD",1758525860668,0.59989728,4203.5,4203.4,7.4372]
["bitfinex","ETHUSD",1758525860883,0.59989728,4203.5,4203.4,7.4292]
["bitfinex","ETHUSD",1758525861083,0.35639728,4203.5,4203.4,0.1192]
["bitfinex","ETHUSD",1758525861281,0.59989728,4203.5,4203.3,0.004]
["bitfinex","ETHUSD",1758525861564,0.13390576,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758525861977,0.37740576,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758525862787,2.75643226,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758525862990,2.78022834,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758525866184,0.15770184,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758525866359,0.13390576,4203.4,4203.3,6.6810831]
["bitfinex","ETHUSD",1758525867191,0.001,4203.7,4203.3,4.302]
["bitfinex","ETHUSD",1758525867372,0.37720117,4203.6,4203.3,4.302]
["bitfinex","ETHUSD",1758525867572,0.13370117,4203.5,4203.3,4.302]
["bitfinex","ETHUSD",1758525867783,0.13370117,4203.4,4203.3,4.302]
["bitfinex","ETHUSD",1758525868384,0.13370117,4203.4,4203.3,6.6810831]
["bitfinex","ETHUSD",1758525868561,0.13370117,4203.4,4203.3,2.3830831]
["bitfinex","ETHUSD",1758525868889,0.13370117,4203.4,4203.3,6.6740831]
["bitfinex","ETHUSD",1758525869092,0.13370117,4203.4,4203.3,4.295]
["bitfinex","ETHUSD",1758525870586,0.37720117,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758525871383,2.75622767,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758525871584,2.78002375,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758525872524,0.13370117,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758525872709,0.37720117,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758525873004,2.78002375,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758525873503,3.00286348,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758525875009,0.38033698,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758525875211,2.75622767,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758525875371,3.00286348,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758525876309,3.00283526,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758525876623,0.62380876,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758525876790,3.00283526,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758525878024,2.37925291,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758525878225,2.75957042,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758525878389,3.00307042,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758525879695,2.37930952,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758525879996,2.73583095,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758525880318,2.97933095,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758525880924,2.75651069,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758525881129,3.0028467,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758525881326,2.37947936,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758525881531,2.75951654,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758525881709,7.26801654,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758525881908,7.24422046,4202.6,4202.5,0.004]
["bitfinex","ETHUSD",1758525884531,2.37953599,4202.5,4202.0,0.004]
["bitfinex","ETHUSD",1758525884735,2.37976249,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758525884947,7.02179967,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758525885110,7.11720359,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758525885313,7.36470359,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758525885713,4.9849411,4202.1,4200.2,2.059]
["bitfinex","ETHUSD",1758525885923,0.1192,4201.0,4200.4,0.1192]
["bitfinex","ETHUSD",1758525886136,2.38049227,4200.9,4200.4,0.1192]
["bitfinex","ETHUSD",1758525886306,0.1192,4201.0,4200.1,2.40085638]
["bitfinex","ETHUSD",1758525886307,2.38063621,4200.6,4200.1,0.02]
["bitfinex","ETHUSD",1758525886511,0.02379608,4200.5,4200.1,0.02]
["bitfinex","ETHUSD",1758525887345,0.2475,4204.7,4200.2,4.18709256]
["bitfinex","ETHUSD",1758525887619,0.13314197,4203.4,4200.6,3.0]
["bitfinex","ETHUSD",1758525887779,0.02,4203.9,4201.3,2.38021564]
["bitfinex","ETHUSD",1758525887927,0.02,4203.9,4201.7,2.37998905]
["bitfinex","ETHUSD",1758525888133,0.0002,4203.5,4202.5,0.792]
["bitfinex","ETHUSD",1758525888354,0.0002,4203.5,4202.7,0.792]
["bitfinex","ETHUSD",1758525888562,0.0002,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758525889487,0.0002,4203.5,4202.8,0.792]
["bitfinex","ETHUSD",1758525889648,0.0002,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758525889961,0.0002,4203.5,4203.2,2.37911703]
["bitfinex","ETHUSD",1758525890137,0.0002,4203.5,4202.8,0.792]
["bitfinex","ETHUSD",1758525890343,0.0002,4203.5,4203.3,2.37905868]
["bitfinex","ETHUSD",1758525890552,0.0002,4203.5,4202.8,8.61418793]
["bitfinex","ETHUSD",1758525890758,0.0002,4203.5,4202.9,2.37930952]
["bitfinex","ETHUSD",1758525891268,0.0002,4203.5,4203.2,2.37913327]
["bitfinex","ETHUSD",1758525891478,0.0002,4203.5,4203.3,2.37907243]
["bitfinex","ETHUSD",1758525892069,0.0002,4203.5,4203.2,2.37913274]
["bitfinex","ETHUSD",1758525892268,0.0002,4203.5,4202.8,8.61418601]
["bitfinex","ETHUSD",1758525892455,0.0002,4203.5,4202.7,0.2851]
["bitfinex","ETHUSD",1758525892456,0.2475,4203.4,4202.7,0.2851]
["bitfinex","ETHUSD",1758525892645,0.0002,4203.5,4202.5,22.5]
["bitfinex","ETHUSD",1758525892646,0.13329684,4203.5,4202.5,22.5]
["bitfinex","ETHUSD",1758525892844,0.2475,4203.4,4202.5,22.5]
["bitfinex","ETHUSD",1758525893045,2.75968163,4203.4,4202.4,3.0]
["bitfinex","ETHUSD",1758525893246,2.6265265,4203.4,4202.4,3.0]
["bitfinex","ETHUSD",1758525893461,2.37912239,4203.3,4202.4,3.0]
["bitfinex","ETHUSD",1758525893660,2.37914458,4203.2,4202.4,5.3795894]
["bitfinex","ETHUSD",1758525894050,2.62656703,4203.4,4202.4,3.0]
["bitfinex","ETHUSD",1758525894247,2.37917207,4203.2,4202.4,3.0]
["bitfinex","ETHUSD",1758525894480,2.37921546,4203.1,4202.4,3.0]
["bitfinex","ETHUSD",1758525894643,0.0002,4203.5,4202.0,5.059]
["bitfinex","ETHUSD",1758525894848,2.37933651,4202.9,4202.0,2.059]
["bitfinex","ETHUSD",1758525895107,2.62683651,4202.9,4202.0,2.059]
["bitfinex","ETHUSD",1758525895260,0.2475,4202.9,4202.1,2.37971728]
["bitfinex","ETHUSD",1758525895780,2.37926664,4203.0,4202.7,0.004]
["bitfinex","ETHUSD",1758525895981,2.37936613,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758525896172,2.62686613,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758525896371,2.74606613,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758525896687,0.1192,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758525896870,0.1192,4203.2,4202.7,0.004]
["bitfinex","ETHUSD",1758525897497,0.0002,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758525897802,0.0002,4203.5,4203.4,3.40892915]
["bitfinex","ETHUSD",1758525898684,0.0002,4203.5,4203.4,7.80792915]
["bitfinex","ETHUSD",1758525903054,0.0002,4203.5,4203.4,10.80792915]
["bitfinex","ETHUSD",1758525903458,0.0002,4203.5,4203.4,10.90326679]
["bitfinex","ETHUSD",1758525903988,0.0002,4203.5,4203.4,33.40326679]
["bitfinex","ETHUSD",1758525905492,0.0002,4203.5,4203.4,33.38426679]
["bitfinex","ETHUSD",1758525907280,0.0002,4203.5,4203.4,29.00426679]
["bitfinex","ETHUSD",1758525907504,0.0002,4203.5,4203.4,33.50246679]
["bitfinex","ETHUSD",1758525908187,0.0002,4203.5,4203.4,29.12346679]
["bitfinex","ETHUSD",1758525908383,0.0002,4203.5,4203.4,33.49646679]
["bitfinex","ETHUSD",1758525909496,0.0002,4203.5,4203.4,33.48946679]
["bitfinex","ETHUSD",1758525909894,0.0002,4203.5,4203.4,29.12346679]
["bitfinex","ETHUSD",1758525910142,0.0002,4203.5,4203.4,33.48946679]
["bitfinex","ETHUSD",1758525910716,0.0002,4203.5,4203.4,33.48446679]
["bitfinex","ETHUSD",1758525911288,0.0002,4203.5,4203.4,29.12346679]
["bitfinex","ETHUSD",1758525911500,0.0002,4203.5,4203.4,32.45156414]
["bitfinex","ETHUSD",1758525911693,0.0002,4203.5,4203.4,28.09356414]
["bitfinex","ETHUSD",1758525912026,0.0002,4203.5,4203.4,9.95256414]
["bitfinex","ETHUSD",1758525912324,0.2491,4203.5,4203.4,9.95256414]
["bitfinex","ETHUSD",1758525912725,0.2491,4203.5,4203.4,5.59356414]
["bitfinex","ETHUSD",1758525912886,0.2491,4203.5,4203.4,7.6452265]
["bitfinex","ETHUSD",1758525913218,0.2491,4203.5,4203.4,6.2902265]
["bitfinex","ETHUSD",1758525913419,0.2491,4203.5,4203.4,10.6452265]
["bitfinex","ETHUSD",1758525913785,0.2491,4203.5,4203.4,6.8502265]
["bitfinex","ETHUSD",1758525913997,0.2491,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1758525914204,0.2491,4203.5,4203.4,6.8502265]
["bitfinex","ETHUSD",1758525914835,0.2491,4203.5,4203.4,6.8492265]
["bitfinex","ETHUSD",1758525915432,0.2491,4203.5,4203.4,4.4702]
["bitfinex","ETHUSD",1758525915607,0.2491,4203.5,4203.4,6.8492265]
["bitfinex","ETHUSD",1758525915812,0.2483,4203.5,4203.4,4.4702]
["bitfinex","ETHUSD",1758525916302,0.2483,4203.5,4203.4,6.8492265]
["bitfinex","ETHUSD",1758525917204,0.2483,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1758525917402,0.2483,4203.5,4203.4,6.8432265]
["bitfinex","ETHUSD",1758525919475,0.2483,4203.5,4203.4,0.1192]
["bitfinex","ETHUSD",1758525919817,0.2483,4203.5,4202.8,22.5]
["bitfinex","ETHUSD",1758525920018,0.1192,4203.2,4202.7,4.338]
["bitfinex","ETHUSD",1758525920249,0.2393,4203.1,4202.7,4.338]
["bitfinex","ETHUSD",1758525920430,0.2393,4203.0,4202.7,4.338]
["bitfinex","ETHUSD",1758525920749,0.2393,4202.9,4202.7,4.338]
["bitfinex","ETHUSD",1758525921150,0.2393,4202.9,4202.7,6.71740882]
["bitfinex","ETHUSD",1758525921444,0.2393,4202.8,4202.7,6.71740882]
["bitfinex","ETHUSD",1758525921867,0.1192,4203.2,4202.7,4.338]
["bitfinex","ETHUSD",1758525922420,0.3585,4203.2,4202.7,4.338]
["bitfinex","ETHUSD",1758525922739,0.1192,4203.5,4203.1,2.37915641]
["bitfinex","ETHUSD",1758525922944,0.2393,4203.4,4203.2,4.329]
["bitfinex","ETHUSD",1758525923141,0.2393,4203.3,4203.2,4.329]
["bitfinex","ETHUSD",1758525923447,0.2393,4203.3,4203.2,6.7081397]
["bitfinex","ETHUSD",1758525923654,0.2393,4203.3,4203.2,4.329]
["bitfinex","ETHUSD",1758525923819,0.2393,4203.3,4203.2,6.7081397]
["bitfinex","ETHUSD",1758525925042,0.2393,4203.3,4203.2,4.329]
["bitfinex","ETHUSD",1758525925227,0.1192,4203.5,4203.2,4.329]
["bitfinex","ETHUSD",1758525925431,0.001,4203.7,4203.2,6.82728646]
["bitfinex","ETHUSD",1758525925639,0.2393,4203.6,4203.4,2.37901313]
["bitfinex","ETHUSD",1758525925851,0.13426282,4203.7,4203.5,4.32]
["bitfinex","ETHUSD",1758525926152,0.001,4203.7,4203.5,4.32]
["bitfinex","ETHUSD",1758525926650,0.2393,4203.6,4203.5,4.32]
["bitfinex","ETHUSD",1758525927960,0.2393,4203.6,4203.5,4.318]
["bitfinex","ETHUSD",1758525927961,0.37256282,4203.6,4203.5,4.318]
["bitfinex","ETHUSD",1758525928144,0.37256282,4203.6,4203.2,0.1192]
["bitfinex","ETHUSD",1758525928327,0.13326282,4203.5,4203.3,4.312]
["bitfinex","ETHUSD",1758525928649,0.2393,4203.4,4203.3,4.312]
["bitfinex","ETHUSD",1758525929870,0.2393,4203.4,4203.1,0.004]
["bitfinex","ETHUSD",1758525930058,0.1192,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758525930373,2.4983397,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758525930529,0.001,4203.5,4203.1,0.004]
["bitfinex","ETHUSD",1758525930730,0.2403,4203.5,4203.2,4.306]
["bitfinex","ETHUSD",1758525930929,0.2393,4203.4,4203.2,4.306]
["bitfinex","ETHUSD",1758525932329,0.001,4203.5,4203.2,4.306]
["bitfinex","ETHUSD",1758525932682,0.001,4203.5,4203.2,6.68508336]
["bitfinex","ETHUSD",1758525932861,0.001,4203.5,4203.2,4.306]
["bitfinex","ETHUSD",1758525933049,0.2393,4203.4,4203.2,4.306]
["bitfinex","ETHUSD",1758525933247,0.2393,4203.3,4203.2,4.306]
["bitfinex","ETHUSD",1758525934561,0.2393,4203.3,4203.1,0.004]
["bitfinex","ETHUSD",1758525935063,2.61838748,4203.3,4203.1,0.004]
["bitfinex","ETHUSD",1758525935574,0.2393,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758525936565,0.0393,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758525938960,2.4184397,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758525939164,2.55187011,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758525940441,2.67107011,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758525942177,2.89372759,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758525942378,2.89377764,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758525943484,2.89297764,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758525944699,7.16997764,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758525947467,7.16897764,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758525951069,10.16897764,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758525951327,2.37936613,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758525951491,7.01150407,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758525951806,7.36540407,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758525952503,10.36540407,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758525952702,10.36540407,4202.8,4202.6,0.004]
["bitfinex","ETHUSD",1758525952703,5.37942275,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758525952874,5.73556069,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758525953073,5.97026069,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758525953606,2.37959261,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758525953808,9.18993055,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758525953994,2.37964923,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758525954197,2.73578717,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758525954500,2.97048717,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758525955523,4.63213794,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758525955679,7.01178717,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758525955875,7.24648717,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758525956105,7.24616459,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758525957135,0.35581536,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758525957287,7.01146459,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758525959218,0.35581536,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758525959399,0.35581536,4202.3,4202.2,0.2055]
["bitfinex","ETHUSD",1758525959595,4.276,4202.3,4202.2,0.2055]
["bitfinex","ETHUSD",1758525959811,0.35581536,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758525960123,4.276,4202.3,4202.2,0.2055]
["bitfinex","ETHUSD",1758525960333,7.01136174,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758525960537,7.24606174,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758525960842,7.01136174,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758525961714,7.01139951,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758525962315,7.24609951,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758525965204,7.86645028,4202.3,4200.8,0.2015]
["bitfinex","ETHUSD",1758525965528,2.73545614,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758525965896,2.85465614,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758525966105,3.08935614,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758525968007,2.85465614,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758525968345,3.08935614,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758525969529,2.3799324,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758525969727,9.18988268,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758525970030,9.42458268,4201.8,4201.7,0.09943476]
["bitfinex","ETHUSD",1758525970802,9.42458268,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758525972330,9.42458268,4201.8,4201.3,0.2055]
["bitfinex","ETHUSD",1758525972331,9.42458268,4201.8,4201.3,0.004]
["bitfinex","ETHUSD",1758525972532,2.49935899,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758525972700,7.13010927,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758525973402,7.12930927,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758525974331,7.13010927,4201.4,4201.3,0.2055]
["bitfinex","ETHUSD",1758525974540,0.47495028,4201.4,4201.3,0.2055]
["bitfinex","ETHUSD",1758525974837,7.13010927,4201.4,4201.3,0.2055]
["bitfinex","ETHUSD",1758525975037,2.85510927,4201.4,4201.3,0.2055]
["bitfinex","ETHUSD",1758525975202,4.74995028,4201.4,4201.3,0.2055]
["bitfinex","ETHUSD",1758525975831,7.13010927,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758525976136,0.47495028,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758525976307,4.74995028,4201.4,4201.3,0.2055]
["bitfinex","ETHUSD",1758525977636,7.13010927,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758525979441,7.37370927,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758525979808,7.13010927,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758525980120,7.37370927,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758525981620,7.13010927,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758525983153,7.13110927,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758525984162,7.37470927,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758525986660,0.47595028,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758525986956,7.12910927,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758525987539,7.37270927,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758525993269,10.37270927,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758525993663,10.37300664,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758525994164,2.38066896,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758525994326,7.12691661,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758525996140,7.37051661,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758525997067,4.86857284,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758525997269,7.2482418,4200.5,4200.4,0.2055]
["bitfinex","ETHUSD",1758525997470,7.2482418,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758525997835,7.24866126,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758525998667,7.24786126,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758525999842,7.49146126,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758526001081,2.97786126,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758526001441,7.24686126,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758526002145,2.97786126,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758526002346,7.24686126,4200.5,4200.4,0.2055]
["bitfinex","ETHUSD",1758526002788,7.24686126,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758526003574,0.5971923,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758526003768,7.24686126,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758526004589,7.24586126,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758526005567,4.8651923,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758526005811,7.24586126,4200.5,4200.4,0.2055]
["bitfinex","ETHUSD",1758526007109,7.24586126,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758526008382,7.24486126,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758526008585,2.97786126,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758526008785,7.24486126,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758526009910,2.380839,4200.2,4200.1,0.1795]
["bitfinex","ETHUSD",1758526010110,4.48973933,4200.2,4200.1,0.1795]
["bitfinex","ETHUSD",1758526010704,7.00430752,4200.2,4200.1,0.1795]
["bitfinex","ETHUSD",1758526011310,4.62346852,4200.2,4200.0,0.2055]
["bitfinex","ETHUSD",1758526011486,0.24152519,4200.5,4200.0,0.2055]
["bitfinex","ETHUSD",1758526011487,0.35646852,4200.1,4200.0,0.2055]
["bitfinex","ETHUSD",1758526011710,0.13372919,4200.1,4200.0,0.2055]
["bitfinex","ETHUSD",1758526012016,0.13372919,4200.1,4200.0,0.385]
["bitfinex","ETHUSD",1758526014550,0.13372919,4200.1,4200.0,0.79312204]
["bitfinex","ETHUSD",1758526014706,0.1192,4200.5,4200.0,0.5042]
["bitfinex","ETHUSD",1758526014905,0.1337433,4200.4,4200.1,0.1795]
["bitfinex","ETHUSD",1758526015106,0.1337433,4200.3,4200.1,0.1795]
["bitfinex","ETHUSD",1758526015372,0.1192,4200.5,4200.1,0.1795]
["bitfinex","ETHUSD",1758526015373,0.1337433,4200.2,4200.1,0.1795]
["bitfinex","ETHUSD",1758526015502,0.1337433,4200.2,4200.0,0.3247]
["bitfinex","ETHUSD",1758526015707,0.1337433,4200.1,4200.0,0.3247]
["bitfinex","ETHUSD",1758526015950,0.1337433,4200.1,4200.0,0.5042]
["bitfinex","ETHUSD",1758526016313,0.1337433,4200.1,4200.0,0.385]
["bitfinex","ETHUSD",1758526016727,0.001,4202.3,4200.2,2.507]
["bitfinex","ETHUSD",1758526016928,0.001,4203.2,4200.7,2.507]
["bitfinex","ETHUSD",1758526017113,0.001,4203.2,4202.8,3.17136613]
["bitfinex","ETHUSD",1758526017315,0.001,4203.2,4202.9,2.37928189]
["bitfinex","ETHUSD",1758526017528,0.001,4203.2,4203.1,3.1711963]
["bitfinex","ETHUSD",1758526017851,0.001,4203.2,4203.1,7.74792337]
["bitfinex","ETHUSD",1758526018041,0.001,4203.2,4203.1,30.24792337]
["bitfinex","ETHUSD",1758526019474,0.001,4203.2,4203.1,30.46804725]
["bitfinex","ETHUSD",1758526019676,0.001,4203.2,4203.1,34.80604725]
["bitfinex","ETHUSD",1758526020697,0.001,4203.2,4203.1,34.58592337]
["bitfinex","ETHUSD",1758526021047,0.001,4203.2,4203.1,34.58192337]
["bitfinex","ETHUSD",1758526021295,0.001,4203.2,4203.1,34.57892337]
["bitfinex","ETHUSD",1758526021745,0.001,4203.2,4203.1,30.24792337]
["bitfinex","ETHUSD",1758526021944,0.001,4203.2,4203.1,34.57692337]
["bitfinex","ETHUSD",1758526022379,0.001,4203.2,4203.1,30.24792337]
["bitfinex","ETHUSD",1758526022553,0.001,4203.2,4203.1,34.57392337]
["bitfinex","ETHUSD",1758526026281,0.0002,4203.2,4203.1,34.57392337]
["bitfinex","ETHUSD",1758526027285,0.0002,4203.2,4203.1,34.69312337]
["bitfinex","ETHUSD",1758526027880,0.0002,4203.2,4203.1,34.78847054]
["bitfinex","ETHUSD",1758526028253,0.0002,4203.2,4203.1,30.46247054]
["bitfinex","ETHUSD",1758526028475,0.0002,4203.2,4203.1,34.77447054]
["bitfinex","ETHUSD",1758526028678,0.0002,4203.2,4203.1,34.67912337]
["bitfinex","ETHUSD",1758526029569,0.0002,4203.2,4203.1,34.67112337]
["bitfinex","ETHUSD",1758526030279,0.0002,4203.2,4203.1,34.66812337]
["bitfinex","ETHUSD",1758526030450,0.0002,4203.2,4203.1,34.88652073]
["bitfinex","ETHUSD",1758526031163,0.0002,4203.2,4203.1,30.58552073]
["bitfinex","ETHUSD",1758526031364,0.0002,4203.2,4203.1,34.88652073]
["bitfinex","ETHUSD",1758526031564,0.0002,4203.2,4203.1,34.66812337]
["bitfinex","ETHUSD",1758526031766,0.0002,4203.2,4203.1,30.36712337]
["bitfinex","ETHUSD",1758526031964,0.0002,4203.2,4203.1,34.66512337]
["bitfinex","ETHUSD",1758526032789,1e-08,4203.9,4203.8,0.792]
["bitfinex","ETHUSD",1758526032985,1e-08,4203.9,4203.8,13.18076728]
["bitfinex","ETHUSD",1758526033188,1e-08,4203.9,4203.8,13.15697928]
["bitfinex","ETHUSD",1758526033587,1e-08,4203.9,4203.8,8.86297928]
["bitfinex","ETHUSD",1758526033794,1e-08,4203.9,4203.8,13.15597928]
["bitfinex","ETHUSD",1758526035069,1e-08,4203.9,4203.8,35.65597928]
["bitfinex","ETHUSD",1758526038335,1e-08,4204.1,4204.0,3.17068696]
["bitfinex","ETHUSD",1758526038527,1e-08,4204.1,4204.0,12.89252456]
["bitfinex","ETHUSD",1758526040920,1e-08,4204.1,4204.0,35.39252456]
["bitfinex","ETHUSD",1758526042760,1e-08,4204.1,4204.0,35.51172456]
["bitfinex","ETHUSD",1758526043077,6.43,4208.4,4205.6,0.792]
["bitfinex","ETHUSD",1758526043282,2.057,4207.3,4205.8,6.16966893]
["bitfinex","ETHUSD",1758526043575,0.13204882,4207.2,4205.8,10.43666893]
["bitfinex","ETHUSD",1758526043968,0.13204882,4207.2,4205.8,32.93666893]
["bitfinex","ETHUSD",1758526044168,0.13204882,4207.1,4205.8,32.93666893]
["bitfinex","ETHUSD",1758526044482,0.1204515,4207.6,4205.8,32.93666893]
["bitfinex","ETHUSD",1758526044686,0.13242315,4207.5,4205.8,32.93666893]
["bitfinex","ETHUSD",1758526044873,0.13242315,4207.4,4205.8,32.93666893]
["bitfinex","ETHUSD",1758526045042,0.2659,4205.9,4205.8,32.93666893]
["bitfinex","ETHUSD",1758526045246,0.2659,4205.9,4205.8,32.94866893]
["bitfinex","ETHUSD",1758526045510,0.2659,4205.9,4205.8,31.11250653]
["bitfinex","ETHUSD",1758526045856,0.2659,4205.9,4205.8,28.66966893]
["bitfinex","ETHUSD",1758526046057,0.2659,4205.9,4205.8,6.16966893]
["bitfinex","ETHUSD",1758526046262,0.398584,4205.9,4205.8,10.44466893]
["bitfinex","ETHUSD",1758526046447,0.2659,4205.9,4205.8,10.44466893]
["bitfinex","ETHUSD",1758526047065,0.2659,4205.9,4205.8,32.94466893]
["bitfinex","ETHUSD",1758526047259,0.2659,4205.9,4205.8,31.09387328]
["bitfinex","ETHUSD",1758526047466,0.02,4205.9,4205.8,35.36687328]
["bitfinex","ETHUSD",1758526049701,0.2659,4205.9,4205.8,35.36687328]
["bitfinex","ETHUSD",1758526050078,0.2659,4205.9,4205.8,35.36487328]
["bitfinex","ETHUSD",1758526050695,0.2659,4205.9,4205.8,31.09387328]
["bitfinex","ETHUSD",1758526050993,0.2659,4205.9,4205.8,35.35987328]
["bitfinex","ETHUSD",1758526051562,0.2659,4205.9,4205.8,31.09387328]
["bitfinex","ETHUSD",1758526051798,0.2659,4205.9,4205.8,35.35787328]
["bitfinex","ETHUSD",1758526052791,0.2659,4205.9,4205.8,31.09387328]
["bitfinex","ETHUSD",1758526053013,0.2659,4205.9,4205.8,35.47507328]
["bitfinex","ETHUSD",1758526053795,0.2651,4205.9,4205.8,35.47407328]
["bitfinex","ETHUSD",1758526054505,0.2651,4205.9,4205.8,33.04986893]
["bitfinex","ETHUSD",1758526055080,0.39821318,4205.9,4205.8,10.54986893]
["bitfinex","ETHUSD",1758526055291,0.39821318,4205.9,4205.8,6.28886893]
["bitfinex","ETHUSD",1758526055498,0.39821318,4205.9,4205.8,10.54986893]
["bitfinex","ETHUSD",1758526056199,0.39821318,4205.9,4205.8,6.28886893]
["bitfinex","ETHUSD",1758526056415,0.39821318,4205.9,4205.8,10.54986893]
["bitfinex","ETHUSD",1758526056707,0.39921318,4205.9,4205.8,10.54986893]
["bitfinex","ETHUSD",1758526057298,0.39921318,4205.9,4205.8,0.1192]
["bitfinex","ETHUSD",1758526057527,2.37783854,4205.5,4205.4,22.5]
["bitfinex","ETHUSD",1758526057724,0.60098308,4205.5,4205.4,22.5]
["bitfinex","ETHUSD",1758526057926,0.60098308,4205.5,4205.4,26.76]
["bitfinex","ETHUSD",1758526058123,2.97882162,4205.5,4205.4,4.26]
["bitfinex","ETHUSD",1758526058334,2.97882162,4205.5,4205.3,4.26]
["bitfinex","ETHUSD",1758526058491,0.60098308,4205.4,4205.3,4.26]
["bitfinex","ETHUSD",1758526059322,0.60098308,4205.4,4204.4,26.93545671]
["bitfinex","ETHUSD",1758526059323,0.60098308,4205.4,4205.0,4.261]
["bitfinex","ETHUSD",1758526059537,0.60098308,4205.3,4205.0,4.261]
["bitfinex","ETHUSD",1758526059699,0.35508308,4205.2,4205.0,4.261]
["bitfinex","ETHUSD",1758526059901,0.60098308,4205.1,4205.0,4.261]
["bitfinex","ETHUSD",1758526061215,0.60098308,4205.1,4204.5,0.792]
["bitfinex","ETHUSD",1758526061397,0.60098308,4205.0,4204.6,4.261]
["bitfinex","ETHUSD",1758526061739,0.60098308,4204.9,4204.5,3.17040287]
["bitfinex","ETHUSD",1758526061891,0.60098308,4204.8,4204.6,4.261]
["bitfinex","ETHUSD",1758526062095,0.60098308,4204.7,4204.6,4.261]
["bitfinex","ETHUSD",1758526063123,0.60098308,4204.7,4204.6,6.63934752]
["bitfinex","ETHUSD",1758526063722,0.60098308,4204.7,4204.6,4.261]
["bitfinex","ETHUSD",1758526063929,0.60098308,4204.7,4204.6,6.63934752]
["bitfinex","ETHUSD",1758526064121,0.60098308,4204.7,4204.6,4.261]
["bitfinex","ETHUSD",1758526064343,0.4678699,4204.7,4204.6,6.63934752]
["bitfinex","ETHUSD",1758526065030,0.4678699,4204.7,4204.6,4.261]
["bitfinex","ETHUSD",1758526065429,0.4678699,4204.7,4204.6,6.63934752]
["bitfinex","ETHUSD",1758526065732,0.4678699,4204.7,4204.6,4.261]
["bitfinex","ETHUSD",1758526066399,0.60109494,4204.7,4204.6,4.261]
["bitfinex","ETHUSD",1758526067506,0.4678699,4204.7,4204.6,4.261]
["bitfinex","ETHUSD",1758526067711,0.2219699,4204.7,4204.6,6.66313099]
["bitfinex","ETHUSD",1758526067921,0.2219699,4204.7,4204.6,6.63934752]
["bitfinex","ETHUSD",1758526068321,0.4567699,4204.7,4204.6,6.63934752]
["bitfinex","ETHUSD",1758526068502,0.4567699,4204.7,4204.6,4.261]
["bitfinex","ETHUSD",1758526069331,0.4567699,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758526069530,0.4567699,4204.7,4204.6,6.63934752]
["bitfinex","ETHUSD",1758526069896,0.4567699,4204.7,4204.6,4.261]
["bitfinex","ETHUSD",1758526070332,0.2348,4204.7,4204.6,6.63934752]
["bitfinex","ETHUSD",1758526070835,0.2348,4204.7,4204.6,4.261]
["bitfinex","ETHUSD",1758526071336,0.2348,4204.7,4204.6,6.63934752]
["bitfinex","ETHUSD",1758526071840,0.2348,4204.7,4204.6,6.63834752]
["bitfinex","ETHUSD",1758526072010,0.2348,4204.7,4204.6,4.26]
["bitfinex","ETHUSD",1758526072538,0.2348,4204.7,4204.6,6.63834752]
["bitfinex","ETHUSD",1758526073433,0.2348,4205.0,4204.8,2.37818828]
["bitfinex","ETHUSD",1758526073628,0.2348,4205.2,4204.9,4.26]
["bitfinex","ETHUSD",1758526073816,0.2348,4205.2,4205.0,4.26]
["bitfinex","ETHUSD",1758526074137,0.2348,4205.1,4205.0,4.26]
["bitfinex","ETHUSD",1758526074338,0.2348,4205.1,4205.0,6.63812128]
["bitfinex","ETHUSD",1758526074842,0.1192,4205.3,4205.0,4.26]
["bitfinex","ETHUSD",1758526075142,0.1192,4205.5,4205.0,4.506]
["bitfinex","ETHUSD",1758526075343,0.354,4205.5,4205.1,2.37802866]
["bitfinex","ETHUSD",1758526075526,0.354,4205.5,4205.2,4.26]
["bitfinex","ETHUSD",1758526075837,0.354,4205.5,4204.9,2.4973213]
["bitfinex","ETHUSD",1758526075838,0.2348,4205.4,4205.3,4.26]
["bitfinex","ETHUSD",1758526076015,0.001,4206.4,4205.3,4.26]
["bitfinex","ETHUSD",1758526076219,0.02,4209.9,4207.4,2.507]
["bitfinex","ETHUSD",1758526076416,0.02,4209.9,4208.8,6.28637414]
["bitfinex","ETHUSD",1758526076638,0.02,4209.9,4208.8,10.60597414]
["bitfinex","ETHUSD",1758526076833,0.02,4209.9,4208.8,10.73277414]
["bitfinex","ETHUSD",1758526077019,0.02,4209.9,4209.8,3.16740975]
["bitfinex","ETHUSD",1758526077219,0.02,4209.9,4209.8,11.16633049]
["bitfinex","ETHUSD",1758526077412,0.02,4209.9,4209.8,11.1425764]
["bitfinex","ETHUSD",1758526078813,0.02,4209.9,4209.8,10.78620975]
["bitfinex","ETHUSD",1758526079435,0.02,4209.9,4209.8,10.65940975]
["bitfinex","ETHUSD",1758526079939,0.02,4209.9,4209.8,33.15940975]
["bitfinex","ETHUSD",1758526080139,0.02,4209.9,4209.8,36.06971905]
["bitfinex","ETHUSD",1758526081216,0.02,4209.9,4209.8,36.19651905]
["bitfinex","ETHUSD",1758526081844,0.0192,4209.9,4209.8,36.19651905]
["bitfinex","ETHUSD",1758526082465,0.0192,4209.9,4209.8,36.06971905]
["bitfinex","ETHUSD",1758526082828,0.0192,4209.9,4209.8,36.04471905]
["bitfinex","ETHUSD",1758526084932,0.254,4209.9,4209.8,32.3988376]
["bitfinex","ETHUSD",1758526085152,0.254,4209.9,4209.8,7.456]
["bitfinex","ETHUSD",1758526085555,0.254,4209.9,4209.8,9.83140975]
["bitfinex","ETHUSD",1758526086063,0.254,4209.9,4209.8,10.62340975]
["bitfinex","ETHUSD",1758526086688,0.254,4209.9,4209.8,10.74180975]
["bitfinex","ETHUSD",1758526087250,0.254,4209.9,4209.8,8.3664]
["bitfinex","ETHUSD",1758526087447,0.254,4209.9,4209.8,9.69372738]
["bitfinex","ETHUSD",1758526087677,0.0192,4209.9,4209.8,9.69372738]
["bitfinex","ETHUSD",1758526087882,0.0192,4209.9,4209.8,9.68372738]
["bitfinex","ETHUSD",1758526088098,0.254,4209.9,4209.3,22.5]
["bitfinex","ETHUSD",1758526088252,0.2348,4209.8,4209.4,4.443]
["bitfinex","ETHUSD",1758526088452,0.2348,4209.7,4209.4,4.443]
["bitfinex","ETHUSD",1758526088665,0.2348,4209.6,4209.5,0.02375579]
["bitfinex","ETHUSD",1758526088980,0.2348,4209.6,4209.5,2.4428376]
["bitfinex","ETHUSD",1758526089153,0.2348,4209.6,4209.5,2.39933483]
["bitfinex","ETHUSD",1758526089546,0.0192,4209.9,4209.6,2.37548037]
["bitfinex","ETHUSD",1758526089547,0.254,4209.9,4209.6,2.37548037]
["bitfinex","ETHUSD",1758526089763,0.0192,4209.9,4209.7,4.46575466]
["bitfinex","ETHUSD",1758526089971,0.2348,4209.8,4209.7,4.442]
["bitfinex","ETHUSD",1758526090174,0.0192,4209.9,4209.7,6.81745349]
["bitfinex","ETHUSD",1758526090367,0.0192,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758526090970,0.0192,4209.9,4209.8,3.19116384]
["bitfinex","ETHUSD",1758526092393,0.0192,4209.9,4209.8,3.19516384]
["bitfinex","ETHUSD",1758526092760,0.0202,4209.9,4209.8,3.19516384]
["bitfinex","ETHUSD",1758526094096,0.0202,4209.9,4209.8,3.17140975]
["bitfinex","ETHUSD",1758526094316,0.0202,4209.9,4209.8,5.61424735]
["bitfinex","ETHUSD",1758526096304,0.0202,4209.9,4209.8,3.17140975]
["bitfinex","ETHUSD",1758526098196,0.0202,4209.9,4209.8,3.28980975]
["bitfinex","ETHUSD",1758526098592,0.0202,4209.9,4209.8,7.69380975]
["bitfinex","ETHUSD",1758526098794,0.0202,4209.9,4209.8,5.3184]
["bitfinex","ETHUSD",1758526099002,0.2526,4209.9,4209.8,0.1224]
["bitfinex","ETHUSD",1758526099202,0.2526,4209.9,4209.8,4.5254]
["bitfinex","ETHUSD",1758526099606,0.2526,4209.9,4209.8,4.5234]
["bitfinex","ETHUSD",1758526100124,0.2526,4209.9,4209.8,0.1224]
["bitfinex","ETHUSD",1758526100322,0.2526,4209.9,4209.8,4.5214]
["bitfinex","ETHUSD",1758526100520,0.2526,4209.9,4209.8,0.1224]
["bitfinex","ETHUSD",1758526105419,0.38514191,4209.9,4209.8,0.1224]
["bitfinex","ETHUSD",1758526106412,0.607604,4209.9,4209.8,0.1224]
["bitfinex","ETHUSD",1758526106726,0.375204,4209.9,4209.8,0.1224]
["bitfinex","ETHUSD",1758526106930,0.15274191,4209.9,4209.8,0.1224]
["bitfinex","ETHUSD",1758526107295,0.607604,4209.9,4209.8,0.1224]
["bitfinex","ETHUSD",1758526109023,0.616804,4209.9,4209.8,0.1224]
["bitfinex","ETHUSD",1758526111630,0.61776336,4209.9,4209.8,0.1224]
["bitfinex","ETHUSD",1758526112027,0.61780222,4209.9,4209.8,0.1224]
["bitfinex","ETHUSD",1758526112237,2.99315555,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758526112599,0.61780222,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758526115547,0.38540222,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758526115725,0.61780222,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758526117553,0.38540222,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758526118046,0.23540222,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758526118216,0.46780222,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758526118607,0.23540222,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758526118943,0.46780222,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758526119528,0.23540222,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758526120140,0.46780222,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758526120850,0.23540222,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758526121831,0.23540222,4209.9,4209.8,2.37940975]
["bitfinex","ETHUSD",1758526122152,0.46780222,4209.9,4209.3,0.004]
["bitfinex","ETHUSD",1758526122304,2.37563548,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526122506,2.59813643,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526122723,2.83053643,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526129816,0.22250095,4209.4,4209.3,0.796]
["bitfinex","ETHUSD",1758526130127,0.35581985,4209.7,4209.3,0.796]
["bitfinex","ETHUSD",1758526130314,0.35581985,4209.6,4209.3,0.004]
["bitfinex","ETHUSD",1758526130505,0.1333189,4209.5,4209.3,0.004]
["bitfinex","ETHUSD",1758526130711,0.35581985,4209.6,4209.3,0.004]
["bitfinex","ETHUSD",1758526130906,0.35581985,4209.5,4209.3,0.004]
["bitfinex","ETHUSD",1758526131146,0.22250095,4209.7,4209.3,0.004]
["bitfinex","ETHUSD",1758526131309,0.13333476,4209.6,4209.3,2.37967935]
["bitfinex","ETHUSD",1758526132168,0.13333476,4209.6,4209.4,0.1184]
["bitfinex","ETHUSD",1758526132388,0.13333476,4209.7,4209.4,0.1184]
["bitfinex","ETHUSD",1758526133350,0.35655823,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1758526134250,0.13433476,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1758526134678,0.13433476,4209.8,4209.4,2.49402393]
["bitfinex","ETHUSD",1758526135050,0.13433476,4209.8,4209.5,2.37556492]
["bitfinex","ETHUSD",1758526135245,0.35655823,4209.8,4209.5,2.37557064]
["bitfinex","ETHUSD",1758526135450,0.001,4209.8,4209.4,2.49403128]
["bitfinex","ETHUSD",1758526135674,0.22322347,4209.8,4209.4,2.49403128]
["bitfinex","ETHUSD",1758526135953,0.001,4209.8,4209.4,2.49403128]
["bitfinex","ETHUSD",1758526136261,0.22322347,4209.8,4209.4,2.49403128]
["bitfinex","ETHUSD",1758526136461,0.22222347,4209.7,4209.4,2.49403128]
["bitfinex","ETHUSD",1758526136775,0.22142347,4209.7,4209.4,2.49403128]
["bitfinex","ETHUSD",1758526137245,0.001,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1758526138569,0.13435738,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1758526138775,0.001,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1758526139382,2.37645725,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1758526139549,0.13335738,4209.7,4209.4,0.1184]
["bitfinex","ETHUSD",1758526139750,0.2253,4209.6,4209.4,0.1184]
["bitfinex","ETHUSD",1758526140164,0.13335738,4209.7,4209.4,0.1184]
["bitfinex","ETHUSD",1758526140365,0.35865738,4209.7,4209.4,0.1184]
["bitfinex","ETHUSD",1758526140567,0.13335738,4209.7,4209.4,0.1184]
["bitfinex","ETHUSD",1758526140766,0.13435738,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1758526141369,2.50976734,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1758526141570,0.13335738,4209.7,4209.4,0.1184]
["bitfinex","ETHUSD",1758526142087,2.60170996,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1758526142287,0.001,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1758526142488,2.60172328,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1758526142663,0.35870271,4209.7,4209.4,0.1184]
["bitfinex","ETHUSD",1758526144093,0.13340271,4209.7,4209.4,0.1184]
["bitfinex","ETHUSD",1758526144493,0.35870271,4209.7,4209.4,0.1184]
["bitfinex","ETHUSD",1758526144688,0.13340271,4209.7,4209.4,0.1184]
["bitfinex","ETHUSD",1758526145260,0.35870271,4209.6,4209.3,0.004]
["bitfinex","ETHUSD",1758526145459,2.50902836,4209.5,4209.3,0.004]
["bitfinex","ETHUSD",1758526145664,2.50903819,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526145864,2.73433819,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526146991,2.73437203,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526148570,2.95676342,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526154028,0.22239139,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526154183,0.22239139,4209.4,4209.3,0.9268]
["bitfinex","ETHUSD",1758526154506,0.22239139,4209.4,4209.3,3.30249192]
["bitfinex","ETHUSD",1758526154708,0.22239139,4209.4,4209.3,3.87984359]
["bitfinex","ETHUSD",1758526155583,0.001,4209.8,4209.5,2.37553413]
["bitfinex","ETHUSD",1758526155776,0.22230453,4209.7,4209.4,2.50642754]
["bitfinex","ETHUSD",1758526155982,0.22230453,4209.6,4209.5,2.50637818]
["bitfinex","ETHUSD",1758526156177,0.22230453,4209.6,4209.5,2.53013397]
["bitfinex","ETHUSD",1758526156382,0.22230453,4209.6,4209.5,3.14381752]
["bitfinex","ETHUSD",1758526157884,0.22230453,4209.6,4209.3,0.004]
["bitfinex","ETHUSD",1758526158249,0.22230453,4209.5,4209.3,0.004]
["bitfinex","ETHUSD",1758526158428,0.22230453,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526160797,0.22230453,4209.4,4209.3,2.37969192]
["bitfinex","ETHUSD",1758526162632,0.22230453,4209.4,4209.3,2.51049192]
["bitfinex","ETHUSD",1758526162939,0.22230453,4209.4,4209.3,2.37969192]
["bitfinex","ETHUSD",1758526163924,0.22230453,4209.4,4209.3,2.49809192]
["bitfinex","ETHUSD",1758526164124,0.22150453,4209.4,4209.3,2.49809192]
["bitfinex","ETHUSD",1758526164843,0.22150453,4209.4,4209.3,2.62889192]
["bitfinex","ETHUSD",1758526165634,0.22150453,4209.4,4209.3,2.49809192]
["bitfinex","ETHUSD",1758526168640,0.22150453,4209.4,4209.3,0.1224]
["bitfinex","ETHUSD",1758526169336,0.22150453,4209.4,4209.3,2.49809192]
["bitfinex","ETHUSD",1758526171205,0.22150453,4209.4,4209.3,0.1224]
["bitfinex","ETHUSD",1758526174021,0.45830453,4209.4,4209.3,0.1224]
["bitfinex","ETHUSD",1758526175734,0.45830453,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526178553,0.22150453,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526182140,0.45830453,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526182334,0.59178162,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526182537,0.35498162,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526182736,0.22150453,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526183263,0.35509902,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526184161,0.35509902,4209.4,4209.3,2.37969192]
["bitfinex","ETHUSD",1758526185340,0.22150453,4209.4,4209.3,2.37969192]
["bitfinex","ETHUSD",1758526186447,0.22250453,4209.4,4209.3,2.37969192]
["bitfinex","ETHUSD",1758526188345,0.22250453,4209.4,4209.3,4.25261175]
["bitfinex","ETHUSD",1758526189645,0.22250453,4209.4,4209.3,4.12181175]
["bitfinex","ETHUSD",1758526189845,0.22250453,4209.4,4209.3,3.17169192]
["bitfinex","ETHUSD",1758526190864,0.22250453,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526191068,0.5930495,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526191870,0.5922495,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526192268,2.96788498,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526194380,2.37586124,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758526194676,0.13364497,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758526194847,2.74640621,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758526197579,0.13364497,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758526197789,0.13364497,4209.0,4208.4,0.004]
["bitfinex","ETHUSD",1758526198080,2.37614322,4208.6,4208.4,0.004]
["bitfinex","ETHUSD",1758526198304,0.13364497,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758526198500,0.001,4209.4,4208.5,3.9228]
["bitfinex","ETHUSD",1758526198785,0.001,4209.4,4209.3,3.16769192]
["bitfinex","ETHUSD",1758526199157,0.1344175,4209.4,4209.3,3.19144883]
["bitfinex","ETHUSD",1758526199565,0.001,4209.4,4209.3,3.16769192]
["bitfinex","ETHUSD",1758526199881,0.001,4209.4,4209.3,3.19144883]
["bitfinex","ETHUSD",1758526200760,0.001,4209.4,4209.3,3.32224883]
["bitfinex","ETHUSD",1758526200988,0.001,4209.4,4209.3,4.43755386]
["bitfinex","ETHUSD",1758526201302,0.001,4209.4,4209.3,4.41379695]
["bitfinex","ETHUSD",1758526202985,0.001,4209.4,4209.3,7.41379695]
["bitfinex","ETHUSD",1758526203189,0.001,4209.4,4209.3,29.91379695]
["bitfinex","ETHUSD",1758526205195,0.001,4209.4,4209.3,29.78299695]
["bitfinex","ETHUSD",1758526205400,0.001,4209.4,4209.3,34.05599695]
["bitfinex","ETHUSD",1758526205807,0.001,4209.4,4209.3,34.18679695]
["bitfinex","ETHUSD",1758526206012,0.001,4209.4,4209.3,11.68679695]
["bitfinex","ETHUSD",1758526208303,0.001,4209.4,4209.3,29.91779695]
["bitfinex","ETHUSD",1758526208513,0.001,4209.4,4209.3,34.05499695]
["bitfinex","ETHUSD",1758526209672,0.001,4209.4,4209.3,29.78699695]
["bitfinex","ETHUSD",1758526209873,0.001,4209.4,4209.3,34.05399695]
["bitfinex","ETHUSD",1758526210273,0.001,4209.4,4209.3,29.78699695]
["bitfinex","ETHUSD",1758526211022,0.001,4209.4,4209.3,34.05399695]
["bitfinex","ETHUSD",1758526211199,0.001,4209.4,4209.3,11.55399695]
["bitfinex","ETHUSD",1758526212026,0.001,4209.4,4209.3,4.27]
["bitfinex","ETHUSD",1758526212027,0.2341,4209.4,4209.3,4.27]
["bitfinex","ETHUSD",1758526212194,0.2341,4209.4,4209.3,6.64569192]
["bitfinex","ETHUSD",1758526212896,0.2341,4209.4,4209.3,4.27]
["bitfinex","ETHUSD",1758526213122,0.45611486,4209.4,4209.3,4.27]
["bitfinex","ETHUSD",1758526213400,0.45611486,4209.4,4209.3,6.64569192]
["bitfinex","ETHUSD",1758526213702,0.2341,4209.4,4209.3,6.64569192]
["bitfinex","ETHUSD",1758526213909,0.58933035,4209.4,4209.3,6.64569192]
["bitfinex","ETHUSD",1758526214134,0.36731138,4209.4,4209.3,6.64569192]
["bitfinex","ETHUSD",1758526214330,0.2341,4209.4,4209.3,6.64569192]
["bitfinex","ETHUSD",1758526214644,0.2341,4209.4,4209.3,2.37969192]
["bitfinex","ETHUSD",1758526215323,0.2446,4209.4,4209.3,2.37969192]
["bitfinex","ETHUSD",1758526215893,0.2446,4209.4,4209.3,2.40344883]
["bitfinex","ETHUSD",1758526216099,0.001,4209.4,4209.3,2.40344883]
["bitfinex","ETHUSD",1758526216527,0.2446,4209.4,4209.3,2.40344883]
["bitfinex","ETHUSD",1758526217400,0.001,4209.4,4209.3,2.40344883]
["bitfinex","ETHUSD",1758526217601,0.001,4209.4,4209.3,3.19544883]
["bitfinex","ETHUSD",1758526218542,0.001,4209.4,4209.3,3.17169192]
["bitfinex","ETHUSD",1758526218843,0.001,4209.4,4209.3,7.43569192]
["bitfinex","ETHUSD",1758526219374,0.0002,4209.4,4209.3,7.43569192]
["bitfinex","ETHUSD",1758526219740,0.001,4209.8,4209.7,3.16746618]
["bitfinex","ETHUSD",1758526220069,0.001,4209.8,4209.7,10.43146618]
["bitfinex","ETHUSD",1758526220947,0.001,4209.8,4209.7,10.43046618]
["bitfinex","ETHUSD",1758526221459,0.001,4209.8,4209.7,10.56126618]
["bitfinex","ETHUSD",1758526221774,0.001,4209.8,4209.7,11.72414723]
["bitfinex","ETHUSD",1758526221975,0.001,4209.8,4209.7,11.84254723]
["bitfinex","ETHUSD",1758526222205,0.001,4209.8,4209.7,34.47334723]
["bitfinex","ETHUSD",1758526223843,0.001,4209.8,4209.7,34.34254723]
["bitfinex","ETHUSD",1758526224145,0.001,4209.8,4209.7,10.54786618]
["bitfinex","ETHUSD",1758526224340,0.2446,4209.8,4209.7,6.75586618]
["bitfinex","ETHUSD",1758526225592,0.001,4209.8,4209.7,6.75586618]
["bitfinex","ETHUSD",1758526226401,0.001,4209.8,4209.7,7.54686618]
["bitfinex","ETHUSD",1758526226591,0.001,4209.8,4209.7,11.43378723]
["bitfinex","ETHUSD",1758526227602,0.001,4209.8,4209.7,7.17278723]
["bitfinex","ETHUSD",1758526227832,0.001,4209.8,4209.7,11.43378723]
["bitfinex","ETHUSD",1758526230214,0.001,4209.8,4209.7,7.17278723]
["bitfinex","ETHUSD",1758526230549,0.001,4209.8,4209.7,11.43278723]
["bitfinex","ETHUSD",1758526230745,0.001,4209.8,4209.7,11.56358723]
["bitfinex","ETHUSD",1758526231136,0.001,4209.8,4209.7,34.06358723]
["bitfinex","ETHUSD",1758526232251,0.001,4209.8,4209.7,33.93278723]
["bitfinex","ETHUSD",1758526233151,0.001,4209.8,4209.7,11.43278723]
["bitfinex","ETHUSD",1758526233430,0.001,4209.8,4209.7,11.43178723]
["bitfinex","ETHUSD",1758526234789,0.001,4209.8,4209.7,11.56258723]
["bitfinex","ETHUSD",1758526235288,0.001,4209.8,4209.7,34.06258723]
["bitfinex","ETHUSD",1758526235834,0.001,4209.8,4209.7,33.93178723]
["bitfinex","ETHUSD",1758526236658,0.001,4209.8,4209.7,34.05018723]
["bitfinex","ETHUSD",1758526237835,0.001,4209.8,4209.7,34.04918723]
["bitfinex","ETHUSD",1758526238036,0.001,4209.8,4209.7,11.54918723]
["bitfinex","ETHUSD",1758526238966,0.001,4209.8,4209.7,7.29118723]
["bitfinex","ETHUSD",1758526239174,0.2446,4209.8,4209.7,5.49386618]
["bitfinex","ETHUSD",1758526239380,0.2446,4209.8,4209.7,9.75086618]
["bitfinex","ETHUSD",1758526239954,0.001,4209.8,4209.7,10.54286618]
["bitfinex","ETHUSD",1758526240273,0.2446,4209.8,4209.7,10.54286618]
["bitfinex","ETHUSD",1758526242035,0.001,4209.8,4209.7,10.54286618]
["bitfinex","ETHUSD",1758526242236,0.1356,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758526242436,0.1384,4210.9,4210.4,2.37504549]
["bitfinex","ETHUSD",1758526242666,0.35545556,4210.8,4210.5,4.256]
["bitfinex","ETHUSD",1758526242869,0.35545556,4210.7,4210.5,4.256]
["bitfinex","ETHUSD",1758526243071,0.35545556,4210.6,4210.5,4.256]
["bitfinex","ETHUSD",1758526243641,0.35545556,4210.6,4210.4,4.256]
["bitfinex","ETHUSD",1758526243868,0.35545556,4210.5,4210.4,4.256]
["bitfinex","ETHUSD",1758526244069,0.35545556,4210.5,4210.3,6.63111743]
["bitfinex","ETHUSD",1758526244275,0.59905556,4210.4,4210.3,6.63111743]
["bitfinex","ETHUSD",1758526245437,0.59905556,4210.4,4210.3,6.63112766]
["bitfinex","ETHUSD",1758526246671,0.59905556,4210.4,4210.1,2.49362227]
["bitfinex","ETHUSD",1758526246977,0.60050756,4210.3,4210.2,6.63017709]
["bitfinex","ETHUSD",1758526247779,0.60050756,4210.3,4209.9,4.255]
["bitfinex","ETHUSD",1758526247975,0.46801173,4210.2,4209.9,4.3734]
["bitfinex","ETHUSD",1758526248271,0.46801173,4210.1,4209.9,4.3734]
["bitfinex","ETHUSD",1758526248497,0.46801173,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1758526249746,0.58641173,4210.0,4209.6,0.004]
["bitfinex","ETHUSD",1758526249939,0.22241173,4209.9,4209.6,0.004]
["bitfinex","ETHUSD",1758526250275,0.22241173,4209.8,4209.6,2.37951236]
["bitfinex","ETHUSD",1758526250462,0.46801173,4209.7,4209.6,2.37951236]
["bitfinex","ETHUSD",1758526251174,0.46801173,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526251344,0.46801173,4209.7,4209.6,2.37952261]
["bitfinex","ETHUSD",1758526252451,0.46801173,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526253062,0.46801173,4209.7,4209.6,2.37952261]
["bitfinex","ETHUSD",1758526253760,0.2456,4209.7,4209.6,2.37952261]
["bitfinex","ETHUSD",1758526253993,0.46793911,4209.7,4209.6,2.37952261]
["bitfinex","ETHUSD",1758526254490,0.46793911,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526255290,2.96180529,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526258372,5.96180529,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526259091,2.37563548,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526259283,4.90459848,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526259458,5.15019848,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758526259653,5.37569192,4209.3,4208.8,0.004]
["bitfinex","ETHUSD",1758526259889,2.37591769,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758526260196,2.84988069,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758526260396,3.09548069,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758526260687,3.09548069,4208.9,4208.4,0.004]
["bitfinex","ETHUSD",1758526260688,2.37614351,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758526260994,9.15690651,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758526261156,9.40250651,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758526261958,9.907163,4208.5,4207.1,0.02]
["bitfinex","ETHUSD",1758526262171,2.37680851,4207.4,4207.1,0.02]
["bitfinex","ETHUSD",1758526262379,4.251,4207.7,4207.1,0.02]
["bitfinex","ETHUSD",1758526262597,0.2456,4207.3,4207.1,0.02]
["bitfinex","ETHUSD",1758526262966,2.62242697,4207.3,4207.1,0.02]
["bitfinex","ETHUSD",1758526263168,0.2456,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758526263378,2.62247773,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758526265903,4.25,4207.4,4207.1,0.02]
["bitfinex","ETHUSD",1758526266104,6.62675555,4207.5,4207.1,0.02]
["bitfinex","ETHUSD",1758526266472,6.87235555,4207.5,4207.1,0.02]
["bitfinex","ETHUSD",1758526267202,4.43160741,4207.7,4207.1,0.02]
["bitfinex","ETHUSD",1758526267203,2.055,4207.7,4207.2,0.2269]
["bitfinex","ETHUSD",1758526267409,4.25,4207.6,4207.2,0.2269]
["bitfinex","ETHUSD",1758526267618,6.62669707,4207.6,4207.2,0.2269]
["bitfinex","ETHUSD",1758526267805,2.37671438,4207.5,4207.1,0.02]
["bitfinex","ETHUSD",1758526267992,6.62665656,4207.6,4207.1,0.2469]
["bitfinex","ETHUSD",1758526268492,4.25,4207.6,4207.1,0.2469]
["bitfinex","ETHUSD",1758526268975,6.62666538,4207.6,4207.1,0.2469]
["bitfinex","ETHUSD",1758526269175,4.25,4207.6,4207.1,0.02]
["bitfinex","ETHUSD",1758526269378,0.3781609,4207.5,4207.1,0.02]
["bitfinex","ETHUSD",1758526269579,2.37687773,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758526269825,6.97938008,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758526269980,7.22498008,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758526272121,7.34418008,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758526273313,10.34418008,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758526274502,10.34318008,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758526274808,10.34238008,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758526275381,7.32678008,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758526276713,3.07878008,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758526276920,4.60050235,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758526277506,0.35350235,4207.2,4207.1,0.2588]
["bitfinex","ETHUSD",1758526277689,4.60050235,4207.2,4207.1,0.2588]
["bitfinex","ETHUSD",1758526278087,4.60050235,4207.2,4207.1,0.2628]
["bitfinex","ETHUSD",1758526278417,7.20738008,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758526279197,6.97738008,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758526279401,4.60050235,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758526279614,6.97738008,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758526280819,4.60050235,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758526281116,6.97738008,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758526281486,0.35350235,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758526281732,4.59950235,4207.2,4207.1,0.2628]
["bitfinex","ETHUSD",1758526282032,4.59950235,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758526282232,0.35350235,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758526282445,4.59850235,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758526282610,4.59889261,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758526283229,0.35389261,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758526284411,2.73077034,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758526285019,2.96077034,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758526286922,3.07997034,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758526287926,4.71709261,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758526288161,7.09397034,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758526288340,7.32397034,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758526288541,3.07997034,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758526288860,7.32297034,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758526290171,2.37693423,4207.1,4206.6,0.004]
["bitfinex","ETHUSD",1758526290470,2.49636024,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758526290669,10.09225285,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758526290871,10.32225285,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758526292258,12.37925285,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758526294048,2.3773863,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758526294287,7.09147891,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758526294775,2.37744282,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758526294947,2.73133543,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758526295142,0.58389261,4206.2,4205.1,0.02]
["bitfinex","ETHUSD",1758526295375,2.37800818,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758526295580,6.97190079,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758526297375,4.59389261,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758526297985,6.97190079,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758526298195,4.59389261,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758526298360,4.59389261,4205.2,4205.1,0.2588]
["bitfinex","ETHUSD",1758526298561,4.59389261,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758526298763,6.97190079,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758526299071,6.97090079,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758526301981,7.20090079,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758526302179,7.20010079,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758526302386,6.97010079,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758526302585,10.20010079,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758526302764,10.20010079,4205.2,4204.6,0.004]
["bitfinex","ETHUSD",1758526302964,2.49749096,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758526303202,6.95682267,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758526303501,7.18682267,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758526307010,0.34053171,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758526307217,4.57653171,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758526307415,4.57653171,4204.7,4204.6,0.2291]
["bitfinex","ETHUSD",1758526308648,0.34053171,4204.7,4204.6,0.2291]
["bitfinex","ETHUSD",1758526308821,4.236,4205.4,4204.6,2.86820505]
["bitfinex","ETHUSD",1758526308993,4.45751162,4205.3,4204.7,0.2251]
["bitfinex","ETHUSD",1758526309193,4.45751162,4205.2,4204.7,0.2251]
["bitfinex","ETHUSD",1758526309422,1.0,4208.6,4206.1,2.37749934]
["bitfinex","ETHUSD",1758526309581,1.15505337,4209.7,4206.4,2.504]
["bitfinex","ETHUSD",1758526309582,0.001,4209.7,4206.4,2.504]
["bitfinex","ETHUSD",1758526309787,0.001,4209.7,4207.2,2.504]
["bitfinex","ETHUSD",1758526309981,0.001,4209.7,4208.7,0.792]
["bitfinex","ETHUSD",1758526310314,0.001,4209.7,4208.8,6.16797414]
["bitfinex","ETHUSD",1758526310678,0.001,4209.7,4208.8,6.18527414]
["bitfinex","ETHUSD",1758526310880,0.001,4209.7,4208.8,7.2472081]
["bitfinex","ETHUSD",1758526311119,0.001,4209.7,4208.8,29.7472081]
["bitfinex","ETHUSD",1758526312726,0.001,4209.7,4208.8,34.1712081]
["bitfinex","ETHUSD",1758526313032,0.001,4209.7,4208.8,34.1642081]
["bitfinex","ETHUSD",1758526314301,0.021,4208.9,4208.8,34.1642081]
["bitfinex","ETHUSD",1758526315604,0.021,4208.9,4208.8,29.7472081]
["bitfinex","ETHUSD",1758526315800,0.021,4208.9,4208.8,34.1562081]
["bitfinex","ETHUSD",1758526316162,0.021,4208.9,4208.8,29.7472081]
["bitfinex","ETHUSD",1758526316304,0.021,4208.9,4208.8,34.1522081]
["bitfinex","ETHUSD",1758526317321,0.021,4208.9,4208.8,34.1452081]
["bitfinex","ETHUSD",1758526318635,0.021,4208.9,4208.8,29.7472081]
["bitfinex","ETHUSD",1758526318840,0.2374,4209.9,4209.0,0.792]
["bitfinex","ETHUSD",1758526319046,0.2374,4209.9,4209.3,0.792]
["bitfinex","ETHUSD",1758526319344,0.2374,4209.9,4209.7,0.1184]
["bitfinex","ETHUSD",1758526320356,0.1184,4210.4,4209.9,2.37531167]
["bitfinex","ETHUSD",1758526320565,0.1184,4210.4,4209.8,2.37539928]
["bitfinex","ETHUSD",1758526320856,0.2374,4210.6,4209.8,2.37539928]
["bitfinex","ETHUSD",1758526320857,0.2374,4210.6,4210.1,2.37523459]
["bitfinex","ETHUSD",1758526321058,0.1184,4210.8,4210.3,2.37512766]
["bitfinex","ETHUSD",1758526321259,0.3558,4210.8,4210.2,0.1184]
["bitfinex","ETHUSD",1758526321954,0.1184,4210.8,4210.4,2.37504216]
["bitfinex","ETHUSD",1758526322153,0.1184,4210.8,4210.3,0.02375127]
["bitfinex","ETHUSD",1758526322361,0.021,4210.9,4210.4,2.37507125]
["bitfinex","ETHUSD",1758526322522,0.021,4210.9,4210.7,2.49329249]
["bitfinex","ETHUSD",1758526322720,0.021,4210.9,4210.7,0.1184]
["bitfinex","ETHUSD",1758526323158,0.2584,4210.9,4210.7,0.1184]
["bitfinex","ETHUSD",1758526323357,0.021,4210.9,4210.8,3.16684563]
["bitfinex","ETHUSD",1758526324949,0.02,4211.9,4211.8,0.792]
["bitfinex","ETHUSD",1758526325165,0.02,4211.9,4211.8,10.54228177]
["bitfinex","ETHUSD",1758526325334,0.02,4211.9,4211.8,10.55958177]
["bitfinex","ETHUSD",1758526325958,0.02,4211.9,4211.8,33.05958177]
["bitfinex","ETHUSD",1758526326468,3.02,4213.9,4212.0,0.792]
["bitfinex","ETHUSD",1758526326469,0.02,4213.9,4212.0,0.792]
["bitfinex","ETHUSD",1758526326626,0.02,4213.9,4212.8,6.16571819]
["bitfinex","ETHUSD",1758526326824,0.2374,4213.5,4212.8,10.54671819]
["bitfinex","ETHUSD",1758526327954,2.39312866,4213.9,4212.5,2.055]
["bitfinex","ETHUSD",1758526328146,0.2374,4212.8,4212.6,4.378]
["bitfinex","ETHUSD",1758526328668,0.2374,4213.7,4212.5,2.055]
["bitfinex","ETHUSD",1758526328964,2.61081193,4213.4,4212.5,2.055]
["bitfinex","ETHUSD",1758526329166,2.3733292,4213.5,4212.5,8.80383939]
["bitfinex","ETHUSD",1758526329466,0.2374,4212.8,4212.5,6.43]
["bitfinex","ETHUSD",1758526329666,0.2374,4213.2,4212.7,2.37377453]
["bitfinex","ETHUSD",1758526329854,0.0192,4212.9,4212.7,2.37377453]
["bitfinex","ETHUSD",1758526330170,0.0192,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758526331540,0.0192,4212.9,4212.6,2.37383088]
["bitfinex","ETHUSD",1758526331858,0.0192,4212.9,4212.7,2.37377453]
["bitfinex","ETHUSD",1758526332075,0.0192,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758526333468,0.0192,4212.9,4212.8,2.49211819]
["bitfinex","ETHUSD",1758526337847,0.0192,4212.9,4212.8,0.1184]
["bitfinex","ETHUSD",1758526338247,0.15104215,4212.9,4212.8,2.49211819]
["bitfinex","ETHUSD",1758526338580,0.15104215,4212.9,4212.8,0.1184]
["bitfinex","ETHUSD",1758526338750,0.39524215,4212.9,4212.8,2.49211819]
["bitfinex","ETHUSD",1758526339150,0.39524215,4212.9,4212.8,0.1184]
["bitfinex","ETHUSD",1758526339488,0.15104215,4212.9,4212.8,2.49211819]
["bitfinex","ETHUSD",1758526342966,0.15104215,4212.9,4212.8,0.1184]
["bitfinex","ETHUSD",1758526343393,0.15155028,4212.9,4212.8,2.49211819]
["bitfinex","ETHUSD",1758526344793,0.15155028,4212.9,4212.8,3.30785537]
["bitfinex","ETHUSD",1758526344992,0.15155028,4212.9,4212.8,4.51492138]
["bitfinex","ETHUSD",1758526345197,0.15155028,4212.9,4212.8,3.28411819]
["bitfinex","ETHUSD",1758526345492,0.15155028,4212.9,4212.8,3.30785537]
["bitfinex","ETHUSD",1758526347306,0.15155028,4212.9,4212.8,7.62285537]
["bitfinex","ETHUSD",1758526347604,0.15155028,4212.9,4212.8,7.59911819]
["bitfinex","ETHUSD",1758526347814,0.15155028,4212.9,4212.8,7.60311819]
["bitfinex","ETHUSD",1758526348168,0.15155028,4212.9,4212.8,2.49611819]
["bitfinex","ETHUSD",1758526348169,0.39675028,4212.9,4212.8,2.49611819]
["bitfinex","ETHUSD",1758526348696,0.15255028,4212.9,4212.8,2.49611819]
["bitfinex","ETHUSD",1758526349070,0.15255028,4212.9,4212.8,2.51985537]
["bitfinex","ETHUSD",1758526351013,0.001,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1758526351308,2.37175149,4216.3,4213.7,9.3734]
["bitfinex","ETHUSD",1758526351309,0.22135172,4216.2,4213.7,9.3734]
["bitfinex","ETHUSD",1758526351464,0.2442,4216.0,4214.5,3.792]
["bitfinex","ETHUSD",1758526351664,0.2442,4216.0,4214.8,3.16459181]
["bitfinex","ETHUSD",1758526351905,0.2442,4216.0,4214.8,8.80284171]
["bitfinex","ETHUSD",1758526352103,0.2442,4216.0,4214.8,31.2791158]
["bitfinex","ETHUSD",1758526352277,0.2442,4216.1,4214.8,31.2965158]
["bitfinex","ETHUSD",1758526354503,0.2442,4215.6,4214.8,31.75805146]
["bitfinex","ETHUSD",1758526355099,0.2442,4215.6,4214.8,9.25805146]
["bitfinex","ETHUSD",1758526355300,0.2442,4215.6,4214.8,4.93005146]
["bitfinex","ETHUSD",1758526355496,0.2442,4215.6,4214.8,9.25405146]
["bitfinex","ETHUSD",1758526356808,0.2642,4214.9,4214.8,3.47893566]
["bitfinex","ETHUSD",1758526356995,0.02,4214.9,4214.8,10.17052747]
["bitfinex","ETHUSD",1758526357396,0.0192,4214.9,4214.8,10.96252747]
["bitfinex","ETHUSD",1758526357615,0.0192,4214.9,4214.8,5.85152747]
["bitfinex","ETHUSD",1758526358024,0.0192,4214.9,4214.8,6.64352747]
["bitfinex","ETHUSD",1758526358537,0.0192,4214.9,4214.8,5.85152747]
["bitfinex","ETHUSD",1758526359409,0.0192,4214.9,4214.8,5.37259181]
["bitfinex","ETHUSD",1758526359798,0.0192,4214.9,4214.8,9.68659181]
["bitfinex","ETHUSD",1758526360000,0.0192,4214.9,4214.8,9.68059181]
["bitfinex","ETHUSD",1758526360426,0.0192,4214.9,4214.8,10.15026418]
["bitfinex","ETHUSD",1758526360947,0.0192,4214.9,4214.8,10.26866418]
["bitfinex","ETHUSD",1758526361416,0.0192,4214.9,4214.8,10.26666418]
["bitfinex","ETHUSD",1758526362437,2.053,4216.2,4214.8,10.26666418]
["bitfinex","ETHUSD",1758526362438,1e-08,4217.9,4215.8,3.296]
["bitfinex","ETHUSD",1758526362596,0.2206915,4217.8,4217.7,3.16296047]
["bitfinex","ETHUSD",1758526362797,1e-08,4217.9,4217.8,6.16290426]
["bitfinex","ETHUSD",1758526363122,1e-08,4217.9,4217.8,10.71890426]
["bitfinex","ETHUSD",1758526363294,1e-08,4217.9,4217.8,6.16290426]
["bitfinex","ETHUSD",1758526363494,1e-08,4217.9,4217.8,11.38097505]
["bitfinex","ETHUSD",1758526364112,1e-08,4217.9,4217.8,6.03497505]
["bitfinex","ETHUSD",1758526364323,1e-08,4217.9,4217.8,9.92090426]
["bitfinex","ETHUSD",1758526364534,1e-08,4217.9,4217.8,10.71290426]
["bitfinex","ETHUSD",1758526365043,1e-08,4217.9,4217.8,33.21290426]
["bitfinex","ETHUSD",1758526365849,1e-08,4217.9,4217.8,28.66290426]
["bitfinex","ETHUSD",1758526366015,1e-08,4217.9,4217.8,32.88210328]
["bitfinex","ETHUSD",1758526366345,0.00100001,4217.9,4217.8,32.88210328]
["bitfinex","ETHUSD",1758526366653,0.00100001,4217.9,4217.8,27.87090426]
["bitfinex","ETHUSD",1758526368021,0.00100001,4217.9,4217.8,5.37090426]
["bitfinex","ETHUSD",1758526368422,0.00100001,4217.9,4217.8,5.85386653]
["bitfinex","ETHUSD",1758526368814,0.02226966,4218.9,4217.8,5.85386653]
["bitfinex","ETHUSD",1758526368815,0.2434,4220.7,4217.9,0.792]
["bitfinex","ETHUSD",1758526369014,0.2434,4220.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1758526369431,0.2434,4219.8,4218.4,0.792]
["bitfinex","ETHUSD",1758526369633,0.2434,4219.8,4218.5,5.0342]
["bitfinex","ETHUSD",1758526369838,0.2434,4219.8,4218.9,0.792]
["bitfinex","ETHUSD",1758526370029,0.15568965,4221.1,4219.0,4.655]
["bitfinex","ETHUSD",1758526370030,0.2434,4219.7,4219.0,4.655]
["bitfinex","ETHUSD",1758526370262,0.2434,4219.6,4218.9,4.654]
["bitfinex","ETHUSD",1758526370443,0.2434,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1758526370635,0.25780576,4220.0,4219.3,4.659]
["bitfinex","ETHUSD",1758526370961,0.2434,4219.8,4219.3,7.02905996]
["bitfinex","ETHUSD",1758526371157,0.01440576,4220.0,4219.6,2.36986495]
["bitfinex","ETHUSD",1758526371362,0.01440576,4220.0,4219.8,2.36978055]
["bitfinex","ETHUSD",1758526371522,0.01440576,4220.0,4219.8,3.16178055]
["bitfinex","ETHUSD",1758526372422,0.01440576,4220.0,4219.8,2.36978055]
["bitfinex","ETHUSD",1758526372626,0.01440576,4220.0,4219.8,7.14918055]
["bitfinex","ETHUSD",1758526372957,0.01440576,4220.0,4219.8,4.7774]
["bitfinex","ETHUSD",1758526373164,0.01440576,4220.0,4219.8,7.14718055]
["bitfinex","ETHUSD",1758526373958,0.2434,4223.5,4220.9,2.36914967]
["bitfinex","ETHUSD",1758526374262,1e-08,4222.0,4221.9,6.16060181]
["bitfinex","ETHUSD",1758526374477,1e-08,4222.0,4221.9,12.99460181]
["bitfinex","ETHUSD",1758526374682,1e-08,4222.0,4221.9,15.17193069]
["bitfinex","ETHUSD",1758526375059,1e-08,4222.0,4221.9,15.16893069]
["bitfinex","ETHUSD",1758526375575,1e-08,4222.0,4221.9,15.63458836]
["bitfinex","ETHUSD",1758526376154,1e-08,4222.0,4221.9,37.67193069]
["bitfinex","ETHUSD",1758526376333,1e-08,4222.0,4221.9,38.13445837]
["bitfinex","ETHUSD",1758526376653,1e-08,4222.0,4221.9,33.35145837]
["bitfinex","ETHUSD",1758526376835,1e-08,4222.0,4221.9,38.14845837]
["bitfinex","ETHUSD",1758526377034,0.24340001,4222.0,4221.9,21.82942162]
["bitfinex","ETHUSD",1758526377631,1e-08,4222.0,4221.9,21.82942162]
["bitfinex","ETHUSD",1758526377830,0.24340001,4222.0,4221.9,21.82942162]
["bitfinex","ETHUSD",1758526378031,0.24340001,4222.0,4221.9,4.798]
["bitfinex","ETHUSD",1758526378465,0.24340001,4222.0,4221.4,22.5]
["bitfinex","ETHUSD",1758526378667,0.2434,4221.9,4221.4,22.5]
["bitfinex","ETHUSD",1758526378875,1e-08,4222.0,4221.5,4.79]
["bitfinex","ETHUSD",1758526379069,0.2434,4221.8,4221.4,4.79]
["bitfinex","ETHUSD",1758526379576,1e-08,4222.0,4221.4,4.79]
["bitfinex","ETHUSD",1758526379737,0.2434,4221.7,4221.5,4.789]
["bitfinex","ETHUSD",1758526379938,0.2434,4221.6,4220.7,22.5]
["bitfinex","ETHUSD",1758526380163,0.2434,4221.5,4220.8,7.15317926]
["bitfinex","ETHUSD",1758526380351,0.2434,4221.5,4221.2,2.36893943]
["bitfinex","ETHUSD",1758526380672,0.2434,4221.5,4221.3,0.02368938]
["bitfinex","ETHUSD",1758526380833,0.2434,4221.4,4220.5,24.55]
["bitfinex","ETHUSD",1758526381172,0.2434,4221.3,4220.7,5.36922551]
["bitfinex","ETHUSD",1758526381357,0.2434,4221.2,4220.5,2.05]
["bitfinex","ETHUSD",1758526381561,2.61245362,4221.1,4220.4,22.5]
["bitfinex","ETHUSD",1758526381867,0.2434,4221.0,4220.4,27.275]
["bitfinex","ETHUSD",1758526382067,0.2434,4220.9,4220.4,4.775]
["bitfinex","ETHUSD",1758526382271,0.2434,4220.8,4219.9,2.05]
["bitfinex","ETHUSD",1758526382570,0.2434,4220.7,4219.9,4.77]
["bitfinex","ETHUSD",1758526382769,2.36948999,4220.4,4219.8,22.5]
["bitfinex","ETHUSD",1758526382981,0.2434,4220.3,4219.9,0.02369724]
["bitfinex","ETHUSD",1758526383188,2.05,4220.8,4219.9,0.02369724]
["bitfinex","ETHUSD",1758526383480,0.2434,4220.2,4219.5,4.766]
["bitfinex","ETHUSD",1758526383690,0.2434,4220.1,4219.5,4.763]
["bitfinex","ETHUSD",1758526383841,0.2434,4220.0,4219.5,0.1184]
["bitfinex","ETHUSD",1758526384382,2.37000457,4219.5,4218.8,22.5]
["bitfinex","ETHUSD",1758526384561,0.2434,4219.4,4218.8,22.5]
["bitfinex","ETHUSD",1758526385053,0.2426,4219.3,4218.7,2.37039263]
["bitfinex","ETHUSD",1758526385253,0.2426,4219.3,4218.8,0.02370342]
["bitfinex","ETHUSD",1758526385585,2.05,4219.9,4218.1,0.02]
["bitfinex","ETHUSD",1758526385738,2.37011755,4219.2,4218.1,0.02]
["bitfinex","ETHUSD",1758526385939,2.37011755,4219.2,4218.2,4.754]
["bitfinex","ETHUSD",1758526386549,2.05,4219.4,4218.2,4.754]
["bitfinex","ETHUSD",1758526386749,2.37011755,4219.2,4218.1,4.772]
["bitfinex","ETHUSD",1758526386960,2.37011755,4219.2,4218.1,0.02]
["bitfinex","ETHUSD",1758526387252,2.37061103,4218.4,4218.1,0.02]
["bitfinex","ETHUSD",1758526387576,2.37067943,4218.2,4218.1,0.02]
["bitfinex","ETHUSD",1758526388080,0.2434,4218.2,4218.1,0.02]
["bitfinex","ETHUSD",1758526390478,2.05,4218.7,4218.1,0.02]
["bitfinex","ETHUSD",1758526390651,0.1315755,4218.6,4218.1,0.02]
["bitfinex","ETHUSD",1758526390853,0.3749755,4218.5,4218.1,0.02]
["bitfinex","ETHUSD",1758526391064,2.37067943,4218.2,4218.1,0.02]
["bitfinex","ETHUSD",1758526391303,2.50225493,4218.2,4218.1,0.02]
["bitfinex","ETHUSD",1758526391478,6.408,4222.1,4218.1,0.02]
["bitfinex","ETHUSD",1758526391678,0.2434,4220.3,4218.5,0.792]
["bitfinex","ETHUSD",1758526391882,0.2434,4220.3,4218.7,0.792]
["bitfinex","ETHUSD",1758526392178,0.2434,4220.3,4218.9,0.792]
["bitfinex","ETHUSD",1758526392352,0.2434,4220.3,4219.1,2.37017373]
["bitfinex","ETHUSD",1758526392552,0.2434,4220.3,4218.9,5.05]
["bitfinex","ETHUSD",1758526392760,0.2434,4220.3,4219.3,2.37006138]
["bitfinex","ETHUSD",1758526392969,0.2434,4220.3,4220.0,2.36962083]
["bitfinex","ETHUSD",1758526393278,0.2434,4220.3,4219.8,2.36972737]
["bitfinex","ETHUSD",1758526393479,0.2359,4220.8,4219.1,3.0]
["bitfinex","ETHUSD",1758526393776,0.2359,4220.8,4220.1,2.36956797]
["bitfinex","ETHUSD",1758526393976,0.2359,4220.8,4219.3,3.0]
["bitfinex","ETHUSD",1758526393977,0.2359,4220.8,4220.2,2.36954241]
["bitfinex","ETHUSD",1758526394177,0.2359,4220.8,4219.4,2.36999785]
["bitfinex","ETHUSD",1758526394477,0.1184,4220.5,4219.9,0.1184]
["bitfinex","ETHUSD",1758526394883,0.1184,4220.5,4220.0,2.36964606]
["bitfinex","ETHUSD",1758526395096,0.1184,4220.5,4220.0,2.36965851]
["bitfinex","ETHUSD",1758526395407,0.2492,4220.4,4220.0,0.1184]
["bitfinex","ETHUSD",1758526395698,0.2492,4220.3,4220.0,0.1184]
["bitfinex","ETHUSD",1758526395910,0.1184,4220.6,4220.0,0.1184]
["bitfinex","ETHUSD",1758526396406,0.1184,4220.6,4220.2,2.36954308]
["bitfinex","ETHUSD",1758526396610,0.1184,4220.6,4220.0,0.1184]
["bitfinex","ETHUSD",1758526397710,0.2492,4220.5,4220.0,0.1184]
["bitfinex","ETHUSD",1758526397870,0.1184,4220.6,4220.1,2.36959385]
["bitfinex","ETHUSD",1758526398068,0.2492,4220.5,4220.1,2.36959385]
["bitfinex","ETHUSD",1758526398391,0.2492,4220.4,4220.0,0.1184]
["bitfinex","ETHUSD",1758526398595,0.2492,4220.3,4220.0,0.1184]
["bitfinex","ETHUSD",1758526398896,0.2492,4220.2,4218.9,2.05]
["bitfinex","ETHUSD",1758526399113,0.1184,4220.0,4219.0,2.37022117]
["bitfinex","ETHUSD",1758526399309,0.1184,4219.6,4219.0,0.1184]
["bitfinex","ETHUSD",1758526399474,0.1184,4219.6,4219.0,0.14210229]
["bitfinex","ETHUSD",1758526399673,0.1184,4219.6,4219.0,0.1184]
["bitfinex","ETHUSD",1758526400264,2.37006659,4219.3,4219.0,0.1184]
["bitfinex","ETHUSD",1758526400463,0.2492,4219.2,4218.2,22.5]
["bitfinex","ETHUSD",1758526400677,0.3676,4219.1,4218.5,0.1184]
["bitfinex","ETHUSD",1758526401101,0.3676,4219.1,4218.1,0.02]
["bitfinex","ETHUSD",1758526401294,2.37032031,4218.9,4218.3,0.1184]
["bitfinex","ETHUSD",1758526401665,2.37034303,4218.8,4218.3,0.1184]
["bitfinex","ETHUSD",1758526401874,0.3676,4219.1,4218.3,0.1184]
["bitfinex","ETHUSD",1758526401875,2.37045568,4218.6,4218.3,0.1184]
["bitfinex","ETHUSD",1758526402162,2.37056703,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1758526402377,0.2492,4218.4,4218.1,0.024]
["bitfinex","ETHUSD",1758526402577,0.2492,4218.3,4218.1,0.024]
["bitfinex","ETHUSD",1758526403020,0.2492,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526403325,2.61987943,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526403619,0.2492,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526404312,2.61987943,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526406217,3.0,4218.1,4217.8,0.004]
["bitfinex","ETHUSD",1758526406369,5.37084805,4217.9,4217.8,0.004]
["bitfinex","ETHUSD",1758526406569,5.50303827,4217.9,4217.8,0.004]
["bitfinex","ETHUSD",1758526406804,5.75223827,4217.9,4217.8,0.004]
["bitfinex","ETHUSD",1758526407203,5.97265768,4217.9,4217.8,0.004]
["bitfinex","ETHUSD",1758526407505,0.2492,4220.3,4217.8,0.004]
["bitfinex","ETHUSD",1758526407703,0.2492,4219.9,4217.8,3.004]
["bitfinex","ETHUSD",1758526407878,2.36988856,4219.7,4218.2,2.37067258]
["bitfinex","ETHUSD",1758526408076,2.36988856,4219.7,4218.0,3.0]
["bitfinex","ETHUSD",1758526408077,5.1052,4219.8,4218.7,2.37039674]
["bitfinex","ETHUSD",1758526408478,2.3699598,4219.5,4217.9,2.37084805]
["bitfinex","ETHUSD",1758526408676,7.22679651,4219.8,4217.8,0.004]
["bitfinex","ETHUSD",1758526408677,2.37016758,4219.2,4217.8,3.004]
["bitfinex","ETHUSD",1758526408902,2.37015401,4219.2,4218.2,2.37063479]
["bitfinex","ETHUSD",1758526409397,2.37015401,4219.2,4217.8,0.004]
["bitfinex","ETHUSD",1758526409398,2.37029857,4218.9,4217.8,3.004]
["bitfinex","ETHUSD",1758526409603,2.37029857,4218.9,4217.8,5.37489881]
["bitfinex","ETHUSD",1758526409806,2.37040456,4218.7,4217.8,0.004]
["bitfinex","ETHUSD",1758526410115,3.2492,4218.8,4217.8,0.004]
["bitfinex","ETHUSD",1758526410301,3.0,4218.8,4217.8,0.004]
["bitfinex","ETHUSD",1758526410504,2.37058504,4218.4,4217.8,0.004]
["bitfinex","ETHUSD",1758526410870,2.61969718,4218.6,4217.8,0.004]
["bitfinex","ETHUSD",1758526411127,0.2492,4218.6,4217.8,0.004]
["bitfinex","ETHUSD",1758526411416,0.2492,4220.6,4218.9,0.792]
["bitfinex","ETHUSD",1758526411724,2.36949662,4220.4,4219.1,2.37017373]
["bitfinex","ETHUSD",1758526411927,2.36950307,4220.3,4219.2,0.02370117]
["bitfinex","ETHUSD",1758526412206,2.3695636,4220.2,4219.3,2.37000521]
["bitfinex","ETHUSD",1758526412382,2.48790286,4220.3,4219.7,0.1184]
["bitfinex","ETHUSD",1758526412577,0.1176,4220.3,4219.7,0.1184]
["bitfinex","ETHUSD",1758526412789,2.36961546,4220.1,4219.7,0.1184]
["bitfinex","ETHUSD",1758526413318,0.2492,4220.0,4218.9,2.051]
["bitfinex","ETHUSD",1758526413478,0.2492,4220.0,4219.5,0.1184]
["bitfinex","ETHUSD",1758526413892,2.61887809,4220.0,4219.5,0.1184]
["bitfinex","ETHUSD",1758526414096,0.2492,4220.0,4219.5,0.1184]
["bitfinex","ETHUSD",1758526414599,2.36989288,4219.6,4218.9,2.051]
["bitfinex","ETHUSD",1758526414794,0.1184,4219.2,4218.5,0.1184]
["bitfinex","ETHUSD",1758526415014,0.1184,4219.2,4218.5,0.1421051]
["bitfinex","ETHUSD",1758526415526,0.1184,4219.2,4218.5,0.1184]
["bitfinex","ETHUSD",1758526415902,0.1184,4219.2,4218.5,0.33534]
["bitfinex","ETHUSD",1758526416096,2.37001775,4219.4,4219.0,0.1184]
["bitfinex","ETHUSD",1758526416433,2.37008248,4219.3,4219.0,0.1184]
["bitfinex","ETHUSD",1758526416641,2.37017373,4219.1,4219.0,0.1184]
["bitfinex","ETHUSD",1758526416812,2.37028351,4219.0,4218.2,2.051]
["bitfinex","ETHUSD",1758526417130,2.48857765,4219.1,4218.5,0.1184]
["bitfinex","ETHUSD",1758526417431,2.3698944,4219.6,4218.5,2.37050748]
["bitfinex","ETHUSD",1758526417648,2.36996488,4219.5,4218.6,2.37043953]
["bitfinex","ETHUSD",1758526417840,2.36996488,4219.5,4218.6,2.37040311]
["bitfinex","ETHUSD",1758526418005,2.36996488,4219.5,4218.7,2.37037541]
["bitfinex","ETHUSD",1758526418326,2.36996488,4219.5,4218.6,2.3704104]
["bitfinex","ETHUSD",1758526418540,2.36996488,4219.5,4218.2,2.051]
["bitfinex","ETHUSD",1758526418704,2.37002003,4219.4,4218.6,2.37040781]
["bitfinex","ETHUSD",1758526418900,2.36999778,4219.5,4218.6,2.37045018]
["bitfinex","ETHUSD",1758526419103,2.37009432,4219.3,4218.4,2.37056703]
["bitfinex","ETHUSD",1758526419340,0.2492,4219.2,4218.2,22.5]
["bitfinex","ETHUSD",1758526419628,0.2492,4219.1,4218.2,22.5]
["bitfinex","ETHUSD",1758526419831,8.0972,4219.0,4218.2,22.5]
["bitfinex","ETHUSD",1758526420008,0.35354937,4218.9,4218.2,22.5]
["bitfinex","ETHUSD",1758526420342,0.1562266,4221.8,4218.5,2.504]
["bitfinex","ETHUSD",1758526420634,0.11864994,4222.2,4218.6,8.94744]
["bitfinex","ETHUSD",1758526420792,0.2492,4221.8,4218.8,3.0]
["bitfinex","ETHUSD",1758526420993,0.2492,4221.5,4219.0,3.792]
["bitfinex","ETHUSD",1758526421193,0.001,4221.0,4219.3,0.792]
["bitfinex","ETHUSD",1758526421433,0.001,4221.0,4220.1,2.36959005]
["bitfinex","ETHUSD",1758526421633,2.37011565,4221.0,4219.8,2.36973396]
["bitfinex","ETHUSD",1758526421850,0.001,4221.0,4219.9,2.6066958]
["bitfinex","ETHUSD",1758526422218,0.001,4221.0,4220.0,2.36966355]
["bitfinex","ETHUSD",1758526422537,0.001,4221.0,4219.9,5.6066912]
["bitfinex","ETHUSD",1758526422734,0.001,4221.0,4220.0,2.36965536]
["bitfinex","ETHUSD",1758526422939,2.36933237,4220.6,4219.9,3.2369734]
["bitfinex","ETHUSD",1758526423138,2.38916708,4220.9,4219.9,3.2369734]
["bitfinex","ETHUSD",1758526423139,2.36931924,4220.7,4219.9,0.2369734]
["bitfinex","ETHUSD",1758526423314,2.36956071,4220.2,4219.5,22.5]
["bitfinex","ETHUSD",1758526423519,2.36962062,4220.1,4219.5,22.5]
["bitfinex","ETHUSD",1758526423827,0.001,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1758526424029,0.001,4221.0,4220.9,10.33985459]
["bitfinex","ETHUSD",1758526424234,0.001,4221.0,4220.9,10.31616297]
["bitfinex","ETHUSD",1758526425279,0.001,4221.0,4220.9,32.81616297]
["bitfinex","ETHUSD",1758526425565,0.001,4221.0,4220.9,35.25900057]
["bitfinex","ETHUSD",1758526425929,0.001,4221.0,4220.9,38.25900057]
["bitfinex","ETHUSD",1758526426355,0.001,4221.0,4220.9,38.32100057]
["bitfinex","ETHUSD",1758526426555,0.001,4221.0,4220.9,38.31900057]
["bitfinex","ETHUSD",1758526427427,0.001,4221.0,4220.9,33.27240057]
["bitfinex","ETHUSD",1758526427661,0.001,4221.0,4220.9,38.43740057]
["bitfinex","ETHUSD",1758526429639,0.001,4221.0,4220.9,33.27240057]
["bitfinex","ETHUSD",1758526429844,0.001,4221.0,4220.9,38.40940057]
["bitfinex","ETHUSD",1758526430044,0.001,4221.0,4220.9,22.6184]
["bitfinex","ETHUSD",1758526430245,0.2292,4221.0,4220.9,22.5]
["bitfinex","ETHUSD",1758526430646,0.02,4223.9,4220.9,22.5]
["bitfinex","ETHUSD",1758526430893,0.02,4223.9,4222.8,6.16009699]
["bitfinex","ETHUSD",1758526431190,0.02,4223.9,4222.8,13.47509699]
["bitfinex","ETHUSD",1758526431486,0.02,4223.9,4222.8,15.05942455]
["bitfinex","ETHUSD",1758526431976,0.02,4223.9,4222.8,12.05942455]
["bitfinex","ETHUSD",1758526432977,0.2282,4223.6,4222.4,22.5]
["bitfinex","ETHUSD",1758526433176,2.36777378,4223.4,4222.5,5.258]
["bitfinex","ETHUSD",1758526433353,0.2282,4223.6,4222.6,5.252]
["bitfinex","ETHUSD",1758526433558,0.2282,4222.8,4222.4,22.5]
["bitfinex","ETHUSD",1758526433753,0.2282,4222.7,4222.4,22.5]
["bitfinex","ETHUSD",1758526433964,0.2282,4222.7,4222.2,5.251]
["bitfinex","ETHUSD",1758526434373,2.36821458,4222.6,4222.1,2.049]
["bitfinex","ETHUSD",1758526434571,0.2282,4222.7,4222.3,5.244]
["bitfinex","ETHUSD",1758526435078,0.2282,4222.6,4222.1,2.049]
["bitfinex","ETHUSD",1758526435374,0.2282,4222.5,4222.2,5.239]
["bitfinex","ETHUSD",1758526435577,0.02,4222.9,4222.1,2.049]
["bitfinex","ETHUSD",1758526435877,0.2282,4222.5,4222.2,5.231]
["bitfinex","ETHUSD",1758526436039,0.2282,4222.5,4222.1,2.049]
["bitfinex","ETHUSD",1758526436247,0.2282,4222.5,4222.2,5.228]
["bitfinex","ETHUSD",1758526436681,0.2282,4222.5,4222.3,0.02368377]
["bitfinex","ETHUSD",1758526436896,0.2282,4222.5,4222.2,5.228]
["bitfinex","ETHUSD",1758526437275,2.59647934,4222.5,4222.2,5.228]
["bitfinex","ETHUSD",1758526437481,0.02,4222.9,4222.2,5.228]
["bitfinex","ETHUSD",1758526437685,0.2482,4222.9,4222.2,5.228]
["bitfinex","ETHUSD",1758526438017,0.2482,4222.9,4222.1,2.049]
["bitfinex","ETHUSD",1758526438169,0.2282,4222.8,4222.1,2.049]
["bitfinex","ETHUSD",1758526438370,2.36836776,4222.4,4222.2,5.209]
["bitfinex","ETHUSD",1758526438620,0.2282,4222.3,4221.4,22.5]
["bitfinex","ETHUSD",1758526438917,0.2282,4222.3,4221.5,5.206]
["bitfinex","ETHUSD",1758526439097,2.36856286,4222.0,4221.6,5.204]
["bitfinex","ETHUSD",1758526439285,0.2282,4221.9,4221.2,2.049]
["bitfinex","ETHUSD",1758526439612,2.36865791,4221.8,4221.2,7.246]
["bitfinex","ETHUSD",1758526439812,2.36872994,4221.7,4221.2,7.246]
["bitfinex","ETHUSD",1758526440111,0.2274,4221.6,4221.2,7.246]
["bitfinex","ETHUSD",1758526440285,0.2274,4221.6,4221.2,7.243]
["bitfinex","ETHUSD",1758526440481,0.001,4222.5,4221.2,8.20421557]
["bitfinex","ETHUSD",1758526440680,2.36849083,4222.1,4221.2,7.243]
["bitfinex","ETHUSD",1758526441016,0.001,4222.5,4221.2,7.243]
["bitfinex","ETHUSD",1758526441228,22.50408783,4229.0,4221.2,7.243]
["bitfinex","ETHUSD",1758526441229,1e-08,4226.9,4226.6,2.36594613]
["bitfinex","ETHUSD",1758526441373,0.12203812,4229.0,4227.7,2.36535231]
["bitfinex","ETHUSD",1758526441574,0.02,4227.9,4227.8,7.89765296]
["bitfinex","ETHUSD",1758526441795,0.02,4227.9,4227.8,7.874]
["bitfinex","ETHUSD",1758526441979,1e-08,4227.9,4227.8,8.666]
["bitfinex","ETHUSD",1758526442284,1e-08,4227.9,4227.8,11.666]
["bitfinex","ETHUSD",1758526442483,1e-08,4227.9,4227.8,13.30567435]
["bitfinex","ETHUSD",1758526443089,1e-08,4229.0,4228.9,0.792]
["bitfinex","ETHUSD",1758526443306,1e-08,4229.0,4228.9,0.02364681]
["bitfinex","ETHUSD",1758526443497,1e-08,4229.0,4228.4,0.792]
["bitfinex","ETHUSD",1758526443695,1e-08,4229.0,4228.9,0.792]
["bitfinex","ETHUSD",1758526444413,0.2282,4230.3,4228.9,0.792]
["bitfinex","ETHUSD",1758526444414,0.02,4230.9,4229.0,0.792]
["bitfinex","ETHUSD",1758526444575,0.02,4230.9,4229.1,4.16283626]
["bitfinex","ETHUSD",1758526444904,0.02,4230.9,4230.6,0.792]
["bitfinex","ETHUSD",1758526445104,0.02,4230.9,4230.3,0.792]
["bitfinex","ETHUSD",1758526445407,0.2482,4230.9,4229.2,2.36449856]
["bitfinex","ETHUSD",1758526445628,2.36368381,4230.7,4229.3,6.019]
["bitfinex","ETHUSD",1758526445830,0.2282,4230.8,4228.9,30.565]
["bitfinex","ETHUSD",1758526445977,2.36385636,4230.4,4229.0,0.792]
["bitfinex","ETHUSD",1758526446177,0.2282,4230.4,4229.0,23.292]
["bitfinex","ETHUSD",1758526446410,0.2282,4230.4,4229.0,29.307]
["bitfinex","ETHUSD",1758526446610,0.02,4230.9,4229.1,0.792]
["bitfinex","ETHUSD",1758526446820,2.36413167,4229.9,4229.0,22.5]
["bitfinex","ETHUSD",1758526446988,0.2282,4229.8,4229.0,22.5]
["bitfinex","ETHUSD",1758526447193,0.2282,4229.8,4228.2,8.057]
["bitfinex","ETHUSD",1758526447393,2.59239208,4229.8,4228.3,2.36500623]
["bitfinex","ETHUSD",1758526447591,0.2282,4229.8,4228.2,8.057]
["bitfinex","ETHUSD",1758526447796,0.2282,4229.8,4228.3,2.36500205]
["bitfinex","ETHUSD",1758526448011,0.2282,4229.8,4228.2,3.0]
["bitfinex","ETHUSD",1758526448330,2.36428976,4229.6,4228.2,22.5]
["bitfinex","ETHUSD",1758526448511,2.36428976,4229.6,4224.6,3.07802291]
["bitfinex","ETHUSD",1758526448512,8.99,4229.5,4225.5,2.047]
["bitfinex","ETHUSD",1758526448822,8.99,4229.5,4226.3,5.99]
["bitfinex","ETHUSD",1758526448823,2.36480766,4228.7,4226.3,5.99]
["bitfinex","ETHUSD",1758526448983,2.36515746,4228.1,4226.7,22.5]
["bitfinex","ETHUSD",1758526449179,0.2282,4228.6,4226.7,22.5]
["bitfinex","ETHUSD",1758526449398,2.047,4228.5,4226.8,0.02365855]
["bitfinex","ETHUSD",1758526449580,2.36501667,4228.3,4226.7,22.5]
["bitfinex","ETHUSD",1758526449918,0.2282,4228.4,4226.7,22.5]
["bitfinex","ETHUSD",1758526450099,0.2282,4228.4,4226.4,5.978]
["bitfinex","ETHUSD",1758526450299,0.2282,4228.4,4226.5,5.974]
["bitfinex","ETHUSD",1758526450512,2.36563209,4227.2,4226.1,22.52]
["bitfinex","ETHUSD",1758526450681,2.59383209,4227.2,4226.1,22.52]
["bitfinex","ETHUSD",1758526451019,5.59383209,4227.2,4226.1,22.52]
["bitfinex","ETHUSD",1758526451203,2.2752,4227.2,4226.1,0.02]
["bitfinex","ETHUSD",1758526451401,4.64083209,4227.2,4226.1,0.02]
["bitfinex","ETHUSD",1758526451613,3.0,4227.1,4226.1,0.02]
["bitfinex","ETHUSD",1758526451799,2.36619185,4226.2,4226.1,0.02]
["bitfinex","ETHUSD",1758526451993,2.047,4226.3,4226.1,0.02]
["bitfinex","ETHUSD",1758526452192,2.60799185,4226.2,4226.1,0.02]
["bitfinex","ETHUSD",1758526452838,5.36529637,4227.8,4226.1,0.02]
["bitfinex","ETHUSD",1758526452999,2.36614544,4226.3,4226.1,0.02]
["bitfinex","ETHUSD",1758526453311,0.2418,4226.6,4226.1,0.02]
["bitfinex","ETHUSD",1758526453491,2.36619185,4226.2,4226.1,0.02]
["bitfinex","ETHUSD",1758526453900,2.60799185,4226.2,4226.1,0.02]
["bitfinex","ETHUSD",1758526454099,5.60799185,4226.2,4226.1,0.02]
["bitfinex","ETHUSD",1758526454638,11.52499185,4226.2,4226.1,0.02]
["bitfinex","ETHUSD",1758526455009,2.36675186,4225.2,4225.1,0.02]
["bitfinex","ETHUSD",1758526455516,2.59845186,4225.2,4225.1,0.02]
["bitfinex","ETHUSD",1758526456143,0.2317,4225.2,4225.1,0.02]
["bitfinex","ETHUSD",1758526456434,2.59845186,4225.2,4225.1,0.02]
["bitfinex","ETHUSD",1758526457111,8.50045186,4225.2,4225.1,0.02]
["bitfinex","ETHUSD",1758526457792,5.59845186,4225.2,4225.1,0.02]
["bitfinex","ETHUSD",1758526457916,1.0,4226.9,4225.1,0.02]
["bitfinex","ETHUSD",1758526457917,0.2317,4229.2,4225.2,0.792]
["bitfinex","ETHUSD",1758526458097,0.173,4230.3,4225.4,3.15863984]
["bitfinex","ETHUSD",1758526458435,0.173,4230.3,4228.1,0.792]
["bitfinex","ETHUSD",1758526458436,0.001,4229.0,4228.1,0.792]
["bitfinex","ETHUSD",1758526458600,0.001,4229.0,4227.4,3.15752017]
["bitfinex","ETHUSD",1758526458800,0.001,4229.0,4227.5,0.02365464]
["bitfinex","ETHUSD",1758526459139,0.001,4229.0,4228.2,2.36504262]
["bitfinex","ETHUSD",1758526459432,0.001,4229.0,4228.4,2.36490782]
["bitfinex","ETHUSD",1758526459637,0.001,4229.0,4228.5,2.36489787]
["bitfinex","ETHUSD",1758526459814,0.001,4229.0,4228.2,2.36507075]
["bitfinex","ETHUSD",1758526460010,0.001,4229.0,4228.5,2.36489069]
["bitfinex","ETHUSD",1758526460412,0.001,4229.0,4227.7,0.792]
["bitfinex","ETHUSD",1758526460637,0.001,4229.0,4228.6,0.1184]
["bitfinex","ETHUSD",1758526461437,0.2317,4228.8,4228.3,0.1184]
["bitfinex","ETHUSD",1758526461599,0.2317,4228.7,4228.3,0.1184]
["bitfinex","ETHUSD",1758526461804,2.59649916,4228.7,4227.2,22.5]
["bitfinex","ETHUSD",1758526462004,2.36492985,4228.5,4228.0,0.1184]
["bitfinex","ETHUSD",1758526462204,8.59325872,4228.6,4228.0,0.1184]
["bitfinex","ETHUSD",1758526462510,6.2284,4228.6,4228.0,0.1184]
["bitfinex","ETHUSD",1758526462705,8.59325411,4228.6,4228.0,0.1184]
["bitfinex","ETHUSD",1758526462954,6.2284,4228.6,4228.0,0.1184]
["bitfinex","ETHUSD",1758526463403,6.11,4228.6,4226.6,3.0]
["bitfinex","ETHUSD",1758526463604,0.02,4228.9,4227.3,3.0]
["bitfinex","ETHUSD",1758526463908,0.02,4228.9,4228.8,0.792]
["bitfinex","ETHUSD",1758526464354,0.02,4228.9,4227.6,22.5]
["bitfinex","ETHUSD",1758526464355,0.02,4228.9,4228.1,0.02]
["bitfinex","ETHUSD",1758526464640,0.02,4228.9,4228.6,0.792]
["bitfinex","ETHUSD",1758526464804,0.02,4228.9,4228.1,0.02]
["bitfinex","ETHUSD",1758526465201,0.02,4228.9,4228.4,0.792]
["bitfinex","ETHUSD",1758526465403,0.02,4228.9,4228.5,5.36486673]
["bitfinex","ETHUSD",1758526465629,0.02,4228.9,4228.1,1.85108506]
["bitfinex","ETHUSD",1758526465630,0.02,4228.9,4228.3,0.792]
["bitfinex","ETHUSD",1758526465829,0.02,4228.9,4228.5,3.15688921]
["bitfinex","ETHUSD",1758526466030,0.02,4228.9,4228.5,0.792]
["bitfinex","ETHUSD",1758526466231,0.02,4228.9,4228.4,0.792]
["bitfinex","ETHUSD",1758526466506,0.02,4228.9,4228.3,0.792]
["bitfinex","ETHUSD",1758526466938,0.02,4228.9,4228.2,0.792]
["bitfinex","ETHUSD",1758526467141,0.02,4228.9,4228.6,2.36484338]
["bitfinex","ETHUSD",1758526467309,0.02,4228.9,4228.7,2.3647866]
["bitfinex","ETHUSD",1758526467510,0.02,4228.9,4228.5,3.15685102]
["bitfinex","ETHUSD",1758526467737,0.0192,4228.9,4228.6,2.3648403]
["bitfinex","ETHUSD",1758526467906,0.0192,4228.9,4228.7,2.36477738]
["bitfinex","ETHUSD",1758526468311,0.0192,4228.9,4228.5,2.3648818]
["bitfinex","ETHUSD",1758526468609,0.0192,4228.9,4228.2,0.792]
["bitfinex","ETHUSD",1758526468830,0.0192,4228.9,4228.2,2.19982708]
["bitfinex","ETHUSD",1758526469107,0.0192,4228.9,4227.6,22.5]
["bitfinex","ETHUSD",1758526469108,8.111,4228.8,4227.6,22.5]
["bitfinex","ETHUSD",1758526469307,3.36296023,4228.7,4227.6,22.5]
["bitfinex","ETHUSD",1758526469626,0.36296023,4228.6,4227.6,22.5]
["bitfinex","ETHUSD",1758526469829,3.35002693,4228.5,4227.6,22.5]
["bitfinex","ETHUSD",1758526470147,6.2987,4228.6,4226.9,2.36579804]
["bitfinex","ETHUSD",1758526470148,2.36524218,4227.9,4226.9,2.36579804]
["bitfinex","ETHUSD",1758526470367,6.2987,4228.6,4226.3,6.067]
["bitfinex","ETHUSD",1758526470368,0.2187667,4227.8,4227.5,2.36540938]
["bitfinex","ETHUSD",1758526470527,2.36492104,4228.5,4227.5,2.36545106]
["bitfinex","ETHUSD",1758526470722,0.21877974,4228.4,4227.6,2.3653589]
["bitfinex","ETHUSD",1758526470961,0.21877974,4228.3,4227.7,2.36535212]
["bitfinex","ETHUSD",1758526471130,0.21877974,4228.2,4227.7,2.36530213]
["bitfinex","ETHUSD",1758526471332,0.21877974,4228.1,4227.7,2.36534141]
["bitfinex","ETHUSD",1758526471555,0.21877974,4228.0,4227.5,2.36541433]
["bitfinex","ETHUSD",1758526471859,0.21877974,4227.9,4226.9,0.792]
["bitfinex","ETHUSD",1758526472158,0.21877974,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1758526472379,0.21877974,4227.8,4227.5,2.36545145]
["bitfinex","ETHUSD",1758526472659,0.0192,4228.9,4228.8,0.792]
["bitfinex","ETHUSD",1758526473024,0.0192,4228.9,4228.8,0.02364737]
["bitfinex","ETHUSD",1758526473454,0.0192,4228.9,4228.4,0.792]
["bitfinex","ETHUSD",1758526473663,0.0192,4228.9,4228.8,0.1184]
["bitfinex","ETHUSD",1758526473859,0.0192,4228.9,4228.8,2.48313704]
["bitfinex","ETHUSD",1758526474156,0.2509,4228.9,4226.7,3.0]
["bitfinex","ETHUSD",1758526474324,2.36481032,4228.7,4227.4,2.36547504]
["bitfinex","ETHUSD",1758526474521,2.36491517,4228.5,4226.9,2.36579136]
["bitfinex","ETHUSD",1758526474727,2.36496074,4228.4,4227.2,2.36563037]
["bitfinex","ETHUSD",1758526474945,2.0652,4228.9,4227.0,10.82355772]
["bitfinex","ETHUSD",1758526475228,0.13160913,4228.8,4227.1,2.38568007]
["bitfinex","ETHUSD",1758526475557,2.72804993,4228.8,4227.1,6.031]
["bitfinex","ETHUSD",1758526475771,2.36518138,4228.1,4227.1,0.8077]
["bitfinex","ETHUSD",1758526475928,3.0,4227.9,4226.5,6.13457267]
["bitfinex","ETHUSD",1758526476259,2.36602438,4226.5,4224.8,2.36697236]
["bitfinex","ETHUSD",1758526476568,2.17760913,4226.4,4225.2,0.02366751]
["bitfinex","ETHUSD",1758526476858,2.36626055,4226.1,4225.1,0.024]
["bitfinex","ETHUSD",1758526477163,2.36616294,4226.3,4225.1,0.024]
["bitfinex","ETHUSD",1758526477367,0.13179415,4226.2,4225.1,0.024]
["bitfinex","ETHUSD",1758526478760,2.36642722,4225.8,4225.1,0.024]
["bitfinex","ETHUSD",1758526479085,2.36665709,4225.4,4225.1,0.024]
["bitfinex","ETHUSD",1758526479382,2.36671168,4225.3,4225.1,0.024]
["bitfinex","ETHUSD",1758526479540,2.36673336,4225.3,4225.1,0.024]
["bitfinex","ETHUSD",1758526479742,2.36675186,4225.2,4225.1,0.024]
["bitfinex","ETHUSD",1758526481072,2.49849475,4225.2,4225.1,0.024]
["bitfinex","ETHUSD",1758526481273,2.36675186,4225.2,4225.1,0.024]
["bitfinex","ETHUSD",1758526481978,2.49843267,4225.2,4225.1,0.024]
["bitfinex","ETHUSD",1758526483241,5.49843267,4225.2,4225.1,0.024]
["bitfinex","ETHUSD",1758526483789,5.49843267,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1758526483944,5.49843267,4225.2,4224.1,0.02]
["bitfinex","ETHUSD",1758526483945,8.41443267,4225.2,4224.1,0.02]
["bitfinex","ETHUSD",1758526484144,0.1184,4224.2,4224.1,0.02]
["bitfinex","ETHUSD",1758526484371,10.58039296,4224.2,4224.1,0.02]
["bitfinex","ETHUSD",1758526484573,10.79958512,4224.2,4224.1,0.02]
["bitfinex","ETHUSD",1758526484876,2.51627297,4224.2,4224.1,0.02]
["bitfinex","ETHUSD",1758526485050,4.88358512,4224.2,4224.1,0.02]
["bitfinex","ETHUSD",1758526485843,7.76518512,4224.2,4224.1,0.02]
["bitfinex","ETHUSD",1758526486364,13.66118512,4224.2,4224.1,0.02]
["bitfinex","ETHUSD",1758526486764,13.65318512,4224.2,4224.1,0.02]
["bitfinex","ETHUSD",1758526487872,5.71818512,4224.2,4224.1,0.02]
["bitfinex","ETHUSD",1758526488177,13.64118512,4224.2,4224.1,0.02]
["bitfinex","ETHUSD",1758526489198,13.64118512,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1758526489902,0.02,4227.9,4224.1,2.12378739]
["bitfinex","ETHUSD",1758526490197,2.36565565,4227.2,4225.6,3.15852783]
["bitfinex","ETHUSD",1758526490421,6.024,4227.3,4225.7,0.2306]
["bitfinex","ETHUSD",1758526491091,2.3656928,4227.1,4226.0,2.36630202]
["bitfinex","ETHUSD",1758526491421,2.3656928,4227.1,4226.1,0.2306]
["bitfinex","ETHUSD",1758526491593,2.36580319,4226.9,4226.1,0.2306]
["bitfinex","ETHUSD",1758526492127,2.36574433,4227.0,4226.1,0.2306]
["bitfinex","ETHUSD",1758526492419,6.024,4227.3,4226.1,0.2306]
["bitfinex","ETHUSD",1758526492619,2.36582676,4226.9,4226.1,0.2306]
["bitfinex","ETHUSD",1758526492825,2.36580182,4226.9,4226.1,0.2306]
["bitfinex","ETHUSD",1758526493426,6.024,4227.3,4226.1,0.2306]
["bitfinex","ETHUSD",1758526493653,2.36577515,4227.0,4226.1,0.2306]
["bitfinex","ETHUSD",1758526493859,6.024,4227.3,4226.1,0.2306]
["bitfinex","ETHUSD",1758526494356,2.36585054,4226.9,4225.8,2.59701582]
["bitfinex","ETHUSD",1758526494861,2.36574402,4227.0,4225.8,0.2306]
["bitfinex","ETHUSD",1758526495155,2.36575072,4227.0,4225.8,0.2306]
["bitfinex","ETHUSD",1758526495325,3.0,4227.2,4225.8,0.2306]
["bitfinex","ETHUSD",1758526495522,2.36594104,4226.7,4225.8,0.2306]
["bitfinex","ETHUSD",1758526495738,2.36598439,4226.6,4225.8,0.2306]
["bitfinex","ETHUSD",1758526495939,2.36598439,4226.6,4226.5,0.1184]
["bitfinex","ETHUSD",1758526498036,2.36598439,4226.6,4224.7,0.2306]
["bitfinex","ETHUSD",1758526498037,2.048,4226.6,4224.7,0.2306]
["bitfinex","ETHUSD",1758526498240,2.36670348,4225.3,4224.7,0.2306]
["bitfinex","ETHUSD",1758526498448,5.914,4226.1,4224.7,0.2306]
["bitfinex","ETHUSD",1758526498646,2.36653557,4225.6,4224.7,0.2306]
["bitfinex","ETHUSD",1758526498858,8.28030307,4226.1,4224.7,0.2306]
["bitfinex","ETHUSD",1758526499156,2.36651512,4225.7,4224.8,2.36695921]
["bitfinex","ETHUSD",1758526499357,2.048,4226.6,4224.9,0.2306]
["bitfinex","ETHUSD",1758526499564,2.36637988,4225.9,4224.9,0.2306]
["bitfinex","ETHUSD",1758526499765,3.0,4226.4,4224.9,0.2306]
["bitfinex","ETHUSD",1758526500138,2.36613586,4226.3,4224.9,0.2306]
["bitfinex","ETHUSD",1758526500333,2.36673169,4225.3,4224.9,0.2306]
["bitfinex","ETHUSD",1758526500559,3.0,4226.4,4225.0,0.2306]
["bitfinex","ETHUSD",1758526500732,2.36668502,4225.4,4225.0,0.2306]
["bitfinex","ETHUSD",1758526500934,3.0,4226.4,4224.3,0.2306]
["bitfinex","ETHUSD",1758526500935,2.36685652,4225.1,4224.3,0.2306]
["bitfinex","ETHUSD",1758526501153,5.884,4225.6,4224.3,0.2306]
["bitfinex","ETHUSD",1758526501347,2.36679537,4225.2,4224.3,2.59784272]
["bitfinex","ETHUSD",1758526501642,2.048,4226.5,4224.4,0.2306]
["bitfinex","ETHUSD",1758526501841,2.36640627,4225.9,4224.9,2.36687781]
["bitfinex","ETHUSD",1758526502069,0.13165426,4225.8,4225.0,0.2306]
["bitfinex","ETHUSD",1758526502244,0.13165426,4225.7,4225.0,2.59745819]
["bitfinex","ETHUSD",1758526502448,0.13165426,4225.6,4224.5,0.2306]
["bitfinex","ETHUSD",1758526502668,0.13175852,4225.5,4224.5,0.2306]
["bitfinex","ETHUSD",1758526502849,2.366979,4224.8,4224.1,24.55200001]
["bitfinex","ETHUSD",1758526503075,0.13175852,4224.7,4224.1,24.55200001]
["bitfinex","ETHUSD",1758526503387,0.13175852,4224.6,4224.2,0.2306]
["bitfinex","ETHUSD",1758526503534,2.36682358,4225.1,4224.3,0.2306]
["bitfinex","ETHUSD",1758526503737,2.048,4225.7,4224.3,0.2306]
["bitfinex","ETHUSD",1758526503738,0.13194058,4225.0,4224.3,0.2306]
["bitfinex","ETHUSD",1758526503977,0.13194058,4224.9,4224.4,0.22826]
["bitfinex","ETHUSD",1758526504201,0.21989736,4225.6,4224.4,0.22826]
["bitfinex","ETHUSD",1758526504202,0.13205775,4224.8,4224.5,0.2306]
["bitfinex","ETHUSD",1758526504337,2.36685884,4225.1,4224.4,0.22826]
["bitfinex","ETHUSD",1758526504544,2.49892923,4225.0,4224.6,0.2306]
["bitfinex","ETHUSD",1758526504870,4.41447199,4225.7,4224.1,2.28260001]
["bitfinex","ETHUSD",1758526504871,2.36715187,4224.5,4224.1,2.28260001]
["bitfinex","ETHUSD",1758526505086,2.048,4225.7,4224.1,2.28260001]
["bitfinex","ETHUSD",1758526505087,0.13205778,4224.4,4224.1,0.00400001]
["bitfinex","ETHUSD",1758526505279,2.36731215,4224.2,4224.1,0.00400001]
["bitfinex","ETHUSD",1758526505567,2.49936993,4224.2,4224.1,0.00400001]
["bitfinex","ETHUSD",1758526506137,2.71976185,4224.2,4224.1,0.00400001]
["bitfinex","ETHUSD",1758526507340,0.3524497,4224.2,4223.1,0.02]
["bitfinex","ETHUSD",1758526507543,5.36742424,4224.0,4223.1,0.02]
["bitfinex","ETHUSD",1758526507745,2.3678727,4223.2,4223.1,0.02]
["bitfinex","ETHUSD",1758526508012,8.6347224,4223.2,4223.1,0.02]
["bitfinex","ETHUSD",1758526508728,0.1184,4227.0,4223.5,2.496]
["bitfinex","ETHUSD",1758526508929,0.2437,4227.1,4223.6,10.59027648]
["bitfinex","ETHUSD",1758526509130,2.048,4227.2,4224.0,3.0]
["bitfinex","ETHUSD",1758526509277,2.36591894,4226.7,4225.4,2.36662161]
["bitfinex","ETHUSD",1758526509477,2.36591894,4226.7,4224.2,3.0]
["bitfinex","ETHUSD",1758526509478,2.36596882,4226.6,4225.1,2.36675238]
["bitfinex","ETHUSD",1758526509698,0.2437,4226.8,4225.0,0.2306]
["bitfinex","ETHUSD",1758526510010,2.36591194,4226.7,4225.0,2.59744934]
["bitfinex","ETHUSD",1758526510186,2.36591194,4226.7,4225.4,2.36662035]
["bitfinex","ETHUSD",1758526510392,0.2437,4226.8,4225.2,2.36672074]
["bitfinex","ETHUSD",1758526510708,0.2437,4226.8,4225.0,0.2306]
["bitfinex","ETHUSD",1758526511007,0.021,4226.9,4225.3,2.36667011]
["bitfinex","ETHUSD",1758526511208,2.3659483,4226.7,4225.4,2.39028883]
["bitfinex","ETHUSD",1758526511418,5.842,4227.3,4225.4,2.39028883]
["bitfinex","ETHUSD",1758526511419,0.0192,4228.9,4226.1,2.496]
["bitfinex","ETHUSD",1758526511578,0.0192,4228.9,4227.6,2.36540759]
["bitfinex","ETHUSD",1758526511777,0.0192,4228.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1758526511978,2.38388602,4228.9,4227.7,2.048]
["bitfinex","ETHUSD",1758526512180,0.0192,4228.9,4227.8,2.60899637]
["bitfinex","ETHUSD",1758526512680,0.0192,4228.9,4227.8,0.2437]
["bitfinex","ETHUSD",1758526512884,0.0192,4228.9,4227.8,2.60899637]
["bitfinex","ETHUSD",1758526513420,2.36480172,4228.7,4227.8,0.2437]
["bitfinex","ETHUSD",1758526513719,0.0192,4228.9,4227.8,0.2437]
["bitfinex","ETHUSD",1758526513720,2.36501697,4228.3,4227.8,0.2437]
["bitfinex","ETHUSD",1758526514009,0.0192,4228.9,4227.8,0.2437]
["bitfinex","ETHUSD",1758526514399,2.36507624,4228.2,4227.8,0.2437]
["bitfinex","ETHUSD",1758526514722,2.36485422,4228.6,4227.2,0.2437]
["bitfinex","ETHUSD",1758526515014,2.38524962,4227.9,4227.2,0.2437]
["bitfinex","ETHUSD",1758526515203,2.36529637,4227.8,4227.2,0.2437]
["bitfinex","ETHUSD",1758526515404,0.02,4227.9,4227.2,0.2437]
["bitfinex","ETHUSD",1758526515613,2.36540837,4227.6,4227.2,0.2437]
["bitfinex","ETHUSD",1758526516119,2.36542045,4227.6,4227.2,0.2437]
["bitfinex","ETHUSD",1758526516320,0.02,4227.9,4227.2,0.2437]
["bitfinex","ETHUSD",1758526516499,2.36551441,4227.5,4227.2,0.2437]
["bitfinex","ETHUSD",1758526516824,0.021,4227.9,4227.3,0.25515576]
["bitfinex","ETHUSD",1758526517121,0.021,4227.9,4227.3,2.2785]
["bitfinex","ETHUSD",1758526518185,2.36539982,4227.7,4227.3,2.2785]
["bitfinex","ETHUSD",1758526518387,0.021,4227.9,4226.4,3.0]
["bitfinex","ETHUSD",1758526518626,2.36529637,4227.8,4226.3,22.5]
["bitfinex","ETHUSD",1758526518797,2.36596489,4226.7,4226.3,22.5]
["bitfinex","ETHUSD",1758526518993,2.36596489,4226.7,4226.4,0.2315]
["bitfinex","ETHUSD",1758526519194,2.36596489,4226.7,4226.6,0.1184]
["bitfinex","ETHUSD",1758526519722,2.36598716,4226.6,4226.1,2.047]
["bitfinex","ETHUSD",1758526519925,2.047,4227.7,4226.2,0.2315]
["bitfinex","ETHUSD",1758526520294,2.36546422,4227.5,4226.2,0.2315]
["bitfinex","ETHUSD",1758526520521,2.36591695,4226.7,4226.2,0.2315]
["bitfinex","ETHUSD",1758526520722,2.36596923,4226.6,4226.3,0.2315]
["bitfinex","ETHUSD",1758526520901,2.047,4227.7,4226.4,0.2315]
["bitfinex","ETHUSD",1758526521112,2.49726109,4227.6,4226.4,0.2315]
["bitfinex","ETHUSD",1758526521399,2.36592154,4226.7,4226.4,0.2315]
["bitfinex","ETHUSD",1758526521600,2.36597127,4226.6,4226.5,0.2315]
["bitfinex","ETHUSD",1758526521795,2.36591851,4226.7,4226.5,0.2315]
["bitfinex","ETHUSD",1758526522124,2.36591209,4226.7,4226.5,0.2315]
["bitfinex","ETHUSD",1758526522297,2.047,4227.7,4226.1,2.047]
["bitfinex","ETHUSD",1758526522298,2.36590344,4226.8,4226.6,0.2315]
["bitfinex","ETHUSD",1758526522506,2.36574695,4227.0,4226.6,0.2315]
["bitfinex","ETHUSD",1758526522712,2.36591194,4226.7,4226.6,0.2315]
["bitfinex","ETHUSD",1758526522888,2.36602508,4226.5,4226.1,2.047]
["bitfinex","ETHUSD",1758526523096,2.36597672,4226.6,4226.2,0.2315]
["bitfinex","ETHUSD",1758526523298,2.36603051,4226.5,4226.1,7.871]
["bitfinex","ETHUSD",1758526523499,2.047,4227.7,4226.1,2.2785]
["bitfinex","ETHUSD",1758526523809,2.36558467,4227.3,4226.1,8.0985]
["bitfinex","ETHUSD",1758526524013,2.36607952,4226.5,4226.1,8.0985]
["bitfinex","ETHUSD",1758526524326,2.36607952,4226.5,4226.1,7.867]
["bitfinex","ETHUSD",1758526524631,2.36597239,4226.6,4226.2,0.2315]
["bitfinex","ETHUSD",1758526524931,2.36606888,4226.5,4226.2,0.2315]
["bitfinex","ETHUSD",1758526525130,2.36540826,4227.6,4226.2,0.2315]
["bitfinex","ETHUSD",1758526525306,0.13182995,4227.5,4226.2,0.2315]
["bitfinex","ETHUSD",1758526525511,2.047,4227.7,4226.2,0.2315]
["bitfinex","ETHUSD",1758526525512,2.36607412,4226.5,4226.2,0.2315]
["bitfinex","ETHUSD",1758526525707,2.36562794,4227.3,4226.1,7.867]
["bitfinex","ETHUSD",1758526525908,0.13183348,4227.2,4226.1,8.0985]
["bitfinex","ETHUSD",1758526526235,2.36594007,4226.7,4226.2,5.791]
["bitfinex","ETHUSD",1758526526403,2.047,4227.7,4226.3,0.2315]
["bitfinex","ETHUSD",1758526526602,2.36595115,4226.7,4226.3,0.2315]
["bitfinex","ETHUSD",1758526526810,2.36598579,4226.6,4226.4,0.2315]
["bitfinex","ETHUSD",1758526527008,2.3658996,4226.8,4226.4,0.2315]
["bitfinex","ETHUSD",1758526527396,2.36597504,4226.6,4226.4,0.2315]
["bitfinex","ETHUSD",1758526527601,2.36592147,4226.7,4226.4,0.2315]
["bitfinex","ETHUSD",1758526528234,2.36595605,4226.7,4226.4,0.2315]
["bitfinex","ETHUSD",1758526528408,2.36598968,4226.6,4226.4,0.2315]
["bitfinex","ETHUSD",1758526528937,2.36598536,4226.6,4226.2,5.791]
["bitfinex","ETHUSD",1758526529131,2.36602389,4226.5,4226.2,5.791]
["bitfinex","ETHUSD",1758526529634,2.36609597,4226.4,4226.2,5.738]
["bitfinex","ETHUSD",1758526529835,2.60386107,4227.0,4226.4,0.1184]
["bitfinex","ETHUSD",1758526530047,2.36602389,4226.5,4226.4,0.1184]
["bitfinex","ETHUSD",1758526530205,2.36617228,4226.3,4226.2,5.732]
["bitfinex","ETHUSD",1758526530404,2.36617228,4226.3,4225.5,0.47052888]
["bitfinex","ETHUSD",1758526530628,2.36624834,4226.1,4225.6,0.792]
["bitfinex","ETHUSD",1758526530907,0.2381,4227.0,4226.2,0.1184]
["bitfinex","ETHUSD",1758526531221,2.36540826,4227.6,4226.0,0.1184]
["bitfinex","ETHUSD",1758526531425,2.36574402,4227.0,4226.9,0.1184]
["bitfinex","ETHUSD",1758526531924,2.36540826,4227.6,4226.9,0.1184]
["bitfinex","ETHUSD",1758526532128,5.36491455,4228.5,4226.9,0.2315]
["bitfinex","ETHUSD",1758526532330,2.36552663,4227.4,4227.0,5.708]
["bitfinex","ETHUSD",1758526532538,2.36559304,4227.3,4227.0,5.9395]
["bitfinex","ETHUSD",1758526532838,2.36532289,4227.8,4227.3,0.1184]
["bitfinex","ETHUSD",1758526533035,0.36995923,4227.7,4227.3,0.1184]
["bitfinex","ETHUSD",1758526533239,2.36552017,4227.4,4227.3,0.1184]
["bitfinex","ETHUSD",1758526534835,2.36596791,4226.6,4226.5,2.047]
["bitfinex","ETHUSD",1758526535342,2.36596791,4226.6,4225.6,2.36648136]
["bitfinex","ETHUSD",1758526535343,2.36632548,4226.0,4225.4,0.47570805]
["bitfinex","ETHUSD",1758526535506,2.36602389,4226.5,4225.3,22.7315]
["bitfinex","ETHUSD",1758526535706,4.650861,4227.0,4225.3,22.7315]
["bitfinex","ETHUSD",1758526536048,2.36602389,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1758526536562,2.49811197,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1758526536719,2.73621197,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1758526538211,2.95716401,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1758526539441,2.3668639,4225.0,4224.9,7.676]
["bitfinex","ETHUSD",1758526539627,2.36691992,4224.9,4224.8,0.004]
["bitfinex","ETHUSD",1758526540033,2.36691992,4224.9,4224.8,0.2355]
["bitfinex","ETHUSD",1758526541045,2.36691992,4224.9,4224.8,0.004]
["bitfinex","ETHUSD",1758526541780,2.49947252,4224.9,4224.8,0.004]
["bitfinex","ETHUSD",1758526541960,2.36638002,4225.9,4224.8,0.004]
["bitfinex","ETHUSD",1758526541961,0.0192,4228.9,4225.6,0.792]
["bitfinex","ETHUSD",1758526542113,0.22084653,4227.5,4225.8,0.792]
["bitfinex","ETHUSD",1758526542312,2.36596269,4226.7,4225.9,8.55355]
["bitfinex","ETHUSD",1758526542507,0.2381,4227.4,4225.9,2.91355]
["bitfinex","ETHUSD",1758526542713,0.2381,4227.4,4225.9,2.047]
["bitfinex","ETHUSD",1758526542714,2.36603931,4226.5,4225.9,2.047]
["bitfinex","ETHUSD",1758526542958,2.36594677,4226.7,4225.9,2.047]
["bitfinex","ETHUSD",1758526543159,0.22100731,4226.6,4225.9,2.047]
["bitfinex","ETHUSD",1758526543359,0.22100731,4227.3,4225.9,2.047]
["bitfinex","ETHUSD",1758526543655,2.3660472,4226.5,4225.9,2.047]
["bitfinex","ETHUSD",1758526543856,0.2381,4227.4,4225.9,2.27485]
["bitfinex","ETHUSD",1758526544056,0.22101268,4227.3,4226.0,0.02366303]
["bitfinex","ETHUSD",1758526544356,2.5866527,4227.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1758526544562,2.36577718,4227.0,4226.0,0.2315]
["bitfinex","ETHUSD",1758526544775,2.36585596,4226.8,4226.0,0.2315]
["bitfinex","ETHUSD",1758526544981,2.60366631,4227.4,4226.0,0.2315]
["bitfinex","ETHUSD",1758526545270,2.36597062,4226.6,4226.0,0.2315]
["bitfinex","ETHUSD",1758526545565,2.36591621,4226.7,4226.0,0.2315]
["bitfinex","ETHUSD",1758526545775,2.36596791,4226.6,4226.5,0.1184]
["bitfinex","ETHUSD",1758526546153,2.36619735,4226.2,4225.5,0.2318]
["bitfinex","ETHUSD",1758526546482,2.047,4226.9,4226.3,0.1184]
["bitfinex","ETHUSD",1758526546769,2.047,4226.9,4225.1,2.59860685]
["bitfinex","ETHUSD",1758526546770,2.36634675,4226.0,4225.1,2.59860685]
["bitfinex","ETHUSD",1758526546972,0.2481,4226.5,4225.1,0.2318]
["bitfinex","ETHUSD",1758526546973,2.36645036,4225.8,4225.1,0.2318]
["bitfinex","ETHUSD",1758526547342,2.36645036,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1758526548553,2.36691992,4224.9,4224.8,0.004]
["bitfinex","ETHUSD",1758526548957,2.36691992,4224.9,4224.8,0.1224]
["bitfinex","ETHUSD",1758526549155,2.3667281,4225.3,4224.8,0.004]
["bitfinex","ETHUSD",1758526549454,2.36691992,4224.9,4224.8,0.004]
["bitfinex","ETHUSD",1758526550692,2.36611992,4224.9,4224.8,0.004]
["bitfinex","ETHUSD",1758526550894,2.8354683,4224.9,4224.8,0.004]
["bitfinex","ETHUSD",1758526551242,2.61421992,4224.9,4224.8,0.004]
["bitfinex","ETHUSD",1758526552043,2.83533641,4224.9,4224.8,0.004]
["bitfinex","ETHUSD",1758526552249,2.61421992,4224.9,4224.8,0.004]
["bitfinex","ETHUSD",1758526552483,2.83521382,4224.9,4224.8,0.004]
["bitfinex","ETHUSD",1758526553203,2.36731215,4224.2,4224.1,0.02]
["bitfinex","ETHUSD",1758526553509,8.11224915,4224.2,4224.1,0.02]
["bitfinex","ETHUSD",1758526553666,8.36034915,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1758526553867,11.49292475,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1758526555482,2.3678727,4223.2,4221.7,0.2318]
["bitfinex","ETHUSD",1758526555670,10.0534483,4223.2,4221.7,0.2318]
["bitfinex","ETHUSD",1758526555868,10.27395527,4223.2,4221.7,0.2318]
["bitfinex","ETHUSD",1758526556201,10.52205527,4223.2,4221.7,0.2318]
["bitfinex","ETHUSD",1758526557284,10.3015483,4223.2,4221.7,0.2318]
["bitfinex","ETHUSD",1758526557574,10.5210584,4223.2,4221.3,0.2318]
["bitfinex","ETHUSD",1758526557790,2.36843351,4222.2,4221.3,0.2318]
["bitfinex","ETHUSD",1758526559279,2.48683351,4222.2,4221.6,0.1184]
["bitfinex","ETHUSD",1758526561585,2.48683351,4222.2,4221.1,0.024]
["bitfinex","ETHUSD",1758526561770,8.17393351,4222.2,4221.2,0.1184]
["bitfinex","ETHUSD",1758526561971,8.17393351,4222.2,4221.1,0.024]
["bitfinex","ETHUSD",1758526562503,5.36848961,4222.1,4221.1,0.024]
["bitfinex","ETHUSD",1758526562670,2.36899459,4221.2,4221.1,0.024]
["bitfinex","ETHUSD",1758526562867,7.79899459,4221.2,4221.1,0.024]
["bitfinex","ETHUSD",1758526563170,8.04709459,4221.2,4221.1,0.024]
["bitfinex","ETHUSD",1758526563802,2.36899459,4221.2,4221.1,0.024]
["bitfinex","ETHUSD",1758526563967,2.049,4222.0,4221.1,0.2558]
["bitfinex","ETHUSD",1758526564317,2.36899459,4221.2,4221.1,0.024]
["bitfinex","ETHUSD",1758526564478,7.78499459,4221.2,4221.1,0.024]
["bitfinex","ETHUSD",1758526564691,7.78199459,4221.2,4221.1,0.024]
["bitfinex","ETHUSD",1758526566406,2.36916297,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1758526566615,2.61726297,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1758526568186,5.74856624,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1758526568382,2.36938751,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1758526568583,10.87863543,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1758526568783,10.87863543,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1758526568784,11.12673543,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1758526569797,11.34535754,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1758526570106,2.36955594,4220.2,4220.1,0.02]
["bitfinex","ETHUSD",1758526570422,2.36955594,4220.2,4218.0,5.253]
["bitfinex","ETHUSD",1758526570423,2.36989288,4219.6,4218.5,0.2318]
["bitfinex","ETHUSD",1758526570584,2.37011755,4219.2,4218.5,0.2318]
["bitfinex","ETHUSD",1758526570778,2.37011755,4219.2,4217.8,0.004]
["bitfinex","ETHUSD",1758526570779,7.72511755,4219.2,4218.1,0.2558]
["bitfinex","ETHUSD",1758526571198,7.97321755,4219.2,4219.1,1e-08]
["bitfinex","ETHUSD",1758526571909,3.0,4219.1,4218.1,0.024]
["bitfinex","ETHUSD",1758526572109,2.37067943,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526572408,0.1184,4218.5,4218.1,0.024]
["bitfinex","ETHUSD",1758526572610,2.37067943,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526574918,2.48907943,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526576724,2.6065742,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526577585,8.1484742,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526577982,2.6065742,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526578232,0.36712447,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526578385,2.36994574,4219.6,4218.1,0.024]
["bitfinex","ETHUSD",1758526578386,2.37027939,4219.0,4218.1,0.2677]
["bitfinex","ETHUSD",1758526578586,0.1136818,4219.3,4218.2,0.26385452]
["bitfinex","ETHUSD",1758526578785,2.37011755,4219.2,4218.1,0.11902079]
["bitfinex","ETHUSD",1758526579006,2.37011755,4219.2,4218.2,0.2437]
["bitfinex","ETHUSD",1758526579241,5.296,4219.3,4218.2,0.2437]
["bitfinex","ETHUSD",1758526579582,2.37044632,4218.7,4218.2,0.2437]
["bitfinex","ETHUSD",1758526579782,2.37044876,4218.7,4218.2,0.2437]
["bitfinex","ETHUSD",1758526580007,2.37023094,4219.0,4218.2,0.2437]
["bitfinex","ETHUSD",1758526580196,2.36999434,4219.5,4218.4,2.37054805]
["bitfinex","ETHUSD",1758526580402,2.37024058,4219.0,4218.5,0.2437]
["bitfinex","ETHUSD",1758526580811,3.0,4220.2,4218.5,0.2437]
["bitfinex","ETHUSD",1758526581118,2.37009547,4219.3,4218.5,0.2437]
["bitfinex","ETHUSD",1758526581412,2.37018647,4219.1,4218.5,0.91779525]
["bitfinex","ETHUSD",1758526581720,2.37023072,4219.0,4218.6,0.2437]
["bitfinex","ETHUSD",1758526582023,2.37012544,4219.2,4218.6,0.2437]
["bitfinex","ETHUSD",1758526582184,5.268,4219.7,4218.7,0.02370398]
["bitfinex","ETHUSD",1758526582383,5.268,4219.7,4218.8,0.2437]
["bitfinex","ETHUSD",1758526582384,0.35112728,4219.6,4218.8,0.2437]
["bitfinex","ETHUSD",1758526582584,2.3701827,4219.1,4218.8,0.2437]
["bitfinex","ETHUSD",1758526582814,2.3701827,4219.1,4218.9,0.2437]
["bitfinex","ETHUSD",1758526583027,2.37018889,4219.1,4219.0,0.2437]
["bitfinex","ETHUSD",1758526583226,2.5020094,4219.1,4219.0,0.2437]
["bitfinex","ETHUSD",1758526583437,2.5020094,4219.1,4218.3,2.05]
["bitfinex","ETHUSD",1758526583438,2.3704226,4218.7,4218.5,0.2437]
["bitfinex","ETHUSD",1758526583632,2.37045465,4218.6,4218.5,0.2437]
["bitfinex","ETHUSD",1758526584131,2.37056703,4218.4,4218.3,2.05]
["bitfinex","ETHUSD",1758526584543,2.37062323,4218.3,4218.1,0.024]
["bitfinex","ETHUSD",1758526584844,2.50263433,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526585654,2.72274874,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526586299,2.97264874,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526586704,8.19664874,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526587327,2.72274874,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526587529,7.94274874,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526588449,8.06114874,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526588632,8.31104874,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526588830,8.31138921,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526592859,8.31235781,4218.2,4218.1,0.024]
["bitfinex","ETHUSD",1758526593157,11.17984092,4218.2,4218.1,1e-08]
["bitfinex","ETHUSD",1758526593363,11.31235789,4218.2,4218.1,1e-08]
["bitfinex","ETHUSD",1758526594556,12.10435789,4218.2,4218.1,1e-08]
["bitfinex","ETHUSD",1758526594959,2.37084805,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1758526595267,10.98962651,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1758526595634,11.23952651,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1758526597255,12.03152651,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1758526599063,12.03152651,4217.9,4217.7,0.004]
["bitfinex","ETHUSD",1758526599232,2.37096047,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1758526599438,11.62633893,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1758526599639,11.87623893,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1758526599957,11.87623893,4217.7,4217.3,1e-08]
["bitfinex","ETHUSD",1758526599958,2.37112913,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1758526600134,7.94790759,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1758526600343,2.37135404,4217.0,4216.3,0.2437]
["bitfinex","ETHUSD",1758526600539,13.3207325,4217.0,4216.3,0.2437]
["bitfinex","ETHUSD",1758526600740,11.0746325,4217.0,4216.3,0.2437]
["bitfinex","ETHUSD",1758526600941,2.37169149,4216.4,4216.3,0.2437]
["bitfinex","ETHUSD",1758526601150,0.35337846,4216.4,4215.8,0.2437]
["bitfinex","ETHUSD",1758526601351,2.37180399,4216.2,4214.9,22.5]
["bitfinex","ETHUSD",1758526601641,10.81818245,4216.2,4215.3,0.2437]
["bitfinex","ETHUSD",1758526602044,11.06808245,4216.2,4215.3,0.2437]
["bitfinex","ETHUSD",1758526602461,11.13711553,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1758526602670,11.92911553,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1758526603366,2.37236667,4215.2,4214.9,0.2437]
["bitfinex","ETHUSD",1758526603572,7.80574513,4215.2,4214.9,0.2437]
["bitfinex","ETHUSD",1758526604570,7.80574513,4215.2,4214.3,0.2437]
["bitfinex","ETHUSD",1758526604779,7.80574513,4215.2,4214.1,0.02]
["bitfinex","ETHUSD",1758526604943,7.80574513,4215.2,4214.5,0.2399]
["bitfinex","ETHUSD",1758526604944,7.80574384,4215.2,4214.5,0.2399]
["bitfinex","ETHUSD",1758526605740,7.80494384,4215.2,4214.5,0.2399]
["bitfinex","ETHUSD",1758526605972,8.03174384,4215.2,4214.5,0.2399]
["bitfinex","ETHUSD",1758526606874,11.03174384,4215.2,4214.1,0.02]
["bitfinex","ETHUSD",1758526607052,11.03174384,4215.2,4214.3,0.2399]
["bitfinex","ETHUSD",1758526607765,10.80494384,4215.2,4214.3,0.2399]
["bitfinex","ETHUSD",1758526608093,7.77094384,4215.2,4215.1,0.2599]
["bitfinex","ETHUSD",1758526608661,2.72494384,4215.2,4215.1,0.2599]
["bitfinex","ETHUSD",1758526608989,7.76094384,4215.2,4215.1,0.2599]
["bitfinex","ETHUSD",1758526610063,2.3727607,4214.5,4214.4,0.2399]
["bitfinex","ETHUSD",1758526610267,7.75953856,4214.5,4214.4,0.2399]
["bitfinex","ETHUSD",1758526610613,7.87793856,4214.5,4214.4,0.2399]
["bitfinex","ETHUSD",1758526611790,7.85593856,4214.5,4214.4,0.2399]
["bitfinex","ETHUSD",1758526612313,7.51697116,4214.5,4214.4,0.2399]
["bitfinex","ETHUSD",1758526613208,7.3847607,4214.5,4214.4,0.2399]
["bitfinex","ETHUSD",1758526613365,7.5169772,4214.5,4214.4,0.2399]
["bitfinex","ETHUSD",1758526613566,2.5049772,4214.5,4214.4,0.2399]
["bitfinex","ETHUSD",1758526614124,2.37175203,4216.3,4214.4,0.2399]
["bitfinex","ETHUSD",1758526614263,2.3711407,4217.4,4214.7,0.792]
["bitfinex","ETHUSD",1758526614264,0.35267035,4216.1,4214.7,0.792]
["bitfinex","ETHUSD",1758526614462,0.13225138,4216.0,4214.8,0.90587276]
["bitfinex","ETHUSD",1758526614705,2.3722193,4215.5,4214.9,0.2399]
["bitfinex","ETHUSD",1758526614906,4.999,4215.6,4214.9,0.2399]
["bitfinex","ETHUSD",1758526615072,2.3724225,4215.2,4214.9,0.2399]
["bitfinex","ETHUSD",1758526615403,2.37243862,4215.1,4214.9,0.2399]
["bitfinex","ETHUSD",1758526615705,2.37247924,4215.0,4214.5,2.052]
["bitfinex","ETHUSD",1758526615876,2.37220038,4215.5,4214.5,2.2576]
["bitfinex","ETHUSD",1758526616196,0.13235962,4215.4,4214.5,2.052]
["bitfinex","ETHUSD",1758526616404,2.37258344,4214.9,4214.6,0.2399]
["bitfinex","ETHUSD",1758526616703,2.37282036,4214.4,4214.3,0.2399]
["bitfinex","ETHUSD",1758526617404,2.37236667,4215.2,4214.3,0.2399]
["bitfinex","ETHUSD",1758526617609,5.11444127,4215.1,4214.3,0.2399]
["bitfinex","ETHUSD",1758526617926,2.372817,4214.4,4214.3,0.2399]
["bitfinex","ETHUSD",1758526618708,2.052,4215.3,4214.3,0.2399]
["bitfinex","ETHUSD",1758526618914,2.37267003,4214.7,4214.3,0.2399]
["bitfinex","ETHUSD",1758526619114,2.37259652,4214.8,4214.3,0.2399]
["bitfinex","ETHUSD",1758526619327,2.37259408,4214.8,4214.3,0.50359338]
["bitfinex","ETHUSD",1758526619521,2.37266664,4214.7,4214.3,0.50359338]
["bitfinex","ETHUSD",1758526619740,2.37266664,4214.7,4214.4,0.2399]
["bitfinex","ETHUSD",1758526619940,4.964,4214.9,4214.5,0.2399]
["bitfinex","ETHUSD",1758526620105,2.3727044,4214.6,4214.2,0.004]
["bitfinex","ETHUSD",1758526620420,4.964,4214.9,4214.2,0.2439]
["bitfinex","ETHUSD",1758526620636,2.372817,4214.4,4214.3,0.2399]
["bitfinex","ETHUSD",1758526620838,2.37277253,4214.5,4214.3,0.2399]
["bitfinex","ETHUSD",1758526620998,2.37262108,4214.8,4214.3,0.2399]
["bitfinex","ETHUSD",1758526621194,2.37262108,4214.8,4214.2,0.004]
["bitfinex","ETHUSD",1758526621195,2.37277727,4214.5,4214.4,0.2399]
["bitfinex","ETHUSD",1758526621418,2.37282885,4214.4,4214.2,0.004]
["bitfinex","ETHUSD",1758526621702,4.95,4215.1,4214.2,2.60821569]
["bitfinex","ETHUSD",1758526622013,2.3724896,4215.0,4214.3,3.2399]
["bitfinex","ETHUSD",1758526622225,2.37259519,4214.8,4214.4,0.2399]
["bitfinex","ETHUSD",1758526622398,2.37287331,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758526623708,2.50559486,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758526623891,2.72680649,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758526624708,2.95360649,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758526625541,7.88160649,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758526626439,7.88160649,4214.3,4214.2,0.2439]
["bitfinex","ETHUSD",1758526626440,0.13272155,4214.3,4214.2,0.2439]
["bitfinex","ETHUSD",1758526626651,0.13281487,4214.7,4214.2,0.2439]
["bitfinex","ETHUSD",1758526626817,0.13281487,4214.6,4214.2,0.2439]
["bitfinex","ETHUSD",1758526627018,0.13281487,4214.9,4214.5,0.1184]
["bitfinex","ETHUSD",1758526627221,0.13281487,4214.8,4214.6,0.2399]
["bitfinex","ETHUSD",1758526627426,2.053,4215.3,4214.2,0.004]
["bitfinex","ETHUSD",1758526627427,0.13281487,4214.7,4214.3,2.37287331]
["bitfinex","ETHUSD",1758526627612,7.3002587,4215.4,4214.7,0.1184]
["bitfinex","ETHUSD",1758526627817,0.35432799,4215.3,4214.7,0.1184]
["bitfinex","ETHUSD",1758526628016,0.13287065,4215.2,4214.8,0.2399]
["bitfinex","ETHUSD",1758526628280,0.13287065,4215.1,4214.9,0.2399]
["bitfinex","ETHUSD",1758526628413,0.13287065,4215.0,4214.9,0.2399]
["bitfinex","ETHUSD",1758526628830,0.13295754,4215.0,4214.9,0.2399]
["bitfinex","ETHUSD",1758526629231,0.13295754,4215.0,4214.7,0.1184]
["bitfinex","ETHUSD",1758526629434,2.37259181,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1758526629638,2.50554935,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1758526629837,0.13295754,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1758526630356,2.50554935,4214.8,4214.7,0.3583]
["bitfinex","ETHUSD",1758526630652,2.50554935,4214.8,4214.7,0.5982]
["bitfinex","ETHUSD",1758526630833,0.13295754,4214.8,4214.7,0.5982]
["bitfinex","ETHUSD",1758526631351,0.13295754,4214.8,4214.7,0.3583]
["bitfinex","ETHUSD",1758526631555,2.50554935,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1758526631756,2.37279799,4214.5,4214.3,0.95332875]
["bitfinex","ETHUSD",1758526631956,0.1184,4215.2,4214.5,0.1184]
["bitfinex","ETHUSD",1758526632186,4.928,4215.5,4214.6,0.2261]
["bitfinex","ETHUSD",1758526632187,2.37252612,4215.0,4214.6,0.2261]
["bitfinex","ETHUSD",1758526632339,2.37260163,4214.8,4214.6,0.2261]
["bitfinex","ETHUSD",1758526632674,2.50591965,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1758526632975,0.13322553,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1758526633179,0.13322553,4214.7,4214.6,0.3445]
["bitfinex","ETHUSD",1758526633380,0.13242553,4214.7,4214.6,0.3445]
["bitfinex","ETHUSD",1758526633588,0.13242553,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1758526633589,2.50507364,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1758526633744,2.73247364,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1758526633951,2.50507364,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1758526634390,2.50507364,4214.7,4214.6,0.3445]
["bitfinex","ETHUSD",1758526634979,2.37279153,4214.5,4214.2,0.004]
["bitfinex","ETHUSD",1758526635277,2.37287331,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758526635445,2.59497125,4214.3,4214.2,0.004]
["bitfinex","ETHUSD",1758526636782,0.22209794,4214.3,4214.2,0.2411]
["bitfinex","ETHUSD",1758526636947,0.22209794,4214.7,4214.2,0.2411]
["bitfinex","ETHUSD",1758526637280,2.37248056,4215.0,4214.3,0.26082873]
["bitfinex","ETHUSD",1758526637477,2.37248056,4215.0,4214.3,0.2371]
["bitfinex","ETHUSD",1758526637679,4.927,4215.5,4214.4,2.37278399]
["bitfinex","ETHUSD",1758526637980,2.37248538,4215.0,4214.5,0.5698328]
["bitfinex","ETHUSD",1758526638154,2.37248538,4215.0,4214.6,0.2371]
["bitfinex","ETHUSD",1758526638352,2.37242662,4215.1,4214.6,0.2371]
["bitfinex","ETHUSD",1758526638680,4.927,4215.6,4214.2,0.71744402]
["bitfinex","ETHUSD",1758526638888,2.37270308,4214.7,4214.2,0.71744402]
["bitfinex","ETHUSD",1758526639194,0.2294,4215.1,4214.3,1.05701136]
["bitfinex","ETHUSD",1758526639351,2.37263811,4214.8,4214.2,0.95454402]
["bitfinex","ETHUSD",1758526639567,2.60182766,4215.1,4214.2,0.95454402]
["bitfinex","ETHUSD",1758526639568,2.37268533,4214.7,4214.2,0.95454402]
["bitfinex","ETHUSD",1758526639767,2.37271524,4214.6,4214.3,0.2371]
["bitfinex","ETHUSD",1758526639985,2.37264408,4214.8,4214.3,0.2371]
["bitfinex","ETHUSD",1758526640271,2.37264878,4214.7,4214.3,0.2371]
["bitfinex","ETHUSD",1758526641497,0.2294,4215.1,4214.2,0.85692402]
["bitfinex","ETHUSD",1758526641697,2.37264014,4214.8,4214.2,0.85692402]
["bitfinex","ETHUSD",1758526642001,0.2294,4215.1,4214.2,0.85692402]
["bitfinex","ETHUSD",1758526642180,2.37260661,4214.8,4214.2,0.85692402]
["bitfinex","ETHUSD",1758526642499,2.37265267,4214.7,4214.2,0.85692402]
["bitfinex","ETHUSD",1758526642998,2.37265267,4214.7,4214.2,1.09402402]
["bitfinex","ETHUSD",1758526643318,2.37270883,4214.6,4214.2,1.09402402]
["bitfinex","ETHUSD",1758526643500,2.37265755,4214.7,4214.2,1.09402402]
["bitfinex","ETHUSD",1758526643671,2.37273887,4214.6,4214.2,1.09402402]
["bitfinex","ETHUSD",1758526643869,0.2294,4215.9,4214.3,0.26082873]
["bitfinex","ETHUSD",1758526644180,2.37209124,4215.7,4214.7,24.8726018]
["bitfinex","ETHUSD",1758526644380,2.37192415,4216.0,4214.7,24.8726018]
["bitfinex","ETHUSD",1758526644381,0.2294,4215.8,4214.8,4.924]
["bitfinex","ETHUSD",1758526644884,0.1184,4215.7,4215.1,0.1184]
["bitfinex","ETHUSD",1758526645281,2.49049275,4215.7,4215.1,0.1184]
["bitfinex","ETHUSD",1758526645483,0.13321991,4215.6,4215.2,0.02372366]
["bitfinex","ETHUSD",1758526645702,0.13321991,4215.6,4215.4,2.37224607]
["bitfinex","ETHUSD",1758526645903,0.13321991,4216.1,4215.6,0.1184]
["bitfinex","ETHUSD",1758526646204,0.13321991,4216.0,4215.7,0.2371]
["bitfinex","ETHUSD",1758526646404,0.13321991,4216.0,4215.6,0.1184]
["bitfinex","ETHUSD",1758526646405,2.50515046,4216.0,4215.6,0.1184]
["bitfinex","ETHUSD",1758526646604,2.37187232,4216.1,4215.6,0.1184]
["bitfinex","ETHUSD",1758526646903,0.13316213,4216.0,4215.6,0.1184]
["bitfinex","ETHUSD",1758526647113,0.13316213,4216.2,4215.7,0.2371]
["bitfinex","ETHUSD",1758526647425,8.78193089,4217.8,4214.2,0.14348]
["bitfinex","ETHUSD",1758526647426,2.37247924,4215.0,4214.2,0.14348]
["bitfinex","ETHUSD",1758526647585,2.73504163,4215.0,4214.2,0.14348]
["bitfinex","ETHUSD",1758526647784,2.956982,4215.0,4214.2,0.14348]
["bitfinex","ETHUSD",1758526647978,2.956982,4215.0,4214.2,22.64348]
["bitfinex","ETHUSD",1758526648209,2.37268204,4214.7,4214.2,22.64348]
["bitfinex","ETHUSD",1758526648387,2.37268204,4214.7,4214.3,4.923]
["bitfinex","ETHUSD",1758526648592,2.37259387,4214.8,4214.3,4.923]
["bitfinex","ETHUSD",1758526648804,0.13316261,4214.7,4214.3,4.923]
["bitfinex","ETHUSD",1758526649004,2.37264441,4214.8,4214.3,4.923]
["bitfinex","ETHUSD",1758526649306,0.13316261,4214.7,4214.3,4.923]
["bitfinex","ETHUSD",1758526649813,2.72770056,4214.8,4214.3,5.1601]
["bitfinex","ETHUSD",1758526649997,0.13316261,4214.7,4214.3,5.1601]
["bitfinex","ETHUSD",1758526650191,0.13316462,4214.7,4214.3,4.923]
["bitfinex","ETHUSD",1758526650419,2.37287331,4214.3,4214.2,22.64348]
["bitfinex","ETHUSD",1758526650716,2.9574291,4214.3,4214.2,22.64348]
["bitfinex","ETHUSD",1758526651027,2.9574291,4214.3,4214.2,0.14348]
["bitfinex","ETHUSD",1758526652291,5.9574291,4214.3,4214.2,0.14348]
["bitfinex","ETHUSD",1758526655816,5.7280291,4214.3,4214.2,0.14348]
["bitfinex","ETHUSD",1758526656916,2.7280291,4214.3,4214.2,0.14348]
["bitfinex","ETHUSD",1758526657115,2.37287331,4214.3,4214.2,0.38058]
["bitfinex","ETHUSD",1758526657696,2.37287331,4214.3,4214.2,0.14348]
["bitfinex","ETHUSD",1758526660121,2.50591284,4214.3,4214.2,0.14348]
["bitfinex","ETHUSD",1758526660526,0.1184,4214.8,4214.2,0.49898]
["bitfinex","ETHUSD",1758526660690,2.37285192,4214.4,4214.2,0.49898]
["bitfinex","ETHUSD",1758526660890,2.37205192,4214.4,4214.2,0.49898]
["bitfinex","ETHUSD",1758526661318,2.37264811,4214.7,4214.2,0.49898]
["bitfinex","ETHUSD",1758526661525,2.37280363,4214.5,4214.2,0.49898]
["bitfinex","ETHUSD",1758526661722,0.1184,4214.8,4214.3,0.2371]
["bitfinex","ETHUSD",1758526662025,2.37231092,4215.3,4214.3,0.2371]
["bitfinex","ETHUSD",1758526662026,0.001,4218.2,4215.1,0.792]
["bitfinex","ETHUSD",1758526662239,0.001,4218.2,4215.7,2.37203883]
["bitfinex","ETHUSD",1758526662440,0.2294,4218.0,4216.6,2.37156039]
["bitfinex","ETHUSD",1758526662738,0.001,4218.2,4215.3,5.37228063]
["bitfinex","ETHUSD",1758526662739,0.2304,4218.2,4216.8,3.0]
["bitfinex","ETHUSD",1758526662941,0.2304,4218.2,4216.9,2.0767141]
["bitfinex","ETHUSD",1758526663109,0.2304,4218.2,4216.9,2.053]
["bitfinex","ETHUSD",1758526663305,0.07929969,4218.1,4217.1,2.37128848]
["bitfinex","ETHUSD",1758526663509,0.07929969,4218.1,4217.0,7.914]
["bitfinex","ETHUSD",1758526663727,0.07929969,4218.1,4217.1,3.0]
["bitfinex","ETHUSD",1758526663927,0.021,4217.9,4217.1,3.0]
["bitfinex","ETHUSD",1758526664132,2.39184908,4217.9,4217.1,3.0]
["bitfinex","ETHUSD",1758526664327,0.52822324,4217.9,4217.1,5.37124701]
["bitfinex","ETHUSD",1758526664533,0.021,4217.9,4217.1,5.37124701]
["bitfinex","ETHUSD",1758526665206,0.2651,4217.9,4217.1,3.0]
["bitfinex","ETHUSD",1758526665412,0.2651,4217.9,4217.0,7.914]
["bitfinex","ETHUSD",1758526665629,0.2441,4217.8,4217.0,3.0]
["bitfinex","ETHUSD",1758526665845,2.37122191,4217.3,4216.9,2.053]
["bitfinex","ETHUSD",1758526666030,2.37122191,4217.3,4216.5,4.913]
["bitfinex","ETHUSD",1758526666241,2.37118711,4217.3,4216.6,3.0]
["bitfinex","ETHUSD",1758526666443,0.2441,4217.7,4216.6,5.37157097]
["bitfinex","ETHUSD",1758526666744,2.61506972,4217.7,4216.6,2.37157097]
["bitfinex","ETHUSD",1758526666939,0.26360697,4217.6,4216.6,2.37157097]
["bitfinex","ETHUSD",1758526667144,2.37112961,4217.4,4216.6,4.912]
["bitfinex","ETHUSD",1758526667443,0.2441,4217.7,4216.5,2.37162486]
["bitfinex","ETHUSD",1758526667646,0.2441,4217.7,4216.6,9.33455828]
["bitfinex","ETHUSD",1758526667647,2.61507392,4217.7,4216.6,9.33455828]
["bitfinex","ETHUSD",1758526667945,2.37123495,4217.3,4216.7,4.911]
["bitfinex","ETHUSD",1758526668149,0.2441,4217.7,4216.7,4.911]
["bitfinex","ETHUSD",1758526668354,2.37116391,4217.4,4216.7,4.911]
["bitfinex","ETHUSD",1758526668755,2.37116391,4217.4,4216.7,4.91]
["bitfinex","ETHUSD",1758526668932,0.49862845,4217.4,4216.6,2.052]
["bitfinex","ETHUSD",1758526669121,2.37101669,4217.6,4216.7,4.91]
["bitfinex","ETHUSD",1758526669446,2.37118372,4217.4,4216.7,4.91]
["bitfinex","ETHUSD",1758526669665,2.37122158,4217.3,4216.7,4.91]
["bitfinex","ETHUSD",1758526670266,0.2441,4217.7,4216.6,2.052]
["bitfinex","ETHUSD",1758526670586,2.61516037,4217.6,4216.6,2.052]
["bitfinex","ETHUSD",1758526670754,2.37149227,4216.8,4216.6,2.052]
["bitfinex","ETHUSD",1758526670954,2.61563214,4216.7,4216.0,22.5]
["bitfinex","ETHUSD",1758526671149,0.2441,4216.7,4215.8,0.71309129]
["bitfinex","ETHUSD",1758526671367,0.2441,4216.7,4215.5,23.292]
["bitfinex","ETHUSD",1758526671573,2.3714812,4216.8,4215.9,2.052]
["bitfinex","ETHUSD",1758526671942,0.26155812,4216.8,4216.5,0.1184]
["bitfinex","ETHUSD",1758526672142,0.26155812,4216.8,4216.3,0.1184]
["bitfinex","ETHUSD",1758526672466,2.37160086,4216.6,4216.3,0.1184]
["bitfinex","ETHUSD",1758526672666,2.61562333,4216.7,4216.3,0.1184]
["bitfinex","ETHUSD",1758526672840,2.37160998,4216.6,4216.3,0.1184]
["bitfinex","ETHUSD",1758526673040,2.37163856,4216.5,4216.3,0.1184]
["bitfinex","ETHUSD",1758526673274,2.37158567,4216.6,4216.3,0.1184]
["bitfinex","ETHUSD",1758526673470,0.26155812,4216.8,4216.3,0.1184]
["bitfinex","ETHUSD",1758526673670,2.6326353,4217.5,4216.5,2.37159193]
["bitfinex","ETHUSD",1758526673860,0.61876101,4217.4,4216.8,0.1184]
["bitfinex","ETHUSD",1758526674171,0.1184,4217.4,4216.8,0.1184]
["bitfinex","ETHUSD",1758526674669,0.3625,4217.4,4216.8,0.1184]
["bitfinex","ETHUSD",1758526675484,2.73365036,4217.4,4216.8,0.1184]
["bitfinex","ETHUSD",1758526675788,0.3625,4217.4,4216.8,0.1184]
["bitfinex","ETHUSD",1758526675953,0.1184,4217.4,4217.0,2.37133231]
["bitfinex","ETHUSD",1758526676143,0.1184,4217.4,4216.8,2.48986301]
["bitfinex","ETHUSD",1758526676144,0.1184,4217.6,4217.2,2.37122785]
["bitfinex","ETHUSD",1758526676343,0.1184,4217.6,4217.1,2.37128646]
["bitfinex","ETHUSD",1758526676544,0.2441,4217.8,4217.2,2.37123438]
["bitfinex","ETHUSD",1758526676739,0.63402035,4217.8,4217.2,2.48963438]
["bitfinex","ETHUSD",1758526677041,0.3625,4217.8,4217.2,0.1184]
["bitfinex","ETHUSD",1758526677269,0.3625,4217.8,4217.2,2.48963033]
["bitfinex","ETHUSD",1758526677895,0.3625,4217.8,4217.3,2.37117787]
["bitfinex","ETHUSD",1758526678197,0.3625,4217.8,4217.2,2.48962756]
["bitfinex","ETHUSD",1758526678408,0.3625,4217.8,4217.2,0.1184]
["bitfinex","ETHUSD",1758526679310,0.3625,4217.8,4217.3,2.37117368]
["bitfinex","ETHUSD",1758526679614,0.3625,4217.8,4217.2,0.1184]
["bitfinex","ETHUSD",1758526679818,0.40175855,4217.8,4217.3,2.37114586]
["bitfinex","ETHUSD",1758526680015,0.1184,4217.8,4217.2,0.1184]
["bitfinex","ETHUSD",1758526680230,0.1184,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1758526680510,0.021,4217.9,4217.7,2.37096047]
["bitfinex","ETHUSD",1758526680511,0.021,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1758526681487,0.021,4217.9,4217.8,7.27090426]
["bitfinex","ETHUSD",1758526681671,0.021,4217.9,4217.7,0.1184]
["bitfinex","ETHUSD",1758526682378,0.2651,4217.9,4217.7,0.1184]
["bitfinex","ETHUSD",1758526682583,0.2441,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1758526682971,0.021,4217.9,4217.7,0.1184]
["bitfinex","ETHUSD",1758526683914,0.2651,4217.9,4217.7,0.1184]
["bitfinex","ETHUSD",1758526684476,0.2441,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1758526684716,0.2441,4217.8,4217.3,4.898]
["bitfinex","ETHUSD",1758526685025,0.2441,4217.8,4217.5,0.1184]
["bitfinex","ETHUSD",1758526685230,0.26358999,4217.8,4217.5,0.1184]
["bitfinex","ETHUSD",1758526685388,0.2441,4217.8,4217.5,0.1184]
["bitfinex","ETHUSD",1758526685591,0.2441,4217.7,4217.5,0.1184]
["bitfinex","ETHUSD",1758526685902,2.37118535,4217.3,4217.2,0.13948]
["bitfinex","ETHUSD",1758526686103,2.61528535,4217.3,4217.2,0.13948]
["bitfinex","ETHUSD",1758526687929,2.74775485,4217.3,4217.2,0.13948]
["bitfinex","ETHUSD",1758526688089,3.49241477,4217.3,4217.2,0.13948]
["bitfinex","ETHUSD",1758526688719,3.49161477,4217.3,4217.2,0.13948]
["bitfinex","ETHUSD",1758526690830,3.49161477,4217.3,4215.5,0.1184]
["bitfinex","ETHUSD",1758526690831,2.37191296,4216.1,4215.5,0.1184]
["bitfinex","ETHUSD",1758526691033,2.37198102,4215.9,4215.5,0.1184]
["bitfinex","ETHUSD",1758526691330,0.1184,4216.1,4215.5,0.1184]
["bitfinex","ETHUSD",1758526691529,2.37207294,4215.8,4215.5,0.1184]
["bitfinex","ETHUSD",1758526691855,0.1184,4216.1,4215.3,2.052]
["bitfinex","ETHUSD",1758526692135,2.50499776,4216.0,4215.3,2.052]
["bitfinex","ETHUSD",1758526692354,2.72676292,4215.9,4215.3,2.052]
["bitfinex","ETHUSD",1758526692512,0.35476685,4215.8,4215.3,2.052]
["bitfinex","ETHUSD",1758526692716,0.13303757,4215.7,4215.3,2.052]
["bitfinex","ETHUSD",1758526692935,2.72675014,4215.9,4215.3,2.052]
["bitfinex","ETHUSD",1758526693136,0.13303757,4215.8,4215.3,2.052]
["bitfinex","ETHUSD",1758526693336,2.72665397,4215.9,4215.3,2.052]
["bitfinex","ETHUSD",1758526693537,2.3720853,4215.7,4215.3,2.052]
["bitfinex","ETHUSD",1758526693741,0.13297942,4215.6,4215.3,2.052]
["bitfinex","ETHUSD",1758526694152,0.35461471,4215.8,4215.3,2.052]
["bitfinex","ETHUSD",1758526694326,2.72664603,4215.8,4215.3,2.052]
["bitfinex","ETHUSD",1758526694527,2.50506762,4215.7,4215.3,2.052]
["bitfinex","ETHUSD",1758526694746,0.13297942,4215.6,4215.3,2.052]
["bitfinex","ETHUSD",1758526694968,0.35453374,4216.1,4215.4,2.37223817]
["bitfinex","ETHUSD",1758526695112,0.13297942,4216.0,4215.3,2.052]
["bitfinex","ETHUSD",1758526695316,2.37197276,4215.9,4215.3,2.052]
["bitfinex","ETHUSD",1758526695628,2.37220086,4215.5,4214.8,4.892]
["bitfinex","ETHUSD",1758526695849,2.37213758,4215.7,4214.9,2.37248867]
["bitfinex","ETHUSD",1758526696142,0.2473,4215.8,4215.0,2.37246383]
["bitfinex","ETHUSD",1758526696358,2.37216308,4215.6,4214.8,2.37653804]
["bitfinex","ETHUSD",1758526696659,0.2473,4215.8,4214.9,2.37252287]
["bitfinex","ETHUSD",1758526696861,0.60157666,4215.8,4214.9,2.37252287]
["bitfinex","ETHUSD",1758526697150,0.13285372,4215.7,4214.8,4.891]
["bitfinex","ETHUSD",1758526697329,2.50491684,4215.7,4215.0,2.37246116]
["bitfinex","ETHUSD",1758526697524,2.37220434,4215.5,4214.8,2.37658128]
["bitfinex","ETHUSD",1758526698020,2.61938587,4215.7,4215.0,2.37247849]
["bitfinex","ETHUSD",1758526698220,2.37214221,4215.6,4214.8,0.004]
["bitfinex","ETHUSD",1758526698416,2.61940125,4215.7,4214.9,2.37249381]
["bitfinex","ETHUSD",1758526698651,2.61940125,4215.7,4214.8,0.004]
["bitfinex","ETHUSD",1758526698821,2.61940125,4215.7,4215.0,2.37246894]
["bitfinex","ETHUSD",1758526699023,2.37220778,4215.5,4214.8,0.004]
["bitfinex","ETHUSD",1758526699360,2.61939992,4215.7,4214.9,2.37252618]
["bitfinex","ETHUSD",1758526699560,2.61942217,4215.7,4214.8,0.004]
["bitfinex","ETHUSD",1758526699764,2.61942217,4215.7,4215.0,2.37246704]
["bitfinex","ETHUSD",1758526699963,2.61942422,4215.7,4214.9,2.37253124]
["bitfinex","ETHUSD",1758526700149,0.2473,4215.7,4215.1,2.37240696]
["bitfinex","ETHUSD",1758526700349,0.2473,4215.7,4214.9,2.37253251]
["bitfinex","ETHUSD",1758526700673,2.37214156,4215.6,4214.9,2.37253251]
["bitfinex","ETHUSD",1758526701136,2.61939976,4215.7,4214.9,2.37253251]
["bitfinex","ETHUSD",1758526701464,0.2473,4215.7,4214.8,0.93526388]
["bitfinex","ETHUSD",1758526701672,0.2473,4215.7,4215.0,2.37247924]
["bitfinex","ETHUSD",1758526701968,7.26362656,4216.6,4215.8,2.37200211]
["bitfinex","ETHUSD",1758526701969,2.37158289,4216.6,4215.8,2.37200211]
["bitfinex","ETHUSD",1758526702165,2.50433512,4216.5,4215.5,4.882]
["bitfinex","ETHUSD",1758526702332,2.2993,4216.7,4215.5,4.881]
["bitfinex","ETHUSD",1758526702537,2.37184985,4216.2,4215.5,7.25319012]
["bitfinex","ETHUSD",1758526702735,2.052,4216.7,4215.5,4.881]
["bitfinex","ETHUSD",1758526702950,2.37195709,4216.0,4215.5,4.881]
["bitfinex","ETHUSD",1758526703148,0.2473,4216.0,4215.5,4.881]
["bitfinex","ETHUSD",1758526703354,2.61921695,4216.0,4215.3,7.25229746]
["bitfinex","ETHUSD",1758526703532,0.2473,4216.0,4214.9,2.4428376]
["bitfinex","ETHUSD",1758526703834,2.052,4216.7,4214.9,2.4428376]
["bitfinex","ETHUSD",1758526703835,2.3722367,4215.5,4215.0,0.54301015]
["bitfinex","ETHUSD",1758526704356,0.2473,4215.5,4214.8,5.81426388]
["bitfinex","ETHUSD",1758526704654,2.37225411,4215.4,4214.8,0.93526388]
["bitfinex","ETHUSD",1758526704956,2.37191872,4216.0,4215.0,2.37245017]
["bitfinex","ETHUSD",1758526705145,0.2473,4215.8,4215.0,2.37245017]
["bitfinex","ETHUSD",1758526705347,0.2473,4215.8,4215.0,4.878]
["bitfinex","ETHUSD",1758526705522,2.61933795,4215.8,4215.0,4.878]
["bitfinex","ETHUSD",1758526706058,0.2473,4215.8,4215.0,4.878]
["bitfinex","ETHUSD",1758526706222,2.37215934,4215.6,4215.0,4.878]
["bitfinex","ETHUSD",1758526706423,2.619349,4215.8,4215.0,4.878]
["bitfinex","ETHUSD",1758526706722,6.413,4218.2,4215.0,5.80865815]
["bitfinex","ETHUSD",1758526706922,3.0,4216.5,4215.0,5.80865815]
["bitfinex","ETHUSD",1758526707252,2.37211452,4215.7,4214.8,2.3765749]
["bitfinex","ETHUSD",1758526707560,2.3720455,4215.8,4215.0,2.37247041]
["bitfinex","ETHUSD",1758526708073,2.37202903,4215.8,4214.9,7.24852559]
["bitfinex","ETHUSD",1758526708364,2.37219784,4215.5,4215.0,4.875]
["bitfinex","ETHUSD",1758526708857,0.2473,4215.9,4215.0,4.875]
["bitfinex","ETHUSD",1758526709044,2.37209126,4215.7,4215.0,4.875]
["bitfinex","ETHUSD",1758526709227,2.37214269,4215.6,4215.0,4.874]
["bitfinex","ETHUSD",1758526709423,3.0,4216.3,4215.0,7.73683991]
["bitfinex","ETHUSD",1758526709766,3.0,4216.1,4215.2,2.37235088]
["bitfinex","ETHUSD",1758526710064,2.50467369,4216.0,4215.2,2.37235088]
["bitfinex","ETHUSD",1758526710236,0.38000553,4215.9,4215.1,4.874]
["bitfinex","ETHUSD",1758526710431,2.052,4216.5,4215.1,4.874]
["bitfinex","ETHUSD",1758526710432,2.3721401,4215.7,4215.1,4.874]
["bitfinex","ETHUSD",1758526710648,0.2473,4215.8,4215.1,4.874]
["bitfinex","ETHUSD",1758526710950,2.496,4216.2,4215.1,4.874]
["bitfinex","ETHUSD",1758526710951,0.13271251,4215.9,4215.1,7.24642225]
["bitfinex","ETHUSD",1758526711154,2.3717624,4216.3,4215.5,2.3721537]
["bitfinex","ETHUSD",1758526711361,2.50457749,4216.2,4215.5,2.3721537]
["bitfinex","ETHUSD",1758526711523,2.37230143,4215.4,4214.9,22.5]
["bitfinex","ETHUSD",1758526711727,2.37236667,4215.2,4214.9,22.5]
["bitfinex","ETHUSD",1758526711968,2.61966667,4215.2,4214.9,22.6184]
["bitfinex","ETHUSD",1758526712148,0.2473,4215.2,4214.9,0.1184]
["bitfinex","ETHUSD",1758526713352,2.61975556,4215.1,4214.7,0.1184]
["bitfinex","ETHUSD",1758526713562,0.2473,4215.1,4214.7,0.1184]
["bitfinex","ETHUSD",1758526713749,2.61973462,4215.1,4214.7,0.1184]
["bitfinex","ETHUSD",1758526714138,2.37248592,4215.0,4214.7,0.1184]
["bitfinex","ETHUSD",1758526714356,2.61983081,4215.0,4214.7,0.1184]
["bitfinex","ETHUSD",1758526714805,0.2473,4215.0,4214.7,0.1184]
["bitfinex","ETHUSD",1758526714938,2.6197841,4215.0,4214.7,0.1184]
["bitfinex","ETHUSD",1758526715141,2.37253552,4214.9,4214.7,0.1184]
["bitfinex","ETHUSD",1758526715442,0.2473,4215.0,4214.7,0.1184]
["bitfinex","ETHUSD",1758526715443,2.61978895,4215.0,4214.7,0.1184]
["bitfinex","ETHUSD",1758526715851,0.2473,4215.0,4214.7,0.1184]
["bitfinex","ETHUSD",1758526716253,0.2465,4215.0,4214.7,0.1184]
["bitfinex","ETHUSD",1758526716793,0.2465,4215.0,4214.4,0.004]
["bitfinex","ETHUSD",1758526716794,0.65223138,4215.0,4214.4,0.004]
["bitfinex","ETHUSD",1758526717074,2.3727607,4214.5,4214.4,0.004]
["bitfinex","ETHUSD",1758526717259,2.84638199,4214.5,4214.4,0.004]
["bitfinex","ETHUSD",1758526717772,5.84638199,4214.5,4214.4,0.004]
["bitfinex","ETHUSD",1758526718244,6.09368199,4214.5,4214.4,0.004]
["bitfinex","ETHUSD",1758526720597,3.792,4214.4,4213.9,0.004]
["bitfinex","ETHUSD",1758526720795,3.16504224,4214.0,4213.9,0.004]
["bitfinex","ETHUSD",1758526720971,3.16504224,4214.0,4213.3,0.004]
["bitfinex","ETHUSD",1758526720972,6.16515487,4213.8,4213.3,0.004]
["bitfinex","ETHUSD",1758526721167,11.38137616,4213.8,4213.3,0.004]
["bitfinex","ETHUSD",1758526721496,11.62867616,4213.8,4213.3,0.004]
["bitfinex","ETHUSD",1758526724318,0.08073845,4215.2,4213.3,0.004]
["bitfinex","ETHUSD",1758526724612,0.2473,4214.8,4213.4,0.0051]
["bitfinex","ETHUSD",1758526724912,4.858,4214.7,4213.3,0.004]
["bitfinex","ETHUSD",1758526725113,3.0,4214.6,4213.3,0.004]
["bitfinex","ETHUSD",1758526725317,2.37298032,4214.2,4213.3,0.0091]
["bitfinex","ETHUSD",1758526725520,3.2473,4214.8,4213.5,0.0051]
["bitfinex","ETHUSD",1758526725521,2.37259181,4214.8,4213.5,0.0051]
["bitfinex","ETHUSD",1758526725718,3.0,4214.6,4213.7,0.0091]
["bitfinex","ETHUSD",1758526725886,4.857,4214.7,4213.7,0.0091]
["bitfinex","ETHUSD",1758526725887,2.37310288,4213.9,4213.7,0.004]
["bitfinex","ETHUSD",1758526726219,2.37313257,4213.9,4213.7,0.004]
["bitfinex","ETHUSD",1758526726416,2.37310801,4213.9,4213.7,0.004]
["bitfinex","ETHUSD",1758526726620,2.37310237,4213.9,4213.7,0.004]
["bitfinex","ETHUSD",1758526727117,2.37315487,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758526727313,2.37298592,4214.1,4213.7,0.004]
["bitfinex","ETHUSD",1758526727518,2.37315487,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758526728134,4.856,4214.2,4213.7,0.004]
["bitfinex","ETHUSD",1758526728288,2.61425487,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758526728622,3.40625487,4213.8,4213.7,0.004]
["bitfinex","ETHUSD",1758526729024,6.40625487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1758526730125,11.25925487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1758526730835,11.37765487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1758526732433,11.37765487,4213.8,4213.3,0.004]
["bitfinex","ETHUSD",1758526732434,3.16538016,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1758526732618,11.13478016,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1758526733026,11.37588016,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1758526734271,11.37588016,4213.4,4212.1,0.02]
["bitfinex","ETHUSD",1758526734272,8.8841,4213.4,4212.1,0.02]
["bitfinex","ETHUSD",1758526734573,0.792,4212.5,4212.1,0.02]
["bitfinex","ETHUSD",1758526734739,2.37383088,4212.6,4212.1,0.02]
["bitfinex","ETHUSD",1758526734740,2.37405631,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758526735163,5.61515631,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758526736070,5.37405631,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758526736382,5.72700429,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758526738765,10.57200429,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758526739310,1.12410483,4215.0,4212.1,0.02]
["bitfinex","ETHUSD",1758526739311,1.0,4216.6,4212.1,0.02]
["bitfinex","ETHUSD",1758526739467,0.001,4213.9,4212.3,0.792]
["bitfinex","ETHUSD",1758526739801,0.001,4213.9,4212.6,2.37380979]
["bitfinex","ETHUSD",1758526739987,0.001,4213.9,4212.5,0.792]
["bitfinex","ETHUSD",1758526740191,0.001,4213.9,4212.5,3.792]
["bitfinex","ETHUSD",1758526740381,0.001,4213.9,4213.1,2.37353413]
["bitfinex","ETHUSD",1758526740899,0.001,4213.9,4213.1,2.37350414]
["bitfinex","ETHUSD",1758526741082,0.001,4213.9,4213.2,0.23735041]
["bitfinex","ETHUSD",1758526741283,0.001,4213.9,4212.5,0.792]
["bitfinex","ETHUSD",1758526741482,2.37320245,4213.8,4212.5,0.792]
["bitfinex","ETHUSD",1758526741677,2.19693586,4213.7,4212.4,22.8358288]
["bitfinex","ETHUSD",1758526742004,2.37388724,4212.5,4212.4,22.5]
["bitfinex","ETHUSD",1758526742306,2.37405631,4212.2,4211.9,0.004]
["bitfinex","ETHUSD",1758526743880,2.37325631,4212.2,4211.9,0.004]
["bitfinex","ETHUSD",1758526744428,2.49165631,4212.2,4211.9,0.004]
["bitfinex","ETHUSD",1758526744715,6.16616904,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1758526744920,13.05816904,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1758526745224,12.50726904,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1758526745419,7.66926904,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1758526745732,7.42816904,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1758526746018,12.26516904,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1758526746688,7.42816904,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1758526746888,12.26516904,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1758526748833,12.50626904,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1758526749035,13.29826904,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1758526749496,13.29826904,4212.0,4211.1,1e-08]
["bitfinex","ETHUSD",1758526749497,0.792,4211.8,4211.1,1e-08]
["bitfinex","ETHUSD",1758526749829,2.37462006,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1758526750123,12.26162006,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1758526750421,12.50272006,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1758526751121,0.792,4211.0,4210.1,0.02]
["bitfinex","ETHUSD",1758526751422,2.37518407,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758526751611,9.61419634,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758526752209,2.48929279,4210.2,4209.1,0.02]
["bitfinex","ETHUSD",1758526752469,2.37529691,4210.0,4209.1,0.02]
["bitfinex","ETHUSD",1758526752763,2.37574836,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758526752978,2.5968567,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758526753180,2.5968567,4209.2,4209.1,0.00875]
["bitfinex","ETHUSD",1758526753387,7.4268567,4209.2,4209.1,0.00875]
["bitfinex","ETHUSD",1758526753691,7.55944504,4209.2,4209.1,0.00875]
["bitfinex","ETHUSD",1758526754001,10.55944504,4209.2,4209.1,0.00875]
["bitfinex","ETHUSD",1758526754445,10.67784504,4209.2,4209.1,0.00875]
["bitfinex","ETHUSD",1758526754769,10.92694504,4209.2,4209.1,0.00875]
["bitfinex","ETHUSD",1758526755452,10.92694504,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526755654,10.90314504,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526755879,10.78474504,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526756248,10.55644504,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526756454,5.72944504,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526756659,0.22110834,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526756878,7.4228567,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526757966,7.55528143,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526759070,10.55528143,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526759788,5.72928143,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526759953,10.4198567,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526760149,7.4198567,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526760779,7.55229092,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526761153,7.4198567,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526761888,0.22110834,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526764009,2.5968567,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526764303,0.22110834,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526764883,2.5968567,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526765083,0.22110834,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526765286,2.5968567,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526767173,0.22110834,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526767878,0.22110834,4209.2,4209.1,8.2355548]
["bitfinex","ETHUSD",1758526768104,0.22110834,4209.2,4209.1,9.77819949]
["bitfinex","ETHUSD",1758526768290,2.37509298,4210.4,4209.3,0.792]
["bitfinex","ETHUSD",1758526768291,0.22110834,4210.3,4209.3,0.792]
["bitfinex","ETHUSD",1758526768497,0.22110834,4210.2,4209.3,3.16768204]
["bitfinex","ETHUSD",1758526768808,0.22110834,4210.1,4209.8,2.37540227]
["bitfinex","ETHUSD",1758526768991,2.66316512,4210.6,4209.7,2.37545572]
["bitfinex","ETHUSD",1758526768992,0.22110834,4210.0,4209.7,2.37545572]
["bitfinex","ETHUSD",1758526769192,0.22110834,4209.9,4209.2,0.792]
["bitfinex","ETHUSD",1758526769387,0.22092204,4209.8,4209.2,0.792]
["bitfinex","ETHUSD",1758526769591,0.22092204,4209.8,4209.1,3.61039469]
["bitfinex","ETHUSD",1758526769592,0.22092204,4209.7,4209.1,3.61039469]
["bitfinex","ETHUSD",1758526769898,4.812,4210.3,4209.1,3.61039469]
["bitfinex","ETHUSD",1758526769899,0.22092204,4209.6,4209.1,3.61039469]
["bitfinex","ETHUSD",1758526770102,2.5965034,4209.5,4209.1,3.61039469]
["bitfinex","ETHUSD",1758526770287,0.22092204,4209.4,4209.1,2.06775]
["bitfinex","ETHUSD",1758526770488,2.37563155,4209.5,4209.1,2.06775]
["bitfinex","ETHUSD",1758526770719,5.03098079,4209.4,4209.1,0.01275]
["bitfinex","ETHUSD",1758526770919,5.37574836,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526771124,5.72934002,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526771324,5.95464002,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526771710,10.53834002,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526771912,10.76364002,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526772425,10.76284002,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526773109,10.76384002,4209.2,4209.1,0.01275]
["bitfinex","ETHUSD",1758526773627,10.76384002,4209.2,4209.1,0.22885628]
["bitfinex","ETHUSD",1758526776829,10.76509175,4209.2,4209.1,0.22885628]
["bitfinex","ETHUSD",1758526777932,10.88349175,4209.2,4209.1,0.22885628]
["bitfinex","ETHUSD",1758526778494,10.88374035,4209.2,4209.1,0.22885628]
["bitfinex","ETHUSD",1758526781049,6.07474035,4209.2,4209.1,0.22885628]
["bitfinex","ETHUSD",1758526781248,5.84944035,4209.2,4209.1,0.22885628]
["bitfinex","ETHUSD",1758526781550,2.85024035,4209.2,4209.1,0.22885628]
["bitfinex","ETHUSD",1758526781844,7.64724035,4209.2,4209.1,0.22885628]
["bitfinex","ETHUSD",1758526782025,2.85024035,4209.2,4209.1,0.22885628]
["bitfinex","ETHUSD",1758526782216,7.64624035,4209.2,4209.1,0.22885628]
["bitfinex","ETHUSD",1758526782414,2.85024035,4209.2,4209.1,0.22885628]
["bitfinex","ETHUSD",1758526786550,0.35609199,4209.2,4209.1,0.22885628]
["bitfinex","ETHUSD",1758526787658,2.73184035,4209.2,4209.1,0.22885628]
["bitfinex","ETHUSD",1758526790584,2.37648115,4209.7,4209.4,0.792]
["bitfinex","ETHUSD",1758526790585,0.001,4209.7,4209.4,0.792]
["bitfinex","ETHUSD",1758526790876,0.001,4209.7,4209.6,3.16752261]
["bitfinex","ETHUSD",1758526791027,0.001,4209.7,4209.6,6.16752261]
["bitfinex","ETHUSD",1758526793877,0.001,4209.7,4209.6,10.94952261]
["bitfinex","ETHUSD",1758526794079,0.001,4209.7,4209.6,33.44952261]
["bitfinex","ETHUSD",1758526798947,0.0002,4209.7,4209.6,33.44952261]
["bitfinex","ETHUSD",1758526799148,0.0002,4209.7,4209.6,35.89236021]
["bitfinex","ETHUSD",1758526800453,0.0002,4209.7,4209.6,36.01076021]
["bitfinex","ETHUSD",1758526800811,0.0002,4209.7,4209.6,35.99976021]
["bitfinex","ETHUSD",1758526801093,0.0002,4209.7,4209.6,7.14552261]
["bitfinex","ETHUSD",1758526801471,0.0002,4209.7,4209.6,10.14552261]
["bitfinex","ETHUSD",1758526801989,0.0002,4209.7,4209.6,10.93752261]
["bitfinex","ETHUSD",1758526802190,0.20104875,4210.9,4210.2,2.37515679]
["bitfinex","ETHUSD",1758526802507,3.0,4211.6,4210.3,4.769]
["bitfinex","ETHUSD",1758526802661,2.37506485,4210.5,4210.4,4.767]
["bitfinex","ETHUSD",1758526802863,2.37466855,4211.2,4210.1,4.767]
["bitfinex","ETHUSD",1758526803076,5.3744197,4211.6,4210.1,4.767]
["bitfinex","ETHUSD",1758526803287,3.0,4211.4,4210.1,4.767]
["bitfinex","ETHUSD",1758526803488,5.37462006,4211.2,4210.1,4.767]
["bitfinex","ETHUSD",1758526803708,2.37473284,4211.0,4210.1,4.767]
["bitfinex","ETHUSD",1758526803886,2.37460674,4211.3,4210.1,4.766]
["bitfinex","ETHUSD",1758526804199,2.37546618,4209.7,4209.6,4.765]
["bitfinex","ETHUSD",1758526804496,0.2459,4209.7,4209.4,2.055]
["bitfinex","ETHUSD",1758526804700,0.2459,4209.6,4209.3,4.765]
["bitfinex","ETHUSD",1758526804899,2.37563548,4209.4,4209.3,0.49938563]
["bitfinex","ETHUSD",1758526805197,2.62153548,4209.4,4209.3,0.49938563]
["bitfinex","ETHUSD",1758526805405,2.62154575,4209.4,4209.1,4.99285628]
["bitfinex","ETHUSD",1758526805579,0.2459,4209.3,4209.1,4.99285628]
["bitfinex","ETHUSD",1758526805898,0.2459,4209.3,4209.1,0.22885628]
["bitfinex","ETHUSD",1758526806072,2.6216251,4209.3,4209.1,4.99185628]
["bitfinex","ETHUSD",1758526806473,0.2459,4209.3,4209.1,4.99185628]
["bitfinex","ETHUSD",1758526806673,2.62159819,4209.3,4209.1,5.72654191]
["bitfinex","ETHUSD",1758526807073,0.2459,4209.3,4209.1,5.72654191]
["bitfinex","ETHUSD",1758526807602,2.62143229,4209.6,4209.1,5.72654191]
["bitfinex","ETHUSD",1758526807816,2.37563598,4209.4,4209.1,5.72654191]
["bitfinex","ETHUSD",1758526808278,0.2459,4209.4,4209.1,5.72654191]
["bitfinex","ETHUSD",1758526808678,2.62155208,4209.4,4209.1,5.72654191]
["bitfinex","ETHUSD",1758526808913,2.62154141,4209.4,4209.1,5.72654191]
["bitfinex","ETHUSD",1758526809105,2.3757058,4209.3,4209.1,5.72654191]
["bitfinex","ETHUSD",1758526809625,0.2459,4209.4,4209.1,5.72654191]
["bitfinex","ETHUSD",1758526809991,2.62153563,4209.4,4209.1,5.72654191]
["bitfinex","ETHUSD",1758526810192,0.2459,4209.4,4209.1,5.72654191]
["bitfinex","ETHUSD",1758526810602,2.37563794,4209.4,4209.1,5.72654191]
["bitfinex","ETHUSD",1758526810992,2.37563794,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758526811198,2.375593,4209.5,4209.3,0.1184]
["bitfinex","ETHUSD",1758526811523,0.2274,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758526811728,2.60303548,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758526814210,2.37563548,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758526814643,2.37554803,4209.6,4209.3,0.1184]
["bitfinex","ETHUSD",1758526814940,2.3755859,4209.5,4209.3,0.1184]
["bitfinex","ETHUSD",1758526815111,0.2337,4209.4,4209.1,4.98385628]
["bitfinex","ETHUSD",1758526815538,0.2337,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758526815898,2.37553229,4209.6,4209.3,0.1184]
["bitfinex","ETHUSD",1758526816301,0.001,4209.7,4209.6,3.16752261]
["bitfinex","ETHUSD",1758526816798,0.001,4209.7,4209.6,3.21242261]
["bitfinex","ETHUSD",1758526817199,0.001,4209.7,4209.6,25.71242261]
["bitfinex","ETHUSD",1758526817531,0.2337,4212.1,4210.5,3.16701484]
["bitfinex","ETHUSD",1758526817732,0.36663937,4212.1,4210.5,9.99376498]
["bitfinex","ETHUSD",1758526817930,0.36663937,4212.1,4210.5,10.01491484]
["bitfinex","ETHUSD",1758526818133,0.2337,4212.1,4210.5,10.01491484]
["bitfinex","ETHUSD",1758526818332,0.2337,4212.1,4210.5,10.72883085]
["bitfinex","ETHUSD",1758526818550,0.36663274,4212.1,4210.5,10.72883085]
["bitfinex","ETHUSD",1758526818711,0.36663274,4212.1,4210.5,13.72883085]
["bitfinex","ETHUSD",1758526819043,0.2337,4212.1,4210.5,37.83922352]
["bitfinex","ETHUSD",1758526821524,0.2337,4211.7,4210.5,37.79432352]
["bitfinex","ETHUSD",1758526821702,0.2337,4211.7,4210.5,37.83922352]
["bitfinex","ETHUSD",1758526822704,2.37434901,4211.7,4210.5,35.41330868]
["bitfinex","ETHUSD",1758526823041,0.2337,4211.1,4210.5,37.78832352]
["bitfinex","ETHUSD",1758526823409,0.2337,4211.1,4210.5,37.78532352]
["bitfinex","ETHUSD",1758526823604,0.2337,4211.1,4210.5,36.27940751]
["bitfinex","ETHUSD",1758526824015,0.2337,4211.1,4210.5,37.07140751]
["bitfinex","ETHUSD",1758526824449,0.2337,4211.1,4210.5,37.06940751]
["bitfinex","ETHUSD",1758526825127,0.2347,4211.1,4210.5,37.06940751]
["bitfinex","ETHUSD",1758526826445,0.2347,4211.1,4210.5,37.18780751]
["bitfinex","ETHUSD",1758526826637,0.0002,4210.6,4210.5,37.42250751]
["bitfinex","ETHUSD",1758526827439,0.0002,4210.6,4210.5,32.68550751]
["bitfinex","ETHUSD",1758526827848,0.0002,4210.6,4210.5,37.10930751]
["bitfinex","ETHUSD",1758526828153,0.0002,4210.6,4210.5,37.20447185]
["bitfinex","ETHUSD",1758526828854,0.001,4211.1,4210.5,37.20447185]
["bitfinex","ETHUSD",1758526828855,0.001,4211.1,4211.0,6.16673284]
["bitfinex","ETHUSD",1758526829157,0.001,4211.1,4211.0,11.51340612]
["bitfinex","ETHUSD",1758526829365,0.001,4211.1,4211.0,11.55830612]
["bitfinex","ETHUSD",1758526830020,0.001,4211.1,4211.0,34.05830612]
["bitfinex","ETHUSD",1758526831938,0.02,4212.9,4211.2,0.792]
["bitfinex","ETHUSD",1758526832158,0.02,4212.9,4212.0,0.792]
["bitfinex","ETHUSD",1758526832466,0.02,4212.9,4211.8,2.37426683]
["bitfinex","ETHUSD",1758526832467,0.02,4212.9,4212.8,6.16571819]
["bitfinex","ETHUSD",1758526832770,0.2337,4213.6,4213.5,3.16532384]
["bitfinex","ETHUSD",1758526832949,0.2337,4213.6,4213.3,2.37339761]
["bitfinex","ETHUSD",1758526833274,0.2337,4213.6,4213.1,2.054]
["bitfinex","ETHUSD",1758526833275,0.2337,4213.5,4213.4,7.09738016]
["bitfinex","ETHUSD",1758526833759,0.2337,4213.5,4213.4,7.88938016]
["bitfinex","ETHUSD",1758526836969,0.2337,4213.5,4213.1,24.554]
["bitfinex","ETHUSD",1758526837121,0.2337,4213.4,4213.2,5.512]
["bitfinex","ETHUSD",1758526837322,0.2337,4213.3,4213.2,7.88549283]
["bitfinex","ETHUSD",1758526837767,0.2337,4213.3,4213.2,8.00389283]
["bitfinex","ETHUSD",1758526838469,0.001,4214.4,4213.2,5.6304]
["bitfinex","ETHUSD",1758526838877,0.2337,4214.2,4213.8,2.49155487]
["bitfinex","ETHUSD",1758526839095,0.001,4214.4,4213.8,7.20655487]
["bitfinex","ETHUSD",1758526839486,0.2547,4213.9,4213.2,22.5]
["bitfinex","ETHUSD",1758526839690,2.37343649,4213.3,4213.2,22.0]
["bitfinex","ETHUSD",1758526839875,2.62389207,4213.3,4213.2,21.9133]
["bitfinex","ETHUSD",1758526840090,2.3738074,4212.7,4212.6,4.713]
["bitfinex","ETHUSD",1758526840291,2.3738074,4212.7,4212.5,4.713]
["bitfinex","ETHUSD",1758526840489,0.1184,4212.9,4212.5,4.713]
["bitfinex","ETHUSD",1758526840662,2.37383088,4212.6,4212.5,4.713]
["bitfinex","ETHUSD",1758526841679,2.37382026,4212.7,4212.5,4.713]
["bitfinex","ETHUSD",1758526841990,2.49206603,4212.9,4212.4,4.711]
["bitfinex","ETHUSD",1758526841991,2.37383088,4212.6,4212.4,4.711]
["bitfinex","ETHUSD",1758526842149,0.1184,4212.9,4212.4,4.711]
["bitfinex","ETHUSD",1758526842344,2.3737844,4212.7,4212.4,4.711]
["bitfinex","ETHUSD",1758526843292,2.37371819,4212.8,4212.4,4.711]
["bitfinex","ETHUSD",1758526843488,2.37371819,4212.8,4212.3,0.1184]
["bitfinex","ETHUSD",1758526843489,2.37390031,4212.5,4212.3,4.8274]
["bitfinex","ETHUSD",1758526843992,2.37377453,4212.7,4212.4,4.708]
["bitfinex","ETHUSD",1758526844194,2.37394359,4212.4,4212.3,0.1184]
["bitfinex","ETHUSD",1758526844367,2.37390189,4212.5,4212.3,4.8264]
["bitfinex","ETHUSD",1758526845581,2.37393359,4212.5,4212.3,4.8264]
["bitfinex","ETHUSD",1758526845967,2.37377453,4212.7,4212.3,4.8264]
["bitfinex","ETHUSD",1758526846283,2.37394359,4212.4,4212.3,0.1184]
["bitfinex","ETHUSD",1758526846498,0.25102654,4212.4,4211.9,4.705]
["bitfinex","ETHUSD",1758526846670,2.37414606,4212.1,4211.8,4.705]
["bitfinex","ETHUSD",1758526846996,2.49236946,4212.4,4211.8,4.705]
["bitfinex","ETHUSD",1758526846997,0.1184,4212.4,4211.8,4.705]
["bitfinex","ETHUSD",1758526847293,2.37411874,4212.1,4211.8,4.705]
["bitfinex","ETHUSD",1758526847498,2.37399995,4212.3,4211.8,4.705]
["bitfinex","ETHUSD",1758526847792,2.37416137,4212.1,4211.8,4.705]
["bitfinex","ETHUSD",1758526847993,2.37404139,4212.3,4211.8,4.705]
["bitfinex","ETHUSD",1758526848200,0.13283023,4212.2,4211.8,4.705]
["bitfinex","ETHUSD",1758526848494,0.14283023,4212.2,4211.7,0.1184]
["bitfinex","ETHUSD",1758526848793,0.14283023,4212.2,4211.8,4.702]
["bitfinex","ETHUSD",1758526848794,0.01,4212.2,4211.8,4.702]
["bitfinex","ETHUSD",1758526849158,2.51690057,4212.2,4211.8,4.702]
["bitfinex","ETHUSD",1758526849362,0.01,4212.2,4211.8,4.702]
["bitfinex","ETHUSD",1758526849665,0.14284877,4212.2,4211.8,4.702]
["bitfinex","ETHUSD",1758526849863,2.51691132,4212.2,4211.8,4.702]
["bitfinex","ETHUSD",1758526850068,2.3741156,4212.1,4211.8,4.702]
["bitfinex","ETHUSD",1758526850578,0.01,4212.2,4211.8,4.702]
["bitfinex","ETHUSD",1758526850969,0.1428539,4212.2,4211.8,4.702]
["bitfinex","ETHUSD",1758526851166,0.01,4212.2,4211.8,5.18404]
["bitfinex","ETHUSD",1758526851487,0.01,4212.2,4212.1,0.1184]
["bitfinex","ETHUSD",1758526852085,0.01,4212.2,4212.1,0.3523]
["bitfinex","ETHUSD",1758526852697,0.01,4212.2,4212.1,0.1184]
["bitfinex","ETHUSD",1758526853488,0.01,4212.3,4212.1,0.1184]
["bitfinex","ETHUSD",1758526854299,0.0092,4212.3,4212.1,0.1184]
["bitfinex","ETHUSD",1758526854487,0.0092,4212.4,4212.1,0.1184]
["bitfinex","ETHUSD",1758526855107,0.0092,4212.4,4212.1,4.8114]
["bitfinex","ETHUSD",1758526857371,0.0092,4212.4,4212.2,0.2339]
["bitfinex","ETHUSD",1758526857770,0.0092,4212.4,4212.1,4.8114]
["bitfinex","ETHUSD",1758526857972,0.14212159,4212.4,4212.1,4.8114]
["bitfinex","ETHUSD",1758526858389,0.0092,4212.4,4212.2,0.2339]
["bitfinex","ETHUSD",1758526858935,0.0092,4212.4,4212.1,4.8114]
["bitfinex","ETHUSD",1758526860213,0.0092,4212.4,4212.1,5.62472818]
["bitfinex","ETHUSD",1758526860415,0.0092,4212.4,4212.2,0.25764056]
["bitfinex","ETHUSD",1758526860589,0.0092,4212.4,4212.2,2.6316555]
["bitfinex","ETHUSD",1758526860792,0.0092,4212.4,4212.3,2.60789995]
["bitfinex","ETHUSD",1758526862090,0.0092,4212.4,4212.3,0.2339]
["bitfinex","ETHUSD",1758526862296,0.0092,4212.4,4212.3,2.60789995]
["bitfinex","ETHUSD",1758526863035,0.0092,4212.4,4212.3,5.84273755]
["bitfinex","ETHUSD",1758526863216,0.0092,4212.4,4212.3,28.34273755]
["bitfinex","ETHUSD",1758526864124,0.0092,4212.4,4212.3,4.81683755]
["bitfinex","ETHUSD",1758526864323,0.0092,4212.4,4212.3,7.05499995]
["bitfinex","ETHUSD",1758526864897,0.0092,4212.4,4212.3,7.28889995]
["bitfinex","ETHUSD",1758526865293,0.0092,4212.4,4212.3,2.60789995]
["bitfinex","ETHUSD",1758526865498,0.0092,4212.4,4212.3,4.9119]
["bitfinex","ETHUSD",1758526865710,0.0092,4212.4,4212.3,7.28589995]
["bitfinex","ETHUSD",1758526865919,0.0092,4212.4,4212.3,8.3145206]
["bitfinex","ETHUSD",1758526867514,0.0092,4212.4,4212.3,5.94052065]
["bitfinex","ETHUSD",1758526868806,0.0092,4212.4,4212.3,8.3145206]
["bitfinex","ETHUSD",1758526869027,0.0092,4212.4,4212.3,8.3105206]
["bitfinex","ETHUSD",1758526869437,0.0092,4212.4,4212.3,3.6365206]
["bitfinex","ETHUSD",1758526869630,0.0092,4212.4,4212.3,8.3095206]
["bitfinex","ETHUSD",1758526870223,0.0092,4212.4,4212.3,4.672]
["bitfinex","ETHUSD",1758526870424,2.51656689,4212.4,4212.2,4.80397835]
["bitfinex","ETHUSD",1758526870638,0.13338362,4212.3,4212.2,0.13297835]
["bitfinex","ETHUSD",1758526870950,0.13338362,4212.3,4212.1,27.17]
["bitfinex","ETHUSD",1758526871132,2.38314959,4212.4,4212.2,0.71383957]
["bitfinex","ETHUSD",1758526871320,3.20543101,4212.3,4212.2,0.71383957]
["bitfinex","ETHUSD",1758526871756,0.35573217,4212.3,4212.2,0.71383957]
["bitfinex","ETHUSD",1758526872143,2.72973212,4212.3,4212.2,0.71383957]
["bitfinex","ETHUSD",1758526872332,2.72973212,4212.3,4212.1,4.67]
["bitfinex","ETHUSD",1758526872676,2.72983915,4212.2,4211.5,2.3016]
["bitfinex","ETHUSD",1758526872854,0.35573217,4212.1,4211.6,4.667]
["bitfinex","ETHUSD",1758526873018,0.35573217,4212.0,4211.9,0.1184]
["bitfinex","ETHUSD",1758526873351,0.13339958,4212.0,4211.9,4.7854]
["bitfinex","ETHUSD",1758526873544,2.37416904,4212.0,4211.9,4.7854]
["bitfinex","ETHUSD",1758526873742,0.13339958,4212.0,4211.9,4.7854]
["bitfinex","ETHUSD",1758526873925,0.35572375,4212.1,4211.9,4.7854]
["bitfinex","ETHUSD",1758526874130,0.13339958,4212.0,4211.9,4.7844]
["bitfinex","ETHUSD",1758526874456,0.35571387,4212.1,4211.9,4.7834]
["bitfinex","ETHUSD",1758526874626,0.13338731,4212.0,4211.9,4.7834]
["bitfinex","ETHUSD",1758526874829,2.37407728,4212.2,4211.9,4.7834]
["bitfinex","ETHUSD",1758526875132,0.35570138,4212.1,4211.9,4.7834]
["bitfinex","ETHUSD",1758526875327,0.13338278,4212.0,4211.6,0.71388373]
["bitfinex","ETHUSD",1758526875535,2.37410532,4212.2,4211.7,4.7824]
["bitfinex","ETHUSD",1758526875743,2.72980957,4212.1,4211.8,4.663]
["bitfinex","ETHUSD",1758526875926,0.35569074,4212.0,4211.8,4.663]
["bitfinex","ETHUSD",1758526876127,0.0092,4212.4,4211.8,4.663]
["bitfinex","ETHUSD",1758526876128,2.72992222,4211.9,4211.8,4.663]
["bitfinex","ETHUSD",1758526876347,2.72992222,4211.9,4211.7,4.7804]
["bitfinex","ETHUSD",1758526876551,2.3742254,4211.9,4211.7,4.7804]
["bitfinex","ETHUSD",1758526876752,2.72997009,4211.8,4211.7,4.7804]
["bitfinex","ETHUSD",1758526876953,0.35568832,4211.8,4211.7,4.7804]
["bitfinex","ETHUSD",1758526877350,2.72997009,4211.8,4211.7,4.7804]
["bitfinex","ETHUSD",1758526877686,2.37444907,4211.6,4211.4,0.8323228]
["bitfinex","ETHUSD",1758526877870,0.35568832,4211.5,4211.4,0.8323228]
["bitfinex","ETHUSD",1758526878030,0.13338312,4211.5,4211.4,0.1184]
["bitfinex","ETHUSD",1758526878227,0.35568832,4211.5,4211.4,0.1184]
["bitfinex","ETHUSD",1758526878427,2.59670858,4211.6,4211.4,0.1184]
["bitfinex","ETHUSD",1758526878677,2.37434827,4211.7,4211.4,0.1184]
["bitfinex","ETHUSD",1758526878839,0.35558136,4211.6,4211.4,0.1184]
["bitfinex","ETHUSD",1758526879052,2.73000274,4211.6,4211.4,0.1184]
["bitfinex","ETHUSD",1758526879386,2.37443261,4211.6,4211.4,0.1184]
["bitfinex","ETHUSD",1758526879748,2.37440889,4211.6,4211.2,5.37096868]
["bitfinex","ETHUSD",1758526879942,2.37440889,4211.6,4211.2,5.48936868]
["bitfinex","ETHUSD",1758526880471,0.1184,4212.0,4211.2,5.48936868]
["bitfinex","ETHUSD",1758526880472,2.37434402,4211.7,4211.2,5.48936868]
["bitfinex","ETHUSD",1758526880664,0.35546614,4211.6,4211.3,4.656]
["bitfinex","ETHUSD",1758526881074,2.37438717,4211.7,4211.3,4.656]
["bitfinex","ETHUSD",1758526881252,0.35546614,4211.6,4211.3,4.656]
["bitfinex","ETHUSD",1758526881571,2.37438717,4211.7,4211.3,4.655]
["bitfinex","ETHUSD",1758526881773,0.13247945,4211.6,4211.3,4.655]
["bitfinex","ETHUSD",1758526882070,2.50687627,4211.6,4211.3,4.655]
["bitfinex","ETHUSD",1758526882274,2.37429622,4211.8,4211.3,4.655]
["bitfinex","ETHUSD",1758526882452,0.22209795,4211.7,4211.3,4.655]
["bitfinex","ETHUSD",1758526882653,0.22209795,4211.9,4211.3,4.655]
["bitfinex","ETHUSD",1758526882847,2.37438246,4211.7,4211.3,4.655]
["bitfinex","ETHUSD",1758526883274,2.3742254,4211.9,4211.2,0.83236868]
["bitfinex","ETHUSD",1758526883471,2.37452905,4211.4,4211.2,0.1184]
["bitfinex","ETHUSD",1758526883773,2.37452905,4211.4,4211.2,0.83241286]
["bitfinex","ETHUSD",1758526884197,2.37452905,4211.4,4211.2,0.1184]
["bitfinex","ETHUSD",1758526884397,2.37458849,4211.3,4211.0,0.004]
["bitfinex","ETHUSD",1758526884695,5.37467645,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526884895,5.71512695,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526886477,6.04679701,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526887199,5.71512695,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526887903,10.36312695,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526892770,5.71512695,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526892973,10.35412695,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526893525,5.71512695,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526893806,10.48680403,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526894774,5.84780403,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526894974,10.48680403,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526896909,10.48480403,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526900114,10.47680403,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526900714,10.47580403,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526901914,5.84780403,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526902423,12.52880403,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526902790,5.84780403,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526902986,10.47280403,4211.1,4211.0,0.2379]
["bitfinex","ETHUSD",1758526904407,10.47280403,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526906493,10.78364076,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526908508,10.47280403,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526909108,5.84780403,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526909447,10.46300403,4211.1,4211.0,0.2484]
["bitfinex","ETHUSD",1758526909613,10.46200403,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526909940,7.46200403,4211.1,4211.0,0.2484]
["bitfinex","ETHUSD",1758526910916,2.84700403,4211.1,4211.0,0.2484]
["bitfinex","ETHUSD",1758526911205,7.46000403,4211.1,4211.0,0.2484]
["bitfinex","ETHUSD",1758526911536,2.72860403,4211.1,4211.0,0.2484]
["bitfinex","ETHUSD",1758526911697,7.45900403,4211.1,4211.0,0.2484]
["bitfinex","ETHUSD",1758526911904,0.35472758,4211.1,4211.0,0.2484]
["bitfinex","ETHUSD",1758526912134,2.72940403,4211.1,4211.0,0.2484]
["bitfinex","ETHUSD",1758526912320,2.72956048,4211.1,4211.0,0.2484]
["bitfinex","ETHUSD",1758526913004,2.50735353,4211.1,4211.0,0.2484]
["bitfinex","ETHUSD",1758526914355,2.72981471,4211.1,4211.0,0.2484]
["bitfinex","ETHUSD",1758526914559,0.02,4215.9,4211.0,0.2484]
["bitfinex","ETHUSD",1758526914560,2.37490356,4212.5,4211.0,0.2484]
["bitfinex","ETHUSD",1758526914878,2.37430735,4211.8,4211.1,0.26231689]
["bitfinex","ETHUSD",1758526915031,0.22235795,4211.7,4211.2,0.2444]
["bitfinex","ETHUSD",1758526915238,2.37434527,4211.7,4211.2,0.2444]
["bitfinex","ETHUSD",1758526915636,3.92722562,4211.9,4211.2,0.2444]
["bitfinex","ETHUSD",1758526915837,0.22220076,4211.8,4211.2,0.2444]
["bitfinex","ETHUSD",1758526916137,2.59652748,4211.8,4211.2,0.2444]
["bitfinex","ETHUSD",1758526916354,0.001,4212.1,4211.3,0.28605885]
["bitfinex","ETHUSD",1758526916558,0.001,4212.1,4211.4,2.37449446]
["bitfinex","ETHUSD",1758526916862,0.001,4212.1,4211.5,0.0237445]
["bitfinex","ETHUSD",1758526917065,0.001,4212.1,4211.5,0.2681445]
["bitfinex","ETHUSD",1758526917564,0.001,4212.1,4211.5,2.64257542]
["bitfinex","ETHUSD",1758526917933,0.001,4212.1,4211.5,2.39817542]
["bitfinex","ETHUSD",1758526918133,0.001,4212.1,4211.6,0.2444]
["bitfinex","ETHUSD",1758526918354,0.001,4212.1,4211.7,2.27681445]
["bitfinex","ETHUSD",1758526918763,0.001,4212.1,4211.8,0.2444]
["bitfinex","ETHUSD",1758526919355,2.37512127,4212.1,4211.7,2.27681445]
["bitfinex","ETHUSD",1758526919534,0.001,4212.1,4211.8,0.2444]
["bitfinex","ETHUSD",1758526919734,0.001,4212.1,4211.9,0.2444]
["bitfinex","ETHUSD",1758526919735,2.37512613,4212.1,4211.9,0.2444]
["bitfinex","ETHUSD",1758526919934,2.37512613,4212.1,4212.0,0.2444]
["bitfinex","ETHUSD",1758526921462,2.37422932,4211.9,4211.8,0.2444]
["bitfinex","ETHUSD",1758526921664,2.37512613,4212.1,4211.0,24.87868614]
["bitfinex","ETHUSD",1758526921665,0.001,4212.1,4211.3,0.2444]
["bitfinex","ETHUSD",1758526921853,2.37450316,4211.5,4211.3,0.2444]
["bitfinex","ETHUSD",1758526922055,0.1184,4211.6,4211.4,0.2444]
["bitfinex","ETHUSD",1758526922270,0.1184,4211.6,4211.0,4.7194]
["bitfinex","ETHUSD",1758526922571,0.1184,4211.6,4211.5,0.2444]
["bitfinex","ETHUSD",1758526922958,2.49279452,4211.6,4211.5,0.2444]
["bitfinex","ETHUSD",1758526923567,2.37458781,4211.3,4211.2,0.2444]
["bitfinex","ETHUSD",1758526923733,2.3744599,4211.5,4211.0,0.1224]
["bitfinex","ETHUSD",1758526923734,2.37463553,4211.2,4211.0,0.1224]
["bitfinex","ETHUSD",1758526923940,2.37467645,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526927246,2.99443182,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526927457,10.71513182,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526927874,10.93682092,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526928981,10.93687813,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526929892,10.80417813,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526930466,10.80420288,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526930667,10.31743845,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526931292,5.72943845,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526931487,10.31443845,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526931687,5.72943845,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526931896,2.72943845,4211.1,4211.0,0.2335]
["bitfinex","ETHUSD",1758526932200,2.50772767,4211.1,4211.0,0.2335]
["bitfinex","ETHUSD",1758526932365,2.37451001,4211.4,4211.0,0.2335]
["bitfinex","ETHUSD",1758526932699,0.001,4211.6,4211.0,0.51877563]
["bitfinex","ETHUSD",1758526933000,2.37452255,4211.4,4211.0,0.51877563]
["bitfinex","ETHUSD",1758526933211,2.3745695,4211.3,4211.1,0.2295]
["bitfinex","ETHUSD",1758526933363,2.37462006,4211.2,4211.1,0.2295]
["bitfinex","ETHUSD",1758526933567,0.001,4211.6,4211.1,0.2295]
["bitfinex","ETHUSD",1758526933797,2.37539949,4211.6,4211.1,0.2295]
["bitfinex","ETHUSD",1758526933995,2.37452053,4211.4,4211.1,0.2295]
["bitfinex","ETHUSD",1758526934271,2.37462006,4211.2,4211.1,0.2295]
["bitfinex","ETHUSD",1758526934813,2.37467645,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526935114,2.37462926,4211.2,4211.0,0.004]
["bitfinex","ETHUSD",1758526935412,2.37467645,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526935998,2.37467645,4211.1,4211.0,0.2318]
["bitfinex","ETHUSD",1758526936915,0.001,4211.6,4211.0,0.2318]
["bitfinex","ETHUSD",1758526937066,0.1332979,4211.6,4211.0,0.2318]
["bitfinex","ETHUSD",1758526937409,2.37467645,4211.1,4211.0,0.2318]
["bitfinex","ETHUSD",1758526939711,2.50790268,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526940768,2.62630268,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526941868,0.0002,4211.6,4211.0,0.004]
["bitfinex","ETHUSD",1758526942074,2.37467645,4211.1,4211.0,0.2484]
["bitfinex","ETHUSD",1758526942290,2.5079626,4211.1,4211.0,0.2484]
["bitfinex","ETHUSD",1758526942702,2.73011208,4211.1,4211.0,0.2484]
["bitfinex","ETHUSD",1758526943108,2.73011208,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526944768,3.37328055,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526945305,6.37328055,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758526947176,2.37495843,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758526947379,2.37495843,4210.6,4210.1,0.024]
["bitfinex","ETHUSD",1758526947380,2.37518407,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758526947599,10.71590122,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758526947885,10.84860122,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758526948888,10.84825695,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758526949286,2.37546618,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526949501,10.28763227,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526949701,10.93080074,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526950103,10.89347664,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526950780,6.33647664,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526950977,5.82600817,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526951222,5.82600817,4209.7,4209.6,0.2318]
["bitfinex","ETHUSD",1758526951403,2.60402936,4209.7,4209.6,0.2318]
["bitfinex","ETHUSD",1758526951610,2.37525118,4210.1,4209.6,0.2318]
["bitfinex","ETHUSD",1758526951799,0.1184,4209.9,4209.6,0.2318]
["bitfinex","ETHUSD",1758526952327,0.1184,4210.2,4209.6,0.62278797]
["bitfinex","ETHUSD",1758526952622,0.09374392,4210.3,4209.7,0.2278]
["bitfinex","ETHUSD",1758526952927,2.3752336,4210.2,4209.9,0.1184]
["bitfinex","ETHUSD",1758526953316,2.3752336,4210.2,4210.0,0.2278]
["bitfinex","ETHUSD",1758526953514,0.1184,4210.5,4210.1,0.2278]
["bitfinex","ETHUSD",1758526953847,2.3752732,4210.1,4209.9,0.1184]
["bitfinex","ETHUSD",1758526954503,2.37524049,4210.1,4210.0,0.2278]
["bitfinex","ETHUSD",1758526954700,2.37519647,4210.2,4210.0,0.2278]
["bitfinex","ETHUSD",1758526954925,2.37519647,4210.2,4210.1,0.2278]
["bitfinex","ETHUSD",1758526955351,0.1184,4210.5,4209.7,0.2278]
["bitfinex","ETHUSD",1758526955526,0.09785052,4210.3,4209.6,0.004]
["bitfinex","ETHUSD",1758526955700,0.1184,4209.8,4209.6,0.2318]
["bitfinex","ETHUSD",1758526955903,0.1184,4209.8,4209.7,0.2278]
["bitfinex","ETHUSD",1758526956833,4.549,4210.2,4209.7,0.2278]
["bitfinex","ETHUSD",1758526956834,6.92322719,4210.2,4209.7,0.2278]
["bitfinex","ETHUSD",1758526957037,4.548,4210.2,4209.7,0.3462]
["bitfinex","ETHUSD",1758526957237,2.37524049,4210.1,4209.7,0.3462]
["bitfinex","ETHUSD",1758526957394,2.37534231,4210.0,4209.8,0.2278]
["bitfinex","ETHUSD",1758526957597,2.37535333,4209.9,4209.8,0.2278]
["bitfinex","ETHUSD",1758526957896,4.548,4210.2,4209.7,0.1184]
["bitfinex","ETHUSD",1758526958092,4.76187176,4210.3,4209.8,2.26224]
["bitfinex","ETHUSD",1758526958298,4.6644,4210.3,4209.9,0.2278]
["bitfinex","ETHUSD",1758526958499,7.0395313,4210.3,4210.0,0.2278]
["bitfinex","ETHUSD",1758526958709,7.0395313,4210.3,4209.7,0.1184]
["bitfinex","ETHUSD",1758526958710,2.37524049,4210.1,4209.7,0.1184]
["bitfinex","ETHUSD",1758526958910,4.6634,4210.3,4209.7,0.1184]
["bitfinex","ETHUSD",1758526959171,0.27933673,4212.0,4209.8,4.544]
["bitfinex","ETHUSD",1758526959489,3.0,4211.9,4209.9,0.68497552]
["bitfinex","ETHUSD",1758526959779,0.35795718,4212.0,4209.9,0.68497552]
["bitfinex","ETHUSD",1758526959780,2.37456776,4211.3,4210.5,2.37501065]
["bitfinex","ETHUSD",1758526959991,2.37456776,4211.3,4210.6,0.2278]
["bitfinex","ETHUSD",1758526960351,2.37456367,4211.3,4210.6,0.2278]
["bitfinex","ETHUSD",1758526960551,2.37450779,4211.4,4210.6,0.2278]
["bitfinex","ETHUSD",1758526960747,2.37460491,4211.3,4210.6,0.2278]
["bitfinex","ETHUSD",1758526960977,2.37456566,4211.3,4210.6,0.2278]
["bitfinex","ETHUSD",1758526961311,0.001,4210.8,4210.6,0.72796278]
["bitfinex","ETHUSD",1758526961589,0.001,4210.8,4210.7,2.60270203]
["bitfinex","ETHUSD",1758526961768,0.001,4210.8,4210.7,0.2278]
["bitfinex","ETHUSD",1758526963575,2.37518407,4210.2,4210.1,22.5]
["bitfinex","ETHUSD",1758526963971,2.72978634,4210.2,4210.1,22.5]
["bitfinex","ETHUSD",1758526964175,2.37538927,4209.9,4209.6,2.2868]
["bitfinex","ETHUSD",1758526964707,2.37461435,4209.8,4209.6,0.2318]
["bitfinex","ETHUSD",1758526964906,2.37461435,4209.8,4209.6,4.7678]
["bitfinex","ETHUSD",1758526965207,2.37536309,4209.9,4209.6,0.2318]
["bitfinex","ETHUSD",1758526965512,2.37536309,4209.9,4209.7,4.536]
["bitfinex","ETHUSD",1758526965706,2.37535395,4209.9,4209.6,0.2398]
["bitfinex","ETHUSD",1758526965878,2.37535395,4209.9,4209.7,0.2358]
["bitfinex","ETHUSD",1758526966072,2.37535395,4209.9,4209.8,0.2358]
["bitfinex","ETHUSD",1758526966909,2.37540975,4209.8,4209.7,4.535]
["bitfinex","ETHUSD",1758526967307,0.1327,4210.6,4209.7,4.535]
["bitfinex","ETHUSD",1758526967508,2.3753019,4210.0,4209.7,0.2358]
["bitfinex","ETHUSD",1758526967711,2.37522569,4210.2,4209.8,4.7688]
["bitfinex","ETHUSD",1758526967878,2.73002408,4210.1,4209.9,0.2358]
["bitfinex","ETHUSD",1758526968088,2.37524582,4210.1,4209.9,0.2358]
["bitfinex","ETHUSD",1758526968493,2.37519953,4210.2,4209.9,0.2358]
["bitfinex","ETHUSD",1758526968813,0.35484145,4210.1,4209.9,0.2358]
["bitfinex","ETHUSD",1758526968996,0.13306554,4210.1,4209.9,0.2358]
["bitfinex","ETHUSD",1758526969200,0.1184,4210.2,4209.9,0.2358]
["bitfinex","ETHUSD",1758526969401,2.37508128,4210.4,4210.0,0.2358]
["bitfinex","ETHUSD",1758526969599,0.35161841,4210.3,4210.1,0.2358]
["bitfinex","ETHUSD",1758526969995,2.49348128,4210.4,4210.1,0.2358]
["bitfinex","ETHUSD",1758526970314,0.22184988,4210.3,4210.1,0.2358]
["bitfinex","ETHUSD",1758526970541,2.59697924,4210.3,4210.1,0.2358]
["bitfinex","ETHUSD",1758526970723,2.37512936,4210.3,4210.1,0.2358]
["bitfinex","ETHUSD",1758526971416,0.1184,4210.4,4210.1,0.2358]
["bitfinex","ETHUSD",1758526971743,2.3751288,4210.3,4210.1,0.2358]
["bitfinex","ETHUSD",1758526972043,0.1184,4210.4,4210.1,0.2358]
["bitfinex","ETHUSD",1758526973140,2.49351265,4210.4,4210.1,0.2358]
["bitfinex","ETHUSD",1758526973333,2.37513668,4210.3,4210.1,0.2358]
["bitfinex","ETHUSD",1758526973838,0.1184,4210.4,4210.1,0.2358]
["bitfinex","ETHUSD",1758526974042,2.37516821,4210.3,4210.1,0.2358]
["bitfinex","ETHUSD",1758526974253,2.49348524,4210.4,4210.2,4.525]
["bitfinex","ETHUSD",1758526974415,2.37512766,4210.3,4210.2,4.525]
["bitfinex","ETHUSD",1758526974757,0.1184,4210.4,4210.2,4.525]
["bitfinex","ETHUSD",1758526974906,0.1194,4210.8,4210.3,0.2358]
["bitfinex","ETHUSD",1758526975111,2.49428496,4210.8,4210.4,2.055]
["bitfinex","ETHUSD",1758526975430,2.59686807,4210.7,4210.5,0.2358]
["bitfinex","ETHUSD",1758526975637,0.1194,4210.8,4210.4,2.055]
["bitfinex","ETHUSD",1758526975827,2.37501484,4210.5,4210.4,2.055]
["bitfinex","ETHUSD",1758526976141,3.35861804,4210.5,4210.4,6.577]
["bitfinex","ETHUSD",1758526976352,3.35861804,4210.5,4210.4,2.055]
["bitfinex","ETHUSD",1758526976708,0.8509032,4210.5,4209.8,0.1184]
["bitfinex","ETHUSD",1758526976910,0.35464683,4210.4,4209.8,4.52]
["bitfinex","ETHUSD",1758526977226,2.37540975,4209.8,4209.7,2.055]
["bitfinex","ETHUSD",1758526977529,2.37540975,4209.8,4209.7,6.575]
["bitfinex","ETHUSD",1758526978344,2.59746814,4209.8,4209.7,6.575]
["bitfinex","ETHUSD",1758526980071,2.59746814,4209.8,4209.7,2.055]
["bitfinex","ETHUSD",1758526980263,2.59746814,4209.8,4209.7,6.573]
["bitfinex","ETHUSD",1758526980573,2.37546618,4209.7,4209.6,0.1224]
["bitfinex","ETHUSD",1758526980771,2.59752457,4209.7,4209.6,4.6374]
["bitfinex","ETHUSD",1758526981147,2.59752457,4209.7,4209.6,0.1224]
["bitfinex","ETHUSD",1758526981540,2.73089303,4209.7,4209.6,4.6364]
["bitfinex","ETHUSD",1758526981774,0.35542685,4209.7,4209.6,4.8722]
["bitfinex","ETHUSD",1758526981943,0.35542685,4209.7,4209.6,5.32952]
["bitfinex","ETHUSD",1758526982142,0.13336846,4209.7,4209.6,5.56532]
["bitfinex","ETHUSD",1758526982365,0.35542685,4209.8,4209.6,5.56532]
["bitfinex","ETHUSD",1758526982566,0.22205839,4210.0,4209.6,4.6364]
["bitfinex","ETHUSD",1758526982754,2.37536035,4209.9,4209.7,0.2358]
["bitfinex","ETHUSD",1758526983083,2.73102716,4209.8,4209.6,4.6364]
["bitfinex","ETHUSD",1758526983378,0.1184,4210.2,4209.6,0.1224]
["bitfinex","ETHUSD",1758526983585,2.37546618,4209.7,4209.6,0.1224]
["bitfinex","ETHUSD",1758526983873,2.37546618,4209.7,4209.6,4.6344]
["bitfinex","ETHUSD",1758526983874,2.73108274,4209.7,4209.6,4.6344]
["bitfinex","ETHUSD",1758526984076,2.73108274,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526984277,3.00419101,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526984440,3.13689101,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526985472,3.00419101,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526985876,3.13689101,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526986450,3.00419101,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526989149,3.13689101,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526990447,3.00419101,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526991552,3.00401833,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526992266,3.00321833,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758526997601,3.003155,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527002301,0.35538055,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527002468,0.35538055,4209.7,4209.6,0.2475]
["bitfinex","ETHUSD",1758527002674,2.73084673,4209.7,4209.6,0.2475]
["bitfinex","ETHUSD",1758527003414,0.35538055,4209.7,4209.6,0.2475]
["bitfinex","ETHUSD",1758527003571,0.3554455,4209.7,4209.6,0.2475]
["bitfinex","ETHUSD",1758527003767,2.73091168,4209.7,4209.6,0.2475]
["bitfinex","ETHUSD",1758527004431,0.3554455,4209.7,4209.6,0.2475]
["bitfinex","ETHUSD",1758527004632,0.3554455,4209.7,4209.6,0.72135]
["bitfinex","ETHUSD",1758527004796,0.1184,4209.8,4209.6,0.72135]
["bitfinex","ETHUSD",1758527004991,0.1184,4209.8,4209.7,0.2435]
["bitfinex","ETHUSD",1758527005240,2.84946526,4209.8,4209.7,0.2435]
["bitfinex","ETHUSD",1758527005623,2.84946526,4209.8,4209.6,0.004]
["bitfinex","ETHUSD",1758527005624,2.37546618,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527005800,2.73112169,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527013403,2.73212169,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527015129,3.25614483,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527015766,3.37454483,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527017037,3.50724483,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527018044,6.50724483,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527018444,6.37454483,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527018650,6.50724483,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527018851,6.37454483,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527019676,6.37518647,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527019837,5.85036333,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527022783,5.85036333,4209.7,4209.6,0.2475]
["bitfinex","ETHUSD",1758527023673,5.85036333,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527024404,3.47569715,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527024782,5.85116333,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527026498,5.85116333,4209.7,4209.6,0.2328]
["bitfinex","ETHUSD",1758527026865,2.73276333,4209.7,4209.6,0.2328]
["bitfinex","ETHUSD",1758527027065,2.73276333,4209.7,4209.6,0.70228]
["bitfinex","ETHUSD",1758527027769,2.73276333,4209.7,4209.6,5.15728]
["bitfinex","ETHUSD",1758527028102,2.73276333,4209.7,4209.6,4.6878]
["bitfinex","ETHUSD",1758527028290,2.73276333,4209.7,4209.6,4.6858]
["bitfinex","ETHUSD",1758527028495,2.73276333,4209.7,4209.6,4.457]
["bitfinex","ETHUSD",1758527028802,2.73276333,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527028967,2.73276333,4209.7,4209.6,4.457]
["bitfinex","ETHUSD",1758527029169,2.73276333,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527029568,0.35729715,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527029769,0.35729715,4209.7,4209.6,0.2328]
["bitfinex","ETHUSD",1758527031810,0.35729715,4209.7,4209.6,0.70148]
["bitfinex","ETHUSD",1758527032214,0.35729715,4209.7,4209.6,3.10075783]
["bitfinex","ETHUSD",1758527033014,0.35729715,4209.7,4209.6,0.72523522]
["bitfinex","ETHUSD",1758527033512,0.35729715,4209.7,4209.6,3.10075783]
["bitfinex","ETHUSD",1758527033913,0.35729715,4209.7,4209.6,0.72523522]
["bitfinex","ETHUSD",1758527034115,0.35729715,4209.7,4209.6,3.10075783]
["bitfinex","ETHUSD",1758527034320,0.35729715,4209.7,4209.6,0.70148]
["bitfinex","ETHUSD",1758527034795,0.35729715,4209.7,4209.6,5.14648]
["bitfinex","ETHUSD",1758527034986,0.35729715,4209.7,4209.6,0.70148]
["bitfinex","ETHUSD",1758527035187,0.35729715,4209.7,4209.6,5.14548]
["bitfinex","ETHUSD",1758527035522,0.35729715,4209.7,4209.6,0.70148]
["bitfinex","ETHUSD",1758527036215,0.35729715,4209.7,4209.6,5.14448]
["bitfinex","ETHUSD",1758527036516,0.35729715,4209.7,4209.6,4.6758]
["bitfinex","ETHUSD",1758527036717,0.35729715,4209.7,4209.6,4.6748]
["bitfinex","ETHUSD",1758527037920,0.35729715,4209.7,4209.6,7.05032261]
["bitfinex","ETHUSD",1758527038421,0.001,4209.7,4209.6,7.05032261]
["bitfinex","ETHUSD",1758527039103,0.001,4209.7,4209.6,29.55032261]
["bitfinex","ETHUSD",1758527039300,0.001,4209.7,4209.6,31.99316021]
["bitfinex","ETHUSD",1758527040324,0.001,4209.7,4209.6,9.49316021]
["bitfinex","ETHUSD",1758527040528,0.001,4209.7,4209.6,10.28516021]
["bitfinex","ETHUSD",1758527041817,0.001,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758527042015,0.001,4209.7,4209.6,4.439]
["bitfinex","ETHUSD",1758527042217,0.35713152,4209.7,4209.6,4.439]
["bitfinex","ETHUSD",1758527042526,0.35713152,4209.7,4209.6,4.438]
["bitfinex","ETHUSD",1758527043930,0.001,4209.7,4209.6,7.95272261]
["bitfinex","ETHUSD",1758527044229,0.001,4209.7,4209.6,9.19145828]
["bitfinex","ETHUSD",1758527045030,0.001,4209.7,4209.6,9.07305828]
["bitfinex","ETHUSD",1758527045235,0.001,4209.7,4209.6,31.57305828]
["bitfinex","ETHUSD",1758527045527,0.001,4209.7,4209.6,31.56905828]
["bitfinex","ETHUSD",1758527047130,0.001,4209.7,4209.6,39.85745239]
["bitfinex","ETHUSD",1758527047329,0.0002,4209.7,4209.6,39.85745239]
["bitfinex","ETHUSD",1758527048236,0.0002,4209.7,4209.6,39.85445239]
["bitfinex","ETHUSD",1758527048444,0.0002,4209.7,4209.6,42.85445239]
["bitfinex","ETHUSD",1758527053356,0.0002,4209.7,4209.6,42.94965682]
["bitfinex","ETHUSD",1758527055029,0.0002,4209.7,4209.6,43.06805682]
["bitfinex","ETHUSD",1758527055749,0.0002,4209.7,4209.6,51.35645093]
["bitfinex","ETHUSD",1758527056837,0.0002,4209.7,4209.6,51.23805093]
["bitfinex","ETHUSD",1758527057535,0.001,4210.2,4210.1,3.16724049]
["bitfinex","ETHUSD",1758527057740,0.001,4210.2,4210.1,18.893387]
["bitfinex","ETHUSD",1758527057964,0.001,4210.2,4210.1,19.1045346]
["bitfinex","ETHUSD",1758527058269,0.001,4210.2,4210.1,19.19972158]
["bitfinex","ETHUSD",1758527058965,0.001,4210.2,4210.1,10.67642747]
["bitfinex","ETHUSD",1758527059267,0.001,4210.2,4210.1,20.50389585]
["bitfinex","ETHUSD",1758527060063,0.001,4210.2,4210.1,4.80250174]
["bitfinex","ETHUSD",1758527060274,0.001,4210.2,4210.1,24.97042747]
["bitfinex","ETHUSD",1758527060442,0.001,4210.2,4210.1,32.38042747]
["bitfinex","ETHUSD",1758527060770,0.001,4210.2,4210.1,27.97042747]
["bitfinex","ETHUSD",1758527060947,0.001,4210.2,4210.1,33.17242747]
["bitfinex","ETHUSD",1758527061142,0.001,4210.2,4210.1,27.97042747]
["bitfinex","ETHUSD",1758527061446,0.001,4210.2,4210.1,30.41326507]
["bitfinex","ETHUSD",1758527061756,0.001,4210.2,4210.1,31.20526507]
["bitfinex","ETHUSD",1758527061956,0.001,4210.2,4210.1,37.66826507]
["bitfinex","ETHUSD",1758527062170,0.001,4210.2,4210.1,37.66726507]
["bitfinex","ETHUSD",1758527062343,0.001,4210.2,4210.1,31.20526507]
["bitfinex","ETHUSD",1758527062548,0.001,4210.2,4210.1,37.66726507]
["bitfinex","ETHUSD",1758527062750,0.001,4210.2,4210.1,31.20526507]
["bitfinex","ETHUSD",1758527063644,0.001,4210.2,4210.1,37.90016507]
["bitfinex","ETHUSD",1758527066237,0.001,4210.2,4210.1,33.25926507]
["bitfinex","ETHUSD",1758527066433,0.001,4210.2,4210.1,37.66226507]
["bitfinex","ETHUSD",1758527066639,0.001,4210.2,4210.1,33.25926507]
["bitfinex","ETHUSD",1758527066848,0.001,4210.2,4210.1,37.77966507]
["bitfinex","ETHUSD",1758527067050,0.001,4210.2,4210.1,38.01456507]
["bitfinex","ETHUSD",1758527068281,0.001,4210.2,4210.1,37.77966507]
["bitfinex","ETHUSD",1758527068491,0.001,4210.2,4210.1,31.32366507]
["bitfinex","ETHUSD",1758527068671,0.001,4210.2,4210.1,37.77766507]
["bitfinex","ETHUSD",1758527068850,0.001,4210.2,4210.1,25.03802458]
["bitfinex","ETHUSD",1758527069191,0.1337,4210.2,4210.1,2.47042747]
["bitfinex","ETHUSD",1758527069385,0.1337,4210.2,4210.1,8.92342747]
["bitfinex","ETHUSD",1758527069988,0.1337,4210.2,4210.1,3.26242747]
["bitfinex","ETHUSD",1758527070188,0.1337,4210.2,4210.1,0.88718698]
["bitfinex","ETHUSD",1758527070481,0.1337,4210.2,4210.1,3.26242747]
["bitfinex","ETHUSD",1758527070697,0.1337,4210.2,4210.1,5.70526507]
["bitfinex","ETHUSD",1758527070871,0.1337,4210.2,4210.1,12.15626507]
["bitfinex","ETHUSD",1758527071074,0.1337,4210.2,4210.1,5.70526507]
["bitfinex","ETHUSD",1758527071271,0.001,4210.2,4210.1,12.15626507]
["bitfinex","ETHUSD",1758527072296,0.001,4210.2,4210.1,34.65626507]
["bitfinex","ETHUSD",1758527073685,0.001,4210.2,4210.1,30.25926507]
["bitfinex","ETHUSD",1758527073894,0.001,4210.2,4210.1,34.65326507]
["bitfinex","ETHUSD",1758527074972,0.0002,4210.2,4210.1,34.65326507]
["bitfinex","ETHUSD",1758527075302,0.0002,4210.2,4210.1,30.25926507]
["bitfinex","ETHUSD",1758527075483,0.0002,4210.2,4210.1,34.65126507]
["bitfinex","ETHUSD",1758527077290,0.0002,4210.2,4210.1,30.25926507]
["bitfinex","ETHUSD",1758527077490,0.0002,4210.2,4210.1,34.65026507]
["bitfinex","ETHUSD",1758527078384,0.0002,4210.2,4210.1,34.64826507]
["bitfinex","ETHUSD",1758527079077,0.0002,4210.2,4210.1,34.76666507]
["bitfinex","ETHUSD",1758527080409,0.0002,4210.2,4210.1,25.55958698]
["bitfinex","ETHUSD",1758527080702,0.0002,4210.2,4210.1,32.32282747]
["bitfinex","ETHUSD",1758527081395,0.0002,4210.2,4210.1,9.82282747]
["bitfinex","ETHUSD",1758527082194,0.0002,4210.2,4210.1,27.93482747]
["bitfinex","ETHUSD",1758527082392,0.0002,4210.2,4210.1,32.31882747]
["bitfinex","ETHUSD",1758527083318,0.0002,4210.2,4210.1,9.81882747]
["bitfinex","ETHUSD",1758527083491,0.0002,4210.2,4210.1,5.43482747]
["bitfinex","ETHUSD",1758527083693,0.0002,4210.2,4210.1,9.81882747]
["bitfinex","ETHUSD",1758527083880,0.0002,4210.2,4210.1,9.81682747]
["bitfinex","ETHUSD",1758527084079,0.0002,4210.2,4210.1,12.25966507]
["bitfinex","ETHUSD",1758527085293,0.0002,4210.2,4210.1,12.25766507]
["bitfinex","ETHUSD",1758527085920,0.1329,4210.2,4210.1,9.81482747]
["bitfinex","ETHUSD",1758527086280,0.1329,4210.2,4210.1,5.43482747]
["bitfinex","ETHUSD",1758527086613,0.1329,4210.2,4210.1,9.81382747]
["bitfinex","ETHUSD",1758527088023,0.0002,4210.2,4210.1,9.69542747]
["bitfinex","ETHUSD",1758527088186,0.0002,4210.2,4210.1,12.92212747]
["bitfinex","ETHUSD",1758527088388,0.0002,4210.2,4210.1,15.36196507]
["bitfinex","ETHUSD",1758527089117,0.0002,4210.2,4210.1,37.86196507]
["bitfinex","ETHUSD",1758527089498,0.0002,4210.2,4210.1,33.48596507]
["bitfinex","ETHUSD",1758527089716,0.0002,4210.2,4210.1,30.81642747]
["bitfinex","ETHUSD",1758527089889,0.0002,4210.2,4210.1,35.19142747]
["bitfinex","ETHUSD",1758527090514,0.0002,4210.2,4210.1,30.81642747]
["bitfinex","ETHUSD",1758527090684,0.0002,4210.2,4210.1,35.19042747]
["bitfinex","ETHUSD",1758527092432,0.0002,4210.2,4210.1,35.41712747]
["bitfinex","ETHUSD",1758527092611,0.0002,4210.2,4210.1,37.85996507]
["bitfinex","ETHUSD",1758527092811,0.0002,4210.2,4210.1,37.63326507]
["bitfinex","ETHUSD",1758527093506,0.0002,4210.2,4210.1,34.62926507]
["bitfinex","ETHUSD",1758527093737,0.0002,4210.2,4210.1,27.81642747]
["bitfinex","ETHUSD",1758527093945,0.0002,4210.2,4210.1,32.18642747]
["bitfinex","ETHUSD",1758527094241,0.0002,4210.2,4210.1,9.68642747]
["bitfinex","ETHUSD",1758527095205,0.0002,4210.2,4210.1,9.91312747]
["bitfinex","ETHUSD",1758527096118,0.0002,4210.2,4210.1,32.18642747]
["bitfinex","ETHUSD",1758527096324,0.0002,4210.2,4210.1,34.62926507]
["bitfinex","ETHUSD",1758527097155,0.0002,4210.2,4210.1,34.85196507]
["bitfinex","ETHUSD",1758527098112,0.0002,4210.2,4210.1,34.97036507]
["bitfinex","ETHUSD",1758527100951,0.0002,4210.2,4210.1,37.97036507]
["bitfinex","ETHUSD",1758527101166,0.0002,4210.2,4210.1,37.97436507]
["bitfinex","ETHUSD",1758527102125,0.0002,4210.2,4210.1,47.96878518]
["bitfinex","ETHUSD",1758527102454,0.0002,4210.2,4210.1,37.62326507]
["bitfinex","ETHUSD",1758527102632,0.0004,4210.3,4210.1,31.45502458]
["bitfinex","ETHUSD",1758527102835,0.0004,4210.3,4210.2,0.792]
["bitfinex","ETHUSD",1758527103034,0.0004,4210.3,4210.2,3.16718407]
["bitfinex","ETHUSD",1758527103244,0.0004,4210.3,4210.2,7.54993591]
["bitfinex","ETHUSD",1758527103450,0.0004,4210.3,4210.2,7.52618407]
["bitfinex","ETHUSD",1758527104227,0.0004,4210.3,4210.2,40.36570418]
["bitfinex","ETHUSD",1758527104531,0.0004,4210.3,4210.2,32.46702167]
["bitfinex","ETHUSD",1758527105656,0.0004,4210.3,4210.2,25.66718407]
["bitfinex","ETHUSD",1758527105854,0.0004,4210.3,4210.2,30.02318407]
["bitfinex","ETHUSD",1758527106263,0.0004,4210.3,4210.2,7.52318407]
["bitfinex","ETHUSD",1758527107044,0.0004,4210.3,4210.2,30.02318407]
["bitfinex","ETHUSD",1758527108246,0.0004,4210.3,4210.2,25.66718407]
["bitfinex","ETHUSD",1758527108450,0.0004,4210.3,4210.2,32.46302167]
["bitfinex","ETHUSD",1758527108832,0.0004,4210.3,4210.2,32.68972167]
["bitfinex","ETHUSD",1758527109040,0.0004,4210.3,4210.2,32.68872167]
["bitfinex","ETHUSD",1758527110463,0.0004,4210.3,4210.2,35.68872167]
["bitfinex","ETHUSD",1758527112133,0.0004,4210.3,4210.2,31.45512167]
["bitfinex","ETHUSD",1758527112331,0.0004,4210.3,4210.2,35.80412167]
["bitfinex","ETHUSD",1758527112541,0.0004,4210.3,4210.2,31.45512167]
["bitfinex","ETHUSD",1758527112765,0.0004,4210.3,4210.2,35.80312167]
["bitfinex","ETHUSD",1758527113130,0.0004,4210.3,4210.2,31.45512167]
["bitfinex","ETHUSD",1758527113354,0.0004,4210.3,4210.2,35.57542167]
["bitfinex","ETHUSD",1758527113551,0.0004,4210.3,4210.2,31.22842167]
["bitfinex","ETHUSD",1758527113759,0.0004,4210.3,4210.2,30.43642167]
["bitfinex","ETHUSD",1758527113960,0.0004,4210.3,4210.2,27.43642167]
["bitfinex","ETHUSD",1758527114151,0.0004,4210.3,4210.2,31.39358407]
["bitfinex","ETHUSD",1758527114549,0.0004,4210.3,4210.2,32.18558407]
["bitfinex","ETHUSD",1758527115373,0.0004,4210.3,4210.2,32.31598407]
["bitfinex","ETHUSD",1758527116093,0.001,4210.8,4210.2,32.31598407]
["bitfinex","ETHUSD",1758527116094,0.08887744,4211.3,4210.9,0.792]
["bitfinex","ETHUSD",1758527116303,0.1327,4211.2,4211.0,2.054]
["bitfinex","ETHUSD",1758527116466,0.35516106,4211.1,4210.6,2.054]
["bitfinex","ETHUSD",1758527116675,2.37401705,4212.3,4210.7,6.71886147]
["bitfinex","ETHUSD",1758527116676,0.1327,4211.0,4210.7,6.71886147]
["bitfinex","ETHUSD",1758527116978,2.37464163,4211.6,4210.8,2.37484102]
["bitfinex","ETHUSD",1758527116979,0.1327,4211.3,4210.8,2.37484102]
["bitfinex","ETHUSD",1758527117183,0.35517391,4211.2,4210.7,24.87488647]
["bitfinex","ETHUSD",1758527117499,0.35517391,4211.1,4210.7,24.87488647]
["bitfinex","ETHUSD",1758527117672,0.1327,4211.0,4210.8,4.343]
["bitfinex","ETHUSD",1758527118500,0.0002,4211.6,4210.6,2.054]
["bitfinex","ETHUSD",1758527118501,0.1327,4210.9,4210.6,2.054]
["bitfinex","ETHUSD",1758527118670,0.1327,4210.8,4210.7,4.342]
["bitfinex","ETHUSD",1758527118873,0.1337,4210.8,4210.6,2.054]
["bitfinex","ETHUSD",1758527119089,0.001,4210.8,4210.7,4.341]
["bitfinex","ETHUSD",1758527119396,0.001,4210.8,4210.7,4.36474902]
["bitfinex","ETHUSD",1758527119559,0.001,4210.8,4210.7,8.41103262]
["bitfinex","ETHUSD",1758527119759,0.001,4210.8,4210.7,8.6360836]
["bitfinex","ETHUSD",1758527120307,0.001,4210.8,4210.7,30.3440836]
["bitfinex","ETHUSD",1758527120477,0.001,4210.8,4210.7,31.1360836]
["bitfinex","ETHUSD",1758527121292,0.001,4210.8,4210.7,31.23127648]
["bitfinex","ETHUSD",1758527122198,0.001,4210.8,4210.7,24.26657445]
["bitfinex","ETHUSD",1758527122364,0.001,4210.8,4210.7,27.72519288]
["bitfinex","ETHUSD",1758527122681,0.001,4210.8,4210.7,30.10009491]
["bitfinex","ETHUSD",1758527122858,0.001,4210.8,4210.7,30.09909491]
["bitfinex","ETHUSD",1758527123363,0.001,4210.8,4210.7,30.34789491]
["bitfinex","ETHUSD",1758527123893,0.001,4210.8,4210.7,29.55589491]
["bitfinex","ETHUSD",1758527124194,0.001,4210.8,4210.7,32.79073251]
["bitfinex","ETHUSD",1758527125368,0.001,4210.8,4210.7,32.90913251]
["bitfinex","ETHUSD",1758527126885,0.001,4210.8,4210.7,35.90913251]
["bitfinex","ETHUSD",1758527128717,0.001,4210.8,4210.7,31.32333251]
["bitfinex","ETHUSD",1758527128923,0.001,4210.8,4210.7,35.65433251]
["bitfinex","ETHUSD",1758527130184,0.0002,4210.8,4210.7,35.65333251]
["bitfinex","ETHUSD",1758527130689,0.0002,4210.8,4210.7,28.94843048]
["bitfinex","ETHUSD",1758527130919,0.1329,4210.8,4210.7,22.6184]
["bitfinex","ETHUSD",1758527131126,0.1329,4210.8,4210.7,4.4464]
["bitfinex","ETHUSD",1758527136451,0.1329,4210.8,4210.7,4.4424]
["bitfinex","ETHUSD",1758527137306,0.1329,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1758527137550,0.1329,4210.8,4210.7,4.4404]
["bitfinex","ETHUSD",1758527137951,0.0002,4210.8,4210.7,4.4404]
["bitfinex","ETHUSD",1758527139519,0.48883398,4210.8,4210.6,0.004]
["bitfinex","ETHUSD",1758527139719,3.01719864,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527139924,3.02639864,4210.7,4210.6,4.323]
["bitfinex","ETHUSD",1758527140143,3.15909864,4210.7,4210.6,4.323]
["bitfinex","ETHUSD",1758527140352,0.65149661,4210.7,4210.6,4.323]
["bitfinex","ETHUSD",1758527140560,0.36513398,4210.7,4210.6,4.323]
["bitfinex","ETHUSD",1758527141531,0.0092,4210.7,4210.6,6.81635843]
["bitfinex","ETHUSD",1758527141925,0.0092,4210.7,4210.6,6.69795843]
["bitfinex","ETHUSD",1758527142244,0.0092,4210.7,4210.6,4.322]
["bitfinex","ETHUSD",1758527142441,0.0092,4210.7,4210.6,4.34574958]
["bitfinex","ETHUSD",1758527142656,0.0092,4210.7,4210.6,6.69695843]
["bitfinex","ETHUSD",1758527143614,0.0092,4210.7,4210.6,4.322]
["bitfinex","ETHUSD",1758527145430,0.0092,4210.7,4210.6,4.319]
["bitfinex","ETHUSD",1758527145751,0.0092,4210.7,4210.6,4.318]
["bitfinex","ETHUSD",1758527147248,0.0092,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527147451,0.0092,4210.7,4210.6,4.317]
["bitfinex","ETHUSD",1758527147744,0.0092,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527147947,0.0092,4210.7,4210.6,4.316]
["bitfinex","ETHUSD",1758527148553,0.0092,4210.7,4210.6,4.33974958]
["bitfinex","ETHUSD",1758527148922,0.0092,4210.7,4210.6,4.316]
["bitfinex","ETHUSD",1758527149450,0.0092,4210.7,4210.6,4.314]
["bitfinex","ETHUSD",1758527149958,0.0092,4210.7,4210.6,4.5479]
["bitfinex","ETHUSD",1758527150123,0.0092,4210.7,4210.6,8.32957776]
["bitfinex","ETHUSD",1758527150644,0.0092,4210.7,4210.6,8.68533277]
["bitfinex","ETHUSD",1758527150951,0.0092,4210.7,4210.6,8.09467776]
["bitfinex","ETHUSD",1758527151159,0.0092,4210.7,4210.6,7.47995843]
["bitfinex","ETHUSD",1758527151545,0.0092,4210.7,4210.6,7.71385843]
["bitfinex","ETHUSD",1758527152052,0.0092,4210.7,4210.6,7.83225843]
["bitfinex","ETHUSD",1758527152247,0.0092,4210.7,4210.6,30.33225843]
["bitfinex","ETHUSD",1758527153832,0.0092,4210.7,4210.6,32.38625843]
["bitfinex","ETHUSD",1758527154033,0.0092,4210.7,4210.6,34.82909603]
["bitfinex","ETHUSD",1758527155056,0.0092,4210.7,4210.6,43.10909432]
["bitfinex","ETHUSD",1758527157259,0.0092,4210.7,4210.6,43.20428719]
["bitfinex","ETHUSD",1758527157761,0.0084,4210.7,4210.6,43.20428719]
["bitfinex","ETHUSD",1758527158126,0.0002,4210.8,4210.7,3.16690203]
["bitfinex","ETHUSD",1758527158327,0.0002,4210.8,4210.7,5.84363963]
["bitfinex","ETHUSD",1758527158979,0.0002,4210.8,4210.7,8.84363963]
["bitfinex","ETHUSD",1758527159161,0.0002,4210.8,4210.7,31.34363963]
["bitfinex","ETHUSD",1758527162266,0.0002,4210.8,4210.7,31.4388282]
["bitfinex","ETHUSD",1758527162667,0.0002,4210.8,4210.7,31.5572282]
["bitfinex","ETHUSD",1758527162833,0.0002,4210.8,4210.7,35.6203282]
["bitfinex","ETHUSD",1758527163041,0.0002,4210.8,4210.7,31.3233282]
["bitfinex","ETHUSD",1758527163369,0.0002,4210.8,4210.7,35.8542282]
["bitfinex","ETHUSD",1758527163538,0.0002,4210.8,4210.7,35.8532282]
["bitfinex","ETHUSD",1758527163864,0.0002,4210.8,4210.7,30.24442617]
["bitfinex","ETHUSD",1758527164166,0.0002,4210.8,4210.7,10.1193282]
["bitfinex","ETHUSD",1758527164763,2.50774563,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1758527164950,0.35524654,4210.8,4210.7,4.296]
["bitfinex","ETHUSD",1758527165155,0.1329,4210.8,4210.7,4.296]
["bitfinex","ETHUSD",1758527165562,0.1329,4210.8,4210.7,4.294]
["bitfinex","ETHUSD",1758527165987,0.0002,4210.8,4210.7,4.294]
["bitfinex","ETHUSD",1758527166568,0.0002,4210.8,4210.7,4.31774902]
["bitfinex","ETHUSD",1758527167075,0.0002,4210.8,4210.7,26.81774902]
["bitfinex","ETHUSD",1758527167274,0.0002,4210.8,4210.7,31.84563963]
["bitfinex","ETHUSD",1758527167780,0.0002,4210.8,4210.7,32.63763963]
["bitfinex","ETHUSD",1758527168371,0.0002,4210.8,4210.7,32.40173963]
["bitfinex","ETHUSD",1758527168570,0.0002,4210.8,4210.7,25.7348376]
["bitfinex","ETHUSD",1758527168780,0.0002,4210.8,4210.7,26.792]
["bitfinex","ETHUSD",1758527169094,0.1329,4210.8,4210.7,4.292]
["bitfinex","ETHUSD",1758527169264,0.0002,4210.8,4210.7,4.292]
["bitfinex","ETHUSD",1758527169464,0.0002,4210.8,4210.7,6.69065105]
["bitfinex","ETHUSD",1758527169664,0.0002,4210.8,4210.7,6.66690203]
["bitfinex","ETHUSD",1758527169892,0.0002,4210.8,4210.7,9.90173963]
["bitfinex","ETHUSD",1758527170095,0.0002,4210.8,4210.7,7.5258376]
["bitfinex","ETHUSD",1758527170282,0.0002,4210.8,4210.7,4.291]
["bitfinex","ETHUSD",1758527170889,0.0002,4210.8,4210.6,24.558]
["bitfinex","ETHUSD",1758527171082,0.0002,4210.8,4210.7,4.31374902]
["bitfinex","ETHUSD",1758527171583,0.0002,4210.8,4210.7,6.68865105]
["bitfinex","ETHUSD",1758527171789,0.0002,4210.8,4210.7,6.66490203]
["bitfinex","ETHUSD",1758527172497,0.0002,4210.8,4210.7,4.29]
["bitfinex","ETHUSD",1758527172665,0.0002,4210.8,4210.7,4.31374902]
["bitfinex","ETHUSD",1758527172865,0.0002,4210.8,4210.7,0.02374902]
["bitfinex","ETHUSD",1758527172866,2.37504563,4210.8,4210.7,0.02374902]
["bitfinex","ETHUSD",1758527173070,2.37490203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527173263,2.73081468,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527173501,2.86351468,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527173704,3.41377758,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527174902,3.53217758,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527175609,0.35591265,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527175906,0.0002,4210.8,4210.6,0.004]
["bitfinex","ETHUSD",1758527176111,0.13355718,4210.8,4210.7,4.286]
["bitfinex","ETHUSD",1758527176615,2.37490203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527176808,2.73050395,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527177109,3.38702524,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527179204,0.87942321,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527179380,2.73050395,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527179582,2.86320395,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527180310,0.13335718,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527180515,2.37490203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527180679,0.13335718,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527180880,2.77094011,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527181198,2.90364011,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527182184,0.13335718,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527182513,2.62669391,4210.8,4210.6,0.004]
["bitfinex","ETHUSD",1758527182714,2.49345167,4210.8,4210.6,0.004]
["bitfinex","ETHUSD",1758527183012,2.37490203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527183216,2.50814626,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527183515,0.13324423,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527183818,2.49348696,4210.8,4210.6,0.004]
["bitfinex","ETHUSD",1758527184003,2.50814626,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527184185,2.37490203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527184593,0.6542234,4210.8,4210.6,0.004]
["bitfinex","ETHUSD",1758527184794,0.1186,4210.8,4210.6,0.004]
["bitfinex","ETHUSD",1758527185289,0.25103574,4210.8,4210.6,0.004]
["bitfinex","ETHUSD",1758527185494,2.37490203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527186427,2.64084331,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527186605,2.7302202,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527186806,3.38520311,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527187038,3.16312622,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527188308,3.03042622,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527188923,2.50814331,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527189538,0.1194,4210.8,4210.6,0.2479]
["bitfinex","ETHUSD",1758527189744,2.49425605,4210.8,4210.6,0.2479]
["bitfinex","ETHUSD",1758527189919,2.49425605,4210.8,4210.6,0.004]
["bitfinex","ETHUSD",1758527190321,2.37490203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527190710,2.49425875,4210.8,4210.6,0.004]
["bitfinex","ETHUSD",1758527191341,0.13330977,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527191545,2.46603728,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527191744,0.09113525,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527192647,2.46603728,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527193371,2.68839921,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527193729,3.33936,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527193943,3.20666,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527194148,2.68839921,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527197320,2.82109921,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527197889,5.82109921,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527200675,10.08709921,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527204352,10.08809921,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527207586,9.95539921,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527208174,10.08809921,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527212689,9.95539921,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527213056,9.95459921,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527213261,9.95467156,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527215470,10.08737156,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527216696,9.95467156,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527217169,9.95467156,4210.7,4210.6,0.2331]
["bitfinex","ETHUSD",1758527217491,9.95467156,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527217689,9.95467156,4210.7,4210.6,0.2331]
["bitfinex","ETHUSD",1758527218392,9.95467156,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527220193,9.86437388,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527221588,5.59837388,4210.7,4210.6,0.2331]
["bitfinex","ETHUSD",1758527221902,2.59837388,4210.7,4210.6,0.2331]
["bitfinex","ETHUSD",1758527222803,2.59837388,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758527223407,2.59837388,4210.7,4210.6,0.2331]
["bitfinex","ETHUSD",1758527224802,0.22347185,4210.7,4210.6,0.2331]
["bitfinex","ETHUSD",1758527224984,0.35701518,4210.7,4210.6,0.2331]
["bitfinex","ETHUSD",1758527225313,2.73191721,4210.7,4210.6,0.2331]
["bitfinex","ETHUSD",1758527226132,0.35701518,4210.7,4210.6,0.2331]
["bitfinex","ETHUSD",1758527227002,0.22347185,4210.7,4210.6,2.89262338]
["bitfinex","ETHUSD",1758527227204,0.001,4210.7,4210.6,5.73962338]
["bitfinex","ETHUSD",1758527227401,0.001,4210.7,4210.6,4.9238738]
["bitfinex","ETHUSD",1758527227605,0.001,4210.7,4210.6,9.1668738]
["bitfinex","ETHUSD",1758527227913,0.001,4210.7,4210.6,8.9668738]
["bitfinex","ETHUSD",1758527228098,0.001,4210.7,4210.6,9.7588738]
["bitfinex","ETHUSD",1758527228300,0.001,4210.7,4210.6,32.2588738]
["bitfinex","ETHUSD",1758527228499,0.001,4210.7,4210.6,35.2588738]
["bitfinex","ETHUSD",1758527229409,0.001,4210.7,4210.6,45.37687067]
["bitfinex","ETHUSD",1758527230323,1e-08,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1758527230624,1e-08,4211.3,4211.2,20.78582514]
["bitfinex","ETHUSD",1758527230819,1e-08,4211.3,4211.2,20.99117894]
["bitfinex","ETHUSD",1758527231220,1e-08,4211.3,4211.2,43.49117894]
["bitfinex","ETHUSD",1758527231800,1e-08,4211.3,4211.2,43.60957894]
["bitfinex","ETHUSD",1758527232000,1e-08,4211.3,4211.2,43.49117894]
["bitfinex","ETHUSD",1758527234303,0.001,4212.5,4211.5,3.1664509]
["bitfinex","ETHUSD",1758527234503,0.001,4212.5,4211.5,8.2204509]
["bitfinex","ETHUSD",1758527234703,0.001,4212.5,4211.5,8.4624509]
["bitfinex","ETHUSD",1758527234889,0.001,4212.5,4211.5,12.6984509]
["bitfinex","ETHUSD",1758527236429,0.001,4212.5,4211.5,12.79360301]
["bitfinex","ETHUSD",1758527236599,0.001,4212.5,4211.5,15.23644061]
["bitfinex","ETHUSD",1758527237236,0.001,4212.5,4211.5,37.73644061]
["bitfinex","ETHUSD",1758527237419,0.001,4212.5,4211.5,37.73344061]
["bitfinex","ETHUSD",1758527237621,0.001,4212.5,4211.5,33.50044061]
["bitfinex","ETHUSD",1758527237822,0.001,4212.5,4211.5,38.19996295]
["bitfinex","ETHUSD",1758527238222,0.001,4212.5,4211.5,33.96696295]
["bitfinex","ETHUSD",1758527238606,0.001,4212.5,4211.5,38.19896295]
["bitfinex","ETHUSD",1758527238806,0.001,4211.8,4211.5,38.19896295]
["bitfinex","ETHUSD",1758527240141,0.001,4211.8,4211.5,38.19796295]
["bitfinex","ETHUSD",1758527240337,0.001,4211.8,4211.5,31.91296295]
["bitfinex","ETHUSD",1758527240543,0.001,4211.8,4211.5,38.19796295]
["bitfinex","ETHUSD",1758527240732,0.0004,4211.7,4211.6,6.16639452]
["bitfinex","ETHUSD",1758527241039,0.0004,4211.7,4211.6,15.11933212]
["bitfinex","ETHUSD",1758527241242,0.0004,4211.7,4211.6,8.83533212]
["bitfinex","ETHUSD",1758527241616,0.0004,4211.7,4211.6,15.11933212]
["bitfinex","ETHUSD",1758527241818,0.0004,4211.7,4211.6,15.23773212]
["bitfinex","ETHUSD",1758527242050,0.0004,4211.7,4211.6,15.33289714]
["bitfinex","ETHUSD",1758527242347,0.0004,4211.7,4211.6,31.54889714]
["bitfinex","ETHUSD",1758527242713,0.0004,4211.7,4211.6,37.83189714]
["bitfinex","ETHUSD",1758527243557,0.0004,4211.7,4211.6,31.54889714]
["bitfinex","ETHUSD",1758527243856,0.0004,4211.7,4211.6,37.83089714]
["bitfinex","ETHUSD",1758527248257,0.0004,4211.7,4211.6,37.60479714]
["bitfinex","ETHUSD",1758527248467,0.0004,4211.7,4211.6,37.83089714]
["bitfinex","ETHUSD",1758527248709,0.0004,4211.7,4211.6,37.82689714]
["bitfinex","ETHUSD",1758527248841,0.0004,4211.7,4211.6,37.60079714]
["bitfinex","ETHUSD",1758527249528,0.0004,4211.7,4211.6,33.37679714]
["bitfinex","ETHUSD",1758527249730,0.0004,4211.7,4211.6,29.46539714]
["bitfinex","ETHUSD",1758527249933,0.2285,4211.7,4211.6,31.15039452]
["bitfinex","ETHUSD",1758527250674,0.2285,4211.7,4211.6,31.14939452]
["bitfinex","ETHUSD",1758527251143,0.2285,4211.7,4211.6,8.64939452]
["bitfinex","ETHUSD",1758527251337,0.2285,4211.7,4211.6,4.42739452]
["bitfinex","ETHUSD",1758527251529,0.0004,4211.7,4211.6,6.275]
["bitfinex","ETHUSD",1758527251830,0.2285,4211.7,4211.6,6.275]
["bitfinex","ETHUSD",1758527252045,0.2285,4211.7,4211.6,8.64939452]
["bitfinex","ETHUSD",1758527252364,0.2285,4211.7,4211.6,6.275]
["bitfinex","ETHUSD",1758527252662,0.2285,4211.7,4211.6,8.64839452]
["bitfinex","ETHUSD",1758527253532,0.2285,4211.7,4211.6,6.274]
["bitfinex","ETHUSD",1758527253867,0.2285,4211.7,4211.6,8.64839452]
["bitfinex","ETHUSD",1758527255457,0.2285,4211.7,4211.6,6.274]
["bitfinex","ETHUSD",1758527256665,0.2285,4211.7,4211.6,8.64839452]
["bitfinex","ETHUSD",1758527256967,0.2285,4211.7,4211.6,6.274]
["bitfinex","ETHUSD",1758527257584,0.2285,4211.7,4211.6,8.64839452]
["bitfinex","ETHUSD",1758527258772,0.2285,4211.7,4211.6,6.274]
["bitfinex","ETHUSD",1758527259151,0.2285,4211.7,4211.6,8.64839452]
["bitfinex","ETHUSD",1758527259660,0.2285,4211.7,4211.6,8.76679452]
["bitfinex","ETHUSD",1758527260013,0.2285,4211.7,4211.6,6.3924]
["bitfinex","ETHUSD",1758527260288,0.2285,4211.7,4211.6,2.1714]
["bitfinex","ETHUSD",1758527260452,0.2285,4211.7,4211.6,6.3864]
["bitfinex","ETHUSD",1758527260784,0.2285,4211.7,4211.3,22.504]
["bitfinex","ETHUSD",1758527260785,0.63533308,4211.7,4211.3,22.504]
["bitfinex","ETHUSD",1758527260941,2.3744509,4211.5,4211.4,4.215]
["bitfinex","ETHUSD",1758527261133,2.95761022,4211.5,4211.4,4.215]
["bitfinex","ETHUSD",1758527261556,2.37450728,4211.4,4211.3,4.219]
["bitfinex","ETHUSD",1758527261748,2.9576666,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758527261963,3.51828711,4211.4,4211.3,4.218]
["bitfinex","ETHUSD",1758527262168,3.2963733,4211.4,4211.3,4.218]
["bitfinex","ETHUSD",1758527262968,3.2963733,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758527264115,3.5179854,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758527264315,3.2963733,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758527265482,3.51785515,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758527265677,6.51785515,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758527267594,7.30985515,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758527268165,7.30905515,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758527269065,2.37478923,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758527269271,3.10436912,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758527269512,3.33006912,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758527270783,3.44846912,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758527274084,3.22716422,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758527275493,3.44834056,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758527279188,7.24034056,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758527279523,6.16701484,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758527279725,13.3399572,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758527279924,13.4583572,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758527280222,13.77931787,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758527286024,9.57631787,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758527286193,13.77631787,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758527287296,13.77673561,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1758527288707,13.77668525,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1758527289430,3.792,4210.4,4210.1,1e-08]
["bitfinex","ETHUSD",1758527289616,3.792,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527289818,6.5218733,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527290006,6.7475733,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527294552,6.5218733,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527294720,7.08249381,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527295847,7.08169381,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527297658,11.27469381,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527299758,11.39309381,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527300759,11.62169381,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527301535,11.39309381,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527305277,7.20009381,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527305473,11.38709381,4210.2,4210.1,0.24030001]
["bitfinex","ETHUSD",1758527305796,11.38709381,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527307451,11.38709381,4210.2,4210.1,0.24030001]
["bitfinex","ETHUSD",1758527307783,11.38709381,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527308481,11.38809381,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527309810,11.61669381,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527311095,11.38809381,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527311473,11.61669381,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527311874,11.38809381,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527314770,2.8492733,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527314972,0.35568923,4210.2,4210.1,0.24030001]
["bitfinex","ETHUSD",1758527315385,2.7308733,4210.2,4210.1,0.24030001]
["bitfinex","ETHUSD",1758527317233,2.7308733,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527317386,0.35568923,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527317594,6.9088733,4210.2,4210.1,0.24030001]
["bitfinex","ETHUSD",1758527318593,2.7308733,4210.2,4210.1,0.24030001]
["bitfinex","ETHUSD",1758527319723,2.69940136,4210.2,4210.1,0.24030001]
["bitfinex","ETHUSD",1758527322314,0.32421729,4210.2,4210.1,0.24030001]
["bitfinex","ETHUSD",1758527322515,0.10253652,4210.2,4210.1,0.24030001]
["bitfinex","ETHUSD",1758527322713,0.32421729,4210.2,4210.1,0.24030001]
["bitfinex","ETHUSD",1758527323510,0.32341729,4210.2,4210.1,0.24030001]
["bitfinex","ETHUSD",1758527323826,2.69860136,4210.2,4210.1,0.24030001]
["bitfinex","ETHUSD",1758527325127,0.32341729,4210.2,4210.1,0.24030001]
["bitfinex","ETHUSD",1758527327223,0.10173652,4210.2,4210.1,0.24030001]
["bitfinex","ETHUSD",1758527327438,0.001,4210.2,4210.1,0.24030001]
["bitfinex","ETHUSD",1758527327794,0.001,4210.2,4210.1,0.51688561]
["bitfinex","ETHUSD",1758527328308,0.001,4210.2,4210.1,0.24030001]
["bitfinex","ETHUSD",1758527329002,2.37618407,4210.2,4210.1,0.24030001]
["bitfinex","ETHUSD",1758527329426,2.59744848,4210.2,4210.1,0.24030001]
["bitfinex","ETHUSD",1758527329931,0.22226441,4210.2,4210.1,0.24030001]
["bitfinex","ETHUSD",1758527330134,2.59744848,4210.2,4210.1,0.24030001]
["bitfinex","ETHUSD",1758527330630,7.00974848,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527330846,10.12814848,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527333443,10.12514848,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527335443,10.25808679,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527336518,6.09108679,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527336820,2.73038679,4210.2,4210.1,0.23070001]
["bitfinex","ETHUSD",1758527339570,2.73038679,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527339773,2.73038679,4210.2,4210.1,0.23070001]
["bitfinex","ETHUSD",1758527340656,0.35520272,4210.2,4210.1,0.23070001]
["bitfinex","ETHUSD",1758527340835,2.73038679,4210.2,4210.1,0.23070001]
["bitfinex","ETHUSD",1758527341860,2.73038679,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527341861,2.97268679,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527342063,10.43288988,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527342241,10.13468679,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527344540,9.91342238,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527344746,10.13529542,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527346367,9.89299542,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527347092,10.01159322,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527350581,10.25389322,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527350955,10.25309322,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527351482,10.01079322,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527352164,10.23669322,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527354685,11.02869322,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527354886,11.02906257,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527359115,11.02978631,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527359298,10.80388631,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527360115,11.03038631,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527362425,10.80388631,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527363328,11.03038631,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527363535,10.80388631,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527365142,11.03038631,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527367539,10.80388631,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527371825,10.78688631,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527372624,10.78688631,4210.2,4210.1,0.24080001]
["bitfinex","ETHUSD",1758527373554,10.78688631,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527377127,10.66848631,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527377326,10.89498631,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527377760,10.66848631,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527378421,10.89498631,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527378623,10.89418631,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527379061,10.66768631,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527382762,10.53414797,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527382935,10.66783051,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527384185,10.89433051,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527384386,10.66783051,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527387382,10.78623051,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1758527389271,2.37529691,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758527389463,9.86554335,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758527391810,9.86554335,4210.0,4209.9,0.2428]
["bitfinex","ETHUSD",1758527392405,9.86554335,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758527392709,11.92054335,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758527400422,2.97434335,4210.0,4209.9,0.2428]
["bitfinex","ETHUSD",1758527400632,2.73154335,4210.0,4209.9,0.2428]
["bitfinex","ETHUSD",1758527401124,6.97694335,4210.0,4209.9,0.2428]
["bitfinex","ETHUSD",1758527404098,9.97694335,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758527404419,10.20444335,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758527404929,10.29970401,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758527405125,10.07220401,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758527405332,10.20444335,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758527405497,9.97694335,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758527405698,10.29970402,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758527406104,10.29890402,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758527406647,10.20364335,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758527409646,9.97614335,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758527410226,9.97214335,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758527410424,9.97214335,4210.0,4209.9,0.2428]
["bitfinex","ETHUSD",1758527412652,10.90789334,4210.0,4209.9,0.2428]
["bitfinex","ETHUSD",1758527412842,10.90789334,4210.0,4209.2,0.2468]
["bitfinex","ETHUSD",1758527412843,2.37625644,4208.3,4207.1,0.02]
["bitfinex","ETHUSD",1758527413046,2.37546618,4209.7,4205.1,6.444]
["bitfinex","ETHUSD",1758527413047,3.0,4208.1,4206.0,2.055]
["bitfinex","ETHUSD",1758527413251,2.3765388,4207.8,4205.6,0.026]
["bitfinex","ETHUSD",1758527413432,2.37680619,4207.4,4205.6,0.026]
["bitfinex","ETHUSD",1758527413760,2.37693423,4207.1,4207.0,0.2428]
["bitfinex","ETHUSD",1758527414058,3.0,4207.0,4205.7,2.37771379]
["bitfinex","ETHUSD",1758527414271,3.0,4206.8,4205.9,0.2428]
["bitfinex","ETHUSD",1758527414453,3.0,4206.6,4205.9,0.2428]
["bitfinex","ETHUSD",1758527414655,0.2225639,4206.5,4205.9,0.2428]
["bitfinex","ETHUSD",1758527414840,0.2225639,4206.4,4206.2,0.2337]
["bitfinex","ETHUSD",1758527415045,0.2225639,4206.3,4206.2,0.2337]
["bitfinex","ETHUSD",1758527415348,0.2225639,4206.5,4206.2,0.25747442]
["bitfinex","ETHUSD",1758527415651,2.055,4208.0,4206.5,2.37727067]
["bitfinex","ETHUSD",1758527415958,0.2428,4207.0,4206.6,0.25517216]
["bitfinex","ETHUSD",1758527416160,0.22189067,4206.9,4206.6,2.63238764]
["bitfinex","ETHUSD",1758527416325,0.22189067,4207.2,4206.7,0.2314]
["bitfinex","ETHUSD",1758527416528,3.22189067,4207.2,4206.8,0.02377103]
["bitfinex","ETHUSD",1758527416758,0.22189067,4207.1,4206.9,0.2314]
["bitfinex","ETHUSD",1758527416963,0.22189067,4207.1,4207.0,0.2314]
["bitfinex","ETHUSD",1758527417159,0.22189067,4207.3,4207.0,0.2314]
["bitfinex","ETHUSD",1758527417335,0.71473413,4207.6,4207.1,0.2314]
["bitfinex","ETHUSD",1758527417336,3.86852974,4207.4,4207.1,0.2314]
["bitfinex","ETHUSD",1758527417536,3.86852974,4207.4,4207.2,0.2314]
["bitfinex","ETHUSD",1758527417873,3.86852974,4207.4,4207.3,0.2314]
["bitfinex","ETHUSD",1758527418032,4.09018755,4207.4,4207.3,0.2314]
["bitfinex","ETHUSD",1758527418456,4.35365781,4207.4,4207.3,0.2314]
["bitfinex","ETHUSD",1758527419033,3.0,4207.3,4206.7,0.2314]
["bitfinex","ETHUSD",1758527419237,0.22157902,4207.2,4206.7,0.2314]
["bitfinex","ETHUSD",1758527419432,5.37682858,4207.3,4206.8,0.2314]
["bitfinex","ETHUSD",1758527419637,0.22158851,4207.2,4206.9,0.2314]
["bitfinex","ETHUSD",1758527419877,0.22158851,4207.2,4207.0,0.2314]
["bitfinex","ETHUSD",1758527420477,2.37687917,4207.2,4207.0,0.2314]
["bitfinex","ETHUSD",1758527420694,4.59850167,4207.1,4206.2,2.056]
["bitfinex","ETHUSD",1758527420840,6.72649239,4207.0,4206.1,0.2514]
["bitfinex","ETHUSD",1758527421035,0.22150167,4206.9,4206.1,0.2514]
["bitfinex","ETHUSD",1758527421235,0.22149415,4206.9,4206.1,0.2514]
["bitfinex","ETHUSD",1758527421707,2.37734443,4206.4,4206.1,0.02]
["bitfinex","ETHUSD",1758527421851,5.37744282,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758527422052,5.59893697,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758527422253,5.84693697,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758527422469,7.16531417,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758527422675,7.28452125,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758527423186,7.03652125,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758527423392,11.16152125,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758527423600,11.52004649,4206.2,4202.9,0.48686582]
["bitfinex","ETHUSD",1758527423770,2.37797574,4205.3,4202.1,0.02]
["bitfinex","ETHUSD",1758527424085,3.792,4204.6,4202.1,0.02]
["bitfinex","ETHUSD",1758527424387,0.792,4203.7,4202.6,0.2314]
["bitfinex","ETHUSD",1758527424563,3.0,4203.5,4202.1,0.02]
["bitfinex","ETHUSD",1758527424766,3.0,4203.9,4202.1,0.02]
["bitfinex","ETHUSD",1758527424767,3.792,4203.9,4202.1,0.02]
["bitfinex","ETHUSD",1758527424981,0.22048082,4203.8,4203.2,0.2314]
["bitfinex","ETHUSD",1758527425277,7.712,4207.0,4203.3,0.02379083]
["bitfinex","ETHUSD",1758527425278,0.71544661,4203.4,4203.3,0.02379083]
["bitfinex","ETHUSD",1758527425474,3.0,4204.2,4203.3,0.02379083]
["bitfinex","ETHUSD",1758527425676,5.18827518,4204.4,4202.6,4.47]
["bitfinex","ETHUSD",1758527425866,3.0,4204.3,4203.4,2.37901549]
["bitfinex","ETHUSD",1758527426064,3.0,4204.3,4203.3,0.2314]
["bitfinex","ETHUSD",1758527426392,3.0,4204.3,4203.3,2.61047372]
["bitfinex","ETHUSD",1758527426594,3.0,4204.3,4203.3,0.2314]
["bitfinex","ETHUSD",1758527427484,3.0,4204.3,4202.9,0.2314]
["bitfinex","ETHUSD",1758527427683,2.37858669,4204.2,4202.9,2.61066565]
["bitfinex","ETHUSD",1758527427885,2.37858669,4204.2,4203.0,2.37922581]
["bitfinex","ETHUSD",1758527428192,2.37858669,4204.2,4203.1,2.39918053]
["bitfinex","ETHUSD",1758527428193,0.792,4204.2,4203.1,2.39918053]
["bitfinex","ETHUSD",1758527428356,0.792,4204.2,4203.2,2.37912093]
["bitfinex","ETHUSD",1758527428553,0.792,4204.2,4203.1,2.3991794]
["bitfinex","ETHUSD",1758527428753,5.62651975,4204.3,4203.2,0.25519139]
["bitfinex","ETHUSD",1758527428754,4.463,4204.3,4203.2,0.25519139]
["bitfinex","ETHUSD",1758527428959,5.37858809,4204.2,4203.2,0.2314]
["bitfinex","ETHUSD",1758527429207,5.37858809,4204.2,4203.1,0.02]
["bitfinex","ETHUSD",1758527429414,5.62663191,4204.1,4203.1,0.02]
["bitfinex","ETHUSD",1758527429713,0.248,4204.1,4203.1,0.02]
["bitfinex","ETHUSD",1758527430010,0.792,4203.7,4203.1,0.02]
["bitfinex","ETHUSD",1758527430204,2.37902123,4203.5,4203.1,0.02]
["bitfinex","ETHUSD",1758527430505,2.3790533,4203.4,4203.1,0.02]
["bitfinex","ETHUSD",1758527430711,2.37908824,4203.3,4203.1,0.02]
["bitfinex","ETHUSD",1758527431021,2.3791397,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758527431336,6.63855978,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758527431800,6.75402455,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758527433615,8.93022455,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758527433781,13.37242455,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758527434794,13.36942455,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758527435208,9.94908485,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758527435427,3.45408485,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758527435915,0.21942008,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758527436217,0.1192,4203.3,4203.1,0.3706]
["bitfinex","ETHUSD",1758527436518,0.21912584,4203.8,4203.2,2.3791397]
["bitfinex","ETHUSD",1758527436723,0.21912584,4203.7,4203.2,2.3791397]
["bitfinex","ETHUSD",1758527437021,0.1192,4204.3,4203.1,0.2514]
["bitfinex","ETHUSD",1758527437022,0.21912584,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758527437221,0.21912584,4204.4,4203.6,2.37890912]
["bitfinex","ETHUSD",1758527437521,0.71530502,4204.1,4203.7,0.02378856]
["bitfinex","ETHUSD",1758527437822,0.21912584,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1758527439192,0.21912584,4204.0,4200.7,32.2408033]
["bitfinex","ETHUSD",1758527439193,0.46712584,4204.0,4202.8,0.02379366]
["bitfinex","ETHUSD",1758527439414,3.21912584,4203.9,4202.6,4.66886378]
["bitfinex","ETHUSD",1758527439627,0.21912584,4203.8,4202.6,2.2894]
["bitfinex","ETHUSD",1758527439816,0.21912584,4203.7,4202.6,4.66887837]
["bitfinex","ETHUSD",1758527440017,0.21912584,4203.6,4202.9,2.37925721]
["bitfinex","ETHUSD",1758527440212,3.0,4203.9,4202.9,2.37925721]
["bitfinex","ETHUSD",1758527440213,0.21912584,4203.5,4202.9,2.37925721]
["bitfinex","ETHUSD",1758527440397,0.21912584,4203.4,4202.8,2.37935339]
["bitfinex","ETHUSD",1758527440592,0.21912584,4203.3,4202.9,2.37928507]
["bitfinex","ETHUSD",1758527440815,0.21912584,4203.2,4203.1,2.3991963]
["bitfinex","ETHUSD",1758527441030,2.59826554,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758527441215,5.97800541,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758527441397,6.77000541,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758527441799,2.37956663,4202.5,4201.4,2.61150834]
["bitfinex","ETHUSD",1758527442024,0.21912584,4202.4,4201.5,0.2314]
["bitfinex","ETHUSD",1758527442338,0.21912584,4202.3,4201.5,0.2314]
["bitfinex","ETHUSD",1758527442548,0.21912584,4202.2,4201.5,2.61145754]
["bitfinex","ETHUSD",1758527442740,0.21912584,4202.2,4201.5,2.38005754]
["bitfinex","ETHUSD",1758527442897,0.21912584,4202.2,4201.4,0.71565996]
["bitfinex","ETHUSD",1758527442898,2.8468317,4202.2,4201.4,0.71565996]
["bitfinex","ETHUSD",1758527443097,2.8468317,4202.2,4201.2,2.058]
["bitfinex","ETHUSD",1758527443098,2.97876906,4202.2,4201.2,2.058]
["bitfinex","ETHUSD",1758527443304,2.97876906,4202.2,4201.3,0.71570263]
["bitfinex","ETHUSD",1758527443603,0.5990632,4202.2,4201.3,0.71570263]
["bitfinex","ETHUSD",1758527443907,2.97876906,4202.2,4201.3,2.38020621]
["bitfinex","ETHUSD",1758527444226,2.73076906,4202.2,4201.2,2.058]
["bitfinex","ETHUSD",1758527444424,2.73076906,4202.2,4201.2,4.43822214]
["bitfinex","ETHUSD",1758527444618,2.73076906,4202.2,4201.2,2.058]
["bitfinex","ETHUSD",1758527444797,2.73161837,4202.2,4201.2,4.4382637]
["bitfinex","ETHUSD",1758527445215,2.73161837,4202.2,4201.2,2.058]
["bitfinex","ETHUSD",1758527445823,0.35191251,4202.2,4201.8,0.2477]
["bitfinex","ETHUSD",1758527445992,0.35191251,4202.2,4201.3,0.2477]
["bitfinex","ETHUSD",1758527446399,0.35191251,4202.2,4201.3,2.62791526]
["bitfinex","ETHUSD",1758527446730,0.35191251,4202.2,4201.6,0.71559167]
["bitfinex","ETHUSD",1758527446911,0.35191251,4202.2,4201.4,2.38014681]
["bitfinex","ETHUSD",1758527447107,0.35191251,4202.2,4201.4,3.09578115]
["bitfinex","ETHUSD",1758527447306,0.35191251,4202.2,4201.4,0.71563434]
["bitfinex","ETHUSD",1758527447524,5.73161837,4202.2,4201.4,0.71563434]
["bitfinex","ETHUSD",1758527447707,3.35191251,4202.2,4201.4,3.09579015]
["bitfinex","ETHUSD",1758527447907,3.35191251,4202.2,4201.4,0.71563434]
["bitfinex","ETHUSD",1758527448109,3.35191251,4202.2,4201.5,0.2477]
["bitfinex","ETHUSD",1758527448306,0.35191251,4202.2,4201.7,0.2477]
["bitfinex","ETHUSD",1758527448530,0.35191251,4202.2,4202.1,0.2677]
["bitfinex","ETHUSD",1758527449229,0.35191251,4202.2,4202.1,2.76666249]
["bitfinex","ETHUSD",1758527449527,0.35191251,4202.2,4202.1,0.3869]
["bitfinex","ETHUSD",1758527449733,0.35191251,4202.2,4202.1,2.76666249]
["bitfinex","ETHUSD",1758527451101,0.35191251,4202.2,4202.1,2.64746249]
["bitfinex","ETHUSD",1758527451302,0.35191251,4202.2,4202.1,2.76666249]
["bitfinex","ETHUSD",1758527452004,0.35191251,4202.2,4202.1,2.64746249]
["bitfinex","ETHUSD",1758527453045,0.35191251,4202.2,4202.1,6.43946249]
["bitfinex","ETHUSD",1758527453206,0.21997515,4202.2,4202.1,6.43946249]
["bitfinex","ETHUSD",1758527453401,3.769,4204.0,4202.2,3.0]
["bitfinex","ETHUSD",1758527453608,0.35516418,4203.9,4202.4,2.37959261]
["bitfinex","ETHUSD",1758527453820,0.35516418,4203.8,4202.5,0.2477]
["bitfinex","ETHUSD",1758527454053,0.35516418,4203.7,4202.8,2.37936298]
["bitfinex","ETHUSD",1758527454331,0.35516418,4203.6,4202.8,2.058]
["bitfinex","ETHUSD",1758527454503,0.35516418,4203.5,4202.8,4.43735689]
["bitfinex","ETHUSD",1758527454699,0.35516418,4203.4,4202.9,0.7153869]
["bitfinex","ETHUSD",1758527455009,3.0,4203.5,4202.9,0.7153869]
["bitfinex","ETHUSD",1758527455010,0.35516418,4203.3,4202.9,0.7153869]
["bitfinex","ETHUSD",1758527455337,0.35516418,4203.2,4202.8,2.77338689]
["bitfinex","ETHUSD",1758527455513,0.35516418,4203.1,4202.8,2.77338689]
["bitfinex","ETHUSD",1758527455709,0.35516418,4203.0,4202.8,2.058]
["bitfinex","ETHUSD",1758527455924,0.35516418,4202.9,4202.8,4.68505986]
["bitfinex","ETHUSD",1758527456115,0.35516418,4202.9,4202.8,2.7733869]
["bitfinex","ETHUSD",1758527456300,0.35516418,4202.9,4202.8,2.058]
["bitfinex","ETHUSD",1758527456508,0.35516418,4202.9,4202.8,4.43736613]
["bitfinex","ETHUSD",1758527456906,0.35516418,4202.9,4202.8,4.68506613]
["bitfinex","ETHUSD",1758527457825,0.22197761,4202.9,4202.8,4.68506613]
["bitfinex","ETHUSD",1758527458138,0.35516895,4202.9,4202.8,4.68506613]
["bitfinex","ETHUSD",1758527458640,0.22197761,4202.9,4202.8,7.68506613]
["bitfinex","ETHUSD",1758527459223,0.35518995,4202.9,4202.8,7.68506613]
["bitfinex","ETHUSD",1758527459429,0.22197761,4202.9,4202.8,7.68506613]
["bitfinex","ETHUSD",1758527459630,0.001,4204.6,4204.0,2.37868696]
["bitfinex","ETHUSD",1758527459827,0.1341625,4204.1,4204.0,6.76968696]
["bitfinex","ETHUSD",1758527460454,0.1341625,4204.1,4204.0,7.01738696]
["bitfinex","ETHUSD",1758527460945,0.1341625,4204.1,4204.0,7.00818696]
["bitfinex","ETHUSD",1758527461243,0.1341625,4204.1,4204.0,7.00518696]
["bitfinex","ETHUSD",1758527461445,0.1333625,4204.1,4204.0,7.00518696]
["bitfinex","ETHUSD",1758527461616,0.1333625,4204.1,4204.0,7.25288696]
["bitfinex","ETHUSD",1758527462010,0.1333625,4204.1,4204.0,7.37208696]
["bitfinex","ETHUSD",1758527463820,0.0002,4204.1,4204.0,10.37208696]
["bitfinex","ETHUSD",1758527466050,0.2377,4204.1,4204.0,0.2385]
["bitfinex","ETHUSD",1758527466227,0.37048383,4204.1,4203.8,4.394]
["bitfinex","ETHUSD",1758527466410,0.13278383,4204.0,4203.8,4.394]
["bitfinex","ETHUSD",1758527466608,0.13274127,4203.9,4203.8,6.77279004]
["bitfinex","ETHUSD",1758527467035,0.0955607,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758527467235,0.0002,4204.1,4204.0,3.17068696]
["bitfinex","ETHUSD",1758527467468,0.0002,4204.1,4204.0,3.41838696]
["bitfinex","ETHUSD",1758527468038,0.0002,4204.1,4204.0,6.41838696]
["bitfinex","ETHUSD",1758527470177,0.0002,4204.1,4204.0,10.80438696]
["bitfinex","ETHUSD",1758527471140,0.0002,4204.1,4204.0,6.41838696]
["bitfinex","ETHUSD",1758527471339,0.0002,4204.1,4204.0,10.79538696]
["bitfinex","ETHUSD",1758527471572,0.0002,4204.1,4204.0,10.89071869]
["bitfinex","ETHUSD",1758527472040,0.0002,4204.1,4204.0,6.51371869]
["bitfinex","ETHUSD",1758527472240,0.0002,4204.1,4204.0,10.79338696]
["bitfinex","ETHUSD",1758527472766,0.0002,4204.1,4204.0,10.54468696]
["bitfinex","ETHUSD",1758527473691,0.0002,4204.1,4204.0,10.77048696]
["bitfinex","ETHUSD",1758527473980,0.001,4204.6,4204.5,3.17040409]
["bitfinex","ETHUSD",1758527474186,0.001,4204.6,4204.5,16.04818813]
["bitfinex","ETHUSD",1758527474393,0.001,4204.6,4204.5,16.25220409]
["bitfinex","ETHUSD",1758527474613,0.001,4204.6,4204.5,19.25220409]
["bitfinex","ETHUSD",1758527476078,0.001,4204.6,4204.5,19.37140409]
["bitfinex","ETHUSD",1758527476487,0.001,4204.6,4204.5,14.77660409]
["bitfinex","ETHUSD",1758527476685,0.001,4204.6,4204.5,19.13460409]
["bitfinex","ETHUSD",1758527476889,0.001,4204.6,4204.5,19.37440409]
["bitfinex","ETHUSD",1758527478010,0.001,4204.6,4204.5,14.77660409]
["bitfinex","ETHUSD",1758527478199,0.001,4204.6,4204.5,19.13060409]
["bitfinex","ETHUSD",1758527478399,0.001,4204.6,4204.5,19.37040409]
["bitfinex","ETHUSD",1758527479807,0.02,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758527480015,0.02,4205.9,4205.8,8.78266893]
["bitfinex","ETHUSD",1758527480176,0.2478,4205.9,4205.8,8.89986893]
["bitfinex","ETHUSD",1758527480617,0.02,4205.9,4205.8,8.89986893]
["bitfinex","ETHUSD",1758527480825,1e-08,4205.9,4205.8,9.57266893]
["bitfinex","ETHUSD",1758527481115,1e-08,4205.9,4205.8,12.93166893]
["bitfinex","ETHUSD",1758527481318,1e-08,4205.9,4205.8,12.81246893]
["bitfinex","ETHUSD",1758527481477,1e-08,4205.9,4205.8,12.69186893]
["bitfinex","ETHUSD",1758527481815,1e-08,4205.9,4205.8,12.93166893]
["bitfinex","ETHUSD",1758527482237,1e-08,4205.9,4205.8,12.69186893]
["bitfinex","ETHUSD",1758527482392,1e-08,4205.9,4205.8,12.68986893]
["bitfinex","ETHUSD",1758527482890,1e-08,4205.9,4205.8,8.34586893]
["bitfinex","ETHUSD",1758527483084,1e-08,4205.9,4205.8,12.68686893]
["bitfinex","ETHUSD",1758527483717,1e-08,4205.9,4205.8,8.34586893]
["bitfinex","ETHUSD",1758527483915,0.22780001,4205.9,4205.8,4.55386893]
["bitfinex","ETHUSD",1758527484113,0.22780001,4205.9,4205.8,8.89086893]
["bitfinex","ETHUSD",1758527485132,1e-08,4205.9,4205.8,8.89086893]
["bitfinex","ETHUSD",1758527485327,1e-08,4205.9,4205.8,9.68286893]
["bitfinex","ETHUSD",1758527485745,1e-08,4205.9,4205.8,12.92266893]
["bitfinex","ETHUSD",1758527486255,1e-08,4205.9,4205.8,12.68286893]
["bitfinex","ETHUSD",1758527487853,0.22780001,4205.9,4205.8,8.34586893]
["bitfinex","ETHUSD",1758527488363,0.22780001,4205.9,4205.8,11.87886893]
["bitfinex","ETHUSD",1758527489174,0.22700001,4205.9,4205.8,11.87886893]
["bitfinex","ETHUSD",1758527490340,0.22700001,4205.9,4205.8,4.55386893]
["bitfinex","ETHUSD",1758527490541,0.22700001,4205.9,4205.8,8.87386893]
["bitfinex","ETHUSD",1758527490744,0.22700001,4205.9,4205.8,4.55386893]
["bitfinex","ETHUSD",1758527490968,0.22700001,4205.9,4205.8,8.87186893]
["bitfinex","ETHUSD",1758527491331,0.02,4206.9,4206.6,2.37721675]
["bitfinex","ETHUSD",1758527491332,0.13289041,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758527491667,0.13289041,4206.7,4206.6,8.74821675]
["bitfinex","ETHUSD",1758527491965,0.02,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758527492264,0.2478,4206.9,4206.8,6.69010373]
["bitfinex","ETHUSD",1758527493932,0.38076183,4206.9,4206.8,4.307]
["bitfinex","ETHUSD",1758527494132,0.38076183,4206.9,4206.8,6.68410373]
["bitfinex","ETHUSD",1758527495236,0.60247181,4206.9,4206.8,6.68410373]
["bitfinex","ETHUSD",1758527495436,0.60247181,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758527495680,0.60247181,4206.9,4206.8,4.303]
["bitfinex","ETHUSD",1758527497074,0.60247181,4206.9,4206.6,4.43320916]
["bitfinex","ETHUSD",1758527497075,0.60247181,4206.9,4206.6,2.056]
["bitfinex","ETHUSD",1758527497270,0.58247181,4206.8,4206.7,6.67816024]
["bitfinex","ETHUSD",1758527499356,0.58247181,4206.8,4206.7,4.301]
["bitfinex","ETHUSD",1758527499758,0.58247181,4206.8,4206.7,4.291]
["bitfinex","ETHUSD",1758527499953,0.58247181,4206.8,4206.7,4.29]
["bitfinex","ETHUSD",1758527500355,0.58247181,4206.8,4206.6,4.43321457]
["bitfinex","ETHUSD",1758527500555,0.021,4206.9,4206.7,4.289]
["bitfinex","ETHUSD",1758527500766,0.35553976,4206.8,4206.7,4.289]
["bitfinex","ETHUSD",1758527500992,0.35553976,4206.8,4206.7,6.68993184]
["bitfinex","ETHUSD",1758527500993,0.58333976,4206.8,4206.7,6.68993184]
["bitfinex","ETHUSD",1758527501162,0.58333976,4206.8,4206.7,6.66616024]
["bitfinex","ETHUSD",1758527501577,0.58333976,4206.8,4206.7,4.287]
["bitfinex","ETHUSD",1758527501915,0.58333976,4206.8,4206.7,0.1192]
["bitfinex","ETHUSD",1758527502283,0.58333976,4206.8,4206.7,4.4052]
["bitfinex","ETHUSD",1758527503100,0.58361617,4206.8,4206.7,4.4052]
["bitfinex","ETHUSD",1758527504594,0.58361617,4206.8,4206.7,4.3992]
["bitfinex","ETHUSD",1758527505195,0.58361617,4206.8,4206.7,6.77436024]
["bitfinex","ETHUSD",1758527505493,0.58361617,4206.8,4206.7,4.3972]
["bitfinex","ETHUSD",1758527506575,0.58361617,4206.8,4206.7,4.3922]
["bitfinex","ETHUSD",1758527506976,0.58361617,4206.8,4206.7,6.76936024]
["bitfinex","ETHUSD",1758527507164,0.58361617,4206.8,4206.7,4.3922]
["bitfinex","ETHUSD",1758527508900,0.58361617,4206.8,4206.7,4.3892]
["bitfinex","ETHUSD",1758527509395,0.58361617,4206.8,4206.7,6.76636024]
["bitfinex","ETHUSD",1758527509595,0.35581617,4206.8,4206.7,6.76236024]
["bitfinex","ETHUSD",1758527510593,0.60181617,4206.8,4206.7,4.3852]
["bitfinex","ETHUSD",1758527510893,0.60181617,4206.8,4206.7,6.76236024]
["bitfinex","ETHUSD",1758527511300,0.60181617,4206.8,4206.7,4.3852]
["bitfinex","ETHUSD",1758527513186,0.60181617,4206.8,4206.7,2.49636024]
["bitfinex","ETHUSD",1758527513380,0.60181617,4206.8,4206.7,6.75336024]
["bitfinex","ETHUSD",1758527514107,0.60181617,4206.8,4206.7,0.1192]
["bitfinex","ETHUSD",1758527514406,0.60181617,4206.8,4206.7,6.75136024]
["bitfinex","ETHUSD",1758527514613,0.60181617,4206.8,4206.7,4.3742]
["bitfinex","ETHUSD",1758527515483,0.60181617,4206.8,4206.7,4.3762]
["bitfinex","ETHUSD",1758527516407,0.60281617,4206.8,4206.7,4.3762]
["bitfinex","ETHUSD",1758527516708,0.35601617,4206.8,4206.7,6.75336024]
["bitfinex","ETHUSD",1758527517802,0.35601617,4206.8,4206.7,6.99546024]
["bitfinex","ETHUSD",1758527518001,0.001,4206.8,4206.7,6.99546024]
["bitfinex","ETHUSD",1758527520284,0.001,4206.8,4206.7,6.87626024]
["bitfinex","ETHUSD",1758527520518,0.001,4206.8,4206.7,6.99546024]
["bitfinex","ETHUSD",1758527520907,0.001,4206.8,4206.7,9.99546024]
["bitfinex","ETHUSD",1758527522011,1e-08,4206.9,4206.8,6.16910373]
["bitfinex","ETHUSD",1758527522308,1e-08,4206.9,4206.8,6.41120373]
["bitfinex","ETHUSD",1758527526511,1e-08,4206.9,4206.8,4.233]
["bitfinex","ETHUSD",1758527526710,0.24600001,4206.9,4206.8,4.233]
["bitfinex","ETHUSD",1758527527021,0.24600001,4206.9,4206.8,6.61010373]
["bitfinex","ETHUSD",1758527527224,1e-08,4206.9,4206.8,6.61010373]
["bitfinex","ETHUSD",1758527528699,1e-08,4206.9,4206.8,6.62610373]
["bitfinex","ETHUSD",1758527529732,1e-08,4206.9,4206.8,6.62410373]
["bitfinex","ETHUSD",1758527530912,1e-08,4206.9,4206.8,6.62310373]
["bitfinex","ETHUSD",1758527531835,0.24600001,4206.9,4206.8,6.62310373]
["bitfinex","ETHUSD",1758527532828,0.24600001,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758527533136,0.24600001,4206.9,4206.8,6.62010373]
["bitfinex","ETHUSD",1758527535756,0.24600001,4206.9,4206.8,4.243]
["bitfinex","ETHUSD",1758527536524,0.24600001,4206.9,4206.8,4.3622]
["bitfinex","ETHUSD",1758527537545,0.24600001,4206.9,4206.8,4.3482]
["bitfinex","ETHUSD",1758527537546,2.84520771,4206.9,4206.8,4.3482]
["bitfinex","ETHUSD",1758527538021,2.97850852,4206.9,4206.8,4.3482]
["bitfinex","ETHUSD",1758527538227,0.60146129,4206.9,4206.8,4.3482]
["bitfinex","ETHUSD",1758527539846,0.46816048,4206.9,4206.8,4.3482]
["bitfinex","ETHUSD",1758527541325,0.46816048,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1758527541525,0.46816048,4206.9,4206.8,4.3412]
["bitfinex","ETHUSD",1758527541746,0.46816048,4206.9,4206.8,4.3362]
["bitfinex","ETHUSD",1758527543443,0.22216048,4206.9,4206.8,6.71330373]
["bitfinex","ETHUSD",1758527543637,1e-08,4206.9,4206.8,6.82580373]
["bitfinex","ETHUSD",1758527543971,1e-08,4206.9,4206.8,6.94500373]
["bitfinex","ETHUSD",1758527544168,0.22134175,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1758527544356,0.001,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1758527544559,0.001,4207.4,4207.3,2.49602123]
["bitfinex","ETHUSD",1758527547275,0.001,4207.4,4207.3,2.63228944]
["bitfinex","ETHUSD",1758527547456,0.001,4207.4,4207.3,2.75148944]
["bitfinex","ETHUSD",1758527548052,0.001,4207.4,4207.3,2.51978944]
["bitfinex","ETHUSD",1758527548376,0.001,4207.4,4207.3,6.93172123]
["bitfinex","ETHUSD",1758527550757,0.001,4207.4,4207.3,2.72772123]
["bitfinex","ETHUSD",1758527550946,0.001,4207.4,4207.3,6.92572123]
["bitfinex","ETHUSD",1758527554152,0.001,4207.4,4207.3,6.69402123]
["bitfinex","ETHUSD",1758527554458,0.001,4207.4,4207.3,6.92572123]
["bitfinex","ETHUSD",1758527555681,0.001,4207.4,4207.3,6.69402123]
["bitfinex","ETHUSD",1758527556582,0.001,4207.4,4207.3,6.92572123]
["bitfinex","ETHUSD",1758527556788,0.001,4207.4,4207.3,9.69402123]
["bitfinex","ETHUSD",1758527556990,0.001,4207.4,4207.3,9.92572123]
["bitfinex","ETHUSD",1758527557569,0.001,4207.4,4207.3,10.71772123]
["bitfinex","ETHUSD",1758527558171,0.001,4207.4,4207.3,10.48602123]
["bitfinex","ETHUSD",1758527558396,0.001,4207.4,4207.3,10.71772123]
["bitfinex","ETHUSD",1758527560607,0.001,4207.4,4207.3,19.00634741]
["bitfinex","ETHUSD",1758527562315,0.001,4207.4,4207.3,2.49602123]
["bitfinex","ETHUSD",1758527562512,0.2353,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1758527562806,0.2353,4207.4,4207.2,4.189]
["bitfinex","ETHUSD",1758527563107,0.001,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1758527563603,0.2353,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1758527563909,0.2353,4207.4,4207.0,4.43294456]
["bitfinex","ETHUSD",1758527564098,0.2353,4207.4,4207.1,4.189]
["bitfinex","ETHUSD",1758527564099,0.2343,4207.3,4207.1,4.189]
["bitfinex","ETHUSD",1758527564293,0.2343,4207.2,4207.0,2.056]
["bitfinex","ETHUSD",1758527564495,0.2343,4207.1,4207.0,2.056]
["bitfinex","ETHUSD",1758527564801,0.2343,4207.1,4207.0,2.0797699]
["bitfinex","ETHUSD",1758527564987,0.2343,4207.1,4207.0,8.64576062]
["bitfinex","ETHUSD",1758527565187,0.2343,4207.1,4207.0,8.62199072]
["bitfinex","ETHUSD",1758527566807,0.2343,4207.1,4207.0,6.245]
["bitfinex","ETHUSD",1758527567014,0.001,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1758527567192,0.001,4207.4,4207.3,6.56582123]
["bitfinex","ETHUSD",1758527567909,0.2493,4207.4,4207.3,6.56582123]
["bitfinex","ETHUSD",1758527569516,0.2493,4207.4,4207.3,4.189]
["bitfinex","ETHUSD",1758527570105,0.2493,4207.4,4207.2,2.37687341]
["bitfinex","ETHUSD",1758527570325,0.001,4207.4,4207.3,4.189]
["bitfinex","ETHUSD",1758527570680,0.001,4207.4,4207.0,2.056]
["bitfinex","ETHUSD",1758527570883,0.2483,4207.3,4207.1,4.189]
["bitfinex","ETHUSD",1758527571180,0.2483,4207.2,4207.1,4.189]
["bitfinex","ETHUSD",1758527571809,0.2475,4207.2,4207.1,4.189]
["bitfinex","ETHUSD",1758527572410,0.2475,4207.2,4207.1,4.3082]
["bitfinex","ETHUSD",1758527573452,0.001,4207.2,4206.2,0.004]
["bitfinex","ETHUSD",1758527573734,0.1192,4206.6,4205.8,0.1232]
["bitfinex","ETHUSD",1758527573934,2.3776124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527574430,5.98155109,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527574601,3.60393869,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527574803,5.98155109,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527575112,3.60393869,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527577727,5.98155109,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527578096,3.60393869,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527578699,0.2483,4206.2,4205.8,0.004]
["bitfinex","ETHUSD",1758527579098,0.2483,4206.1,4205.9,0.1192]
["bitfinex","ETHUSD",1758527579329,0.2483,4206.0,4205.9,0.1192]
["bitfinex","ETHUSD",1758527579529,0.2483,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758527580131,2.6259124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527580316,0.2483,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527581221,2.6259124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527582643,0.2483,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527583353,2.6259124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527583940,0.2483,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527584451,2.6259124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527584738,0.2483,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527584950,2.6259124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527585867,2.6259124,4205.9,4205.1,3.4872]
["bitfinex","ETHUSD",1758527586011,2.37769059,4205.8,4205.5,0.1192]
["bitfinex","ETHUSD",1758527586211,2.62599059,4205.8,4205.5,0.1192]
["bitfinex","ETHUSD",1758527586422,0.2483,4205.8,4205.5,0.1192]
["bitfinex","ETHUSD",1758527586916,2.377782,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1758527587142,0.2483,4205.6,4205.1,3.4872]
["bitfinex","ETHUSD",1758527587340,0.2483,4205.5,4205.1,3.6064]
["bitfinex","ETHUSD",1758527587544,0.2483,4205.5,4204.6,4.348]
["bitfinex","ETHUSD",1758527587545,2.37811295,4205.1,4204.6,4.348]
["bitfinex","ETHUSD",1758527587853,2.62642184,4205.0,4204.8,0.1192]
["bitfinex","ETHUSD",1758527588061,0.2483,4205.0,4204.8,0.1192]
["bitfinex","ETHUSD",1758527588255,0.2483,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1758527588462,2.62647784,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1758527588643,2.37839307,4204.6,4204.4,0.1192]
["bitfinex","ETHUSD",1758527588844,2.37840409,4204.5,4204.4,0.1192]
["bitfinex","ETHUSD",1758527589176,0.2483,4204.5,4204.4,0.1192]
["bitfinex","ETHUSD",1758527589344,0.2483,4204.5,4204.2,0.1192]
["bitfinex","ETHUSD",1758527591989,0.22109572,4204.4,4204.2,0.1192]
["bitfinex","ETHUSD",1758527592266,0.22109572,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758527592441,2.59961295,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758527592872,2.84101295,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758527593245,2.3785738,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758527593440,5.84106952,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758527593645,5.97378548,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758527596853,5.73238548,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758527597463,5.73246486,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758527598064,5.98026486,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758527599186,10.29626486,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758527599389,10.29546486,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758527599857,10.29246486,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758527600205,10.29046486,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758527600692,10.28746486,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758527601167,2.37896972,4203.6,4203.2,0.2272]
["bitfinex","ETHUSD",1758527601367,2.73286211,4203.5,4203.2,0.2272]
["bitfinex","ETHUSD",1758527601685,0.35389106,4203.4,4203.3,0.2272]
["bitfinex","ETHUSD",1758527601983,0.35389106,4203.4,4203.1,0.02]
["bitfinex","ETHUSD",1758527601984,0.35389106,4203.4,4203.1,2.39918513]
["bitfinex","ETHUSD",1758527602155,0.35389106,4203.3,4203.1,0.02]
["bitfinex","ETHUSD",1758527602355,0.2211751,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758527602968,0.2211751,4203.2,4203.1,0.2472]
["bitfinex","ETHUSD",1758527603188,0.35430979,4203.2,4203.1,0.2472]
["bitfinex","ETHUSD",1758527603688,0.35430979,4203.2,4203.1,0.3664]
["bitfinex","ETHUSD",1758527604483,2.73344949,4203.2,4203.1,0.1392]
["bitfinex","ETHUSD",1758527604691,0.35430979,4203.2,4203.1,0.1392]
["bitfinex","ETHUSD",1758527605192,2.73344949,4203.2,4203.1,0.1392]
["bitfinex","ETHUSD",1758527606060,2.98124949,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758527606694,0.35430979,4203.2,4203.1,0.2472]
["bitfinex","ETHUSD",1758527607988,0.35430979,4203.2,4203.1,0.2512]
["bitfinex","ETHUSD",1758527611098,0.35430979,4203.2,4203.1,2.6303963]
["bitfinex","ETHUSD",1758527611298,0.2211751,4203.2,4203.1,2.6303963]
["bitfinex","ETHUSD",1758527613099,0.2211751,4203.2,4203.1,13.06139459]
["bitfinex","ETHUSD",1758527613299,0.2211751,4203.2,4203.1,13.15680263]
["bitfinex","ETHUSD",1758527613877,0.2211751,4203.2,4203.1,3.5415963]
["bitfinex","ETHUSD",1758527614775,0.2211751,4203.2,4203.1,6.5415963]
["bitfinex","ETHUSD",1758527615277,0.2211751,4203.2,4203.1,10.0225963]
["bitfinex","ETHUSD",1758527616707,0.2211751,4203.2,4203.1,10.8145963]
["bitfinex","ETHUSD",1758527617700,0.2211751,4203.2,4203.1,10.0225963]
["bitfinex","ETHUSD",1758527620953,0.2211751,4203.2,4203.1,5.5223963]
["bitfinex","ETHUSD",1758527621132,0.2211751,4203.2,4203.1,6.7743963]
["bitfinex","ETHUSD",1758527622008,2.37859149,4204.2,4203.1,6.7743963]
["bitfinex","ETHUSD",1758527622009,0.367,4204.5,4203.1,4.6224]
["bitfinex","ETHUSD",1758527622335,0.13345873,4204.4,4204.2,0.1192]
["bitfinex","ETHUSD",1758527622512,0.13345873,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758527622712,0.38125873,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758527623101,0.38125296,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758527625742,0.13345296,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758527627149,0.13265296,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758527627533,0.13365296,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758527627735,0.001,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758527628459,0.001,4204.3,4204.2,0.14298573]
["bitfinex","ETHUSD",1758527628628,0.001,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758527628832,0.001,4204.3,4204.2,0.14298573]
["bitfinex","ETHUSD",1758527629634,0.001,4204.3,4204.2,2.75935953]
["bitfinex","ETHUSD",1758527630235,0.001,4204.3,4204.2,2.7355738]
["bitfinex","ETHUSD",1758527631255,0.001,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758527631449,0.001,4204.3,4204.2,2.4977738]
["bitfinex","ETHUSD",1758527634451,0.001,4204.3,4204.2,2.7355738]
["bitfinex","ETHUSD",1758527634758,0.001,4204.3,4204.2,2.4977738]
["bitfinex","ETHUSD",1758527634968,0.2471,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758527636461,0.2471,4204.3,4204.2,4.3382]
["bitfinex","ETHUSD",1758527637472,0.2471,4204.3,4204.2,4.3352]
["bitfinex","ETHUSD",1758527638846,0.2471,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758527639066,0.38062052,4204.3,4204.2,4.3322]
["bitfinex","ETHUSD",1758527639779,2.75913775,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758527639971,2.75913775,4204.3,4204.2,4.212]
["bitfinex","ETHUSD",1758527640583,2.75925523,4204.3,4204.2,4.212]
["bitfinex","ETHUSD",1758527640784,0.792,4204.2,4202.4,4.212]
["bitfinex","ETHUSD",1758527640950,3.3563703,4204.1,4202.3,0.2378]
["bitfinex","ETHUSD",1758527641278,2.3791397,4203.2,4202.6,2.602]
["bitfinex","ETHUSD",1758527641584,2.51281671,4203.2,4202.6,2.602]
["bitfinex","ETHUSD",1758527641751,5.75891671,4203.2,4202.6,2.602]
["bitfinex","ETHUSD",1758527641950,5.98172122,4203.2,4202.1,0.02]
["bitfinex","ETHUSD",1758527642152,5.98172122,4203.2,4202.3,4.212]
["bitfinex","ETHUSD",1758527645352,3.60258152,4203.2,4202.1,0.02]
["bitfinex","ETHUSD",1758527645681,0.792,4203.0,4202.1,0.02]
["bitfinex","ETHUSD",1758527645872,2.37947612,4202.7,4202.1,0.02]
["bitfinex","ETHUSD",1758527646071,2.37970586,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758527646254,2.51338287,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758527646457,2.75948287,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758527646775,2.75897483,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758527647096,2.62580586,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758527648182,5.62580586,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758527648515,5.75880926,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758527649412,5.62580586,4202.2,4202.1,0.02]
["bitfinex","ETHUSD",1758527650387,3.0,4202.1,4201.1,0.02]
["bitfinex","ETHUSD",1758527650590,4.59696266,4202.2,4201.1,0.02]
["bitfinex","ETHUSD",1758527650591,3.0,4201.9,4201.1,0.02]
["bitfinex","ETHUSD",1758527650787,5.49908147,4201.9,4201.3,0.1192]
["bitfinex","ETHUSD",1758527651105,5.49908147,4201.9,4201.3,2.49940887]
["bitfinex","ETHUSD",1758527651106,0.1192,4201.9,4201.3,2.49940887]
["bitfinex","ETHUSD",1758527651284,0.1192,4202.4,4201.8,0.1192]
["bitfinex","ETHUSD",1758527651601,0.2337,4202.5,4201.8,0.1192]
["bitfinex","ETHUSD",1758527651975,0.2337,4202.5,4201.8,0.14299932]
["bitfinex","ETHUSD",1758527652176,2.37976005,4202.2,4201.8,0.14299932]
["bitfinex","ETHUSD",1758527652410,0.2337,4202.4,4201.8,0.1192]
["bitfinex","ETHUSD",1758527652590,2.058,4202.9,4201.9,0.2458]
["bitfinex","ETHUSD",1758527652914,3.0,4202.8,4202.4,0.1192]
["bitfinex","ETHUSD",1758527653116,0.2337,4203.4,4202.5,0.2458]
["bitfinex","ETHUSD",1758527653283,2.37914091,4203.2,4202.7,0.1192]
["bitfinex","ETHUSD",1758527653478,0.2337,4203.1,4202.7,0.1192]
["bitfinex","ETHUSD",1758527653683,2.37936613,4202.8,4202.7,0.1192]
["bitfinex","ETHUSD",1758527653910,0.2337,4202.8,4202.7,0.1192]
["bitfinex","ETHUSD",1758527654305,2.61306613,4202.8,4202.7,0.1192]
["bitfinex","ETHUSD",1758527654836,2.37942275,4202.7,4202.4,0.1192]
["bitfinex","ETHUSD",1758527654998,0.2337,4202.8,4202.4,0.1192]
["bitfinex","ETHUSD",1758527655198,0.1192,4203.0,4202.4,0.1192]
["bitfinex","ETHUSD",1758527655397,0.3672,4203.0,4202.4,0.1192]
["bitfinex","ETHUSD",1758527655608,2.37931875,4202.9,4202.4,0.1192]
["bitfinex","ETHUSD",1758527655827,0.1192,4203.0,4202.4,0.1192]
["bitfinex","ETHUSD",1758527656034,2.62732324,4202.9,4202.4,0.1192]
["bitfinex","ETHUSD",1758527656326,0.248,4202.8,4202.4,0.1192]
["bitfinex","ETHUSD",1758527656543,3.0,4203.5,4202.4,0.1192]
["bitfinex","ETHUSD",1758527656544,4.214,4203.2,4202.6,0.1192]
["bitfinex","ETHUSD",1758527656705,3.0,4203.1,4202.7,0.2331]
["bitfinex","ETHUSD",1758527656900,4.214,4203.2,4202.7,0.2331]
["bitfinex","ETHUSD",1758527657320,4.214,4203.2,4202.4,0.2331]
["bitfinex","ETHUSD",1758527657539,4.214,4203.2,4202.0,2.058]
["bitfinex","ETHUSD",1758527657719,2.6271963,4203.1,4202.1,0.25689762]
["bitfinex","ETHUSD",1758527657920,2.37936528,4202.9,4202.1,0.2331]
["bitfinex","ETHUSD",1758527658136,2.37936713,4202.8,4202.1,0.2331]
["bitfinex","ETHUSD",1758527658430,3.248,4203.1,4202.2,0.02379705]
["bitfinex","ETHUSD",1758527658729,2.37938705,4202.8,4202.3,0.2331]
["bitfinex","ETHUSD",1758527658917,2.3794343,4202.7,4202.0,2.2911]
["bitfinex","ETHUSD",1758527659330,0.248,4202.9,4202.0,2.2911]
["bitfinex","ETHUSD",1758527659331,2.37936908,4202.8,4202.1,0.2331]
["bitfinex","ETHUSD",1758527660724,2.37936613,4202.8,4202.1,0.2331]
["bitfinex","ETHUSD",1758527660957,2.37936613,4202.8,4202.1,2.61286131]
["bitfinex","ETHUSD",1758527661108,2.37932109,4202.9,4202.1,2.61286131]
["bitfinex","ETHUSD",1758527661309,4.461,4203.0,4202.1,0.2331]
["bitfinex","ETHUSD",1758527661622,2.37930952,4202.9,4202.1,2.61286185]
["bitfinex","ETHUSD",1758527661828,2.37937527,4202.8,4202.1,0.2331]
["bitfinex","ETHUSD",1758527662333,2.37943187,4202.7,4202.1,0.2331]
["bitfinex","ETHUSD",1758527663276,0.792,4202.5,4201.1,0.02]
["bitfinex","ETHUSD",1758527663466,2.37992637,4201.9,4201.1,0.02]
["bitfinex","ETHUSD",1758527663763,2.37999198,4201.7,4201.1,0.02]
["bitfinex","ETHUSD",1758527663924,4.328,4202.0,4201.2,0.2331]
["bitfinex","ETHUSD",1758527664128,0.248,4202.2,4201.3,2.38020895]
["bitfinex","ETHUSD",1758527664326,3.35479386,4202.4,4201.6,2.38003969]
["bitfinex","ETHUSD",1758527664515,0.22174616,4202.3,4201.7,0.25689989]
["bitfinex","ETHUSD",1758527664712,0.22174616,4202.2,4201.7,0.25689989]
["bitfinex","ETHUSD",1758527664913,0.22174616,4202.3,4201.7,0.02379989]
["bitfinex","ETHUSD",1758527665240,0.22174616,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758527665818,0.22174616,4202.2,4202.1,0.2371]
["bitfinex","ETHUSD",1758527666015,0.22174616,4202.4,4202.1,0.2371]
["bitfinex","ETHUSD",1758527666238,0.22174616,4202.3,4202.1,0.004]
["bitfinex","ETHUSD",1758527666548,0.22174616,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758527666750,0.22174616,4202.5,4202.2,2.37970586]
["bitfinex","ETHUSD",1758527666919,0.22174616,4202.7,4202.3,2.63654572]
["bitfinex","ETHUSD",1758527667117,0.22174616,4202.7,4202.4,0.3523]
["bitfinex","ETHUSD",1758527667339,0.22174616,4202.6,4202.5,2.63643134]
["bitfinex","ETHUSD",1758527667647,0.001,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758527668033,0.001,4202.8,4202.7,2.61252275]
["bitfinex","ETHUSD",1758527670259,0.001,4202.8,4202.7,5.61252275]
["bitfinex","ETHUSD",1758527670465,0.001,4202.8,4202.1,0.004]
["bitfinex","ETHUSD",1758527670775,0.22238284,4202.7,4202.1,2.383748]
["bitfinex","ETHUSD",1758527671077,0.001,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758527671217,0.001,4202.8,4202.7,10.02031697]
["bitfinex","ETHUSD",1758527671417,0.001,4202.8,4202.7,9.99652275]
["bitfinex","ETHUSD",1758527672535,0.001,4202.8,4202.7,10.78852275]
["bitfinex","ETHUSD",1758527673860,0.22120113,4203.9,4203.6,2.37888961]
["bitfinex","ETHUSD",1758527674061,0.001,4204.3,4203.5,4.376]
["bitfinex","ETHUSD",1758527674264,0.249,4204.3,4203.5,4.376]
["bitfinex","ETHUSD",1758527674461,0.001,4204.3,4203.6,0.02378913]
["bitfinex","ETHUSD",1758527674754,0.001,4204.3,4203.9,2.37874354]
["bitfinex","ETHUSD",1758527674920,0.001,4204.3,4204.1,2.378587]
["bitfinex","ETHUSD",1758527675125,0.001,4204.3,4204.2,0.02378573]
["bitfinex","ETHUSD",1758527675653,0.001,4204.3,4203.9,2.61183522]
["bitfinex","ETHUSD",1758527675654,0.001,4204.3,4204.0,2.37866984]
["bitfinex","ETHUSD",1758527676339,0.001,4204.3,4204.0,2.37868345]
["bitfinex","ETHUSD",1758527676650,0.001,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1758527677019,0.001,4204.3,4204.2,5.6116738]
["bitfinex","ETHUSD",1758527677225,0.001,4204.3,4204.2,6.4036738]
["bitfinex","ETHUSD",1758527678496,0.001,4204.3,4204.2,6.87514945]
["bitfinex","ETHUSD",1758527680475,0.001,4204.3,4204.2,6.99434945]
["bitfinex","ETHUSD",1758527682198,0.0002,4204.3,4204.2,6.99434945]
["bitfinex","ETHUSD",1758527683897,0.0002,4204.3,4204.2,6.76124945]
["bitfinex","ETHUSD",1758527684077,0.0002,4204.3,4204.2,6.99434945]
["bitfinex","ETHUSD",1758527684671,0.0002,4204.3,4204.2,11.33534945]
["bitfinex","ETHUSD",1758527690734,1e-08,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758527690887,1e-08,4204.9,4204.8,11.78001673]
["bitfinex","ETHUSD",1758527691195,1e-08,4204.9,4204.8,12.78333439]
["bitfinex","ETHUSD",1758527692958,1e-08,4204.9,4204.8,8.46233439]
["bitfinex","ETHUSD",1758527693155,1e-08,4204.9,4204.8,12.77833439]
["bitfinex","ETHUSD",1758527695031,1e-08,4204.9,4204.8,12.77233439]
["bitfinex","ETHUSD",1758527695840,1e-08,4204.9,4204.8,8.46233439]
["bitfinex","ETHUSD",1758527696185,1e-08,4204.9,4204.8,12.76733439]
["bitfinex","ETHUSD",1758527696459,1e-08,4204.9,4204.8,12.53223439]
["bitfinex","ETHUSD",1758527696762,1e-08,4204.9,4204.8,12.53023439]
["bitfinex","ETHUSD",1758527697059,1e-08,4204.9,4204.8,12.76533439]
["bitfinex","ETHUSD",1758527698546,1e-08,4204.9,4204.8,12.53023439]
["bitfinex","ETHUSD",1758527700287,1e-08,4204.9,4204.8,12.76533439]
["bitfinex","ETHUSD",1758527700649,1e-08,4204.9,4204.8,15.39253439]
["bitfinex","ETHUSD",1758527703566,1e-08,4204.9,4204.8,12.63043439]
["bitfinex","ETHUSD",1758527703953,1e-08,4204.9,4204.8,8.34643439]
["bitfinex","ETHUSD",1758527704145,1e-08,4204.9,4204.8,12.62943439]
["bitfinex","ETHUSD",1758527704782,1e-08,4204.9,4204.8,12.62743439]
["bitfinex","ETHUSD",1758527705363,1e-08,4204.9,4204.8,12.86253439]
["bitfinex","ETHUSD",1758527707348,1e-08,4204.9,4204.8,12.62743439]
["bitfinex","ETHUSD",1758527707764,1e-08,4204.9,4204.8,12.86253439]
["bitfinex","ETHUSD",1758527709901,0.00020001,4205.1,4205.0,3.17012128]
["bitfinex","ETHUSD",1758527710089,0.00020001,4205.1,4205.0,10.46290249]
["bitfinex","ETHUSD",1758527710267,0.00020001,4205.1,4205.0,10.43912128]
["bitfinex","ETHUSD",1758527712684,0.00020001,4205.1,4205.0,20.57182711]
["bitfinex","ETHUSD",1758527714682,0.24570001,4205.1,4205.0,20.57182711]
["bitfinex","ETHUSD",1758527715510,0.24570001,4205.1,4205.0,9.62912128]
["bitfinex","ETHUSD",1758527715511,0.23900001,4205.1,4205.0,9.62912128]
["bitfinex","ETHUSD",1758527715689,0.23900001,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758527716013,0.23900001,4205.1,4205.0,6.62912128]
["bitfinex","ETHUSD",1758527716391,0.23900001,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758527716587,0.23900001,4205.1,4205.0,6.62912128]
["bitfinex","ETHUSD",1758527716785,0.23900001,4205.1,4205.0,9.62912128]
["bitfinex","ETHUSD",1758527717016,0.23900001,4205.1,4205.0,5.37812128]
["bitfinex","ETHUSD",1758527717522,0.23900001,4205.1,4205.0,9.62512128]
["bitfinex","ETHUSD",1758527718887,0.23900001,4205.1,4205.0,3.0]
["bitfinex","ETHUSD",1758527719218,0.23900001,4205.1,4205.0,4.243]
["bitfinex","ETHUSD",1758527719792,0.23900001,4205.1,4204.9,2.37815136]
["bitfinex","ETHUSD",1758527719993,0.00020001,4205.1,4205.0,4.241]
["bitfinex","ETHUSD",1758527720185,0.00020001,4205.1,4204.8,2.1802]
["bitfinex","ETHUSD",1758527720186,0.13376044,4205.1,4204.8,0.1232]
["bitfinex","ETHUSD",1758527720384,0.13348347,4205.0,4204.8,4.3622]
["bitfinex","ETHUSD",1758527720610,0.37228347,4204.9,4204.8,4.3622]
["bitfinex","ETHUSD",1758527721197,0.37228347,4204.9,4204.8,0.1232]
["bitfinex","ETHUSD",1758527721402,0.2388,4204.9,4204.8,0.1232]
["bitfinex","ETHUSD",1758527721816,0.37221555,4204.9,4204.8,0.1232]
["bitfinex","ETHUSD",1758527723517,0.2388,4204.9,4204.8,0.1232]
["bitfinex","ETHUSD",1758527724510,2.61697784,4204.9,4204.8,0.1232]
["bitfinex","ETHUSD",1758527724717,0.2388,4204.9,4204.8,0.1232]
["bitfinex","ETHUSD",1758527726009,2.61697784,4204.9,4204.8,0.1232]
["bitfinex","ETHUSD",1758527726938,2.61697784,4204.9,4202.6,0.004]
["bitfinex","ETHUSD",1758527726939,2.37868696,4204.0,4202.6,0.004]
["bitfinex","ETHUSD",1758527727088,12.08460004,4204.0,4202.6,0.004]
["bitfinex","ETHUSD",1758527727292,12.68443311,4204.0,4202.6,0.004]
["bitfinex","ETHUSD",1758527727513,13.03949136,4204.0,4202.6,0.004]
["bitfinex","ETHUSD",1758527727711,8.02954521,4204.0,4202.6,0.004]
["bitfinex","ETHUSD",1758527727910,5.65085825,4204.0,4202.9,4.353]
["bitfinex","ETHUSD",1758527728126,5.51771141,4204.0,4202.9,4.5994]
["bitfinex","ETHUSD",1758527728328,3.2388,4204.0,4202.9,4.5994]
["bitfinex","ETHUSD",1758527728529,5.61748696,4204.0,4203.0,2.37924237]
["bitfinex","ETHUSD",1758527728729,3.2388,4204.0,4203.2,2.37912418]
["bitfinex","ETHUSD",1758527729030,5.61748696,4204.0,4202.9,4.353]
["bitfinex","ETHUSD",1758527729209,3.2388,4204.0,4203.3,2.3790656]
["bitfinex","ETHUSD",1758527729938,3.2388,4204.0,4203.3,2.37903085]
["bitfinex","ETHUSD",1758527730474,3.2388,4204.0,4203.2,2.37913214]
["bitfinex","ETHUSD",1758527730644,3.2388,4204.0,4203.3,2.37902984]
["bitfinex","ETHUSD",1758527730851,3.2388,4204.0,4203.3,2.37906958]
["bitfinex","ETHUSD",1758527731050,3.2388,4204.0,4203.4,2.37902522]
["bitfinex","ETHUSD",1758527731256,3.2388,4204.0,4203.1,2.37918766]
["bitfinex","ETHUSD",1758527731438,0.2388,4204.0,4203.3,2.3790273]
["bitfinex","ETHUSD",1758527731670,0.2388,4204.0,4203.5,2.37896025]
["bitfinex","ETHUSD",1758527731871,0.2388,4204.0,4203.2,2.379137]
["bitfinex","ETHUSD",1758527732075,0.2388,4204.0,4203.6,2.37890693]
["bitfinex","ETHUSD",1758527732367,0.2388,4204.0,4203.6,2.37888141]
["bitfinex","ETHUSD",1758527732548,0.2388,4204.0,4203.3,2.37908168]
["bitfinex","ETHUSD",1758527732745,0.2388,4204.0,4203.4,0.02379026]
["bitfinex","ETHUSD",1758527732958,0.2388,4204.0,4203.5,2.37895544]
["bitfinex","ETHUSD",1758527733167,0.2388,4204.0,4203.4,2.37901983]
["bitfinex","ETHUSD",1758527733784,0.2388,4204.0,4203.0,0.02379252]
["bitfinex","ETHUSD",1758527733976,0.2388,4204.0,4203.1,2.37919458]
["bitfinex","ETHUSD",1758527734280,0.2388,4204.0,4203.4,2.37899862]
["bitfinex","ETHUSD",1758527734757,0.2388,4204.0,4203.6,2.37890915]
["bitfinex","ETHUSD",1758527734960,0.2388,4204.0,4203.5,2.37896121]
["bitfinex","ETHUSD",1758527735160,0.2388,4204.0,4203.2,0.2464]
["bitfinex","ETHUSD",1758527735539,0.2388,4204.0,4203.6,2.37890546]
["bitfinex","ETHUSD",1758527735739,0.2388,4204.0,4203.5,2.37895916]
["bitfinex","ETHUSD",1758527736149,0.2388,4204.0,4203.6,2.37891129]
["bitfinex","ETHUSD",1758527736355,0.2388,4204.0,4203.4,2.37897199]
["bitfinex","ETHUSD",1758527736555,0.2388,4204.0,4203.5,2.37896764]
["bitfinex","ETHUSD",1758527736746,0.2388,4204.0,4203.8,0.004]
["bitfinex","ETHUSD",1758527737040,4.326,4204.4,4203.9,0.1232]
["bitfinex","ETHUSD",1758527737243,4.5648,4204.4,4203.9,0.1232]
["bitfinex","ETHUSD",1758527737467,0.2388,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758527738585,0.2388,4204.8,4204.2,0.1192]
["bitfinex","ETHUSD",1758527738758,4.5608,4204.8,4204.5,0.1192]
["bitfinex","ETHUSD",1758527739158,0.2388,4204.7,4204.5,0.1192]
["bitfinex","ETHUSD",1758527739770,0.2388,4204.6,4204.5,0.1192]
["bitfinex","ETHUSD",1758527740701,4.31520001,4205.1,4204.5,0.1192]
["bitfinex","ETHUSD",1758527740910,3.2388,4205.0,4204.5,0.1192]
["bitfinex","ETHUSD",1758527741113,0.00020001,4205.1,4205.0,0.1192]
["bitfinex","ETHUSD",1758527741267,0.00020001,4205.1,4205.0,2.49732128]
["bitfinex","ETHUSD",1758527741592,0.00020001,4205.1,4205.0,2.40190249]
["bitfinex","ETHUSD",1758527741888,0.00020001,4205.1,4205.0,2.62452128]
["bitfinex","ETHUSD",1758527742091,0.00020001,4205.1,4205.0,2.64830249]
["bitfinex","ETHUSD",1758527742560,0.00020001,4205.1,4205.0,6.96030249]
["bitfinex","ETHUSD",1758527742760,0.00020001,4205.1,4205.0,6.93652128]
["bitfinex","ETHUSD",1758527743288,0.00020001,4205.1,4205.0,8.99352128]
["bitfinex","ETHUSD",1758527748012,0.00020001,4205.1,4205.0,9.78552128]
["bitfinex","ETHUSD",1758527752107,0.00020001,4205.1,4205.0,9.90472128]
["bitfinex","ETHUSD",1758527752617,0.00020001,4205.1,4205.0,18.2030956]
["bitfinex","ETHUSD",1758527752825,0.00020001,4205.1,4205.0,18.1750956]
["bitfinex","ETHUSD",1758527756203,1e-08,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758527756401,1e-08,4205.9,4205.8,17.02681993]
["bitfinex","ETHUSD",1758527756721,1e-08,4205.9,4205.8,17.25254325]
["bitfinex","ETHUSD",1758527756922,1e-08,4205.9,4205.8,11.95416893]
["bitfinex","ETHUSD",1758527757090,1e-08,4205.9,4205.8,21.04454325]
["bitfinex","ETHUSD",1758527758705,1e-08,4205.9,4205.8,12.74616893]
["bitfinex","ETHUSD",1758527761630,1e-08,4205.9,4205.8,8.47616893]
["bitfinex","ETHUSD",1758527761927,1e-08,4205.9,4205.8,12.73116893]
["bitfinex","ETHUSD",1758527765002,0.00020001,4206.0,4205.9,6.1696124]
["bitfinex","ETHUSD",1758527765225,0.00020001,4206.0,4205.9,14.71748672]
["bitfinex","ETHUSD",1758527766222,0.00020001,4206.0,4205.9,19.07968672]
["bitfinex","ETHUSD",1758527768427,0.00020001,4206.0,4205.9,19.07668672]
["bitfinex","ETHUSD",1758527770358,0.00020001,4206.0,4205.9,14.83668672]
["bitfinex","ETHUSD",1758527770555,0.00020001,4206.0,4205.9,19.07368672]
["bitfinex","ETHUSD",1758527772715,0.00020001,4206.0,4205.9,19.07068672]
["bitfinex","ETHUSD",1758527773848,0.00020001,4206.0,4205.9,18.82118672]
["bitfinex","ETHUSD",1758527774957,0.00020001,4206.0,4205.9,14.58718672]
["bitfinex","ETHUSD",1758527775366,0.00020001,4206.0,4205.9,18.82118672]
["bitfinex","ETHUSD",1758527776079,0.00020001,4206.0,4205.9,19.05248672]
["bitfinex","ETHUSD",1758527777555,0.00020001,4206.0,4205.9,18.82118672]
["bitfinex","ETHUSD",1758527778078,0.24360001,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758527778436,0.48700001,4206.0,4205.9,4.234]
["bitfinex","ETHUSD",1758527778636,0.70900352,4206.0,4205.9,4.234]
["bitfinex","ETHUSD",1758527778835,0.70900352,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758527779051,5.97622428,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527787992,6.09542428,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527792476,10.32862428,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527792681,10.32942428,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527797194,10.19621394,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527797494,10.32889897,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527798026,10.32889949,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527798222,10.19621394,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527798405,10.32892917,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527798603,6.09492917,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527798792,7.3522,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527798995,3.1192,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527799724,5.4968124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527799928,5.7402124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527800810,6.09437614,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758527803832,3.16989508,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758527804033,10.75605882,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758527804343,6.76745882,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758527804500,10.99945882,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758527804902,6.76745882,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758527805321,10.99945882,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758527806726,6.76745882,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758527806926,7.99945882,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758527807153,7.20745882,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758527807622,10.99945882,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758527808844,10.99945882,4205.4,4204.9,0.004]
["bitfinex","ETHUSD",1758527808845,3.17012128,4205.0,4204.9,0.004]
["bitfinex","ETHUSD",1758527809049,10.75628502,4205.0,4204.9,0.004]
["bitfinex","ETHUSD",1758527809253,10.75628502,4205.0,4204.3,0.004]
["bitfinex","ETHUSD",1758527809254,6.17046066,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758527809434,12.8136244,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758527809636,13.0568244,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758527812753,6.17068696,4204.0,4203.8,0.004]
["bitfinex","ETHUSD",1758527812959,10.7558507,4204.0,4203.8,0.004]
["bitfinex","ETHUSD",1758527813327,10.9990507,4204.0,4203.8,0.004]
["bitfinex","ETHUSD",1758527813724,10.9990507,4204.0,4203.9,1e-08]
["bitfinex","ETHUSD",1758527813924,10.9990507,4204.0,4203.1,0.02]
["bitfinex","ETHUSD",1758527813925,2.37891331,4203.6,4203.1,0.02]
["bitfinex","ETHUSD",1758527814228,10.75607705,4203.6,4203.1,0.02]
["bitfinex","ETHUSD",1758527814459,11.11847705,4203.6,4203.1,0.02]
["bitfinex","ETHUSD",1758527814760,2.3791397,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758527814968,10.08350344,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758527815823,10.32670344,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758527817544,10.99950344,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758527817951,10.99850344,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758527818358,10.99850344,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758527820128,10.99782963,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758527820673,10.86948952,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758527820872,11.11268952,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758527821568,6.63948952,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758527821767,10.86948952,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758527822377,11.11268952,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758527822674,10.86948952,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758527822856,11.11268952,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758527823063,11.11168952,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758527823771,11.11168952,4203.2,4201.4,0.13]
["bitfinex","ETHUSD",1758527823772,0.792,4203.0,4201.4,0.13]
["bitfinex","ETHUSD",1758527823935,2.37970586,4202.2,4201.8,0.2428]
["bitfinex","ETHUSD",1758527824138,9.96288464,4202.2,4201.8,0.2428]
["bitfinex","ETHUSD",1758527824747,5.73388464,4202.2,4201.8,0.2428]
["bitfinex","ETHUSD",1758527824963,9.96288464,4202.2,4201.4,0.13]
["bitfinex","ETHUSD",1758527825143,5.73388464,4202.2,4201.4,0.13]
["bitfinex","ETHUSD",1758527825343,5.73388464,4202.2,4202.1,0.2628]
["bitfinex","ETHUSD",1758527825648,7.58317878,4202.2,4202.1,0.2628]
["bitfinex","ETHUSD",1758527825856,9.96288464,4202.2,4202.1,0.2628]
["bitfinex","ETHUSD",1758527826187,9.83005977,4202.2,4202.1,0.2628]
["bitfinex","ETHUSD",1758527826385,5.60105977,4202.2,4202.1,0.2628]
["bitfinex","ETHUSD",1758527826535,7.45035391,4202.2,4202.1,0.2628]
["bitfinex","ETHUSD",1758527826741,9.83005977,4202.2,4202.1,0.2628]
["bitfinex","ETHUSD",1758527826940,5.60105977,4202.2,4202.1,0.2628]
["bitfinex","ETHUSD",1758527827152,9.83005977,4202.2,4202.1,0.2628]
["bitfinex","ETHUSD",1758527827358,7.45035391,4202.2,4202.1,0.2628]
["bitfinex","ETHUSD",1758527828269,3.22135391,4202.2,4202.1,0.2628]
["bitfinex","ETHUSD",1758527828440,0.2432,4205.1,4202.1,0.2628]
["bitfinex","ETHUSD",1758527828638,2.37846082,4204.4,4202.9,9.6174565]
["bitfinex","ETHUSD",1758527828851,3.0,4204.2,4203.0,2.3008]
["bitfinex","ETHUSD",1758527829079,8.85358534,4204.2,4203.1,0.3728]
["bitfinex","ETHUSD",1758527829243,6.475,4204.2,4203.2,0.2428]
["bitfinex","ETHUSD",1758527829579,0.13279341,4204.1,4203.2,0.2428]
["bitfinex","ETHUSD",1758527829778,6.60669406,4204.0,4203.2,0.2428]
["bitfinex","ETHUSD",1758527830082,4.228,4204.0,4203.2,0.2428]
["bitfinex","ETHUSD",1758527830289,2.37874576,4203.9,4203.2,0.2428]
["bitfinex","ETHUSD",1758527830468,4.228,4203.8,4203.2,0.2428]
["bitfinex","ETHUSD",1758527830854,4.228,4203.8,4203.2,2.62189287]
["bitfinex","ETHUSD",1758527831056,4.228,4203.8,4203.3,0.2428]
["bitfinex","ETHUSD",1758527831250,4.228,4203.8,4203.3,2.62188177]
["bitfinex","ETHUSD",1758527831502,2.37858222,4204.2,4203.4,2.62181107]
["bitfinex","ETHUSD",1758527831672,6.60663402,4204.1,4203.5,0.2277]
["bitfinex","ETHUSD",1758527831988,6.60663879,4204.1,4203.5,0.2277]
["bitfinex","ETHUSD",1758527832163,2.49520208,4204.3,4203.5,0.2277]
["bitfinex","ETHUSD",1758527832370,4.35990887,4204.2,4203.5,0.2277]
["bitfinex","ETHUSD",1758527832568,4.227,4204.2,4203.5,0.2277]
["bitfinex","ETHUSD",1758527832772,0.13296481,4204.1,4203.5,0.2277]
["bitfinex","ETHUSD",1758527833085,4.227,4204.0,4203.5,0.2277]
["bitfinex","ETHUSD",1758527833977,2.37895712,4203.6,4203.1,0.13]
["bitfinex","ETHUSD",1758527834142,6.60495712,4203.6,4203.1,0.3577]
["bitfinex","ETHUSD",1758527834340,4.226,4203.6,4203.2,0.2277]
["bitfinex","ETHUSD",1758527834541,4.226,4203.6,4203.1,0.13]
["bitfinex","ETHUSD",1758527834778,4.226,4203.6,4203.3,0.2277]
["bitfinex","ETHUSD",1758527835077,2.37898371,4203.5,4203.4,0.233]
["bitfinex","ETHUSD",1758527836362,2.37911642,4203.3,4203.1,0.13]
["bitfinex","ETHUSD",1758527836564,2.3789699,4203.5,4203.1,0.13]
["bitfinex","ETHUSD",1758527836764,2.3791397,4203.2,4203.1,0.13]
["bitfinex","ETHUSD",1758527837767,6.6031397,4203.2,4203.1,0.13]
["bitfinex","ETHUSD",1758527838168,6.67191406,4203.2,4203.1,0.13]
["bitfinex","ETHUSD",1758527838494,2.44791406,4203.2,4203.1,0.13]
["bitfinex","ETHUSD",1758527838863,6.67191406,4203.2,4203.1,0.13]
["bitfinex","ETHUSD",1758527839972,6.92141406,4203.2,4203.1,0.13]
["bitfinex","ETHUSD",1758527840497,7.14356101,4203.2,4203.1,0.13]
["bitfinex","ETHUSD",1758527840800,7.26276101,4203.2,4203.1,0.13]
["bitfinex","ETHUSD",1758527841511,10.26276101,4203.2,4203.1,0.13]
["bitfinex","ETHUSD",1758527843518,11.05476101,4203.2,4203.1,0.13]
["bitfinex","ETHUSD",1758527844520,11.05476101,4203.2,4203.1,0.134]
["bitfinex","ETHUSD",1758527845425,11.0548753,4203.2,4203.1,0.134]
["bitfinex","ETHUSD",1758527847045,10.92157792,4203.2,4203.1,0.134]
["bitfinex","ETHUSD",1758527847238,11.05486946,4203.2,4203.1,0.134]
["bitfinex","ETHUSD",1758527847858,11.05406946,4203.2,4203.1,0.134]
["bitfinex","ETHUSD",1758527848867,6.83006946,4203.2,4203.1,0.134]
["bitfinex","ETHUSD",1758527849086,11.05106946,4203.2,4203.1,0.134]
["bitfinex","ETHUSD",1758527849468,11.05102271,4203.2,4203.1,0.134]
["bitfinex","ETHUSD",1758527850846,10.25902271,4203.2,4203.1,0.134]
["bitfinex","ETHUSD",1758527851951,11.05102271,4203.2,4203.1,0.134]
["bitfinex","ETHUSD",1758527852789,2.37942275,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758527852965,12.92402985,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758527853168,13.17352985,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758527854475,12.38152985,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758527855275,13.17352985,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758527859121,13.11643097,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758527860198,8.64793097,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758527860397,12.07193097,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758527861895,4.5714071,4202.7,4202.6,0.237]
["bitfinex","ETHUSD",1758527862228,4.43812944,4202.7,4202.6,0.237]
["bitfinex","ETHUSD",1758527863314,0.1192,4203.1,4202.6,0.237]
["bitfinex","ETHUSD",1758527863524,0.13337438,4203.4,4202.6,0.237]
["bitfinex","ETHUSD",1758527863717,0.001,4203.5,4202.9,2.37926583]
["bitfinex","ETHUSD",1758527864024,0.001,4203.5,4203.1,2.37917884]
["bitfinex","ETHUSD",1758527864227,0.001,4203.5,4202.7,2.37942275]
["bitfinex","ETHUSD",1758527864391,0.001,4203.5,4203.0,2.37920581]
["bitfinex","ETHUSD",1758527864591,0.001,4203.2,4202.9,0.233]
["bitfinex","ETHUSD",1758527864787,0.001,4203.2,4202.9,2.61230345]
["bitfinex","ETHUSD",1758527865013,0.001,4203.2,4202.9,2.61230116]
["bitfinex","ETHUSD",1758527865198,0.001,4203.2,4203.0,2.62385291]
["bitfinex","ETHUSD",1758527865411,0.001,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758527865931,0.001,4203.2,4203.1,2.6237963]
["bitfinex","ETHUSD",1758527866116,0.001,4203.2,4203.1,0.2446]
["bitfinex","ETHUSD",1758527866524,0.001,4203.2,4203.1,2.6237963]
["bitfinex","ETHUSD",1758527866737,0.001,4203.2,4203.1,12.27255113]
["bitfinex","ETHUSD",1758527867035,0.001,4203.2,4203.1,2.6237963]
["bitfinex","ETHUSD",1758527867603,0.001,4203.2,4203.1,2.64758826]
["bitfinex","ETHUSD",1758527870049,0.46842115,4206.4,4203.9,3.17074354]
["bitfinex","ETHUSD",1758527870342,2.37871374,4205.8,4203.9,12.44074354]
["bitfinex","ETHUSD",1758527870541,0.001,4205.8,4203.9,12.68534354]
["bitfinex","ETHUSD",1758527870753,5.37870041,4205.8,4203.9,12.68534354]
["bitfinex","ETHUSD",1758527870909,0.001,4205.8,4203.9,12.68534354]
["bitfinex","ETHUSD",1758527871230,0.001,4205.8,4203.9,7.68134354]
["bitfinex","ETHUSD",1758527871404,2.058,4205.3,4203.9,0.2446]
["bitfinex","ETHUSD",1758527871609,2.37818785,4204.9,4203.9,2.62334354]
["bitfinex","ETHUSD",1758527872034,4.43313229,4205.0,4203.9,2.62334354]
["bitfinex","ETHUSD",1758527872340,2.37818251,4204.9,4203.9,2.62334354]
["bitfinex","ETHUSD",1758527872521,2.37824865,4204.8,4203.9,2.62334354]
["bitfinex","ETHUSD",1758527872719,0.11744002,4205.5,4203.9,2.37874354]
["bitfinex","ETHUSD",1758527872934,0.71519759,4205.6,4203.9,3.2446]
["bitfinex","ETHUSD",1758527873139,0.14128322,4205.9,4205.1,2.37801554]
["bitfinex","ETHUSD",1758527873140,0.021,4205.9,4205.1,2.37801554]
["bitfinex","ETHUSD",1758527873347,0.021,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1758527873537,0.021,4205.9,4205.6,2.49698022]
["bitfinex","ETHUSD",1758527873945,0.021,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1758527874353,0.021,4205.9,4205.6,2.49697428]
["bitfinex","ETHUSD",1758527875169,0.021,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1758527875459,0.0002,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1758527876132,0.0002,4205.8,4205.6,2.49697948]
["bitfinex","ETHUSD",1758527876335,0.0002,4205.8,4205.6,2.49696339]
["bitfinex","ETHUSD",1758527876534,0.0002,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1758527877055,0.0002,4205.8,4205.6,2.49696649]
["bitfinex","ETHUSD",1758527877564,0.0002,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1758527877930,0.0002,4205.8,4205.7,2.62232546]
["bitfinex","ETHUSD",1758527878361,0.0002,4205.8,4205.7,0.2446]
["bitfinex","ETHUSD",1758527878743,0.0002,4205.8,4205.7,2.62232546]
["bitfinex","ETHUSD",1758527880059,0.0002,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1758527881886,0.0002,4205.8,4205.6,2.49697164]
["bitfinex","ETHUSD",1758527882083,0.0002,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1758527882757,0.0002,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1758527883176,0.2258,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1758527883753,3.2256,4205.7,4204.1,0.2446]
["bitfinex","ETHUSD",1758527883958,0.1192,4205.5,4204.1,2.37862023]
["bitfinex","ETHUSD",1758527884174,0.1192,4205.5,4204.7,0.1192]
["bitfinex","ETHUSD",1758527884175,2.37821913,4204.9,4204.7,0.1192]
["bitfinex","ETHUSD",1758527884365,0.2256,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1758527884571,0.2256,4204.8,4203.9,0.2446]
["bitfinex","ETHUSD",1758527884782,0.2256,4204.8,4204.5,0.1192]
["bitfinex","ETHUSD",1758527884954,2.60389996,4204.7,4204.5,0.1192]
["bitfinex","ETHUSD",1758527885150,2.37834752,4204.6,4203.9,0.2446]
["bitfinex","ETHUSD",1758527885362,0.2256,4204.7,4203.2,2.057]
["bitfinex","ETHUSD",1758527885363,2.37861928,4204.2,4203.4,2.62362178]
["bitfinex","ETHUSD",1758527885582,0.3448,4204.3,4203.7,0.1192]
["bitfinex","ETHUSD",1758527885954,2.37878323,4203.9,4203.7,0.1192]
["bitfinex","ETHUSD",1758527886154,2.37863103,4204.1,4203.7,0.1192]
["bitfinex","ETHUSD",1758527886384,0.2256,4203.9,4203.7,0.1192]
["bitfinex","ETHUSD",1758527886701,2.37872175,4204.0,4203.7,0.1192]
["bitfinex","ETHUSD",1758527886986,5.37862509,4204.2,4203.7,0.1192]
["bitfinex","ETHUSD",1758527887151,3.0,4204.2,4203.7,0.1192]
["bitfinex","ETHUSD",1758527887354,0.44641277,4204.1,4203.7,0.1192]
["bitfinex","ETHUSD",1758527887555,0.44641277,4204.1,4202.8,0.2446]
["bitfinex","ETHUSD",1758527887556,2.37874725,4203.9,4202.9,2.37925876]
["bitfinex","ETHUSD",1758527887783,0.2256,4203.8,4203.3,0.1192]
["bitfinex","ETHUSD",1758527888383,2.37887088,4203.7,4203.3,0.1192]
["bitfinex","ETHUSD",1758527888575,3.0,4203.6,4202.8,4.202]
["bitfinex","ETHUSD",1758527888797,2.37915907,4203.2,4202.5,0.2446]
["bitfinex","ETHUSD",1758527889004,2.37915907,4203.2,4202.6,0.004]
["bitfinex","ETHUSD",1758527889511,0.2256,4203.3,4202.6,0.004]
["bitfinex","ETHUSD",1758527889512,2.37926189,4203.0,4202.6,0.004]
["bitfinex","ETHUSD",1758527889676,0.2256,4203.1,4202.6,0.004]
["bitfinex","ETHUSD",1758527889878,2.60491084,4202.9,4202.6,0.004]
["bitfinex","ETHUSD",1758527890298,0.2256,4202.9,4202.6,0.004]
["bitfinex","ETHUSD",1758527890491,2.60047933,4203.1,4202.6,0.004]
["bitfinex","ETHUSD",1758527890811,0.22126909,4203.0,4202.6,0.004]
["bitfinex","ETHUSD",1758527891000,2.60053028,4203.0,4202.6,0.004]
["bitfinex","ETHUSD",1758527891204,0.22140775,4202.9,4202.6,0.004]
["bitfinex","ETHUSD",1758527891400,0.2256,4203.0,4202.6,0.004]
["bitfinex","ETHUSD",1758527891606,0.44700775,4203.0,4202.6,0.004]
["bitfinex","ETHUSD",1758527891995,0.2256,4203.0,4202.6,0.004]
["bitfinex","ETHUSD",1758527893407,2.60489766,4203.0,4202.6,0.004]
["bitfinex","ETHUSD",1758527893787,0.2256,4203.0,4202.6,0.004]
["bitfinex","ETHUSD",1758527894405,2.60485461,4203.0,4202.6,0.004]
["bitfinex","ETHUSD",1758527894689,0.2256,4203.0,4202.6,0.004]
["bitfinex","ETHUSD",1758527895296,0.2256,4203.0,4202.2,0.2486]
["bitfinex","ETHUSD",1758527895297,2.37964923,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758527895502,6.17170586,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758527895702,6.17170586,4202.2,4201.7,0.004]
["bitfinex","ETHUSD",1758527895703,2.37987577,4201.9,4201.7,0.004]
["bitfinex","ETHUSD",1758527895901,5.7341343,4201.9,4201.7,0.004]
["bitfinex","ETHUSD",1758527896424,5.9663343,4201.9,4201.7,0.004]
["bitfinex","ETHUSD",1758527897420,5.3799324,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758527897600,9.93419093,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758527897800,10.16639093,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758527898187,10.95839093,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758527898590,11.07759093,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758527898915,11.07759093,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527899822,6.87674976,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527900120,11.07574976,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527900619,6.87674976,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527900817,11.07574976,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527902326,2.7196841,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527902511,0.63869978,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527902711,6.5789324,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527903120,6.8103324,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527903448,9.8103324,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527903738,10.1625263,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527905727,10.12590292,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527906044,10.12490292,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527906244,5.92690292,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527906450,6.5779324,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527906764,9.5779324,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527908139,9.5779324,4201.8,4201.7,0.22590001]
["bitfinex","ETHUSD",1758527908314,9.5779324,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527909351,9.79847406,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527909642,9.5769324,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527910446,4.197,4201.8,4201.7,0.22590001]
["bitfinex","ETHUSD",1758527910661,2.06,4202.2,4201.7,0.22590001]
["bitfinex","ETHUSD",1758527910962,2.37989406,4201.9,4201.7,0.22590001]
["bitfinex","ETHUSD",1758527911135,4.197,4201.8,4201.7,0.22590001]
["bitfinex","ETHUSD",1758527911536,6.5769324,4201.8,4201.7,0.22590001]
["bitfinex","ETHUSD",1758527911781,6.5769324,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527913353,6.79821718,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527913940,0.22128478,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527914130,0.22128478,4202.0,4201.7,0.22590001]
["bitfinex","ETHUSD",1758527914329,0.22128478,4202.1,4201.7,0.22590001]
["bitfinex","ETHUSD",1758527914530,3.06628478,4202.0,4201.7,0.22590001]
["bitfinex","ETHUSD",1758527914730,2.845,4202.0,4201.7,0.22590001]
["bitfinex","ETHUSD",1758527915368,0.22161373,4201.9,4201.7,1e-08]
["bitfinex","ETHUSD",1758527915534,0.22161373,4201.9,4201.8,0.2259]
["bitfinex","ETHUSD",1758527916242,2.6014895,4201.9,4201.8,0.2259]
["bitfinex","ETHUSD",1758527916444,0.22161373,4201.9,4201.8,0.1192]
["bitfinex","ETHUSD",1758527916635,2.3799324,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527916830,3.52337403,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527917141,6.52337403,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527917554,10.71737403,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527918185,10.48517403,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527918963,3.35466702,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527919197,7.54866702,4201.8,4201.7,0.22590001]
["bitfinex","ETHUSD",1758527919377,7.54866702,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527919581,9.92859942,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527919786,9.92910032,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527921498,7.54816792,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527921694,7.54816792,4201.8,4201.7,0.22590001]
["bitfinex","ETHUSD",1758527921896,0.35516792,4201.8,4201.7,0.22590001]
["bitfinex","ETHUSD",1758527922065,4.54816792,4201.8,4201.7,0.22590001]
["bitfinex","ETHUSD",1758527922798,6.92810032,4201.8,4201.7,0.22590001]
["bitfinex","ETHUSD",1758527923097,4.54716792,4201.8,4201.7,0.22590001]
["bitfinex","ETHUSD",1758527924199,6.92710032,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527924401,4.54716792,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527925598,6.92710032,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527925810,4.54716792,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527926003,4.54616792,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527926497,6.92610032,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527926866,4.54616792,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527927268,6.92610032,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527928298,6.92667387,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527928496,4.54674147,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527929195,6.92667387,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527929498,4.54674147,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527930206,0.35574147,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527930405,4.54474147,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527930700,6.92387387,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527931283,7.16257387,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527931484,2.97357387,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527931685,7.16257387,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527932904,6.92387387,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527933109,7.16257387,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527933714,10.16257387,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527935519,9.93988569,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527935727,10.16295547,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527936786,10.16395547,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527937497,5.97495547,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527937694,10.16095547,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527939032,5.97495547,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527939212,10.16095547,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527941922,10.25639843,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527943796,13.43031811,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527944393,13.10739843,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527946610,13.10892578,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527947506,7.89222578,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527947694,12.07422578,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527948337,12.31292578,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527949828,12.31192578,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527950911,8.13092578,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527951108,12.31192578,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527951946,9.07322578,4201.8,4201.7,0.24450001]
["bitfinex","ETHUSD",1758527952133,7.79678282,4201.8,4201.7,0.24450001]
["bitfinex","ETHUSD",1758527952439,11.97778282,4201.8,4201.7,0.24450001]
["bitfinex","ETHUSD",1758527954144,11.97669435,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527956932,12.21189435,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527957361,12.51481403,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527958052,12.61026291,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527958572,12.30654323,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527958971,13.09854323,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527959121,3.35776195,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527959322,9.91469435,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527959628,9.91469435,4201.8,4201.7,0.24490001]
["bitfinex","ETHUSD",1758527960364,9.91469435,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527961733,9.91369435,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527961936,10.03277063,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527962568,10.03277063,4201.8,4201.7,0.24490001]
["bitfinex","ETHUSD",1758527965166,10.03277063,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527965353,10.26797063,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527966270,10.03277063,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527967174,10.03077063,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527969470,10.26597063,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527972454,7.26611196,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527973848,7.26311196,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527976374,10.26311196,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527978848,10.26111196,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527979472,10.02491196,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527980550,9.90571196,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527980747,10.02491196,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527981772,5.85691196,4201.8,4201.7,0.24490001]
["bitfinex","ETHUSD",1758527981992,10.02391196,4201.8,4201.7,0.24490001]
["bitfinex","ETHUSD",1758527982493,10.02391196,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527985793,10.02311196,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527986156,10.26321196,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527987290,10.02311196,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527987590,5.85611196,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527987792,10.02111196,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527988168,5.85611196,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527988467,10.02011196,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527988890,10.26021196,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527989696,10.26078433,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527990794,10.25978433,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527991296,5.85668433,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527991587,9.89948433,4201.8,4201.7,0.24920001]
["bitfinex","ETHUSD",1758527992369,9.89948433,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527993368,10.13958433,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527994170,9.89948433,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527995669,5.73748433,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527995868,5.73748433,4201.8,4201.7,0.24920001]
["bitfinex","ETHUSD",1758527995869,10.01668433,4201.8,4201.7,0.24920001]
["bitfinex","ETHUSD",1758527996466,10.01668433,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527997199,5.85668433,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758527997388,9.89748433,4201.8,4201.7,0.24920001]
["bitfinex","ETHUSD",1758527998877,9.89648433,4201.8,4201.7,0.24920001]
["bitfinex","ETHUSD",1758527999504,9.89648433,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758528000084,9.5391324,4201.8,4201.7,0.24920001]
["bitfinex","ETHUSD",1758528000278,9.89636334,4201.8,4201.7,0.24920001]
["bitfinex","ETHUSD",1758528000484,5.73736334,4201.8,4201.7,0.24920001]
["bitfinex","ETHUSD",1758528000714,9.89636334,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758528000911,9.89536334,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758528001286,9.89536334,4201.8,4201.7,0.24920001]
["bitfinex","ETHUSD",1758528001482,10.13546334,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758528002307,5.73736334,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1758528002516,2.38015899,4201.4,4201.3,0.14152001]
["bitfinex","ETHUSD",1758528002726,2.38021564,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758528002934,2.73744658,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758528003590,4.51423094,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758528004029,6.89444658,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758528004233,2.73743986,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758528004717,6.89343986,4201.3,4201.2,0.2532]
["bitfinex","ETHUSD",1758528005509,6.89343986,4201.3,4201.2,0.14152]
["bitfinex","ETHUSD",1758528005722,2.73743986,4201.3,4201.2,0.14152]
["bitfinex","ETHUSD",1758528006029,6.89343986,4201.3,4201.2,0.14152]
["bitfinex","ETHUSD",1758528006241,2.73743986,4201.3,4201.2,0.14152]
["bitfinex","ETHUSD",1758528006530,2.3802723,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758528006687,2.73749652,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758528006888,6.89349652,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758528007122,6.89349652,4201.2,4201.1,0.00503]
["bitfinex","ETHUSD",1758528007621,6.89349652,4201.2,4201.1,0.00903]
["bitfinex","ETHUSD",1758528007822,7.13359652,4201.2,4201.1,0.00903]
["bitfinex","ETHUSD",1758528008220,10.13359652,4201.2,4201.1,0.00903]
["bitfinex","ETHUSD",1758528008995,10.92559652,4201.2,4201.1,0.00903]
["bitfinex","ETHUSD",1758528009231,5.97759652,4201.2,4201.1,0.00903]
["bitfinex","ETHUSD",1758528009429,5.97759652,4201.2,4200.3,0.004]
["bitfinex","ETHUSD",1758528009430,4.51122422,4201.2,4200.2,8.31878508]
["bitfinex","ETHUSD",1758528009598,0.35722422,4201.1,4200.1,8.31878508]
["bitfinex","ETHUSD",1758528009796,6.89161327,4201.0,4199.8,12.75883773]
["bitfinex","ETHUSD",1758528010009,4.51122422,4200.9,4199.9,2.38099542]
["bitfinex","ETHUSD",1758528010327,0.35722422,4200.8,4199.6,2.059]
["bitfinex","ETHUSD",1758528010530,2.73783058,4200.7,4199.7,1.03777851]
["bitfinex","ETHUSD",1758528010695,0.35722422,4200.6,4199.7,1.03777851]
["bitfinex","ETHUSD",1758528010895,4.37726262,4200.5,4199.6,2.059]
["bitfinex","ETHUSD",1758528011125,0.35715895,4200.4,4199.2,3.0]
["bitfinex","ETHUSD",1758528011319,2.059,4200.9,4199.1,8.33878508]
["bitfinex","ETHUSD",1758528011320,4.51115895,4200.3,4199.3,0.02381349]
["bitfinex","ETHUSD",1758528011522,0.35715337,4200.2,4199.3,0.02381349]
["bitfinex","ETHUSD",1758528011830,4.51015337,4200.1,4199.3,0.02381349]
["bitfinex","ETHUSD",1758528011996,0.22326262,4200.0,4199.3,1.06597335]
["bitfinex","ETHUSD",1758528012199,4.153,4200.1,4199.3,3.44731105]
["bitfinex","ETHUSD",1758528012408,0.22306902,4200.0,4199.5,2.38122857]
["bitfinex","ETHUSD",1758528012613,0.22306902,4199.9,4199.6,0.02381179]
["bitfinex","ETHUSD",1758528012813,0.22306902,4199.8,4199.6,0.02381179]
["bitfinex","ETHUSD",1758528013009,4.153,4200.1,4199.4,0.02381292]
["bitfinex","ETHUSD",1758528013335,0.2230045,4200.0,4199.5,2.38122319]
["bitfinex","ETHUSD",1758528013506,0.2222045,4199.9,4199.6,0.02381179]
["bitfinex","ETHUSD",1758528013715,4.153,4200.1,4199.6,0.02381179]
["bitfinex","ETHUSD",1758528014015,4.153,4200.1,4199.8,0.1192]
["bitfinex","ETHUSD",1758528014513,0.71596909,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1758528015714,3.872,4200.9,4200.2,2.38079195]
["bitfinex","ETHUSD",1758528015914,0.13373658,4200.8,4200.3,0.47617432]
["bitfinex","ETHUSD",1758528016142,0.71582389,4200.7,4200.3,0.47617432]
["bitfinex","ETHUSD",1758528016548,0.71582389,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1758528016755,2.059,4201.4,4200.6,8.43798508]
["bitfinex","ETHUSD",1758528016944,0.13371947,4201.3,4200.8,2.38045156]
["bitfinex","ETHUSD",1758528017139,0.84950407,4201.2,4201.1,0.1192]
["bitfinex","ETHUSD",1758528017331,0.13371947,4201.2,4201.1,0.1192]
["bitfinex","ETHUSD",1758528017654,0.13371947,4201.2,4199.7,3.0]
["bitfinex","ETHUSD",1758528017838,0.13371947,4201.1,4199.7,3.0]
["bitfinex","ETHUSD",1758528018153,0.13371947,4201.0,4200.0,0.5059]
["bitfinex","ETHUSD",1758528018319,0.13371947,4200.9,4200.0,0.5059]
["bitfinex","ETHUSD",1758528018520,0.13371947,4200.8,4199.9,4.43999427]
["bitfinex","ETHUSD",1758528018746,0.13371947,4200.7,4199.9,2.059]
["bitfinex","ETHUSD",1758528019051,2.514345,4200.6,4199.4,3.4757559]
["bitfinex","ETHUSD",1758528019256,2.514345,4200.6,4199.4,4.44029003]
["bitfinex","ETHUSD",1758528019257,0.13371947,4200.5,4199.4,4.44029003]
["bitfinex","ETHUSD",1758528019454,4.28371947,4200.4,4199.4,4.44029003]
["bitfinex","ETHUSD",1758528019639,0.13371947,4200.3,4199.5,0.02381235]
["bitfinex","ETHUSD",1758528019847,0.13371947,4200.2,4199.6,8.31878508]
["bitfinex","ETHUSD",1758528020063,0.13372209,4200.5,4199.7,2.40493368]
["bitfinex","ETHUSD",1758528020362,0.13372209,4200.4,4199.8,1.07237188]
["bitfinex","ETHUSD",1758528020516,0.13372209,4200.3,4199.4,4.15]
["bitfinex","ETHUSD",1758528020716,0.13372209,4200.5,4199.4,4.15]
["bitfinex","ETHUSD",1758528020912,0.13372209,4200.4,4199.7,2.38111234]
["bitfinex","ETHUSD",1758528021126,0.13372209,4200.5,4199.5,2.4050067]
["bitfinex","ETHUSD",1758528021332,0.13372209,4200.4,4199.7,2.38111152]
["bitfinex","ETHUSD",1758528021533,0.13372209,4200.3,4199.7,2.38111152]
["bitfinex","ETHUSD",1758528021727,0.13372209,4200.5,4199.5,2.40504043]
["bitfinex","ETHUSD",1758528021932,0.13372209,4200.4,4199.5,0.02381235]
["bitfinex","ETHUSD",1758528022131,0.13372209,4200.3,4199.5,2.38121473]
["bitfinex","ETHUSD",1758528022337,4.149,4200.4,4199.5,2.40502708]
["bitfinex","ETHUSD",1758528022669,4.149,4200.4,4199.5,2.4049974]
["bitfinex","ETHUSD",1758528022670,0.13372209,4200.3,4199.5,2.4049974]
["bitfinex","ETHUSD",1758528022836,0.13372209,4200.3,4199.5,0.02381235]
["bitfinex","ETHUSD",1758528023172,0.13372209,4200.2,4199.5,0.02381235]
["bitfinex","ETHUSD",1758528023377,0.13372209,4200.1,4199.3,2.38130327]
["bitfinex","ETHUSD",1758528023680,0.13372209,4200.1,4199.1,2.40145577]
["bitfinex","ETHUSD",1758528023681,0.13372209,4200.0,4199.1,0.02]
["bitfinex","ETHUSD",1758528023886,0.13372209,4199.9,4199.2,2.38140598]
["bitfinex","ETHUSD",1758528024091,0.13372209,4199.9,4199.1,0.02]
["bitfinex","ETHUSD",1758528024092,4.149,4199.9,4199.6,2.38117708]
["bitfinex","ETHUSD",1758528024241,0.7159896,4200.0,4199.5,2.38121509]
["bitfinex","ETHUSD",1758528024686,0.7159896,4200.0,4199.2,2.38140598]
["bitfinex","ETHUSD",1758528024972,0.7159896,4200.0,4199.1,0.02]
["bitfinex","ETHUSD",1758528024973,0.7159896,4200.0,4199.3,0.2401406]
["bitfinex","ETHUSD",1758528025159,0.13363745,4199.9,4199.3,2.6214386]
["bitfinex","ETHUSD",1758528025338,0.13363745,4199.9,4199.3,0.2401406]
["bitfinex","ETHUSD",1758528025541,0.22270778,4199.8,4199.2,2.38139529]
["bitfinex","ETHUSD",1758528025741,0.22270778,4199.7,4199.3,2.38130491]
["bitfinex","ETHUSD",1758528025955,0.22270778,4199.6,4199.4,2.38128077]
["bitfinex","ETHUSD",1758528026155,0.22270778,4199.8,4199.4,2.38128077]
["bitfinex","ETHUSD",1758528026376,0.22270778,4199.7,4199.3,2.38134894]
["bitfinex","ETHUSD",1758528026581,0.7159896,4200.0,4199.5,2.38119391]
["bitfinex","ETHUSD",1758528026772,0.22268776,4199.9,4199.3,2.62148399]
["bitfinex","ETHUSD",1758528027000,0.22268776,4199.8,4199.5,2.38119791]
["bitfinex","ETHUSD",1758528027197,0.22268776,4199.7,4199.4,2.38128622]
["bitfinex","ETHUSD",1758528027371,0.22268776,4199.9,4199.4,2.38128622]
["bitfinex","ETHUSD",1758528027572,0.22267204,4199.8,4199.6,0.1192]
["bitfinex","ETHUSD",1758528027873,0.22267204,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758528028074,0.7159896,4200.0,4199.6,0.1192]
["bitfinex","ETHUSD",1758528028075,0.22267204,4199.9,4199.6,0.1192]
["bitfinex","ETHUSD",1758528028274,0.22267204,4199.8,4199.6,0.1192]
["bitfinex","ETHUSD",1758528028498,0.22267204,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758528028703,0.22267204,4199.7,4199.6,2.50037915]
["bitfinex","ETHUSD",1758528029207,0.22267204,4199.9,4199.6,0.1192]
["bitfinex","ETHUSD",1758528029372,0.22267204,4199.8,4199.7,2.38112111]
["bitfinex","ETHUSD",1758528029573,0.35630357,4200.2,4199.6,0.1192]
["bitfinex","ETHUSD",1758528029774,0.22267204,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758528030102,0.71589905,4200.6,4200.1,0.1192]
["bitfinex","ETHUSD",1758528030289,0.35637361,4200.5,4200.1,0.1192]
["bitfinex","ETHUSD",1758528030602,0.22273351,4200.4,4200.1,0.1192]
["bitfinex","ETHUSD",1758528030774,0.22273351,4200.3,4200.1,0.1192]
["bitfinex","ETHUSD",1758528030973,0.22273351,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1758528031172,0.22273351,4200.2,4199.2,4.146]
["bitfinex","ETHUSD",1758528031472,0.22273351,4200.1,4199.7,2.38110713]
["bitfinex","ETHUSD",1758528031671,0.22273351,4200.0,4199.8,2.38106342]
["bitfinex","ETHUSD",1758528031877,0.22278406,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758528032093,1.07239381,4200.5,4200.3,2.3807775]
["bitfinex","ETHUSD",1758528032298,0.22278406,4200.4,4200.1,2.38085886]
["bitfinex","ETHUSD",1758528032572,0.22278488,4200.3,4199.9,2.38100907]
["bitfinex","ETHUSD",1758528032776,0.13366926,4200.5,4200.3,2.38073331]
["bitfinex","ETHUSD",1758528033101,0.22278931,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758528033304,0.22278931,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758528033802,0.22278931,4200.5,4200.3,2.85693061]
["bitfinex","ETHUSD",1758528034113,0.22277275,4200.4,4200.3,2.85693061]
["bitfinex","ETHUSD",1758528034310,0.22277275,4200.4,4200.3,0.47616412]
["bitfinex","ETHUSD",1758528034603,0.22277275,4200.4,4199.8,4.145]
["bitfinex","ETHUSD",1758528034807,0.13366364,4200.8,4200.2,2.38079277]
["bitfinex","ETHUSD",1758528034993,0.3564363,4200.7,4200.2,2.38079277]
["bitfinex","ETHUSD",1758528035196,0.3564363,4200.6,4200.0,2.38092791]
["bitfinex","ETHUSD",1758528035391,0.3564363,4200.6,4199.3,8.94138508]
["bitfinex","ETHUSD",1758528035392,0.22277266,4200.5,4199.7,4.144]
["bitfinex","ETHUSD",1758528035600,0.22277266,4200.4,4199.7,4.144]
["bitfinex","ETHUSD",1758528035906,0.35645431,4200.3,4199.3,0.6226]
["bitfinex","ETHUSD",1758528036073,0.35645431,4200.2,4199.4,2.38126132]
["bitfinex","ETHUSD",1758528036274,0.22277266,4200.1,4199.4,2.38126132]
["bitfinex","ETHUSD",1758528036471,0.22277266,4200.1,4199.4,2.38123882]
["bitfinex","ETHUSD",1758528036472,0.22277266,4200.0,4199.4,2.38123882]
["bitfinex","ETHUSD",1758528036786,0.22277266,4199.9,4199.1,0.02]
["bitfinex","ETHUSD",1758528036985,4.3715,4200.3,4199.7,2.38112246]
["bitfinex","ETHUSD",1758528037194,0.35661118,4200.2,4199.7,2.38112246]
["bitfinex","ETHUSD",1758528037390,0.35661118,4200.1,4199.7,2.38112246]
["bitfinex","ETHUSD",1758528037597,0.35661118,4200.0,4199.8,2.38106143]
["bitfinex","ETHUSD",1758528037912,0.22291251,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758528038112,0.35666626,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758528038316,0.22291251,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758528039311,4.143,4201.4,4200.5,2.38063923]
["bitfinex","ETHUSD",1758528039515,4.49968693,4201.3,4200.0,4.143]
["bitfinex","ETHUSD",1758528039717,4.07248007,4201.2,4201.0,2.38033721]
["bitfinex","ETHUSD",1758528039888,0.35667626,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758528040090,0.22292266,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758528040291,0.71579314,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758528040493,0.22285223,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758528040817,0.0002,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1758528041003,0.22222101,4201.8,4201.6,2.38003043]
["bitfinex","ETHUSD",1758528041203,0.2285,4202.2,4202.0,2.37976356]
["bitfinex","ETHUSD",1758528041411,0.001,4202.2,4202.0,2.37976356]
["bitfinex","ETHUSD",1758528041935,0.001,4202.2,4201.8,2.3799324]
["bitfinex","ETHUSD",1758528042096,0.001,4202.2,4201.7,0.1192]
["bitfinex","ETHUSD",1758528042307,0.001,4202.2,4201.7,0.24992545]
["bitfinex","ETHUSD",1758528042497,0.001,4202.2,4202.1,2.49896249]
["bitfinex","ETHUSD",1758528042698,0.001,4202.2,4202.1,0.1192]
["bitfinex","ETHUSD",1758528043989,0.001,4202.2,4201.7,2.37994467]
["bitfinex","ETHUSD",1758528044193,0.001,4202.2,4201.5,2.38010205]
["bitfinex","ETHUSD",1758528044194,0.001,4202.2,4201.9,0.1192]
["bitfinex","ETHUSD",1758528044823,0.2275,4202.1,4201.9,0.1192]
["bitfinex","ETHUSD",1758528045032,0.2354,4202.0,4201.9,0.1192]
["bitfinex","ETHUSD",1758528045208,0.2354,4202.0,4200.8,0.02380498]
["bitfinex","ETHUSD",1758528045530,0.2354,4202.0,4201.0,2.38033203]
["bitfinex","ETHUSD",1758528045531,4.14,4201.9,4201.0,2.38033203]
["bitfinex","ETHUSD",1758528045769,0.2354,4201.8,4201.1,2.38031767]
["bitfinex","ETHUSD",1758528045904,2.059,4202.0,4201.0,8.31878508]
["bitfinex","ETHUSD",1758528046220,0.001,4202.2,4201.1,2.40413224]
["bitfinex","ETHUSD",1758528046525,0.001,4202.2,4201.3,2.3801938]
["bitfinex","ETHUSD",1758528046735,0.001,4202.2,4201.5,2.38008571]
["bitfinex","ETHUSD",1758528046894,0.001,4202.2,4201.6,2.38003851]
["bitfinex","ETHUSD",1758528047094,0.001,4202.2,4201.3,0.65201938]
["bitfinex","ETHUSD",1758528047611,0.001,4202.2,4201.7,2.37997889]
["bitfinex","ETHUSD",1758528048024,0.001,4202.2,4201.3,3.03217897]
["bitfinex","ETHUSD",1758528048227,0.001,4202.2,4201.6,2.38000483]
["bitfinex","ETHUSD",1758528048525,0.001,4202.2,4201.7,2.37998603]
["bitfinex","ETHUSD",1758528049242,0.001,4202.2,4201.9,2.37985962]
["bitfinex","ETHUSD",1758528049426,0.001,4202.2,4201.9,2.37984151]
["bitfinex","ETHUSD",1758528049898,0.001,4202.2,4201.7,0.02379989]
["bitfinex","ETHUSD",1758528050097,0.001,4202.2,4201.7,2.37997697]
["bitfinex","ETHUSD",1758528051229,0.001,4202.2,4201.4,3.09734622]
["bitfinex","ETHUSD",1758528051230,0.001,4202.2,4201.6,2.38001943]
["bitfinex","ETHUSD",1758528051731,0.001,4202.2,4201.7,2.3799752]
["bitfinex","ETHUSD",1758528051927,0.001,4202.2,4201.5,2.38008339]
["bitfinex","ETHUSD",1758528052134,0.001,4202.2,4201.6,2.38004569]
["bitfinex","ETHUSD",1758528052334,0.001,4202.2,4201.7,0.02379989]
["bitfinex","ETHUSD",1758528052512,0.001,4202.2,4201.8,2.3799324]
["bitfinex","ETHUSD",1758528053259,0.001,4202.2,4201.4,0.7172179]
["bitfinex","ETHUSD",1758528053457,0.001,4202.2,4201.4,3.09737622]
["bitfinex","ETHUSD",1758528053658,0.001,4202.2,4201.4,0.7172179]
["bitfinex","ETHUSD",1758528053985,0.2354,4202.1,4201.2,6.52024545]
["bitfinex","ETHUSD",1758528054126,0.2354,4202.1,4201.6,2.38004362]
["bitfinex","ETHUSD",1758528054526,0.2354,4202.1,4201.5,2.38008669]
["bitfinex","ETHUSD",1758528054762,0.2354,4202.1,4201.2,4.14]
["bitfinex","ETHUSD",1758528054763,0.001,4202.2,4201.4,2.38015285]
["bitfinex","ETHUSD",1758528054961,0.2354,4202.0,4201.4,2.38015285]
["bitfinex","ETHUSD",1758528055171,0.2354,4202.0,4201.8,0.1192]
["bitfinex","ETHUSD",1758528055727,0.2354,4202.0,4201.6,0.1192]
["bitfinex","ETHUSD",1758528056257,0.2354,4201.9,4201.6,0.1192]
["bitfinex","ETHUSD",1758528056555,0.2354,4201.8,4201.3,0.1192]
["bitfinex","ETHUSD",1758528056756,0.2354,4201.8,4200.8,2.40430393]
["bitfinex","ETHUSD",1758528057087,3.09577116,4201.7,4201.1,0.1192]
["bitfinex","ETHUSD",1758528057230,0.7157402,4201.7,4201.1,0.1192]
["bitfinex","ETHUSD",1758528057423,3.1192,4201.9,4201.1,0.1192]
["bitfinex","ETHUSD",1758528057630,3.1192,4201.9,4201.1,2.52331668]
["bitfinex","ETHUSD",1758528057840,3.1192,4201.9,4201.1,0.14300328]
["bitfinex","ETHUSD",1758528058038,0.45748014,4201.8,4201.1,0.14300328]
["bitfinex","ETHUSD",1758528058360,0.45748014,4201.8,4201.1,0.1192]
["bitfinex","ETHUSD",1758528058951,0.45748014,4201.8,4201.1,2.49952709]
["bitfinex","ETHUSD",1758528059124,0.45748014,4201.8,4201.1,0.1192]
["bitfinex","ETHUSD",1758528059329,0.45748014,4201.8,4201.1,2.49948589]
["bitfinex","ETHUSD",1758528059532,0.45748014,4201.8,4201.1,0.1192]
["bitfinex","ETHUSD",1758528059836,0.45748014,4201.8,4201.1,2.49952774]
["bitfinex","ETHUSD",1758528060180,0.45748014,4201.8,4201.1,0.1192]
["bitfinex","ETHUSD",1758528061464,0.45748014,4201.8,4201.2,2.3802623]
["bitfinex","ETHUSD",1758528061712,0.45748014,4201.8,4201.1,0.1192]
["bitfinex","ETHUSD",1758528062112,0.45748014,4201.8,4201.1,2.49951093]
["bitfinex","ETHUSD",1758528062382,0.45748014,4201.8,4201.1,0.1192]
["bitfinex","ETHUSD",1758528062689,0.45748014,4201.8,4201.1,2.4995262]
["bitfinex","ETHUSD",1758528062897,0.22235098,4201.7,4201.1,2.4995262]
["bitfinex","ETHUSD",1758528063194,0.45775098,4201.8,4201.1,0.1192]
["bitfinex","ETHUSD",1758528063379,2.38015174,4201.5,4201.1,0.1192]
["bitfinex","ETHUSD",1758528063586,0.35578875,4201.4,4201.1,0.1192]
["bitfinex","ETHUSD",1758528063779,0.36883777,4201.3,4201.1,0.1192]
["bitfinex","ETHUSD",1758528063957,0.2354,4201.3,4201.1,0.1192]
["bitfinex","ETHUSD",1758528064295,2.38032896,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758528064466,5.85533034,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758528064667,6.09073034,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758528066362,6.0908058,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758528066602,8.1498058,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758528066896,8.80177022,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758528067788,8.89723299,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758528068604,8.89643299,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758528070710,13.02743299,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758528072011,8.89643299,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758528072186,13.02643299,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758528073820,12.93097022,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758528074282,14.0258899,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758528075320,14.1213652,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758528075506,13.81844552,4201.1,4201.0,0.004]
["bitfinex","ETHUSD",1758528075695,4.89061229,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758528075915,12.6592747,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758528076314,12.99626186,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758528077738,8.86726186,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758528078036,12.99626186,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758528079342,10.24376186,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758528079557,10.1482747,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758528079847,10.2563243,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758528080003,11.18136486,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758528080207,13.99428454,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758528080437,14.08977215,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758528081542,13.78685247,4200.6,4200.5,0.004]
["bitfinex","ETHUSD",1758528083669,13.78685247,4200.6,4198.1,0.02]
["bitfinex","ETHUSD",1758528083670,0.792,4200.1,4198.1,0.02]
["bitfinex","ETHUSD",1758528083838,3.792,4199.5,4198.1,0.02]
["bitfinex","ETHUSD",1758528084042,3.17340598,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528084238,10.65587298,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528084441,11.18115855,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528085061,11.48407823,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528085266,13.99407823,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528085766,11.60327823,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528086657,11.05885855,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528086858,11.30035855,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528087848,10.50835855,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528088045,11.30035855,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528089065,11.60327823,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528089263,10.16579266,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528089433,9.86287298,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528089634,5.73687298,4199.2,4198.1,2.40201054]
["bitfinex","ETHUSD",1758528089834,3.355467,4199.2,4198.4,2.38184023]
["bitfinex","ETHUSD",1758528090062,3.35533332,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528090261,7.48133332,4199.2,4198.4,2.38180575]
["bitfinex","ETHUSD",1758528090436,7.48133332,4199.2,4198.2,2.38196316]
["bitfinex","ETHUSD",1758528090763,3.35533332,4199.2,4198.6,2.3817287]
["bitfinex","ETHUSD",1758528090928,3.35533332,4199.2,4198.4,2.38185886]
["bitfinex","ETHUSD",1758528091132,3.35533332,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528091340,7.48133332,4199.2,4198.7,2.38168468]
["bitfinex","ETHUSD",1758528091560,7.48133332,4199.2,4198.8,2.38162993]
["bitfinex","ETHUSD",1758528091744,3.35533332,4199.2,4198.9,2.38157069]
["bitfinex","ETHUSD",1758528092064,3.35533332,4199.2,4198.6,2.38174371]
["bitfinex","ETHUSD",1758528092065,7.48137987,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528092252,7.48137987,4199.2,4198.5,2.38180262]
["bitfinex","ETHUSD",1758528092964,0.35537987,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528093174,4.126,4199.2,4198.3,2.38186226]
["bitfinex","ETHUSD",1758528093467,4.48137987,4199.2,4198.5,2.38179481]
["bitfinex","ETHUSD",1758528093655,4.48137987,4199.2,4198.4,2.38184836]
["bitfinex","ETHUSD",1758528093964,4.25906356,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528094137,4.48083617,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528094333,4.48083617,4199.2,4199.0,2.38150711]
["bitfinex","ETHUSD",1758528094632,4.48083617,4199.2,4199.1,2.40146269]
["bitfinex","ETHUSD",1758528094838,4.34777261,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528095671,4.34677261,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528095886,4.47993323,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528096385,4.47913323,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528097364,9.86053921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528097784,10.10203921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528099158,10.22123921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528100279,11.01323921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528100479,11.31615889,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528101478,11.01223921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528102702,6.88823921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528102857,11.01123921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528103056,6.88823921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528103292,11.01223921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528103487,6.88823921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528103667,11.01123921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528103863,5.85473921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528104190,9.97773921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528104690,5.85473921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528104882,9.97773921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528106216,5.85473921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528106600,9.97773921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528106798,6.08693921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528107001,10.20993921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528108203,10.20893921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528108699,12.03773921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528110125,7.91573921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528110422,12.03773921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528110724,7.91573921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528110927,12.03773921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528112092,12.26993921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528112423,8.14793921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528112732,12.26993921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528113224,8.14793921,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528113529,12.26893921,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528114633,8.14793921,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528114832,12.03673921,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528115702,12.26893921,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528116027,7.91573921,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528116332,12.03673921,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528116531,7.91573921,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528116845,12.03573921,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528119296,7.91573921,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528119534,12.03573921,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528120306,0.35413323,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528120839,0.13316062,4199.9,4199.7,2.38107635]
["bitfinex","ETHUSD",1758528121040,0.1335196,4200.0,4199.2,2.38140598]
["bitfinex","ETHUSD",1758528121239,0.001,4200.1,4199.2,2.38140598]
["bitfinex","ETHUSD",1758528121406,0.001,4200.1,4199.1,0.26456278]
["bitfinex","ETHUSD",1758528121608,0.001,4200.1,4199.9,2.38099226]
["bitfinex","ETHUSD",1758528121943,0.001,4200.1,4200.0,2.64286113]
["bitfinex","ETHUSD",1758528122836,0.001,4200.1,4200.0,2.61905161]
["bitfinex","ETHUSD",1758528123405,0.001,4200.1,4200.0,0.23809923]
["bitfinex","ETHUSD",1758528123740,0.001,4200.1,4199.1,2.32556278]
["bitfinex","ETHUSD",1758528124040,0.0002,4200.1,4199.1,2.32556278]
["bitfinex","ETHUSD",1758528124239,0.13333896,4200.1,4199.1,2.32556278]
["bitfinex","ETHUSD",1758528124440,2.38095494,4200.0,4199.1,2.32556278]
["bitfinex","ETHUSD",1758528124642,2.38095494,4200.0,4199.1,4.70701419]
["bitfinex","ETHUSD",1758528124811,6.49895494,4200.0,4199.2,0.70885757]
["bitfinex","ETHUSD",1758528125011,4.118,4200.0,4199.2,0.70885757]
["bitfinex","ETHUSD",1758528125212,4.118,4200.0,4199.3,2.3812992]
["bitfinex","ETHUSD",1758528125623,4.118,4200.0,4199.1,4.70697916]
["bitfinex","ETHUSD",1758528126013,6.49895965,4200.0,4199.1,4.70697916]
["bitfinex","ETHUSD",1758528126340,6.49895965,4200.0,4199.2,2.38138513]
["bitfinex","ETHUSD",1758528126740,6.49895965,4200.0,4199.1,2.32556278]
["bitfinex","ETHUSD",1758528126938,2.38103609,4199.9,4199.2,0.23255628]
["bitfinex","ETHUSD",1758528127158,2.38109945,4199.8,4199.2,0.23255628]
["bitfinex","ETHUSD",1758528127310,2.38112548,4199.7,4199.2,0.23255628]
["bitfinex","ETHUSD",1758528127511,5.38101254,4199.9,4199.1,0.26456278]
["bitfinex","ETHUSD",1758528127841,2.38118397,4199.6,4199.1,0.024]
["bitfinex","ETHUSD",1758528128256,0.2322,4199.8,4199.1,0.024]
["bitfinex","ETHUSD",1758528128413,2.38118329,4199.6,4199.1,0.024]
["bitfinex","ETHUSD",1758528128619,4.3492,4199.5,4199.1,0.024]
["bitfinex","ETHUSD",1758528128823,0.56801022,4199.4,4199.1,0.024]
["bitfinex","ETHUSD",1758528129157,2.38140598,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528129356,5.51450352,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528129560,5.74670352,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528129854,2.74670352,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528130225,2.86590352,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528132155,9.98190352,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528132556,9.98198835,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528133060,10.20395419,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528134167,10.08475419,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528134970,10.87675419,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528136936,6.76075419,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528137132,10.87575419,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528138054,11.17867387,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528138257,10.87575419,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528139073,11.17867387,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528140061,10.87575419,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528142033,10.87475419,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528142234,10.08275419,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528142656,5.73655419,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528142868,10.09635419,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528143065,10.88835419,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528144069,11.00755419,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528144274,6.89355419,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528144475,11.00737022,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528145156,6.89337022,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528145356,11.00737022,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528148550,6.64757022,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528148751,12.82157022,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528149679,12.02957022,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528150884,12.02857022,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528151312,7.91657022,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528151522,13.06557022,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528152018,8.95357022,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528152322,13.06574097,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528155891,12.81894097,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528156289,13.06474097,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528159010,13.36766065,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528159338,15.87766065,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528160802,15.57474097,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758528161198,15.57474097,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758528161199,15.87766065,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758528161641,3.17368957,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758528161947,10.75802456,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758528162117,11.00382456,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758528162302,11.00382456,4198.7,4198.1,0.02]
["bitfinex","ETHUSD",1758528162303,6.17397322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528162509,15.32930821,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528162707,15.57510821,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528163742,15.57410821,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528164047,15.87702789,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758528164347,0.792,4197.6,4197.1,0.02]
["bitfinex","ETHUSD",1758528164549,3.17454074,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758528164854,12.69967573,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758528165332,12.81828365,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758528165858,12.81828365,4197.2,4195.4,2.061]
["bitfinex","ETHUSD",1758528165859,4.70774999,4197.1,4194.2,0.01609883]
["bitfinex","ETHUSD",1758528166056,3.0,4196.7,4194.2,0.03994127]
["bitfinex","ETHUSD",1758528166340,0.64426973,4197.0,4195.2,0.02]
["bitfinex","ETHUSD",1758528166341,2.38345039,4195.6,4195.2,0.02]
["bitfinex","ETHUSD",1758528166538,0.35513499,4195.5,4195.2,0.02]
["bitfinex","ETHUSD",1758528166703,0.22195262,4195.5,4195.2,0.02]
["bitfinex","ETHUSD",1758528166901,2.3831456,4196.2,4195.3,0.02]
["bitfinex","ETHUSD",1758528167110,4.46437401,4196.1,4195.4,0.24236809]
["bitfinex","ETHUSD",1758528167333,4.46437401,4196.1,4195.1,0.02]
["bitfinex","ETHUSD",1758528167334,0.13326525,4196.0,4195.5,0.02]
["bitfinex","ETHUSD",1758528167527,4.24226525,4196.0,4195.5,0.02]
["bitfinex","ETHUSD",1758528167736,0.13326525,4195.9,4195.5,0.02]
["bitfinex","ETHUSD",1758528168312,4.109,4196.0,4195.5,0.02]
["bitfinex","ETHUSD",1758528168514,0.13310573,4195.9,4195.5,0.02]
["bitfinex","ETHUSD",1758528168946,4.109,4196.0,4195.5,2.64384167]
["bitfinex","ETHUSD",1758528169144,2.38305507,4196.3,4195.5,0.24035389]
["bitfinex","ETHUSD",1758528169343,0.13306229,4196.2,4195.6,0.02]
["bitfinex","ETHUSD",1758528169544,4.109,4196.1,4195.6,0.02]
["bitfinex","ETHUSD",1758528169841,0.13307417,4196.0,4195.6,0.02]
["bitfinex","ETHUSD",1758528170347,4.109,4196.1,4195.6,0.02]
["bitfinex","ETHUSD",1758528170517,6.49217278,4196.1,4195.6,0.02]
["bitfinex","ETHUSD",1758528170917,6.49217278,4196.1,4195.1,0.02]
["bitfinex","ETHUSD",1758528170918,2.38364906,4195.3,4195.1,0.02]
["bitfinex","ETHUSD",1758528171151,2.38361976,4195.3,4195.1,0.02]
["bitfinex","ETHUSD",1758528171521,4.109,4195.4,4195.1,0.024]
["bitfinex","ETHUSD",1758528171856,6.49257437,4195.4,4195.1,0.024]
["bitfinex","ETHUSD",1758528172017,4.109,4195.4,4195.1,0.024]
["bitfinex","ETHUSD",1758528172356,2.38367427,4195.3,4195.1,0.024]
["bitfinex","ETHUSD",1758528172524,4.109,4195.4,4195.1,0.024]
["bitfinex","ETHUSD",1758528172925,6.49256387,4195.4,4195.1,0.024]
["bitfinex","ETHUSD",1758528173131,2.38362397,4195.3,4195.1,0.024]
["bitfinex","ETHUSD",1758528173331,2.38361976,4195.3,4195.1,0.024]
["bitfinex","ETHUSD",1758528173635,2.38367658,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758528174317,6.61187658,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758528176020,4.2282,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758528176220,6.61187658,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758528176420,6.9756806,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758528176645,6.7445806,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758528176952,6.7445806,4195.2,4195.1,0.044]
["bitfinex","ETHUSD",1758528176953,4.2282,4195.2,4195.1,0.044]
["bitfinex","ETHUSD",1758528177119,5.061,4195.9,4195.1,2.4277334]
["bitfinex","ETHUSD",1758528177320,0.1192,4195.4,4195.2,0.02]
["bitfinex","ETHUSD",1758528177734,0.001,4196.6,4195.3,0.02]
["bitfinex","ETHUSD",1758528177967,0.001,4196.6,4196.2,2.3831028]
["bitfinex","ETHUSD",1758528178142,0.001,4196.6,4196.3,0.23831028]
["bitfinex","ETHUSD",1758528178346,3.0,4196.4,4194.2,0.01609883]
["bitfinex","ETHUSD",1758528178555,0.001,4196.6,4195.2,0.02]
["bitfinex","ETHUSD",1758528178556,0.13272847,4196.3,4195.2,0.02]
["bitfinex","ETHUSD",1758528178760,4.109,4196.2,4195.2,0.02]
["bitfinex","ETHUSD",1758528178955,0.388426,4196.1,4195.2,0.02]
["bitfinex","ETHUSD",1758528179284,0.221226,4196.1,4195.5,2.38345752]
["bitfinex","ETHUSD",1758528179488,0.221226,4196.1,4195.6,0.50054222]
["bitfinex","ETHUSD",1758528179643,0.221226,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758528179838,0.35399521,4196.5,4196.0,2.40317689]
["bitfinex","ETHUSD",1758528180058,0.221226,4196.5,4196.1,0.02]
["bitfinex","ETHUSD",1758528180259,0.221226,4196.5,4196.1,2.40315563]
["bitfinex","ETHUSD",1758528180459,0.001,4196.6,4196.2,0.02]
["bitfinex","ETHUSD",1758528180742,0.001,4196.6,4196.4,2.38298116]
["bitfinex","ETHUSD",1758528180950,0.001,4196.6,4196.5,0.24029812]
["bitfinex","ETHUSD",1758528181146,0.001,4196.6,4196.3,0.02]
["bitfinex","ETHUSD",1758528181346,0.001,4196.6,4195.9,2.38326015]
["bitfinex","ETHUSD",1758528181560,0.001,4196.6,4196.2,2.40308774]
["bitfinex","ETHUSD",1758528181878,0.001,4196.6,4196.0,2.38321243]
["bitfinex","ETHUSD",1758528182090,0.001,4196.6,4196.1,2.38315945]
["bitfinex","ETHUSD",1758528182278,0.001,4196.6,4196.0,2.40317911]
["bitfinex","ETHUSD",1758528182437,0.001,4196.6,4196.1,2.38315372]
["bitfinex","ETHUSD",1758528182641,0.001,4196.6,4195.9,0.24033192]
["bitfinex","ETHUSD",1758528182642,0.001,4196.6,4196.2,0.02383108]
["bitfinex","ETHUSD",1758528182845,0.001,4196.6,4196.3,2.38300022]
["bitfinex","ETHUSD",1758528183171,0.001,4196.6,4196.3,2.3830261]
["bitfinex","ETHUSD",1758528183374,0.001,4196.6,4196.4,0.25830261]
["bitfinex","ETHUSD",1758528183942,0.001,4196.6,4196.4,0.23830261]
["bitfinex","ETHUSD",1758528184256,0.001,4196.6,4195.5,2.062]
["bitfinex","ETHUSD",1758528184257,0.001,4196.6,4196.0,2.4032134]
["bitfinex","ETHUSD",1758528184435,0.001,4196.6,4196.0,0.02]
["bitfinex","ETHUSD",1758528184639,0.22237089,4196.6,4195.7,2.38339252]
["bitfinex","ETHUSD",1758528184861,0.001,4196.6,4196.3,2.38305173]
["bitfinex","ETHUSD",1758528185068,0.001,4196.6,4196.3,0.02]
["bitfinex","ETHUSD",1758528185478,0.001,4196.6,4196.4,0.02]
["bitfinex","ETHUSD",1758528185845,0.001,4196.6,4196.3,2.38300056]
["bitfinex","ETHUSD",1758528186040,0.001,4196.6,4196.3,2.8616163]
["bitfinex","ETHUSD",1758528186349,0.001,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758528186756,0.001,4196.6,4196.4,0.02]
["bitfinex","ETHUSD",1758528187573,0.001,4196.6,4196.3,2.8616634]
["bitfinex","ETHUSD",1758528187775,0.001,4196.6,4196.4,0.1192]
["bitfinex","ETHUSD",1758528188146,0.001,4196.6,4196.4,2.50218687]
["bitfinex","ETHUSD",1758528188374,0.001,4196.6,4196.4,0.1192]
["bitfinex","ETHUSD",1758528188973,0.001,4196.6,4196.4,2.50219044]
["bitfinex","ETHUSD",1758528189373,0.001,4196.6,4196.5,0.1392]
["bitfinex","ETHUSD",1758528189554,0.001,4196.6,4196.5,2.50213816]
["bitfinex","ETHUSD",1758528189879,0.001,4196.6,4196.5,0.1192]
["bitfinex","ETHUSD",1758528190542,0.001,4196.6,4196.5,2.50213816]
["bitfinex","ETHUSD",1758528191163,0.001,4196.6,4196.5,2.52213816]
["bitfinex","ETHUSD",1758528191477,0.001,4196.6,4196.5,3.04026118]
["bitfinex","ETHUSD",1758528193385,0.001,4196.6,4196.5,3.02026118]
["bitfinex","ETHUSD",1758528194581,0.001,4196.6,4196.5,3.04026118]
["bitfinex","ETHUSD",1758528194792,0.001,4196.6,4196.5,3.06409056]
["bitfinex","ETHUSD",1758528194950,0.001,4196.6,4196.5,3.04026118]
["bitfinex","ETHUSD",1758528197460,0.001,4196.6,4196.5,7.14726118]
["bitfinex","ETHUSD",1758528198954,0.001,4196.6,4196.5,3.04026118]
["bitfinex","ETHUSD",1758528199156,0.001,4196.6,4196.5,7.14726118]
["bitfinex","ETHUSD",1758528199684,0.001,4196.6,4196.5,7.12726118]
["bitfinex","ETHUSD",1758528201378,0.2396,4196.6,4196.5,0.1192]
["bitfinex","ETHUSD",1758528201754,0.2396,4196.6,4196.0,0.1192]
["bitfinex","ETHUSD",1758528201956,2.061,4196.5,4194.6,2.061]
["bitfinex","ETHUSD",1758528202155,2.061,4196.5,4194.2,0.01609883]
["bitfinex","ETHUSD",1758528202156,3.59414098,4196.4,4194.4,4.107]
["bitfinex","ETHUSD",1758528202351,2.38316532,4196.1,4194.4,4.107]
["bitfinex","ETHUSD",1758528202557,2.38333571,4195.8,4194.6,2.384003]
["bitfinex","ETHUSD",1758528202751,0.35554098,4195.7,4194.6,2.38400629]
["bitfinex","ETHUSD",1758528202957,2.38362901,4195.3,4194.4,4.107]
["bitfinex","ETHUSD",1758528203174,0.22221311,4195.2,4194.4,4.107]
["bitfinex","ETHUSD",1758528203456,2.84448969,4195.2,4194.4,4.107]
["bitfinex","ETHUSD",1758528203877,0.46081311,4195.2,4194.3,4.107]
["bitfinex","ETHUSD",1758528204078,0.46081311,4195.2,4194.7,2.3879365]
["bitfinex","ETHUSD",1758528204280,2.063,4196.6,4195.1,4.151]
["bitfinex","ETHUSD",1758528204527,0.35560448,4196.5,4195.2,0.75893676]
["bitfinex","ETHUSD",1758528204677,0.35560448,4196.5,4195.8,2.38333571]
["bitfinex","ETHUSD",1758528204882,0.35563389,4196.4,4195.4,2.38356294]
["bitfinex","ETHUSD",1758528205102,0.59423389,4196.4,4195.3,4.107]
["bitfinex","ETHUSD",1758528205309,0.35563389,4196.3,4195.4,0.7468163]
["bitfinex","ETHUSD",1758528205509,0.2222528,4196.5,4195.5,0.02]
["bitfinex","ETHUSD",1758528205813,0.2386,4196.4,4195.7,2.38339252]
["bitfinex","ETHUSD",1758528205985,0.2386,4196.4,4195.8,0.02383335]
["bitfinex","ETHUSD",1758528206186,0.22241461,4196.3,4195.8,0.02383335]
["bitfinex","ETHUSD",1758528206710,0.2386,4196.2,4195.5,2.38350613]
["bitfinex","ETHUSD",1758528206902,0.2386,4196.2,4195.7,2.38333994]
["bitfinex","ETHUSD",1758528207100,0.2386,4196.3,4195.8,0.02383335]
["bitfinex","ETHUSD",1758528207422,0.001,4196.6,4196.3,2.3830163]
["bitfinex","ETHUSD",1758528207622,0.001,4196.6,4196.0,2.38322211]
["bitfinex","ETHUSD",1758528207782,0.001,4196.6,4196.1,2.38311849]
["bitfinex","ETHUSD",1758528207982,0.001,4196.6,4195.5,2.71936872]
["bitfinex","ETHUSD",1758528208217,0.13466621,4196.6,4195.7,2.38339252]
["bitfinex","ETHUSD",1758528208413,0.001,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758528209686,0.001,4196.6,4196.5,2.40676754]
["bitfinex","ETHUSD",1758528209887,0.001,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758528210612,0.001,4196.6,4196.0,3.004]
["bitfinex","ETHUSD",1758528210814,0.001,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758528212093,0.001,4196.6,4196.5,2.50213816]
["bitfinex","ETHUSD",1758528212539,0.001,4196.6,4196.3,2.38303219]
["bitfinex","ETHUSD",1758528212820,0.001,4196.6,4196.4,2.38298217]
["bitfinex","ETHUSD",1758528212979,0.001,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758528213186,0.001,4196.6,4196.5,2.62123198]
["bitfinex","ETHUSD",1758528214827,0.001,4196.6,4196.5,2.64506136]
["bitfinex","ETHUSD",1758528215045,0.001,4196.6,4196.5,2.66506136]
["bitfinex","ETHUSD",1758528215915,0.001,4196.6,4196.5,2.64506136]
["bitfinex","ETHUSD",1758528216311,0.001,4196.6,4196.5,2.62123198]
["bitfinex","ETHUSD",1758528216820,0.001,4196.6,4196.5,0.23829382]
["bitfinex","ETHUSD",1758528217018,0.2396,4196.6,4196.2,2.38310346]
["bitfinex","ETHUSD",1758528217222,0.2386,4196.5,4196.1,0.7111]
["bitfinex","ETHUSD",1758528217544,0.2386,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1758528217737,0.001,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758528218232,0.2396,4196.6,4196.2,4.106]
["bitfinex","ETHUSD",1758528218822,0.2396,4196.6,4196.4,2.38294786]
["bitfinex","ETHUSD",1758528218990,0.2396,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758528219216,0.001,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758528219515,0.001,4196.6,4196.3,2.38305173]
["bitfinex","ETHUSD",1758528219724,0.001,4196.6,4196.2,4.82642674]
["bitfinex","ETHUSD",1758528219887,0.001,4196.6,4196.3,0.72135499]
["bitfinex","ETHUSD",1758528220092,0.2386,4196.5,4196.2,6.4890888]
["bitfinex","ETHUSD",1758528220493,0.2386,4196.5,4196.2,4.106]
["bitfinex","ETHUSD",1758528220825,0.2386,4196.4,4196.0,0.004]
["bitfinex","ETHUSD",1758528221025,2.60587121,4196.3,4196.0,0.004]
["bitfinex","ETHUSD",1758528221200,0.35649259,4196.2,4196.0,0.004]
["bitfinex","ETHUSD",1758528221524,0.22281111,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528222120,0.46141111,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528222496,0.59510208,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528223319,2.9782674,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528223717,0.59510208,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528224618,0.35650208,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528224800,0.46141111,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528225327,0.59510208,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528225526,0.35650208,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528225732,0.35650208,4196.1,4196.0,0.14703222]
["bitfinex","ETHUSD",1758528225733,0.22281111,4196.1,4196.0,0.14703222]
["bitfinex","ETHUSD",1758528226027,0.46251111,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528226636,0.46248866,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528228039,0.22278866,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758528228445,0.22278866,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528228654,0.22278866,4196.1,4196.0,2.38722211]
["bitfinex","ETHUSD",1758528228953,0.22278842,4196.5,4196.3,2.38302712]
["bitfinex","ETHUSD",1758528229154,0.22278842,4196.4,4196.3,2.38302712]
["bitfinex","ETHUSD",1758528229935,0.22278842,4196.4,4196.2,2.38309686]
["bitfinex","ETHUSD",1758528230257,0.22278842,4196.3,4196.2,2.38309686]
["bitfinex","ETHUSD",1758528232126,0.22278842,4196.3,4196.1,0.1192]
["bitfinex","ETHUSD",1758528232327,0.22284676,4196.2,4196.1,0.1192]
["bitfinex","ETHUSD",1758528234031,0.22284676,4196.2,4196.1,2.50236532]
["bitfinex","ETHUSD",1758528234236,0.22204676,4196.2,4196.1,2.50236532]
["bitfinex","ETHUSD",1758528234754,0.2397,4196.5,4196.1,2.50235902]
["bitfinex","ETHUSD",1758528234921,0.13387451,4196.4,4196.2,2.38309252]
["bitfinex","ETHUSD",1758528235123,0.13387448,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758528235324,0.13387448,4196.5,4196.3,2.38304869]
["bitfinex","ETHUSD",1758528235526,0.13387448,4196.4,4196.2,2.38305793]
["bitfinex","ETHUSD",1758528235734,0.13387448,4196.3,4196.1,2.50234771]
["bitfinex","ETHUSD",1758528235958,0.13387448,4196.5,4196.1,2.50234771]
["bitfinex","ETHUSD",1758528236178,0.13387448,4196.4,4196.1,2.50234771]
["bitfinex","ETHUSD",1758528236326,0.13387448,4196.3,4196.1,2.50234771]
["bitfinex","ETHUSD",1758528236522,0.13387448,4196.3,4196.1,0.1192]
["bitfinex","ETHUSD",1758528236728,0.13387448,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758528237588,0.13387448,4196.3,4196.1,2.5023463]
["bitfinex","ETHUSD",1758528237732,0.13387448,4196.3,4196.1,2.5023468]
["bitfinex","ETHUSD",1758528237933,0.13387448,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758528238335,0.13387448,4196.3,4196.1,2.50234862]
["bitfinex","ETHUSD",1758528238534,0.13387448,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758528238936,0.13387448,4196.5,4196.2,2.38310852]
["bitfinex","ETHUSD",1758528239261,0.13387448,4196.4,4196.1,2.5023462]
["bitfinex","ETHUSD",1758528239433,0.13387448,4196.3,4196.1,2.5023462]
["bitfinex","ETHUSD",1758528239765,0.13387448,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758528239963,0.13387448,4196.5,4196.2,2.38306487]
["bitfinex","ETHUSD",1758528240130,0.13387448,4196.4,4196.2,2.38310797]
["bitfinex","ETHUSD",1758528240336,0.13387448,4196.3,4196.2,0.48895821]
["bitfinex","ETHUSD",1758528240526,0.13387448,4196.5,4196.2,0.48895821]
["bitfinex","ETHUSD",1758528240732,0.13387448,4196.4,4196.2,0.48895821]
["bitfinex","ETHUSD",1758528241025,0.13387448,4196.3,4196.2,0.48895821]
["bitfinex","ETHUSD",1758528241229,0.13387448,4196.3,4196.2,2.87205597]
["bitfinex","ETHUSD",1758528241444,0.13387448,4196.5,4196.3,2.38301354]
["bitfinex","ETHUSD",1758528241642,0.13387448,4196.4,4196.3,2.9208849]
["bitfinex","ETHUSD",1758528241854,0.001,4196.6,4196.4,0.1192]
["bitfinex","ETHUSD",1758528242051,0.2397,4196.5,4196.4,0.1192]
["bitfinex","ETHUSD",1758528242479,0.2397,4196.5,4196.4,0.11321]
["bitfinex","ETHUSD",1758528242659,0.37359976,4196.5,4196.4,0.11321]
["bitfinex","ETHUSD",1758528242860,0.13389976,4196.5,4196.4,0.11321]
["bitfinex","ETHUSD",1758528243062,0.37359976,4196.5,4196.0,0.004]
["bitfinex","ETHUSD",1758528243272,0.13389976,4196.4,4196.0,0.004]
["bitfinex","ETHUSD",1758528243575,0.13389976,4196.3,4196.0,0.004]
["bitfinex","ETHUSD",1758528243776,0.13389976,4196.2,4196.0,0.004]
["bitfinex","ETHUSD",1758528243987,0.13389976,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528244292,0.37359976,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528246253,0.59685425,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528247750,2.98001957,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528247950,3.51642806,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528248571,6.51642806,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528250498,7.30842806,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528251697,6.51642806,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528251996,10.62042806,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528252908,6.51642806,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528253118,10.73962806,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528254827,6.39592806,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528254968,0.47635425,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528255366,0.34245449,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528255671,0.47635425,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528257846,2.85951957,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528258039,0.47635425,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528258336,0.35715425,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528259144,0.22325449,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528260830,0.35695806,4196.1,4196.0,0.004]
["bitfinex","ETHUSD",1758528262908,0.001,4196.3,4196.0,2.40722211]
["bitfinex","ETHUSD",1758528263114,0.001,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758528263522,0.001,4196.3,4196.2,2.40310852]
["bitfinex","ETHUSD",1758528267221,0.0002,4196.3,4196.2,2.40310852]
["bitfinex","ETHUSD",1758528268429,0.0002,4196.3,4196.2,2.50230852]
["bitfinex","ETHUSD",1758528269368,0.0002,4196.3,4196.2,0.1192]
["bitfinex","ETHUSD",1758528269565,0.0002,4196.3,4196.2,0.77994752]
["bitfinex","ETHUSD",1758528269775,0.0002,4196.3,4196.2,3.16305604]
["bitfinex","ETHUSD",1758528270266,0.0002,4196.3,4196.2,0.77994752]
["bitfinex","ETHUSD",1758528271542,0.0002,4196.3,4196.2,0.1192]
["bitfinex","ETHUSD",1758528271789,0.0002,4196.3,4196.2,10.76704071]
["bitfinex","ETHUSD",1758528272083,0.0002,4196.3,4196.2,5.40310852]
["bitfinex","ETHUSD",1758528272464,0.0002,4196.3,4196.2,9.50410852]
["bitfinex","ETHUSD",1758528273746,0.0002,4196.3,4196.2,18.63620963]
["bitfinex","ETHUSD",1758528273981,0.0002,4196.3,4196.2,20.73854547]
["bitfinex","ETHUSD",1758528276580,0.0002,4196.3,4196.2,12.39844436]
["bitfinex","ETHUSD",1758528281702,0.0002,4196.3,4196.2,12.51764436]
["bitfinex","ETHUSD",1758528283577,0.0002,4196.3,4196.2,12.51464436]
["bitfinex","ETHUSD",1758528283802,0.0002,4196.3,4196.2,8.41664436]
["bitfinex","ETHUSD",1758528284000,0.0002,4196.3,4196.2,12.51464436]
["bitfinex","ETHUSD",1758528286533,0.02,4198.9,4196.2,10.11153584]
["bitfinex","ETHUSD",1758528286734,0.253,4198.9,4198.4,2.38185975]
["bitfinex","ETHUSD",1758528286905,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758528287112,0.02,4198.9,4198.8,6.50244916]
["bitfinex","ETHUSD",1758528287321,0.02,4198.9,4198.8,7.36704872]
["bitfinex","ETHUSD",1758528289433,0.0192,4198.9,4198.8,7.36704872]
["bitfinex","ETHUSD",1758528292238,0.02,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758528292445,0.253,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758528292750,0.253,4199.9,4199.8,3.36338663]
["bitfinex","ETHUSD",1758528292940,0.253,4199.9,4199.8,7.45938663]
["bitfinex","ETHUSD",1758528294872,0.253,4199.9,4199.8,7.45838663]
["bitfinex","ETHUSD",1758528295269,0.253,4199.9,4199.8,3.36338663]
["bitfinex","ETHUSD",1758528295606,0.253,4199.9,4199.8,7.45838663]
["bitfinex","ETHUSD",1758528295809,0.253,4199.9,4199.8,3.36338663]
["bitfinex","ETHUSD",1758528296002,0.253,4199.9,4199.8,7.45838663]
["bitfinex","ETHUSD",1758528296695,0.253,4199.9,4199.8,7.57758663]
["bitfinex","ETHUSD",1758528297476,0.253,4199.9,4199.8,7.57658663]
["bitfinex","ETHUSD",1758528298280,0.253,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1758528298502,0.253,4199.9,4199.0,2.06]
["bitfinex","ETHUSD",1758528298503,0.47438167,4199.9,4199.0,2.06]
["bitfinex","ETHUSD",1758528298810,2.83545125,4199.8,4199.4,0.1192]
["bitfinex","ETHUSD",1758528299114,0.34058167,4199.7,4199.2,0.1192]
["bitfinex","ETHUSD",1758528299287,0.45438167,4199.6,4199.2,2.50060559]
["bitfinex","ETHUSD",1758528299477,0.45438167,4199.5,4199.2,0.1192]
["bitfinex","ETHUSD",1758528299682,0.22138167,4199.4,4199.2,0.1192]
["bitfinex","ETHUSD",1758528299915,0.22138167,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1758528300076,0.233,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1758528300409,0.45438167,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1758528300826,0.45438167,4199.3,4199.2,2.50060598]
["bitfinex","ETHUSD",1758528300979,0.233,4199.3,4199.2,3.39821771]
["bitfinex","ETHUSD",1758528301181,0.2217017,4199.5,4199.3,2.38133499]
["bitfinex","ETHUSD",1758528301398,0.4547017,4199.4,4199.3,4.11781349]
["bitfinex","ETHUSD",1758528301586,0.4547017,4199.4,4199.2,4.2132]
["bitfinex","ETHUSD",1758528301926,0.4547017,4199.3,4199.2,4.2132]
["bitfinex","ETHUSD",1758528302131,0.4547017,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1758528302482,0.4547017,4199.3,4199.2,2.50060598]
["bitfinex","ETHUSD",1758528302682,0.4547017,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1758528303113,0.4547017,4199.3,4199.2,2.50060598]
["bitfinex","ETHUSD",1758528303310,0.4547017,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1758528303607,0.4547017,4199.3,4199.2,2.50060598]
["bitfinex","ETHUSD",1758528303813,0.4547017,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1758528304418,0.4547017,4199.3,4198.4,2.06]
["bitfinex","ETHUSD",1758528304419,0.4547017,4199.3,4198.9,4.2132]
["bitfinex","ETHUSD",1758528304626,0.4547017,4199.2,4198.9,6.59476644]
["bitfinex","ETHUSD",1758528304790,0.4547017,4199.1,4198.9,6.59476644]
["bitfinex","ETHUSD",1758528304985,0.4547017,4199.0,4198.9,4.2132]
["bitfinex","ETHUSD",1758528305397,0.4547017,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758528306105,0.58791721,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758528306301,0.4547017,4199.0,4198.9,2.99212556]
["bitfinex","ETHUSD",1758528306599,0.2217017,4199.0,4198.9,2.99212556]
["bitfinex","ETHUSD",1758528307346,2.06,4199.8,4199.5,2.38123586]
["bitfinex","ETHUSD",1758528307641,0.021,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758528307801,0.24300954,4199.9,4199.8,6.49887641]
["bitfinex","ETHUSD",1758528308004,0.24300954,4199.9,4199.8,7.37498565]
["bitfinex","ETHUSD",1758528308306,0.021,4199.9,4199.8,7.37498565]
["bitfinex","ETHUSD",1758528310103,0.021,4199.9,4199.8,8.30618565]
["bitfinex","ETHUSD",1758528310796,0.021,4199.9,4199.8,8.28618565]
["bitfinex","ETHUSD",1758528311235,0.021,4199.9,4199.8,3.40018565]
["bitfinex","ETHUSD",1758528311409,0.021,4199.9,4199.8,7.49318565]
["bitfinex","ETHUSD",1758528312983,0.021,4199.9,4199.8,4.2122]
["bitfinex","ETHUSD",1758528313184,0.252,4199.9,4199.3,2.38134927]
["bitfinex","ETHUSD",1758528313356,0.021,4199.9,4199.4,4.093]
["bitfinex","ETHUSD",1758528313678,0.231,4199.8,4199.4,6.47424637]
["bitfinex","ETHUSD",1758528313858,0.231,4199.7,4199.4,4.093]
["bitfinex","ETHUSD",1758528314066,0.231,4199.6,4199.4,4.093]
["bitfinex","ETHUSD",1758528314383,0.231,4199.5,4199.4,4.093]
["bitfinex","ETHUSD",1758528314682,0.231,4199.5,4199.3,2.38133745]
["bitfinex","ETHUSD",1758528314683,0.231,4199.5,4199.3,4.092]
["bitfinex","ETHUSD",1758528314882,0.2441,4199.4,4198.8,2.38158653]
["bitfinex","ETHUSD",1758528315087,0.22210679,4199.3,4198.9,4.092]
["bitfinex","ETHUSD",1758528315377,0.46620679,4199.2,4199.0,4.092]
["bitfinex","ETHUSD",1758528315583,0.2441,4199.1,4199.0,4.092]
["bitfinex","ETHUSD",1758528316356,0.4666423,4199.1,4199.0,4.092]
["bitfinex","ETHUSD",1758528316598,0.6000909,4199.1,4199.0,4.092]
["bitfinex","ETHUSD",1758528316805,0.6000909,4199.1,4198.6,4.44173782]
["bitfinex","ETHUSD",1758528317001,0.2441,4199.0,4198.8,2.38558523]
["bitfinex","ETHUSD",1758528317203,0.2433,4199.0,4198.9,4.092]
["bitfinex","ETHUSD",1758528317504,0.2433,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758528317705,0.35602473,4199.3,4198.9,4.092]
["bitfinex","ETHUSD",1758528317903,0.35602473,4199.2,4199.0,4.092]
["bitfinex","ETHUSD",1758528318103,0.22251546,4199.1,4199.0,6.49733459]
["bitfinex","ETHUSD",1758528318309,0.35601034,4199.8,4199.3,2.38132382]
["bitfinex","ETHUSD",1758528318511,0.35601034,4199.7,4199.4,4.11581292]
["bitfinex","ETHUSD",1758528318806,0.35601034,4199.6,4199.4,4.11581292]
["bitfinex","ETHUSD",1758528318992,0.35601034,4199.5,4199.4,6.47324275]
["bitfinex","ETHUSD",1758528319304,0.22251546,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758528319623,0.35601995,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758528319779,0.24351546,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758528319974,0.021,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758528321527,0.62113326,4199.9,4199.7,4.092]
["bitfinex","ETHUSD",1758528321676,0.62113326,4199.9,4199.5,4.092]
["bitfinex","ETHUSD",1758528321677,0.60013326,4199.8,4199.5,4.092]
["bitfinex","ETHUSD",1758528321876,0.2441,4199.7,4199.4,4.092]
["bitfinex","ETHUSD",1758528322099,0.2441,4199.6,4199.4,4.092]
["bitfinex","ETHUSD",1758528322309,0.2441,4199.5,4199.2,2.38139692]
["bitfinex","ETHUSD",1758528322510,0.37704938,4199.9,4199.3,6.47334747]
["bitfinex","ETHUSD",1758528322511,0.2441,4199.4,4199.3,6.47334747]
["bitfinex","ETHUSD",1758528322721,0.2441,4199.4,4199.3,2.38134747]
["bitfinex","ETHUSD",1758528323083,0.2441,4199.4,4199.3,2.50054747]
["bitfinex","ETHUSD",1758528323321,0.2441,4199.4,4199.3,0.1192]
["bitfinex","ETHUSD",1758528323679,0.37768105,4199.7,4199.3,0.1192]
["bitfinex","ETHUSD",1758528323915,0.2441,4199.6,4199.4,2.38127777]
["bitfinex","ETHUSD",1758528324140,0.2441,4199.6,4199.3,2.52435892]
["bitfinex","ETHUSD",1758528324424,0.2441,4199.6,4199.3,0.14301349]
["bitfinex","ETHUSD",1758528325134,0.13358105,4199.7,4199.6,3.17317915]
["bitfinex","ETHUSD",1758528325362,0.021,4199.9,4199.8,3.17306576]
["bitfinex","ETHUSD",1758528325493,0.021,4199.9,4199.8,7.28887641]
["bitfinex","ETHUSD",1758528325694,0.021,4199.9,4199.8,7.28586576]
["bitfinex","ETHUSD",1758528326908,0.021,4199.9,4199.8,3.17306576]
["bitfinex","ETHUSD",1758528327103,0.021,4199.9,4199.8,7.23656458]
["bitfinex","ETHUSD",1758528329936,0.021,4199.9,4199.8,3.14456458]
["bitfinex","ETHUSD",1758528330150,0.021,4199.9,4199.8,7.23556458]
["bitfinex","ETHUSD",1758528335252,0.021,4199.9,4199.8,7.35476458]
["bitfinex","ETHUSD",1758528335918,0.021,4199.9,4199.8,8.14676458]
["bitfinex","ETHUSD",1758528336252,0.021,4199.9,4199.8,8.16756458]
["bitfinex","ETHUSD",1758528336452,0.021,4199.9,4199.8,8.04836458]
["bitfinex","ETHUSD",1758528337925,0.021,4199.9,4199.8,8.52481551]
["bitfinex","ETHUSD",1758528338532,0.021,4199.9,4199.8,8.50401551]
["bitfinex","ETHUSD",1758528338950,0.021,4199.9,4199.8,8.02656458]
["bitfinex","ETHUSD",1758528340374,0.2651,4199.9,4199.8,6.47106576]
["bitfinex","ETHUSD",1758528341848,0.021,4199.9,4199.8,6.47106576]
["bitfinex","ETHUSD",1758528343574,0.2651,4199.9,4199.8,6.47106576]
["bitfinex","ETHUSD",1758528344247,0.2651,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758528344578,0.2643,4199.9,4199.5,2.06]
["bitfinex","ETHUSD",1758528344795,0.2441,4199.8,4199.6,4.09]
["bitfinex","ETHUSD",1758528345099,0.0202,4199.9,4199.6,4.09]
["bitfinex","ETHUSD",1758528345100,0.2459,4199.7,4199.6,4.09]
["bitfinex","ETHUSD",1758528346444,0.2459,4199.7,4199.6,4.2092]
["bitfinex","ETHUSD",1758528346690,0.2459,4199.7,4199.6,6.59037915]
["bitfinex","ETHUSD",1758528347056,0.2459,4199.7,4199.6,4.2092]
["bitfinex","ETHUSD",1758528347445,0.2459,4199.7,4199.6,2.50037915]
["bitfinex","ETHUSD",1758528347683,0.2459,4199.7,4199.6,6.59037915]
["bitfinex","ETHUSD",1758528347983,0.0202,4199.9,4199.8,3.17306576]
["bitfinex","ETHUSD",1758528348178,0.0202,4199.9,4199.8,7.26306576]
["bitfinex","ETHUSD",1758528348992,0.0202,4199.9,4199.8,7.28386576]
["bitfinex","ETHUSD",1758528349189,0.0202,4199.9,4199.8,7.26306576]
["bitfinex","ETHUSD",1758528350656,0.0202,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758528350847,0.0202,4199.9,4199.8,8.05781439]
["bitfinex","ETHUSD",1758528351047,0.0202,4199.9,4199.8,8.03400374]
["bitfinex","ETHUSD",1758528357502,0.0202,4199.9,4199.8,3.15300374]
["bitfinex","ETHUSD",1758528357668,0.0202,4199.9,4199.8,7.24200374]
["bitfinex","ETHUSD",1758528357868,0.0202,4199.9,4199.8,7.36120374]
["bitfinex","ETHUSD",1758528358599,0.0202,4199.9,4199.8,3.27220374]
["bitfinex","ETHUSD",1758528358901,0.0202,4199.9,4199.8,7.36120374]
["bitfinex","ETHUSD",1758528361204,0.0202,4199.9,4199.8,3.27220374]
["bitfinex","ETHUSD",1758528361380,0.2661,4199.9,4199.6,0.004]
["bitfinex","ETHUSD",1758528361580,0.2661,4199.9,4199.7,2.38107826]
["bitfinex","ETHUSD",1758528361801,0.0202,4199.9,4199.8,2.40487641]
["bitfinex","ETHUSD",1758528362180,0.0202,4199.9,4199.8,0.02381065]
["bitfinex","ETHUSD",1758528362380,0.2661,4199.9,4199.8,0.02381065]
["bitfinex","ETHUSD",1758528362614,0.2661,4199.9,4199.8,2.40487641]
["bitfinex","ETHUSD",1758528363415,0.2661,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758528363584,0.2661,4199.9,4199.8,4.088]
["bitfinex","ETHUSD",1758528364482,0.2661,4199.9,4199.6,0.004]
["bitfinex","ETHUSD",1758528364683,0.2661,4199.9,4199.6,4.092]
["bitfinex","ETHUSD",1758528364991,0.2459,4199.8,4199.6,4.092]
["bitfinex","ETHUSD",1758528365316,0.2459,4199.7,4199.6,4.092]
["bitfinex","ETHUSD",1758528365528,0.2459,4199.7,4199.6,6.47317915]
["bitfinex","ETHUSD",1758528365926,0.0202,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758528366704,0.2661,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758528367021,0.2661,4199.9,4199.6,4.092]
["bitfinex","ETHUSD",1758528367219,0.0202,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758528367426,0.0202,4199.9,4199.8,6.46906576]
["bitfinex","ETHUSD",1758528367788,0.2661,4199.9,4199.8,6.46906576]
["bitfinex","ETHUSD",1758528368723,0.2661,4199.9,4199.8,4.088]
["bitfinex","ETHUSD",1758528369106,0.2661,4199.9,4199.7,4.088]
["bitfinex","ETHUSD",1758528369330,0.0202,4199.9,4199.6,0.004]
["bitfinex","ETHUSD",1758528369535,0.2459,4199.8,4199.6,2.38517374]
["bitfinex","ETHUSD",1758528369853,0.2459,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758528370226,0.2459,4199.7,4199.6,2.38517915]
["bitfinex","ETHUSD",1758528371556,0.2459,4199.7,4199.6,0.1232]
["bitfinex","ETHUSD",1758528372141,0.2451,4199.7,4199.6,0.1232]
["bitfinex","ETHUSD",1758528372745,0.2451,4199.7,4199.6,2.50437915]
["bitfinex","ETHUSD",1758528373243,0.2451,4199.7,4199.6,0.1232]
["bitfinex","ETHUSD",1758528373868,0.2451,4199.7,4199.6,2.50437915]
["bitfinex","ETHUSD",1758528375256,0.2451,4199.7,4199.6,0.1232]
["bitfinex","ETHUSD",1758528375562,0.2451,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758528376621,2.62622246,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758528376832,0.2451,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758528377841,3.2451,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758528378837,5.62622246,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758528379050,5.98156402,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758528379772,3.60044156,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758528381137,5.98156402,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758528381648,3.60044156,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758528382169,5.98156402,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758528382376,10.06956402,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758528382535,10.18876402,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758528386261,10.98076402,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758528386472,2.38140598,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758528386784,9.94294754,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758528387297,10.17784754,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758528387964,6.09084754,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758528388179,10.17784754,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758528389377,6.09084754,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758528389594,10.17784754,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758528390165,6.09084754,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758528390498,10.17784754,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758528392807,3.47454156,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758528392980,10.52853746,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758528393175,6.44153746,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758528393411,10.76343746,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758528394380,10.52853746,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758528395207,10.76343746,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758528398488,11.55543746,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758528399891,11.82246721,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758528400105,11.55463746,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758528400397,11.55463746,4199.2,4198.7,0.004]
["bitfinex","ETHUSD",1758528400398,0.792,4198.9,4198.6,0.004]
["bitfinex","ETHUSD",1758528400618,6.29288957,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758528400930,6.4261427,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758528401095,6.6610427,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758528403427,6.17374629,4198.6,4197.1,0.1192]
["bitfinex","ETHUSD",1758528403598,10.39299942,4198.6,4197.0,0.0216]
["bitfinex","ETHUSD",1758528403796,11.22629747,4198.6,4197.0,0.0216]
["bitfinex","ETHUSD",1758528405827,11.22629747,4198.6,4197.1,0.0216]
["bitfinex","ETHUSD",1758528407142,11.22629747,4198.6,4196.9,2.50189233]
["bitfinex","ETHUSD",1758528407452,11.22629747,4198.6,4197.2,0.0216]
["bitfinex","ETHUSD",1758528408934,11.22629747,4198.6,4197.4,0.0216]
["bitfinex","ETHUSD",1758528409448,11.22629747,4198.6,4198.0,0.004]
["bitfinex","ETHUSD",1758528412020,11.44822181,4198.6,4198.0,0.004]
["bitfinex","ETHUSD",1758528412430,7.12732181,4198.6,4198.0,0.004]
["bitfinex","ETHUSD",1758528412628,7.12732181,4198.6,4198.0,0.0256]
["bitfinex","ETHUSD",1758528412629,6.45452181,4198.6,4198.0,0.0256]
["bitfinex","ETHUSD",1758528412829,10.53952181,4198.6,4198.1,0.0216]
["bitfinex","ETHUSD",1758528413170,10.53952181,4198.6,4198.0,0.004]
["bitfinex","ETHUSD",1758528413171,11.33152181,4198.6,4198.0,0.004]
["bitfinex","ETHUSD",1758528413326,11.56242181,4198.6,4198.0,0.004]
["bitfinex","ETHUSD",1758528417163,11.56142181,4198.6,4198.0,0.004]
["bitfinex","ETHUSD",1758528418070,7.47742181,4198.6,4198.0,0.004]
["bitfinex","ETHUSD",1758528418276,11.33052181,4198.6,4198.0,0.004]
["bitfinex","ETHUSD",1758528418461,11.33052181,4198.6,4198.1,0.0216]
["bitfinex","ETHUSD",1758528418462,5.85612376,4198.6,4198.1,0.0216]
["bitfinex","ETHUSD",1758528418669,5.85612376,4198.6,4198.0,0.004]
["bitfinex","ETHUSD",1758528418670,7.55837747,4198.6,4198.5,0.0256]
["bitfinex","ETHUSD",1758528418838,9.94012376,4198.6,4198.5,0.0256]
["bitfinex","ETHUSD",1758528419038,0.47437747,4198.6,4198.5,0.0256]
["bitfinex","ETHUSD",1758528419271,7.55837747,4198.6,4198.5,0.0256]
["bitfinex","ETHUSD",1758528419777,3.47437747,4198.6,4198.5,0.0256]
["bitfinex","ETHUSD",1758528420069,7.43917747,4198.6,4198.5,0.0256]
["bitfinex","ETHUSD",1758528420269,7.30592434,4198.6,4198.5,0.0256]
["bitfinex","ETHUSD",1758528420470,7.43921733,4198.6,4198.5,0.0256]
["bitfinex","ETHUSD",1758528420677,7.43921733,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758528420975,7.43950586,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758528421368,7.43950586,4198.6,4198.5,0.0256]
["bitfinex","ETHUSD",1758528422003,2.38141808,4199.2,4198.5,0.0256]
["bitfinex","ETHUSD",1758528422004,0.1192,4199.2,4198.5,0.4101628]
["bitfinex","ETHUSD",1758528422206,0.3554689,4199.5,4198.6,0.0216]
["bitfinex","ETHUSD",1758528422501,0.3554689,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758528422701,0.3554689,4199.5,4199.4,2.40289256]
["bitfinex","ETHUSD",1758528422905,0.22316806,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758528423073,0.001,4199.6,4199.5,2.40283586]
["bitfinex","ETHUSD",1758528423273,0.001,4199.6,4199.5,2.42664821]
["bitfinex","ETHUSD",1758528423598,0.001,4199.6,4199.5,2.40283586]
["bitfinex","ETHUSD",1758528423801,0.001,4199.6,4199.5,2.42664821]
["bitfinex","ETHUSD",1758528423999,0.001,4199.6,4199.5,2.93266488]
["bitfinex","ETHUSD",1758528424579,0.001,4199.6,4199.2,0.0216]
["bitfinex","ETHUSD",1758528424899,3.0,4199.5,4198.9,0.0216]
["bitfinex","ETHUSD",1758528425208,0.35500041,4199.4,4198.6,0.0216]
["bitfinex","ETHUSD",1758528425501,0.35500041,4199.4,4198.7,2.38168957]
["bitfinex","ETHUSD",1758528425502,3.0,4199.2,4198.7,2.38168957]
["bitfinex","ETHUSD",1758528425678,3.0,4199.2,4199.0,2.38150999]
["bitfinex","ETHUSD",1758528426009,4.083,4199.3,4198.8,0.0216]
["bitfinex","ETHUSD",1758528426204,4.083,4199.3,4198.9,0.0216]
["bitfinex","ETHUSD",1758528426397,4.083,4199.3,4198.4,0.004]
["bitfinex","ETHUSD",1758528426398,7.083,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758528426700,7.083,4199.3,4199.0,0.0216]
["bitfinex","ETHUSD",1758528426907,4.083,4199.3,4199.1,2.40301655]
["bitfinex","ETHUSD",1758528427108,7.082,4199.5,4199.2,0.0216]
["bitfinex","ETHUSD",1758528427303,7.082,4199.5,4199.3,0.0216]
["bitfinex","ETHUSD",1758528427507,7.0812,4199.5,4199.3,0.0216]
["bitfinex","ETHUSD",1758528427809,4.0812,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758528427975,4.083,4199.6,4199.4,0.0216]
["bitfinex","ETHUSD",1758528428301,4.083,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758528428684,4.083,4199.6,4199.5,2.40283586]
["bitfinex","ETHUSD",1758528429309,0.001,4199.6,4199.5,0.0216]
["bitfinex","ETHUSD",1758528429528,0.001,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758528430018,0.001,4199.6,4199.4,2.38128996]
["bitfinex","ETHUSD",1758528430206,0.001,4199.6,4199.4,2.40288996]
["bitfinex","ETHUSD",1758528430406,0.001,4199.6,4199.4,0.0216]
["bitfinex","ETHUSD",1758528430586,0.001,4199.6,4199.4,2.40287651]
["bitfinex","ETHUSD",1758528430788,0.001,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758528430988,0.001,4199.6,4199.4,2.40287641]
["bitfinex","ETHUSD",1758528431184,0.001,4199.6,4199.4,0.0216]
["bitfinex","ETHUSD",1758528431530,0.001,4199.6,4199.4,2.38126988]
["bitfinex","ETHUSD",1758528431831,0.001,4199.6,4199.3,2.38129296]
["bitfinex","ETHUSD",1758528432015,0.001,4199.6,4199.4,2.38127225]
["bitfinex","ETHUSD",1758528432537,0.001,4199.6,4198.5,0.004]
["bitfinex","ETHUSD",1758528432695,0.001,4199.6,4199.2,2.38136134]
["bitfinex","ETHUSD",1758528432896,0.001,4199.6,4198.5,0.2113]
["bitfinex","ETHUSD",1758528432897,0.2376,4199.5,4199.0,2.38147104]
["bitfinex","ETHUSD",1758528433115,0.1192,4199.4,4199.0,2.38147104]
["bitfinex","ETHUSD",1758528433628,0.1192,4199.4,4199.1,2.38144007]
["bitfinex","ETHUSD",1758528433810,0.1192,4199.4,4199.0,2.3815031]
["bitfinex","ETHUSD",1758528434013,0.1192,4199.4,4198.8,0.1192]
["bitfinex","ETHUSD",1758528434212,3.0,4199.3,4198.8,0.1192]
["bitfinex","ETHUSD",1758528434527,0.2376,4199.2,4198.8,2.50081775]
["bitfinex","ETHUSD",1758528434727,3.0,4199.3,4198.9,2.38156843]
["bitfinex","ETHUSD",1758528435099,3.1192,4199.4,4198.8,0.1192]
["bitfinex","ETHUSD",1758528435295,3.1192,4199.4,4198.9,2.38157022]
["bitfinex","ETHUSD",1758528435501,3.1192,4199.4,4198.8,0.1192]
["bitfinex","ETHUSD",1758528435733,3.1192,4199.4,4199.2,2.38136524]
["bitfinex","ETHUSD",1758528435935,0.1192,4199.4,4199.0,2.38146465]
["bitfinex","ETHUSD",1758528436152,0.1192,4199.4,4199.1,2.38140815]
["bitfinex","ETHUSD",1758528436697,0.1192,4199.4,4199.0,2.38151008]
["bitfinex","ETHUSD",1758528436923,0.1192,4199.4,4199.1,2.38145367]
["bitfinex","ETHUSD",1758528437149,0.1192,4199.4,4199.2,2.38138701]
["bitfinex","ETHUSD",1758528438059,0.1192,4199.4,4199.0,2.38150504]
["bitfinex","ETHUSD",1758528438271,0.1192,4199.4,4199.1,2.38144795]
["bitfinex","ETHUSD",1758528438436,0.1192,4199.4,4199.2,2.38138662]
["bitfinex","ETHUSD",1758528438826,0.1192,4199.4,4199.0,2.38146272]
["bitfinex","ETHUSD",1758528439030,0.1192,4199.4,4199.1,2.38143311]
["bitfinex","ETHUSD",1758528439959,0.1192,4199.4,4199.2,2.38140341]
["bitfinex","ETHUSD",1758528440157,0.001,4199.6,4199.3,2.38134927]
["bitfinex","ETHUSD",1758528440461,0.001,4199.6,4199.4,2.38127455]
["bitfinex","ETHUSD",1758528440655,0.001,4199.6,4199.3,0.0216]
["bitfinex","ETHUSD",1758528440830,0.001,4199.6,4199.2,0.1192]
["bitfinex","ETHUSD",1758528441031,0.001,4199.6,4199.2,2.50060251]
["bitfinex","ETHUSD",1758528441830,0.001,4199.6,4199.3,2.38134153]
["bitfinex","ETHUSD",1758528442030,0.001,4199.6,4199.4,2.38126891]
["bitfinex","ETHUSD",1758528442628,3.00995358,4199.9,4199.3,2.3813325]
["bitfinex","ETHUSD",1758528442960,3.00995358,4199.9,4199.5,2.38119116]
["bitfinex","ETHUSD",1758528442961,0.1192,4199.8,4199.5,2.38119116]
["bitfinex","ETHUSD",1758528443162,0.1192,4199.8,4199.3,2.38133305]
["bitfinex","ETHUSD",1758528443471,0.001,4199.6,4199.2,0.1192]
["bitfinex","ETHUSD",1758528443640,0.001,4199.6,4199.1,0.004]
["bitfinex","ETHUSD",1758528443641,0.245,4199.5,4199.1,0.004]
["bitfinex","ETHUSD",1758528443960,6.59328619,4199.5,4199.1,0.004]
["bitfinex","ETHUSD",1758528444266,3.37803421,4199.4,4199.1,0.004]
["bitfinex","ETHUSD",1758528444461,0.13303421,4199.3,4199.1,0.004]
["bitfinex","ETHUSD",1758528444894,0.001,4199.6,4199.2,2.38140598]
["bitfinex","ETHUSD",1758528445191,0.001,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758528445497,0.001,4199.6,4199.5,2.40504821]
["bitfinex","ETHUSD",1758528445787,0.001,4199.6,4199.5,2.42664821]
["bitfinex","ETHUSD",1758528447104,0.001,4199.6,4199.5,2.40283586]
["bitfinex","ETHUSD",1758528447258,0.001,4199.6,4199.5,2.88125053]
["bitfinex","ETHUSD",1758528448474,0.246,4199.6,4199.1,0.004]
["bitfinex","ETHUSD",1758528448677,3.246,4199.6,4199.1,0.004]
["bitfinex","ETHUSD",1758528448985,0.13335331,4199.5,4199.1,0.004]
["bitfinex","ETHUSD",1758528449388,0.60078099,4199.4,4199.1,0.004]
["bitfinex","ETHUSD",1758528449595,0.35578099,4199.3,4199.1,0.004]
["bitfinex","ETHUSD",1758528449952,0.001,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758528450201,0.001,4199.6,4199.4,0.02381292]
["bitfinex","ETHUSD",1758528450355,0.001,4199.6,4199.2,0.0216]
["bitfinex","ETHUSD",1758528450557,0.001,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758528450859,0.001,4199.6,4199.5,2.88584703]
["bitfinex","ETHUSD",1758528451054,0.001,4199.6,4199.5,0.48079882]
["bitfinex","ETHUSD",1758528451275,0.001,4199.6,4199.3,2.3813402]
["bitfinex","ETHUSD",1758528451477,0.001,4199.6,4199.4,2.38128256]
["bitfinex","ETHUSD",1758528451668,0.001,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758528451866,0.13447103,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758528452089,0.001,4199.6,4199.2,3.0]
["bitfinex","ETHUSD",1758528452284,0.13447103,4199.6,4199.3,0.71026]
["bitfinex","ETHUSD",1758528452526,0.001,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758528453474,0.001,4199.6,4199.5,2.42664821]
["bitfinex","ETHUSD",1758528453807,0.001,4199.6,4199.5,5.52203586]
["bitfinex","ETHUSD",1758528454102,0.001,4199.6,4199.5,2.52203586]
["bitfinex","ETHUSD",1758528455110,0.0002,4199.6,4199.5,2.52203586]
["bitfinex","ETHUSD",1758528455306,0.0002,4199.6,4199.5,2.50043586]
["bitfinex","ETHUSD",1758528455506,0.0002,4199.6,4199.5,3.33255469]
["bitfinex","ETHUSD",1758528455705,0.0002,4199.6,4199.5,7.40955469]
["bitfinex","ETHUSD",1758528456482,0.0002,4199.6,4199.5,7.38795469]
["bitfinex","ETHUSD",1758528456903,0.0002,4199.6,4199.5,7.40955469]
["bitfinex","ETHUSD",1758528457106,0.0002,4199.6,4199.5,7.38795469]
["bitfinex","ETHUSD",1758528457296,0.0002,4199.6,4199.5,7.40955469]
["bitfinex","ETHUSD",1758528460402,0.0002,4199.6,4199.5,7.38795469]
["bitfinex","ETHUSD",1758528460603,0.0002,4199.6,4199.5,10.40955469]
["bitfinex","ETHUSD",1758528461724,0.0002,4199.6,4199.5,10.48340106]
["bitfinex","ETHUSD",1758528462806,0.0002,4199.6,4199.5,10.50500106]
["bitfinex","ETHUSD",1758528465290,0.0002,4199.6,4199.5,20.14016292]
["bitfinex","ETHUSD",1758528465528,0.0002,4199.6,4199.5,20.93216292]
["bitfinex","ETHUSD",1758528465895,0.0002,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758528466229,0.0002,4200.1,4200.0,11.77785714]
["bitfinex","ETHUSD",1758528466436,0.0002,4200.1,4200.0,11.75404762]
["bitfinex","ETHUSD",1758528466599,0.0002,4200.1,4200.0,11.77564762]
["bitfinex","ETHUSD",1758528467022,0.0002,4200.1,4200.0,7.67904762]
["bitfinex","ETHUSD",1758528467229,0.0002,4200.1,4200.0,11.84847532]
["bitfinex","ETHUSD",1758528468443,0.0002,4200.1,4200.0,7.77447532]
["bitfinex","ETHUSD",1758528468627,0.0002,4200.1,4200.0,11.84847532]
["bitfinex","ETHUSD",1758528468829,0.0002,4200.1,4200.0,11.87007532]
["bitfinex","ETHUSD",1758528470763,0.0002,4200.1,4200.0,12.34564548]
["bitfinex","ETHUSD",1758528471107,0.0002,4200.1,4200.0,13.13764548]
["bitfinex","ETHUSD",1758528471337,1e-08,4200.6,4200.0,13.13764548]
["bitfinex","ETHUSD",1758528471644,0.001,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1758528471944,0.001,4201.8,4201.7,6.47678894]
["bitfinex","ETHUSD",1758528472240,0.001,4201.8,4201.7,10.24498905]
["bitfinex","ETHUSD",1758528472409,0.001,4201.8,4201.7,10.34037534]
["bitfinex","ETHUSD",1758528472609,0.001,4201.8,4201.7,10.36197534]
["bitfinex","ETHUSD",1758528472810,0.001,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758528473023,0.001,4202.0,4201.9,9.45287577]
["bitfinex","ETHUSD",1758528473225,2.37840576,4204.5,4201.9,9.45287577]
["bitfinex","ETHUSD",1758528473226,0.2285,4203.6,4202.2,4.89170586]
["bitfinex","ETHUSD",1758528473422,0.2285,4203.4,4202.5,2.37953599]
["bitfinex","ETHUSD",1758528473728,0.2285,4203.7,4202.6,9.47627415]
["bitfinex","ETHUSD",1758528473931,0.2285,4203.5,4202.6,10.84612037]
["bitfinex","ETHUSD",1758528474255,0.2285,4203.5,4202.6,10.86772037]
["bitfinex","ETHUSD",1758528474456,0.2285,4203.5,4202.6,10.84612037]
["bitfinex","ETHUSD",1758528475031,0.2285,4203.5,4202.6,11.63812037]
["bitfinex","ETHUSD",1758528475551,0.2285,4203.5,4202.6,7.56512037]
["bitfinex","ETHUSD",1758528475754,0.2285,4203.5,4202.6,11.63712037]
["bitfinex","ETHUSD",1758528476060,0.2285,4203.5,4202.6,11.75632037]
["bitfinex","ETHUSD",1758528476626,0.2285,4203.5,4202.6,11.98482037]
["bitfinex","ETHUSD",1758528477050,1e-08,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758528477265,1e-08,4202.9,4202.8,11.98000975]
["bitfinex","ETHUSD",1758528477436,1e-08,4202.9,4202.8,11.97781609]
["bitfinex","ETHUSD",1758528477840,1e-08,4202.9,4202.8,11.95521609]
["bitfinex","ETHUSD",1758528478463,1e-08,4202.9,4202.8,11.97681609]
["bitfinex","ETHUSD",1758528481667,1e-08,4202.9,4202.8,11.95421609]
["bitfinex","ETHUSD",1758528482234,1e-08,4202.9,4202.8,7.88421609]
["bitfinex","ETHUSD",1758528482564,0.00020001,4203.2,4203.1,3.1711963]
["bitfinex","ETHUSD",1758528482772,0.00020001,4203.2,4203.1,14.03252826]
["bitfinex","ETHUSD",1758528482973,0.00020001,4203.2,4203.1,13.24052826]
["bitfinex","ETHUSD",1758528483272,0.22870001,4203.2,4203.1,13.24052826]
["bitfinex","ETHUSD",1758528483443,0.22870001,4203.2,4203.1,11.5071963]
["bitfinex","ETHUSD",1758528485162,0.22870001,4203.2,4203.1,8.5071963]
["bitfinex","ETHUSD",1758528485338,0.22870001,4203.2,4203.1,6.4491963]
["bitfinex","ETHUSD",1758528485542,0.22870001,4203.2,4203.0,4.07]
["bitfinex","ETHUSD",1758528485754,0.2273,4203.1,4203.0,4.07]
["bitfinex","ETHUSD",1758528485948,0.2273,4203.1,4202.6,2.37947462]
["bitfinex","ETHUSD",1758528486164,0.2273,4203.0,4202.7,4.07]
["bitfinex","ETHUSD",1758528486473,0.2273,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758528487037,0.2273,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758528487260,0.2273,4202.9,4202.8,6.56756613]
["bitfinex","ETHUSD",1758528487460,0.2273,4202.9,4202.8,4.1882]
["bitfinex","ETHUSD",1758528487676,0.2273,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1758528487863,0.3465,4202.9,4202.4,3.561]
["bitfinex","ETHUSD",1758528488066,2.37946786,4202.7,4202.2,0.1192]
["bitfinex","ETHUSD",1758528488244,0.2273,4202.6,4202.2,4.1882]
["bitfinex","ETHUSD",1758528488441,0.2273,4202.5,4202.2,4.1882]
["bitfinex","ETHUSD",1758528488642,0.2273,4202.4,4202.2,4.1882]
["bitfinex","ETHUSD",1758528488853,0.2273,4202.3,4202.2,4.1882]
["bitfinex","ETHUSD",1758528489145,0.2273,4202.3,4202.1,4.069]
["bitfinex","ETHUSD",1758528489372,0.1192,4202.5,4202.1,4.069]
["bitfinex","ETHUSD",1758528489373,0.2273,4202.2,4202.1,4.069]
["bitfinex","ETHUSD",1758528491559,0.2273,4202.2,4202.1,6.56796249]
["bitfinex","ETHUSD",1758528491957,0.1192,4202.8,4202.1,7.1882]
["bitfinex","ETHUSD",1758528492267,0.2273,4202.7,4202.3,2.37963828]
["bitfinex","ETHUSD",1758528492585,0.2273,4202.6,4202.5,3.0]
["bitfinex","ETHUSD",1758528493187,0.2273,4202.6,4202.2,2.37968134]
["bitfinex","ETHUSD",1758528493417,0.2273,4202.5,4202.2,6.44868134]
["bitfinex","ETHUSD",1758528493595,0.2273,4202.4,4202.3,2.3796454]
["bitfinex","ETHUSD",1758528493758,0.2273,4202.4,4202.3,2.40344189]
["bitfinex","ETHUSD",1758528494587,0.2273,4202.4,4202.3,2.52264189]
["bitfinex","ETHUSD",1758528494795,0.2273,4202.4,4202.3,0.1192]
["bitfinex","ETHUSD",1758528496282,0.19576964,4202.4,4202.3,0.1192]
["bitfinex","ETHUSD",1758528496483,0.19576964,4202.4,4201.7,4.1882]
["bitfinex","ETHUSD",1758528496484,2.91623351,4202.4,4201.7,4.1882]
["bitfinex","ETHUSD",1758528496685,0.88424611,4202.3,4201.7,4.1882]
["bitfinex","ETHUSD",1758528496893,0.35467402,4202.2,4201.7,0.1192]
["bitfinex","ETHUSD",1758528497094,0.1192,4202.0,4201.4,4.1882]
["bitfinex","ETHUSD",1758528497306,0.34087126,4202.0,4201.4,4.1882]
["bitfinex","ETHUSD",1758528497573,0.34087126,4202.0,4201.8,0.004]
["bitfinex","ETHUSD",1758528497793,0.1192,4202.0,4201.8,2.38392603]
["bitfinex","ETHUSD",1758528497995,0.1192,4202.0,4201.8,0.004]
["bitfinex","ETHUSD",1758528498200,0.2343,4201.9,4201.8,2.38392666]
["bitfinex","ETHUSD",1758528498387,0.22167126,4202.2,4201.8,0.02779932]
["bitfinex","ETHUSD",1758528498707,0.45597126,4202.2,4201.9,2.37985995]
["bitfinex","ETHUSD",1758528498912,0.45597126,4202.1,4201.9,2.37987577]
["bitfinex","ETHUSD",1758528499100,0.1192,4202.5,4201.9,2.37987577]
["bitfinex","ETHUSD",1758528499309,0.2343,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758528500611,0.2343,4202.0,4201.8,0.004]
["bitfinex","ETHUSD",1758528501176,0.58938802,4202.0,4201.8,0.004]
["bitfinex","ETHUSD",1758528501409,2.73499194,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758528501624,0.47431617,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758528501784,0.70861617,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758528502425,0.57543001,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758528502783,0.45623001,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758528502981,0.2343,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758528503882,0.45623001,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758528504283,0.2343,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758528504485,0.2343,4201.9,4201.8,2.3839324]
["bitfinex","ETHUSD",1758528504680,0.35503486,4202.1,4201.8,2.3839324]
["bitfinex","ETHUSD",1758528504883,0.2343,4202.4,4202.1,2.37976237]
["bitfinex","ETHUSD",1758528505077,0.2343,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758528505319,0.2343,4202.3,4201.9,2.37987577]
["bitfinex","ETHUSD",1758528505492,0.2343,4202.3,4202.0,2.37977712]
["bitfinex","ETHUSD",1758528505692,0.3535,4202.5,4202.0,2.37981142]
["bitfinex","ETHUSD",1758528506023,0.2343,4202.4,4202.0,2.37977681]
["bitfinex","ETHUSD",1758528506220,0.2343,4202.3,4201.8,4.1922]
["bitfinex","ETHUSD",1758528506507,0.1192,4202.5,4201.8,4.1922]
["bitfinex","ETHUSD",1758528506710,0.1192,4202.5,4201.8,2.50313108]
["bitfinex","ETHUSD",1758528506915,0.2343,4203.1,4202.6,2.37947936]
["bitfinex","ETHUSD",1758528507090,0.2343,4203.1,4202.8,2.37935238]
["bitfinex","ETHUSD",1758528507409,0.2343,4203.1,4202.9,2.37926153]
["bitfinex","ETHUSD",1758528507725,0.2343,4203.0,4202.8,0.1192]
["bitfinex","ETHUSD",1758528508081,0.2343,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758528508820,0.00020001,4203.2,4202.8,0.02379366]
["bitfinex","ETHUSD",1758528508983,0.00020001,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758528509185,0.00020001,4203.2,4202.8,4.069]
["bitfinex","ETHUSD",1758528509394,0.2343,4203.1,4202.8,4.069]
["bitfinex","ETHUSD",1758528509616,0.2343,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1758528509993,0.00020001,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758528510194,0.13415416,4203.6,4202.8,4.069]
["bitfinex","ETHUSD",1758528510528,0.001,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758528510728,0.001,4203.6,4203.3,4.069]
["bitfinex","ETHUSD",1758528511012,0.001,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758528511211,0.001,4203.6,4203.5,2.40275959]
["bitfinex","ETHUSD",1758528511808,0.001,4203.6,4203.5,0.02378969]
["bitfinex","ETHUSD",1758528511988,0.001,4203.6,4203.4,2.37901921]
["bitfinex","ETHUSD",1758528512204,0.001,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758528512501,0.001,4203.6,4203.5,2.45645959]
["bitfinex","ETHUSD",1758528512796,0.001,4203.6,4203.5,2.4326699]
["bitfinex","ETHUSD",1758528515188,0.001,4203.6,4203.5,6.5006699]
["bitfinex","ETHUSD",1758528517214,0.001,4203.6,4203.5,6.4469699]
["bitfinex","ETHUSD",1758528517411,0.001,4203.6,4203.5,7.4232156]
["bitfinex","ETHUSD",1758528517612,0.001,4203.6,4203.5,3.3552156]
["bitfinex","ETHUSD",1758528517824,0.2353,4203.6,4203.5,6.4469699]
["bitfinex","ETHUSD",1758528518500,0.001,4203.6,4203.5,6.4469699]
["bitfinex","ETHUSD",1758528518919,0.001,4203.6,4203.5,6.5661699]
["bitfinex","ETHUSD",1758528521679,0.2353,4203.6,4203.5,6.5661699]
["bitfinex","ETHUSD",1758528521947,0.2353,4203.6,4203.5,2.4981699]
["bitfinex","ETHUSD",1758528522126,0.001,4203.6,4203.5,7.05389487]
["bitfinex","ETHUSD",1758528522852,0.001,4203.6,4203.5,10.10759487]
["bitfinex","ETHUSD",1758528523472,0.001,4203.6,4203.5,10.05389487]
["bitfinex","ETHUSD",1758528525750,0.001,4203.6,4203.5,10.10759487]
["bitfinex","ETHUSD",1758528526447,0.001,4203.6,4203.5,12.16559487]
["bitfinex","ETHUSD",1758528527158,0.001,4203.6,4203.5,12.95759487]
["bitfinex","ETHUSD",1758528528869,1e-08,4204.1,4204.0,28.98970493]
["bitfinex","ETHUSD",1758528529055,1e-08,4204.1,4204.0,36.05670493]
["bitfinex","ETHUSD",1758528529257,1e-08,4204.1,4204.0,36.11040493]
["bitfinex","ETHUSD",1758528531874,1e-08,4204.9,4204.4,3.17046066]
["bitfinex","ETHUSD",1758528532076,1e-08,4204.9,4204.8,28.98925236]
["bitfinex","ETHUSD",1758528532377,1e-08,4204.9,4204.8,33.06325236]
["bitfinex","ETHUSD",1758528532564,1e-08,4204.9,4204.8,33.11695236]
["bitfinex","ETHUSD",1758528532875,1e-08,4204.9,4204.8,3.17023439]
["bitfinex","ETHUSD",1758528533046,1e-08,4204.9,4204.8,7.26601673]
["bitfinex","ETHUSD",1758528533246,1e-08,4204.9,4204.8,8.80465977]
["bitfinex","ETHUSD",1758528534244,1e-08,4204.9,4204.8,8.85835977]
["bitfinex","ETHUSD",1758528534591,1e-08,4204.9,4204.8,8.80465977]
["bitfinex","ETHUSD",1758528535288,1e-08,4204.9,4204.8,8.85835977]
["bitfinex","ETHUSD",1758528535490,1e-08,4204.9,4204.8,37.67737774]
["bitfinex","ETHUSD",1758528537280,1e-08,4204.9,4204.8,37.67837774]
["bitfinex","ETHUSD",1758528537479,1e-08,4204.9,4204.8,7.73265977]
["bitfinex","ETHUSD",1758528537784,0.00020001,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758528537954,0.00020001,4205.0,4204.9,6.8020616]
["bitfinex","ETHUSD",1758528538280,0.22970001,4205.0,4204.9,10.8740616]
["bitfinex","ETHUSD",1758528538786,0.22970001,4205.0,4204.9,10.9932616]
["bitfinex","ETHUSD",1758528539491,0.00020001,4205.0,4204.9,10.9932616]
["bitfinex","ETHUSD",1758528541058,0.00020001,4205.0,4204.9,11.0469616]
["bitfinex","ETHUSD",1758528541379,0.00020001,4205.0,4204.9,11.2764616]
["bitfinex","ETHUSD",1758528541895,0.00020001,4205.0,4204.9,11.2227616]
["bitfinex","ETHUSD",1758528542184,0.00020001,4205.0,4204.9,11.2764616]
["bitfinex","ETHUSD",1758528543598,0.00020001,4205.0,4204.9,11.2227616]
["bitfinex","ETHUSD",1758528544057,0.00020001,4205.0,4204.9,11.2187616]
["bitfinex","ETHUSD",1758528544262,0.00020001,4205.0,4204.9,11.2724616]
["bitfinex","ETHUSD",1758528545396,0.00020001,4205.0,4204.9,11.2704616]
["bitfinex","ETHUSD",1758528546583,0.00020001,4205.0,4204.9,11.2157616]
["bitfinex","ETHUSD",1758528547989,0.00020001,4205.0,4204.9,13.7814616]
["bitfinex","ETHUSD",1758528548713,0.00020001,4205.0,4204.9,10.0750616]
["bitfinex","ETHUSD",1758528548996,0.00020001,4205.0,4204.9,10.8670616]
["bitfinex","ETHUSD",1758528549304,0.00020001,4205.0,4204.9,10.9207616]
["bitfinex","ETHUSD",1758528549885,0.00020001,4205.0,4204.9,13.4267616]
["bitfinex","ETHUSD",1758528550862,0.00020001,4205.0,4204.9,6.8020616]
["bitfinex","ETHUSD",1758528551064,0.00020001,4205.0,4204.9,10.0800616]
["bitfinex","ETHUSD",1758528551065,0.24600001,4205.0,4204.9,10.0800616]
["bitfinex","ETHUSD",1758528551753,0.24600001,4205.0,4204.9,10.8720616]
["bitfinex","ETHUSD",1758528551959,0.00020001,4205.0,4204.9,10.8720616]
["bitfinex","ETHUSD",1758528552995,0.00020001,4205.0,4204.9,6.8020616]
["bitfinex","ETHUSD",1758528553166,0.00020001,4205.0,4204.9,10.8740616]
["bitfinex","ETHUSD",1758528555292,0.00020001,4205.0,4204.9,6.8020616]
["bitfinex","ETHUSD",1758528555588,0.00020001,4205.0,4204.9,10.8740616]
["bitfinex","ETHUSD",1758528556762,0.00020001,4205.0,4204.9,3.8020616]
["bitfinex","ETHUSD",1758528556962,0.00020001,4205.0,4204.9,10.8720616]
["bitfinex","ETHUSD",1758528558644,0.00020001,4205.0,4204.9,10.9912616]
["bitfinex","ETHUSD",1758528560352,0.00020001,4205.0,4204.9,11.0449616]
["bitfinex","ETHUSD",1758528560553,0.00020001,4205.0,4204.9,10.9912616]
["bitfinex","ETHUSD",1758528562251,0.00020001,4205.0,4204.9,10.9862616]
["bitfinex","ETHUSD",1758528565557,0.24390001,4205.4,4205.3,3.16995163]
["bitfinex","ETHUSD",1758528565757,0.001,4205.5,4205.4,6.16989508]
["bitfinex","ETHUSD",1758528567060,0.001,4205.5,4205.4,9.44289508]
["bitfinex","ETHUSD",1758528567465,0.2455,4205.5,4205.4,9.44289508]
["bitfinex","ETHUSD",1758528571155,0.2455,4205.5,4205.4,5.37789508]
["bitfinex","ETHUSD",1758528571366,0.2455,4205.5,4205.4,9.44289508]
["bitfinex","ETHUSD",1758528571543,0.2455,4205.5,4205.4,5.37789508]
["bitfinex","ETHUSD",1758528571744,0.2455,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1758528572048,0.2455,4205.5,4205.4,4.065]
["bitfinex","ETHUSD",1758528572892,0.2455,4205.5,4205.3,4.55413589]
["bitfinex","ETHUSD",1758528573050,0.2445,4205.4,4205.3,4.55409969]
["bitfinex","ETHUSD",1758528573255,0.2445,4205.4,4205.3,8.61809969]
["bitfinex","ETHUSD",1758528573987,0.2445,4205.4,4205.3,6.2402]
["bitfinex","ETHUSD",1758528574195,0.2445,4205.4,4205.3,8.61815163]
["bitfinex","ETHUSD",1758528574592,0.2445,4205.4,4205.3,6.2402]
["bitfinex","ETHUSD",1758528575184,0.46724859,4205.4,4205.3,4.065]
["bitfinex","ETHUSD",1758528575655,0.46724859,4205.4,4205.1,0.1192]
["bitfinex","ETHUSD",1758528575860,0.222695,4205.3,4205.0,4.065]
["bitfinex","ETHUSD",1758528576066,0.37811768,4205.2,4204.9,4.1832]
["bitfinex","ETHUSD",1758528576262,2.37790903,4205.4,4205.0,4.064]
["bitfinex","ETHUSD",1758528576466,0.2445,4205.2,4205.0,4.064]
["bitfinex","ETHUSD",1758528576667,0.2445,4205.1,4204.9,6.56237342]
["bitfinex","ETHUSD",1758528576869,0.22261849,4205.3,4205.0,2.37812128]
["bitfinex","ETHUSD",1758528577177,0.22261849,4205.4,4205.2,2.37800818]
["bitfinex","ETHUSD",1758528577377,0.22261849,4205.4,4204.9,6.56237209]
["bitfinex","ETHUSD",1758528577378,0.13352849,4205.3,4204.9,6.56237209]
["bitfinex","ETHUSD",1758528577576,0.22261849,4205.4,4205.2,2.37800818]
["bitfinex","ETHUSD",1758528577789,0.13352853,4205.3,4205.1,2.37805296]
["bitfinex","ETHUSD",1758528577997,0.22261849,4205.4,4205.2,2.37800818]
["bitfinex","ETHUSD",1758528578160,0.13352853,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758528578556,0.37799677,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758528579190,0.37799677,4205.3,4205.1,2.37806312]
["bitfinex","ETHUSD",1758528579491,0.13346595,4205.2,4205.0,2.37810751]
["bitfinex","ETHUSD",1758528579687,0.22344324,4205.5,4205.2,2.37797335]
["bitfinex","ETHUSD",1758528579887,0.37796592,4205.4,4205.1,6.44304865]
["bitfinex","ETHUSD",1758528580056,0.001,4205.5,4205.1,6.44304865]
["bitfinex","ETHUSD",1758528580057,0.13346592,4205.3,4205.2,2.40178826]
["bitfinex","ETHUSD",1758528580252,0.22344324,4205.5,4205.2,2.40178826]
["bitfinex","ETHUSD",1758528580253,0.2455,4205.5,4205.4,2.49709508]
["bitfinex","ETHUSD",1758528580467,0.001,4205.5,4205.4,6.56209508]
["bitfinex","ETHUSD",1758528581063,0.2455,4205.5,4205.4,6.56209508]
["bitfinex","ETHUSD",1758528582859,0.001,4205.5,4205.4,6.44289508]
["bitfinex","ETHUSD",1758528583058,0.001,4205.5,4205.4,7.68199027]
["bitfinex","ETHUSD",1758528584992,0.2287,4205.5,4205.4,7.68199027]
["bitfinex","ETHUSD",1758528585167,0.2287,4205.5,4205.4,6.56209508]
["bitfinex","ETHUSD",1758528585667,0.001,4205.5,4205.4,6.56209508]
["bitfinex","ETHUSD",1758528589615,3.48688814,4207.2,4205.4,6.56209508]
["bitfinex","ETHUSD",1758528589616,0.2277,4208.3,4205.7,2.506]
["bitfinex","ETHUSD",1758528589802,0.02,4208.9,4205.5,0.792]
["bitfinex","ETHUSD",1758528589803,0.2477,4207.9,4206.8,3.16910373]
["bitfinex","ETHUSD",1758528590111,0.2277,4207.3,4206.8,11.49810373]
["bitfinex","ETHUSD",1758528590313,0.02,4207.9,4207.3,2.37676819]
["bitfinex","ETHUSD",1758528590532,0.02,4207.9,4207.4,4.064]
["bitfinex","ETHUSD",1758528590698,0.2477,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1758528590894,0.02,4207.9,4207.8,6.4405388]
["bitfinex","ETHUSD",1758528592986,0.0192,4207.9,4207.8,7.32225469]
["bitfinex","ETHUSD",1758528596711,0.0192,4207.9,4207.8,6.4405388]
["bitfinex","ETHUSD",1758528597733,0.0192,4207.9,4207.8,7.2868388]
["bitfinex","ETHUSD",1758528598094,0.0192,4207.9,4207.8,7.2325388]
["bitfinex","ETHUSD",1758528598295,0.1969,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758528598518,0.1969,4208.8,4208.7,6.4390306]
["bitfinex","ETHUSD",1758528599231,0.02,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758528599413,0.02,4208.9,4208.8,2.39973388]
["bitfinex","ETHUSD",1758528599954,0.02,4208.9,4208.8,2.49437414]
["bitfinex","ETHUSD",1758528600239,0.02,4208.9,4208.8,2.51813388]
["bitfinex","ETHUSD",1758528600941,0.2477,4208.9,4208.8,2.51813388]
["bitfinex","ETHUSD",1758528603824,0.2477,4208.9,4207.7,5.056]
["bitfinex","ETHUSD",1758528604050,0.2277,4208.8,4207.7,2.056]
["bitfinex","ETHUSD",1758528604348,0.2277,4208.8,4207.8,6.438523]
["bitfinex","ETHUSD",1758528604349,0.2277,4208.7,4207.8,6.438523]
["bitfinex","ETHUSD",1758528604509,0.2277,4208.6,4207.9,4.062]
["bitfinex","ETHUSD",1758528604717,0.2277,4208.5,4207.9,4.062]
["bitfinex","ETHUSD",1758528604968,0.2277,4208.4,4207.9,4.062]
["bitfinex","ETHUSD",1758528605116,0.2277,4208.4,4208.0,2.37637752]
["bitfinex","ETHUSD",1758528605456,0.2277,4208.3,4207.9,6.43842683]
["bitfinex","ETHUSD",1758528605615,2.37603187,4208.7,4207.9,4.062]
["bitfinex","ETHUSD",1758528605616,0.2277,4208.2,4207.9,4.062]
["bitfinex","ETHUSD",1758528605813,0.2277,4208.1,4207.9,6.43847798]
["bitfinex","ETHUSD",1758528606147,5.39592888,4208.9,4207.9,6.43847798]
["bitfinex","ETHUSD",1758528606148,0.2277,4208.0,4207.9,6.43848233]
["bitfinex","ETHUSD",1758528606518,0.2277,4208.0,4207.9,4.062]
["bitfinex","ETHUSD",1758528607364,0.2277,4208.0,4207.9,6.43848233]
["bitfinex","ETHUSD",1758528607558,0.2277,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758528608217,0.2277,4208.0,4207.8,6.43852334]
["bitfinex","ETHUSD",1758528608445,0.244,4207.9,4207.8,6.43852334]
["bitfinex","ETHUSD",1758528609054,0.244,4207.9,4207.1,4.43289139]
["bitfinex","ETHUSD",1758528609055,0.244,4207.9,4207.6,4.062]
["bitfinex","ETHUSD",1758528609259,0.244,4207.8,4207.4,4.062]
["bitfinex","ETHUSD",1758528609458,0.244,4207.7,4206.7,0.47547906]
["bitfinex","ETHUSD",1758528609641,0.244,4207.6,4206.8,4.062]
["bitfinex","ETHUSD",1758528609843,0.244,4207.5,4206.9,2.37700726]
["bitfinex","ETHUSD",1758528610046,0.244,4207.5,4207.0,4.062]
["bitfinex","ETHUSD",1758528610247,0.244,4207.4,4207.2,2.37684573]
["bitfinex","ETHUSD",1758528610556,0.13266241,4208.0,4206.8,2.37708788]
["bitfinex","ETHUSD",1758528610557,0.244,4207.3,4206.8,2.37708788]
["bitfinex","ETHUSD",1758528610757,0.244,4207.2,4206.9,4.062]
["bitfinex","ETHUSD",1758528611072,0.244,4207.1,4206.9,4.062]
["bitfinex","ETHUSD",1758528611277,0.244,4207.0,4206.9,4.062]
["bitfinex","ETHUSD",1758528612063,0.244,4207.5,4206.7,4.062]
["bitfinex","ETHUSD",1758528612266,0.244,4207.5,4206.9,2.37699531]
["bitfinex","ETHUSD",1758528612437,0.244,4207.5,4206.5,2.056]
["bitfinex","ETHUSD",1758528612438,0.244,4207.5,4207.1,2.37693342]
["bitfinex","ETHUSD",1758528612642,0.244,4207.4,4207.0,4.062]
["bitfinex","ETHUSD",1758528612852,0.244,4207.3,4206.5,2.056]
["bitfinex","ETHUSD",1758528613165,0.244,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1758528613674,0.244,4207.3,4207.1,2.37691769]
["bitfinex","ETHUSD",1758528613893,0.244,4207.2,4207.1,2.49611769]
["bitfinex","ETHUSD",1758528614387,0.23045677,4207.2,4207.1,2.49611769]
["bitfinex","ETHUSD",1758528615085,0.23045677,4207.2,4207.1,0.1192]
["bitfinex","ETHUSD",1758528615249,0.23045677,4207.2,4207.1,2.49613423]
["bitfinex","ETHUSD",1758528617553,0.23045677,4207.2,4207.1,0.1192]
["bitfinex","ETHUSD",1758528617885,0.17045677,4207.2,4207.1,2.49613423]
["bitfinex","ETHUSD",1758528618052,0.13288524,4207.6,4207.2,2.37683726]
["bitfinex","ETHUSD",1758528618372,0.13288524,4207.5,4207.1,0.1192]
["bitfinex","ETHUSD",1758528618570,0.35467586,4207.6,4207.1,0.1192]
["bitfinex","ETHUSD",1758528618781,0.13288524,4207.5,4207.1,0.1192]
["bitfinex","ETHUSD",1758528618954,0.1192,4207.3,4206.9,2.37699353]
["bitfinex","ETHUSD",1758528619149,0.1192,4207.3,4207.0,2.37698707]
["bitfinex","ETHUSD",1758528619579,0.1192,4207.3,4207.1,2.37692965]
["bitfinex","ETHUSD",1758528619895,0.356,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1758528620081,0.25208524,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1758528620254,0.1192,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1758528620455,0.1192,4207.3,4206.9,2.37704723]
["bitfinex","ETHUSD",1758528620650,0.2368,4207.2,4206.9,2.37704723]
["bitfinex","ETHUSD",1758528621256,0.2368,4207.2,4206.8,4.062]
["bitfinex","ETHUSD",1758528621456,0.36968524,4207.2,4207.1,2.37693423]
["bitfinex","ETHUSD",1758528621687,0.2368,4207.1,4206.7,6.55831388]
["bitfinex","ETHUSD",1758528621891,0.13288524,4207.2,4206.7,6.55831388]
["bitfinex","ETHUSD",1758528622090,0.2368,4207.0,4206.7,6.55831388]
["bitfinex","ETHUSD",1758528622292,0.2368,4207.0,4206.9,2.37700703]
["bitfinex","ETHUSD",1758528622693,0.2368,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758528623362,0.65663344,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758528623590,3.03368067,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758528623899,0.65663344,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758528624279,0.87848031,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758528625762,3.25552754,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758528626163,0.87848031,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758528626694,3.25552754,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758528627971,0.87848031,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758528628167,3.25552754,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758528628468,6.25552754,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758528628681,3.87848031,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758528628882,3.4741771,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758528629283,3.7109771,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758528630422,3.4741771,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758528631920,0.4741771,4206.9,4206.8,2.38110373]
["bitfinex","ETHUSD",1758528632090,0.001,4207.2,4207.1,2.37693423]
["bitfinex","ETHUSD",1758528633324,0.001,4207.2,4207.1,2.53563423]
["bitfinex","ETHUSD",1758528633498,0.001,4207.2,4207.1,2.37693423]
["bitfinex","ETHUSD",1758528634789,0.13429077,4207.2,4207.1,2.37693423]
["bitfinex","ETHUSD",1758528635021,0.001,4207.2,4207.1,2.37693423]
["bitfinex","ETHUSD",1758528635431,0.13429077,4207.2,4207.1,2.37693423]
["bitfinex","ETHUSD",1758528638135,0.37109077,4207.2,4206.8,0.004]
["bitfinex","ETHUSD",1758528638301,0.35516869,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1758528638496,0.59196869,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1758528640116,0.35516869,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1758528640537,0.35516869,4207.1,4206.9,2.37701187]
["bitfinex","ETHUSD",1758528640754,0.35516869,4207.0,4206.9,2.37701187]
["bitfinex","ETHUSD",1758528641049,0.13329077,4207.0,4206.9,2.37701187]
["bitfinex","ETHUSD",1758528641258,0.35516869,4207.0,4206.9,2.37701187]
["bitfinex","ETHUSD",1758528641432,0.13329077,4207.0,4206.9,2.37701187]
["bitfinex","ETHUSD",1758528641632,0.35516869,4207.0,4206.9,2.37701187]
["bitfinex","ETHUSD",1758528641833,0.13329077,4207.0,4206.9,2.37701187]
["bitfinex","ETHUSD",1758528642147,0.13329077,4207.0,4206.9,2.49621187]
["bitfinex","ETHUSD",1758528642634,0.35588043,4207.0,4206.9,2.49621187]
["bitfinex","ETHUSD",1758528642838,0.13329077,4207.0,4206.9,2.49621187]
["bitfinex","ETHUSD",1758528643018,0.35588043,4207.0,4206.9,2.49621187]
["bitfinex","ETHUSD",1758528644459,0.13329077,4207.0,4206.9,2.49621187]
["bitfinex","ETHUSD",1758528644664,0.35588043,4207.0,4206.9,2.49621187]
["bitfinex","ETHUSD",1758528645191,0.13329077,4207.0,4206.9,2.49621187]
["bitfinex","ETHUSD",1758528645493,0.35588043,4207.0,4206.9,2.49621187]
["bitfinex","ETHUSD",1758528645773,0.13329077,4207.0,4206.9,2.49621187]
["bitfinex","ETHUSD",1758528645940,0.35588043,4207.0,4206.9,2.49621187]
["bitfinex","ETHUSD",1758528646141,0.13329077,4207.0,4206.9,2.49621187]
["bitfinex","ETHUSD",1758528646360,0.35588043,4207.0,4206.9,2.49621187]
["bitfinex","ETHUSD",1758528646555,0.13329077,4207.0,4206.9,2.49621187]
["bitfinex","ETHUSD",1758528646854,0.35588043,4207.0,4206.9,2.49621187]
["bitfinex","ETHUSD",1758528647054,0.13329077,4207.0,4206.9,2.49621187]
["bitfinex","ETHUSD",1758528647776,0.35585722,4207.0,4206.9,2.49621187]
["bitfinex","ETHUSD",1758528647951,0.13329077,4207.0,4206.9,2.49621187]
["bitfinex","ETHUSD",1758528648149,0.13249077,4207.0,4206.9,2.49621187]
["bitfinex","ETHUSD",1758528648953,0.13249077,4207.0,4206.9,2.65491187]
["bitfinex","ETHUSD",1758528649375,0.001,4207.2,4207.1,2.37693423]
["bitfinex","ETHUSD",1758528649548,0.22355011,4207.2,4207.1,2.37693423]
["bitfinex","ETHUSD",1758528649996,0.001,4207.2,4207.1,18.65677199]
["bitfinex","ETHUSD",1758528650153,2.056,4209.3,4207.4,0.792]
["bitfinex","ETHUSD",1758528650154,0.22251598,4208.8,4207.4,0.792]
["bitfinex","ETHUSD",1758528650480,0.2327,4209.6,4208.8,2.37597414]
["bitfinex","ETHUSD",1758528650695,0.22220647,4209.5,4208.8,2.39973388]
["bitfinex","ETHUSD",1758528650846,0.22220647,4209.4,4208.8,2.55743388]
["bitfinex","ETHUSD",1758528651044,0.22220647,4209.8,4208.8,2.55743388]
["bitfinex","ETHUSD",1758528651320,0.22220647,4209.8,4208.8,2.96119553]
["bitfinex","ETHUSD",1758528651648,0.22220647,4209.8,4208.8,3.72943579]
["bitfinex","ETHUSD",1758528651847,0.02,4209.9,4208.8,3.72943579]
["bitfinex","ETHUSD",1758528652084,0.02,4209.9,4208.8,3.75319553]
["bitfinex","ETHUSD",1758528652298,1e-08,4208.9,4208.8,7.23162465]
["bitfinex","ETHUSD",1758528652581,1e-08,4208.9,4208.8,7.20786491]
["bitfinex","ETHUSD",1758528653876,1e-08,4208.9,4208.8,11.26686491]
["bitfinex","ETHUSD",1758528654391,0.02,4209.9,4209.8,11.46416356]
["bitfinex","ETHUSD",1758528654688,0.02,4209.9,4209.8,10.66537531]
["bitfinex","ETHUSD",1758528654987,0.02,4209.9,4209.8,10.82307531]
["bitfinex","ETHUSD",1758528655592,0.02,4209.9,4209.8,10.66537531]
["bitfinex","ETHUSD",1758528656103,0.02,4209.9,4209.8,10.82307531]
["bitfinex","ETHUSD",1758528656982,0.02,4209.9,4209.8,6.76507531]
["bitfinex","ETHUSD",1758528657184,0.02,4209.9,4209.8,10.82307531]
["bitfinex","ETHUSD",1758528657400,0.02,4209.9,4209.8,6.76507531]
["bitfinex","ETHUSD",1758528657604,0.02,4209.9,4209.8,10.82307531]
["bitfinex","ETHUSD",1758528658519,0.02,4209.9,4209.8,6.76507531]
["bitfinex","ETHUSD",1758528658717,0.02,4209.9,4209.8,10.82207531]
["bitfinex","ETHUSD",1758528660123,0.02,4209.9,4209.8,10.94047531]
["bitfinex","ETHUSD",1758528660619,0.02,4209.9,4209.8,10.78277531]
["bitfinex","ETHUSD",1758528661023,0.021,4209.9,4209.8,10.94047531]
["bitfinex","ETHUSD",1758528661328,0.1184,4211.4,4209.8,10.94047531]
["bitfinex","ETHUSD",1758528661329,0.2327,4213.3,4209.8,11.28896556]
["bitfinex","ETHUSD",1758528661490,0.35264751,4213.8,4211.9,3.1662254]
["bitfinex","ETHUSD",1758528661822,0.2327,4214.2,4212.8,0.792]
["bitfinex","ETHUSD",1758528662123,0.2327,4214.2,4212.8,12.30145537]
["bitfinex","ETHUSD",1758528662328,0.012,4215.8,4212.8,12.30145537]
["bitfinex","ETHUSD",1758528662329,0.2527,4215.9,4212.9,3.0]
["bitfinex","ETHUSD",1758528662512,1e-08,4213.9,4213.8,31.87215293]
["bitfinex","ETHUSD",1758528662745,1e-08,4213.9,4213.8,37.99415293]
["bitfinex","ETHUSD",1758528662945,1e-08,4213.9,4213.8,40.59469053]
["bitfinex","ETHUSD",1758528663157,1e-08,4213.9,4213.8,36.52769053]
["bitfinex","ETHUSD",1758528663477,1e-08,4213.9,4213.8,11.72999247]
["bitfinex","ETHUSD",1758528663766,1e-08,4213.9,4213.8,5.22015487]
["bitfinex","ETHUSD",1758528663947,1e-08,4213.9,4213.8,8.49615487]
["bitfinex","ETHUSD",1758528664466,1e-08,4213.9,4213.8,9.29515487]
["bitfinex","ETHUSD",1758528664648,1e-08,4213.9,4213.8,12.29515487]
["bitfinex","ETHUSD",1758528664846,1e-08,4213.9,4213.8,13.76199429]
["bitfinex","ETHUSD",1758528665019,1e-08,4213.9,4213.8,9.68699429]
["bitfinex","ETHUSD",1758528665216,1e-08,4213.9,4213.8,13.76199429]
["bitfinex","ETHUSD",1758528665447,1e-08,4213.9,4213.8,9.68699429]
["bitfinex","ETHUSD",1758528665652,1e-08,4213.9,4213.8,13.76199429]
["bitfinex","ETHUSD",1758528665847,1e-08,4213.9,4213.8,13.76099429]
["bitfinex","ETHUSD",1758528666053,1e-08,4213.9,4213.8,9.68699429]
["bitfinex","ETHUSD",1758528666368,1e-08,4213.9,4213.8,13.76099429]
["bitfinex","ETHUSD",1758528666555,1e-08,4213.9,4213.8,39.62569235]
["bitfinex","ETHUSD",1758528668832,1e-08,4213.9,4213.8,35.55169235]
["bitfinex","ETHUSD",1758528669026,1e-08,4213.9,4213.8,9.68699429]
["bitfinex","ETHUSD",1758528669234,1e-08,4213.9,4213.8,13.75799429]
["bitfinex","ETHUSD",1758528670860,1e-08,4213.9,4213.8,13.75499429]
["bitfinex","ETHUSD",1758528671153,1e-08,4213.9,4213.8,9.68699429]
["bitfinex","ETHUSD",1758528671354,1e-08,4213.9,4213.8,13.08039429]
["bitfinex","ETHUSD",1758528671965,1e-08,4213.9,4213.8,13.87239429]
["bitfinex","ETHUSD",1758528672372,1e-08,4213.9,4213.8,9.80439429]
["bitfinex","ETHUSD",1758528672681,1e-08,4213.9,4213.8,13.87239429]
["bitfinex","ETHUSD",1758528674659,1e-08,4213.9,4213.8,9.80439429]
["bitfinex","ETHUSD",1758528674862,1e-08,4213.9,4213.8,13.86839429]
["bitfinex","ETHUSD",1758528675456,1e-08,4213.9,4213.8,9.80439429]
["bitfinex","ETHUSD",1758528675887,0.23860001,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1758528676088,0.23860001,4214.8,4214.7,6.43564811]
["bitfinex","ETHUSD",1758528676399,0.23860001,4214.8,4214.7,6.43464811]
["bitfinex","ETHUSD",1758528677799,0.23860001,4214.8,4214.7,6.43264811]
["bitfinex","ETHUSD",1758528678929,0.23860001,4214.8,4214.6,2.053]
["bitfinex","ETHUSD",1758528679202,2.37238119,4215.2,4214.7,4.06]
["bitfinex","ETHUSD",1758528679203,0.13116966,4215.1,4214.7,4.06]
["bitfinex","ETHUSD",1758528679382,0.27235606,4214.9,4214.7,4.06]
["bitfinex","ETHUSD",1758528679576,0.2274,4214.8,4214.7,4.06]
["bitfinex","ETHUSD",1758528680015,0.2274,4214.8,4214.6,2.053]
["bitfinex","ETHUSD",1758528680220,0.02,4214.9,4214.7,4.06]
["bitfinex","ETHUSD",1758528680403,0.15116966,4214.9,4214.7,4.06]
["bitfinex","ETHUSD",1758528680592,0.02,4214.9,4214.7,4.06]
["bitfinex","ETHUSD",1758528680773,0.2274,4214.8,4214.7,4.06]
["bitfinex","ETHUSD",1758528680973,0.2274,4214.8,4214.1,2.37298168]
["bitfinex","ETHUSD",1758528681200,0.2274,4214.7,4214.1,2.37298168]
["bitfinex","ETHUSD",1758528681406,0.35856966,4214.6,4213.8,0.004]
["bitfinex","ETHUSD",1758528681715,2.37290032,4214.3,4213.9,2.522]
["bitfinex","ETHUSD",1758528682003,2.37298916,4214.1,4213.8,0.004]
["bitfinex","ETHUSD",1758528682171,0.35856966,4214.0,4213.8,4.063]
["bitfinex","ETHUSD",1758528682378,0.35856966,4213.9,4213.8,4.063]
["bitfinex","ETHUSD",1758528683496,0.21964709,4214.1,4213.8,4.063]
["bitfinex","ETHUSD",1758528683805,0.2474,4214.9,4214.0,2.37304224]
["bitfinex","ETHUSD",1758528684023,0.13184646,4214.8,4214.7,2.37263285]
["bitfinex","ETHUSD",1758528684205,0.13184646,4214.8,4214.7,6.43263285]
["bitfinex","ETHUSD",1758528685104,0.13184646,4214.8,4214.7,6.43264811]
["bitfinex","ETHUSD",1758528685323,0.13184646,4214.8,4214.1,2.053]
["bitfinex","ETHUSD",1758528685324,0.35924646,4214.8,4214.2,0.792]
["bitfinex","ETHUSD",1758528685492,0.2274,4214.8,4214.6,2.37270402]
["bitfinex","ETHUSD",1758528685693,0.35944484,4214.7,4214.6,2.3727044]
["bitfinex","ETHUSD",1758528685892,0.35944484,4214.7,4214.6,4.059]
["bitfinex","ETHUSD",1758528686326,0.35944484,4214.7,4214.2,2.37291307]
["bitfinex","ETHUSD",1758528686534,0.35217744,4214.6,4213.8,0.004]
["bitfinex","ETHUSD",1758528686739,0.35217744,4214.5,4214.0,0.1184]
["bitfinex","ETHUSD",1758528687030,0.35217744,4214.4,4214.1,4.059]
["bitfinex","ETHUSD",1758528687191,0.57957744,4214.3,4213.8,0.1224]
["bitfinex","ETHUSD",1758528687397,0.1184,4214.1,4213.8,0.004]
["bitfinex","ETHUSD",1758528687609,2.37309855,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758528687839,2.72527599,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758528688040,2.95267599,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758528688209,3.25978359,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758528689088,6.25978359,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758528689398,2.37315487,4213.8,4213.3,0.004]
["bitfinex","ETHUSD",1758528689731,3.0,4213.6,4213.3,0.004]
["bitfinex","ETHUSD",1758528690032,2.37338016,4213.4,4213.3,0.004]
["bitfinex","ETHUSD",1758528690217,6.33419999,4213.4,4213.3,0.004]
["bitfinex","ETHUSD",1758528690402,6.56159999,4213.4,4213.3,0.004]
["bitfinex","ETHUSD",1758528693230,11.41059999,4213.4,4213.3,0.004]
["bitfinex","ETHUSD",1758528693908,10.61859999,4213.4,4213.3,0.004]
["bitfinex","ETHUSD",1758528695448,2.37400297,4212.3,4211.5,2.37444022]
["bitfinex","ETHUSD",1758528695738,0.35217744,4212.2,4211.4,0.657]
["bitfinex","ETHUSD",1758528695939,0.35217744,4212.1,4211.4,0.657]
["bitfinex","ETHUSD",1758528696160,0.35217744,4212.0,4211.4,3.03150342]
["bitfinex","ETHUSD",1758528696301,0.35217744,4211.9,4211.4,0.657]
["bitfinex","ETHUSD",1758528696630,0.35217744,4211.8,4211.4,3.03149861]
["bitfinex","ETHUSD",1758528696939,4.40269312,4212.6,4211.4,3.03149861]
["bitfinex","ETHUSD",1758528696940,0.35217744,4211.7,4211.4,0.657]
["bitfinex","ETHUSD",1758528697151,0.35217744,4211.6,4211.4,0.657]
["bitfinex","ETHUSD",1758528697348,0.13204484,4211.5,4211.1,4.44766854]
["bitfinex","ETHUSD",1758528697517,0.13204484,4211.4,4211.1,2.073]
["bitfinex","ETHUSD",1758528697724,0.13204484,4211.3,4211.1,2.073]
["bitfinex","ETHUSD",1758528698025,2.6016259,4211.9,4211.1,2.073]
["bitfinex","ETHUSD",1758528698026,0.13204484,4211.2,4211.1,2.073]
["bitfinex","ETHUSD",1758528698234,0.13204484,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758528700059,3.13204484,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758528700234,12.41025524,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758528702949,13.20225524,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758528703410,13.20145524,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758528706143,13.20245524,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758528707060,9.14645524,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758528707214,13.20245524,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758528710347,13.32085524,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758528710549,12.52885524,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758528710705,13.32085524,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758528711141,13.22085524,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758528713718,9.16485524,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758528713964,13.22185524,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758528714172,13.22995524,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758528715030,13.22995524,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1758528715433,13.22995524,4211.2,4211.1,0.00400001]
["bitfinex","ETHUSD",1758528715634,13.23095524,4211.2,4211.1,0.00400001]
["bitfinex","ETHUSD",1758528715862,13.23095524,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1758528717072,3.16690203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758528717274,10.82401928,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758528717480,11.05951928,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758528717849,10.82401928,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758528718872,7.65711725,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758528719057,10.03201928,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758528720417,10.26751928,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758528720861,10.03201928,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758528721784,5.97501928,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758528721945,10.03201928,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758528723059,10.16488022,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758528723459,3.73297819,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758528723689,7.52839354,4210.7,4210.6,0.1625]
["bitfinex","ETHUSD",1758528723853,3.47139354,4210.7,4210.6,0.1625]
["bitfinex","ETHUSD",1758528724052,6.90329557,4210.7,4210.6,0.1625]
["bitfinex","ETHUSD",1758528724549,6.90329557,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758528724753,9.90329557,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758528724954,10.47198782,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758528726295,8.09708579,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758528726465,10.47198782,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758528729162,2.37510651,4210.4,4210.2,0.1585]
["bitfinex","ETHUSD",1758528729370,4.52839354,4210.3,4210.2,0.1585]
["bitfinex","ETHUSD",1758528729567,6.9035212,4210.3,4210.2,0.1585]
["bitfinex","ETHUSD",1758528729755,4.52839354,4210.3,4210.2,0.1585]
["bitfinex","ETHUSD",1758528730997,4.52759354,4210.3,4210.2,0.1585]
["bitfinex","ETHUSD",1758528732082,4.52759354,4210.3,4210.1,0.02]
["bitfinex","ETHUSD",1758528732278,0.2201326,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758528733011,2.59531667,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758528733210,7.16119566,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758528733379,10.16119566,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758528734511,10.16119566,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528740432,7.78601159,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528740638,10.16119566,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528741214,7.78601159,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528741521,10.16119566,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528742429,7.78601159,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528742733,0.2201326,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528743026,0.35369446,4210.2,4210.1,2.55774049]
["bitfinex","ETHUSD",1758528743527,0.35369446,4210.2,4210.1,2.67614049]
["bitfinex","ETHUSD",1758528743692,0.35369446,4210.2,4210.1,2.69989289]
["bitfinex","ETHUSD",1758528744300,0.001,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1758528744606,0.24882747,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1758528745136,0.24882747,4211.4,4211.3,2.5568093]
["bitfinex","ETHUSD",1758528745294,0.24882747,4211.4,4211.3,3.3488093]
["bitfinex","ETHUSD",1758528745537,0.4842327,4212.2,4211.5,0.792]
["bitfinex","ETHUSD",1758528745741,0.4842327,4212.2,4211.6,3.16639452]
["bitfinex","ETHUSD",1758528746068,0.4842327,4212.2,4211.6,16.23534238]
["bitfinex","ETHUSD",1758528746654,0.4842327,4212.2,4211.6,7.15782906]
["bitfinex","ETHUSD",1758528748041,0.4842327,4212.2,4211.6,3.10282906]
["bitfinex","ETHUSD",1758528748245,0.4842327,4212.2,4211.6,7.15782906]
["bitfinex","ETHUSD",1758528750943,0.4842327,4212.2,4211.6,10.94982906]
["bitfinex","ETHUSD",1758528751137,0.4842327,4212.2,4211.6,6.89482906]
["bitfinex","ETHUSD",1758528751377,0.4842327,4212.2,4211.6,10.94882906]
["bitfinex","ETHUSD",1758528752778,1e-08,4211.7,4211.6,10.94882906]
["bitfinex","ETHUSD",1758528754293,1e-08,4211.7,4211.6,11.55146176]
["bitfinex","ETHUSD",1758528754493,0.00100001,4211.7,4211.6,11.55146176]
["bitfinex","ETHUSD",1758528755049,0.00100001,4211.7,4211.6,7.49746176]
["bitfinex","ETHUSD",1758528755249,0.00100001,4211.7,4211.6,11.55046176]
["bitfinex","ETHUSD",1758528758668,0.00020001,4211.7,4211.6,11.55046176]
["bitfinex","ETHUSD",1758528759074,0.00020001,4211.7,4211.6,7.49746176]
["bitfinex","ETHUSD",1758528759274,0.00020001,4211.7,4211.6,11.06622906]
["bitfinex","ETHUSD",1758528759895,0.00020001,4211.7,4211.6,7.01322906]
["bitfinex","ETHUSD",1758528760193,0.00020001,4211.7,4211.6,11.06622906]
["bitfinex","ETHUSD",1758528761183,0.00020001,4211.7,4211.6,6.85472906]
["bitfinex","ETHUSD",1758528761392,0.00020001,4211.7,4211.6,10.90772906]
["bitfinex","ETHUSD",1758528762680,0.00020001,4211.7,4211.6,11.06622906]
["bitfinex","ETHUSD",1758528763371,0.00020001,4211.7,4211.6,10.90772906]
["bitfinex","ETHUSD",1758528763579,0.00020001,4211.7,4211.6,10.90672906]
["bitfinex","ETHUSD",1758528763773,0.00020001,4211.7,4211.6,6.85472906]
["bitfinex","ETHUSD",1758528763979,0.00020001,4211.7,4211.6,6.06272906]
["bitfinex","ETHUSD",1758528764188,0.00020001,4211.7,4211.6,10.11472906]
["bitfinex","ETHUSD",1758528764687,0.00020001,4211.7,4211.6,5.49279452]
["bitfinex","ETHUSD",1758528764886,0.23940001,4211.7,4211.6,9.54479452]
["bitfinex","ETHUSD",1758528765087,0.00020001,4211.7,4211.6,9.54479452]
["bitfinex","ETHUSD",1758528765908,0.00020001,4211.7,4211.6,5.49279452]
["bitfinex","ETHUSD",1758528766082,0.00020001,4211.7,4211.6,9.54479452]
["bitfinex","ETHUSD",1758528766680,0.00020001,4211.7,4211.6,6.54479452]
["bitfinex","ETHUSD",1758528767676,0.00020001,4211.7,4211.6,11.22871906]
["bitfinex","ETHUSD",1758528767914,0.00020001,4211.7,4211.6,11.38721906]
["bitfinex","ETHUSD",1758528768721,0.00020001,4211.7,4211.6,19.65901993]
["bitfinex","ETHUSD",1758528769933,0.4852327,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1758528770100,0.4852327,4212.2,4212.1,16.75191354]
["bitfinex","ETHUSD",1758528770302,0.4852327,4212.2,4212.1,19.24142376]
["bitfinex","ETHUSD",1758528770607,0.4852327,4212.2,4212.1,10.96962289]
["bitfinex","ETHUSD",1758528772518,0.4852327,4212.2,4212.1,11.76162289]
["bitfinex","ETHUSD",1758528772691,1e-08,4212.4,4212.3,6.16599995]
["bitfinex","ETHUSD",1758528772892,1e-08,4212.4,4212.3,10.21699995]
["bitfinex","ETHUSD",1758528773092,1e-08,4212.6,4212.5,6.16588724]
["bitfinex","ETHUSD",1758528773328,1e-08,4212.6,4212.5,10.33528724]
["bitfinex","ETHUSD",1758528773631,1e-08,4212.6,4212.5,10.49378724]
["bitfinex","ETHUSD",1758528774121,1e-08,4212.6,4212.5,10.33528724]
["bitfinex","ETHUSD",1758528774287,0.00100001,4212.6,4212.5,10.33528724]
["bitfinex","ETHUSD",1758528774489,0.00100001,4212.6,4212.5,12.08790535]
["bitfinex","ETHUSD",1758528775662,0.00100001,4212.6,4212.5,8.03690535]
["bitfinex","ETHUSD",1758528775837,0.00100001,4212.6,4212.5,12.08790535]
["bitfinex","ETHUSD",1758528776513,0.00100001,4212.6,4212.5,12.24640535]
["bitfinex","ETHUSD",1758528776718,0.00100001,4212.6,4212.5,12.08790535]
["bitfinex","ETHUSD",1758528777511,0.00100001,4212.6,4212.5,12.24640535]
["bitfinex","ETHUSD",1758528778238,0.00100001,4212.6,4212.5,8.19540535]
["bitfinex","ETHUSD",1758528778443,0.00100001,4212.6,4212.5,12.24640535]
["bitfinex","ETHUSD",1758528779745,0.00100001,4212.6,4212.5,12.08790535]
["bitfinex","ETHUSD",1758528779938,0.00100001,4212.6,4212.5,12.12800535]
["bitfinex","ETHUSD",1758528780136,0.00100001,4212.6,4212.5,12.84163775]
["bitfinex","ETHUSD",1758528781847,0.87657476,4213.4,4213.0,2.3736055]
["bitfinex","ETHUSD",1758528782024,0.87657476,4213.4,4213.0,11.71396605]
["bitfinex","ETHUSD",1758528782427,0.87657476,4213.4,4213.1,3.792]
["bitfinex","ETHUSD",1758528782750,1.11867476,4213.4,4213.3,6.16543649]
["bitfinex","ETHUSD",1758528782956,0.87657476,4213.4,4213.3,6.16543649]
["bitfinex","ETHUSD",1758528783252,0.87657476,4213.4,4213.3,9.42343649]
["bitfinex","ETHUSD",1758528783420,1.11867476,4213.4,4213.3,5.37343649]
["bitfinex","ETHUSD",1758528783616,1.11867476,4213.4,4213.3,9.42343649]
["bitfinex","ETHUSD",1758528783954,1.68093358,4213.4,4213.2,4.05]
["bitfinex","ETHUSD",1758528784254,0.59698703,4213.3,4213.2,4.05]
["bitfinex","ETHUSD",1758528784809,0.59698703,4213.3,4213.2,6.42349283]
["bitfinex","ETHUSD",1758528785044,0.59698703,4213.3,4213.2,4.05]
["bitfinex","ETHUSD",1758528785246,0.37517796,4213.3,4213.2,6.42349283]
["bitfinex","ETHUSD",1758528785751,0.37517796,4213.3,4213.2,4.05]
["bitfinex","ETHUSD",1758528786056,0.59698637,4213.3,4213.2,4.05]
["bitfinex","ETHUSD",1758528786216,0.59618637,4213.3,4213.2,4.05]
["bitfinex","ETHUSD",1758528789828,0.59618637,4213.3,4213.2,4.049]
["bitfinex","ETHUSD",1758528790329,0.37437796,4213.3,4213.2,4.049]
["bitfinex","ETHUSD",1758528791060,0.37437796,4213.3,4213.2,6.42249283]
["bitfinex","ETHUSD",1758528791238,0.37437796,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1758528791432,0.37437796,4213.3,4213.2,6.42249283]
["bitfinex","ETHUSD",1758528791660,0.37437796,4213.3,4213.2,4.049]
["bitfinex","ETHUSD",1758528791963,0.37537796,4213.3,4213.2,6.42249283]
["bitfinex","ETHUSD",1758528792561,0.13327796,4213.3,4213.2,6.42249283]
["bitfinex","ETHUSD",1758528792860,0.001,4213.3,4213.2,7.31394104]
["bitfinex","ETHUSD",1758528794558,0.001,4213.3,4213.2,6.42249283]
["bitfinex","ETHUSD",1758528794946,0.2453,4213.3,4213.2,6.42249283]
["bitfinex","ETHUSD",1758528795152,0.001,4213.3,4213.2,6.42249283]
["bitfinex","ETHUSD",1758528795959,0.001,4213.3,4213.2,7.13609128]
["bitfinex","ETHUSD",1758528796159,0.001,4213.3,4213.2,8.08659128]
["bitfinex","ETHUSD",1758528796463,0.001,4213.3,4213.2,12.14444933]
["bitfinex","ETHUSD",1758528797361,0.001,4213.3,4213.2,11.98594933]
["bitfinex","ETHUSD",1758528798259,0.001,4213.3,4213.2,14.03894933]
["bitfinex","ETHUSD",1758528798761,0.001,4213.3,4213.2,14.03794933]
["bitfinex","ETHUSD",1758528799166,0.001,4213.3,4213.2,9.98994933]
["bitfinex","ETHUSD",1758528799339,0.2311,4213.3,4213.2,11.47449283]
["bitfinex","ETHUSD",1758528800165,0.001,4213.3,4213.2,11.47449283]
["bitfinex","ETHUSD",1758528800531,0.2311,4213.3,4213.2,11.47449283]
["bitfinex","ETHUSD",1758528800733,0.2311,4213.3,4213.2,2.053]
["bitfinex","ETHUSD",1758528800935,0.2311,4213.3,4213.2,8.47449283]
["bitfinex","ETHUSD",1758528801462,0.2311,4213.3,4213.2,6.101]
["bitfinex","ETHUSD",1758528801639,0.45334003,4213.3,4213.2,6.101]
["bitfinex","ETHUSD",1758528801842,0.45334003,4213.3,4213.2,2.053]
["bitfinex","ETHUSD",1758528802058,0.45334003,4213.3,4213.2,6.101]
["bitfinex","ETHUSD",1758528803182,0.45334003,4213.3,4213.2,2.053]
["bitfinex","ETHUSD",1758528803380,0.45334003,4213.3,4213.2,6.101]
["bitfinex","ETHUSD",1758528804783,0.81518338,4213.3,4212.5,0.004]
["bitfinex","ETHUSD",1758528804981,2.37354916,4213.1,4212.6,4.048]
["bitfinex","ETHUSD",1758528805187,0.58568758,4213.0,4212.6,4.048]
["bitfinex","ETHUSD",1758528805483,0.58568758,4212.9,4212.6,4.048]
["bitfinex","ETHUSD",1758528805649,0.58568758,4212.8,4212.6,4.048]
["bitfinex","ETHUSD",1758528805849,0.58568758,4212.7,4212.5,0.004]
["bitfinex","ETHUSD",1758528806049,0.22224003,4212.6,4212.5,0.004]
["bitfinex","ETHUSD",1758528806276,0.22224003,4212.6,4212.5,4.052]
["bitfinex","ETHUSD",1758528806781,0.45234003,4212.6,4212.5,0.004]
["bitfinex","ETHUSD",1758528806965,3.25540532,4212.6,4212.5,0.004]
["bitfinex","ETHUSD",1758528807369,0.88157444,4212.6,4212.5,0.004]
["bitfinex","ETHUSD",1758528807688,0.58563516,4212.6,4212.5,0.004]
["bitfinex","ETHUSD",1758528811290,0.36339513,4212.6,4212.5,0.004]
["bitfinex","ETHUSD",1758528811480,0.45234003,4212.6,4212.5,0.004]
["bitfinex","ETHUSD",1758528811687,0.58563516,4212.6,4212.5,0.004]
["bitfinex","ETHUSD",1758528813779,0.58483516,4212.6,4212.5,0.004]
["bitfinex","ETHUSD",1758528814306,0.36339513,4212.6,4212.5,0.004]
["bitfinex","ETHUSD",1758528814517,0.2301,4212.6,4212.5,0.004]
["bitfinex","ETHUSD",1758528814896,0.36339513,4212.6,4212.5,0.004]
["bitfinex","ETHUSD",1758528815385,3.02278418,4212.6,4212.5,0.004]
["bitfinex","ETHUSD",1758528816637,2.506,4212.4,4211.1,0.004]
["bitfinex","ETHUSD",1758528816788,5.506,4211.5,4210.1,0.024]
["bitfinex","ETHUSD",1758528816997,3.0,4211.3,4210.1,0.024]
["bitfinex","ETHUSD",1758528817200,1.69100485,4211.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528817421,2.37518407,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528817633,3.55636528,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528817855,3.78646528,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528819029,3.21360785,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528824946,6.21360785,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528825179,6.58170164,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528825825,6.80154941,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528826754,6.91994941,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528827054,6.55185562,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528829820,7.02308737,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528830521,9.52908737,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528830727,7.02308737,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528831455,6.79298737,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528831658,7.02748737,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528832358,6.55625562,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528832733,7.50385562,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528832934,7.26935562,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528833660,0.82817155,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528833848,4.4191429,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528835259,6.79432697,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528836027,7.02882697,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528836240,6.79432697,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528837133,6.79319401,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528837866,7.02769401,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528838742,6.79319401,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528839769,7.02769401,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528841455,7.02689401,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528842759,7.14529401,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758528843392,7.14529401,4210.2,4209.6,0.004]
["bitfinex","ETHUSD",1758528843393,2.37540975,4209.8,4209.6,0.004]
["bitfinex","ETHUSD",1758528843586,6.68197192,4209.8,4209.6,0.004]
["bitfinex","ETHUSD",1758528843786,9.10506571,4209.8,4209.6,0.004]
["bitfinex","ETHUSD",1758528843964,9.33956571,4209.8,4209.6,0.004]
["bitfinex","ETHUSD",1758528844162,12.33956571,4209.8,4209.6,0.004]
["bitfinex","ETHUSD",1758528844365,5.37546618,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758528844666,5.50762835,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758528844962,5.74212835,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758528845187,3.73475596,4209.7,4209.1,0.02]
["bitfinex","ETHUSD",1758528845359,2.49414836,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758528845693,6.68231053,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758528847065,7.28490432,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758528848414,6.91681053,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758528849194,6.23051672,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758528849714,4.90915596,4209.2,4208.8,0.004]
["bitfinex","ETHUSD",1758528849918,0.1184,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758528850094,6.67947986,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758528850416,4.30356217,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758528851595,6.67947986,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758528853315,6.90173553,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758528858404,0.36809379,4208.8,4208.1,0.02]
["bitfinex","ETHUSD",1758528858602,0.1192,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758528858829,6.90293075,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758528859433,4.52661784,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758528863033,6.90293075,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758528863602,4.52661784,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758528864432,4.52757473,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758528864836,4.52757473,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528869043,4.52677473,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528869254,6.90308764,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528869549,4.52677473,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528871646,6.90308764,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528872359,4.52677473,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528872650,6.90308764,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528872851,4.52677473,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528873048,6.90308764,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528873617,4.52677473,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528874338,6.90308764,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528874544,4.52677473,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528874856,4.76957473,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528875414,0.47377473,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528876848,3.09288764,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528877158,0.71657473,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528877364,0.47377473,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528878029,2.85008764,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528878423,0.47377473,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528880665,3.63978698,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528880990,3.82143146,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528881840,3.46098143,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528884038,0.72346852,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528884242,0.47557473,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528887660,0.47557473,4208.2,4208.1,2.55886938]
["bitfinex","ETHUSD",1758528887867,0.47557473,4208.2,4208.1,3.01489032]
["bitfinex","ETHUSD",1758528888681,0.47597501,4208.2,4208.1,3.01489032]
["bitfinex","ETHUSD",1758528889986,0.35677501,4208.2,4208.1,3.01489032]
["bitfinex","ETHUSD",1758528890400,0.22325567,4208.2,4208.1,3.01489032]
["bitfinex","ETHUSD",1758528891385,0.3567203,4208.2,4208.1,3.01489032]
["bitfinex","ETHUSD",1758528891597,0.3567203,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528891908,0.35687011,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528893461,0.60567011,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528894390,2.98198302,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528894962,3.71052684,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528895271,3.95875276,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528896488,6.95875276,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528896792,6.95795276,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528899998,7.07715276,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528900401,7.43760279,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528901270,7.18880279,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528901605,6.70905897,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528902277,7.07715276,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758528902473,7.07677142,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1758528903086,7.07677142,4208.2,4207.6,0.004]
["bitfinex","ETHUSD",1758528903087,5.37636938,4208.1,4207.6,0.004]
["bitfinex","ETHUSD",1758528903311,2.37682123,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758528903624,3.21960379,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758528903797,3.46840379,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758528906215,3.0,4207.2,4206.0,0.004]
["bitfinex","ETHUSD",1758528906379,2.37727326,4206.5,4206.0,0.004]
["bitfinex","ETHUSD",1758528906578,6.09999521,4206.5,4206.0,0.004]
["bitfinex","ETHUSD",1758528906877,6.34879521,4206.5,4206.0,0.004]
["bitfinex","ETHUSD",1758528907198,5.98070142,4206.5,4206.0,0.004]
["bitfinex","ETHUSD",1758528908311,6.30637854,4206.5,4206.0,0.004]
["bitfinex","ETHUSD",1758528908512,6.60945258,4206.5,4206.0,0.004]
["bitfinex","ETHUSD",1758528910918,6.28377546,4206.5,4206.0,0.004]
["bitfinex","ETHUSD",1758528912397,6.27987546,4206.5,4206.0,0.004]
["bitfinex","ETHUSD",1758528916344,6.39907546,4206.5,4206.0,0.004]
["bitfinex","ETHUSD",1758528916510,6.72475258,4206.5,4206.0,0.004]
["bitfinex","ETHUSD",1758528917350,3.72475258,4206.5,4206.0,0.004]
["bitfinex","ETHUSD",1758528919183,3.72475258,4206.5,4205.1,0.02]
["bitfinex","ETHUSD",1758528919184,0.2378,4206.0,4198.8,0.1625]
["bitfinex","ETHUSD",1758528919312,1.37892523,4200.8,4200.2,0.1625]
["bitfinex","ETHUSD",1758528919620,0.35396216,4200.7,4200.2,0.1625]
["bitfinex","ETHUSD",1758528919831,2.38072564,4200.4,4200.3,0.1625]
["bitfinex","ETHUSD",1758528920037,1.3172345,4200.4,4200.3,0.1625]
["bitfinex","ETHUSD",1758528920264,3.69796014,4200.4,4200.3,0.1625]
["bitfinex","ETHUSD",1758528921329,2.380839,4200.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528921529,3.0705069,4200.2,4199.1,0.02]
["bitfinex","ETHUSD",1758528921837,2.38061229,4200.6,4199.1,0.02]
["bitfinex","ETHUSD",1758528922035,2.51225241,4200.5,4199.1,0.02]
["bitfinex","ETHUSD",1758528922368,0.1625,4200.7,4199.1,0.02]
["bitfinex","ETHUSD",1758528922567,0.1625,4200.7,4200.1,0.1825]
["bitfinex","ETHUSD",1758528922776,2.38061656,4200.6,4200.1,0.1825]
["bitfinex","ETHUSD",1758528922942,2.38061229,4200.6,4200.1,0.1825]
["bitfinex","ETHUSD",1758528923132,2.38067421,4200.5,4200.1,0.1825]
["bitfinex","ETHUSD",1758528923334,2.38066896,4200.5,4200.1,0.02]
["bitfinex","ETHUSD",1758528923864,0.1625,4200.7,4200.1,0.02]
["bitfinex","ETHUSD",1758528924269,0.1617,4200.7,4200.1,0.02]
["bitfinex","ETHUSD",1758528924498,0.1617,4200.7,4200.2,0.1625]
["bitfinex","ETHUSD",1758528924769,2.49779907,4201.9,4200.2,0.1625]
["bitfinex","ETHUSD",1758528924973,0.13107781,4201.8,4200.2,0.1625]
["bitfinex","ETHUSD",1758528925172,2.37998905,4201.7,4200.3,2.38077352]
["bitfinex","ETHUSD",1758528925337,2.61433773,4202.0,4200.4,0.1625]
["bitfinex","ETHUSD",1758528925538,0.1310191,4201.9,4200.4,0.1625]
["bitfinex","ETHUSD",1758528925732,2.51090733,4201.9,4200.4,0.1625]
["bitfinex","ETHUSD",1758528925933,2.37993583,4201.8,4200.5,2.38066896]
["bitfinex","ETHUSD",1758528926174,2.61433652,4202.0,4200.1,0.02]
["bitfinex","ETHUSD",1758528926339,0.13097524,4201.9,4200.6,0.1625]
["bitfinex","ETHUSD",1758528926673,2.37995395,4201.8,4200.6,2.54310938]
["bitfinex","ETHUSD",1758528926978,0.30307404,4201.7,4200.7,0.1625]
["bitfinex","ETHUSD",1758528927139,0.47573632,4201.9,4200.7,0.1625]
["bitfinex","ETHUSD",1758528927140,3.0,4202.3,4200.7,0.1625]
["bitfinex","ETHUSD",1758528927339,0.13093704,4202.2,4200.8,2.38049895]
["bitfinex","ETHUSD",1758528927539,5.37970586,4202.2,4200.9,2.54293403]
["bitfinex","ETHUSD",1758528927739,2.37970586,4202.2,4201.0,2.38037979]
["bitfinex","ETHUSD",1758528927968,0.1625,4202.4,4201.1,2.5428221]
["bitfinex","ETHUSD",1758528928177,0.3397,4202.3,4201.2,2.54276844]
["bitfinex","ETHUSD",1758528928374,0.47064193,4202.3,4201.2,2.38026108]
["bitfinex","ETHUSD",1758528928577,0.47064193,4202.3,4201.3,0.1625]
["bitfinex","ETHUSD",1758528929075,0.1192,4201.4,4201.3,2.54271185]
["bitfinex","ETHUSD",1758528929277,0.1192,4201.4,4201.3,0.1625]
["bitfinex","ETHUSD",1758528929675,0.1192,4201.4,4201.3,2.54271564]
["bitfinex","ETHUSD",1758528929898,0.1625,4202.4,4201.5,2.38006135]
["bitfinex","ETHUSD",1758528930082,2.51028592,4202.9,4201.6,2.38003648]
["bitfinex","ETHUSD",1758528930286,0.40543986,4202.8,4201.9,2.37981972]
["bitfinex","ETHUSD",1758528930478,0.27447859,4202.8,4202.0,0.1625]
["bitfinex","ETHUSD",1758528931394,0.27447859,4202.8,4202.1,2.37975528]
["bitfinex","ETHUSD",1758528931707,0.13101371,4202.9,4202.1,2.37975528]
["bitfinex","ETHUSD",1758528931997,0.13101371,4202.9,4202.0,0.1625]
["bitfinex","ETHUSD",1758528932293,2.37941193,4202.8,4202.0,0.1625]
["bitfinex","ETHUSD",1758528932497,2.3794106,4202.8,4202.0,0.1625]
["bitfinex","ETHUSD",1758528933001,2.37945574,4202.7,4202.0,0.1625]
["bitfinex","ETHUSD",1758528933177,2.92689613,4202.7,4202.0,0.1625]
["bitfinex","ETHUSD",1758528933377,0.2185473,4202.6,4202.0,0.1625]
["bitfinex","ETHUSD",1758528933685,0.2185473,4202.5,4202.0,0.1625]
["bitfinex","ETHUSD",1758528933993,0.2185473,4202.4,4202.0,0.1625]
["bitfinex","ETHUSD",1758528934173,0.2185473,4202.3,4202.0,0.1625]
["bitfinex","ETHUSD",1758528934377,0.2185473,4202.2,4202.0,0.1625]
["bitfinex","ETHUSD",1758528934588,0.2185473,4202.1,4202.0,0.1625]
["bitfinex","ETHUSD",1758528937077,0.2185473,4202.1,4201.7,2.54248447]
["bitfinex","ETHUSD",1758528937278,0.2185473,4202.0,4201.8,0.1625]
["bitfinex","ETHUSD",1758528937485,0.2185473,4201.9,4201.8,0.1625]
["bitfinex","ETHUSD",1758528937677,0.2185473,4201.9,4201.8,2.5424324]
["bitfinex","ETHUSD",1758528940375,0.2185473,4201.9,4201.8,0.1625]
["bitfinex","ETHUSD",1758528940894,0.2185473,4201.9,4201.6,2.3800408]
["bitfinex","ETHUSD",1758528941125,0.2185473,4201.8,4201.5,0.004]
["bitfinex","ETHUSD",1758528941309,0.1192,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758528941509,0.63296095,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758528941698,3.08390429,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758528941878,0.7038586,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758528943185,3.08390429,4201.6,4201.5,0.004]
["bitfinex","ETHUSD",1758528944277,3.08390429,4201.6,4201.1,0.004]
["bitfinex","ETHUSD",1758528944278,2.38025316,4201.3,4201.1,0.004]
["bitfinex","ETHUSD",1758528944482,2.8496309,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528944713,3.60822789,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528946616,0.99345559,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528946913,0.4693586,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528948483,0.4693586,4201.2,4201.1,0.1665]
["bitfinex","ETHUSD",1758528948896,0.4693586,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528949124,0.4693586,4201.2,4201.1,2.38432896]
["bitfinex","ETHUSD",1758528949307,0.4693586,4201.2,4201.1,2.54682896]
["bitfinex","ETHUSD",1758528949802,0.3501586,4201.2,4201.1,3.03955534]
["bitfinex","ETHUSD",1758528951909,0.3493586,4201.2,4201.1,3.03955534]
["bitfinex","ETHUSD",1758528953799,0.2185473,4201.2,4201.1,3.03955534]
["bitfinex","ETHUSD",1758528958719,0.2185473,4201.2,4201.1,3.06335862]
["bitfinex","ETHUSD",1758528959813,0.2185473,4201.2,4201.1,3.18255862]
["bitfinex","ETHUSD",1758528960545,0.2185473,4201.2,4201.1,3.15875534]
["bitfinex","ETHUSD",1758528961245,0.0122,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1758528961413,0.0122,4201.5,4201.4,2.40396057]
["bitfinex","ETHUSD",1758528961625,0.0122,4201.5,4201.4,2.68566057]
["bitfinex","ETHUSD",1758528961849,0.001,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758528962145,0.001,4202.0,4201.9,2.49907577]
["bitfinex","ETHUSD",1758528962357,0.001,4202.0,4201.9,7.24385856]
["bitfinex","ETHUSD",1758528963081,0.001,4202.0,4201.9,6.45185856]
["bitfinex","ETHUSD",1758528963219,0.001,4202.0,4201.9,6.28935856]
["bitfinex","ETHUSD",1758528963420,0.001,4202.0,4201.9,3.28935856]
["bitfinex","ETHUSD",1758528964355,0.001,4202.0,4201.9,2.49907577]
["bitfinex","ETHUSD",1758528964546,0.2295,4202.0,4201.8,2.37992502]
["bitfinex","ETHUSD",1758528964752,0.36156208,4201.9,4201.8,2.37992502]
["bitfinex","ETHUSD",1758528965151,0.2285,4201.9,4201.8,2.37992502]
["bitfinex","ETHUSD",1758528965330,0.2285,4201.9,4201.7,0.1192]
["bitfinex","ETHUSD",1758528965532,0.13303465,4201.8,4201.4,2.38011639]
["bitfinex","ETHUSD",1758528965734,0.36153465,4201.7,4201.1,0.004]
["bitfinex","ETHUSD",1758528965961,0.13303465,4201.6,4201.3,2.38020685]
["bitfinex","ETHUSD",1758528966127,0.2285,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1758528966331,0.36153465,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1758528966531,0.2285,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1758528968575,0.2285,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758528968876,0.36150726,4201.9,4201.7,2.37997697]
["bitfinex","ETHUSD",1758528969085,0.36150726,4201.8,4201.1,0.004]
["bitfinex","ETHUSD",1758528969243,0.2285,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1758528969975,0.2285,4201.8,4201.5,2.38005382]
["bitfinex","ETHUSD",1758528970267,0.2285,4201.7,4201.5,2.38005382]
["bitfinex","ETHUSD",1758528970472,0.13301598,4201.9,4201.6,2.38004569]
["bitfinex","ETHUSD",1758528970674,0.13301598,4201.9,4201.7,2.37994644]
["bitfinex","ETHUSD",1758528970884,0.001,4202.0,4201.7,2.37994644]
["bitfinex","ETHUSD",1758528971069,0.36151598,4201.9,4201.5,2.38010023]
["bitfinex","ETHUSD",1758528971334,0.36151598,4201.8,4201.7,2.37994827]
["bitfinex","ETHUSD",1758528971653,0.2285,4201.8,4201.7,2.37994827]
["bitfinex","ETHUSD",1758528971956,0.2285,4201.8,4201.5,2.38005463]
["bitfinex","ETHUSD",1758528972155,0.2489,4201.7,4201.3,2.38021564]
["bitfinex","ETHUSD",1758528972354,0.2489,4201.6,4201.4,2.38013413]
["bitfinex","ETHUSD",1758528972573,0.2489,4201.5,4201.4,2.38013413]
["bitfinex","ETHUSD",1758528973942,0.2489,4201.5,4201.1,0.004]
["bitfinex","ETHUSD",1758528974140,0.35496513,4201.4,4201.1,0.004]
["bitfinex","ETHUSD",1758528974375,0.65336299,4201.3,4201.1,0.004]
["bitfinex","ETHUSD",1758528974557,0.35496513,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528974747,0.60386513,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528975479,0.72306513,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528976566,3.10333743,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528976773,3.65168844,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528977807,4.02987101,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528979094,7.02987101,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528979395,7.02907101,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528984392,1.27061614,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528984592,0.47336513,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528984761,0.3618,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528984968,0.25231192,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528985277,3.12025487,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528985479,0.49435436,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528986501,0.78181532,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528986698,0.49435436,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528987816,0.25175436,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528987966,0.1192,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528988386,2.4994723,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528988587,2.87462666,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528988779,3.40010673,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528988980,1.01983443,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528991535,0.71546087,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528991825,3.09573317,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528992331,0.71546087,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528992918,3.09573317,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528993278,0.71546087,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528993484,3.40557259,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528993842,1.02530029,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528994926,0.35394219,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528995082,0.22110651,4201.6,4201.4,2.38011425]
["bitfinex","ETHUSD",1758528995290,0.22110651,4201.5,4201.1,0.1665]
["bitfinex","ETHUSD",1758528995483,0.22110651,4201.4,4201.2,0.1625]
["bitfinex","ETHUSD",1758528995683,0.2436,4202.0,4201.2,0.1625]
["bitfinex","ETHUSD",1758528995684,0.22110651,4201.3,4201.2,0.1625]
["bitfinex","ETHUSD",1758528995921,0.22110651,4201.3,4201.1,0.004]
["bitfinex","ETHUSD",1758528996221,0.22110651,4201.2,4201.1,2.38431493]
["bitfinex","ETHUSD",1758528996423,0.35406526,4201.4,4201.1,2.38431493]
["bitfinex","ETHUSD",1758528996638,0.35406526,4201.3,4201.1,2.38432221]
["bitfinex","ETHUSD",1758528996947,0.35406526,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528997088,0.22110651,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528997284,2.87479696,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528997519,3.62853828,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528997816,0.87008341,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528998031,2.97693756,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758528999732,0.35406526,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758529000394,2.73433756,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758529002009,2.97693756,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758529003541,3.3115368,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758529003713,4.17374246,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758529003911,2.7149282,4201.1,4200.6,0.004]
["bitfinex","ETHUSD",1758529004106,2.38055562,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758529004431,2.73590082,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758529004641,2.97850082,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758529004835,3.32108088,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758529005034,3.44028088,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758529007015,2.85430082,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758529008364,0.4745452,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758529009353,0.4745452,4200.7,4200.6,0.1665]
["bitfinex","ETHUSD",1758529009570,0.4745452,4200.7,4200.6,2.54711229]
["bitfinex","ETHUSD",1758529009723,0.22238645,4200.7,4200.6,2.54711229]
["bitfinex","ETHUSD",1758529009924,0.001,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758529010542,0.001,4201.2,4201.1,2.54282896]
["bitfinex","ETHUSD",1758529017332,0.001,4201.2,4201.1,5.54282896]
["bitfinex","ETHUSD",1758529019945,0.001,4201.2,4201.1,5.66202896]
["bitfinex","ETHUSD",1758529021252,0.001,4201.2,4201.1,5.38032896]
["bitfinex","ETHUSD",1758529021602,0.001,4201.2,4201.1,6.17265608]
["bitfinex","ETHUSD",1758529023038,0.001,4201.2,4201.1,6.33515608]
["bitfinex","ETHUSD",1758529028279,0.001,4201.2,4201.1,6.17265608]
["bitfinex","ETHUSD",1758529029088,0.001,4201.2,4201.1,6.33515608]
["bitfinex","ETHUSD",1758529030060,0.001,4201.2,4201.1,3.17265608]
["bitfinex","ETHUSD",1758529030378,0.248,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758529031005,0.001,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758529031853,0.001,4201.2,4201.1,2.66202896]
["bitfinex","ETHUSD",1758529034307,0.001,4201.2,4201.1,2.68583224]
["bitfinex","ETHUSD",1758529034461,0.001,4201.2,4201.1,3.16865253]
["bitfinex","ETHUSD",1758529034655,0.0002,4201.2,4201.1,3.16865253]
["bitfinex","ETHUSD",1758529034978,0.0002,4201.2,4201.1,6.19245581]
["bitfinex","ETHUSD",1758529035187,0.0002,4201.2,4201.1,6.16865253]
["bitfinex","ETHUSD",1758529036709,0.0002,4201.2,4201.1,6.96065253]
["bitfinex","ETHUSD",1758529039908,0.001,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1758529040068,0.001,4202.0,4201.9,6.17965716]
["bitfinex","ETHUSD",1758529040272,0.37359234,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1758529040568,0.2406,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1758529040774,0.46224063,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1758529041877,0.22164063,4203.7,4203.6,10.68464735]
["bitfinex","ETHUSD",1758529042113,0.22164063,4203.7,4203.6,12.11259009]
["bitfinex","ETHUSD",1758529042313,0.22164063,4203.7,4203.6,3.80685605]
["bitfinex","ETHUSD",1758529042495,0.46224063,4203.7,4203.6,3.80685605]
["bitfinex","ETHUSD",1758529043010,0.46224063,4203.7,4203.6,2.49811331]
["bitfinex","ETHUSD",1758529044008,0.46181228,4203.7,4203.6,2.49811331]
["bitfinex","ETHUSD",1758529045082,0.2406,4203.7,4203.6,2.49811331]
["bitfinex","ETHUSD",1758529045297,0.22100986,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758529045504,0.2406,4204.2,4203.7,2.40264528]
["bitfinex","ETHUSD",1758529045701,0.2406,4204.2,4203.8,2.37880013]
["bitfinex","ETHUSD",1758529045900,0.24101031,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758529046515,0.48161031,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758529046878,0.48161031,4203.9,4203.8,2.40258813]
["bitfinex","ETHUSD",1758529048211,0.48161031,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758529050005,0.48161031,4203.9,4203.8,2.40258813]
["bitfinex","ETHUSD",1758529050219,0.48125028,4203.9,4203.8,2.40258813]
["bitfinex","ETHUSD",1758529051130,0.24065028,4203.9,4203.8,2.89265262]
["bitfinex","ETHUSD",1758529051330,0.24065028,4203.9,4203.8,2.86886462]
["bitfinex","ETHUSD",1758529051804,0.48125028,4203.9,4203.8,2.86886462]
["bitfinex","ETHUSD",1758529052005,0.48125028,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758529053654,0.24065028,4203.9,4203.8,2.40258813]
["bitfinex","ETHUSD",1758529053802,0.02,4203.9,4203.8,2.40258813]
["bitfinex","ETHUSD",1758529054458,0.02,4203.9,4203.8,2.52178813]
["bitfinex","ETHUSD",1758529054603,0.02,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758529054798,0.02,4204.9,4204.8,5.40201673]
["bitfinex","ETHUSD",1758529054799,0.2403212,4204.9,4204.8,5.40201673]
["bitfinex","ETHUSD",1758529054999,0.02,4204.9,4204.8,5.54073439]
["bitfinex","ETHUSD",1758529055604,0.02,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758529055805,0.24024759,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758529056006,0.48084759,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758529056306,0.24024759,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758529056501,0.24024759,4205.9,4205.8,3.0933756]
["bitfinex","ETHUSD",1758529056738,0.02,4205.9,4205.8,3.2558756]
["bitfinex","ETHUSD",1758529057124,1e-08,4205.9,4205.8,3.2558756]
["bitfinex","ETHUSD",1758529058529,1e-08,4205.9,4205.8,3.27965228]
["bitfinex","ETHUSD",1758529058835,1e-08,4205.9,4205.8,6.27965228]
["bitfinex","ETHUSD",1758529059155,1e-08,4205.9,4205.8,6.2558756]
["bitfinex","ETHUSD",1758529060944,1e-08,4205.9,4205.8,6.0933756]
["bitfinex","ETHUSD",1758529062060,1e-08,4205.9,4205.8,6.2558756]
["bitfinex","ETHUSD",1758529062358,0.001,4206.8,4206.6,2.37721675]
["bitfinex","ETHUSD",1758529062359,0.21873409,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758529062710,0.45933409,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758529063145,0.2406,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758529064121,0.001,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758529064751,0.001,4206.8,4206.7,2.49636024]
["bitfinex","ETHUSD",1758529065141,0.001,4206.8,4206.7,2.52013184]
["bitfinex","ETHUSD",1758529065873,0.2449,4206.8,4206.7,2.49636024]
["bitfinex","ETHUSD",1758529067791,0.001,4206.8,4206.7,2.52013184]
["bitfinex","ETHUSD",1758529068082,0.001,4206.8,4206.7,3.22382463]
["bitfinex","ETHUSD",1758529068248,0.001,4206.8,4206.7,3.41009623]
["bitfinex","ETHUSD",1758529069785,0.001,4206.8,4206.7,3.22382463]
["bitfinex","ETHUSD",1758529069947,0.001,4206.8,4206.7,3.24759623]
["bitfinex","ETHUSD",1758529070147,0.001,4206.8,4206.7,3.41009623]
["bitfinex","ETHUSD",1758529071552,0.001,4206.8,4206.7,3.22382463]
["bitfinex","ETHUSD",1758529071779,0.001,4206.8,4206.7,2.49636024]
["bitfinex","ETHUSD",1758529071979,0.2449,4206.8,4206.7,2.49636024]
["bitfinex","ETHUSD",1758529072784,0.001,4206.8,4206.7,2.49636024]
["bitfinex","ETHUSD",1758529074388,0.001,4206.8,4206.7,2.52013184]
["bitfinex","ETHUSD",1758529074885,0.001,4206.8,4206.7,5.40093184]
["bitfinex","ETHUSD",1758529075088,0.001,4206.8,4206.7,6.40935463]
["bitfinex","ETHUSD",1758529075385,1e-08,4206.9,4206.8,5.37710373]
["bitfinex","ETHUSD",1758529076085,1e-08,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758529076286,0.219146,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758529076514,0.463046,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758529077792,0.463046,4206.9,4206.6,0.004]
["bitfinex","ETHUSD",1758529077994,0.21914599,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758529078193,0.46304599,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758529078693,0.46304599,4206.8,4206.6,2.38116829]
["bitfinex","ETHUSD",1758529078898,0.46304599,4206.7,4206.6,2.38116829]
["bitfinex","ETHUSD",1758529080703,0.21914599,4206.7,4206.6,2.38116829]
["bitfinex","ETHUSD",1758529080902,0.46304599,4206.7,4206.6,2.38116829]
["bitfinex","ETHUSD",1758529081098,0.21914599,4206.7,4206.6,2.38116829]
["bitfinex","ETHUSD",1758529081304,0.21914599,4206.7,4206.6,2.85939458]
["bitfinex","ETHUSD",1758529081504,1e-08,4206.9,4206.6,3.64472629]
["bitfinex","ETHUSD",1758529081820,1e-08,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758529082324,0.24390001,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758529083176,0.37591641,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758529083586,0.37591641,4206.9,4206.6,0.004]
["bitfinex","ETHUSD",1758529083787,0.1320164,4206.8,4206.6,0.004]
["bitfinex","ETHUSD",1758529083987,0.1320164,4206.7,4206.6,2.38121675]
["bitfinex","ETHUSD",1758529084199,0.3759164,4206.7,4206.6,2.38121675]
["bitfinex","ETHUSD",1758529084809,0.1320164,4206.7,4206.6,2.88083681]
["bitfinex","ETHUSD",1758529085125,1e-08,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758529085321,0.13268035,4206.9,4206.8,2.40087476]
["bitfinex","ETHUSD",1758529085826,0.13268035,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758529086112,0.37658035,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758529086277,0.37668882,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758529087634,0.37668882,4206.9,4206.6,0.004]
["bitfinex","ETHUSD",1758529087842,0.13278881,4206.8,4206.6,0.004]
["bitfinex","ETHUSD",1758529088118,0.13278881,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758529088283,0.37668881,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758529088787,0.37668881,4206.7,4206.6,2.38121675]
["bitfinex","ETHUSD",1758529089817,0.13198881,4206.7,4206.6,2.38121675]
["bitfinex","ETHUSD",1758529090122,0.13198881,4206.7,4206.6,2.66557426]
["bitfinex","ETHUSD",1758529091006,0.13198881,4206.7,4206.6,2.68934642]
["bitfinex","ETHUSD",1758529091796,0.001,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758529092209,0.001,4206.8,4206.7,2.40093184]
["bitfinex","ETHUSD",1758529092402,0.001,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758529092598,0.2449,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758529093628,0.4659288,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758529094120,0.46589791,4206.8,4206.6,0.004]
["bitfinex","ETHUSD",1758529094419,0.22098133,4206.7,4206.6,2.38117087]
["bitfinex","ETHUSD",1758529094619,0.45528133,4206.7,4206.6,2.38117087]
["bitfinex","ETHUSD",1758529094998,0.22098133,4206.7,4206.6,2.38117087]
["bitfinex","ETHUSD",1758529095396,0.22098133,4206.7,4206.6,2.50037087]
["bitfinex","ETHUSD",1758529096210,0.22098133,4206.7,4206.6,3.01191257]
["bitfinex","ETHUSD",1758529096411,0.22098133,4206.7,4206.6,3.17441257]
["bitfinex","ETHUSD",1758529097800,0.22098133,4206.7,4206.6,2.98814041]
["bitfinex","ETHUSD",1758529097994,0.22098133,4206.7,4206.6,2.50037087]
["bitfinex","ETHUSD",1758529098405,0.46618133,4206.7,4206.6,2.50037087]
["bitfinex","ETHUSD",1758529098800,0.22098133,4206.7,4206.6,2.50037087]
["bitfinex","ETHUSD",1758529100728,0.22098133,4206.7,4206.6,2.38117087]
["bitfinex","ETHUSD",1758529100899,0.001,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758529101100,0.2221806,4206.8,4206.7,3.0907258]
["bitfinex","ETHUSD",1758529101519,0.001,4206.8,4206.7,3.0907258]
["bitfinex","ETHUSD",1758529101724,0.22221378,4206.8,4206.7,3.0907258]
["bitfinex","ETHUSD",1758529101999,0.22221378,4206.8,4206.7,3.1144974]
["bitfinex","ETHUSD",1758529102203,0.001,4206.8,4206.7,3.2532258]
["bitfinex","ETHUSD",1758529102837,0.001,4206.8,4206.7,6.2769974]
["bitfinex","ETHUSD",1758529103039,0.001,4206.8,4206.7,6.2532258]
["bitfinex","ETHUSD",1758529104605,0.2452,4209.2,4207.7,2.37655903]
["bitfinex","ETHUSD",1758529104805,0.2452,4209.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1758529105043,0.2452,4209.2,4208.1,2.40013307]
["bitfinex","ETHUSD",1758529105341,0.2452,4209.2,4208.1,5.56263307]
["bitfinex","ETHUSD",1758529105648,0.2452,4209.2,4208.1,5.53886938]
["bitfinex","ETHUSD",1758529106741,0.2452,4209.2,4208.1,5.37636938]
["bitfinex","ETHUSD",1758529106908,0.2452,4208.8,4208.1,6.17541659]
["bitfinex","ETHUSD",1758529107104,0.2452,4208.8,4208.1,6.65549543]
["bitfinex","ETHUSD",1758529109664,0.2452,4209.2,4208.1,6.81799543]
["bitfinex","ETHUSD",1758529109861,0.2452,4209.5,4208.1,6.81799543]
["bitfinex","ETHUSD",1758529110655,0.2452,4209.5,4208.1,6.93719543]
["bitfinex","ETHUSD",1758529111257,0.2652,4209.9,4208.1,6.93719543]
["bitfinex","ETHUSD",1758529111630,0.2452,4209.8,4208.1,6.93719543]
["bitfinex","ETHUSD",1758529112151,0.2452,4209.4,4208.1,6.93719543]
["bitfinex","ETHUSD",1758529114166,0.2452,4209.4,4208.1,7.03243613]
["bitfinex","ETHUSD",1758529114749,0.02,4209.9,4208.1,7.03243613]
["bitfinex","ETHUSD",1758529114990,1e-08,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758529115345,1e-08,4208.9,4208.8,2.49437414]
["bitfinex","ETHUSD",1758529115547,1e-08,4208.9,4208.8,5.51813388]
["bitfinex","ETHUSD",1758529115754,1e-08,4208.9,4208.8,5.49437414]
["bitfinex","ETHUSD",1758529116064,1e-08,4208.9,4208.8,5.65687414]
["bitfinex","ETHUSD",1758529116371,1e-08,4208.9,4208.8,6.48468653]
["bitfinex","ETHUSD",1758529116559,1e-08,4208.9,4208.8,6.32218653]
["bitfinex","ETHUSD",1758529117160,0.24520001,4208.9,4208.8,6.32218653]
["bitfinex","ETHUSD",1758529117363,0.24440001,4208.9,4208.8,6.32218653]
["bitfinex","ETHUSD",1758529117747,0.24440001,4208.9,4208.8,2.49437414]
["bitfinex","ETHUSD",1758529121943,0.24440001,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758529123085,0.24440001,4208.9,4208.1,0.48007884]
["bitfinex","ETHUSD",1758529123086,0.24440001,4208.9,4208.7,2.37601889]
["bitfinex","ETHUSD",1758529123289,0.2452,4208.8,4208.7,2.37601889]
["bitfinex","ETHUSD",1758529123471,0.3636,4208.8,4208.7,2.37601889]
["bitfinex","ETHUSD",1758529124970,0.3636,4208.8,4208.5,2.37609234]
["bitfinex","ETHUSD",1758529125285,0.2451,4208.7,4208.4,2.37619998]
["bitfinex","ETHUSD",1758529125500,0.2451,4208.6,4208.2,0.1192]
["bitfinex","ETHUSD",1758529125701,0.2451,4208.6,4208.0,0.004]
["bitfinex","ETHUSD",1758529125702,0.2451,4208.6,4208.4,2.37615047]
["bitfinex","ETHUSD",1758529125914,0.2451,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1758529126093,0.3643,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1758529127606,0.3635,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758529128270,0.001,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758529128468,0.001,4208.9,4208.8,2.39973388]
["bitfinex","ETHUSD",1758529129568,0.2461,4208.9,4208.8,2.39973388]
["bitfinex","ETHUSD",1758529130072,0.001,4208.9,4208.8,2.39973388]
["bitfinex","ETHUSD",1758529131167,0.001,4208.9,4208.8,2.51813388]
["bitfinex","ETHUSD",1758529131372,0.001,4208.9,4208.8,3.24516088]
["bitfinex","ETHUSD",1758529131877,0.001,4208.9,4208.8,3.22140114]
["bitfinex","ETHUSD",1758529132413,0.001,4208.9,4208.8,3.24516088]
["bitfinex","ETHUSD",1758529132619,0.001,4208.9,4208.8,3.22140114]
["bitfinex","ETHUSD",1758529134075,0.001,4208.9,4208.8,3.40846088]
["bitfinex","ETHUSD",1758529134274,0.001,4208.9,4208.8,3.24516088]
["bitfinex","ETHUSD",1758529134475,0.001,4208.9,4208.8,3.38470114]
["bitfinex","ETHUSD",1758529134876,0.001,4208.9,4208.8,3.22140114]
["bitfinex","ETHUSD",1758529136701,0.001,4208.9,4208.8,3.40846088]
["bitfinex","ETHUSD",1758529136897,0.001,4208.9,4208.8,3.38470114]
["bitfinex","ETHUSD",1758529140629,0.001,4208.9,4208.8,3.40846088]
["bitfinex","ETHUSD",1758529141612,0.001,4208.9,4208.8,3.22140114]
["bitfinex","ETHUSD",1758529142830,0.2461,4208.9,4208.8,3.10300114]
["bitfinex","ETHUSD",1758529143001,0.2461,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758529143197,0.2461,4208.9,4208.8,2.39973388]
["bitfinex","ETHUSD",1758529143797,0.2461,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758529145022,0.2453,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758529145439,0.0002,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758529146113,0.2453,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758529147139,0.0002,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758529147337,0.0002,4208.9,4208.8,2.87493624]
["bitfinex","ETHUSD",1758529147531,0.0002,4208.9,4208.8,2.8511765]
["bitfinex","ETHUSD",1758529147912,0.0002,4208.9,4208.8,2.87493624]
["bitfinex","ETHUSD",1758529148116,0.2453,4208.9,4208.8,2.8511765]
["bitfinex","ETHUSD",1758529149326,0.0002,4208.9,4208.8,2.8511765]
["bitfinex","ETHUSD",1758529150128,0.2453,4208.9,4208.8,2.8511765]
["bitfinex","ETHUSD",1758529150445,0.2453,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758529150852,0.2453,4208.9,4208.7,2.3760204]
["bitfinex","ETHUSD",1758529151057,0.2451,4208.8,4208.7,2.3760204]
["bitfinex","ETHUSD",1758529151624,0.2351,4208.8,4208.7,2.3760204]
["bitfinex","ETHUSD",1758529152122,0.0002,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758529152519,0.0002,4208.9,4208.8,2.39973388]
["bitfinex","ETHUSD",1758529153136,0.0002,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758529153352,0.0002,4208.9,4208.8,2.39973388]
["bitfinex","ETHUSD",1758529153855,0.2477,4208.9,4208.8,2.39973388]
["bitfinex","ETHUSD",1758529154549,0.2477,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758529155528,0.0002,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758529155934,0.2368,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758529156652,0.2368,4208.9,4208.8,2.39973388]
["bitfinex","ETHUSD",1758529157958,0.2368,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758529159661,0.2368,4208.9,4208.8,2.39973388]
["bitfinex","ETHUSD",1758529159861,0.2368,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758529160731,0.2368,4208.9,4208.8,2.37997414]
["bitfinex","ETHUSD",1758529161833,0.2368,4208.9,4208.8,2.40373388]
["bitfinex","ETHUSD",1758529162034,0.0002,4208.9,4208.8,2.40373388]
["bitfinex","ETHUSD",1758529162453,0.0002,4208.9,4208.8,2.89362931]
["bitfinex","ETHUSD",1758529162674,0.0002,4208.9,4208.8,3.04316957]
["bitfinex","ETHUSD",1758529162835,0.0002,4208.9,4208.8,3.18532931]
["bitfinex","ETHUSD",1758529163043,0.0002,4208.9,4208.8,3.16156957]
["bitfinex","ETHUSD",1758529163257,0.0002,4208.9,4208.8,2.98826957]
["bitfinex","ETHUSD",1758529163943,0.0002,4208.9,4208.8,3.01202931]
["bitfinex","ETHUSD",1758529164948,0.0002,4208.9,4208.8,3.18532931]
["bitfinex","ETHUSD",1758529167149,0.0002,4208.9,4208.8,3.16156957]
["bitfinex","ETHUSD",1758529167350,0.0002,4208.9,4208.8,3.18532931]
["bitfinex","ETHUSD",1758529168685,0.0002,4208.9,4208.8,3.16156957]
["bitfinex","ETHUSD",1758529168983,0.0002,4208.9,4208.8,2.98826957]
["bitfinex","ETHUSD",1758529170453,0.0002,4208.9,4208.8,3.01202931]
["bitfinex","ETHUSD",1758529170971,0.0002,4208.9,4208.8,2.98826957]
["bitfinex","ETHUSD",1758529172185,0.0002,4208.9,4208.8,3.01202931]
["bitfinex","ETHUSD",1758529172549,0.0004,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758529172776,0.0004,4209.1,4209.0,2.39961985]
["bitfinex","ETHUSD",1758529172947,0.237,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758529173154,0.0004,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758529173355,0.0004,4209.1,4209.0,3.17363497]
["bitfinex","ETHUSD",1758529174383,0.0004,4209.1,4209.0,3.32317636]
["bitfinex","ETHUSD",1758529175152,0.0004,4209.1,4209.0,3.34693497]
["bitfinex","ETHUSD",1758529177083,0.0004,4209.1,4209.0,3.44157636]
["bitfinex","ETHUSD",1758529177283,0.0004,4209.1,4209.0,3.46533497]
["bitfinex","ETHUSD",1758529181503,1e-08,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758529181730,1e-08,4209.6,4209.5,2.8744581]
["bitfinex","ETHUSD",1758529182110,1e-08,4209.6,4209.5,3.1661581]
["bitfinex","ETHUSD",1758529182272,1e-08,4209.6,4209.5,2.9928581]
["bitfinex","ETHUSD",1758529185498,1e-08,4209.6,4209.5,3.1661581]
["bitfinex","ETHUSD",1758529186108,1e-08,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758529186438,1e-08,4209.9,4209.8,3.49087289]
["bitfinex","ETHUSD",1758529186652,1e-08,4209.9,4209.8,3.60927289]
["bitfinex","ETHUSD",1758529186857,1e-08,4209.9,4209.8,3.78257289]
["bitfinex","ETHUSD",1758529187004,1e-08,4209.9,4209.8,4.26174446]
["bitfinex","ETHUSD",1758529187401,1e-08,4209.9,4209.8,4.08844446]
["bitfinex","ETHUSD",1758529187936,1e-08,4209.9,4209.8,7.08844446]
["bitfinex","ETHUSD",1758529188102,1e-08,4209.9,4209.8,7.06469037]
["bitfinex","ETHUSD",1758529188442,1e-08,4209.9,4209.8,7.23799037]
["bitfinex","ETHUSD",1758529190135,1e-08,4209.9,4209.8,7.06469037]
["bitfinex","ETHUSD",1758529190308,1e-08,4209.9,4209.8,7.23799037]
["bitfinex","ETHUSD",1758529194701,0.2252,4211.3,4211.0,2.37473284]
["bitfinex","ETHUSD",1758529194942,0.2262,4211.6,4211.0,5.61220612]
["bitfinex","ETHUSD",1758529195805,0.001,4211.6,4211.0,5.61220612]
["bitfinex","ETHUSD",1758529196044,0.2252,4211.4,4211.0,5.61220612]
["bitfinex","ETHUSD",1758529197123,0.001,4211.6,4211.3,2.37456367]
["bitfinex","ETHUSD",1758529197327,0.001,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1758529199236,0.2262,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1758529200006,0.001,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1758529200337,0.0002,4211.6,4211.5,2.85172686]
["bitfinex","ETHUSD",1758529200849,0.2254,4211.6,4211.5,2.85172686]
["bitfinex","ETHUSD",1758529203056,0.2254,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1758529204567,0.2254,4211.6,4211.4,2.37449021]
["bitfinex","ETHUSD",1758529204751,0.2252,4211.5,4211.0,0.1184]
["bitfinex","ETHUSD",1758529205064,0.2252,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1758529205859,0.2252,4211.5,4209.8,1.57088062]
["bitfinex","ETHUSD",1758529206157,0.1186,4211.6,4210.4,0.1184]
["bitfinex","ETHUSD",1758529206158,0.1184,4211.3,4210.4,0.1184]
["bitfinex","ETHUSD",1758529206329,0.2252,4211.2,4211.0,2.37470108]
["bitfinex","ETHUSD",1758529206532,0.2252,4211.1,4211.0,2.37470108]
["bitfinex","ETHUSD",1758529206846,0.3436,4211.1,4210.9,2.37478371]
["bitfinex","ETHUSD",1758529207051,0.2252,4211.0,4210.4,0.1184]
["bitfinex","ETHUSD",1758529207256,0.2252,4211.0,4210.9,2.37477504]
["bitfinex","ETHUSD",1758529207722,0.35751225,4211.0,4209.3,0.2252]
["bitfinex","ETHUSD",1758529207926,0.13231225,4210.9,4209.2,2.37573124]
["bitfinex","ETHUSD",1758529208162,0.13231225,4210.8,4210.5,2.37501252]
["bitfinex","ETHUSD",1758529208326,0.35751225,4210.7,4208.9,2.62169595]
["bitfinex","ETHUSD",1758529208529,0.13231225,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758529208866,0.35751225,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758529209073,0.2252,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758529209364,0.2252,4210.6,4210.4,2.37506613]
["bitfinex","ETHUSD",1758529209565,0.2252,4210.6,4209.7,2.37546618]
["bitfinex","ETHUSD",1758529209566,0.2252,4210.5,4209.8,0.02375409]
["bitfinex","ETHUSD",1758529209727,0.2252,4210.5,4210.4,2.37502202]
["bitfinex","ETHUSD",1758529210142,0.2252,4210.5,4209.0,3.71783624]
["bitfinex","ETHUSD",1758529210341,0.2252,4210.5,4209.3,2.37564323]
["bitfinex","ETHUSD",1758529210565,0.2252,4210.5,4210.0,2.37525118]
["bitfinex","ETHUSD",1758529210765,0.2252,4210.4,4209.3,2.37564323]
["bitfinex","ETHUSD",1758529210972,0.2252,4210.4,4210.2,2.37516983]
["bitfinex","ETHUSD",1758529211130,0.2252,4210.3,4210.2,2.37516983]
["bitfinex","ETHUSD",1758529211330,0.35751225,4210.3,4210.2,2.37516983]
["bitfinex","ETHUSD",1758529211663,0.2252,4210.3,4210.2,2.37516983]
["bitfinex","ETHUSD",1758529211829,0.2252,4210.3,4209.2,2.37570829]
["bitfinex","ETHUSD",1758529212025,0.2252,4210.3,4209.5,2.37955794]
["bitfinex","ETHUSD",1758529212264,0.2252,4210.2,4210.0,2.3752896]
["bitfinex","ETHUSD",1758529212566,0.2252,4210.1,4209.5,0.004]
["bitfinex","ETHUSD",1758529212768,0.35770538,4210.0,4209.5,0.004]
["bitfinex","ETHUSD",1758529212945,0.13207412,4209.9,4209.5,0.004]
["bitfinex","ETHUSD",1758529213140,0.37427412,4209.9,4209.5,0.004]
["bitfinex","ETHUSD",1758529213559,3.0,4209.8,4209.5,0.004]
["bitfinex","ETHUSD",1758529213755,3.35170846,4209.7,4209.5,0.004]
["bitfinex","ETHUSD",1758529213941,0.49146497,4209.6,4209.5,0.004]
["bitfinex","ETHUSD",1758529214143,0.13207412,4209.6,4209.5,0.004]
["bitfinex","ETHUSD",1758529214465,0.2422,4209.6,4209.5,0.004]
["bitfinex","ETHUSD",1758529216252,0.37388602,4209.6,4209.5,0.004]
["bitfinex","ETHUSD",1758529216669,0.2422,4209.6,4209.5,2.37957904]
["bitfinex","ETHUSD",1758529217473,2.47017777,4210.7,4209.9,2.37535333]
["bitfinex","ETHUSD",1758529217474,0.35734549,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1758529217668,0.2258,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1758529217874,0.3442,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1758529218910,0.1184,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1758529219259,0.2258,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1758529219491,0.2258,4210.4,4209.6,0.2298]
["bitfinex","ETHUSD",1758529219492,0.35095723,4211.4,4210.9,2.37474478]
["bitfinex","ETHUSD",1758529219692,0.0002,4211.6,4211.0,2.37473259]
["bitfinex","ETHUSD",1758529219693,0.13161699,4211.3,4211.0,2.37473259]
["bitfinex","ETHUSD",1758529219911,0.13161699,4211.3,4209.7,2.37545008]
["bitfinex","ETHUSD",1758529219912,0.0002,4211.6,4208.9,0.35095723]
["bitfinex","ETHUSD",1758529220207,0.2258,4211.5,4211.4,2.37445188]
["bitfinex","ETHUSD",1758529220570,0.2258,4211.5,4210.9,2.37474262]
["bitfinex","ETHUSD",1758529220900,0.2258,4211.4,4210.2,0.25355184]
["bitfinex","ETHUSD",1758529221059,0.2258,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1758529225486,0.0002,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1758529225901,0.226,4211.6,4210.8,0.2298]
["bitfinex","ETHUSD",1758529226106,0.226,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1758529226709,0.0002,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1758529227015,0.226,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1758529227172,0.226,4211.6,4211.1,2.37462637]
["bitfinex","ETHUSD",1758529227374,0.2258,4211.5,4211.4,2.37449018]
["bitfinex","ETHUSD",1758529227872,0.225,4211.5,4211.4,2.37449018]
["bitfinex","ETHUSD",1758529228064,0.0002,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1758529228770,0.0002,4211.6,4211.5,2.6042509]
["bitfinex","ETHUSD",1758529229175,0.0002,4211.6,4211.5,2.6279954]
["bitfinex","ETHUSD",1758529229686,0.0002,4211.6,4211.5,3.12824396]
["bitfinex","ETHUSD",1758529230401,0.0002,4211.6,4211.5,2.89844396]
["bitfinex","ETHUSD",1758529230923,0.0002,4211.6,4211.5,2.87469946]
["bitfinex","ETHUSD",1758529231219,0.0002,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1758529231789,0.0002,4211.6,4211.5,2.6279954]
["bitfinex","ETHUSD",1758529232493,0.0002,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1758529233016,0.0002,4211.6,4211.5,2.6279954]
["bitfinex","ETHUSD",1758529233949,0.0002,4211.6,4211.5,2.6042509]
["bitfinex","ETHUSD",1758529234530,0.0002,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1758529235622,0.226,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1758529236138,0.226,4211.6,4211.4,2.37445956]
["bitfinex","ETHUSD",1758529236298,0.2258,4211.5,4211.3,2.37456198]
["bitfinex","ETHUSD",1758529236624,0.0002,4211.6,4210.5,0.2298]
["bitfinex","ETHUSD",1758529236920,0.31540974,4211.6,4210.8,2.37483748]
["bitfinex","ETHUSD",1758529237124,0.2258,4211.5,4210.8,2.37483748]
["bitfinex","ETHUSD",1758529237325,0.2258,4211.4,4210.4,2.37507125]
["bitfinex","ETHUSD",1758529237528,0.2258,4211.3,4211.1,2.37467041]
["bitfinex","ETHUSD",1758529237725,0.2258,4211.2,4211.1,2.37467041]
["bitfinex","ETHUSD",1758529237893,0.2258,4211.2,4210.9,2.3747813]
["bitfinex","ETHUSD",1758529238224,0.2258,4211.1,4209.6,0.2298]
["bitfinex","ETHUSD",1758529238391,0.2258,4211.1,4209.5,3.39117345]
["bitfinex","ETHUSD",1758529238392,0.2258,4211.1,4209.5,0.004]
["bitfinex","ETHUSD",1758529238592,0.33576974,4211.0,4209.5,0.004]
["bitfinex","ETHUSD",1758529238823,0.46766715,4211.0,4209.5,0.02775579]
["bitfinex","ETHUSD",1758529239028,0.44563048,4210.9,4209.5,2.40330504]
["bitfinex","ETHUSD",1758529239215,0.35769741,4210.8,4210.2,2.37513639]
["bitfinex","ETHUSD",1758529239402,0.35769741,4210.7,4210.3,2.37512673]
["bitfinex","ETHUSD",1758529239601,0.13189741,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758529239809,0.13189741,4210.9,4210.5,2.37501484]
["bitfinex","ETHUSD",1758529240016,0.1184,4210.6,4210.1,0.2535524]
["bitfinex","ETHUSD",1758529240219,0.1184,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758529240402,0.3442,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758529240702,0.1184,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758529241127,0.3442,4210.6,4210.1,2.37518983]
["bitfinex","ETHUSD",1758529241331,0.2258,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1758529241704,0.1184,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1758529242229,0.1184,4210.5,4210.4,2.60487125]
["bitfinex","ETHUSD",1758529243130,0.35177223,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1758529243131,0.13189741,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1758529243297,0.0002,4211.6,4211.3,2.37454531]
["bitfinex","ETHUSD",1758529243498,0.35789741,4211.6,4211.2,2.37460469]
["bitfinex","ETHUSD",1758529243702,0.1184,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1758529245405,0.1184,4211.1,4210.7,0.2298]
["bitfinex","ETHUSD",1758529245637,0.2298,4211.0,4210.2,0.2355]
["bitfinex","ETHUSD",1758529245935,0.1184,4210.7,4210.2,0.2355]
["bitfinex","ETHUSD",1758529246137,0.1184,4210.7,4210.4,2.37502318]
["bitfinex","ETHUSD",1758529246309,0.2298,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758529246706,0.36169741,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758529247146,0.36169741,4210.6,4210.4,2.37506036]
["bitfinex","ETHUSD",1758529247458,0.2298,4210.5,4210.3,2.37512538]
["bitfinex","ETHUSD",1758529247657,0.3482,4210.4,4210.1,2.37524049]
["bitfinex","ETHUSD",1758529247953,0.36169741,4210.3,4210.0,2.37527236]
["bitfinex","ETHUSD",1758529248256,0.36169741,4210.2,4210.1,2.37521402]
["bitfinex","ETHUSD",1758529248409,0.48009741,4210.2,4210.1,2.37521402]
["bitfinex","ETHUSD",1758529249152,0.48009741,4210.2,4209.9,0.004]
["bitfinex","ETHUSD",1758529249439,3.35223925,4210.1,4209.9,0.004]
["bitfinex","ETHUSD",1758529249611,1.06636163,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758529249814,1.29616163,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758529250010,0.35223925,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758529250205,0.13218549,4210.0,4209.9,2.37933469]
["bitfinex","ETHUSD",1758529250530,0.13218549,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1758529250732,0.13218549,4210.4,4210.0,2.37529691]
["bitfinex","ETHUSD",1758529250936,0.13218549,4210.3,4210.0,2.37529691]
["bitfinex","ETHUSD",1758529251133,0.13218549,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1758529253943,0.36198549,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1758529254249,0.36198549,4210.5,4209.9,0.004]
["bitfinex","ETHUSD",1758529254250,0.2298,4210.4,4210.1,2.37518825]
["bitfinex","ETHUSD",1758529254418,0.2298,4210.3,4210.0,2.37528611]
["bitfinex","ETHUSD",1758529254623,0.2298,4210.2,4210.0,2.37528611]
["bitfinex","ETHUSD",1758529255006,0.2298,4210.2,4209.9,0.004]
["bitfinex","ETHUSD",1758529255318,0.13218549,4210.3,4210.2,2.37518407]
["bitfinex","ETHUSD",1758529255534,6.87889372,4214.9,4210.2,2.37518407]
["bitfinex","ETHUSD",1758529255535,7.0,4211.2,4210.2,0.65833402]
["bitfinex","ETHUSD",1758529255715,0.35271662,4211.1,4210.2,0.02375184]
["bitfinex","ETHUSD",1758529255916,0.13226873,4211.1,4211.0,2.37469755]
["bitfinex","ETHUSD",1758529256946,0.13226873,4211.1,4210.6,0.2355]
["bitfinex","ETHUSD",1758529257110,0.13226873,4211.1,4210.9,2.3747862]
["bitfinex","ETHUSD",1758529257311,0.36206873,4211.0,4210.9,2.3747862]
["bitfinex","ETHUSD",1758529257542,0.36206873,4211.0,4210.6,2.37492739]
["bitfinex","ETHUSD",1758529257725,0.36206873,4210.9,4210.7,2.37489589]
["bitfinex","ETHUSD",1758529257912,0.13226873,4210.8,4210.7,2.37489589]
["bitfinex","ETHUSD",1758529258248,0.13226873,4210.8,4210.2,2.61065608]
["bitfinex","ETHUSD",1758529258249,0.13226873,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1758529259026,0.13226873,4211.0,4210.8,2.37483879]
["bitfinex","ETHUSD",1758529259363,0.13226873,4210.9,4210.8,2.37483879]
["bitfinex","ETHUSD",1758529259650,0.13226873,4211.0,4210.8,2.37483879]
["bitfinex","ETHUSD",1758529259849,0.13226873,4210.9,4210.8,2.37483879]
["bitfinex","ETHUSD",1758529260043,0.13226873,4210.9,4210.4,0.2355]
["bitfinex","ETHUSD",1758529260044,0.1184,4210.9,4210.4,0.2355]
["bitfinex","ETHUSD",1758529260348,0.13226873,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1758529260521,0.13226873,4211.0,4210.4,2.61052876]
["bitfinex","ETHUSD",1758529260742,0.1184,4210.7,4210.5,2.37501484]
["bitfinex","ETHUSD",1758529261086,0.1184,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758529261739,0.1184,4210.6,4210.3,0.2355]
["bitfinex","ETHUSD",1758529261971,0.1184,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758529262563,0.25066873,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758529262775,0.25066873,4210.6,4210.3,2.61061444]
["bitfinex","ETHUSD",1758529262972,0.13226873,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1758529263848,0.13226873,4210.5,4210.4,2.61057125]
["bitfinex","ETHUSD",1758529264072,0.13226873,4210.5,4210.4,3.11152134]
["bitfinex","ETHUSD",1758529265246,0.1184,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758529265445,0.25111871,4210.6,4210.5,2.61051484]
["bitfinex","ETHUSD",1758529265849,0.25111871,4210.6,4210.5,2.63426498]
["bitfinex","ETHUSD",1758529266153,0.13271871,4210.6,4210.5,2.63426498]
["bitfinex","ETHUSD",1758529266358,0.13271871,4210.6,4210.5,3.42321145]
["bitfinex","ETHUSD",1758529266553,0.001,4211.5,4210.5,3.42321145]
["bitfinex","ETHUSD",1758529266554,0.001,4211.5,4210.7,2.37490203]
["bitfinex","ETHUSD",1758529266770,0.1328419,4211.1,4210.8,0.38944845]
["bitfinex","ETHUSD",1758529266967,0.1328419,4211.0,4210.9,2.62208923]
["bitfinex","ETHUSD",1758529267283,0.1184,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1758529267448,0.001,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1758529267772,0.13382545,4211.5,4211.4,2.64555235]
["bitfinex","ETHUSD",1758529268279,0.001,4211.5,4211.4,2.62180728]
["bitfinex","ETHUSD",1758529268496,0.13376506,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1758529269289,0.001,4211.5,4211.4,2.39825235]
["bitfinex","ETHUSD",1758529269476,0.001,4211.5,4211.4,2.64555235]
["bitfinex","ETHUSD",1758529269783,0.001,4211.5,4211.4,3.37312274]
["bitfinex","ETHUSD",1758529269943,0.001,4211.5,4211.4,3.49152274]
["bitfinex","ETHUSD",1758529272793,0.001,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1758529273957,0.2295,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1758529274163,0.2295,4211.5,4210.5,2.37501484]
["bitfinex","ETHUSD",1758529274359,0.1184,4211.3,4211.2,2.37457282]
["bitfinex","ETHUSD",1758529274597,7.2285,4211.3,4211.1,2.37466949]
["bitfinex","ETHUSD",1758529274885,0.3469,4211.2,4211.1,2.37466949]
["bitfinex","ETHUSD",1758529275724,0.3469,4211.2,4210.4,2.49345817]
["bitfinex","ETHUSD",1758529275918,7.2368,4211.1,4210.6,2.37491307]
["bitfinex","ETHUSD",1758529276200,0.1184,4210.7,4210.3,0.004]
["bitfinex","ETHUSD",1758529276718,0.1184,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758529277022,0.1184,4210.4,4210.3,2.37912766]
["bitfinex","ETHUSD",1758529277574,0.1184,4210.4,4210.3,2.60772766]
["bitfinex","ETHUSD",1758529278409,7.0,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1758529278607,7.0,4211.1,4211.0,2.60333284]
["bitfinex","ETHUSD",1758529282572,7.0,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1758529282778,0.2368,4211.1,4210.3,0.004]
["bitfinex","ETHUSD",1758529283090,0.25095625,4211.0,4210.9,2.37478805]
["bitfinex","ETHUSD",1758529283294,7.25095625,4211.0,4210.9,2.37478805]
["bitfinex","ETHUSD",1758529285038,7.0,4211.0,4210.9,2.37478805]
["bitfinex","ETHUSD",1758529285730,7.0,4211.0,4210.9,2.60338805]
["bitfinex","ETHUSD",1758529286446,0.001,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1758529286899,0.13373413,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1758529287232,0.001,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1758529287592,0.001,4211.2,4211.1,2.60327645]
["bitfinex","ETHUSD",1758529288327,0.001,4211.2,4211.1,2.74167645]
["bitfinex","ETHUSD",1758529288490,0.001,4211.2,4211.1,3.25569412]
["bitfinex","ETHUSD",1758529289894,0.001,4211.2,4211.1,3.13729412]
["bitfinex","ETHUSD",1758529293848,0.001,4212.0,4211.1,3.13729412]
["bitfinex","ETHUSD",1758529293849,0.001,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1758529294048,0.001,4212.0,4211.9,2.3942254]
["bitfinex","ETHUSD",1758529294256,0.001,4212.0,4211.9,2.64656765]
["bitfinex","ETHUSD",1758529294495,0.001,4212.0,4211.9,3.14865463]
["bitfinex","ETHUSD",1758529295842,0.001,4212.0,4211.9,3.6193159]
["bitfinex","ETHUSD",1758529299963,0.001,4212.0,4211.9,3.7377159]
["bitfinex","ETHUSD",1758529301053,0.2368,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1758529301054,0.23293834,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1758529302041,0.02,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758529302248,1e-08,4212.9,4212.8,2.89570129]
["bitfinex","ETHUSD",1758529302445,1e-08,4212.9,4212.8,3.12430129]
["bitfinex","ETHUSD",1758529303480,0.00100001,4212.9,4212.8,2.89570129]
["bitfinex","ETHUSD",1758529304056,0.00100001,4212.9,4212.8,3.12430129]
["bitfinex","ETHUSD",1758529305300,0.00100001,4212.9,4212.8,2.89570129]
["bitfinex","ETHUSD",1758529308478,0.23010001,4212.9,4212.8,2.89570129]
["bitfinex","ETHUSD",1758529308984,0.23010001,4212.9,4212.8,2.39371819]
["bitfinex","ETHUSD",1758529310255,0.23010001,4212.9,4212.8,2.41745537]
["bitfinex","ETHUSD",1758529310662,0.22930001,4212.9,4212.8,2.39371819]
["bitfinex","ETHUSD",1758529316001,0.22930001,4212.9,4212.8,2.41745537]
["bitfinex","ETHUSD",1758529316171,0.22930001,4212.9,4212.8,2.39371819]
["bitfinex","ETHUSD",1758529317264,0.36240122,4212.9,4212.8,2.39371819]
["bitfinex","ETHUSD",1758529317471,0.36240122,4212.9,4212.8,0.02]
["bitfinex","ETHUSD",1758529317789,0.48080122,4212.9,4212.8,2.39371819]
["bitfinex","ETHUSD",1758529317989,0.70258939,4212.9,4212.8,0.02]
["bitfinex","ETHUSD",1758529318379,1.01020826,4212.9,4212.8,0.02]
["bitfinex","ETHUSD",1758529319580,0.70258939,4212.9,4212.8,0.02]
["bitfinex","ETHUSD",1758529321224,3.07625123,4212.9,4212.8,0.02]
["bitfinex","ETHUSD",1758529321772,8.87626713,4212.9,4212.8,0.02]
["bitfinex","ETHUSD",1758529322003,2.37394359,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758529322303,5.84723297,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758529322477,6.07633297,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758529323303,2.37416904,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758529323599,5.84745842,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758529323803,6.07655842,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758529326685,6.07585144,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758529327095,9.996,4211.2,4211.1,0.004]
["bitfinex","ETHUSD",1758529327292,10.4685824,4211.2,4211.1,0.004]
["bitfinex","ETHUSD",1758529327477,13.07230246,4211.2,4211.1,0.004]
["bitfinex","ETHUSD",1758529327816,10.6976824,4211.2,4211.1,0.004]
["bitfinex","ETHUSD",1758529328641,10.69596162,4211.2,4211.1,0.004]
["bitfinex","ETHUSD",1758529329211,10.47567311,4211.2,4211.1,0.004]
["bitfinex","ETHUSD",1758529330310,12.85029317,4211.2,4211.1,0.004]
["bitfinex","ETHUSD",1758529330821,13.07039239,4211.2,4211.1,0.004]
["bitfinex","ETHUSD",1758529331031,2.37490203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758529331346,12.84157436,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758529331522,13.07067436,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758529332752,3.0,4210.6,4210.3,0.004]
["bitfinex","ETHUSD",1758529332955,2.37529691,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758529333114,6.50630734,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758529333315,6.73730734,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758529333652,6.83259069,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758529333839,2.37552261,4209.6,4209.1,0.02]
["bitfinex","ETHUSD",1758529334150,5.72779494,4209.6,4209.1,0.02]
["bitfinex","ETHUSD",1758529334317,6.69918683,4209.6,4209.1,0.02]
["bitfinex","ETHUSD",1758529335014,6.39549683,4209.6,4209.1,0.02]
["bitfinex","ETHUSD",1758529335961,4.01997422,4209.6,4209.1,0.02]
["bitfinex","ETHUSD",1758529336161,3.78897422,4209.6,4209.1,0.02]
["bitfinex","ETHUSD",1758529336351,0.13217311,4209.6,4209.4,2.37562534]
["bitfinex","ETHUSD",1758529336555,0.13217311,4209.6,4209.1,2.39579511]
["bitfinex","ETHUSD",1758529336556,0.09528335,4210.0,4209.5,0.2445]
["bitfinex","ETHUSD",1758529336858,0.09528335,4210.0,4209.5,0.004]
["bitfinex","ETHUSD",1758529337264,0.22745646,4210.0,4209.5,0.004]
["bitfinex","ETHUSD",1758529337447,3.09528335,4210.0,4209.5,0.004]
["bitfinex","ETHUSD",1758529337648,0.47903876,4209.9,4209.5,0.004]
["bitfinex","ETHUSD",1758529337849,0.13217311,4209.8,4209.5,0.004]
["bitfinex","ETHUSD",1758529338053,0.13217311,4209.8,4209.5,0.2445]
["bitfinex","ETHUSD",1758529338359,0.13137311,4209.8,4209.5,0.2445]
["bitfinex","ETHUSD",1758529338865,3.0,4209.6,4209.5,0.2445]
["bitfinex","ETHUSD",1758529340062,3.0,4209.6,4209.5,0.004]
["bitfinex","ETHUSD",1758529340264,12.61272261,4209.6,4209.5,0.004]
["bitfinex","ETHUSD",1758529340568,12.83209366,4209.6,4209.5,0.004]
["bitfinex","ETHUSD",1758529342761,12.95049366,4209.6,4209.5,0.004]
["bitfinex","ETHUSD",1758529343533,13.25418366,4209.6,4209.5,0.004]
["bitfinex","ETHUSD",1758529343753,12.95049366,4209.6,4209.5,0.004]
["bitfinex","ETHUSD",1758529344328,13.04578791,4209.6,4209.5,0.004]
["bitfinex","ETHUSD",1758529345683,2.37574836,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758529345886,5.59511941,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758529346037,5.71351941,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758529346352,5.95471941,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758529346669,6.07525555,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758529347716,3.0,4208.4,4208.0,0.004]
["bitfinex","ETHUSD",1758529347872,10.18337105,4208.4,4208.0,0.004]
["bitfinex","ETHUSD",1758529348204,10.30257105,4208.4,4208.0,2.38040263]
["bitfinex","ETHUSD",1758529348503,10.30257105,4208.4,4208.1,0.2605]
["bitfinex","ETHUSD",1758529349771,10.30257105,4208.4,4208.1,0.02]
["bitfinex","ETHUSD",1758529350103,10.30257105,4208.4,4208.3,0.2445]
["bitfinex","ETHUSD",1758529350273,10.43478148,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758529350874,13.05218146,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758529351607,12.81098146,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758529351793,13.05218146,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758529352007,10.67598148,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758529352175,10.67598148,4208.4,4208.3,0.2445]
["bitfinex","ETHUSD",1758529352176,10.31558148,4208.4,4208.3,0.2445]
["bitfinex","ETHUSD",1758529352511,10.31558148,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758529354508,12.69178146,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758529354815,10.31558148,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758529355593,5.37631291,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758529355927,5.72789439,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758529356086,5.96909439,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758529356628,5.97070103,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758529356791,2.37665177,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758529356983,12.68983989,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758529357223,12.93103989,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758529357588,13.17153989,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758529357790,13.47522989,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758529358420,5.68039825,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758529358622,5.97109637,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758529362189,6.09029637,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758529362605,6.33479637,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758529362805,0.95808812,4207.5,4206.6,0.2445]
["bitfinex","ETHUSD",1758529363013,2.37696834,4207.1,4206.6,0.2445]
["bitfinex","ETHUSD",1758529363218,0.1192,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758529363413,0.47238812,4206.7,4206.6,2.38121675]
["bitfinex","ETHUSD",1758529363614,7.31318812,4206.7,4206.6,2.38121675]
["bitfinex","ETHUSD",1758529363838,7.43238812,4206.7,4206.6,2.62171675]
["bitfinex","ETHUSD",1758529364346,7.31318812,4206.7,4206.6,2.62171675]
["bitfinex","ETHUSD",1758529364521,7.43238812,4206.7,4206.6,2.62171675]
["bitfinex","ETHUSD",1758529365321,7.31318812,4206.7,4206.6,3.11906388]
["bitfinex","ETHUSD",1758529365732,7.31238812,4206.7,4206.6,3.11906388]
["bitfinex","ETHUSD",1758529370047,7.31238812,4206.7,4206.2,0.004]
["bitfinex","ETHUSD",1758529370048,2.3773863,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758529370258,2.3773863,4206.3,4202.1,0.02]
["bitfinex","ETHUSD",1758529370259,2.3776124,4205.9,4204.4,0.2288]
["bitfinex","ETHUSD",1758529370422,2.81351283,4205.9,4204.4,0.2288]
["bitfinex","ETHUSD",1758529370617,3.06181283,4205.9,4204.4,0.2288]
["bitfinex","ETHUSD",1758529370954,2.68135893,4205.8,4204.1,0.02]
["bitfinex","ETHUSD",1758529371151,2.377782,4205.6,4204.1,0.02]
["bitfinex","ETHUSD",1758529371319,2.37789508,4205.4,4204.1,0.02]
["bitfinex","ETHUSD",1758529371520,3.69230472,4205.3,4204.1,0.02]
["bitfinex","ETHUSD",1758529371713,2.37824281,4204.8,4204.1,0.02]
["bitfinex","ETHUSD",1758529371925,2.3785738,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758529372250,0.13221043,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758529372626,2.62876443,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758529373145,0.25019063,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758529374546,0.13221043,4204.2,4204.1,0.2488]
["bitfinex","ETHUSD",1758529375249,0.25141043,4204.2,4204.1,0.2488]
["bitfinex","ETHUSD",1758529375913,0.25141043,4204.2,4204.1,2.62743038]
["bitfinex","ETHUSD",1758529376516,0.25093802,4204.2,4204.1,2.62743038]
["bitfinex","ETHUSD",1758529377440,0.1192,4204.2,4204.1,2.62743038]
["bitfinex","ETHUSD",1758529377639,0.1192,4204.2,4204.1,2.96658437]
["bitfinex","ETHUSD",1758529377832,0.13173802,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1758529378338,0.13173802,4204.8,4204.1,0.35915399]
["bitfinex","ETHUSD",1758529378566,0.1192,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1758529378732,0.25093802,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1758529378936,0.1192,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1758529379440,0.1192,4204.6,4204.5,2.60720409]
["bitfinex","ETHUSD",1758529379827,0.1192,4204.6,4204.5,0.2288]
["bitfinex","ETHUSD",1758529380145,0.1192,4204.6,4204.5,2.60720409]
["bitfinex","ETHUSD",1758529380648,0.1192,4204.6,4204.1,0.02]
["bitfinex","ETHUSD",1758529380829,6.96,4204.9,4204.1,0.02]
["bitfinex","ETHUSD",1758529380830,0.1192,4204.3,4204.1,0.02]
["bitfinex","ETHUSD",1758529381258,6.96,4204.2,4204.1,2.39863038]
["bitfinex","ETHUSD",1758529381472,6.96,4204.2,4204.1,2.42241668]
["bitfinex","ETHUSD",1758529381627,0.11640079,4205.5,4204.2,2.3785738]
["bitfinex","ETHUSD",1758529381828,7.091712,4205.4,4204.4,2.37846066]
["bitfinex","ETHUSD",1758529382073,7.091712,4205.4,4204.1,0.02]
["bitfinex","ETHUSD",1758529382074,0.131712,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758529382239,7.091712,4205.3,4205.2,2.60680818]
["bitfinex","ETHUSD",1758529382743,7.091712,4205.3,4204.5,0.26072607]
["bitfinex","ETHUSD",1758529382744,7.091712,4205.3,4204.7,0.2288]
["bitfinex","ETHUSD",1758529383039,7.091712,4205.3,4204.1,0.02]
["bitfinex","ETHUSD",1758529383040,0.131712,4205.2,4204.1,0.02]
["bitfinex","ETHUSD",1758529383255,9.71809247,4205.1,4204.1,0.02]
["bitfinex","ETHUSD",1758529383565,2.72943392,4205.0,4204.1,2.39862831]
["bitfinex","ETHUSD",1758529383750,2.37817784,4204.9,4204.1,0.02]
["bitfinex","ETHUSD",1758529383952,0.35130602,4204.8,4204.6,2.37829792]
["bitfinex","ETHUSD",1758529384134,0.131712,4204.7,4204.6,2.37829792]
["bitfinex","ETHUSD",1758529384531,0.131712,4204.7,4204.4,2.37845577]
["bitfinex","ETHUSD",1758529384726,0.131712,4204.6,4204.1,0.02]
["bitfinex","ETHUSD",1758529384959,0.131712,4204.5,4204.4,2.60726066]
["bitfinex","ETHUSD",1758529385398,0.131712,4204.5,4204.4,0.2288]
["bitfinex","ETHUSD",1758529385584,0.131712,4204.5,4204.4,2.60726066]
["bitfinex","ETHUSD",1758529385792,0.131712,4204.9,4204.4,2.60726066]
["bitfinex","ETHUSD",1758529385973,0.131712,4204.8,4204.6,2.37829239]
["bitfinex","ETHUSD",1758529386178,0.131712,4204.7,4204.6,2.37829239]
["bitfinex","ETHUSD",1758529386471,7.091712,4204.7,4204.6,2.37829239]
["bitfinex","ETHUSD",1758529386691,7.091712,4204.7,4204.4,2.60726066]
["bitfinex","ETHUSD",1758529386692,7.091712,4204.7,4204.4,0.2288]
["bitfinex","ETHUSD",1758529386904,0.13194835,4204.6,4204.1,2.39861523]
["bitfinex","ETHUSD",1758529387062,7.34024835,4204.5,4204.1,0.02]
["bitfinex","ETHUSD",1758529387262,0.38024835,4204.4,4204.1,0.02]
["bitfinex","ETHUSD",1758529387467,7.09194835,4204.3,4204.1,0.02]
["bitfinex","ETHUSD",1758529387667,0.13194835,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758529387870,7.56018406,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758529388082,9.93875786,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758529389603,7.56018406,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758529390895,7.09194835,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758529391114,7.09194835,4204.2,4204.1,2.39863038]
["bitfinex","ETHUSD",1758529391598,7.09194835,4204.2,4204.1,2.62743038]
["bitfinex","ETHUSD",1758529391599,7.21114835,4204.2,4204.1,2.62743038]
["bitfinex","ETHUSD",1758529392202,7.0792,4204.2,4204.1,2.62743038]
["bitfinex","ETHUSD",1758529392411,7.21125006,4204.2,4204.1,2.62743038]
["bitfinex","ETHUSD",1758529392610,7.0792,4204.2,4204.1,2.62743038]
["bitfinex","ETHUSD",1758529392919,7.2112491,4204.2,4204.1,2.62743038]
["bitfinex","ETHUSD",1758529393287,7.2112491,4204.2,4204.1,2.63143038]
["bitfinex","ETHUSD",1758529393619,7.2104491,4204.2,4204.1,2.63143038]
["bitfinex","ETHUSD",1758529394020,7.2104491,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758529394320,7.4398491,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758529394696,7.2104491,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758529394891,7.2104491,4204.2,4204.1,2.40263038]
["bitfinex","ETHUSD",1758529395739,7.2104491,4204.2,4204.1,2.64643038]
["bitfinex","ETHUSD",1758529396818,7.2104491,4204.2,4204.1,2.40263038]
["bitfinex","ETHUSD",1758529397190,7.43112695,4204.2,4204.1,2.40263038]
["bitfinex","ETHUSD",1758529397382,7.431155,4204.2,4204.1,2.40053038]
["bitfinex","ETHUSD",1758529398000,7.2104491,4204.2,4204.1,2.40053038]
["bitfinex","ETHUSD",1758529398194,7.43141757,4204.2,4204.1,2.40053038]
["bitfinex","ETHUSD",1758529399013,7.0912491,4204.2,4204.1,2.64433038]
["bitfinex","ETHUSD",1758529399190,7.31265521,4204.2,4204.1,2.64433038]
["bitfinex","ETHUSD",1758529399817,7.31265521,4204.2,4204.1,2.40053038]
["bitfinex","ETHUSD",1758529401047,7.31265521,4204.2,4204.1,0.0219]
["bitfinex","ETHUSD",1758529401243,7.55875521,4204.2,4204.1,0.0219]
["bitfinex","ETHUSD",1758529401742,9.93732901,4204.2,4204.1,0.0219]
["bitfinex","ETHUSD",1758529403434,7.55875521,4204.2,4204.1,0.0219]
["bitfinex","ETHUSD",1758529404404,9.93732901,4204.2,4204.1,0.0219]
["bitfinex","ETHUSD",1758529404605,9.93732901,4204.2,4204.1,2.40053038]
["bitfinex","ETHUSD",1758529404606,7.31265521,4204.2,4204.1,2.40053038]
["bitfinex","ETHUSD",1758529404835,7.43185521,4204.2,4204.1,2.40053038]
["bitfinex","ETHUSD",1758529405341,7.43185521,4204.2,4204.1,2.64433038]
["bitfinex","ETHUSD",1758529406839,7.43185521,4204.2,4204.1,2.40053038]
["bitfinex","ETHUSD",1758529409730,7.43185521,4204.2,4204.1,0.0219]
["bitfinex","ETHUSD",1758529409930,7.43185521,4204.2,4204.1,2.40053038]
["bitfinex","ETHUSD",1758529410742,7.67795521,4204.2,4204.1,0.0219]
["bitfinex","ETHUSD",1758529412163,7.67895521,4204.2,4204.1,0.0219]
["bitfinex","ETHUSD",1758529413810,7.43285521,4204.2,4204.1,0.0219]
["bitfinex","ETHUSD",1758529416411,7.43285521,4204.2,4204.1,2.40053038]
["bitfinex","ETHUSD",1758529416625,7.43285521,4204.2,4204.1,0.0219]
["bitfinex","ETHUSD",1758529417022,7.67895521,4204.2,4204.1,0.0219]
["bitfinex","ETHUSD",1758529418422,7.43285521,4204.2,4204.1,2.40053038]
["bitfinex","ETHUSD",1758529419024,7.43285521,4204.2,4204.1,0.0219]
["bitfinex","ETHUSD",1758529419257,7.67895521,4204.2,4204.1,0.0219]
["bitfinex","ETHUSD",1758529421045,7.67815521,4204.2,4204.1,0.0219]
["bitfinex","ETHUSD",1758529421742,10.05672901,4204.2,4204.1,0.0219]
["bitfinex","ETHUSD",1758529423679,7.67815521,4204.2,4204.1,0.0219]
["bitfinex","ETHUSD",1758529424787,10.05672901,4204.2,4204.1,0.0219]
["bitfinex","ETHUSD",1758529424950,6.9365,4203.9,4203.6,0.004]
["bitfinex","ETHUSD",1758529425146,0.1192,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758529425347,7.40915521,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758529425648,9.89661193,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758529425858,5.76780193,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758529427850,5.46411193,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758529432178,2.73231193,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758529432780,2.96011193,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758529435190,6.9285,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758529435505,7.28195521,4203.2,4203.1,0.2585]
["bitfinex","ETHUSD",1758529435704,7.40115521,4203.2,4203.1,0.2585]
["bitfinex","ETHUSD",1758529436685,7.40115521,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758529437709,9.78029491,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758529438114,7.40115521,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758529438695,9.78029491,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758529439414,7.40115521,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758529440306,9.78029491,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758529441010,10.31178491,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758529441805,7.40115521,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758529442290,7.40115521,4203.2,4203.1,0.2585]
["bitfinex","ETHUSD",1758529443316,7.40115521,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758529443517,9.78029491,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758529445326,7.40115521,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758529445629,9.78029491,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758529445933,6.67,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529446234,7.14269497,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529447028,7.14355737,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529448311,9.5229235,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529448755,9.5221235,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529449739,7.14275737,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529450306,9.52246494,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529451458,9.04068953,4202.6,4202.2,0.004]
["bitfinex","ETHUSD",1758529451618,0.35469881,4202.5,4202.2,0.004]
["bitfinex","ETHUSD",1758529451820,0.1192,4202.3,4202.2,2.38370586]
["bitfinex","ETHUSD",1758529452018,0.47389881,4202.3,4202.2,2.38370586]
["bitfinex","ETHUSD",1758529452348,0.47389881,4202.3,4202.2,2.55390586]
["bitfinex","ETHUSD",1758529452560,7.13509881,4202.3,4202.2,2.55390586]
["bitfinex","ETHUSD",1758529456452,0.35469881,4202.3,4202.2,3.05165661]
["bitfinex","ETHUSD",1758529456792,0.35469881,4202.3,4202.2,3.17085661]
["bitfinex","ETHUSD",1758529457157,0.13288401,4202.3,4202.2,3.17085661]
["bitfinex","ETHUSD",1758529457336,0.1192,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758529457653,0.47520966,4202.8,4202.7,2.85531482]
["bitfinex","ETHUSD",1758529458054,0.47520966,4202.8,4202.7,3.02551482]
["bitfinex","ETHUSD",1758529460788,0.35600966,4202.8,4202.7,3.02551482]
["bitfinex","ETHUSD",1758529463392,0.35600966,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758529463915,0.60210966,4202.8,4202.5,2.37949681]
["bitfinex","ETHUSD",1758529464090,0.1192,4202.6,4202.5,2.37949681]
["bitfinex","ETHUSD",1758529464287,0.47520966,4202.6,4202.2,2.38368119]
["bitfinex","ETHUSD",1758529464493,0.35600966,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758529464689,0.60210966,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758529464904,0.72130966,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758529465110,0.72130966,4202.5,4202.3,2.37962204]
["bitfinex","ETHUSD",1758529465304,0.35600966,4202.4,4202.3,2.37962204]
["bitfinex","ETHUSD",1758529465693,0.35600966,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758529466626,0.60210966,4202.4,4202.2,0.004]
["bitfinex","ETHUSD",1758529466916,0.60210966,4202.3,4202.2,2.38370586]
["bitfinex","ETHUSD",1758529467413,0.60210966,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758529467623,0.35600966,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758529468292,0.35600966,4202.3,4202.2,2.38370586]
["bitfinex","ETHUSD",1758529468995,0.35600966,4202.3,4202.2,2.55390586]
["bitfinex","ETHUSD",1758529469194,0.35600966,4202.3,4202.2,3.05205692]
["bitfinex","ETHUSD",1758529469913,0.001,4202.8,4202.3,2.37964923]
["bitfinex","ETHUSD",1758529469914,0.22250604,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758529470114,0.3558135,4202.4,4202.3,2.54984923]
["bitfinex","ETHUSD",1758529470509,0.13330746,4202.4,4202.3,2.54984923]
["bitfinex","ETHUSD",1758529470709,0.35546374,4202.4,4202.3,3.34532055]
["bitfinex","ETHUSD",1758529471006,0.35546374,4202.4,4202.3,3.17512055]
["bitfinex","ETHUSD",1758529471206,0.35546374,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758529471996,0.35546374,4202.4,4202.2,0.004]
["bitfinex","ETHUSD",1758529472201,0.35546374,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758529472704,0.35546374,4202.3,4202.2,2.38370586]
["bitfinex","ETHUSD",1758529472910,7.26276374,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758529473428,7.26276374,4202.3,4202.2,2.38370586]
["bitfinex","ETHUSD",1758529473993,7.01666374,4202.3,4202.2,2.38370586]
["bitfinex","ETHUSD",1758529474398,7.01686048,4202.3,4202.2,2.38370586]
["bitfinex","ETHUSD",1758529476341,7.26216048,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758529476631,7.26216048,4202.3,4202.2,2.38370586]
["bitfinex","ETHUSD",1758529477517,7.26214855,4202.3,4202.2,2.38370586]
["bitfinex","ETHUSD",1758529478026,7.26214855,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758529478539,7.26214855,4202.3,4202.2,2.38370586]
["bitfinex","ETHUSD",1758529479040,7.1287878,4202.3,4202.2,2.38370586]
["bitfinex","ETHUSD",1758529479338,7.26214557,4202.3,4202.2,2.38370586]
["bitfinex","ETHUSD",1758529479833,7.01604557,4202.3,4202.2,2.38370586]
["bitfinex","ETHUSD",1758529482634,7.26214557,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758529482822,7.26214557,4202.3,4202.2,2.38370586]
["bitfinex","ETHUSD",1758529483456,7.01604557,4202.3,4202.2,2.38370586]
["bitfinex","ETHUSD",1758529483644,7.26214557,4202.3,4202.2,2.38370586]
["bitfinex","ETHUSD",1758529484952,7.26214557,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758529485659,7.26214557,4202.3,4202.2,2.38370586]
["bitfinex","ETHUSD",1758529486030,7.01604557,4202.3,4202.2,2.38370586]
["bitfinex","ETHUSD",1758529486396,7.01600068,4202.3,4202.2,3.03266345]
["bitfinex","ETHUSD",1758529486668,6.6604,4202.3,4202.2,3.03266345]
["bitfinex","ETHUSD",1758529487858,0.001,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758529488153,0.001,4204.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758529488325,0.13330153,4203.6,4203.2,2.64085072]
["bitfinex","ETHUSD",1758529488525,0.22216921,4203.9,4203.2,2.81105072]
["bitfinex","ETHUSD",1758529488725,0.13330229,4203.6,4203.2,2.81105072]
["bitfinex","ETHUSD",1758529488956,0.22216921,4204.0,4203.2,2.81105072]
["bitfinex","ETHUSD",1758529489145,0.13323694,4203.9,4203.2,2.81105072]
["bitfinex","ETHUSD",1758529489357,0.13323694,4203.8,4203.2,2.81105072]
["bitfinex","ETHUSD",1758529489555,0.13423694,4203.7,4203.2,2.81105072]
["bitfinex","ETHUSD",1758529489857,0.001,4203.7,4203.2,2.81105072]
["bitfinex","ETHUSD",1758529495073,0.001,4203.7,4203.2,2.61705933]
["bitfinex","ETHUSD",1758529495471,0.001,4203.7,4203.2,2.3791397]
["bitfinex","ETHUSD",1758529495878,0.2428,4203.5,4203.2,2.3791397]
["bitfinex","ETHUSD",1758529496180,0.362,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758529496387,0.1202,4203.3,4203.2,2.40293109]
["bitfinex","ETHUSD",1758529496614,0.001,4203.3,4203.2,2.40293109]
["bitfinex","ETHUSD",1758529497174,0.001,4203.3,4203.2,2.57313109]
["bitfinex","ETHUSD",1758529497382,0.001,4203.3,4203.2,3.91174501]
["bitfinex","ETHUSD",1758529498118,0.001,4203.3,4203.2,12.05615683]
["bitfinex","ETHUSD",1758529498319,0.001,4203.3,4203.2,12.20256544]
["bitfinex","ETHUSD",1758529498891,0.001,4203.3,4203.2,12.32176544]
["bitfinex","ETHUSD",1758529500621,1e-08,4203.7,4203.2,12.03236544]
["bitfinex","ETHUSD",1758529500926,1e-08,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1758529501124,1e-08,4203.7,4203.6,2.49811331]
["bitfinex","ETHUSD",1758529501697,1e-08,4203.7,4203.6,2.52190244]
["bitfinex","ETHUSD",1758529503703,0.001,4203.8,4203.6,2.52190244]
["bitfinex","ETHUSD",1758529503941,0.00020001,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758529504110,0.00020001,4203.8,4203.7,3.10445256]
["bitfinex","ETHUSD",1758529505251,0.00020001,4203.8,4203.7,3.12824112]
["bitfinex","ETHUSD",1758529505826,0.00020001,4203.8,4203.7,3.10445256]
["bitfinex","ETHUSD",1758529508070,0.00020001,4203.8,4203.7,3.12824112]
["bitfinex","ETHUSD",1758529511660,0.36213774,4205.6,4204.9,2.37817784]
["bitfinex","ETHUSD",1758529511830,0.1202,4205.1,4204.9,2.37817784]
["bitfinex","ETHUSD",1758529512031,0.001,4205.1,4204.9,2.37817784]
["bitfinex","ETHUSD",1758529513468,0.2395,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758529514144,0.001,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758529514646,0.2395,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758529519267,0.3587,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758529520073,0.49169907,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758529522462,0.71333916,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758529522877,0.47483916,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758529523077,0.35565327,4205.0,4204.9,2.85619909]
["bitfinex","ETHUSD",1758529523289,0.001,4205.0,4204.9,2.85619909]
["bitfinex","ETHUSD",1758529523698,0.001,4205.0,4204.9,3.05018086]
["bitfinex","ETHUSD",1758529523865,0.001,4205.0,4204.9,3.16938086]
["bitfinex","ETHUSD",1758529524404,0.001,4205.0,4204.9,3.05018086]
["bitfinex","ETHUSD",1758529524603,0.001,4205.0,4204.9,3.14551577]
["bitfinex","ETHUSD",1758529528815,0.001,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758529528982,0.60255963,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758529529618,0.35505963,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758529529819,0.22224556,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758529530020,0.2485,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758529530321,0.46979691,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758529530513,0.60257174,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758529531419,0.60177174,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758529533088,0.60177174,4205.0,4204.2,2.37852571]
["bitfinex","ETHUSD",1758529533333,0.60154962,4204.9,4204.3,2.37851723]
["bitfinex","ETHUSD",1758529533503,0.0002,4205.0,4204.7,2.37829096]
["bitfinex","ETHUSD",1758529533504,0.22128101,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758529533690,0.46878101,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758529534028,0.6015508,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758529534391,0.7207508,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758529535424,0.7207508,4204.8,4204.6,2.38233083]
["bitfinex","ETHUSD",1758529535633,0.2475,4204.7,4204.6,2.38234752]
["bitfinex","ETHUSD",1758529539061,0.38035036,4204.7,4204.6,2.38234752]
["bitfinex","ETHUSD",1758529539260,0.60176705,4204.7,4204.6,2.38234752]
["bitfinex","ETHUSD",1758529541069,0.47346705,4204.7,4204.6,2.38234752]
["bitfinex","ETHUSD",1758529541291,0.0002,4205.0,4204.8,2.37823439]
["bitfinex","ETHUSD",1758529541441,0.72137024,4204.9,4204.6,0.004]
["bitfinex","ETHUSD",1758529541641,0.35467024,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758529541974,0.60217024,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758529542163,0.35467024,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758529544621,0.2216689,4204.8,4204.7,3.02693493]
["bitfinex","ETHUSD",1758529544911,0.0002,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758529545496,0.0002,4205.0,4204.9,2.57215961]
["bitfinex","ETHUSD",1758529545698,0.0002,4205.0,4204.9,2.69135961]
["bitfinex","ETHUSD",1758529550505,0.0002,4205.0,4204.9,2.49737784]
["bitfinex","ETHUSD",1758529550671,0.0002,4205.0,4204.9,4.02064224]
["bitfinex","ETHUSD",1758529550871,0.0002,4205.0,4204.9,4.19084224]
["bitfinex","ETHUSD",1758529554316,0.0002,4205.0,4204.9,4.02064224]
["bitfinex","ETHUSD",1758529555222,0.0002,4205.0,4204.9,4.19084224]
["bitfinex","ETHUSD",1758529555599,0.0002,4205.0,4204.9,4.02064224]
["bitfinex","ETHUSD",1758529556403,0.0002,4205.0,4204.9,4.21462401]
["bitfinex","ETHUSD",1758529557610,0.0002,4205.0,4204.9,4.04442401]
["bitfinex","ETHUSD",1758529558622,0.0002,4205.0,4204.9,4.21462401]
["bitfinex","ETHUSD",1758529558825,0.0002,4205.0,4204.9,4.02064224]
["bitfinex","ETHUSD",1758529559006,0.0004,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758529559207,0.0004,4205.1,4205.0,4.2819911]
["bitfinex","ETHUSD",1758529564130,0.0004,4205.1,4205.0,4.30577231]
["bitfinex","ETHUSD",1758529564331,0.0004,4205.1,4205.0,4.2819911]
["bitfinex","ETHUSD",1758529566647,0.2447,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758529566850,0.2447,4205.1,4204.8,2.38223048]
["bitfinex","ETHUSD",1758529567044,0.2443,4205.0,4204.8,2.38223048]
["bitfinex","ETHUSD",1758529567342,0.2443,4204.9,4204.8,2.38223048]
["bitfinex","ETHUSD",1758529567550,0.2443,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529567841,0.2443,4204.9,4204.8,2.38223439]
["bitfinex","ETHUSD",1758529572223,0.46579937,4204.9,4204.8,2.38223439]
["bitfinex","ETHUSD",1758529572726,0.2443,4204.9,4204.8,2.38223439]
["bitfinex","ETHUSD",1758529572957,0.46579937,4204.9,4204.8,2.38223439]
["bitfinex","ETHUSD",1758529573445,7.37730823,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529573649,7.5988076,4204.9,4204.8,2.38223439]
["bitfinex","ETHUSD",1758529575915,7.46579937,4204.9,4204.8,2.38223439]
["bitfinex","ETHUSD",1758529576537,7.0,4204.9,4204.8,2.38223439]
["bitfinex","ETHUSD",1758529576813,7.2275,4204.9,4204.8,2.38223439]
["bitfinex","ETHUSD",1758529577020,7.0,4204.9,4204.8,2.38223439]
["bitfinex","ETHUSD",1758529577467,7.2275,4204.9,4204.8,2.38223439]
["bitfinex","ETHUSD",1758529578252,7.2275,4204.9,4204.8,2.86106706]
["bitfinex","ETHUSD",1758529578253,7.0,4204.9,4204.8,2.86106706]
["bitfinex","ETHUSD",1758529578523,0.0004,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758529578846,0.0004,4205.1,4205.0,2.40190249]
["bitfinex","ETHUSD",1758529580754,0.0004,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758529580915,0.2279,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758529581464,0.58268653,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758529581757,0.36094495,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758529582162,0.0004,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758529582369,0.2279,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758529584924,0.0004,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758529585147,0.0004,4205.1,4205.0,2.87355502]
["bitfinex","ETHUSD",1758529586641,0.1327492,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758529586834,0.35474227,4205.3,4205.2,2.40178826]
["bitfinex","ETHUSD",1758529587241,0.35474227,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758529587438,0.58224227,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758529588841,0.58224227,4205.3,4204.8,0.004]
["bitfinex","ETHUSD",1758529589064,0.22199307,4205.2,4204.8,0.004]
["bitfinex","ETHUSD",1758529589360,0.22199307,4205.1,4204.8,2.38222003]
["bitfinex","ETHUSD",1758529589561,0.44949307,4205.0,4204.8,0.004]
["bitfinex","ETHUSD",1758529589763,0.22199307,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529590130,0.50474476,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529590326,0.73224476,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529590563,0.44949307,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529590964,0.56869307,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529591533,2.94687091,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529591844,2.94684341,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529592060,0.56866557,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529592480,0.56864427,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529592642,3.24149961,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529595344,10.24149961,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529598559,10.37446845,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529602044,7.99629061,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529602300,10.37446845,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529603870,7.47411311,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529605948,7.47411311,4204.9,4204.8,2.38223439]
["bitfinex","ETHUSD",1758529607368,7.34114427,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529607566,7.4740365,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529608174,7.4740365,4204.9,4204.8,2.38223439]
["bitfinex","ETHUSD",1758529608784,7.4740365,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529609374,7.7021365,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529609890,7.4740365,4204.9,4204.8,2.38223439]
["bitfinex","ETHUSD",1758529610088,7.4740365,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529610455,7.4740365,4204.9,4204.8,2.38223439]
["bitfinex","ETHUSD",1758529610985,7.4740365,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529611206,7.4740365,4204.9,4204.8,2.38223439]
["bitfinex","ETHUSD",1758529614221,7.4732365,4204.9,4204.8,2.55243439]
["bitfinex","ETHUSD",1758529614417,7.4732365,4204.9,4204.8,2.38223439]
["bitfinex","ETHUSD",1758529616393,7.25209223,4204.9,4204.8,2.38223439]
["bitfinex","ETHUSD",1758529616592,7.25209223,4204.9,4204.8,3.04828921]
["bitfinex","ETHUSD",1758529618623,7.25209223,4204.9,4204.8,2.87808921]
["bitfinex","ETHUSD",1758529619120,7.25209223,4204.9,4204.8,2.38223439]
["bitfinex","ETHUSD",1758529620124,7.25209223,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529620324,7.48019223,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529622997,9.85837007,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758529623624,9.85837007,4204.9,4204.6,0.004]
["bitfinex","ETHUSD",1758529623625,2.37829096,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758529623822,2.51118319,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758529624009,2.73928319,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758529626257,0.58281566,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758529626557,2.96110662,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758529626755,9.95710662,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758529630571,9.36646066,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758529630776,9.72117632,4204.4,4204.3,0.004]
["bitfinex","ETHUSD",1758529631059,2.37851723,4204.3,4203.8,0.004]
["bitfinex","ETHUSD",1758529631257,2.37868696,4204.0,4203.8,0.004]
["bitfinex","ETHUSD",1758529631462,2.85267604,4204.0,4203.8,0.004]
["bitfinex","ETHUSD",1758529631633,3.08077604,4204.0,4203.8,0.004]
["bitfinex","ETHUSD",1758529635974,2.3791397,4203.2,4202.7,0.004]
["bitfinex","ETHUSD",1758529636148,2.73392878,4203.2,4202.7,0.004]
["bitfinex","ETHUSD",1758529636354,10.46442789,4203.2,4202.7,0.004]
["bitfinex","ETHUSD",1758529638873,2.37936613,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529639072,2.37964923,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758529639273,2.73443831,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758529639460,2.37970586,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529639656,2.73449494,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529639978,2.96569494,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529640555,2.73449494,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529640774,2.96569494,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529640975,3.47699405,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529641799,3.47619405,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529645814,3.24499405,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529645996,0.98528819,4202.2,4202.1,0.1942]
["bitfinex","ETHUSD",1758529646314,0.47398908,4202.2,4202.1,0.1942]
["bitfinex","ETHUSD",1758529646474,0.47398908,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529646670,3.08489494,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529648079,2.85369494,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529648740,3.08489494,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529648913,3.40014605,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529649639,3.63134605,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529650051,3.40014605,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529650350,3.63134605,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529651836,4.15649048,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529652054,3.87408291,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529652450,3.63134605,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529654143,4.15649048,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529654824,3.63134605,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529658057,3.40014605,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529658350,3.63134605,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529658520,1.02044019,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529658722,2.85369494,4202.2,4202.1,0.1942]
["bitfinex","ETHUSD",1758529658925,2.85369494,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529659252,2.85369494,4202.2,4202.1,0.1942]
["bitfinex","ETHUSD",1758529659253,0.35478908,4202.2,4202.1,0.1942]
["bitfinex","ETHUSD",1758529659557,0.47398908,4202.2,4202.1,0.1942]
["bitfinex","ETHUSD",1758529659850,2.85369494,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529660056,3.3770263,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529660246,3.6082263,4202.2,4202.1,0.024]
["bitfinex","ETHUSD",1758529660555,3.6082263,4202.2,4201.6,0.004]
["bitfinex","ETHUSD",1758529660556,2.37998905,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758529660749,2.85397813,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758529661154,3.08517813,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758529661352,3.47359676,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758529661729,3.24239676,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758529662226,0.47398908,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758529662426,0.47398908,4201.7,4201.6,0.1742]
["bitfinex","ETHUSD",1758529663077,0.47398908,4201.7,4201.6,2.55424569]
["bitfinex","ETHUSD",1758529663298,0.47398908,4201.7,4201.6,0.1742]
["bitfinex","ETHUSD",1758529663446,0.47398908,4201.7,4201.6,2.55424569]
["bitfinex","ETHUSD",1758529663650,0.47398908,4201.7,4201.6,3.05006557]
["bitfinex","ETHUSD",1758529664346,0.47398908,4201.7,4201.6,0.67001988]
["bitfinex","ETHUSD",1758529664667,0.47398908,4201.7,4201.6,3.05006557]
["bitfinex","ETHUSD",1758529666382,0.47398908,4201.7,4201.6,0.1742]
["bitfinex","ETHUSD",1758529667180,0.47398908,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758529667403,0.47398908,4201.7,4201.6,0.1742]
["bitfinex","ETHUSD",1758529668286,0.47398908,4201.7,4201.6,2.55424569]
["bitfinex","ETHUSD",1758529669352,0.35398908,4201.7,4201.6,2.57804614]
["bitfinex","ETHUSD",1758529669682,0.35398908,4201.7,4201.6,3.08578326]
["bitfinex","ETHUSD",1758529670875,0.35398908,4201.7,4201.6,3.06198281]
["bitfinex","ETHUSD",1758529672211,0.1192,4202.5,4201.7,2.37998905]
["bitfinex","ETHUSD",1758529672416,0.13303771,4202.4,4201.9,2.49907577]
["bitfinex","ETHUSD",1758529672715,0.1192,4202.5,4202.3,2.37964923]
["bitfinex","ETHUSD",1758529672918,2.3794462,4204.5,4202.4,0.4759377]
["bitfinex","ETHUSD",1758529672919,0.2355,4204.5,4202.4,0.4759377]
["bitfinex","ETHUSD",1758529673208,0.2355,4204.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758529673209,0.13305746,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758529673782,0.13305746,4203.5,4203.4,2.5492265]
["bitfinex","ETHUSD",1758529674189,0.13305746,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758529674525,0.13305746,4203.5,4203.4,2.5492265]
["bitfinex","ETHUSD",1758529675628,0.13305746,4204.0,4203.5,2.3789699]
["bitfinex","ETHUSD",1758529675787,0.13305746,4203.9,4203.5,2.57295959]
["bitfinex","ETHUSD",1758529675987,0.13305746,4203.8,4203.5,2.57295959]
["bitfinex","ETHUSD",1758529676329,0.13305746,4204.0,4203.5,2.57295959]
["bitfinex","ETHUSD",1758529676511,0.001,4204.1,4203.5,2.57295959]
["bitfinex","ETHUSD",1758529679545,0.001,4204.1,4203.5,2.3789699]
["bitfinex","ETHUSD",1758529679699,0.001,4204.1,4203.5,2.5491699]
["bitfinex","ETHUSD",1758529681156,0.001,4204.1,4202.5,0.1702]
["bitfinex","ETHUSD",1758529681308,0.2345,4204.0,4203.5,2.3789699]
["bitfinex","ETHUSD",1758529681506,0.001,4204.1,4203.5,2.3789699]
["bitfinex","ETHUSD",1758529681739,0.2355,4203.6,4202.5,0.2345]
["bitfinex","ETHUSD",1758529681943,0.2355,4203.6,4202.0,0.1702]
["bitfinex","ETHUSD",1758529682107,0.2355,4203.6,4202.0,2.54997571]
["bitfinex","ETHUSD",1758529682303,0.2345,4203.5,4202.1,2.37976249]
["bitfinex","ETHUSD",1758529682513,0.2345,4203.4,4202.9,2.37930232]
["bitfinex","ETHUSD",1758529682720,0.2345,4203.3,4202.3,0.1702]
["bitfinex","ETHUSD",1758529682937,0.2345,4203.3,4202.8,2.37931926]
["bitfinex","ETHUSD",1758529683151,0.2345,4203.2,4202.1,0.1192]
["bitfinex","ETHUSD",1758529683353,0.1192,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758529685127,0.1192,4202.7,4202.6,2.54967936]
["bitfinex","ETHUSD",1758529685325,0.1192,4202.7,4202.1,0.1192]
["bitfinex","ETHUSD",1758529685653,0.1192,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758529686599,0.1192,4202.7,4202.1,0.1192]
["bitfinex","ETHUSD",1758529686899,0.1192,4202.7,4201.9,0.1702]
["bitfinex","ETHUSD",1758529687105,0.1192,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758529689822,0.001,4203.6,4203.3,2.37903153]
["bitfinex","ETHUSD",1758529690022,0.1192,4203.4,4203.0,2.37924573]
["bitfinex","ETHUSD",1758529690176,0.1192,4203.4,4202.7,0.1702]
["bitfinex","ETHUSD",1758529690375,0.1192,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758529690604,0.1192,4203.4,4203.1,2.37915419]
["bitfinex","ETHUSD",1758529690775,0.1192,4203.4,4203.0,2.37924755]
["bitfinex","ETHUSD",1758529690990,0.1192,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758529692710,0.1192,4203.4,4203.2,0.02379139]
["bitfinex","ETHUSD",1758529692711,0.1192,4203.4,4203.2,2.40292987]
["bitfinex","ETHUSD",1758529693016,0.1192,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758529694815,0.1192,4203.4,4203.3,2.8743095]
["bitfinex","ETHUSD",1758529695012,0.001,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758529695604,0.001,4203.6,4203.3,0.4952264]
["bitfinex","ETHUSD",1758529695781,0.2322,4203.6,4203.2,2.37913909]
["bitfinex","ETHUSD",1758529696110,0.2322,4203.6,4203.4,2.37898649]
["bitfinex","ETHUSD",1758529696287,0.001,4203.6,4203.4,2.37898649]
["bitfinex","ETHUSD",1758529696491,0.2312,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758529696694,0.36387121,4203.5,4203.0,2.37920005]
["bitfinex","ETHUSD",1758529697015,0.36307121,4203.4,4202.0,2.5499689]
["bitfinex","ETHUSD",1758529697219,0.2312,4203.3,4202.9,2.3792649]
["bitfinex","ETHUSD",1758529697511,0.2312,4203.2,4203.0,2.37924743]
["bitfinex","ETHUSD",1758529697714,0.2312,4203.2,4202.8,2.40315748]
["bitfinex","ETHUSD",1758529697912,0.2312,4203.2,4203.0,2.37924962]
["bitfinex","ETHUSD",1758529698089,0.2312,4203.2,4203.0,2.37925238]
["bitfinex","ETHUSD",1758529698681,0.45272263,4203.2,4202.3,0.1702]
["bitfinex","ETHUSD",1758529698886,0.22152263,4203.1,4203.0,2.37919676]
["bitfinex","ETHUSD",1758529699107,0.22152263,4203.1,4202.4,2.37959261]
["bitfinex","ETHUSD",1758529699279,0.22152263,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1758529699483,0.22152263,4203.5,4202.9,2.40308172]
["bitfinex","ETHUSD",1758529699702,0.22152263,4203.4,4203.0,2.37925291]
["bitfinex","ETHUSD",1758529699914,0.22152263,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758529700131,0.22152263,4203.5,4202.5,0.1702]
["bitfinex","ETHUSD",1758529700436,0.22152263,4203.4,4202.4,2.37953809]
["bitfinex","ETHUSD",1758529700586,0.50479726,4203.3,4201.7,0.1702]
["bitfinex","ETHUSD",1758529700780,0.45272263,4203.2,4201.8,2.3799324]
["bitfinex","ETHUSD",1758529701023,0.45272263,4203.1,4202.6,2.37947233]
["bitfinex","ETHUSD",1758529701225,0.45272263,4203.1,4201.7,0.1702]
["bitfinex","ETHUSD",1758529701226,0.45272263,4203.0,4202.5,2.37952092]
["bitfinex","ETHUSD",1758529701424,0.45272263,4202.9,4201.7,0.1702]
["bitfinex","ETHUSD",1758529701721,0.22152263,4202.8,4202.4,2.37958929]
["bitfinex","ETHUSD",1758529701917,0.45272263,4202.8,4201.8,0.25542271]
["bitfinex","ETHUSD",1758529702084,0.2312,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758529702286,0.2312,4202.8,4201.9,0.1702]
["bitfinex","ETHUSD",1758529702898,0.2312,4202.8,4202.5,2.37950135]
["bitfinex","ETHUSD",1758529703201,0.2312,4202.7,4202.2,2.3796994]
["bitfinex","ETHUSD",1758529703387,0.2312,4202.6,4201.6,0.004]
["bitfinex","ETHUSD",1758529703583,0.2312,4202.6,4201.7,0.23841125]
["bitfinex","ETHUSD",1758529703783,0.45306413,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758529704108,0.2312,4202.6,4202.3,2.37963143]
["bitfinex","ETHUSD",1758529704415,0.2312,4202.6,4201.7,0.23841125]
["bitfinex","ETHUSD",1758529704620,0.2312,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758529705125,0.3504,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758529705320,0.57226413,4202.6,4201.8,0.1192]
["bitfinex","ETHUSD",1758529705620,0.22186413,4202.5,4202.3,2.37963574]
["bitfinex","ETHUSD",1758529705819,0.3504,4202.6,4202.2,2.37968694]
["bitfinex","ETHUSD",1758529706019,0.3504,4202.6,4202.2,2.37966558]
["bitfinex","ETHUSD",1758529706527,0.2312,4202.5,4202.0,2.37981708]
["bitfinex","ETHUSD",1758529706730,0.2312,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758529707405,0.1192,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758529708017,0.1192,4202.6,4202.4,0.02379592]
["bitfinex","ETHUSD",1758529708215,0.2312,4202.5,4201.8,0.1192]
["bitfinex","ETHUSD",1758529708416,0.2312,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1758529708720,0.1192,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758529709225,0.47420424,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758529709441,0.47420424,4202.6,4202.5,3.02803248]
["bitfinex","ETHUSD",1758529709590,0.13321544,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758529709795,0.35524441,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758529710006,0.47444441,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758529711529,0.70564441,4203.0,4202.8,2.37932672]
["bitfinex","ETHUSD",1758529711700,0.35524441,4202.9,4202.8,2.37932672]
["bitfinex","ETHUSD",1758529712318,0.13321544,4202.9,4202.8,2.37932672]
["bitfinex","ETHUSD",1758529714345,0.35524441,4202.9,4202.8,2.37932672]
["bitfinex","ETHUSD",1758529714533,0.13321544,4202.9,4202.8,2.37932672]
["bitfinex","ETHUSD",1758529715710,0.13321544,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758529716248,0.13328026,4203.3,4202.9,2.37930952]
["bitfinex","ETHUSD",1758529716425,0.001,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758529716744,0.001,4203.4,4203.3,2.40287393]
["bitfinex","ETHUSD",1758529716745,0.13426596,4203.4,4203.3,2.40287393]
["bitfinex","ETHUSD",1758529717659,0.13426085,4203.4,4203.3,2.40287393]
["bitfinex","ETHUSD",1758529720229,0.13426085,4203.4,4203.3,2.57307393]
["bitfinex","ETHUSD",1758529720426,0.13426085,4203.4,4203.3,3.18750095]
["bitfinex","ETHUSD",1758529721067,0.13426085,4203.4,4203.3,3.16371012]
["bitfinex","ETHUSD",1758529721371,0.001,4203.4,4203.3,3.16371012]
["bitfinex","ETHUSD",1758529721657,0.13422193,4203.4,4203.3,3.16371012]
["bitfinex","ETHUSD",1758529721853,0.001,4203.4,4203.3,3.16371012]
["bitfinex","ETHUSD",1758529722054,0.13422193,4203.4,4203.3,2.99351012]
["bitfinex","ETHUSD",1758529722258,0.001,4203.4,4203.3,2.99351012]
["bitfinex","ETHUSD",1758529722443,0.13422164,4203.4,4203.3,2.99351012]
["bitfinex","ETHUSD",1758529722628,0.001,4203.4,4203.3,2.99351012]
["bitfinex","ETHUSD",1758529722952,0.13422164,4203.4,4203.3,2.99351012]
["bitfinex","ETHUSD",1758529723153,0.001,4203.4,4203.3,2.99351012]
["bitfinex","ETHUSD",1758529723323,0.13422164,4203.4,4203.3,2.99351012]
["bitfinex","ETHUSD",1758529723519,0.001,4203.4,4203.3,2.99351012]
["bitfinex","ETHUSD",1758529723724,0.13422164,4203.4,4203.1,2.3791963]
["bitfinex","ETHUSD",1758529723924,0.48362164,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758529724422,0.48362164,4203.3,4202.1,0.1702]
["bitfinex","ETHUSD",1758529724628,0.35437586,4203.2,4202.5,2.37953599]
["bitfinex","ETHUSD",1758529724846,0.1192,4203.0,4202.5,2.62940959]
["bitfinex","ETHUSD",1758529725164,0.1192,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758529725563,0.3647,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758529726570,0.1192,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758529727340,0.1192,4203.0,4202.8,0.02379366]
["bitfinex","ETHUSD",1758529727541,0.1192,4203.0,4202.8,2.37931433]
["bitfinex","ETHUSD",1758529727865,0.1192,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758529728248,0.1192,4203.0,4202.8,2.37935192]
["bitfinex","ETHUSD",1758529728574,0.1192,4203.0,4202.5,2.37949458]
["bitfinex","ETHUSD",1758529728880,0.1192,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758529729078,0.3647,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758529729277,0.3647,4203.0,4202.8,0.004]
["bitfinex","ETHUSD",1758529729278,2.37930952,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758529729450,3.12389745,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758529729647,3.36939745,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758529729991,0.99008793,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758529730158,0.46748799,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758529730751,2.84679751,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758529730962,0.46748799,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758529731174,2.84679751,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758529733455,0.46748799,4202.9,4202.3,0.004]
["bitfinex","ETHUSD",1758529733663,3.12396176,4202.8,4202.3,0.004]
["bitfinex","ETHUSD",1758529733862,2.37959261,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758529734191,2.6015806,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758529734360,2.8470806,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758529734555,3.23623115,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758529736688,3.36908727,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758529738685,0.98949466,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758529738979,0.35484411,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758529739179,0.25205612,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758529739484,0.1192,4202.4,4202.3,2.55380796]
["bitfinex","ETHUSD",1758529739680,0.1192,4202.4,4202.3,0.1742]
["bitfinex","ETHUSD",1758529739990,0.1192,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758529740455,0.25205612,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758529740780,0.1192,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758529741082,0.49755612,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758529741254,1.02945246,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758529741457,0.71954411,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758529742407,7.70754411,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758529742703,7.46204411,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758529742905,7.46204411,4202.4,4202.3,2.38364923]
["bitfinex","ETHUSD",1758529743306,7.24005612,4202.4,4202.3,2.38364923]
["bitfinex","ETHUSD",1758529744218,7.23992596,4202.4,4202.3,2.38364923]
["bitfinex","ETHUSD",1758529744923,6.988,4202.4,4202.3,3.04998925]
["bitfinex","ETHUSD",1758529746510,6.988,4202.4,4202.3,2.87978925]
["bitfinex","ETHUSD",1758529747012,6.988,4202.4,4202.3,3.04998925]
["bitfinex","ETHUSD",1758529747818,6.988,4202.4,4202.3,2.87978925]
["bitfinex","ETHUSD",1758529748412,6.988,4202.4,4202.3,3.04998925]
["bitfinex","ETHUSD",1758529748718,6.988,4202.4,4202.3,2.87978925]
["bitfinex","ETHUSD",1758529749019,6.988,4202.4,4202.3,3.04998925]
["bitfinex","ETHUSD",1758529749201,6.988,4202.4,4202.3,8.04998925]
["bitfinex","ETHUSD",1758529752298,6.9872,4202.4,4202.3,8.04998925]
["bitfinex","ETHUSD",1758529752917,6.9872,4202.4,4202.3,7.87978925]
["bitfinex","ETHUSD",1758529753482,7.23,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529754628,6.9872,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529755527,7.2157,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529755723,6.9872,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529755924,7.2157,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529756139,7.34857815,4202.4,4202.3,5.004]
["bitfinex","ETHUSD",1758529756315,7.57002017,4202.4,4202.3,5.004]
["bitfinex","ETHUSD",1758529756689,7.56056107,4202.4,4202.3,5.004]
["bitfinex","ETHUSD",1758529760049,7.56056107,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529760232,7.33206107,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529760629,7.56056107,4202.4,4202.3,5.004]
["bitfinex","ETHUSD",1758529761748,7.56056107,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529761943,7.56056107,4202.4,4202.3,5.004]
["bitfinex","ETHUSD",1758529762444,7.33206107,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529764434,7.33222264,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529766311,7.33322264,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529767655,7.56172264,4202.4,4202.3,5.004]
["bitfinex","ETHUSD",1758529769018,7.56172264,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529769552,7.56172264,4202.4,4202.3,5.004]
["bitfinex","ETHUSD",1758529769729,7.56172264,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529770247,7.33322264,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529770746,7.56172264,4202.4,4202.3,5.004]
["bitfinex","ETHUSD",1758529772131,7.56200186,4202.4,4202.3,5.004]
["bitfinex","ETHUSD",1758529774058,7.45270186,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529774463,7.33350186,4202.4,4202.3,7.55384923]
["bitfinex","ETHUSD",1758529775749,7.33350186,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529776336,7.33350186,4202.4,4202.3,7.55384923]
["bitfinex","ETHUSD",1758529777867,7.33352829,4202.4,4202.3,7.55384923]
["bitfinex","ETHUSD",1758529778180,7.33352829,4202.4,4202.3,8.55952913]
["bitfinex","ETHUSD",1758529779041,6.9787409,4202.4,4202.3,8.55952913]
["bitfinex","ETHUSD",1758529779895,6.9779409,4202.4,4202.3,8.55952913]
["bitfinex","ETHUSD",1758529780791,0.001,4202.4,4202.3,8.55952913]
["bitfinex","ETHUSD",1758529786487,0.001,4202.4,4202.3,8.38932913]
["bitfinex","ETHUSD",1758529788991,0.001,4202.4,4202.3,8.67872913]
["bitfinex","ETHUSD",1758529789189,0.001,4202.4,4202.3,8.50852913]
["bitfinex","ETHUSD",1758529789371,0.001,4202.4,4202.3,8.67872913]
["bitfinex","ETHUSD",1758529791017,0.001,4202.4,4202.3,8.50852913]
["bitfinex","ETHUSD",1758529792168,0.2429,4202.4,4202.3,8.50852913]
["bitfinex","ETHUSD",1758529792379,0.2429,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529793584,0.001,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529793776,0.2429,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529794168,0.2429,4202.4,4202.3,5.004]
["bitfinex","ETHUSD",1758529794504,0.49517299,4202.4,4202.3,5.004]
["bitfinex","ETHUSD",1758529794903,0.716964,4202.4,4202.3,5.004]
["bitfinex","ETHUSD",1758529795274,0.716964,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529795474,0.716964,4202.4,4202.3,5.004]
["bitfinex","ETHUSD",1758529795778,7.6939049,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529796804,7.6939049,4202.4,4202.3,5.004]
["bitfinex","ETHUSD",1758529797074,7.6939049,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529798816,7.4520049,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529799015,7.6939049,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529799215,7.4520049,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529799708,7.4520049,4202.4,4202.3,8.36038894]
["bitfinex","ETHUSD",1758529799709,7.11101389,4202.4,4202.3,8.36038894]
["bitfinex","ETHUSD",1758529799926,7.35291389,4202.4,4202.3,5.004]
["bitfinex","ETHUSD",1758529800081,7.57468841,4202.4,4202.3,5.004]
["bitfinex","ETHUSD",1758529800614,7.57468841,4202.4,4202.3,7.38364923]
["bitfinex","ETHUSD",1758529801412,7.57468841,4202.4,4202.3,5.004]
["bitfinex","ETHUSD",1758529802024,9.95428102,4202.4,4202.3,5.004]
["bitfinex","ETHUSD",1758529802927,2.37976249,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758529803211,7.45098841,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758529803384,10.0726509,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758529804038,7.69288841,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758529805012,7.81130638,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758529807381,10.19026887,4202.1,4202.0,0.004]
["bitfinex","ETHUSD",1758529808406,10.19026887,4202.1,4201.8,0.004]
["bitfinex","ETHUSD",1758529808407,2.37981913,4202.0,4201.8,0.004]
["bitfinex","ETHUSD",1758529808584,9.48588321,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758529809100,9.72778321,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758529815524,7.10600744,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758529815703,7.22520744,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758529816597,7.22520744,4201.9,4201.6,0.004]
["bitfinex","ETHUSD",1758529816598,0.25226654,4201.9,4201.6,0.004]
["bitfinex","ETHUSD",1758529816899,0.25226654,4201.9,4196.2,1.18970994]
["bitfinex","ETHUSD",1758529816900,2.47370896,4201.8,4200.1,0.02]
["bitfinex","ETHUSD",1758529817136,0.13306654,4201.7,4200.1,0.02]
["bitfinex","ETHUSD",1758529817382,2.38015899,4201.4,4200.1,0.02]
["bitfinex","ETHUSD",1758529817681,2.38015899,4201.4,4200.2,2.58703435]
["bitfinex","ETHUSD",1758529817682,2.3802723,4201.2,4200.2,2.58703435]
["bitfinex","ETHUSD",1758529817874,2.38043639,4201.0,4200.2,0.2062]
["bitfinex","ETHUSD",1758529818026,0.13306654,4200.9,4200.2,0.2062]
["bitfinex","ETHUSD",1758529818230,0.13306654,4201.2,4200.2,0.2062]
["bitfinex","ETHUSD",1758529818430,2.37999698,4201.7,4200.2,0.2062]
["bitfinex","ETHUSD",1758529818751,0.13249999,4201.6,4200.9,2.38042987]
["bitfinex","ETHUSD",1758529818925,0.13249999,4201.7,4200.9,2.38042987]
["bitfinex","ETHUSD",1758529819128,0.13249999,4201.7,4201.0,2.38033961]
["bitfinex","ETHUSD",1758529819329,0.3534074,4201.8,4201.0,2.38036791]
["bitfinex","ETHUSD",1758529819569,0.3534074,4201.8,4200.5,0.2062]
["bitfinex","ETHUSD",1758529819761,0.3534074,4201.8,4200.1,0.024]
["bitfinex","ETHUSD",1758529819762,0.001,4201.1,4200.1,0.024]
["bitfinex","ETHUSD",1758529819936,0.001,4201.1,4200.4,0.2062]
["bitfinex","ETHUSD",1758529820136,0.001,4201.1,4200.5,0.25869553]
["bitfinex","ETHUSD",1758529820455,0.001,4201.1,4200.9,2.38043479]
["bitfinex","ETHUSD",1758529821293,0.001,4201.1,4200.6,0.2062]
["bitfinex","ETHUSD",1758529821476,0.001,4201.1,4200.7,0.2062]
["bitfinex","ETHUSD",1758529821786,0.001,4201.1,4200.8,2.38047953]
["bitfinex","ETHUSD",1758529822001,0.001,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529822416,0.001,4201.1,4200.8,2.87722534]
["bitfinex","ETHUSD",1758529822612,0.001,4201.1,4201.0,0.2062]
["bitfinex","ETHUSD",1758529822952,0.001,4201.1,4201.0,2.58658562]
["bitfinex","ETHUSD",1758529824205,0.001,4201.1,4201.0,2.61038947]
["bitfinex","ETHUSD",1758529826853,0.001,4201.1,4201.0,2.70578562]
["bitfinex","ETHUSD",1758529828389,0.001,4201.1,4201.0,2.72958947]
["bitfinex","ETHUSD",1758529828611,0.001,4201.1,4201.0,3.25384747]
["bitfinex","ETHUSD",1758529829313,0.001,4201.1,4201.0,3.23004362]
["bitfinex","ETHUSD",1758529829479,0.001,4201.1,4201.0,3.32547382]
["bitfinex","ETHUSD",1758529829684,0.001,4201.1,4201.0,3.23004362]
["bitfinex","ETHUSD",1758529830607,0.001,4201.1,4201.0,2.90464362]
["bitfinex","ETHUSD",1758529831014,0.001,4201.1,4201.0,2.92844747]
["bitfinex","ETHUSD",1758529831385,0.001,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529832686,0.001,4201.1,4200.7,2.38055562]
["bitfinex","ETHUSD",1758529832881,0.2496,4201.0,4200.9,2.38042081]
["bitfinex","ETHUSD",1758529833288,0.38252704,4201.0,4200.9,2.38042081]
["bitfinex","ETHUSD",1758529833482,0.2496,4201.0,4200.9,2.38042081]
["bitfinex","ETHUSD",1758529833785,0.001,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529834185,0.001,4201.1,4201.0,2.40418947]
["bitfinex","ETHUSD",1758529834388,0.001,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529834999,0.0002,4201.1,4201.0,2.40418947]
["bitfinex","ETHUSD",1758529835289,0.0002,4201.1,4201.0,3.2286705]
["bitfinex","ETHUSD",1758529835717,0.0002,4201.1,4201.0,2.99866665]
["bitfinex","ETHUSD",1758529836156,0.0002,4201.1,4201.0,3.0224705]
["bitfinex","ETHUSD",1758529836435,0.0002,4201.1,4201.0,2.99866665]
["bitfinex","ETHUSD",1758529837140,0.2498,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529837647,0.0002,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529838448,0.0002,4201.1,4201.0,2.70578562]
["bitfinex","ETHUSD",1758529838946,0.0002,4201.1,4201.0,2.49958562]
["bitfinex","ETHUSD",1758529839250,0.0002,4201.1,4201.0,2.98759387]
["bitfinex","ETHUSD",1758529839854,0.0002,4201.1,4201.0,3.21759772]
["bitfinex","ETHUSD",1758529840256,0.0002,4201.1,4201.0,3.19379387]
["bitfinex","ETHUSD",1758529840855,0.0002,4201.1,4201.0,2.98759387]
["bitfinex","ETHUSD",1758529841077,0.0002,4201.1,4201.0,3.21759772]
["bitfinex","ETHUSD",1758529842258,0.0002,4201.1,4201.0,3.19379387]
["bitfinex","ETHUSD",1758529842626,0.0002,4201.1,4201.0,2.98759387]
["bitfinex","ETHUSD",1758529844758,0.0002,4201.1,4201.0,2.49958562]
["bitfinex","ETHUSD",1758529845760,0.2489,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529847037,0.0002,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529847380,0.2489,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529847722,0.60330548,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529848166,0.38180205,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529848357,0.35483177,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529848527,0.13310205,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529848729,0.0002,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529849365,0.13310205,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529849662,0.2489,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529849831,0.13310205,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529850025,0.0002,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529850932,0.13310205,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529851147,0.13310205,4201.1,4201.0,2.58658562]
["bitfinex","ETHUSD",1758529851148,0.0002,4201.1,4201.0,2.58658562]
["bitfinex","ETHUSD",1758529851553,0.0002,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529852353,0.13327322,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529852549,0.0002,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529852774,0.38197322,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529853752,0.13327322,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529854986,0.0002,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758529855190,0.0002,4201.1,4201.0,3.06905383]
["bitfinex","ETHUSD",1758529855690,0.0002,4201.1,4201.0,3.18825383]
["bitfinex","ETHUSD",1758529858451,0.0002,4201.1,4201.0,2.98205383]
["bitfinex","ETHUSD",1758529858860,0.0002,4201.1,4201.0,3.18825383]
["bitfinex","ETHUSD",1758529859978,0.0002,4201.1,4201.0,3.21205768]
["bitfinex","ETHUSD",1758529860583,0.0002,4201.1,4201.0,11.50511184]
["bitfinex","ETHUSD",1758529860861,0.0002,4201.1,4201.0,3.18825383]
["bitfinex","ETHUSD",1758529861055,0.0002,4201.1,4201.0,2.98205383]
["bitfinex","ETHUSD",1758529862699,0.001,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758529862700,0.0004,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758529863161,0.0004,4201.6,4201.5,2.49930234]
["bitfinex","ETHUSD",1758529863392,0.2491,4201.6,4201.5,2.49930234]
["bitfinex","ETHUSD",1758529865796,0.0004,4201.6,4201.5,2.49930234]
["bitfinex","ETHUSD",1758529866183,0.0004,4201.6,4201.5,2.9872503]
["bitfinex","ETHUSD",1758529866390,0.0004,4201.6,4201.5,3.01105132]
["bitfinex","ETHUSD",1758529866908,0.0004,4201.6,4201.5,2.9872503]
["bitfinex","ETHUSD",1758529867109,0.0004,4201.6,4201.5,3.01105132]
["bitfinex","ETHUSD",1758529869518,0.0004,4201.6,4201.5,3.21725132]
["bitfinex","ETHUSD",1758529870130,0.0004,4201.6,4201.5,3.1934503]
["bitfinex","ETHUSD",1758529872708,0.0004,4201.6,4201.5,2.9872503]
["bitfinex","ETHUSD",1758529873309,0.0004,4201.6,4201.5,3.21725132]
["bitfinex","ETHUSD",1758529875728,0.0004,4201.6,4201.5,5.27625132]
["bitfinex","ETHUSD",1758529876026,0.0004,4201.6,4201.5,5.2524503]
["bitfinex","ETHUSD",1758529876756,0.0004,4201.6,4201.5,13.56930831]
["bitfinex","ETHUSD",1758529878523,0.0004,4201.6,4201.5,17.56730831]
["bitfinex","ETHUSD",1758529878925,0.001,4202.5,4202.3,2.37964923]
["bitfinex","ETHUSD",1758529879132,0.001,4202.5,4202.3,6.87638305]
["bitfinex","ETHUSD",1758529879352,0.241,4202.4,4202.3,6.97178656]
["bitfinex","ETHUSD",1758529879948,0.001,4202.4,4202.3,6.97178656]
["bitfinex","ETHUSD",1758529881029,0.241,4202.4,4202.3,6.97178656]
["bitfinex","ETHUSD",1758529881576,0.001,4202.4,4202.3,2.97478656]
["bitfinex","ETHUSD",1758529881878,0.001,4202.4,4202.3,6.97078656]
["bitfinex","ETHUSD",1758529884051,0.241,4202.4,4202.3,6.97078656]
["bitfinex","ETHUSD",1758529884369,0.241,4202.4,4202.3,2.49884923]
["bitfinex","ETHUSD",1758529884559,0.241,4202.4,4202.3,0.1192]
["bitfinex","ETHUSD",1758529884876,0.3602,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758529885236,0.3602,4202.4,4202.3,6.37464923]
["bitfinex","ETHUSD",1758529885471,0.7146274,4202.4,4202.3,6.37464923]
["bitfinex","ETHUSD",1758529886374,0.241,4202.4,4202.3,6.37464923]
["bitfinex","ETHUSD",1758529887876,0.001,4202.4,4202.3,6.49384923]
["bitfinex","ETHUSD",1758529888076,0.001,4202.4,4202.3,8.21289316]
["bitfinex","ETHUSD",1758529889648,0.001,4202.4,4202.3,16.52975117]
["bitfinex","ETHUSD",1758529890182,0.0002,4202.4,4202.3,16.52975117]
["bitfinex","ETHUSD",1758529894950,0.0002,4202.4,4202.3,16.73595117]
["bitfinex","ETHUSD",1758529895882,0.0002,4202.4,4202.3,10.47309316]
["bitfinex","ETHUSD",1758529898496,0.0002,4202.4,4202.3,4.21789316]
["bitfinex","ETHUSD",1758529898812,0.0002,4202.4,4202.3,10.26889316]
["bitfinex","ETHUSD",1758529899380,0.0002,4202.4,4202.3,10.47509316]
["bitfinex","ETHUSD",1758529899806,0.0002,4202.4,4202.3,10.26889316]
["bitfinex","ETHUSD",1758529899968,0.0002,4202.4,4202.3,10.35589316]
["bitfinex","ETHUSD",1758529902507,0.0002,4202.4,4202.3,4.30489316]
["bitfinex","ETHUSD",1758529902706,0.0002,4202.4,4202.3,10.37768965]
["bitfinex","ETHUSD",1758529902907,0.001,4203.2,4202.3,10.37768965]
["bitfinex","ETHUSD",1758529902908,0.241,4203.7,4203.2,2.3791397]
["bitfinex","ETHUSD",1758529903108,0.241,4203.7,4203.2,6.60605367]
["bitfinex","ETHUSD",1758529903920,0.001,4203.7,4203.2,6.60605367]
["bitfinex","ETHUSD",1758529904485,0.241,4203.7,4203.2,6.60605367]
["bitfinex","ETHUSD",1758529904907,1e-08,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758529905113,1e-08,4203.6,4203.5,6.39175959]
["bitfinex","ETHUSD",1758529905440,1e-08,4203.6,4203.5,6.3679699]
["bitfinex","ETHUSD",1758529905590,0.22960001,4203.6,4203.5,8.46582561]
["bitfinex","ETHUSD",1758529906386,1e-08,4203.6,4203.5,8.46582561]
["bitfinex","ETHUSD",1758529906586,0.001,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1758529906823,0.001,4203.7,4203.6,2.40270244]
["bitfinex","ETHUSD",1758529907824,0.001,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1758529908126,0.001,4203.7,4203.6,4.45815829]
["bitfinex","ETHUSD",1758529908300,0.2306,4203.7,4203.6,4.43436916]
["bitfinex","ETHUSD",1758529908817,0.001,4203.7,4203.6,4.43436916]
["bitfinex","ETHUSD",1758529909921,0.001,4203.7,4203.6,4.55356916]
["bitfinex","ETHUSD",1758529912321,0.001,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758529912645,0.001,4204.1,4204.0,8.42268696]
["bitfinex","ETHUSD",1758529913048,0.001,4204.1,4204.0,8.63723982]
["bitfinex","ETHUSD",1758529913426,0.001,4204.1,4204.0,2.59323982]
["bitfinex","ETHUSD",1758529913630,0.2306,4204.1,4204.0,2.49788696]
["bitfinex","ETHUSD",1758529913847,0.2306,4204.1,4204.0,8.54088696]
["bitfinex","ETHUSD",1758529914621,0.2306,4204.1,4204.0,9.63285178]
["bitfinex","ETHUSD",1758529914820,0.001,4204.1,4204.0,9.63285178]
["bitfinex","ETHUSD",1758529915338,0.001,4204.1,4204.0,9.72820805]
["bitfinex","ETHUSD",1758529916531,0.001,4204.1,4204.0,3.68520805]
["bitfinex","ETHUSD",1758529916733,0.001,4204.1,4204.0,8.63624323]
["bitfinex","ETHUSD",1758529917835,0.0002,4204.1,4204.0,8.63624323]
["bitfinex","ETHUSD",1758529918252,0.2298,4204.1,4204.0,8.63624323]
["bitfinex","ETHUSD",1758529918558,0.0002,4204.1,4204.0,8.54088696]
["bitfinex","ETHUSD",1758529918862,0.0002,4204.1,4204.0,8.77718696]
["bitfinex","ETHUSD",1758529919184,0.0002,4204.1,4204.0,19.28046784]
["bitfinex","ETHUSD",1758529919457,0.2298,4204.1,4204.0,9.66601745]
["bitfinex","ETHUSD",1758529919864,0.0002,4204.1,4204.0,3.62301745]
["bitfinex","ETHUSD",1758529920184,0.0002,4204.1,4204.0,8.56367382]
["bitfinex","ETHUSD",1758529920483,0.0002,4204.1,4204.0,8.53988696]
["bitfinex","ETHUSD",1758529920631,0.0002,4204.1,4204.0,18.39063735]
["bitfinex","ETHUSD",1758529921044,0.0002,4204.1,4204.0,18.4859909]
["bitfinex","ETHUSD",1758529921260,0.0002,4204.1,4204.0,20.57246611]
["bitfinex","ETHUSD",1758529923766,0.0002,4204.1,4204.0,20.33616611]
["bitfinex","ETHUSD",1758529923952,0.0002,4204.1,4204.0,20.57246611]
["bitfinex","ETHUSD",1758529924966,0.2296,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758529925162,0.2296,4204.8,4204.7,6.36029096]
["bitfinex","ETHUSD",1758529925465,0.2296,4204.8,4204.7,7.23416047]
["bitfinex","ETHUSD",1758529925770,0.2296,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758529925943,0.2296,4204.8,4204.7,8.41729096]
["bitfinex","ETHUSD",1758529926676,0.2296,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758529926879,0.2296,4204.8,4204.7,6.36029096]
["bitfinex","ETHUSD",1758529927081,0.58447198,4204.8,4203.0,2.37920499]
["bitfinex","ETHUSD",1758529927288,0.35487198,4204.7,4203.7,2.057]
["bitfinex","ETHUSD",1758529927442,7.32781288,4204.6,4203.6,0.004]
["bitfinex","ETHUSD",1758529927642,0.35487198,4204.5,4204.0,2.37864005]
["bitfinex","ETHUSD",1758529927880,0.58447198,4204.4,4204.1,6.36261918]
["bitfinex","ETHUSD",1758529928084,0.35487198,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1758529928249,0.58447198,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1758529928448,0.58447198,4204.3,4204.1,3.984]
["bitfinex","ETHUSD",1758529928750,0.58447198,4204.2,4204.1,6.36263038]
["bitfinex","ETHUSD",1758529930462,0.58447198,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1758529930659,0.58447198,4204.2,4204.1,6.36263038]
["bitfinex","ETHUSD",1758529931884,0.58447198,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1758529932083,0.58447198,4204.2,4204.1,6.36263038]
["bitfinex","ETHUSD",1758529932784,0.58447198,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1758529932988,0.58447198,4204.2,4204.0,2.37867782]
["bitfinex","ETHUSD",1758529933187,0.60387198,4204.1,4204.0,2.37867782]
["bitfinex","ETHUSD",1758529933360,0.60387198,4204.1,4204.0,6.36167782]
["bitfinex","ETHUSD",1758529934204,0.60387198,4204.1,4204.0,2.37867782]
["bitfinex","ETHUSD",1758529934500,0.60387198,4204.1,4204.0,6.36267782]
["bitfinex","ETHUSD",1758529934911,0.72307198,4204.1,4203.6,0.004]
["bitfinex","ETHUSD",1758529935204,0.1192,4203.8,4203.6,0.004]
["bitfinex","ETHUSD",1758529935370,0.35487198,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758529935564,0.60377198,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758529936110,0.60349182,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758529939589,2.98234854,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758529940493,5.37943325,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758529940692,12.35237415,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758529940877,2.3790831,4203.3,4203.1,0.004]
["bitfinex","ETHUSD",1758529941071,13.80787242,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758529941280,14.39585713,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758529941491,14.05677242,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758529943189,14.05609728,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758529945499,16.56409728,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758529945700,14.05529728,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758529946323,9.34340566,4203.0,4202.3,0.004]
["bitfinex","ETHUSD",1758529946501,0.1192,4202.8,4202.3,2.38364337]
["bitfinex","ETHUSD",1758529946710,0.47311668,4202.8,4202.6,0.004]
["bitfinex","ETHUSD",1758529946910,7.68615758,4202.8,4202.6,0.004]
["bitfinex","ETHUSD",1758529953204,11.42125758,4202.8,4202.6,2.3834607]
["bitfinex","ETHUSD",1758529953417,11.42125758,4202.8,4202.7,0.2442]
["bitfinex","ETHUSD",1758529953601,11.42125758,4202.8,4202.7,2.62362275]
["bitfinex","ETHUSD",1758529953802,7.43725758,4202.8,4202.7,2.62362275]
["bitfinex","ETHUSD",1758529954099,7.0833409,4202.8,4202.7,2.62362275]
["bitfinex","ETHUSD",1758529954298,7.0833409,4202.8,4202.7,0.2442]
["bitfinex","ETHUSD",1758529954497,7.0833409,4202.8,4202.7,2.62362275]
["bitfinex","ETHUSD",1758529954933,6.9641409,4202.8,4202.7,3.12433553]
["bitfinex","ETHUSD",1758529955133,3.984,4203.7,4203.3,2.37908271]
["bitfinex","ETHUSD",1758529955330,0.35305419,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758529955637,0.35305334,4203.8,4203.6,2.37887103]
["bitfinex","ETHUSD",1758529955816,0.78685867,4203.8,4203.5,0.2402]
["bitfinex","ETHUSD",1758529956024,0.35305334,4203.7,4203.2,0.2402]
["bitfinex","ETHUSD",1758529956334,0.35305334,4203.7,4203.5,2.37896336]
["bitfinex","ETHUSD",1758529956531,3.985,4203.9,4203.5,2.37896336]
["bitfinex","ETHUSD",1758529956532,0.13239457,4203.6,4203.5,2.37896336]
["bitfinex","ETHUSD",1758529956747,0.2208392,4203.7,4203.5,2.61916376]
["bitfinex","ETHUSD",1758529957101,0.2208392,4203.6,4203.5,2.61916376]
["bitfinex","ETHUSD",1758529957420,0.35323377,4203.6,4203.5,0.2402]
["bitfinex","ETHUSD",1758529957599,0.2208392,4203.6,4203.3,2.37904531]
["bitfinex","ETHUSD",1758529957799,0.2208392,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758529958001,0.35323377,4203.6,4203.4,0.2402]
["bitfinex","ETHUSD",1758529958229,0.35323377,4203.5,4203.4,2.37901659]
["bitfinex","ETHUSD",1758529958433,0.35323377,4203.8,4203.4,2.37901659]
["bitfinex","ETHUSD",1758529958735,0.35323377,4203.7,4203.5,2.61913671]
["bitfinex","ETHUSD",1758529958938,0.3535771,4203.6,4203.5,0.2402]
["bitfinex","ETHUSD",1758529959233,0.3535771,4203.6,4203.5,2.6191699]
["bitfinex","ETHUSD",1758529959435,0.22098569,4203.6,4203.5,2.6191699]
["bitfinex","ETHUSD",1758529959640,0.22098569,4203.6,4203.5,0.2402]
["bitfinex","ETHUSD",1758529959835,0.3535771,4203.6,4203.5,0.2402]
["bitfinex","ETHUSD",1758529960034,0.22098569,4203.6,4203.5,2.6191699]
["bitfinex","ETHUSD",1758529960245,0.3535771,4203.6,4203.5,2.6191699]
["bitfinex","ETHUSD",1758529960451,0.22098569,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758529960744,0.3535771,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1758529961241,0.3535771,4203.7,4203.6,0.2402]
["bitfinex","ETHUSD",1758529961428,0.22098569,4203.7,4203.6,2.61911331]
["bitfinex","ETHUSD",1758529962207,0.3535771,4203.7,4203.6,2.61911331]
["bitfinex","ETHUSD",1758529963026,0.1328128,4204.1,4203.8,2.37874636]
["bitfinex","ETHUSD",1758529963351,0.35416765,4204.0,4203.8,2.61894636]
["bitfinex","ETHUSD",1758529963546,0.35416765,4203.9,4203.8,2.61894636]
["bitfinex","ETHUSD",1758529964223,0.35416765,4203.9,4203.8,0.2402]
["bitfinex","ETHUSD",1758529964546,0.35416765,4203.9,4203.6,0.2402]
["bitfinex","ETHUSD",1758529964847,0.35416765,4203.8,4203.7,2.61905672]
["bitfinex","ETHUSD",1758529965143,0.35423012,4204.0,4203.8,2.3787942]
["bitfinex","ETHUSD",1758529965317,0.3542483,4203.9,4203.8,2.3787942]
["bitfinex","ETHUSD",1758529965517,0.4734483,4203.9,4203.8,2.6168942]
["bitfinex","ETHUSD",1758529965747,0.4734483,4203.9,4203.8,0.2381]
["bitfinex","ETHUSD",1758529965939,0.4734483,4203.9,4203.8,2.61690013]
["bitfinex","ETHUSD",1758529966138,0.4734483,4203.9,4203.8,0.2381]
["bitfinex","ETHUSD",1758529966656,0.4734483,4203.9,4203.7,2.37881257]
["bitfinex","ETHUSD",1758529966948,0.3542483,4203.8,4203.7,2.37881257]
["bitfinex","ETHUSD",1758529967152,0.3542483,4203.8,4203.7,2.61691257]
["bitfinex","ETHUSD",1758529967365,0.3542483,4203.8,4203.7,0.2381]
["bitfinex","ETHUSD",1758529967755,0.3542483,4203.8,4203.3,3.984]
["bitfinex","ETHUSD",1758529968072,0.13289345,4203.7,4203.5,2.37894936]
["bitfinex","ETHUSD",1758529968245,0.3542483,4203.7,4203.4,0.2381]
["bitfinex","ETHUSD",1758529968455,0.2372,4203.6,4202.7,0.2421]
["bitfinex","ETHUSD",1758529968771,0.1192,4203.0,4202.7,0.004]
["bitfinex","ETHUSD",1758529968958,0.1192,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758529969136,0.1192,4203.0,4202.9,2.61740952]
["bitfinex","ETHUSD",1758529969554,7.0833409,4203.0,4202.9,0.2381]
["bitfinex","ETHUSD",1758529969755,7.4375892,4203.0,4202.9,2.61740952]
["bitfinex","ETHUSD",1758529970233,7.4375892,4203.0,4202.7,0.004]
["bitfinex","ETHUSD",1758529970464,0.35440888,4202.9,4202.7,2.62152212]
["bitfinex","ETHUSD",1758529970669,0.2372,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529970871,0.37010333,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529971030,0.37010333,4202.8,4202.7,2.38342275]
["bitfinex","ETHUSD",1758529971230,0.22150555,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758529971497,0.35442522,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758529972358,0.59162522,4202.9,4202.7,0.004]
["bitfinex","ETHUSD",1758529972557,0.37011967,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529972760,0.59162522,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529973069,0.59082522,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529973368,0.35362522,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529973670,7.55496612,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529975981,7.42284645,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529976542,11.40584645,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529980079,11.40584645,4202.8,4202.7,2.38342275]
["bitfinex","ETHUSD",1758529980384,7.18564645,4202.8,4202.7,2.38342275]
["bitfinex","ETHUSD",1758529980584,7.30484645,4202.8,4202.7,2.62152275]
["bitfinex","ETHUSD",1758529981053,7.30484645,4202.8,4202.7,2.38342275]
["bitfinex","ETHUSD",1758529982675,7.18564645,4202.8,4202.7,3.09821481]
["bitfinex","ETHUSD",1758529982891,6.9641409,4202.8,4202.7,3.09821481]
["bitfinex","ETHUSD",1758529983968,6.9641409,4202.8,4202.7,2.38342275]
["bitfinex","ETHUSD",1758529984190,7.18602404,4202.8,4202.7,2.38342275]
["bitfinex","ETHUSD",1758529985094,7.31916756,4202.8,4202.7,2.38342275]
["bitfinex","ETHUSD",1758529992681,7.43836756,4202.8,4202.7,2.38342275]
["bitfinex","ETHUSD",1758529995730,12.00605227,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529996085,14.3854184,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529996488,12.00605227,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529997035,14.3854184,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529998619,12.00605227,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529999195,14.3864184,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529999395,12.00705227,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758529999705,14.3864184,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758530000623,2.37959261,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758530000917,16.19204488,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758530001082,16.43764488,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758530001898,16.43764488,4202.4,4201.4,0.004]
["bitfinex","ETHUSD",1758530001899,2.71873394,4202.3,4201.4,0.004]
["bitfinex","ETHUSD",1758530002204,2.38004569,4201.6,4201.4,0.004]
["bitfinex","ETHUSD",1758530002520,2.71918705,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758530002715,3.31981371,4201.5,4201.4,0.004]
["bitfinex","ETHUSD",1758530003121,2.3802723,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758530003421,7.05838367,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758530003607,7.05838367,4201.2,4200.6,0.004]
["bitfinex","ETHUSD",1758530003608,2.508,4201.0,4200.6,0.004]
["bitfinex","ETHUSD",1758530003812,2.71941367,4201.1,4200.6,0.004]
["bitfinex","ETHUSD",1758530003813,2.38055562,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758530004009,9.11766699,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758530004210,9.36326699,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758530004912,9.48017641,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758530005321,2.380839,4200.2,4199.1,0.02]
["bitfinex","ETHUSD",1758530005523,7.05895037,4200.2,4199.1,0.02]
["bitfinex","ETHUSD",1758530005725,7.30455037,4200.2,4199.1,0.02]
["bitfinex","ETHUSD",1758530008841,7.30455037,4200.2,4199.1,0.2671]
["bitfinex","ETHUSD",1758530009944,1.42012114,4200.2,4199.3,0.2471]
["bitfinex","ETHUSD",1758530010131,3.84196936,4200.2,4199.5,0.2471]
["bitfinex","ETHUSD",1758530010332,9.88696936,4200.2,4199.5,0.2471]
["bitfinex","ETHUSD",1758530010842,1.46113036,4200.2,4199.1,0.02]
["bitfinex","ETHUSD",1758530011041,0.83543643,4200.2,4199.8,0.2471]
["bitfinex","ETHUSD",1758530011233,4.08002666,4200.2,4200.1,0.2671]
["bitfinex","ETHUSD",1758530011743,3.986,4200.2,4200.1,2.64799569]
["bitfinex","ETHUSD",1758530012135,4.1052,4200.2,4200.1,2.64799569]
["bitfinex","ETHUSD",1758530013057,0.11690942,4200.7,4200.4,2.38070479]
["bitfinex","ETHUSD",1758530013251,3.986,4200.6,4200.4,2.38070479]
["bitfinex","ETHUSD",1758530013451,2.47084043,4200.5,4200.4,2.38070479]
["bitfinex","ETHUSD",1758530013753,0.1192,4200.5,4200.4,2.38070479]
["bitfinex","ETHUSD",1758530013952,0.1192,4200.5,4200.4,2.62780479]
["bitfinex","ETHUSD",1758530015054,0.12043722,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758530015257,3.987,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758530015456,3.987,4200.8,4200.7,2.62765562]
["bitfinex","ETHUSD",1758530016058,2.06,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758530016245,6.39871109,4201.2,4201.1,2.62742896]
["bitfinex","ETHUSD",1758530016426,4.34071109,4201.2,4201.1,2.62742896]
["bitfinex","ETHUSD",1758530016632,3.989,4201.2,4201.1,2.62742896]
["bitfinex","ETHUSD",1758530016833,4.10573896,4201.2,4201.1,2.62742896]
["bitfinex","ETHUSD",1758530017059,0.11673896,4201.2,4201.1,2.62742896]
["bitfinex","ETHUSD",1758530017261,0.35182015,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758530017443,0.35182015,4201.3,4200.3,2.38073757]
["bitfinex","ETHUSD",1758530017643,0.35182015,4201.3,4200.4,0.63937376]
["bitfinex","ETHUSD",1758530018041,0.35182015,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758530018242,0.47109923,4201.3,4201.2,0.2471]
["bitfinex","ETHUSD",1758530018467,0.47109923,4201.3,4201.2,2.6273723]
["bitfinex","ETHUSD",1758530019157,0.47109923,4201.3,4201.2,0.2471]
["bitfinex","ETHUSD",1758530019575,0.47109923,4201.3,4201.2,2.6273723]
["bitfinex","ETHUSD",1758530021268,7.42724013,4201.3,4201.2,2.6273723]
["bitfinex","ETHUSD",1758530022340,7.42724013,4201.3,4201.2,0.2471]
["bitfinex","ETHUSD",1758530022536,7.42724013,4201.3,4201.2,2.6273723]
["bitfinex","ETHUSD",1758530022940,7.42724013,4201.3,4201.0,2.38037497]
["bitfinex","ETHUSD",1758530023138,6.9561409,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758530023454,7.30873496,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758530023786,6.9561409,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758530024134,7.17662388,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758530024883,7.17662388,4201.3,4201.2,2.5689723]
["bitfinex","ETHUSD",1758530025969,7.17662388,4201.3,4201.0,3.992]
["bitfinex","ETHUSD",1758530026279,0.33968298,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758530026778,0.47214939,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758530027181,0.47214939,4201.2,4200.9,2.38039239]
["bitfinex","ETHUSD",1758530027345,0.22048298,4201.1,4200.9,2.38039239]
["bitfinex","ETHUSD",1758530027679,0.33968298,4201.0,4200.9,2.38039239]
["bitfinex","ETHUSD",1758530028310,0.33888298,4201.0,4200.9,2.38039239]
["bitfinex","ETHUSD",1758530028805,0.33888298,4201.0,4200.6,2.38061198]
["bitfinex","ETHUSD",1758530029003,0.1192,4200.7,4200.5,6.37261983]
["bitfinex","ETHUSD",1758530029367,0.1192,4200.7,4200.3,3.993]
["bitfinex","ETHUSD",1758530029573,0.1192,4200.7,4200.5,2.38065203]
["bitfinex","ETHUSD",1758530029807,0.1192,4200.7,4200.3,3.993]
["bitfinex","ETHUSD",1758530030005,0.1192,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758530030399,0.25166641,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758530030596,0.1192,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758530030798,0.1192,4200.7,4200.1,0.2127]
["bitfinex","ETHUSD",1758530030996,0.37516641,4200.6,4200.1,4.016]
["bitfinex","ETHUSD",1758530031318,0.13246641,4200.5,4200.2,2.380839]
["bitfinex","ETHUSD",1758530031494,0.13246641,4200.4,4200.2,2.380839]
["bitfinex","ETHUSD",1758530031811,0.1192,4200.3,4200.1,0.024]
["bitfinex","ETHUSD",1758530031977,0.1192,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758530033223,0.25186827,4200.3,4200.1,0.024]
["bitfinex","ETHUSD",1758530033377,0.1192,4200.3,4200.1,0.024]
["bitfinex","ETHUSD",1758530033728,0.1192,4200.3,4200.2,2.569539]
["bitfinex","ETHUSD",1758530033891,0.2427,4201.5,4200.7,2.3805035]
["bitfinex","ETHUSD",1758530033892,3.992,4200.9,4200.7,2.3805035]
["bitfinex","ETHUSD",1758530034095,0.13266827,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758530034309,0.25186827,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758530034729,0.1192,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758530034888,0.13266827,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758530040210,0.35420167,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758530040991,0.35420167,4201.3,4201.2,3.04503658]
["bitfinex","ETHUSD",1758530041222,0.2215334,4201.3,4201.2,3.04503658]
["bitfinex","ETHUSD",1758530042024,0.001,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1758530042229,0.35591928,4201.7,4201.6,6.39784614]
["bitfinex","ETHUSD",1758530042404,0.35591928,4201.7,4201.6,6.56274569]
["bitfinex","ETHUSD",1758530042604,0.35591928,4201.7,4201.6,7.45703238]
["bitfinex","ETHUSD",1758530044466,0.35591928,4201.7,4201.6,6.37304569]
["bitfinex","ETHUSD",1758530045020,0.35591928,4201.7,4201.6,6.56174569]
["bitfinex","ETHUSD",1758530045270,0.001,4201.7,4201.6,6.56174569]
["bitfinex","ETHUSD",1758530046528,0.001,4201.7,4201.6,8.62074569]
["bitfinex","ETHUSD",1758530050403,0.001,4201.7,4201.6,8.71615132]
["bitfinex","ETHUSD",1758530050599,0.001,4201.7,4201.6,10.78849105]
["bitfinex","ETHUSD",1758530051396,0.001,4201.7,4201.6,4.73649105]
["bitfinex","ETHUSD",1758530051575,0.001,4201.7,4201.6,10.78849105]
["bitfinex","ETHUSD",1758530052675,0.001,4201.7,4201.6,10.69308542]
["bitfinex","ETHUSD",1758530053065,0.001,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758530053261,0.001,4202.8,4202.7,6.84631486]
["bitfinex","ETHUSD",1758530055083,0.001,4202.8,4202.7,6.96551486]
["bitfinex","ETHUSD",1758530055510,0.001,4202.8,4202.7,2.97451486]
["bitfinex","ETHUSD",1758530055697,0.0002,4202.8,4202.7,6.96451486]
["bitfinex","ETHUSD",1758530057083,0.2379,4202.8,4202.7,2.49862275]
["bitfinex","ETHUSD",1758530057311,0.2379,4202.8,4202.7,6.36842275]
["bitfinex","ETHUSD",1758530061626,0.2379,4202.8,4202.4,0.1192]
["bitfinex","ETHUSD",1758530061856,0.2379,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758530062155,0.3705239,4202.8,4202.7,6.36742275]
["bitfinex","ETHUSD",1758530062357,0.2379,4202.8,4202.7,6.36742275]
["bitfinex","ETHUSD",1758530062651,0.3705239,4202.8,4202.7,6.36742275]
["bitfinex","ETHUSD",1758530062858,7.3266648,4202.8,4202.7,6.36742275]
["bitfinex","ETHUSD",1758530063057,7.54774139,4202.8,4202.7,3.988]
["bitfinex","ETHUSD",1758530063359,7.54774139,4202.8,4202.7,6.36742275]
["bitfinex","ETHUSD",1758530063559,7.54790288,4202.8,4202.6,3.988]
["bitfinex","ETHUSD",1758530063861,0.59156198,4202.7,4202.6,6.36747936]
["bitfinex","ETHUSD",1758530064056,0.59156198,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758530064259,0.59156198,4202.7,4202.6,6.36747936]
["bitfinex","ETHUSD",1758530065865,6.9563409,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758530066233,6.9563409,4202.8,4202.7,6.37142275]
["bitfinex","ETHUSD",1758530066234,7.31081577,4202.8,4202.7,6.37142275]
["bitfinex","ETHUSD",1758530068242,7.31081577,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758530068448,7.54851577,4202.8,4202.7,6.37042275]
["bitfinex","ETHUSD",1758530068838,7.31081577,4202.8,4202.7,6.37042275]
["bitfinex","ETHUSD",1758530069889,7.31081577,4202.8,4202.7,7.2454176]
["bitfinex","ETHUSD",1758530070072,6.9563409,4202.8,4202.7,7.4341176]
["bitfinex","ETHUSD",1758530071764,6.9563409,4202.8,4202.7,7.5533176]
["bitfinex","ETHUSD",1758530073016,0.0002,4202.8,4202.7,7.5533176]
["bitfinex","ETHUSD",1758530076984,0.0002,4202.8,4202.7,9.6103176]
["bitfinex","ETHUSD",1758530080544,0.0002,4202.8,4202.7,3.65768046]
["bitfinex","ETHUSD",1758530080815,0.0002,4202.8,4202.7,20.28988698]
["bitfinex","ETHUSD",1758530080988,0.0002,4202.8,4202.7,26.31209276]
["bitfinex","ETHUSD",1758530081819,1e-08,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758530082025,1e-08,4203.9,4203.8,16.75379428]
["bitfinex","ETHUSD",1758530082195,1e-08,4203.9,4203.8,16.91870628]
["bitfinex","ETHUSD",1758530082514,1e-08,4203.9,4203.8,17.03790628]
["bitfinex","ETHUSD",1758530082714,1e-08,4203.9,4203.8,10.99090628]
["bitfinex","ETHUSD",1758530083025,1e-08,4203.9,4203.8,18.38441908]
["bitfinex","ETHUSD",1758530083411,0.0002,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1758530083611,0.0002,4204.7,4204.6,8.54454752]
["bitfinex","ETHUSD",1758530084731,0.2387,4205.1,4204.8,2.37823439]
["bitfinex","ETHUSD",1758530084732,0.001,4205.1,4204.8,2.37823439]
["bitfinex","ETHUSD",1758530084954,0.001,4205.1,4205.0,10.80152743]
["bitfinex","ETHUSD",1758530085102,0.001,4205.1,4205.0,12.77738089]
["bitfinex","ETHUSD",1758530085748,0.001,4205.1,4205.0,18.82438089]
["bitfinex","ETHUSD",1758530086741,1e-08,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758530086950,1e-08,4205.4,4205.3,14.67115778]
["bitfinex","ETHUSD",1758530087258,1e-08,4205.4,4205.3,14.79035778]
["bitfinex","ETHUSD",1758530087422,1e-08,4205.4,4205.3,17.15792952]
["bitfinex","ETHUSD",1758530089229,1e-08,4205.4,4205.3,8.85272337]
["bitfinex","ETHUSD",1758530089432,1e-08,4205.4,4205.3,10.90972337]
["bitfinex","ETHUSD",1758530090821,1e-08,4205.4,4205.3,10.90872337]
["bitfinex","ETHUSD",1758530092853,1e-08,4205.4,4205.3,4.86472337]
["bitfinex","ETHUSD",1758530093347,0.23610001,4205.4,4205.3,10.90672337]
["bitfinex","ETHUSD",1758530093738,1e-08,4205.4,4205.3,10.90672337]
["bitfinex","ETHUSD",1758530094460,1e-08,4205.4,4205.3,4.86472337]
["bitfinex","ETHUSD",1758530094967,1e-08,4205.4,4205.3,10.90572337]
["bitfinex","ETHUSD",1758530104269,1e-08,4205.4,4205.3,10.90372337]
["bitfinex","ETHUSD",1758530105190,1e-08,4205.4,4205.3,11.09242337]
["bitfinex","ETHUSD",1758530105391,1e-08,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758530105703,1e-08,4205.9,4205.8,14.68765176]
["bitfinex","ETHUSD",1758530106000,1e-08,4205.9,4205.8,14.78307508]
["bitfinex","ETHUSD",1758530106399,1e-08,4205.9,4205.8,6.47886893]
["bitfinex","ETHUSD",1758530106712,1e-08,4205.9,4205.8,8.53586893]
["bitfinex","ETHUSD",1758530106926,1e-08,4205.9,4205.8,10.69543452]
["bitfinex","ETHUSD",1758530107216,0.00100001,4205.9,4205.8,10.69543452]
["bitfinex","ETHUSD",1758530108504,0.00100001,4205.9,4205.8,4.65643452]
["bitfinex","ETHUSD",1758530108705,0.00100001,4205.9,4205.8,10.69443452]
["bitfinex","ETHUSD",1758530110408,0.00100001,4205.9,4205.8,18.99864067]
["bitfinex","ETHUSD",1758530110984,0.00020001,4205.9,4205.8,18.99864067]
["bitfinex","ETHUSD",1758530115325,0.00020001,4205.9,4205.8,16.94164067]
["bitfinex","ETHUSD",1758530115621,0.00020001,4205.9,4205.8,18.99864067]
["bitfinex","ETHUSD",1758530116025,0.00020001,4205.9,4205.8,21.50664067]
["bitfinex","ETHUSD",1758530116193,0.00020001,4205.9,4205.8,18.99864067]
["bitfinex","ETHUSD",1758530119630,0.00020001,4205.9,4205.8,12.96064067]
["bitfinex","ETHUSD",1758530119924,0.00020001,4205.9,4205.8,18.99764067]
["bitfinex","ETHUSD",1758530120497,0.00020001,4205.9,4205.8,12.96064067]
["bitfinex","ETHUSD",1758530120695,0.00020001,4205.9,4205.8,18.99764067]
["bitfinex","ETHUSD",1758530122147,0.00020001,4205.9,4205.8,10.69343452]
["bitfinex","ETHUSD",1758530124550,0.00020001,4205.9,4205.8,10.69743452]
["bitfinex","ETHUSD",1758530125341,0.00020001,4205.9,4205.8,4.66043452]
["bitfinex","ETHUSD",1758530125659,0.00020001,4205.9,4205.8,10.69743452]
["bitfinex","ETHUSD",1758530126037,0.00020001,4205.9,4205.8,13.20543452]
["bitfinex","ETHUSD",1758530126238,0.00020001,4205.9,4205.8,10.69743452]
["bitfinex","ETHUSD",1758530126546,0.23860001,4205.9,4205.8,10.69743452]
["bitfinex","ETHUSD",1758530127048,0.00020001,4205.9,4205.8,10.69743452]
["bitfinex","ETHUSD",1758530128449,0.00020001,4205.9,4205.8,8.64143452]
["bitfinex","ETHUSD",1758530128749,0.00020001,4205.9,4205.8,10.69743452]
["bitfinex","ETHUSD",1758530131446,2.37615982,4208.5,4205.8,10.69743452]
["bitfinex","ETHUSD",1758530131447,0.35639507,4206.7,4205.8,16.73747174]
["bitfinex","ETHUSD",1758530131638,0.22273438,4207.5,4206.7,2.49636024]
["bitfinex","ETHUSD",1758530131856,0.22273438,4207.4,4206.7,8.43693184]
["bitfinex","ETHUSD",1758530132171,0.35637369,4207.3,4206.7,8.41316024]
["bitfinex","ETHUSD",1758530132336,0.13363931,4207.2,4206.7,8.41316024]
["bitfinex","ETHUSD",1758530132539,0.02,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1758530132864,0.37635294,4207.9,4207.8,6.3565388]
["bitfinex","ETHUSD",1758530133648,0.61475294,4207.9,4207.8,6.3565388]
["bitfinex","ETHUSD",1758530134549,0.39203235,4207.9,4207.8,6.3565388]
["bitfinex","ETHUSD",1758530135161,0.2584,4207.9,4207.8,6.3565388]
["bitfinex","ETHUSD",1758530136437,0.02,4207.9,4207.8,6.3565388]
["bitfinex","ETHUSD",1758530136637,0.2584,4207.9,4207.8,6.3565388]
["bitfinex","ETHUSD",1758530137445,0.02,4207.9,4207.8,7.435454]
["bitfinex","ETHUSD",1758530138641,0.02,4207.9,4207.8,7.668154]
["bitfinex","ETHUSD",1758530138642,1e-08,4207.9,4207.8,7.668154]
["bitfinex","ETHUSD",1758530140176,1e-08,4207.9,4207.8,9.724154]
["bitfinex","ETHUSD",1758530140750,1e-08,4207.9,4207.8,9.491454]
["bitfinex","ETHUSD",1758530141981,1e-08,4207.9,4207.8,9.724154]
["bitfinex","ETHUSD",1758530142383,0.00100001,4207.9,4207.8,9.724154]
["bitfinex","ETHUSD",1758530143199,0.00100001,4207.9,4207.8,7.667154]
["bitfinex","ETHUSD",1758530143347,0.00100001,4207.9,4207.8,9.723154]
["bitfinex","ETHUSD",1758530144502,0.00100001,4207.9,4207.8,9.842354]
["bitfinex","ETHUSD",1758530146866,0.00100001,4207.9,4207.8,3.574654]
["bitfinex","ETHUSD",1758530147070,0.00100001,4207.9,4207.8,3.824354]
["bitfinex","ETHUSD",1758530147303,0.00100001,4207.9,4207.8,9.609654]
["bitfinex","ETHUSD",1758530147696,0.00100001,4207.9,4207.8,9.859354]
["bitfinex","ETHUSD",1758530148415,0.00100001,4207.9,4207.8,9.609654]
["bitfinex","ETHUSD",1758530148594,0.00100001,4207.9,4207.8,9.859354]
["bitfinex","ETHUSD",1758530148997,1e-08,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758530149176,1e-08,4208.8,4208.7,8.4337909]
["bitfinex","ETHUSD",1758530149373,0.02,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758530149374,1e-08,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758530149620,1e-08,4208.9,4208.8,2.64943388]
["bitfinex","ETHUSD",1758530150111,1e-08,4208.9,4208.8,12.77290929]
["bitfinex","ETHUSD",1758530150278,1e-08,4208.9,4208.8,15.12828432]
["bitfinex","ETHUSD",1758530150477,0.2323,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1758530150703,0.2323,4210.8,4210.7,6.35290203]
["bitfinex","ETHUSD",1758530150903,3.25000737,4213.4,4210.8,2.37484563]
["bitfinex","ETHUSD",1758530150904,0.2323,4211.7,4210.8,2.37484563]
["bitfinex","ETHUSD",1758530151106,2.40870465,4212.5,4210.8,2.39859408]
["bitfinex","ETHUSD",1758530151410,0.11860046,4211.6,4210.8,2.39859408]
["bitfinex","ETHUSD",1758530151809,0.2523,4210.9,4210.8,2.39859408]
["bitfinex","ETHUSD",1758530152046,0.11860046,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1758530152189,2.055,4213.1,4210.8,0.87514961]
["bitfinex","ETHUSD",1758530152190,0.2208837,4212.8,4210.8,0.87514961]
["bitfinex","ETHUSD",1758530152389,0.35310365,4213.0,4211.0,2.37473284]
["bitfinex","ETHUSD",1758530152593,0.12067307,4212.0,4211.8,2.37428177]
["bitfinex","ETHUSD",1758530152804,0.35310365,4213.0,4211.8,6.35828177]
["bitfinex","ETHUSD",1758530153094,2.055,4213.2,4211.8,2.37428177]
["bitfinex","ETHUSD",1758530153301,0.11644495,4212.4,4211.8,6.35928177]
["bitfinex","ETHUSD",1758530153628,0.2323,4212.2,4211.8,6.35928177]
["bitfinex","ETHUSD",1758530153827,0.11644495,4212.4,4211.8,6.35928177]
["bitfinex","ETHUSD",1758530154027,0.11644495,4212.4,4211.8,6.60898177]
["bitfinex","ETHUSD",1758530154231,0.11644495,4212.4,4211.8,7.25761621]
["bitfinex","ETHUSD",1758530154400,1e-08,4211.9,4211.8,7.50731621]
["bitfinex","ETHUSD",1758530154593,1e-08,4211.9,4211.8,7.25761621]
["bitfinex","ETHUSD",1758530154995,1e-08,4211.9,4211.8,7.50731621]
["bitfinex","ETHUSD",1758530155759,1e-08,4211.9,4211.8,7.26761621]
["bitfinex","ETHUSD",1758530155936,0.23230001,4211.9,4211.8,8.42428177]
["bitfinex","ETHUSD",1758530156150,0.23230001,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1758530156348,0.23230001,4211.9,4211.8,6.37128177]
["bitfinex","ETHUSD",1758530158039,0.23230001,4211.9,4211.1,0.23230001]
["bitfinex","ETHUSD",1758530158202,0.23230001,4211.9,4211.2,6.37062006]
["bitfinex","ETHUSD",1758530158532,0.23230001,4211.9,4211.5,2.37440345]
["bitfinex","ETHUSD",1758530158533,0.2323,4211.8,4211.5,2.37440345]
["bitfinex","ETHUSD",1758530158725,1e-08,4211.9,4211.6,6.37139119]
["bitfinex","ETHUSD",1758530158921,0.3507,4211.7,4211.6,6.37139119]
["bitfinex","ETHUSD",1758530160037,0.3507,4211.7,4211.6,3.996]
["bitfinex","ETHUSD",1758530160350,0.3507,4211.7,4211.1,0.1184]
["bitfinex","ETHUSD",1758530160658,0.3507,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1758530161326,0.3507,4211.7,4211.6,6.36939452]
["bitfinex","ETHUSD",1758530162028,0.3507,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1758530162227,0.3507,4211.7,4211.6,6.36939452]
["bitfinex","ETHUSD",1758530162634,0.3507,4211.7,4211.6,3.995]
["bitfinex","ETHUSD",1758530162952,0.3507,4211.7,4210.9,2.49318006]
["bitfinex","ETHUSD",1758530163282,0.1184,4211.2,4211.0,5.51973066]
["bitfinex","ETHUSD",1758530163416,0.2323,4211.1,4210.6,2.37492025]
["bitfinex","ETHUSD",1758530163751,0.1184,4210.8,4210.7,3.995]
["bitfinex","ETHUSD",1758530163916,0.1184,4210.8,4210.6,3.995]
["bitfinex","ETHUSD",1758530164118,0.2323,4210.7,4210.6,6.36994851]
["bitfinex","ETHUSD",1758530164326,0.2323,4210.7,4210.6,3.995]
["bitfinex","ETHUSD",1758530164527,0.2323,4210.7,4209.7,2.054]
["bitfinex","ETHUSD",1758530164726,0.1184,4210.5,4209.8,6.48879731]
["bitfinex","ETHUSD",1758530164928,0.23751206,4211.8,4209.7,2.29462739]
["bitfinex","ETHUSD",1758530164929,2.59481387,4211.0,4209.7,2.61608394]
["bitfinex","ETHUSD",1758530165216,0.1184,4210.2,4209.9,6.37030515]
["bitfinex","ETHUSD",1758530165431,0.2323,4210.1,4208.9,2.37590863]
["bitfinex","ETHUSD",1758530165631,0.2323,4210.0,4209.8,2.375374]
["bitfinex","ETHUSD",1758530165869,0.2323,4209.9,4209.8,6.37136196]
["bitfinex","ETHUSD",1758530166048,0.2323,4209.9,4209.3,2.37565396]
["bitfinex","ETHUSD",1758530166351,0.1184,4209.6,4209.4,3.996]
["bitfinex","ETHUSD",1758530166552,0.1184,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758530166925,0.1184,4209.6,4209.4,6.3716212]
["bitfinex","ETHUSD",1758530167149,0.1184,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758530167345,0.1184,4209.6,4209.5,6.39533483]
["bitfinex","ETHUSD",1758530167577,4.42890857,4210.7,4209.9,2.37535333]
["bitfinex","ETHUSD",1758530167765,4.42890857,4210.7,4209.8,3.997]
["bitfinex","ETHUSD",1758530167766,0.1184,4209.9,4209.8,3.997]
["bitfinex","ETHUSD",1758530167965,0.1184,4209.9,4209.6,3.997]
["bitfinex","ETHUSD",1758530168161,0.1184,4209.9,4208.7,2.37601906]
["bitfinex","ETHUSD",1758530168162,0.1184,4209.9,4209.0,0.1184]
["bitfinex","ETHUSD",1758530168359,0.44289086,4210.6,4209.2,2.37574836]
["bitfinex","ETHUSD",1758530168360,0.1184,4209.5,4209.2,2.37574836]
["bitfinex","ETHUSD",1758530168679,0.2323,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758530170861,0.1923,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758530171182,0.1923,4209.4,4209.3,3.997]
["bitfinex","ETHUSD",1758530171678,0.1923,4209.4,4209.3,6.37269192]
["bitfinex","ETHUSD",1758530172373,0.1184,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758530173074,0.3632,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758530173687,0.3632,4209.5,4209.4,6.37063548]
["bitfinex","ETHUSD",1758530173987,0.49580445,4209.5,4209.4,3.995]
["bitfinex","ETHUSD",1758530174282,0.49580445,4209.5,4209.4,6.37063548]
["bitfinex","ETHUSD",1758530174445,0.49581825,4209.5,4209.4,6.37063548]
["bitfinex","ETHUSD",1758530176411,0.49581825,4209.5,4209.4,3.995]
["bitfinex","ETHUSD",1758530176881,0.49581825,4209.5,4209.4,6.37063548]
["bitfinex","ETHUSD",1758530177282,0.49580163,4209.5,4209.4,6.37063548]
["bitfinex","ETHUSD",1758530177522,6.9561409,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758530177687,7.53961119,4210.1,4209.9,2.37534121]
["bitfinex","ETHUSD",1758530178019,0.58347029,4210.0,4209.9,2.37534121]
["bitfinex","ETHUSD",1758530178218,0.70187029,4210.0,4209.9,2.37534121]
["bitfinex","ETHUSD",1758530178684,0.70187029,4210.0,4209.8,2.37539178]
["bitfinex","ETHUSD",1758530178888,0.58347029,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758530179818,0.58347029,4209.9,4209.6,3.994]
["bitfinex","ETHUSD",1758530179983,0.36248886,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1758530180183,0.36248886,4209.8,4209.3,0.004]
["bitfinex","ETHUSD",1758530180184,0.1184,4209.7,4209.3,0.004]
["bitfinex","ETHUSD",1758530180518,0.25098886,4209.7,4209.4,2.37559368]
["bitfinex","ETHUSD",1758530180680,0.2299,4209.6,4209.4,2.37559368]
["bitfinex","ETHUSD",1758530180880,0.22094607,4210.0,4209.6,2.37551696]
["bitfinex","ETHUSD",1758530181220,0.1184,4209.7,4209.6,2.37551696]
["bitfinex","ETHUSD",1758530181580,0.3483,4209.7,4209.4,3.993]
["bitfinex","ETHUSD",1758530181780,0.2299,4209.6,4209.4,6.36862359]
["bitfinex","ETHUSD",1758530181984,0.1184,4209.7,4209.4,3.992]
["bitfinex","ETHUSD",1758530182205,0.1184,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758530182843,0.1184,4209.7,4209.4,6.36760073]
["bitfinex","ETHUSD",1758530183024,0.2299,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758530184838,0.1184,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758530185347,0.3483,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758530185533,0.48094458,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758530185908,0.48094458,4209.7,4209.4,3.992]
["bitfinex","ETHUSD",1758530186105,0.58384829,4209.6,4209.3,3.994]
["bitfinex","ETHUSD",1758530186411,0.1184,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758530186613,0.47253979,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758530186821,0.70243979,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758530187039,1.49443979,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758530187238,2.04288377,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758530190609,4.41851925,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758530190809,2.04288377,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758530191645,8.99902467,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758530192910,11.37466015,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758530194024,11.37386015,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758530195651,11.37386015,4209.4,4208.9,0.004]
["bitfinex","ETHUSD",1758530195652,0.792,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758530195808,12.20768069,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758530196018,12.43758069,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758530197947,2.508,4208.7,4207.3,0.004]
["bitfinex","ETHUSD",1758530198166,8.30633166,4209.0,4207.3,0.004]
["bitfinex","ETHUSD",1758530198167,0.792,4207.9,4207.3,0.004]
["bitfinex","ETHUSD",1758530198309,1.14613979,4207.9,4207.4,0.2439]
["bitfinex","ETHUSD",1758530198507,4.31313979,4207.9,4207.8,0.2479]
["bitfinex","ETHUSD",1758530198714,4.31376707,4207.9,4207.8,0.2479]
["bitfinex","ETHUSD",1758530198914,4.67707308,4207.9,4207.8,0.2479]
["bitfinex","ETHUSD",1758530199456,7.05355368,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530199621,3.88507135,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530200222,4.00641225,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530203032,10.96255315,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530205089,7.79555315,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530205269,7.43224714,4207.9,4207.8,0.2431]
["bitfinex","ETHUSD",1758530205883,7.43224714,4207.9,4207.8,2.6196388]
["bitfinex","ETHUSD",1758530206542,7.43224714,4207.9,4207.8,2.3805388]
["bitfinex","ETHUSD",1758530206797,7.43224714,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530207086,11.68054714,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530207859,11.68054714,4207.9,4207.3,0.004]
["bitfinex","ETHUSD",1758530207860,12.59174714,4207.9,4207.3,0.004]
["bitfinex","ETHUSD",1758530208077,0.1192,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758530208280,7.43010624,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758530208487,7.67840624,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758530209046,7.6782869,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758530211292,7.4299869,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758530213687,7.6782869,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758530216205,7.4299869,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758530216729,7.90248401,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758530218611,7.90248401,4207.4,4207.3,0.2431]
["bitfinex","ETHUSD",1758530221400,7.78248401,4207.4,4207.3,0.2431]
["bitfinex","ETHUSD",1758530222935,0.82714311,4207.4,4207.3,0.2431]
["bitfinex","ETHUSD",1758530223533,0.69415086,4207.4,4207.3,0.2431]
["bitfinex","ETHUSD",1758530224318,0.69415086,4207.4,4207.3,0.3623]
["bitfinex","ETHUSD",1758530227941,0.69415086,4207.4,4207.3,1.00563]
["bitfinex","ETHUSD",1758530228252,0.22165375,4207.4,4207.3,1.00563]
["bitfinex","ETHUSD",1758530229149,0.001,4207.9,4207.3,0.91019821]
["bitfinex","ETHUSD",1758530229340,0.001,4207.9,4207.7,8.2926101]
["bitfinex","ETHUSD",1758530229537,0.001,4207.9,4207.8,4.84902639]
["bitfinex","ETHUSD",1758530229715,0.001,4207.9,4207.8,5.06436101]
["bitfinex","ETHUSD",1758530237457,0.001,4207.9,4207.8,0.82926101]
["bitfinex","ETHUSD",1758530237657,0.001,4207.9,4207.8,7.3062388]
["bitfinex","ETHUSD",1758530239275,0.001,4207.9,4207.8,7.4254388]
["bitfinex","ETHUSD",1758530243677,0.001,4207.9,4207.8,2.7374388]
["bitfinex","ETHUSD",1758530243888,0.001,4207.9,4207.8,8.7834388]
["bitfinex","ETHUSD",1758530246066,0.001,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1758530246264,0.2442,4207.9,4207.8,6.3665388]
["bitfinex","ETHUSD",1758530246669,0.2442,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1758530246972,0.2442,4207.9,4207.8,6.3665388]
["bitfinex","ETHUSD",1758530247176,0.2442,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1758530247378,0.2442,4207.9,4207.8,6.3665388]
["bitfinex","ETHUSD",1758530249182,0.2434,4207.9,4207.8,6.3665388]
["bitfinex","ETHUSD",1758530249732,0.0002,4207.9,4207.8,6.3665388]
["bitfinex","ETHUSD",1758530249845,0.0002,4207.9,4207.8,7.24085413]
["bitfinex","ETHUSD",1758530252283,0.2434,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1758530252586,0.2434,4207.9,4207.8,6.3665388]
["bitfinex","ETHUSD",1758530253663,0.0002,4207.9,4207.8,6.3665388]
["bitfinex","ETHUSD",1758530254198,0.0002,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1758530254400,0.0002,4207.9,4207.8,6.3655388]
["bitfinex","ETHUSD",1758530256098,0.0002,4207.9,4207.8,6.4847388]
["bitfinex","ETHUSD",1758530256398,0.2434,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1758530256707,0.2434,4207.9,4207.8,6.3655388]
["bitfinex","ETHUSD",1758530256867,0.2434,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1758530257068,0.2434,4207.9,4207.8,6.3645388]
["bitfinex","ETHUSD",1758530257702,0.0002,4207.9,4207.8,6.3645388]
["bitfinex","ETHUSD",1758530258408,0.2434,4207.9,4207.8,6.3645388]
["bitfinex","ETHUSD",1758530258614,0.0002,4207.9,4207.8,6.3645388]
["bitfinex","ETHUSD",1758530260975,0.2434,4207.9,4207.8,6.3645388]
["bitfinex","ETHUSD",1758530263291,0.0002,4207.9,4207.8,7.27180034]
["bitfinex","ETHUSD",1758530264379,0.0002,4207.9,4207.8,6.3635388]
["bitfinex","ETHUSD",1758530264683,0.2434,4207.9,4207.8,6.3635388]
["bitfinex","ETHUSD",1758530267398,0.2434,4207.9,4207.8,6.3615388]
["bitfinex","ETHUSD",1758530268898,0.2434,4207.9,4207.8,6.3655388]
["bitfinex","ETHUSD",1758530271232,0.46589422,4207.9,4207.8,6.3655388]
["bitfinex","ETHUSD",1758530271428,0.2434,4207.9,4207.8,6.3655388]
["bitfinex","ETHUSD",1758530271836,0.0002,4207.9,4207.8,6.3655388]
["bitfinex","ETHUSD",1758530272316,0.35618843,4207.9,4207.8,6.3655388]
["bitfinex","ETHUSD",1758530272735,0.59928843,4207.9,4207.8,6.3655388]
["bitfinex","ETHUSD",1758530273330,0.35618843,4207.9,4207.8,6.3655388]
["bitfinex","ETHUSD",1758530273795,0.35618843,4207.9,4207.8,6.3635388]
["bitfinex","ETHUSD",1758530274920,0.22269277,4207.9,4207.8,7.26170738]
["bitfinex","ETHUSD",1758530275119,0.35637381,4207.9,4207.8,7.50320738]
["bitfinex","ETHUSD",1758530276127,0.35668109,4207.9,4207.8,7.50320738]
["bitfinex","ETHUSD",1758530276600,0.35588109,4207.9,4207.8,7.50320738]
["bitfinex","ETHUSD",1758530278799,0.1192,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1758530279125,0.22294954,4208.2,4208.1,7.27715936]
["bitfinex","ETHUSD",1758530279926,0.001,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1758530280128,0.001,4208.4,4208.3,6.35925644]
["bitfinex","ETHUSD",1758530280297,0.001,4208.4,4208.3,6.60075644]
["bitfinex","ETHUSD",1758530281204,0.001,4208.4,4208.3,6.35925644]
["bitfinex","ETHUSD",1758530281432,0.001,4208.4,4208.3,7.55395802]
["bitfinex","ETHUSD",1758530281928,0.001,4208.4,4208.3,7.79545802]
["bitfinex","ETHUSD",1758530283035,0.001,4208.4,4208.3,9.60995802]
["bitfinex","ETHUSD",1758530283241,0.2441,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1758530283445,0.46675516,4208.4,4208.3,6.35925644]
["bitfinex","ETHUSD",1758530283603,0.2441,4208.4,4208.3,6.35925644]
["bitfinex","ETHUSD",1758530284329,0.46673695,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1758530284513,0.46673695,4208.4,4208.3,6.35925644]
["bitfinex","ETHUSD",1758530285117,0.46673695,4208.4,4208.3,3.983]
["bitfinex","ETHUSD",1758530285321,0.46673695,4208.4,4207.8,0.004]
["bitfinex","ETHUSD",1758530285623,0.1192,4208.0,4207.9,6.35948233]
["bitfinex","ETHUSD",1758530285801,0.58493695,4208.0,4207.9,6.35948233]
["bitfinex","ETHUSD",1758530287138,0.58493695,4208.0,4207.9,3.983]
["bitfinex","ETHUSD",1758530287344,0.46573695,4208.0,4207.8,0.004]
["bitfinex","ETHUSD",1758530287653,0.50684209,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530287855,0.22263695,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530288010,0.46573695,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530288554,0.59930189,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530289043,3.76778422,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530289211,4.75326826,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530289807,2.00572417,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530290042,1.39130189,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530291459,0.59930189,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530293924,3.76778422,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530294325,1.39130189,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530294969,3.76778422,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530295374,1.39130189,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530295691,0.35620189,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530295836,0.35620189,4207.9,4207.8,2.3805388]
["bitfinex","ETHUSD",1758530297446,0.47540189,4207.9,4207.8,2.3805388]
["bitfinex","ETHUSD",1758530299742,0.35620189,4207.9,4207.8,2.6058388]
["bitfinex","ETHUSD",1758530299942,6.9553409,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758530300353,6.9553409,4208.0,4207.9,2.60178233]
["bitfinex","ETHUSD",1758530301142,6.9553409,4208.0,4207.9,2.62554715]
["bitfinex","ETHUSD",1758530301548,6.9553409,4208.0,4207.9,2.60178233]
["bitfinex","ETHUSD",1758530302557,6.9553409,4208.0,4207.9,6.59078233]
["bitfinex","ETHUSD",1758530303784,6.9563409,4208.0,4207.9,6.59078233]
["bitfinex","ETHUSD",1758530303986,6.9563409,4208.0,4207.9,7.74333931]
["bitfinex","ETHUSD",1758530304182,6.9555409,4208.0,4207.9,7.74333931]
["bitfinex","ETHUSD",1758530306769,6.9555409,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758530306970,6.9555409,4208.0,4207.9,6.36348233]
["bitfinex","ETHUSD",1758530307603,7.1856409,4208.0,4207.9,6.36348233]
["bitfinex","ETHUSD",1758530307805,7.40776051,4208.0,4207.9,6.36348233]
["bitfinex","ETHUSD",1758530307969,7.17766051,4208.0,4207.9,6.36348233]
["bitfinex","ETHUSD",1758530309783,7.29686051,4208.0,4207.9,6.36348233]
["bitfinex","ETHUSD",1758530311330,7.4301885,4208.0,4207.9,6.36348233]
["bitfinex","ETHUSD",1758530312688,7.4301885,4208.0,4207.8,0.004]
["bitfinex","ETHUSD",1758530312689,7.6602885,4208.0,4207.8,3.991]
["bitfinex","ETHUSD",1758530312888,0.5855476,4207.9,4207.8,6.36751731]
["bitfinex","ETHUSD",1758530314011,0.5855476,4207.9,4207.8,2.38051731]
["bitfinex","ETHUSD",1758530314214,0.5855476,4207.9,4207.8,6.36751731]
["bitfinex","ETHUSD",1758530314615,0.5855476,4207.9,4207.8,6.36651731]
["bitfinex","ETHUSD",1758530318120,7.5400885,4207.9,4207.8,6.36651731]
["bitfinex","ETHUSD",1758530320199,7.3099885,4207.9,4207.8,6.36651731]
["bitfinex","ETHUSD",1758530320405,6.9545409,4207.9,4207.8,7.46613413]
["bitfinex","ETHUSD",1758530320721,6.9545409,4207.9,4207.8,7.58533413]
["bitfinex","ETHUSD",1758530324043,6.9545409,4207.9,4207.8,7.36003413]
["bitfinex","ETHUSD",1758530324203,6.9545409,4207.9,4207.8,7.58533413]
["bitfinex","ETHUSD",1758530324539,7.17707783,4207.9,4207.8,6.36451731]
["bitfinex","ETHUSD",1758530324707,7.1770774,4207.9,4207.8,6.36451731]
["bitfinex","ETHUSD",1758530325142,7.31063435,4207.9,4207.8,6.36451731]
["bitfinex","ETHUSD",1758530325339,7.31063435,4207.9,4207.8,6.60071731]
["bitfinex","ETHUSD",1758530325743,6.9545409,4207.9,4207.8,6.60071731]
["bitfinex","ETHUSD",1758530326282,6.9545409,4207.9,4207.8,7.83517413]
["bitfinex","ETHUSD",1758530327860,7.1771812,4207.9,4207.8,7.59897413]
["bitfinex","ETHUSD",1758530328840,7.31078888,4207.9,4207.8,7.59897413]
["bitfinex","ETHUSD",1758530329042,7.1771812,4207.9,4207.8,7.59897413]
["bitfinex","ETHUSD",1758530329243,7.31081539,4207.9,4207.8,7.83517413]
["bitfinex","ETHUSD",1758530331743,7.31001539,4207.9,4207.8,7.83517413]
["bitfinex","ETHUSD",1758530333081,7.31001243,4207.9,4207.8,7.83517413]
["bitfinex","ETHUSD",1758530334491,7.1763812,4207.9,4207.8,7.83517413]
["bitfinex","ETHUSD",1758530335088,7.1763812,4207.9,4207.8,7.59897413]
["bitfinex","ETHUSD",1758530336272,7.31000753,4207.9,4207.8,7.59897413]
["bitfinex","ETHUSD",1758530336903,7.55690753,4207.9,4207.8,6.36451731]
["bitfinex","ETHUSD",1758530337505,7.31000753,4207.9,4207.8,6.36451731]
["bitfinex","ETHUSD",1758530338006,7.31000753,4207.9,4207.8,2.38051731]
["bitfinex","ETHUSD",1758530338213,7.31000753,4207.9,4207.8,6.36451731]
["bitfinex","ETHUSD",1758530340397,7.55690753,4207.9,4207.8,2.38051731]
["bitfinex","ETHUSD",1758530341131,7.55690753,4207.9,4207.8,6.3635388]
["bitfinex","ETHUSD",1758530341479,7.31000753,4207.9,4207.8,6.3635388]
["bitfinex","ETHUSD",1758530341982,7.55690753,4207.9,4207.8,6.3635388]
["bitfinex","ETHUSD",1758530344521,7.31000753,4207.9,4207.8,6.3635388]
["bitfinex","ETHUSD",1758530345581,7.55690753,4207.9,4207.8,6.3635388]
["bitfinex","ETHUSD",1758530345912,7.55700882,4207.9,4207.8,6.3635388]
["bitfinex","ETHUSD",1758530350337,7.31010882,4207.9,4207.8,6.3635388]
["bitfinex","ETHUSD",1758530352439,7.55700882,4207.9,4207.8,6.3635388]
["bitfinex","ETHUSD",1758530353719,7.55700882,4207.9,4207.8,2.3805388]
["bitfinex","ETHUSD",1758530353919,7.31010882,4207.9,4207.8,6.3635388]
["bitfinex","ETHUSD",1758530354339,7.31010882,4207.9,4207.8,6.6013388]
["bitfinex","ETHUSD",1758530354532,7.31010882,4207.9,4207.8,2.6183388]
["bitfinex","ETHUSD",1758530354753,7.31010882,4207.9,4207.8,6.6013388]
["bitfinex","ETHUSD",1758530355159,7.31110882,4207.9,4207.8,6.6013388]
["bitfinex","ETHUSD",1758530356458,7.31110882,4207.9,4207.8,6.3635388]
["bitfinex","ETHUSD",1758530357860,7.31118048,4207.9,4207.8,6.3635388]
["bitfinex","ETHUSD",1758530358361,7.31118048,4207.9,4207.8,6.6125388]
["bitfinex","ETHUSD",1758530359462,7.31038048,4207.9,4207.8,6.6125388]
["bitfinex","ETHUSD",1758530360259,7.31038048,4207.9,4207.8,6.3635388]
["bitfinex","ETHUSD",1758530363363,7.55838048,4207.9,4207.8,6.3635388]
["bitfinex","ETHUSD",1758530363963,7.31038048,4207.9,4207.8,6.3635388]
["bitfinex","ETHUSD",1758530365882,7.31038048,4207.9,4207.8,7.58292842]
["bitfinex","ETHUSD",1758530366084,6.9539409,4207.9,4207.8,7.70212842]
["bitfinex","ETHUSD",1758530369062,6.9539409,4207.9,4207.8,3.47012842]
["bitfinex","ETHUSD",1758530369392,7.67760788,4207.9,4207.8,6.3635388]
["bitfinex","ETHUSD",1758530370196,7.17960788,4207.9,4207.8,6.3635388]
["bitfinex","ETHUSD",1758530370594,6.83761559,4207.9,4207.8,6.6125388]
["bitfinex","ETHUSD",1758530376443,6.7039409,4207.9,4207.8,6.6125388]
["bitfinex","ETHUSD",1758530376643,6.7039409,4207.9,4207.8,7.59484074]
["bitfinex","ETHUSD",1758530377353,0.001,4207.9,4207.8,9.65084074]
["bitfinex","ETHUSD",1758530377554,1e-08,4208.5,4208.4,3.16819998]
["bitfinex","ETHUSD",1758530377731,1e-08,4208.5,4208.4,24.07524071]
["bitfinex","ETHUSD",1758530378043,1e-08,4208.5,4208.4,24.30047872]
["bitfinex","ETHUSD",1758530378337,1e-08,4208.5,4208.4,24.39571693]
["bitfinex","ETHUSD",1758530380054,1e-08,4208.5,4208.4,24.86177412]
["bitfinex","ETHUSD",1758530383554,1e-08,4208.5,4208.4,16.56954475]
["bitfinex","ETHUSD",1758530383764,1e-08,4208.5,4208.4,24.86177412]
["bitfinex","ETHUSD",1758530384404,1e-08,4208.5,4208.4,12.12148756]
["bitfinex","ETHUSD",1758530384605,1e-08,4208.5,4208.4,7.81025819]
["bitfinex","ETHUSD",1758530384807,1e-08,4208.5,4208.4,9.86525819]
["bitfinex","ETHUSD",1758530385004,1e-08,4208.5,4208.4,3.82925819]
["bitfinex","ETHUSD",1758530385247,1e-08,4208.5,4208.4,9.07325819]
["bitfinex","ETHUSD",1758530385446,1e-08,4208.5,4208.4,3.03725819]
["bitfinex","ETHUSD",1758530385940,1e-08,4208.5,4208.4,8.82425819]
["bitfinex","ETHUSD",1758530386146,1e-08,4208.5,4208.4,2.47143819]
["bitfinex","ETHUSD",1758530386351,0.22960001,4208.5,4208.4,2.47143819]
["bitfinex","ETHUSD",1758530386647,0.22960001,4208.5,4208.4,6.45243819]
["bitfinex","ETHUSD",1758530386943,0.22880001,4208.5,4208.4,6.45243819]
["bitfinex","ETHUSD",1758530387336,0.22880001,4208.5,4208.4,6.57163819]
["bitfinex","ETHUSD",1758530388971,0.22980001,4208.5,4208.4,6.57163819]
["bitfinex","ETHUSD",1758530389155,0.22980001,4208.5,4208.4,7.09118024]
["bitfinex","ETHUSD",1758530390329,0.001,4208.5,4208.4,7.09118024]
["bitfinex","ETHUSD",1758530390729,0.001,4208.5,4208.4,3.11018024]
["bitfinex","ETHUSD",1758530390929,0.001,4208.5,4208.4,9.16994223]
["bitfinex","ETHUSD",1758530391144,0.001,4208.5,4208.4,9.14618024]
["bitfinex","ETHUSD",1758530393184,0.001,4208.5,4208.4,9.37158024]
["bitfinex","ETHUSD",1758530394504,0.001,4208.5,4208.4,10.16358024]
["bitfinex","ETHUSD",1758530395905,0.001,4208.5,4208.4,9.14618024]
["bitfinex","ETHUSD",1758530396208,0.001,4208.5,4208.4,9.37158024]
["bitfinex","ETHUSD",1758530396584,0.001,4208.5,4208.4,9.14618024]
["bitfinex","ETHUSD",1758530396788,0.001,4208.5,4208.4,9.37158024]
["bitfinex","ETHUSD",1758530398885,0.001,4208.5,4208.4,10.16358024]
["bitfinex","ETHUSD",1758530399913,0.001,4208.5,4208.4,3.11018024]
["bitfinex","ETHUSD",1758530400114,0.001,4208.5,4208.4,9.14618024]
["bitfinex","ETHUSD",1758530400293,0.001,4208.5,4208.4,3.11018024]
["bitfinex","ETHUSD",1758530400498,0.001,4208.5,4208.4,3.13394223]
["bitfinex","ETHUSD",1758530400697,0.001,4208.5,4208.4,8.65140018]
["bitfinex","ETHUSD",1758530400698,0.2306,4208.5,4208.4,8.65140018]
["bitfinex","ETHUSD",1758530400895,0.2306,4208.5,4208.4,8.62763819]
["bitfinex","ETHUSD",1758530402291,0.2306,4208.5,4208.4,2.59063819]
["bitfinex","ETHUSD",1758530402493,0.2306,4208.5,4208.4,8.62963819]
["bitfinex","ETHUSD",1758530402694,0.2306,4208.5,4208.4,2.59063819]
["bitfinex","ETHUSD",1758530403023,0.2306,4208.5,4208.4,6.36019998]
["bitfinex","ETHUSD",1758530403222,0.2306,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1758530403407,0.2306,4208.5,4208.3,0.2306]
["bitfinex","ETHUSD",1758530403607,0.2306,4208.5,4208.4,3.984]
["bitfinex","ETHUSD",1758530403807,0.1192,4208.1,4208.0,2.055]
["bitfinex","ETHUSD",1758530403999,0.3488,4208.1,4208.0,8.41642585]
["bitfinex","ETHUSD",1758530404204,0.3488,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758530404404,0.3488,4208.1,4208.0,6.36142585]
["bitfinex","ETHUSD",1758530404812,0.3488,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758530405121,0.3488,4208.1,4208.0,6.36042585]
["bitfinex","ETHUSD",1758530405618,0.3488,4208.1,4208.0,3.984]
["bitfinex","ETHUSD",1758530405822,0.3488,4208.1,4207.8,0.2346]
["bitfinex","ETHUSD",1758530406200,0.3488,4208.1,4207.9,1.918]
["bitfinex","ETHUSD",1758530406402,0.2296,4208.0,4207.9,4.29448233]
["bitfinex","ETHUSD",1758530407215,0.2296,4208.0,4207.9,6.36048233]
["bitfinex","ETHUSD",1758530409238,0.2296,4208.0,4207.9,3.984]
["bitfinex","ETHUSD",1758530409527,0.2296,4208.0,4207.9,6.36048233]
["bitfinex","ETHUSD",1758530409930,6.9325409,4208.0,4207.9,6.36048233]
["bitfinex","ETHUSD",1758530411101,6.9325409,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758530411313,6.9325409,4208.0,4207.9,6.35948233]
["bitfinex","ETHUSD",1758530413325,6.7029409,4208.0,4207.9,6.35948233]
["bitfinex","ETHUSD",1758530414509,6.7021409,4208.0,4207.9,6.35948233]
["bitfinex","ETHUSD",1758530415031,6.7021409,4208.0,4207.9,7.07414835]
["bitfinex","ETHUSD",1758530416030,6.9504409,4208.0,4207.9,7.07414835]
["bitfinex","ETHUSD",1758530416529,6.7021409,4208.0,4207.9,7.07414835]
["bitfinex","ETHUSD",1758530417232,6.9504409,4208.0,4207.9,7.07414835]
["bitfinex","ETHUSD",1758530417410,0.001,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1758530417605,0.001,4208.5,4208.4,6.35819998]
["bitfinex","ETHUSD",1758530418126,0.2493,4208.5,4208.4,7.07277919]
["bitfinex","ETHUSD",1758530419705,0.2493,4208.5,4208.4,6.35819998]
["bitfinex","ETHUSD",1758530420304,0.001,4208.5,4208.4,6.35819998]
["bitfinex","ETHUSD",1758530425033,0.001,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1758530425252,0.2493,4208.5,4208.4,6.35819998]
["bitfinex","ETHUSD",1758530426521,0.001,4208.5,4208.4,6.35819998]
["bitfinex","ETHUSD",1758530427436,0.001,4208.5,4208.4,7.46102763]
["bitfinex","ETHUSD",1758530427646,0.001,4208.5,4208.4,7.69882763]
["bitfinex","ETHUSD",1758530430035,0.001,4208.5,4208.4,7.81802763]
["bitfinex","ETHUSD",1758530430439,0.001,4208.5,4208.4,7.69882763]
["bitfinex","ETHUSD",1758530433457,0.001,4208.5,4208.4,8.49082763]
["bitfinex","ETHUSD",1758530434864,0.001,4208.5,4208.4,10.54582763]
["bitfinex","ETHUSD",1758530435173,0.001,4208.5,4208.4,10.64107332]
["bitfinex","ETHUSD",1758530436428,0.001,4208.5,4208.4,10.64007332]
["bitfinex","ETHUSD",1758530437863,0.001,4208.5,4208.4,4.60407332]
["bitfinex","ETHUSD",1758530438067,0.001,4208.5,4208.4,10.64007332]
["bitfinex","ETHUSD",1758530438650,0.001,4208.5,4208.4,4.60407332]
["bitfinex","ETHUSD",1758530438969,0.001,4208.5,4208.4,10.64007332]
["bitfinex","ETHUSD",1758530440654,0.001,4208.5,4208.4,10.75927332]
["bitfinex","ETHUSD",1758530442373,0.0002,4208.5,4208.4,10.75927332]
["bitfinex","ETHUSD",1758530444871,0.0002,4208.5,4208.4,3.93127332]
["bitfinex","ETHUSD",1758530445075,0.0002,4208.5,4208.4,9.96727332]
["bitfinex","ETHUSD",1758530447353,0.0002,4208.5,4208.4,9.72947332]
["bitfinex","ETHUSD",1758530447852,0.0002,4208.5,4208.4,9.97547332]
["bitfinex","ETHUSD",1758530449647,0.0002,4208.5,4208.4,9.72947332]
["bitfinex","ETHUSD",1758530450543,0.0002,4208.5,4208.4,9.97547332]
["bitfinex","ETHUSD",1758530451093,0.2497,4208.5,4208.4,2.47144567]
["bitfinex","ETHUSD",1758530451271,0.2497,4208.5,4208.4,6.45144567]
["bitfinex","ETHUSD",1758530451441,0.2497,4208.5,4208.4,2.47144567]
["bitfinex","ETHUSD",1758530451648,0.2497,4208.5,4208.4,6.35619998]
["bitfinex","ETHUSD",1758530451984,0.2497,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1758530452190,0.2497,4208.5,4208.4,6.35619998]
["bitfinex","ETHUSD",1758530453261,0.2497,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1758530453461,0.2497,4208.5,4208.4,6.35619998]
["bitfinex","ETHUSD",1758530453662,0.2497,4208.5,4208.4,3.98]
["bitfinex","ETHUSD",1758530454052,6.9518409,4208.5,4208.4,3.98]
["bitfinex","ETHUSD",1758530454258,7.08513547,4208.5,4208.4,3.98]
["bitfinex","ETHUSD",1758530454480,7.30730651,4208.5,4208.4,3.98]
["bitfinex","ETHUSD",1758530454793,7.08513547,4208.5,4208.4,3.98]
["bitfinex","ETHUSD",1758530454991,7.08513547,4208.5,4208.0,0.004]
["bitfinex","ETHUSD",1758530454992,7.30730651,4208.5,4208.0,0.004]
["bitfinex","ETHUSD",1758530455292,6.9518409,4208.5,4208.1,3.98]
["bitfinex","ETHUSD",1758530455465,6.7023409,4208.5,4208.1,3.98]
["bitfinex","ETHUSD",1758530455655,0.2495,4208.4,4208.1,3.98]
["bitfinex","ETHUSD",1758530455852,0.2495,4208.3,4208.1,3.98]
["bitfinex","ETHUSD",1758530456052,0.2495,4208.3,4208.0,2.38042042]
["bitfinex","ETHUSD",1758530456053,0.2495,4208.3,4208.2,3.98]
["bitfinex","ETHUSD",1758530456253,0.13328151,4208.4,4208.2,3.98]
["bitfinex","ETHUSD",1758530456779,0.2495,4208.3,4208.2,3.98]
["bitfinex","ETHUSD",1758530456978,0.2495,4208.3,4208.2,3.981]
["bitfinex","ETHUSD",1758530457219,0.38274153,4208.3,4208.0,0.004]
["bitfinex","ETHUSD",1758530457380,0.2495,4208.3,4208.1,3.981]
["bitfinex","ETHUSD",1758530457578,0.2495,4208.2,4208.1,3.981]
["bitfinex","ETHUSD",1758530458518,0.2495,4208.2,4208.0,0.004]
["bitfinex","ETHUSD",1758530458815,0.2495,4208.2,4208.1,3.981]
["bitfinex","ETHUSD",1758530459191,0.2495,4208.2,4208.1,6.35736938]
["bitfinex","ETHUSD",1758530460904,0.2495,4208.2,4208.0,0.004]
["bitfinex","ETHUSD",1758530461104,0.1192,4208.1,4208.0,0.004]
["bitfinex","ETHUSD",1758530461496,0.3687,4208.1,4208.0,2.38042585]
["bitfinex","ETHUSD",1758530461693,0.1192,4208.1,4208.0,2.38042585]
["bitfinex","ETHUSD",1758530462783,0.3687,4208.1,4208.0,2.38042585]
["bitfinex","ETHUSD",1758530463000,0.3687,4208.1,4208.0,6.36142585]
["bitfinex","ETHUSD",1758530463224,0.1192,4208.1,4208.0,6.36142585]
["bitfinex","ETHUSD",1758530463419,0.3687,4208.1,4208.0,6.36142585]
["bitfinex","ETHUSD",1758530465122,0.1192,4208.1,4208.0,6.36142585]
["bitfinex","ETHUSD",1758530465439,6.7023409,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1758530465734,6.9518409,4208.5,4208.4,6.35719998]
["bitfinex","ETHUSD",1758530465933,7.0710409,4208.5,4208.4,6.35719998]
["bitfinex","ETHUSD",1758530466134,7.0710409,4208.5,4208.0,0.004]
["bitfinex","ETHUSD",1758530466533,7.0710409,4208.5,4208.0,1.071]
["bitfinex","ETHUSD",1758530466534,0.1192,4208.1,4208.0,1.071]
["bitfinex","ETHUSD",1758530466833,0.1192,4208.1,4208.0,3.44742585]
["bitfinex","ETHUSD",1758530467132,0.3687,4208.1,4208.0,3.44742585]
["bitfinex","ETHUSD",1758530469199,7.0708409,4208.1,4208.0,3.44742585]
["bitfinex","ETHUSD",1758530469836,7.0700409,4208.1,4208.0,3.44742585]
["bitfinex","ETHUSD",1758530470735,7.0700409,4208.1,4208.0,6.36142585]
["bitfinex","ETHUSD",1758530471845,7.0700409,4208.1,4208.0,3.985]
["bitfinex","ETHUSD",1758530472046,7.0700409,4208.1,4208.0,6.36142585]
["bitfinex","ETHUSD",1758530476833,6.8205409,4208.1,4208.0,6.36142585]
["bitfinex","ETHUSD",1758530477744,7.0547409,4208.1,4208.0,6.36142585]
["bitfinex","ETHUSD",1758530478651,7.18810243,4208.1,4208.0,3.985]
["bitfinex","ETHUSD",1758530478859,7.18810243,4208.1,4208.0,6.36142585]
["bitfinex","ETHUSD",1758530479370,7.18810243,4208.1,4208.0,0.004]
["bitfinex","ETHUSD",1758530479572,2.37648233,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530479748,14.20739631,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530479945,14.44159631,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758530480153,3.16865177,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758530480470,3.16870825,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758530480671,3.52448133,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758530480967,3.75868133,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758530482374,3.75894517,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758530483061,1.38223692,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758530483241,1.37223692,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758530485466,1.13803692,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758530485676,14.43308607,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758530486041,3.16876474,4207.4,4207.1,0.024]
["bitfinex","ETHUSD",1758530486253,10.22694256,4207.4,4207.1,0.024]
["bitfinex","ETHUSD",1758530486457,10.46114256,4207.4,4207.1,0.024]
["bitfinex","ETHUSD",1758530488955,8.08437782,4207.4,4207.1,0.024]
["bitfinex","ETHUSD",1758530489546,8.20357782,4207.4,4207.1,0.024]
["bitfinex","ETHUSD",1758530490396,7.96937782,4207.4,4207.1,0.024]
["bitfinex","ETHUSD",1758530491076,7.96937782,4207.4,4207.1,2.4009279]
["bitfinex","ETHUSD",1758530491276,11.95137782,4207.4,4207.1,2.4009279]
["bitfinex","ETHUSD",1758530491782,11.95137782,4207.4,4207.1,2.64772107]
["bitfinex","ETHUSD",1758530492351,11.95137782,4207.4,4207.1,0.2708]
["bitfinex","ETHUSD",1758530492772,11.95137782,4207.4,4207.1,2.64771738]
["bitfinex","ETHUSD",1758530493267,12.18557782,4207.4,4207.1,0.024]
["bitfinex","ETHUSD",1758530493473,11.95137782,4207.4,4207.1,0.024]
["bitfinex","ETHUSD",1758530493861,11.15937782,4207.4,4207.1,0.024]
["bitfinex","ETHUSD",1758530495098,11.39357782,4207.4,4207.1,2.40092739]
["bitfinex","ETHUSD",1758530495259,11.39357782,4207.4,4207.1,0.024]
["bitfinex","ETHUSD",1758530495898,11.15937782,4207.4,4207.1,2.40093295]
["bitfinex","ETHUSD",1758530496267,11.15937782,4207.4,4207.1,0.024]
["bitfinex","ETHUSD",1758530497284,7.17737782,4207.4,4207.1,2.40091086]
["bitfinex","ETHUSD",1758530497562,7.17657782,4207.4,4207.3,2.62762123]
["bitfinex","ETHUSD",1758530497784,11.15857782,4207.4,4207.3,2.62762123]
["bitfinex","ETHUSD",1758530497988,11.15857782,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758530498189,11.15857782,4207.4,4207.3,2.38082123]
["bitfinex","ETHUSD",1758530498786,11.15857782,4207.4,4207.3,2.62762123]
["bitfinex","ETHUSD",1758530499288,11.15857782,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758530499491,11.39277782,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758530499690,7.41077782,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758530502311,7.27806398,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758530502805,0.57592308,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758530503376,0.34172308,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758530503608,0.34172308,4207.4,4207.3,2.38082123]
["bitfinex","ETHUSD",1758530504004,0.34172308,4207.4,4207.3,2.62762123]
["bitfinex","ETHUSD",1758530504604,0.1192,4207.4,4207.3,3.20236294]
["bitfinex","ETHUSD",1758530505197,0.1192,4207.8,4207.3,3.20236294]
["bitfinex","ETHUSD",1758530505385,0.1192,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1758530505886,0.1192,4207.8,4207.4,3.982]
["bitfinex","ETHUSD",1758530506087,0.3578,4207.8,4207.7,0.71477926]
["bitfinex","ETHUSD",1758530506412,0.2386,4207.7,4207.3,3.986]
["bitfinex","ETHUSD",1758530506709,0.1192,4207.5,4207.3,6.36281988]
["bitfinex","ETHUSD",1758530506911,0.1192,4207.5,4207.4,0.71481757]
["bitfinex","ETHUSD",1758530506912,0.3578,4207.5,4207.4,0.71481757]
["bitfinex","ETHUSD",1758530507086,0.3578,4207.5,4207.3,0.004]
["bitfinex","ETHUSD",1758530507410,0.2224073,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758530507606,0.2224073,4207.4,4207.3,0.71881757]
["bitfinex","ETHUSD",1758530508910,4.73768895,4207.4,4207.1,0.024]
["bitfinex","ETHUSD",1758530509088,4.73768895,4207.4,4206.4,0.004]
["bitfinex","ETHUSD",1758530509089,0.792,4207.2,4206.4,0.004]
["bitfinex","ETHUSD",1758530509294,2.37737301,4206.4,4205.6,0.226]
["bitfinex","ETHUSD",1758530509492,0.35637779,4206.3,4205.4,0.088]
["bitfinex","ETHUSD",1758530509716,0.35637779,4206.2,4205.8,0.71896578]
["bitfinex","ETHUSD",1758530510222,0.35637779,4206.2,4205.8,0.23]
["bitfinex","ETHUSD",1758530510383,0.4774201,4206.2,4205.8,0.23]
["bitfinex","ETHUSD",1758530511901,0.4774201,4206.2,4205.8,2.60766327]
["bitfinex","ETHUSD",1758530512240,0.35637779,4206.2,4206.1,2.62349934]
["bitfinex","ETHUSD",1758530512389,0.35637779,4206.2,4206.1,0.246]
["bitfinex","ETHUSD",1758530513007,0.35637779,4206.2,4206.1,2.62749934]
["bitfinex","ETHUSD",1758530513201,0.35637779,4206.2,4206.1,0.25]
["bitfinex","ETHUSD",1758530513544,0.13364554,4206.2,4206.1,0.25]
["bitfinex","ETHUSD",1758530514044,0.35637779,4206.2,4206.1,2.62749934]
["bitfinex","ETHUSD",1758530514204,0.13364554,4206.2,4206.1,0.25]
["bitfinex","ETHUSD",1758530514616,0.35637779,4206.2,4206.1,0.25]
["bitfinex","ETHUSD",1758530514803,0.13364554,4206.2,4206.1,0.25]
["bitfinex","ETHUSD",1758530515006,0.35637779,4206.2,4206.1,0.25]
["bitfinex","ETHUSD",1758530515225,0.13364554,4206.2,4206.1,2.62749934]
["bitfinex","ETHUSD",1758530518318,0.13364554,4206.2,4206.1,3.34246683]
["bitfinex","ETHUSD",1758530520201,0.13364554,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758530520396,4.1012,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758530520701,6.7021409,4207.7,4206.7,2.37716024]
["bitfinex","ETHUSD",1758530520702,3.982,4207.5,4206.7,2.60314758]
["bitfinex","ETHUSD",1758530520908,0.35559601,4207.4,4206.8,0.24977103]
["bitfinex","ETHUSD",1758530521149,0.1333485,4207.3,4207.2,2.37686474]
["bitfinex","ETHUSD",1758530521842,0.1333485,4207.4,4207.2,2.37686474]
["bitfinex","ETHUSD",1758530522151,0.1333485,4207.4,4206.9,3.982]
["bitfinex","ETHUSD",1758530522152,0.1333485,4207.3,4206.9,3.982]
["bitfinex","ETHUSD",1758530522442,0.1333485,4207.3,4206.9,0.226]
["bitfinex","ETHUSD",1758530522609,0.2386,4207.2,4206.9,2.37703746]
["bitfinex","ETHUSD",1758530522805,0.2386,4207.1,4206.7,3.982]
["bitfinex","ETHUSD",1758530523001,0.2386,4207.0,4206.6,3.2586]
["bitfinex","ETHUSD",1758530523329,0.22224751,4207.3,4207.1,2.37688433]
["bitfinex","ETHUSD",1758530523523,0.79987197,4207.3,4207.1,2.37688433]
["bitfinex","ETHUSD",1758530523730,0.13333971,4207.2,4207.1,2.37688433]
["bitfinex","ETHUSD",1758530524579,0.37193971,4207.2,4206.8,2.3770927]
["bitfinex","ETHUSD",1758530524860,0.59417214,4207.2,4206.8,2.37709081]
["bitfinex","ETHUSD",1758530525059,0.13253971,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1758530525256,0.44428475,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1758530525425,0.66650522,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1758530525625,0.22222047,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1758530525924,0.22222047,4207.6,4207.2,2.60287773]
["bitfinex","ETHUSD",1758530526257,0.22222047,4207.6,4207.4,2.3767481]
["bitfinex","ETHUSD",1758530526454,0.22222047,4207.6,4207.3,0.226]
["bitfinex","ETHUSD",1758530526455,0.22222047,4207.6,4207.3,2.37680396]
["bitfinex","ETHUSD",1758530526754,0.46082047,4207.6,4207.3,2.37680396]
["bitfinex","ETHUSD",1758530526931,0.22222047,4207.6,4207.4,2.37674373]
["bitfinex","ETHUSD",1758530527133,0.22222047,4207.6,4206.4,0.94092149]
["bitfinex","ETHUSD",1758530527456,0.22222047,4207.6,4206.8,2.37705852]
["bitfinex","ETHUSD",1758530527457,0.2386,4207.5,4206.8,2.37705852]
["bitfinex","ETHUSD",1758530527764,0.2386,4207.4,4206.7,4.208]
["bitfinex","ETHUSD",1758530527926,10.9227409,4207.7,4207.4,2.37675957]
["bitfinex","ETHUSD",1758530528126,0.2221981,4207.6,4207.1,2.60291535]
["bitfinex","ETHUSD",1758530528327,0.2221981,4207.6,4207.2,0.226]
["bitfinex","ETHUSD",1758530528543,0.2221981,4207.6,4207.4,2.37671987]
["bitfinex","ETHUSD",1758530529429,0.2221981,4207.6,4207.3,2.60282038]
["bitfinex","ETHUSD",1758530529863,0.2221981,4207.6,4207.4,2.37676281]
["bitfinex","ETHUSD",1758530530434,0.2221981,4207.6,4207.3,2.37680975]
["bitfinex","ETHUSD",1758530530636,0.2221981,4207.6,4207.4,2.37675546]
["bitfinex","ETHUSD",1758530531364,0.1192,4207.5,4207.4,2.37675546]
["bitfinex","ETHUSD",1758530531529,0.1192,4207.5,4207.3,2.37680329]
["bitfinex","ETHUSD",1758530532130,0.1192,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1758530532534,6.8213409,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1758530532839,7.043539,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1758530533060,6.8213409,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1758530533372,7.04349855,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1758530533663,7.04349855,4207.5,4207.3,2.37681158]
["bitfinex","ETHUSD",1758530533864,0.22215765,4207.4,4207.3,2.37681158]
["bitfinex","ETHUSD",1758530534047,0.22215765,4207.4,4207.3,2.60741158]
["bitfinex","ETHUSD",1758530534445,0.22215765,4207.4,4207.3,0.2306]
["bitfinex","ETHUSD",1758530534661,0.22215765,4207.4,4207.3,2.60742123]
["bitfinex","ETHUSD",1758530535671,0.22215765,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1758530535841,0.22215765,4207.4,4207.3,2.61042123]
["bitfinex","ETHUSD",1758530536360,0.22215765,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1758530537174,0.35546827,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1758530537364,7.05760917,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1758530537980,7.05760917,4207.4,4207.0,2.37699072]
["bitfinex","ETHUSD",1758530538171,0.13331062,4207.3,4207.1,2.3769195]
["bitfinex","ETHUSD",1758530538347,0.13331062,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1758530538553,0.13331062,4207.3,4207.2,2.61047773]
["bitfinex","ETHUSD",1758530539582,0.13331062,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1758530540196,0.13331062,4207.3,4207.2,2.61047773]
["bitfinex","ETHUSD",1758530541286,0.35559457,4207.3,4207.0,0.2336]
["bitfinex","ETHUSD",1758530541465,0.35559457,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1758530543290,0.35559457,4207.3,4207.1,2.37692016]
["bitfinex","ETHUSD",1758530543476,0.13331062,4207.2,4207.1,2.37692016]
["bitfinex","ETHUSD",1758530545096,0.13344921,4207.2,4207.1,2.37692016]
["bitfinex","ETHUSD",1758530545291,0.13344921,4207.2,4207.0,6.59157264]
["bitfinex","ETHUSD",1758530545494,0.13344921,4207.1,4207.0,4.2146]
["bitfinex","ETHUSD",1758530545695,0.13344921,4207.2,4207.0,4.2146]
["bitfinex","ETHUSD",1758530545994,0.13348819,4207.1,4207.0,6.3579778]
["bitfinex","ETHUSD",1758530546203,0.13348819,4207.1,4207.0,6.5915778]
["bitfinex","ETHUSD",1758530547101,0.13348819,4207.1,4207.0,6.95728489]
["bitfinex","ETHUSD",1758530547300,0.001,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1758530547594,0.13456999,4207.6,4207.5,6.35770825]
["bitfinex","ETHUSD",1758530547779,0.13456999,4207.6,4207.5,6.59130825]
["bitfinex","ETHUSD",1758530547972,0.13456999,4207.6,4207.5,6.81392491]
["bitfinex","ETHUSD",1758530548876,0.35726054,4207.6,4207.5,0.22261666]
["bitfinex","ETHUSD",1758530549086,0.35726054,4207.6,4207.4,3.98]
["bitfinex","ETHUSD",1758530549087,0.58256054,4207.6,4207.4,6.35676444]
["bitfinex","ETHUSD",1758530549400,0.35626054,4207.5,4207.4,6.71402498]
["bitfinex","ETHUSD",1758530549977,0.35626054,4207.5,4207.4,4.33726054]
["bitfinex","ETHUSD",1758530550180,0.35626054,4207.5,4207.4,3.98]
["bitfinex","ETHUSD",1758530550538,0.58156054,4207.5,4207.4,6.35676474]
["bitfinex","ETHUSD",1758530550667,0.58156054,4207.5,4207.4,3.98]
["bitfinex","ETHUSD",1758530551276,0.35626054,4207.5,4207.4,6.35676474]
["bitfinex","ETHUSD",1758530552203,0.35626054,4207.5,4207.4,3.98]
["bitfinex","ETHUSD",1758530552604,0.58076054,4207.5,4207.4,3.98]
["bitfinex","ETHUSD",1758530553116,0.58076054,4207.5,4207.4,6.35676474]
["bitfinex","ETHUSD",1758530553403,0.35546054,4207.5,4207.4,6.35676474]
["bitfinex","ETHUSD",1758530553904,0.35546054,4207.5,4207.4,3.98]
["bitfinex","ETHUSD",1758530557279,0.47466054,4207.5,4207.4,3.98]
["bitfinex","ETHUSD",1758530557801,0.69996054,4207.5,4207.4,3.98]
["bitfinex","ETHUSD",1758530557986,0.69996054,4207.5,4207.4,6.35676474]
["bitfinex","ETHUSD",1758530558195,0.69996054,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1758530558378,0.47466054,4207.5,4207.4,2.61036474]
["bitfinex","ETHUSD",1758530558583,0.47466054,4207.5,4207.4,2.63413238]
["bitfinex","ETHUSD",1758530560110,0.35546054,4207.5,4207.4,3.67613137]
["bitfinex","ETHUSD",1758530560298,0.35546054,4207.5,4207.4,3.20422528]
["bitfinex","ETHUSD",1758530562484,0.001,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1758530562710,0.001,4207.6,4207.5,6.35670825]
["bitfinex","ETHUSD",1758530562905,0.001,4207.6,4207.5,6.59030825]
["bitfinex","ETHUSD",1758530563103,0.001,4207.6,4207.5,7.78408894]
["bitfinex","ETHUSD",1758530563802,0.001,4207.6,4207.5,7.90328894]
["bitfinex","ETHUSD",1758530568605,0.001,4207.6,4207.5,16.19150258]
["bitfinex","ETHUSD",1758530568829,0.001,4207.6,4207.5,16.98350258]
["bitfinex","ETHUSD",1758530570494,0.001,4207.6,4207.5,17.07876619]
["bitfinex","ETHUSD",1758530571003,0.0002,4208.5,4208.2,3.16831291]
["bitfinex","ETHUSD",1758530571201,0.0002,4208.5,4208.2,17.92755784]
["bitfinex","ETHUSD",1758530571403,0.0002,4208.5,4208.2,18.16095784]
["bitfinex","ETHUSD",1758530571906,0.0002,4208.5,4208.2,18.2562049]
["bitfinex","ETHUSD",1758530580143,0.0002,4208.3,4208.2,18.2562049]
["bitfinex","ETHUSD",1758530580523,0.2269,4209.6,4208.7,11.45624424]
["bitfinex","ETHUSD",1758530580728,0.2269,4209.6,4208.7,16.57986866]
["bitfinex","ETHUSD",1758530580914,0.02,4209.9,4208.7,16.93246866]
["bitfinex","ETHUSD",1758530581120,0.2269,4209.4,4208.7,16.93246866]
["bitfinex","ETHUSD",1758530581859,0.02,4209.9,4209.2,2.37574836]
["bitfinex","ETHUSD",1758530582144,0.02,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758530582345,0.02,4209.9,4209.8,6.37716384]
["bitfinex","ETHUSD",1758530582652,0.02,4209.9,4209.8,8.05749599]
["bitfinex","ETHUSD",1758530583519,0.02,4209.9,4209.8,8.29089599]
["bitfinex","ETHUSD",1758530584231,0.02,4209.9,4209.8,8.05749599]
["bitfinex","ETHUSD",1758530585758,1e-08,4209.9,4209.8,8.05749599]
["bitfinex","ETHUSD",1758530585932,1e-08,4209.9,4209.8,8.29089599]
["bitfinex","ETHUSD",1758530587244,0.00100001,4209.9,4209.8,8.29089599]
["bitfinex","ETHUSD",1758530587642,0.22790001,4209.9,4209.8,10.11149599]
["bitfinex","ETHUSD",1758530588536,0.00100001,4209.9,4209.8,10.11149599]
["bitfinex","ETHUSD",1758530588742,0.00100001,4209.9,4209.8,8.05649599]
["bitfinex","ETHUSD",1758530588959,0.00100001,4209.9,4209.8,10.11149599]
["bitfinex","ETHUSD",1758530590661,0.00100001,4209.9,4209.8,8.05649599]
["bitfinex","ETHUSD",1758530590843,0.00100001,4209.9,4209.8,10.11149599]
["bitfinex","ETHUSD",1758530591880,0.00100001,4209.9,4209.8,10.22989599]
["bitfinex","ETHUSD",1758530592774,0.00100001,4209.9,4209.8,10.22889599]
["bitfinex","ETHUSD",1758530593646,0.25020001,4209.9,4209.8,10.22889599]
["bitfinex","ETHUSD",1758530594143,0.25020001,4209.9,4209.8,8.17389599]
["bitfinex","ETHUSD",1758530594490,0.25020001,4209.9,4209.8,10.22889599]
["bitfinex","ETHUSD",1758530595150,0.23470001,4209.9,4209.8,8.17389599]
["bitfinex","ETHUSD",1758530596966,0.00100001,4209.9,4209.8,8.17389599]
["bitfinex","ETHUSD",1758530598061,0.00100001,4209.9,4209.8,8.41449599]
["bitfinex","ETHUSD",1758530599083,0.00100001,4209.9,4209.8,9.20649599]
["bitfinex","ETHUSD",1758530600492,0.00100001,4209.9,4209.8,17.49470963]
["bitfinex","ETHUSD",1758530602777,0.00100001,4209.9,4209.8,19.54970963]
["bitfinex","ETHUSD",1758530603477,0.00100001,4209.9,4209.8,4.43849599]
["bitfinex","ETHUSD",1758530603678,0.23470001,4209.9,4209.8,8.52380975]
["bitfinex","ETHUSD",1758530603912,0.23470001,4209.9,4209.8,8.52280975]
["bitfinex","ETHUSD",1758530604404,0.23470001,4209.9,4209.8,2.49380975]
["bitfinex","ETHUSD",1758530604708,0.23470001,4209.9,4209.8,8.52680975]
["bitfinex","ETHUSD",1758530605582,0.23470001,4209.9,4209.8,6.47280975]
["bitfinex","ETHUSD",1758530605917,0.23470001,4209.9,4209.8,8.52680975]
["bitfinex","ETHUSD",1758530607815,0.23390001,4209.9,4209.8,8.52680975]
["bitfinex","ETHUSD",1758530611231,0.23390001,4209.9,4209.8,2.49780975]
["bitfinex","ETHUSD",1758530611414,0.23390001,4209.9,4209.8,8.55056384]
["bitfinex","ETHUSD",1758530611717,0.23390001,4209.9,4209.8,8.52680975]
["bitfinex","ETHUSD",1758530613908,0.23390001,4209.9,4209.8,6.47280975]
["bitfinex","ETHUSD",1758530614218,0.36751878,4209.9,4209.8,6.47280975]
["bitfinex","ETHUSD",1758530615120,0.23390001,4209.9,4209.8,6.47280975]
["bitfinex","ETHUSD",1758530615692,0.23390001,4209.9,4209.8,2.49780975]
["bitfinex","ETHUSD",1758530615894,0.23390001,4209.9,4209.8,6.47280975]
["bitfinex","ETHUSD",1758530617596,0.23390001,4209.9,4209.8,6.35440975]
["bitfinex","ETHUSD",1758530617922,0.48584527,4209.9,4209.8,6.35440975]
["bitfinex","ETHUSD",1758530619135,0.35230001,4209.9,4209.8,6.35440975]
["bitfinex","ETHUSD",1758530620020,0.35230001,4209.9,4209.8,3.979]
["bitfinex","ETHUSD",1758530620424,0.35230001,4209.9,4209.8,2.37940975]
["bitfinex","ETHUSD",1758530620637,0.35230001,4209.9,4209.8,6.35440975]
["bitfinex","ETHUSD",1758530621010,0.35230001,4209.9,4209.8,3.979]
["bitfinex","ETHUSD",1758530621193,0.48574038,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530621598,0.70815684,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530621799,10.41029774,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530622441,12.78565107,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530622640,10.41029774,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530622801,12.78565107,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530625201,10.41029774,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530625404,12.78565107,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530630390,10.40993233,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530630603,13.57728566,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530630890,2.37563548,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758530631102,9.8255269,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758530631386,10.0528269,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758530632652,2.37586124,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758530632882,10.06333878,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758530633094,10.29063878,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758530635373,10.28983878,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758530636276,7.28983878,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758530637175,4.16312079,4208.9,4207.5,0.2339]
["bitfinex","ETHUSD",1758530637376,0.1192,4207.9,4207.5,0.2339]
["bitfinex","ETHUSD",1758530637575,0.1192,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758530638195,0.1192,4207.6,4207.5,0.2339]
["bitfinex","ETHUSD",1758530638387,0.1192,4207.6,4207.5,2.61060825]
["bitfinex","ETHUSD",1758530639961,0.1192,4207.6,4207.5,0.2339]
["bitfinex","ETHUSD",1758530640162,0.1192,4207.6,4207.5,2.61060825]
["bitfinex","ETHUSD",1758530640590,0.1192,4207.6,4207.5,0.2339]
["bitfinex","ETHUSD",1758530641389,0.1192,4207.6,4207.5,2.61060825]
["bitfinex","ETHUSD",1758530643607,3.977,4208.5,4208.0,2.37638649]
["bitfinex","ETHUSD",1758530643769,0.13292508,4208.4,4208.0,2.37638649]
["bitfinex","ETHUSD",1758530643969,6.977,4208.6,4208.1,0.2299]
["bitfinex","ETHUSD",1758530643970,0.13292508,4208.5,4208.1,0.2299]
["bitfinex","ETHUSD",1758530644174,0.1192,4208.1,4207.9,2.37646419]
["bitfinex","ETHUSD",1758530644366,0.1192,4208.1,4207.5,6.35769465]
["bitfinex","ETHUSD",1758530644788,0.1192,4208.1,4207.7,2.60648707]
["bitfinex","ETHUSD",1758530645021,0.1192,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758530645397,6.7021409,4208.7,4208.0,0.2299]
["bitfinex","ETHUSD",1758530645602,6.7021409,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1758530646002,6.7021409,4208.7,4208.6,2.60598705]
["bitfinex","ETHUSD",1758530646330,9.83513117,4208.7,4208.6,2.60598705]
["bitfinex","ETHUSD",1758530647030,9.7021409,4208.7,4208.6,2.60598705]
["bitfinex","ETHUSD",1758530647234,9.83517169,4208.7,4208.6,2.60598705]
["bitfinex","ETHUSD",1758530647633,6.83517169,4208.7,4208.6,2.60598705]
["bitfinex","ETHUSD",1758530647793,6.7021409,4208.7,4208.6,2.60598705]
["bitfinex","ETHUSD",1758530649134,6.7021409,4208.7,4208.6,3.17803205]
["bitfinex","ETHUSD",1758530649313,3.977,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758530649500,3.35496732,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758530652727,0.35496732,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758530652926,0.13311274,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758530653294,0.25081693,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758530653716,0.25095427,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758530654512,0.13325008,4209.4,4209.3,2.62029192]
["bitfinex","ETHUSD",1758530654714,0.13325008,4209.4,4209.3,0.50198455]
["bitfinex","ETHUSD",1758530654899,0.38255008,4209.4,4208.9,0.2446]
["bitfinex","ETHUSD",1758530655222,0.13325008,4209.3,4209.0,2.37586124]
["bitfinex","ETHUSD",1758530655436,0.1161288,4209.7,4208.9,0.84]
["bitfinex","ETHUSD",1758530655437,0.38255008,4209.2,4208.9,0.84]
["bitfinex","ETHUSD",1758530655647,0.50095008,4209.1,4208.9,3.976]
["bitfinex","ETHUSD",1758530655794,0.50095008,4209.1,4208.6,0.2351]
["bitfinex","ETHUSD",1758530655795,0.60465219,4209.0,4208.6,2.62534708]
["bitfinex","ETHUSD",1758530655998,0.1184,4208.8,4208.7,2.3760059]
["bitfinex","ETHUSD",1758530656202,0.25165008,4208.8,4208.7,2.3760059]
["bitfinex","ETHUSD",1758530657901,0.1184,4208.8,4208.7,2.3760059]
["bitfinex","ETHUSD",1758530658220,0.1184,4208.8,4208.7,3.50742917]
["bitfinex","ETHUSD",1758530660306,0.1184,4208.8,4208.7,2.6111059]
["bitfinex","ETHUSD",1758530661641,0.1184,4208.8,4208.7,2.3760059]
["bitfinex","ETHUSD",1758530661841,0.001,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758530662137,0.1194,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758530662929,0.1186,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758530663733,0.1186,4209.4,4209.1,3.976]
["bitfinex","ETHUSD",1758530663937,0.2493,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758530664144,0.38260476,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758530664449,0.13330476,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758530664630,0.25190476,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758530666739,0.50120476,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758530667314,0.25190476,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758530667509,0.1186,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758530667712,0.50120476,4209.4,4208.9,0.25190476]
["bitfinex","ETHUSD",1758530667906,0.60472539,4209.3,4208.9,3.976]
["bitfinex","ETHUSD",1758530668140,0.1184,4209.0,4208.9,3.976]
["bitfinex","ETHUSD",1758530668338,0.3677,4209.0,4208.9,6.35191769]
["bitfinex","ETHUSD",1758530668542,0.50100476,4209.0,4208.9,6.35191769]
["bitfinex","ETHUSD",1758530668944,0.25170476,4209.0,4208.9,6.35191769]
["bitfinex","ETHUSD",1758530669148,0.1184,4209.0,4208.9,6.58701769]
["bitfinex","ETHUSD",1758530669441,0.1184,4209.0,4208.9,2.61101769]
["bitfinex","ETHUSD",1758530669643,0.1184,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758530669849,0.25170476,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758530670050,0.1184,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758530670255,0.25170476,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758530670546,0.1184,4209.0,4208.9,2.61101769]
["bitfinex","ETHUSD",1758530670850,6.95388386,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758530671945,6.95388386,4209.0,4208.9,2.61101769]
["bitfinex","ETHUSD",1758530672133,6.8205409,4209.0,4208.9,2.61101769]
["bitfinex","ETHUSD",1758530672319,6.95395809,4209.0,4208.9,2.61101769]
["bitfinex","ETHUSD",1758530672519,6.8205409,4209.0,4208.9,2.61101769]
["bitfinex","ETHUSD",1758530673445,6.95401565,4209.0,4208.9,2.61101769]
["bitfinex","ETHUSD",1758530673650,6.95401565,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758530673943,6.95401565,4209.0,4208.9,2.61101769]
["bitfinex","ETHUSD",1758530674338,7.17656578,4209.0,4208.9,2.61101769]
["bitfinex","ETHUSD",1758530674751,7.17662103,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758530677343,7.42592103,4209.0,4208.8,6.35192251]
["bitfinex","ETHUSD",1758530677560,0.35608013,4208.9,4208.8,6.35192251]
["bitfinex","ETHUSD",1758530679250,0.60538013,4208.9,4208.8,6.35197414]
["bitfinex","ETHUSD",1758530679656,0.35608013,4208.9,4208.8,6.35197414]
["bitfinex","ETHUSD",1758530682485,0.13353,4208.9,4208.8,7.6038476]
["bitfinex","ETHUSD",1758530684080,6.7021409,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758530684380,7.05858013,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758530684684,7.05858013,4209.0,4208.9,6.35191769]
["bitfinex","ETHUSD",1758530684983,7.30788013,4209.0,4208.9,6.35191769]
["bitfinex","ETHUSD",1758530685177,7.05858013,4209.0,4208.9,6.35191769]
["bitfinex","ETHUSD",1758530685553,7.28368013,4209.0,4208.9,6.35191769]
["bitfinex","ETHUSD",1758530686385,7.05858013,4209.0,4208.9,6.35191769]
["bitfinex","ETHUSD",1758530687551,7.28368013,4209.0,4208.9,6.35191769]
["bitfinex","ETHUSD",1758530687745,7.28368013,4209.0,4208.9,3.976]
["bitfinex","ETHUSD",1758530688066,7.28368013,4209.0,4208.9,6.35191769]
["bitfinex","ETHUSD",1758530688585,7.05858013,4209.0,4208.9,6.35191769]
["bitfinex","ETHUSD",1758530689875,7.28368013,4209.0,4208.9,3.976]
["bitfinex","ETHUSD",1758530690084,7.28368013,4209.0,4208.9,3.975]
["bitfinex","ETHUSD",1758530690759,7.28288013,4209.0,4208.9,3.975]
["bitfinex","ETHUSD",1758530692660,7.28288013,4209.0,4208.9,6.35091769]
["bitfinex","ETHUSD",1758530692864,7.28288013,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758530693382,7.05778013,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758530694575,7.05778013,4209.0,4208.8,6.35495617]
["bitfinex","ETHUSD",1758530694752,0.35643923,4208.9,4208.8,6.35495617]
["bitfinex","ETHUSD",1758530695647,0.58153923,4208.9,4208.8,6.35495617]
["bitfinex","ETHUSD",1758530696481,0.35643923,4208.9,4208.8,6.35495617]
["bitfinex","ETHUSD",1758530698596,0.35645408,4208.9,4208.8,6.35495617]
["bitfinex","ETHUSD",1758530699751,0.58155408,4208.9,4208.8,3.979]
["bitfinex","ETHUSD",1758530699957,2.95747177,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758530701480,0.35645408,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758530701683,4.33145408,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758530701856,0.35645408,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758530702485,0.35645408,4208.9,4208.8,2.37997414]
["bitfinex","ETHUSD",1758530702672,0.35645408,4208.9,4208.8,2.62887414]
["bitfinex","ETHUSD",1758530703577,0.35645408,4208.9,4208.8,0.2529]
["bitfinex","ETHUSD",1758530704288,0.35645408,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758530704988,0.58155408,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758530706183,0.35645408,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758530707905,0.35645408,4208.9,4208.8,2.37997414]
["bitfinex","ETHUSD",1758530708105,0.35645408,4208.9,4208.8,2.62887414]
["bitfinex","ETHUSD",1758530708273,0.35645408,4208.9,4208.8,2.65263388]
["bitfinex","ETHUSD",1758530709307,0.35645408,4208.9,4208.8,2.62887414]
["bitfinex","ETHUSD",1758530710593,0.35645408,4208.9,4208.8,6.60387414]
["bitfinex","ETHUSD",1758530710896,6.7013409,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758530711104,6.83492465,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758530711513,6.83492465,4209.0,4208.9,2.62481769]
["bitfinex","ETHUSD",1758530712285,7.05752855,4209.0,4208.9,2.62481769]
["bitfinex","ETHUSD",1758530713925,7.05752855,4209.0,4208.8,5.01009177]
["bitfinex","ETHUSD",1758530714076,6.7013409,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758530714284,7.05751117,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758530715099,7.28951117,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758530716316,7.05751117,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758530718025,7.05751117,4209.0,4208.9,2.63037686]
["bitfinex","ETHUSD",1758530718327,7.05751117,4209.0,4208.9,2.60661769]
["bitfinex","ETHUSD",1758530718500,7.05671117,4209.0,4208.9,2.60661769]
["bitfinex","ETHUSD",1758530720702,7.05671117,4209.0,4208.9,3.974]
["bitfinex","ETHUSD",1758530720904,7.05668229,4209.0,4208.9,6.34991769]
["bitfinex","ETHUSD",1758530721787,7.05668229,4209.0,4208.9,9.34991769]
["bitfinex","ETHUSD",1758530722113,6.92311845,4209.0,4208.9,9.34991769]
["bitfinex","ETHUSD",1758530725327,6.92307754,4209.0,4208.9,9.34991769]
["bitfinex","ETHUSD",1758530725526,6.92307754,4209.0,4208.9,9.58061769]
["bitfinex","ETHUSD",1758530727030,6.92307754,4209.0,4208.9,6.58061769]
["bitfinex","ETHUSD",1758530727226,6.7005409,4209.0,4208.9,6.58061769]
["bitfinex","ETHUSD",1758530727800,6.7015409,4209.0,4208.9,6.58061769]
["bitfinex","ETHUSD",1758530728321,6.7015409,4209.0,4208.9,7.29507606]
["bitfinex","ETHUSD",1758530731028,6.7015409,4209.0,4208.9,7.06437606]
["bitfinex","ETHUSD",1758530736132,6.9335409,4209.0,4208.9,7.06437606]
["bitfinex","ETHUSD",1758530736338,7.15623362,4209.0,4208.9,7.06437606]
["bitfinex","ETHUSD",1758530736534,6.92423362,4209.0,4208.9,7.06437606]
["bitfinex","ETHUSD",1758530741275,6.92423362,4209.0,4208.9,3.09037606]
["bitfinex","ETHUSD",1758530741591,7.28993271,4209.0,4208.9,7.06337606]
["bitfinex","ETHUSD",1758530742589,7.28993271,4209.0,4208.9,6.34891769]
["bitfinex","ETHUSD",1758530742768,7.40833271,4209.0,4208.9,6.34891769]
["bitfinex","ETHUSD",1758530744192,7.40833271,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758530744500,7.40833271,4209.0,4208.9,6.34891769]
["bitfinex","ETHUSD",1758530745106,7.40833271,4209.0,4208.9,3.973]
["bitfinex","ETHUSD",1758530745412,7.40833271,4209.0,4208.9,6.34891769]
["bitfinex","ETHUSD",1758530745917,7.40753271,4209.0,4208.9,6.34891769]
["bitfinex","ETHUSD",1758530746700,7.40753271,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758530749400,7.40753271,4209.0,4208.8,0.004]
["bitfinex","ETHUSD",1758530749601,0.35639181,4208.9,4208.8,6.35296418]
["bitfinex","ETHUSD",1758530749818,0.60299181,4208.9,4208.8,6.35296418]
["bitfinex","ETHUSD",1758530750686,0.60299181,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758530750946,14.27573271,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758530751131,6.76474851,4208.3,4208.1,0.004]
["bitfinex","ETHUSD",1758530751427,0.22269272,4208.2,4208.1,2.38035848]
["bitfinex","ETHUSD",1758530751627,0.46929272,4208.2,4208.1,2.38035848]
["bitfinex","ETHUSD",1758530751937,0.22269272,4208.2,4208.1,6.35335848]
["bitfinex","ETHUSD",1758530752228,6.76474851,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1758530752381,6.76474851,4208.3,4208.2,2.40007603]
["bitfinex","ETHUSD",1758530752782,6.76474851,4208.3,4208.2,2.62897603]
["bitfinex","ETHUSD",1758530754219,6.76474851,4208.3,4208.2,3.34348205]
["bitfinex","ETHUSD",1758530754509,6.76474851,4208.3,4208.2,3.31971893]
["bitfinex","ETHUSD",1758530754718,6.76474851,4208.3,4208.2,4.85224867]
["bitfinex","ETHUSD",1758530760395,6.76474851,4208.3,4208.2,10.65034867]
["bitfinex","ETHUSD",1758530760812,6.76474851,4208.3,4208.2,10.87924867]
["bitfinex","ETHUSD",1758530761490,6.76474851,4208.3,4208.2,10.65034867]
["bitfinex","ETHUSD",1758530762484,6.76474851,4208.3,4208.2,10.87924867]
["bitfinex","ETHUSD",1758530772940,0.001,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1758530773122,0.001,4209.0,4208.9,6.48907686]
["bitfinex","ETHUSD",1758530773327,0.0002,4209.0,4208.9,6.70331769]
["bitfinex","ETHUSD",1758530773523,0.0002,4209.0,4208.9,6.46531769]
["bitfinex","ETHUSD",1758530773724,0.0002,4209.0,4208.9,6.71031769]
["bitfinex","ETHUSD",1758530773928,0.0002,4209.0,4208.9,7.61894857]
["bitfinex","ETHUSD",1758530775438,0.0002,4209.0,4208.9,18.65365853]
["bitfinex","ETHUSD",1758530775838,0.0002,4209.0,4208.9,19.13949731]
["bitfinex","ETHUSD",1758530776759,0.0002,4209.0,4208.9,4.80738735]
["bitfinex","ETHUSD",1758530776931,0.0002,4209.0,4208.9,10.83338735]
["bitfinex","ETHUSD",1758530777757,0.0002,4209.0,4208.9,11.07138735]
["bitfinex","ETHUSD",1758530781046,0.0002,4209.0,4208.9,21.19449731]
["bitfinex","ETHUSD",1758530782471,0.0002,4209.0,4208.9,24.19449731]
["bitfinex","ETHUSD",1758530783346,0.0002,4209.0,4208.9,26.69949731]
["bitfinex","ETHUSD",1758530785372,0.0002,4209.0,4208.9,26.81789731]
["bitfinex","ETHUSD",1758530790958,1e-08,4209.9,4209.7,3.792]
["bitfinex","ETHUSD",1758530791168,1e-08,4209.9,4209.8,8.207511]
["bitfinex","ETHUSD",1758530791480,1e-08,4209.9,4209.8,10.58292075]
["bitfinex","ETHUSD",1758530792854,0.22500001,4209.9,4209.8,9.79092075]
["bitfinex","ETHUSD",1758530794482,1e-08,4209.9,4209.8,9.79092075]
["bitfinex","ETHUSD",1758530797374,1e-08,4209.9,4209.8,10.82452075]
["bitfinex","ETHUSD",1758530797772,1e-08,4209.9,4209.8,13.82452075]
["bitfinex","ETHUSD",1758530797978,1e-08,4209.9,4209.8,16.32952075]
["bitfinex","ETHUSD",1758530799781,1e-08,4209.9,4209.8,16.08792075]
["bitfinex","ETHUSD",1758530800178,1e-08,4209.9,4209.8,16.32952075]
["bitfinex","ETHUSD",1758530800911,1e-08,4209.9,4209.8,16.20632075]
["bitfinex","ETHUSD",1758530801214,0.00020001,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1758530801432,0.00020001,4210.4,4210.3,8.39812766]
["bitfinex","ETHUSD",1758530801783,0.22520001,4210.4,4210.3,6.46252766]
["bitfinex","ETHUSD",1758530802108,0.22520001,4210.4,4210.3,8.51652766]
["bitfinex","ETHUSD",1758530804916,0.22520001,4210.4,4210.3,6.46152766]
["bitfinex","ETHUSD",1758530805415,2.60767621,4210.4,4210.2,0.22520001]
["bitfinex","ETHUSD",1758530805610,2.63589528,4210.3,4210.2,0.22520001]
["bitfinex","ETHUSD",1758530805814,2.63589528,4210.3,4209.3,3.968]
["bitfinex","ETHUSD",1758530805815,2.37518432,4210.2,4209.3,3.968]
["bitfinex","ETHUSD",1758530806028,2.37529659,4210.1,4209.3,3.968]
["bitfinex","ETHUSD",1758530806236,2.60771173,4210.0,4209.3,3.968]
["bitfinex","ETHUSD",1758530806542,0.2324,4209.9,4209.3,3.968]
["bitfinex","ETHUSD",1758530807035,0.2324,4209.8,4209.3,3.968]
["bitfinex","ETHUSD",1758530807238,0.26076762,4210.3,4208.8,0.004]
["bitfinex","ETHUSD",1758530807239,0.2324,4209.7,4208.8,0.004]
["bitfinex","ETHUSD",1758530807403,0.2324,4209.7,4208.9,6.022]
["bitfinex","ETHUSD",1758530807609,0.2324,4209.6,4209.3,2.37565346]
["bitfinex","ETHUSD",1758530807915,0.2324,4209.5,4209.4,2.37562819]
["bitfinex","ETHUSD",1758530808237,0.2324,4209.5,4209.4,3.969]
["bitfinex","ETHUSD",1758530809138,0.2324,4209.5,4209.2,3.969]
["bitfinex","ETHUSD",1758530809338,0.4931882,4209.4,4209.2,3.969]
["bitfinex","ETHUSD",1758530809638,0.2324,4209.3,4209.2,3.969]
["bitfinex","ETHUSD",1758530811708,0.2324,4209.3,4208.8,2.37996042]
["bitfinex","ETHUSD",1758530811910,0.2324,4209.2,4208.9,3.969]
["bitfinex","ETHUSD",1758530812109,0.2324,4209.2,4208.9,6.34491071]
["bitfinex","ETHUSD",1758530812342,0.2324,4209.1,4208.9,3.969]
["bitfinex","ETHUSD",1758530812538,0.2324,4209.0,4208.9,3.969]
["bitfinex","ETHUSD",1758530812741,0.2324,4209.0,4208.9,6.34491769]
["bitfinex","ETHUSD",1758530813116,0.2324,4209.0,4208.9,3.969]
["bitfinex","ETHUSD",1758530813668,0.2324,4209.0,4208.9,6.34491769]
["bitfinex","ETHUSD",1758530814850,0.2324,4209.2,4208.9,3.969]
["bitfinex","ETHUSD",1758530815036,0.2324,4209.2,4209.0,2.37586124]
["bitfinex","ETHUSD",1758530815235,0.2324,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1758530815674,0.2324,4209.1,4209.0,6.34486124]
["bitfinex","ETHUSD",1758530817884,0.3508,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758530818178,0.1184,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758530818380,0.1184,4209.4,4209.2,2.37573983]
["bitfinex","ETHUSD",1758530818677,0.2324,4209.3,4209.2,2.37573983]
["bitfinex","ETHUSD",1758530819175,0.1184,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758530819376,0.2324,4210.0,4209.3,0.2491]
["bitfinex","ETHUSD",1758530819679,0.2324,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758530820971,0.2324,4209.9,4209.7,3.97]
["bitfinex","ETHUSD",1758530821173,3.13306351,4210.4,4209.8,2.37540975]
["bitfinex","ETHUSD",1758530821374,3.00020001,4210.4,4209.8,2.37540975]
["bitfinex","ETHUSD",1758530821877,0.2324,4210.3,4209.7,3.97]
["bitfinex","ETHUSD",1758530822172,0.2324,4210.2,4209.7,6.34545794]
["bitfinex","ETHUSD",1758530822377,0.2324,4210.1,4209.7,6.34545794]
["bitfinex","ETHUSD",1758530822678,0.2324,4210.0,4209.7,6.34545794]
["bitfinex","ETHUSD",1758530822877,0.2324,4209.9,4209.7,3.97]
["bitfinex","ETHUSD",1758530823078,0.2324,4209.8,4209.7,3.97]
["bitfinex","ETHUSD",1758530823476,0.00020001,4210.4,4209.5,3.97]
["bitfinex","ETHUSD",1758530823775,0.2324,4210.3,4210.1,2.37519969]
["bitfinex","ETHUSD",1758530823981,0.00020001,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1758530824380,0.00020001,4210.4,4210.2,6.34517205]
["bitfinex","ETHUSD",1758530824580,0.23260001,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1758530825786,0.00020001,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1758530826153,0.00020001,4210.4,4210.3,2.64797893]
["bitfinex","ETHUSD",1758530826654,0.00020001,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1758530826849,0.23260001,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1758530827486,0.00020001,4210.4,4210.3,2.39887893]
["bitfinex","ETHUSD",1758530827860,0.00020001,4210.4,4210.3,2.64797893]
["bitfinex","ETHUSD",1758530828061,0.00020001,4210.4,4210.3,2.39887893]
["bitfinex","ETHUSD",1758530828554,0.001,4210.8,4209.6,0.2491]
["bitfinex","ETHUSD",1758530828751,0.001,4210.8,4210.1,2.3752018]
["bitfinex","ETHUSD",1758530828951,0.27613276,4210.8,4210.2,6.34418134]
["bitfinex","ETHUSD",1758530829195,0.63079444,4210.8,4210.4,2.37506054]
["bitfinex","ETHUSD",1758530829352,0.1184,4210.5,4210.2,3.969]
["bitfinex","ETHUSD",1758530830188,0.1184,4210.5,4210.4,2.37502389]
["bitfinex","ETHUSD",1758530830894,0.3508,4210.5,4210.4,2.37502389]
["bitfinex","ETHUSD",1758530834304,0.48407637,4210.5,4210.4,2.37502389]
["bitfinex","ETHUSD",1758530835004,0.25167637,4210.5,4210.4,2.37502389]
["bitfinex","ETHUSD",1758530835204,0.1184,4210.5,4210.4,2.37502389]
["bitfinex","ETHUSD",1758530835410,0.25167637,4210.5,4210.4,2.37502389]
["bitfinex","ETHUSD",1758530836579,0.47380667,4210.5,4210.4,2.37502389]
["bitfinex","ETHUSD",1758530837585,0.72100667,4210.5,4210.4,2.37502389]
["bitfinex","ETHUSD",1758530837779,0.47380667,4210.5,4210.4,2.37502389]
["bitfinex","ETHUSD",1758530838216,0.1184,4210.5,4210.4,2.37502389]
["bitfinex","ETHUSD",1758530838419,0.001,4210.8,4210.4,2.37502389]
["bitfinex","ETHUSD",1758530838420,6.7007409,4210.8,4210.5,2.37501484]
["bitfinex","ETHUSD",1758530838732,6.7007409,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1758530838885,6.7007409,4210.8,4210.7,2.61410203]
["bitfinex","ETHUSD",1758530839085,6.7007409,4210.8,4210.7,2.49330203]
["bitfinex","ETHUSD",1758530839486,6.7007409,4210.8,4210.7,2.73250203]
["bitfinex","ETHUSD",1758530839787,6.7007409,4210.8,4210.7,2.75625105]
["bitfinex","ETHUSD",1758530840332,6.7007409,4210.8,4210.7,3.99097201]
["bitfinex","ETHUSD",1758530842533,6.7007409,4210.8,4210.7,3.96722299]
["bitfinex","ETHUSD",1758530842837,6.7007409,4210.8,4210.7,2.49330203]
["bitfinex","ETHUSD",1758530844033,6.9479409,4210.8,4210.7,2.49330203]
["bitfinex","ETHUSD",1758530844234,6.7007409,4210.8,4210.7,2.49330203]
["bitfinex","ETHUSD",1758530845715,6.9479409,4210.8,4210.7,2.49330203]
["bitfinex","ETHUSD",1758530846114,6.7007409,4210.8,4210.7,2.49330203]
["bitfinex","ETHUSD",1758530848338,6.7007409,4210.8,4210.0,2.3752777]
["bitfinex","ETHUSD",1758530848339,6.9479409,4210.8,4210.0,2.3752777]
["bitfinex","ETHUSD",1758530848537,0.2472,4210.7,4210.4,0.1184]
["bitfinex","ETHUSD",1758530848835,6.7007409,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1758530850033,6.7007409,4210.8,4210.7,2.39865105]
["bitfinex","ETHUSD",1758530850242,6.7007409,4210.8,4210.7,2.63785105]
["bitfinex","ETHUSD",1758530851045,6.7007409,4210.8,4210.7,2.61410203]
["bitfinex","ETHUSD",1758530851442,6.7007409,4210.8,4210.7,6.58210203]
["bitfinex","ETHUSD",1758530851649,6.7007409,4210.8,4210.7,6.70050203]
["bitfinex","ETHUSD",1758530852951,6.7007409,4210.8,4210.7,7.60805244]
["bitfinex","ETHUSD",1758530853131,6.7007409,4210.8,4210.7,7.36885244]
["bitfinex","ETHUSD",1758530853336,6.7007409,4210.8,4210.7,7.60805244]
["bitfinex","ETHUSD",1758530853550,6.7007409,4210.8,4210.7,6.70050203]
["bitfinex","ETHUSD",1758530856342,0.0002,4210.8,4210.7,6.70050203]
["bitfinex","ETHUSD",1758530857319,0.0002,4210.8,4210.7,6.46130203]
["bitfinex","ETHUSD",1758530857924,0.0002,4210.8,4210.7,6.70050203]
["bitfinex","ETHUSD",1758530860224,0.0002,4210.8,4210.7,6.46130203]
["bitfinex","ETHUSD",1758530860419,0.0002,4210.8,4210.7,6.70050203]
["bitfinex","ETHUSD",1758530860624,0.0002,4210.8,4210.7,7.60805244]
["bitfinex","ETHUSD",1758530861244,0.0002,4210.8,4210.7,7.36885244]
["bitfinex","ETHUSD",1758530861527,0.0002,4210.8,4210.7,6.46130203]
["bitfinex","ETHUSD",1758530862534,0.2474,4210.8,4210.7,6.46130203]
["bitfinex","ETHUSD",1758530864255,0.0002,4210.8,4210.7,6.46130203]
["bitfinex","ETHUSD",1758530865562,0.2373,4210.8,4210.7,6.46130203]
["bitfinex","ETHUSD",1758530866952,0.0002,4210.8,4210.7,6.46130203]
["bitfinex","ETHUSD",1758530867725,0.2373,4210.8,4210.7,6.46130203]
["bitfinex","ETHUSD",1758530868849,0.0002,4210.8,4210.7,6.46130203]
["bitfinex","ETHUSD",1758530869828,0.2373,4210.8,4210.7,6.34290203]
["bitfinex","ETHUSD",1758530870545,0.37092975,4210.8,4210.7,6.34290203]
["bitfinex","ETHUSD",1758530871474,0.37092975,4210.8,4210.2,0.2447]
["bitfinex","ETHUSD",1758530871663,0.37092975,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1758530871664,0.2373,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1758530871870,0.37093044,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1758530878487,0.37093044,4210.8,4210.7,2.37490106]
["bitfinex","ETHUSD",1758530878853,0.13383044,4210.8,4210.7,2.37490106]
["bitfinex","ETHUSD",1758530879047,0.59362569,4210.8,4210.4,0.1184]
["bitfinex","ETHUSD",1758530879371,0.1184,4210.6,4210.2,0.004]
["bitfinex","ETHUSD",1758530879683,0.72753104,4210.5,4210.2,0.004]
["bitfinex","ETHUSD",1758530879862,0.35632822,4210.4,4210.2,0.004]
["bitfinex","ETHUSD",1758530880063,0.35632822,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758530880261,0.59342822,4210.3,4210.2,2.37918407]
["bitfinex","ETHUSD",1758530881393,0.59342822,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758530882250,0.48912363,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758530882670,1.08301104,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758530882956,8.05101104,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758530883150,12.4801387,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758530883383,10.10501104,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758530883754,10.10421104,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758530883959,12.4793387,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758530886586,13.2713387,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758530886970,19.9710796,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758530887679,3.16729691,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758530887879,4.04496867,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758530888176,10.98180957,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758530888490,14.94980957,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758530889678,14.94900896,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758530890681,17.94900896,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758530890870,17.83060896,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758530891882,18.22422975,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758530895691,13.86260896,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758530895891,20.01854672,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758530896498,12.07109423,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530896802,12.79711879,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530896966,13.02781879,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530897167,19.05081879,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530898301,13.02781879,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530898510,19.05181879,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530899802,19.61311879,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530900006,19.84381879,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530900902,19.96221879,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530901802,19.96188661,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530903286,18.0698074,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530903499,19.96188661,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530905078,13.93788661,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530905404,19.96188661,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530908177,15.30083328,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530908385,13.70718661,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530908593,11.33183328,4209.9,4209.8,0.2397]
["bitfinex","ETHUSD",1758530909116,17.35583328,4209.9,4209.8,0.2397]
["bitfinex","ETHUSD",1758530909412,19.50961481,4209.9,4209.8,0.2397]
["bitfinex","ETHUSD",1758530909618,19.73190944,4209.9,4209.8,0.2397]
["bitfinex","ETHUSD",1758530910220,12.22437329,4209.9,4209.8,0.2397]
["bitfinex","ETHUSD",1758530910417,10.16937329,4209.9,4209.8,0.2397]
["bitfinex","ETHUSD",1758530910616,14.13837329,4209.9,4209.8,0.2397]
["bitfinex","ETHUSD",1758530910821,14.13835516,4209.9,4209.8,0.2397]
["bitfinex","ETHUSD",1758530911225,7.16935516,4209.9,4209.8,2.61510975]
["bitfinex","ETHUSD",1758530911397,7.16935516,4209.9,4209.8,3.1141776]
["bitfinex","ETHUSD",1758530911398,7.16855516,4209.9,4209.8,3.1141776]
["bitfinex","ETHUSD",1758530911597,10.91527866,4209.9,4209.8,3.1141776]
["bitfinex","ETHUSD",1758530912213,10.91579085,4209.9,4209.8,3.1141776]
["bitfinex","ETHUSD",1758530913323,10.7823409,4209.9,4209.8,3.1141776]
["bitfinex","ETHUSD",1758530913504,10.7823409,4209.9,4209.8,2.61510975]
["bitfinex","ETHUSD",1758530913829,10.91577348,4209.9,4209.8,2.61510975]
["bitfinex","ETHUSD",1758530914023,10.7823409,4209.9,4209.8,2.61510975]
["bitfinex","ETHUSD",1758530914192,4.0874,4209.9,4209.8,2.61510975]
["bitfinex","ETHUSD",1758530915617,4.0874,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530915817,4.93908142,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530916024,4.32474142,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530916900,7.55544142,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530918017,9.93079475,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530918225,7.55544142,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530918424,9.93079475,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530918807,7.55544142,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530919536,7.32474349,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530921538,9.70008967,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530921742,9.93078967,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530925340,7.32473634,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530925539,7.32476688,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530925836,3.47416688,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530926042,11.87252021,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530927245,12.11402021,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530928010,18.80896111,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530935826,18.56846111,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758530936233,12.22510778,4209.9,4209.8,0.2478]
["bitfinex","ETHUSD",1758530936526,10.91475348,4209.9,4209.8,0.2478]
["bitfinex","ETHUSD",1758530936753,10.91475348,4209.9,4209.8,2.62320975]
["bitfinex","ETHUSD",1758530937751,6.94775348,4209.9,4209.8,2.62320975]
["bitfinex","ETHUSD",1758530938060,4.10141258,4209.9,4209.8,3.14785916]
["bitfinex","ETHUSD",1758530938933,4.10061258,4209.9,4209.8,3.14785916]
["bitfinex","ETHUSD",1758530939332,4.10061258,4209.9,4209.8,0.2478]
["bitfinex","ETHUSD",1758530939559,4.21901258,4209.9,4209.8,0.2478]
["bitfinex","ETHUSD",1758530940934,4.21901258,4209.9,4209.8,2.62320975]
["bitfinex","ETHUSD",1758530941382,0.25201258,4209.9,4209.8,0.2478]
["bitfinex","ETHUSD",1758530941560,4.21901258,4209.9,4209.8,2.62320975]
["bitfinex","ETHUSD",1758530941854,4.21901258,4209.9,4209.8,3.19451879]
["bitfinex","ETHUSD",1758530942932,0.25201258,4209.9,4209.8,3.19451879]
["bitfinex","ETHUSD",1758530943350,4.21901258,4209.9,4209.8,3.19451879]
["bitfinex","ETHUSD",1758530943865,4.0864,4209.9,4209.8,3.19451879]
["bitfinex","ETHUSD",1758530944837,0.001,4209.9,4209.8,3.19451879]
["bitfinex","ETHUSD",1758530945264,0.001,4209.9,4209.8,3.21827288]
["bitfinex","ETHUSD",1758530945783,0.001,4209.9,4209.8,7.18527288]
["bitfinex","ETHUSD",1758530945975,0.001,4209.9,4209.8,7.16151879]
["bitfinex","ETHUSD",1758530946382,0.001,4209.9,4209.8,10.16151879]
["bitfinex","ETHUSD",1758530946712,0.0002,4210.8,4210.4,2.37507125]
["bitfinex","ETHUSD",1758530947002,0.0002,4210.8,4210.4,18.40407875]
["bitfinex","ETHUSD",1758530947159,0.0002,4210.8,4210.4,18.64787875]
["bitfinex","ETHUSD",1758530947959,0.0002,4210.8,4210.4,19.43987875]
["bitfinex","ETHUSD",1758530948166,0.0002,4210.8,4210.4,19.53507163]
["bitfinex","ETHUSD",1758530948489,0.02,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758530948782,1e-08,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1758530948965,1e-08,4211.9,4211.8,2.61808177]
["bitfinex","ETHUSD",1758530950063,1e-08,4211.9,4211.8,2.64182458]
["bitfinex","ETHUSD",1758530952298,1e-08,4211.9,4211.8,2.61808177]
["bitfinex","ETHUSD",1758530954898,1e-08,4211.9,4211.8,2.73648177]
["bitfinex","ETHUSD",1758530955063,1e-08,4211.9,4211.8,4.0003878]
["bitfinex","ETHUSD",1758530955471,1e-08,4211.9,4211.8,12.31111596]
["bitfinex","ETHUSD",1758530955679,1e-08,4211.9,4211.8,12.28737315]
["bitfinex","ETHUSD",1758530956604,1e-08,4211.9,4211.8,4.0003878]
["bitfinex","ETHUSD",1758530956774,1e-08,4211.9,4211.8,7.9496878]
["bitfinex","ETHUSD",1758530962723,0.00100001,4211.9,4211.8,7.9496878]
["bitfinex","ETHUSD",1758530966722,0.00020001,4211.9,4211.8,7.9496878]
["bitfinex","ETHUSD",1758530967288,0.00020001,4211.9,4211.8,3.7565878]
["bitfinex","ETHUSD",1758530967491,0.23700001,4211.9,4211.8,7.7205878]
["bitfinex","ETHUSD",1758530967893,0.00020001,4211.9,4211.8,7.7205878]
["bitfinex","ETHUSD",1758530968520,0.00020001,4211.9,4211.8,7.9486878]
["bitfinex","ETHUSD",1758530968695,0.00020001,4211.9,4211.8,7.7205878]
["bitfinex","ETHUSD",1758530969841,0.00020001,4211.9,4211.8,7.9486878]
["bitfinex","ETHUSD",1758530971504,0.00020001,4211.9,4211.8,7.7205878]
["bitfinex","ETHUSD",1758530972502,0.00020001,4211.9,4211.8,7.9486878]
["bitfinex","ETHUSD",1758530975218,0.00020001,4211.9,4211.8,7.7205878]
["bitfinex","ETHUSD",1758530976410,0.00020001,4211.9,4211.8,3.7565878]
["bitfinex","ETHUSD",1758530976612,0.23700001,4211.9,4211.8,6.45568177]
["bitfinex","ETHUSD",1758530977036,0.00020001,4211.9,4211.8,6.45568177]
["bitfinex","ETHUSD",1758530978536,0.23700001,4211.9,4211.8,2.49268177]
["bitfinex","ETHUSD",1758530978739,0.23700001,4211.9,4211.8,6.45568177]
["bitfinex","ETHUSD",1758530979309,0.00020001,4211.9,4211.8,6.45568177]
["bitfinex","ETHUSD",1758530979649,0.23700001,4211.9,4211.8,8.26125554]
["bitfinex","ETHUSD",1758530980016,0.00020001,4211.9,4211.8,8.26125554]
["bitfinex","ETHUSD",1758530980421,0.23700001,4211.9,4211.8,8.26125554]
["bitfinex","ETHUSD",1758530981331,0.23700001,4211.9,4211.8,8.26525554]
["bitfinex","ETHUSD",1758530982012,0.00020001,4211.9,4211.8,8.26525554]
["bitfinex","ETHUSD",1758530982779,0.23700001,4211.9,4211.8,8.26525554]
["bitfinex","ETHUSD",1758530983828,0.00020001,4211.9,4211.8,8.26525554]
["bitfinex","ETHUSD",1758530984247,0.00020001,4211.9,4211.8,8.49335554]
["bitfinex","ETHUSD",1758530986267,0.00020001,4211.9,4211.8,11.49335554]
["bitfinex","ETHUSD",1758530987251,0.00020001,4211.9,4211.8,19.78034089]
["bitfinex","ETHUSD",1758530988634,0.00020001,4211.9,4211.8,7.30225554]
["bitfinex","ETHUSD",1758530988835,0.24490001,4211.9,4211.8,8.26525554]
["bitfinex","ETHUSD",1758530989737,0.00020001,4211.9,4211.8,8.26525554]
["bitfinex","ETHUSD",1758530990136,0.24490001,4211.9,4211.8,4.30225554]
["bitfinex","ETHUSD",1758530990342,0.24490001,4211.9,4211.8,6.45968177]
["bitfinex","ETHUSD",1758530994241,0.24410001,4211.9,4211.8,6.45968177]
["bitfinex","ETHUSD",1758530996660,0.24410001,4211.9,4211.8,0.1224]
["bitfinex","ETHUSD",1758530996905,0.4667047,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758530997462,0.4667047,4211.9,4211.8,2.37828177]
["bitfinex","ETHUSD",1758530997994,0.4667047,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758530998387,0.4667047,4211.9,4211.8,2.37828177]
["bitfinex","ETHUSD",1758530999184,0.24410001,4211.9,4211.8,2.37828177]
["bitfinex","ETHUSD",1758530999391,0.24410001,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758530999571,0.4665196,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758530999779,0.4675196,4211.9,4211.8,2.37828177]
["bitfinex","ETHUSD",1758531000104,0.4675196,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531000697,0.46751281,4211.9,4211.8,2.37828177]
["bitfinex","ETHUSD",1758531001106,0.46751281,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531001277,1.01535749,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531001476,0.71935971,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531003867,3.71935971,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531004068,0.71935971,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531004614,0.3418128,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531004815,0.5865128,4211.9,4211.8,2.37828177]
["bitfinex","ETHUSD",1758531005118,0.3641,4211.9,4211.8,2.37828177]
["bitfinex","ETHUSD",1758531006106,0.3641,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531006312,0.3641,4211.9,4211.8,2.37828177]
["bitfinex","ETHUSD",1758531006501,0.3641,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531006701,0.3641,4211.9,4211.8,2.37828177]
["bitfinex","ETHUSD",1758531007533,0.3641,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531009237,3.09365547,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531009402,6.09365547,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531010224,3.71943007,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531010642,6.09365547,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531011325,3.71943007,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531012839,3.47473007,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531013046,3.71163007,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531014060,9.72863007,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531017046,12.10285547,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531017532,9.49173007,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531017746,9.72693007,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531019124,12.10115547,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531019322,12.10125151,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531019518,3.71002611,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531019849,9.72702611,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531020494,12.10125151,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531021888,12.10045151,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531023365,12.10077809,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531026904,12.89277809,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758531029667,12.89277809,4211.9,4209.3,1e-08]
["bitfinex","ETHUSD",1758531029668,2.505,4210.3,4209.3,1e-08]
["bitfinex","ETHUSD",1758531029941,6.16814351,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758531030151,13.84619251,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758531030299,13.94149312,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758531030709,11.70581704,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758531030934,11.47061704,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758531031092,12.67019681,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758531031295,6.5238962,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758531031495,3.35575269,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758531031917,9.27334543,4208.5,4208.4,0.2472]
["bitfinex","ETHUSD",1758531032703,9.27734543,4208.5,4208.4,0.2472]
["bitfinex","ETHUSD",1758531032903,9.27734543,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758531033516,3.22234543,4208.5,4208.4,2.38019998]
["bitfinex","ETHUSD",1758531033842,3.22234543,4208.5,4208.4,2.62339998]
["bitfinex","ETHUSD",1758531033997,3.22234543,4208.5,4208.4,0.2472]
["bitfinex","ETHUSD",1758531033998,9.27634543,4208.5,4208.4,0.2472]
["bitfinex","ETHUSD",1758531034832,9.27634543,4208.5,4208.4,2.62339998]
["bitfinex","ETHUSD",1758531035234,9.27634543,4208.5,4208.4,0.2472]
["bitfinex","ETHUSD",1758531036112,9.27634543,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758531039526,9.39554543,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758531040723,13.82688203,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758531040925,20.82688203,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758531041332,19.93117091,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758531043927,13.87717091,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758531044151,19.92817091,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758531044759,19.92817091,4208.5,4208.1,0.024]
["bitfinex","ETHUSD",1758531044760,6.16819998,4208.4,4208.1,0.024]
["bitfinex","ETHUSD",1758531045067,6.16831291,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758531045222,7.01244717,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758531045661,7.24804717,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758531046153,6.75854031,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758531046776,13.75854031,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758531047259,14.24804717,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758531048557,13.75854031,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758531049388,13.75774031,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758531049591,13.52214031,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758531050091,13.75774031,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758531051486,13.75595927,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758531052163,13.52035927,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758531052991,10.35284636,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758531053197,10.35284636,4208.2,4208.1,0.2518]
["bitfinex","ETHUSD",1758531053198,7.35284636,4208.2,4208.1,0.2518]
["bitfinex","ETHUSD",1758531053364,11.46504636,4208.2,4208.1,0.2518]
["bitfinex","ETHUSD",1758531053565,14.46504636,4208.2,4208.1,0.2518]
["bitfinex","ETHUSD",1758531054208,11.46504636,4208.2,4208.1,0.2518]
["bitfinex","ETHUSD",1758531054562,14.46504636,4208.2,4208.1,0.2518]
["bitfinex","ETHUSD",1758531056176,11.46504636,4208.2,4208.1,0.2518]
["bitfinex","ETHUSD",1758531056992,7.47204636,4208.2,4208.1,0.2518]
["bitfinex","ETHUSD",1758531057194,11.46404636,4208.2,4208.1,0.2518]
["bitfinex","ETHUSD",1758531060097,11.46404636,4208.2,4208.1,2.62816938]
["bitfinex","ETHUSD",1758531060517,7.47204636,4208.2,4208.1,0.2518]
["bitfinex","ETHUSD",1758531060668,11.46204636,4208.2,4208.1,0.2518]
["bitfinex","ETHUSD",1758531061411,11.46204636,4208.2,4208.1,2.62816938]
["bitfinex","ETHUSD",1758531061579,11.46204636,4208.2,4208.1,0.2518]
["bitfinex","ETHUSD",1758531061787,11.46204636,4208.2,4208.1,2.62816938]
["bitfinex","ETHUSD",1758531062170,11.46204636,4208.2,4208.1,0.2518]
["bitfinex","ETHUSD",1758531062374,11.46286435,4208.2,4208.1,2.62816938]
["bitfinex","ETHUSD",1758531062830,7.47386435,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758531062980,11.46286435,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758531063175,14.46286435,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758531063513,17.56428412,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758531063683,14.69846435,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758531063887,14.46286435,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758531065324,14.46286435,4208.2,4208.1,0.034]
["bitfinex","ETHUSD",1758531065809,17.07477726,4208.2,4208.1,0.034]
["bitfinex","ETHUSD",1758531066180,14.69846435,4208.2,4208.1,0.034]
["bitfinex","ETHUSD",1758531067974,17.07477726,4208.2,4208.1,0.034]
["bitfinex","ETHUSD",1758531069759,18.35628412,4208.2,4208.1,0.034]
["bitfinex","ETHUSD",1758531069895,17.86677726,4208.2,4208.1,0.034]
["bitfinex","ETHUSD",1758531070621,19.92077726,4208.2,4208.1,0.034]
["bitfinex","ETHUSD",1758531071896,19.92177726,4208.2,4208.1,0.034]
["bitfinex","ETHUSD",1758531074029,17.86577726,4208.2,4208.1,0.034]
["bitfinex","ETHUSD",1758531074229,19.92177726,4208.2,4208.1,0.034]
["bitfinex","ETHUSD",1758531074431,20.41368412,4208.2,4208.1,0.034]
["bitfinex","ETHUSD",1758531075338,6.16836938,4208.1,4208.0,0.004]
["bitfinex","ETHUSD",1758531075538,14.01254059,4208.1,4208.0,0.004]
["bitfinex","ETHUSD",1758531075919,3.792,4207.9,4207.7,0.004]
["bitfinex","ETHUSD",1758531076241,6.16859528,4207.7,4206.1,0.2455]
["bitfinex","ETHUSD",1758531076543,10.99982298,4207.6,4206.1,0.2455]
["bitfinex","ETHUSD",1758531076940,6.16796474,4207.4,4206.1,0.02]
["bitfinex","ETHUSD",1758531077139,13.05513595,4207.4,4206.1,0.02]
["bitfinex","ETHUSD",1758531077451,7.36183595,4207.4,4206.2,0.2255]
["bitfinex","ETHUSD",1758531077647,13.40583595,4207.4,4206.4,0.2255]
["bitfinex","ETHUSD",1758531078852,7.13133595,4207.4,4206.5,0.2255]
["bitfinex","ETHUSD",1758531079054,12.91632909,4207.4,4206.8,0.2255]
["bitfinex","ETHUSD",1758531080127,12.91632909,4207.4,4206.5,0.2255]
["bitfinex","ETHUSD",1758531080323,12.91632909,4207.4,4206.3,0.2255]
["bitfinex","ETHUSD",1758531080654,13.40583595,4207.4,4206.1,0.02]
["bitfinex","ETHUSD",1758531080853,13.40583595,4207.4,4206.1,0.2455]
["bitfinex","ETHUSD",1758531081859,6.16882123,4207.3,4206.1,0.2455]
["bitfinex","ETHUSD",1758531082023,7.01299244,4207.3,4206.1,0.2455]
["bitfinex","ETHUSD",1758531082223,7.24349244,4207.3,4206.1,0.2455]
["bitfinex","ETHUSD",1758531082944,7.24349244,4207.3,4206.3,0.2255]
["bitfinex","ETHUSD",1758531086637,12.56948558,4207.3,4206.1,0.02]
["bitfinex","ETHUSD",1758531086840,12.56848558,4207.3,4206.8,0.2255]
["bitfinex","ETHUSD",1758531087136,19.79898558,4207.3,4206.8,0.2255]
["bitfinex","ETHUSD",1758531087755,13.52348558,4207.3,4206.1,0.02]
["bitfinex","ETHUSD",1758531087943,19.56848558,4207.3,4206.1,0.02]
["bitfinex","ETHUSD",1758531088143,19.56848558,4207.3,4206.8,0.2255]
["bitfinex","ETHUSD",1758531088667,18.89468558,4207.3,4206.2,2.3774311]
["bitfinex","ETHUSD",1758531088966,19.68668558,4207.3,4207.2,0.2295]
["bitfinex","ETHUSD",1758531090267,19.68668558,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531090561,19.91718558,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531091071,20.40669244,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531091769,20.17619244,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531092667,20.17619244,4207.3,4207.2,0.2295]
["bitfinex","ETHUSD",1758531092668,19.68868558,4207.3,4207.2,0.2295]
["bitfinex","ETHUSD",1758531093253,11.26586435,4207.3,4207.2,0.2295]
["bitfinex","ETHUSD",1758531093571,10.47386435,4207.3,4207.2,0.2295]
["bitfinex","ETHUSD",1758531093748,16.52186435,4207.3,4207.2,0.2295]
["bitfinex","ETHUSD",1758531094156,14.46486435,4207.3,4207.2,0.2295]
["bitfinex","ETHUSD",1758531094474,13.52186435,4207.3,4207.2,0.2295]
["bitfinex","ETHUSD",1758531094672,10.47386435,4207.3,4207.2,0.2295]
["bitfinex","ETHUSD",1758531094869,16.52286435,4207.3,4207.2,0.2295]
["bitfinex","ETHUSD",1758531095046,12.85068558,4207.3,4207.2,0.2295]
["bitfinex","ETHUSD",1758531095258,18.89868558,4207.3,4207.2,0.2295]
["bitfinex","ETHUSD",1758531095976,18.89868558,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531096272,20.18019244,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531096471,20.41069244,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531096672,20.18019244,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531097782,17.80337121,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531097944,17.31386435,4207.3,4207.2,0.2295]
["bitfinex","ETHUSD",1758531098372,19.69170967,4207.3,4207.2,0.2295]
["bitfinex","ETHUSD",1758531099682,10.47488844,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531099890,3.47488844,4207.3,4207.2,2.60637773]
["bitfinex","ETHUSD",1758531100048,3.47488844,4207.3,4207.2,0.73023696]
["bitfinex","ETHUSD",1758531100242,7.46688844,4207.3,4207.2,0.73023696]
["bitfinex","ETHUSD",1758531100478,7.46688844,4207.3,4207.2,2.60637773]
["bitfinex","ETHUSD",1758531100964,7.46688844,4207.3,4207.2,0.2295]
["bitfinex","ETHUSD",1758531101861,7.46688844,4207.3,4207.2,2.60637773]
["bitfinex","ETHUSD",1758531102060,7.46688844,4207.3,4207.2,0.2295]
["bitfinex","ETHUSD",1758531102459,7.46688844,4207.3,4207.2,2.60637773]
["bitfinex","ETHUSD",1758531103044,3.47488844,4207.3,4207.2,2.60637773]
["bitfinex","ETHUSD",1758531103251,7.34568844,4207.3,4207.2,3.07859233]
["bitfinex","ETHUSD",1758531103883,7.12338346,4207.3,4207.2,3.07859233]
["bitfinex","ETHUSD",1758531104672,7.12258346,4207.3,4207.2,3.07859233]
["bitfinex","ETHUSD",1758531104983,3.991,4207.3,4207.2,3.07859233]
["bitfinex","ETHUSD",1758531105182,0.1192,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1758531105382,4.1092,4207.4,4207.3,3.39973598]
["bitfinex","ETHUSD",1758531106973,4.1092,4207.4,4207.3,3.42350419]
["bitfinex","ETHUSD",1758531107507,0.1192,4207.4,4207.3,3.42350419]
["bitfinex","ETHUSD",1758531107714,4.1082,4207.4,4207.3,3.42350419]
["bitfinex","ETHUSD",1758531107899,4.1082,4207.4,4207.3,3.39973598]
["bitfinex","ETHUSD",1758531108064,4.1082,4207.4,4207.3,3.42350419]
["bitfinex","ETHUSD",1758531108484,4.1092,4207.4,4207.3,3.42350419]
["bitfinex","ETHUSD",1758531109097,3.99,4207.4,4207.3,3.42350419]
["bitfinex","ETHUSD",1758531110167,3.99,4207.4,4207.3,3.39973598]
["bitfinex","ETHUSD",1758531110388,3.99,4207.4,4207.3,1.02291475]
["bitfinex","ETHUSD",1758531110665,3.99,4207.4,4207.3,2.61172123]
["bitfinex","ETHUSD",1758531112668,3.99,4207.4,4207.3,0.2349]
["bitfinex","ETHUSD",1758531112872,3.99,4207.4,4207.3,2.61172123]
["bitfinex","ETHUSD",1758531115195,0.001,4207.4,4207.3,2.61172123]
["bitfinex","ETHUSD",1758531118334,0.001,4207.4,4207.3,2.73092123]
["bitfinex","ETHUSD",1758531119226,0.001,4207.4,4207.3,3.24688325]
["bitfinex","ETHUSD",1758531119426,0.001,4207.4,4207.3,7.23088325]
["bitfinex","ETHUSD",1758531120818,0.001,4207.4,4207.3,3.01198325]
["bitfinex","ETHUSD",1758531121098,0.001,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1758531121513,0.001,4207.4,4207.3,2.61172123]
["bitfinex","ETHUSD",1758531122037,0.001,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1758531122331,0.001,4207.4,4207.2,2.3808638]
["bitfinex","ETHUSD",1758531122641,0.2439,4207.4,4207.2,0.004]
["bitfinex","ETHUSD",1758531122865,0.2429,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531123432,0.001,4207.4,4207.2,2.38082266]
["bitfinex","ETHUSD",1758531123632,0.2429,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531123858,0.2429,4207.3,4207.2,2.38087773]
["bitfinex","ETHUSD",1758531124369,0.37634773,4207.3,4207.2,2.38087773]
["bitfinex","ETHUSD",1758531125285,0.37634773,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531125951,0.8130825,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531126894,3.18990373,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531127104,6.18996018,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531127386,14.69397896,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531129759,14.2044721,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531131210,18.3156721,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531132376,18.3148721,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531133361,17.5218721,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531133591,19.5778721,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531134285,17.20105087,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531134601,13.4030161,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531134908,13.6325161,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531135076,16.00933733,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531135262,19.00933733,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531135574,16.6325161,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531135892,16.4020161,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531136509,16.6355161,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531138350,16.4020161,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531139942,16.6355161,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531140635,13.4020161,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531141148,13.40184608,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531141433,7.35584608,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531141725,7.35584608,4207.3,4207.2,0.2423]
["bitfinex","ETHUSD",1758531141930,11.34584608,4207.3,4207.2,2.61917773]
["bitfinex","ETHUSD",1758531142144,11.12333416,4207.3,4207.2,2.8834955]
["bitfinex","ETHUSD",1758531142427,11.34556668,4207.3,4207.2,2.8834955]
["bitfinex","ETHUSD",1758531143036,3.99,4207.3,4207.2,2.8834955]
["bitfinex","ETHUSD",1758531143194,3.991,4207.3,4207.2,2.8834955]
["bitfinex","ETHUSD",1758531143500,3.991,4207.3,4207.2,0.50661777]
["bitfinex","ETHUSD",1758531143699,3.991,4207.3,4207.2,2.61917773]
["bitfinex","ETHUSD",1758531144091,0.001,4207.3,4207.2,2.61917773]
["bitfinex","ETHUSD",1758531144424,2.278,4207.3,4207.2,2.61917773]
["bitfinex","ETHUSD",1758531144631,0.001,4207.3,4207.2,2.61917773]
["bitfinex","ETHUSD",1758531144948,3.992,4207.3,4207.2,2.61917773]
["bitfinex","ETHUSD",1758531145131,3.992,4207.3,4207.2,3.12119455]
["bitfinex","ETHUSD",1758531146603,3.992,4207.3,4207.2,0.74431682]
["bitfinex","ETHUSD",1758531146833,3.992,4207.3,4207.2,0.2423]
["bitfinex","ETHUSD",1758531147035,3.992,4207.3,4207.2,2.61917773]
["bitfinex","ETHUSD",1758531147646,3.992,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531147813,4.12536361,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531149423,4.35886361,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531150242,4.12536361,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531150856,4.12536361,4207.3,4207.2,2.61917773]
["bitfinex","ETHUSD",1758531151198,4.12536361,4207.3,4207.2,0.2423]
["bitfinex","ETHUSD",1758531151815,4.12536361,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531152551,4.34781892,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531153158,4.12536361,4207.3,4207.2,2.38087773]
["bitfinex","ETHUSD",1758531153456,4.12536361,4207.3,4207.2,2.61917773]
["bitfinex","ETHUSD",1758531153653,4.12536361,4207.3,4207.2,0.2423]
["bitfinex","ETHUSD",1758531154452,4.12536361,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531155046,4.35886361,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531155248,4.58132926,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531156955,4.58146702,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531159263,4.34796702,4207.3,4207.2,2.38087773]
["bitfinex","ETHUSD",1758531159700,4.34796702,4207.3,4207.2,2.61917773]
["bitfinex","ETHUSD",1758531159900,4.12468763,4207.3,4207.2,2.61917773]
["bitfinex","ETHUSD",1758531160064,4.12468763,4207.3,4207.2,0.2423]
["bitfinex","ETHUSD",1758531160266,4.12468763,4207.3,4207.2,2.61917773]
["bitfinex","ETHUSD",1758531160450,4.11868763,4207.3,4207.2,2.61917773]
["bitfinex","ETHUSD",1758531160952,4.11868763,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531161400,4.34134917,4207.3,4207.2,2.38087773]
["bitfinex","ETHUSD",1758531161570,4.34134917,4207.3,4207.2,2.61917773]
["bitfinex","ETHUSD",1758531161889,4.34134917,4207.3,4207.2,2.38087773]
["bitfinex","ETHUSD",1758531162685,4.45854917,4207.3,4207.2,2.61917773]
["bitfinex","ETHUSD",1758531162888,4.23588763,4207.3,4207.2,3.12356811]
["bitfinex","ETHUSD",1758531163888,4.11768763,4207.3,4207.2,3.12356811]
["bitfinex","ETHUSD",1758531164790,4.3404871,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531165092,4.5843871,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531165389,7.08040833,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531165794,4.7035871,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531166491,4.62902449,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531166890,4.38512449,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531167396,4.62902449,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531174621,4.38512449,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531175013,4.62902449,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531176497,4.63002449,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531180744,0.40212449,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531180951,0.06012502,4207.3,4207.2,2.6432465]
["bitfinex","ETHUSD",1758531181108,0.001,4207.3,4207.2,3.95350453]
["bitfinex","ETHUSD",1758531181314,0.001,4207.3,4207.2,4.2198733]
["bitfinex","ETHUSD",1758531181531,0.001,4207.3,4207.2,4.31530453]
["bitfinex","ETHUSD",1758531181730,0.001,4207.3,4207.2,12.61134627]
["bitfinex","ETHUSD",1758531182247,0.001,4207.3,4207.2,4.31530453]
["bitfinex","ETHUSD",1758531182419,0.001,4207.3,4207.2,2.98127773]
["bitfinex","ETHUSD",1758531182941,0.001,4207.3,4207.2,0.2466]
["bitfinex","ETHUSD",1758531183144,0.3641,4207.3,4207.2,0.2466]
["bitfinex","ETHUSD",1758531183349,0.49767991,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531183644,0.25378354,4207.3,4207.2,2.38087773]
["bitfinex","ETHUSD",1758531184230,0.25378354,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531184612,0.25378354,4207.3,4207.2,2.38087773]
["bitfinex","ETHUSD",1758531185013,0.25378354,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531185348,0.72031939,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531185518,0.47641939,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531185720,0.47641939,4207.3,4207.2,2.38087773]
["bitfinex","ETHUSD",1758531185927,0.25378354,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531186133,0.7203193,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531186429,3.09714053,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531186873,2.97794053,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531187430,5.97714053,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531191765,7.3384193,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531191954,11.77024053,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531192134,12.01414053,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531193259,9.3934193,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531193572,11.77024053,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531194636,12.00564053,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531195563,12.00556475,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531196969,11.88936475,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531197989,12.13696475,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531203664,13.35578325,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531204551,12.92896475,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531206049,13.35578325,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758531213891,13.35578325,4207.3,4206.8,0.004]
["bitfinex","ETHUSD",1758531213892,0.792,4207.1,4206.8,0.004]
["bitfinex","ETHUSD",1758531214060,5.49624723,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531214262,13.27920925,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531214478,13.52680925,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531215197,13.52600925,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531215584,13.09919075,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531216600,12.85159075,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531216808,19.67759075,4206.9,4206.8,0.2301]
["bitfinex","ETHUSD",1758531217099,19.92519075,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531217477,20.35200925,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531219269,14.07040925,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531219474,14.07040925,4206.9,4206.8,0.2301]
["bitfinex","ETHUSD",1758531219475,18.88559075,4206.9,4206.8,0.2301]
["bitfinex","ETHUSD",1758531219709,18.88561462,4206.9,4206.8,0.2301]
["bitfinex","ETHUSD",1758531220699,12.85161462,4206.9,4206.8,0.2301]
["bitfinex","ETHUSD",1758531220902,16.50856739,4206.9,4206.8,0.2301]
["bitfinex","ETHUSD",1758531221100,10.47456739,4206.9,4206.8,0.2301]
["bitfinex","ETHUSD",1758531221302,4.33716739,4206.9,4206.8,0.2301]
["bitfinex","ETHUSD",1758531221509,4.33716739,4206.9,4206.8,2.60720373]
["bitfinex","ETHUSD",1758531221805,4.33716739,4206.9,4206.8,3.10604516]
["bitfinex","ETHUSD",1758531223092,4.33716739,4206.9,4206.8,0.72894143]
["bitfinex","ETHUSD",1758531223278,4.33716739,4206.9,4206.8,3.10604516]
["bitfinex","ETHUSD",1758531223823,4.20356972,4206.9,4206.8,3.10604516]
["bitfinex","ETHUSD",1758531223979,0.13354183,4206.9,4206.8,3.10604516]
["bitfinex","ETHUSD",1758531224183,4.11354183,4206.9,4206.8,3.10604516]
["bitfinex","ETHUSD",1758531224409,4.11353942,4206.9,4206.8,3.10604516]
["bitfinex","ETHUSD",1758531229493,4.11353942,4206.9,4206.8,0.72894143]
["bitfinex","ETHUSD",1758531229688,4.11353942,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531230225,4.11353942,4206.9,4206.8,0.2536]
["bitfinex","ETHUSD",1758531230414,4.11353942,4206.9,4206.8,2.63070373]
["bitfinex","ETHUSD",1758531231240,4.23273942,4206.9,4206.8,2.63070373]
["bitfinex","ETHUSD",1758531232717,4.23273942,4206.9,4206.8,0.2536]
["bitfinex","ETHUSD",1758531233435,4.23273942,4206.9,4206.8,2.63070373]
["bitfinex","ETHUSD",1758531233808,4.23273942,4206.9,4206.8,0.2536]
["bitfinex","ETHUSD",1758531234016,4.22873942,4206.9,4206.8,0.2536]
["bitfinex","ETHUSD",1758531237440,4.22873942,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531238019,4.22873942,4206.9,4206.8,0.2536]
["bitfinex","ETHUSD",1758531238202,4.22873942,4206.9,4206.8,3.13428334]
["bitfinex","ETHUSD",1758531238535,4.22873942,4206.9,4206.8,0.75717961]
["bitfinex","ETHUSD",1758531238738,4.22873942,4206.9,4206.8,0.2536]
["bitfinex","ETHUSD",1758531238941,4.22873942,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531239642,4.46513942,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531240208,4.22873942,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531240537,4.68748504,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531241239,7.06453227,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531242441,4.68748504,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531242815,4.68736888,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531243142,7.06361611,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531243852,7.06461611,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531244210,6.82821611,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531244416,4.68756888,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531244842,7.06461611,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531245540,4.68756888,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531246178,7.06461611,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531247159,4.68756888,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531247544,7.06461611,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531249081,7.49143461,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531249583,8.28343461,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531249806,15.28343461,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531250645,18.28343461,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531260495,18.28331456,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531262775,18.28310981,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531270298,18.28230981,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531275018,18.04590981,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531275223,18.28890981,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531275921,17.62009131,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531276121,26.10709131,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531276538,26.35009131,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758531277726,3.16910373,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758531278032,6.52454781,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758531278230,13.52454781,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758531278828,13.52521319,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758531280923,19.55921319,4206.8,4206.7,0.243]
["bitfinex","ETHUSD",1758531282718,18.76721319,4206.8,4206.7,0.243]
["bitfinex","ETHUSD",1758531285151,15.88641319,4206.8,4206.7,0.243]
["bitfinex","ETHUSD",1758531286643,15.88641319,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758531286838,16.31361954,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758531287536,15.88680104,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758531287725,15.88680104,4206.8,4206.7,0.2411]
["bitfinex","ETHUSD",1758531289739,15.88680104,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758531289919,15.88680104,4206.8,4206.7,0.2411]
["bitfinex","ETHUSD",1758531291733,15.88680104,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758531291930,16.12840104,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758531292815,19.31361954,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758531293020,19.55521954,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758531293938,20.34721954,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758531294142,20.34821954,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758531294910,20.34821954,4206.8,4206.4,0.004]
["bitfinex","ETHUSD",1758531294911,3.16927326,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758531295115,10.50177057,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758531295347,11.28938907,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758531295845,18.28938907,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758531297742,18.28858907,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758531298639,18.28802437,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758531299880,13.70840587,4206.5,4206.4,0.2411]
["bitfinex","ETHUSD",1758531300081,9.73240587,4206.5,4206.4,0.2411]
["bitfinex","ETHUSD",1758531300366,18.76540587,4206.5,4206.4,0.2411]
["bitfinex","ETHUSD",1758531301847,12.73240587,4206.5,4206.4,0.2411]
["bitfinex","ETHUSD",1758531302086,18.76540587,4206.5,4206.4,0.2411]
["bitfinex","ETHUSD",1758531303049,15.76540587,4206.5,4206.4,0.2411]
["bitfinex","ETHUSD",1758531305499,16.67315586,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758531305696,15.76540587,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758531306582,15.76540587,4206.5,4206.4,0.2411]
["bitfinex","ETHUSD",1758531307274,7.35593261,4206.5,4206.4,0.2411]
["bitfinex","ETHUSD",1758531307464,15.76620587,4206.5,4206.4,0.2411]
["bitfinex","ETHUSD",1758531309665,13.82840587,4206.5,4206.4,0.2411]
["bitfinex","ETHUSD",1758531309863,15.88540587,4206.5,4206.4,0.2411]
["bitfinex","ETHUSD",1758531311201,7.47513261,4206.5,4206.4,0.2411]
["bitfinex","ETHUSD",1758531311391,6.50813261,4206.5,4206.4,0.2411]
["bitfinex","ETHUSD",1758531311588,2.53213261,4206.5,4206.4,0.2411]
["bitfinex","ETHUSD",1758531311766,5.99733998,4206.5,4206.4,0.2411]
["bitfinex","ETHUSD",1758531311963,0.1192,4206.5,4206.4,0.2411]
["bitfinex","ETHUSD",1758531312162,4.0962,4206.5,4206.4,2.61842978]
["bitfinex","ETHUSD",1758531312403,4.0962,4206.5,4206.4,3.71573421]
["bitfinex","ETHUSD",1758531312596,3.977,4206.5,4206.4,3.71573421]
["bitfinex","ETHUSD",1758531313567,0.001,4206.5,4206.4,3.71573421]
["bitfinex","ETHUSD",1758531314200,0.001,4206.5,4206.4,3.7395075]
["bitfinex","ETHUSD",1758531314916,0.001,4206.5,4206.4,6.8587075]
["bitfinex","ETHUSD",1758531315101,0.001,4206.5,4206.4,6.83493421]
["bitfinex","ETHUSD",1758531319893,0.001,4206.5,4206.4,7.62693421]
["bitfinex","ETHUSD",1758531320405,0.001,4206.9,4206.8,3.16910373]
["bitfinex","ETHUSD",1758531320604,0.001,4207.0,4206.9,6.16904723]
["bitfinex","ETHUSD",1758531320973,0.001,4207.6,4207.2,3.16887773]
["bitfinex","ETHUSD",1758531321194,0.001,4207.6,4207.2,14.49548606]
["bitfinex","ETHUSD",1758531321398,0.001,4207.6,4207.2,14.71251729]
["bitfinex","ETHUSD",1758531321806,0.001,4207.6,4207.2,18.68751729]
["bitfinex","ETHUSD",1758531322126,0.001,4207.6,4207.2,21.00919291]
["bitfinex","ETHUSD",1758531323692,0.001,4207.6,4207.3,5.37682123]
["bitfinex","ETHUSD",1758531323897,0.001,4207.6,4207.3,5.61762123]
["bitfinex","ETHUSD",1758531325307,0.0002,4207.4,4207.3,5.61762123]
["bitfinex","ETHUSD",1758531331193,0.0002,4207.4,4207.3,5.73682123]
["bitfinex","ETHUSD",1758531331393,0.0002,4207.4,4207.3,8.17965883]
["bitfinex","ETHUSD",1758531332696,0.0002,4207.4,4207.3,7.93885883]
["bitfinex","ETHUSD",1758531333006,0.2374,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1758531336425,0.2374,4207.4,4207.3,5.37682123]
["bitfinex","ETHUSD",1758531338528,0.0002,4207.4,4207.3,9.34982123]
["bitfinex","ETHUSD",1758531338716,0.0002,4207.4,4207.3,9.59062123]
["bitfinex","ETHUSD",1758531338932,0.0002,4207.4,4207.3,11.61765508]
["bitfinex","ETHUSD",1758531340357,0.0002,4207.4,4207.3,11.37685508]
["bitfinex","ETHUSD",1758531342226,0.0002,4207.4,4207.3,11.61765508]
["bitfinex","ETHUSD",1758531342956,0.0002,4207.4,4207.3,11.49605508]
["bitfinex","ETHUSD",1758531348528,0.0002,4207.4,4207.3,11.50005508]
["bitfinex","ETHUSD",1758531348761,0.0002,4207.4,4207.3,11.74905508]
["bitfinex","ETHUSD",1758531350862,0.0002,4207.4,4207.3,12.54105508]
["bitfinex","ETHUSD",1758531353043,0.0004,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1758531353254,0.0004,4207.6,4207.5,20.09538541]
["bitfinex","ETHUSD",1758531353457,0.0004,4207.6,4207.5,20.34438541]
["bitfinex","ETHUSD",1758531357742,0.0004,4207.6,4207.5,16.37138541]
["bitfinex","ETHUSD",1758531357945,0.0004,4207.6,4207.5,20.34438541]
["bitfinex","ETHUSD",1758531359261,0.0004,4207.6,4207.5,20.43965265]
["bitfinex","ETHUSD",1758531359967,0.0004,4207.6,4207.5,20.19065265]
["bitfinex","ETHUSD",1758531360171,0.0004,4207.6,4207.5,16.21765265]
["bitfinex","ETHUSD",1758531360466,0.2362,4207.6,4207.5,5.47197549]
["bitfinex","ETHUSD",1758531360671,0.2362,4207.6,4207.5,9.44497549]
["bitfinex","ETHUSD",1758531363063,0.2362,4207.6,4207.5,5.47197549]
["bitfinex","ETHUSD",1758531363286,0.2362,4207.6,4207.5,9.44497549]
["bitfinex","ETHUSD",1758531367900,0.2362,4207.6,4207.5,9.44397549]
["bitfinex","ETHUSD",1758531369119,0.2362,4207.6,4207.5,5.47197549]
["bitfinex","ETHUSD",1758531369266,0.2362,4207.6,4207.5,9.44397549]
["bitfinex","ETHUSD",1758531370381,0.2362,4207.6,4207.5,5.37670825]
["bitfinex","ETHUSD",1758531370889,0.2362,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1758531380822,0.2354,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1758531381928,0.2354,4207.6,4207.5,2.38070825]
["bitfinex","ETHUSD",1758531382119,0.2364,4207.6,4207.5,2.38070825]
["bitfinex","ETHUSD",1758531383423,0.001,4207.6,4207.5,2.38070825]
["bitfinex","ETHUSD",1758531383811,0.001,4207.6,4207.5,2.62100825]
["bitfinex","ETHUSD",1758531386501,0.001,4207.6,4207.5,2.38070825]
["bitfinex","ETHUSD",1758531389841,0.001,4207.6,4207.5,10.11910724]
["bitfinex","ETHUSD",1758531390044,0.001,4207.6,4207.5,10.23830724]
["bitfinex","ETHUSD",1758531390334,0.001,4207.6,4207.5,10.35850724]
["bitfinex","ETHUSD",1758531390635,0.001,4207.6,4207.5,10.11820724]
["bitfinex","ETHUSD",1758531390834,0.001,4207.6,4207.5,9.47290825]
["bitfinex","ETHUSD",1758531391007,0.2407,4207.6,4207.5,5.50090825]
["bitfinex","ETHUSD",1758531391507,0.2407,4207.6,4207.5,2.50090825]
["bitfinex","ETHUSD",1758531396556,0.001,4207.6,4207.5,2.50090825]
["bitfinex","ETHUSD",1758531396745,0.2407,4207.6,4207.5,2.38070825]
["bitfinex","ETHUSD",1758531399926,0.001,4207.6,4207.5,2.38070825]
["bitfinex","ETHUSD",1758531403880,0.2407,4207.6,4207.5,2.38070825]
["bitfinex","ETHUSD",1758531404169,0.37433186,4207.6,4207.5,2.38070825]
["bitfinex","ETHUSD",1758531404940,0.59706223,4207.6,4207.5,2.38070825]
["bitfinex","ETHUSD",1758531408140,0.59626223,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758531408346,0.59626223,4207.6,4207.5,2.38070825]
["bitfinex","ETHUSD",1758531409978,0.60576223,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758531410198,0.72496223,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758531410489,1.24100848,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758531415474,3.61766025,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758531416785,3.6174963,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758531419157,3.61741839,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758531419992,5.72023233,4207.6,4206.6,0.004]
["bitfinex","ETHUSD",1758531420177,2.37755587,4206.0,4205.9,0.004]
["bitfinex","ETHUSD",1758531420493,12.56667624,4206.0,4205.9,0.004]
["bitfinex","ETHUSD",1758531420659,6.169782,4205.6,4203.8,0.2408]
["bitfinex","ETHUSD",1758531420865,6.52590237,4205.6,4205.5,1e-08]
["bitfinex","ETHUSD",1758531421084,7.36313503,4205.6,4205.5,1e-08]
["bitfinex","ETHUSD",1758531421284,3.17000818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1758531421481,12.57412855,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1758531421686,12.82332855,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1758531422493,6.17006473,4205.1,4203.1,0.02]
["bitfinex","ETHUSD",1758531422658,0.792,4204.6,4203.1,0.02]
["bitfinex","ETHUSD",1758531422862,2.3785738,4204.2,4203.1,0.02]
["bitfinex","ETHUSD",1758531423089,4.79069417,4204.2,4203.1,0.02]
["bitfinex","ETHUSD",1758531423285,5.83189417,4204.2,4203.1,0.02]
["bitfinex","ETHUSD",1758531423691,8.83189417,4204.2,4203.1,0.02]
["bitfinex","ETHUSD",1758531425386,12.82389417,4204.2,4203.1,0.02]
["bitfinex","ETHUSD",1758531427295,12.81924361,4204.2,4203.1,0.02]
["bitfinex","ETHUSD",1758531427771,13.24597339,4204.2,4203.1,0.02]
["bitfinex","ETHUSD",1758531429163,13.24597339,4204.2,4203.2,0.2408]
["bitfinex","ETHUSD",1758531429999,13.36517339,4204.2,4203.2,0.2408]
["bitfinex","ETHUSD",1758531431296,13.36426312,4204.2,4203.2,0.2408]
["bitfinex","ETHUSD",1758531432179,13.36426312,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758531432499,20.36426312,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758531435792,20.36346312,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758531435991,20.36340656,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758531444929,6.17063038,4204.1,4203.6,0.004]
["bitfinex","ETHUSD",1758531445096,2.49805672,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758531445299,7.26328948,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758531445498,10.00868948,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758531445704,7.50168948,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758531447221,7.37136835,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758531447421,6.1710831,4203.3,4203.2,0.004]
["bitfinex","ETHUSD",1758531447728,19.6887647,4203.3,4203.2,0.2433]
["bitfinex","ETHUSD",1758531449239,19.6887647,4203.3,4203.2,0.15393971]
["bitfinex","ETHUSD",1758531449539,5.3791397,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758531449835,5.7316213,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758531450207,6.5236213,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758531450402,7.18875108,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758531450808,7.66843688,4203.2,4203.1,0.024]
["bitfinex","ETHUSD",1758531451304,2.37936613,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758531451504,10.50984773,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758531451710,10.50984773,4202.8,4201.1,0.02]
["bitfinex","ETHUSD",1758531451711,3.17170586,4202.2,4201.9,0.2393]
["bitfinex","ETHUSD",1758531451936,9.68938746,4202.2,4201.9,0.2393]
["bitfinex","ETHUSD",1758531453340,2.38004569,4201.6,4201.5,0.08052044]
["bitfinex","ETHUSD",1758531453539,0.1192,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758531453725,6.5186816,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758531454043,8.8989539,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758531454428,6.5186816,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758531455442,6.5186816,4201.2,4201.1,0.2593]
["bitfinex","ETHUSD",1758531455740,0.3524816,4201.2,4201.1,0.2593]
["bitfinex","ETHUSD",1758531455938,4.3404816,4201.2,4201.1,0.2593]
["bitfinex","ETHUSD",1758531456840,4.3404816,4201.2,4201.1,2.63962896]
["bitfinex","ETHUSD",1758531457147,4.3404816,4201.2,4201.1,0.2593]
["bitfinex","ETHUSD",1758531458426,4.3404816,4201.2,4201.1,2.63962896]
["bitfinex","ETHUSD",1758531458654,4.3404816,4201.2,4201.1,0.2593]
["bitfinex","ETHUSD",1758531463324,4.3396816,4201.2,4201.1,0.2593]
["bitfinex","ETHUSD",1758531463555,0.3516816,4201.2,4201.1,2.90360636]
["bitfinex","ETHUSD",1758531463756,0.3516816,4201.2,4201.1,2.92740964]
["bitfinex","ETHUSD",1758531463963,0.3516816,4201.2,4201.1,11.21134593]
["bitfinex","ETHUSD",1758531464265,0.13229975,4201.2,4201.1,11.21134593]
["bitfinex","ETHUSD",1758531466266,4.1082,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1758531466467,4.24096388,4201.5,4201.4,1.60584478]
["bitfinex","ETHUSD",1758531466633,4.24096388,4201.5,4201.4,0.2467]
["bitfinex","ETHUSD",1758531467040,4.24096388,4201.5,4201.4,2.62685899]
["bitfinex","ETHUSD",1758531468534,0.25196388,4201.5,4201.4,2.62685899]
["bitfinex","ETHUSD",1758531468737,0.13276388,4201.5,4201.4,2.65066057]
["bitfinex","ETHUSD",1758531468933,0.13276388,4201.5,4201.4,14.72659856]
["bitfinex","ETHUSD",1758531469256,3.987,4202.3,4201.5,3.0]
["bitfinex","ETHUSD",1758531469455,0.13279663,4202.2,4202.0,8.30773957]
["bitfinex","ETHUSD",1758531469661,0.13279663,4202.1,4202.0,10.6875587]
["bitfinex","ETHUSD",1758531469868,0.122,4202.4,4201.7,8.30773957]
["bitfinex","ETHUSD",1758531470071,0.13277935,4202.3,4201.6,3.0]
["bitfinex","ETHUSD",1758531470369,0.13277935,4202.2,4201.6,7.39560062]
["bitfinex","ETHUSD",1758531470536,0.3712,4202.4,4201.6,7.39560062]
["bitfinex","ETHUSD",1758531470537,0.13277935,4202.1,4201.6,5.01558538]
["bitfinex","ETHUSD",1758531470736,0.13277935,4202.0,4201.7,0.2467]
["bitfinex","ETHUSD",1758531470938,0.13277935,4201.9,4201.7,0.2467]
["bitfinex","ETHUSD",1758531471150,0.13277935,4201.8,4201.7,0.2467]
["bitfinex","ETHUSD",1758531472877,0.13277935,4201.8,4201.7,1.34015332]
["bitfinex","ETHUSD",1758531473475,0.13277935,4201.8,4201.7,3.72014237]
["bitfinex","ETHUSD",1758531474781,0.13277935,4201.8,4201.7,3.47344237]
["bitfinex","ETHUSD",1758531475002,0.13277935,4201.8,4201.7,2.62668905]
["bitfinex","ETHUSD",1758531475282,0.13277935,4201.8,4201.5,8.30773957]
["bitfinex","ETHUSD",1758531475283,0.13277935,4201.8,4201.6,2.38001672]
["bitfinex","ETHUSD",1758531475473,0.13277935,4201.9,4201.6,0.2467]
["bitfinex","ETHUSD",1758531475777,0.13277935,4201.9,4201.7,2.62668718]
["bitfinex","ETHUSD",1758531476077,0.13277935,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758531476280,3.997,4202.0,4201.8,2.3799324]
["bitfinex","ETHUSD",1758531476480,3.997,4202.0,4201.6,2.38003691]
["bitfinex","ETHUSD",1758531476679,3.997,4202.0,4201.5,8.30773957]
["bitfinex","ETHUSD",1758531476878,4.2462,4202.0,4201.5,9.37692507]
["bitfinex","ETHUSD",1758531477083,4.2462,4202.0,4201.5,11.75698937]
["bitfinex","ETHUSD",1758531477281,4.2462,4202.0,4201.6,2.38003425]
["bitfinex","ETHUSD",1758531477486,3.997,4202.0,4201.6,2.38003425]
["bitfinex","ETHUSD",1758531477657,3.997,4202.0,4201.7,2.37998343]
["bitfinex","ETHUSD",1758531477985,3.997,4202.0,4201.6,2.62673171]
["bitfinex","ETHUSD",1758531478183,3.997,4202.0,4201.5,11.75701146]
["bitfinex","ETHUSD",1758531478380,3.997,4202.0,4201.6,2.38003037]
["bitfinex","ETHUSD",1758531478679,3.997,4202.0,4201.7,2.62666623]
["bitfinex","ETHUSD",1758531478850,3.997,4202.0,4201.7,0.2467]
["bitfinex","ETHUSD",1758531479048,4.1162,4202.0,4201.5,9.37692507]
["bitfinex","ETHUSD",1758531479247,4.1162,4202.0,4201.5,12.00371]
["bitfinex","ETHUSD",1758531479451,4.1162,4202.0,4201.6,2.38003232]
["bitfinex","ETHUSD",1758531479679,4.1162,4202.0,4201.7,2.37998314]
["bitfinex","ETHUSD",1758531480083,4.1162,4202.0,4201.7,2.37998905]
["bitfinex","ETHUSD",1758531480287,4.1162,4202.0,4201.8,0.2467]
["bitfinex","ETHUSD",1758531481079,4.1162,4202.0,4201.8,2.62662653]
["bitfinex","ETHUSD",1758531481590,0.2492,4201.9,4201.5,11.75701636]
["bitfinex","ETHUSD",1758531481790,0.2492,4201.9,4201.5,10.68783086]
["bitfinex","ETHUSD",1758531481988,0.2492,4201.9,4201.3,2.38416923]
["bitfinex","ETHUSD",1758531482300,0.2492,4201.9,4201.4,2.3801293]
["bitfinex","ETHUSD",1758531482504,0.1192,4201.7,4201.5,2.38009696]
["bitfinex","ETHUSD",1758531482758,0.1192,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1758531482891,0.13284033,4202.9,4202.3,2.37964183]
["bitfinex","ETHUSD",1758531483071,0.799,4202.6,4202.4,0.02379592]
["bitfinex","ETHUSD",1758531483409,0.799,4202.6,4201.8,9.62189892]
["bitfinex","ETHUSD",1758531483410,0.799,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758531483572,0.93186863,4202.6,4202.3,0.02379649]
["bitfinex","ETHUSD",1758531483771,0.799,4202.6,4202.4,2.37953916]
["bitfinex","ETHUSD",1758531483974,0.799,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758531484501,0.001,4204.2,4202.5,2.37953599]
["bitfinex","ETHUSD",1758531484664,0.2492,4203.8,4202.6,12.51220626]
["bitfinex","ETHUSD",1758531484868,0.749,4203.3,4202.6,12.48841147]
["bitfinex","ETHUSD",1758531485290,2.539,4203.4,4202.6,12.48841147]
["bitfinex","ETHUSD",1758531485869,2.539,4203.4,4202.6,2.86651255]
["bitfinex","ETHUSD",1758531486078,0.001,4204.2,4202.6,12.51220626]
["bitfinex","ETHUSD",1758531486283,3.549,4203.5,4202.6,12.48841147]
["bitfinex","ETHUSD",1758531486897,3.549,4203.5,4202.6,15.48841147]
["bitfinex","ETHUSD",1758531487100,3.549,4203.5,4202.6,16.28041147]
["bitfinex","ETHUSD",1758531487303,2.059,4203.8,4202.6,16.28041147]
["bitfinex","ETHUSD",1758531487508,2.06,4204.2,4202.6,16.28041147]
["bitfinex","ETHUSD",1758531487688,1.628,4204.0,4202.6,16.28041147]
["bitfinex","ETHUSD",1758531487889,0.001,4203.2,4202.6,16.28041147]
["bitfinex","ETHUSD",1758531490306,0.001,4203.2,4203.0,0.792]
["bitfinex","ETHUSD",1758531490511,0.001,4203.2,4203.1,17.57029892]
["bitfinex","ETHUSD",1758531490722,0.001,4203.2,4203.1,19.94949522]
["bitfinex","ETHUSD",1758531490891,0.001,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1758531491088,0.0002,4204.2,4204.1,2.40241668]
["bitfinex","ETHUSD",1758531492538,0.0002,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1758531492837,0.0002,4204.2,4204.1,3.98813938]
["bitfinex","ETHUSD",1758531494041,0.0002,4204.2,4204.1,4.22483938]
["bitfinex","ETHUSD",1758531494252,0.0002,4204.2,4204.1,3.98813938]
["bitfinex","ETHUSD",1758531494746,0.0002,4204.2,4204.1,4.34403938]
["bitfinex","ETHUSD",1758531494919,0.0002,4204.2,4204.1,8.34003938]
["bitfinex","ETHUSD",1758531495248,0.0002,4204.2,4204.1,8.31625308]
["bitfinex","ETHUSD",1758531495944,0.0002,4204.2,4204.1,8.07955308]
["bitfinex","ETHUSD",1758531496649,0.2338,4204.2,4204.1,4.08355308]
["bitfinex","ETHUSD",1758531496839,0.2338,4204.2,4204.1,2.49783038]
["bitfinex","ETHUSD",1758531497820,0.0002,4204.2,4204.1,2.49783038]
["bitfinex","ETHUSD",1758531498415,0.2338,4204.2,4203.7,2.37880505]
["bitfinex","ETHUSD",1758531498621,0.3528,4204.1,4203.9,2.37871884]
["bitfinex","ETHUSD",1758531498819,0.2336,4204.0,4203.9,2.37871884]
["bitfinex","ETHUSD",1758531499950,0.1192,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758531500154,0.1192,4204.1,4204.0,2.40247382]
["bitfinex","ETHUSD",1758531500733,0.3528,4204.1,4204.0,2.40247382]
["bitfinex","ETHUSD",1758531506834,0.3528,4204.1,4204.0,2.40647382]
["bitfinex","ETHUSD",1758531507325,0.3528,4204.1,4204.0,2.38268696]
["bitfinex","ETHUSD",1758531507727,0.3528,4204.1,4204.0,2.40647382]
["bitfinex","ETHUSD",1758531508755,0.3528,4204.1,4204.0,2.38268696]
["bitfinex","ETHUSD",1758531510556,0.1192,4204.1,4204.0,2.38268696]
["bitfinex","ETHUSD",1758531517262,0.25269935,4204.1,4204.0,2.38268696]
["bitfinex","ETHUSD",1758531518069,0.1192,4204.1,4204.0,2.38268696]
["bitfinex","ETHUSD",1758531518271,0.25274035,4204.1,4204.0,2.38268696]
["bitfinex","ETHUSD",1758531518573,0.25194035,4204.1,4204.0,2.38268696]
["bitfinex","ETHUSD",1758531520471,0.48554035,4204.1,4204.0,2.38268696]
["bitfinex","ETHUSD",1758531520672,0.48554035,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531520843,0.48554035,4204.1,4204.0,2.38268696]
["bitfinex","ETHUSD",1758531521442,0.48554035,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531521650,0.70817373,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531522440,0.70817373,4204.1,4204.0,2.38268696]
["bitfinex","ETHUSD",1758531522647,0.70817373,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531522842,1.22265752,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531526568,0.70817373,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531530379,3.08680411,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531531486,3.46428389,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531531696,3.08680411,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531540281,4.45537373,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531540492,6.51337373,4204.1,4204.0,0.2326]
["bitfinex","ETHUSD",1758531541603,6.51308092,4204.1,4204.0,0.2326]
["bitfinex","ETHUSD",1758531541810,6.51408092,4204.1,4204.0,0.2326]
["bitfinex","ETHUSD",1758531542238,0.35688092,4204.1,4204.0,2.8962077]
["bitfinex","ETHUSD",1758531542513,0.001,4204.1,4204.0,12.49431976]
["bitfinex","ETHUSD",1758531543286,0.001,4204.1,4204.0,2.87242084]
["bitfinex","ETHUSD",1758531544609,0.001,4204.1,4204.0,11.17687137]
["bitfinex","ETHUSD",1758531545714,0.001,4204.1,4204.0,11.89215763]
["bitfinex","ETHUSD",1758531546312,0.0002,4204.1,4204.0,11.89215763]
["bitfinex","ETHUSD",1758531548392,0.0002,4204.1,4204.0,3.3591071]
["bitfinex","ETHUSD",1758531548917,0.0002,4204.1,4204.0,3.5877071]
["bitfinex","ETHUSD",1758531553419,0.0002,4204.1,4204.0,3.61149396]
["bitfinex","ETHUSD",1758531563229,0.0002,4204.1,4204.0,3.38289396]
["bitfinex","ETHUSD",1758531563400,0.0002,4204.1,4204.0,3.61449396]
["bitfinex","ETHUSD",1758531565227,0.0002,4204.1,4204.0,3.38289396]
["bitfinex","ETHUSD",1758531565432,0.2422,4204.1,4204.0,11.66355763]
["bitfinex","ETHUSD",1758531566359,0.0002,4204.1,4204.0,11.66355763]
["bitfinex","ETHUSD",1758531567142,0.0002,4204.1,4204.0,3.3591071]
["bitfinex","ETHUSD",1758531567346,0.2422,4204.1,4204.0,11.66355763]
["bitfinex","ETHUSD",1758531567647,0.0002,4204.1,4204.0,11.66355763]
["bitfinex","ETHUSD",1758531569660,0.2422,4204.1,4204.0,3.3591071]
["bitfinex","ETHUSD",1758531569869,0.2422,4204.1,4204.0,3.09797322]
["bitfinex","ETHUSD",1758531570363,0.2422,4204.1,4204.0,0.71928626]
["bitfinex","ETHUSD",1758531571021,0.2422,4204.1,4204.0,3.09797322]
["bitfinex","ETHUSD",1758531571859,0.46476811,4204.1,4204.0,3.09797322]
["bitfinex","ETHUSD",1758531572238,0.46476811,4204.1,4204.0,0.71928626]
["bitfinex","ETHUSD",1758531572741,0.59841283,4204.1,4204.0,0.71928626]
["bitfinex","ETHUSD",1758531573945,0.59841283,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531574867,4.57661283,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531575062,7.26488213,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531577345,7.26588213,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531579337,17.26588213,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531579838,17.13223741,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531580175,17.26559385,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531580750,17.04302574,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531581050,11.88657247,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531581277,14.26520285,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531584862,14.2648421,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531591095,14.3840421,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531591714,14.3830421,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531597108,14.1426421,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531597713,14.3830421,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531599304,14.1426421,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531600214,7.4753728,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531600398,13.5133728,4204.1,4204.0,0.2322]
["bitfinex","ETHUSD",1758531601417,13.5125728,4204.1,4204.0,0.2322]
["bitfinex","ETHUSD",1758531601810,13.5125728,4204.1,4204.0,2.61088696]
["bitfinex","ETHUSD",1758531601811,6.5125728,4204.1,4204.0,2.61088696]
["bitfinex","ETHUSD",1758531602005,6.5125728,4204.1,4204.0,0.5161087]
["bitfinex","ETHUSD",1758531602522,6.5125728,4204.1,4204.0,0.2322]
["bitfinex","ETHUSD",1758531604130,9.13160318,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531604298,2.5325728,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531604625,4.4535728,4204.1,4204.0,0.2322]
["bitfinex","ETHUSD",1758531607425,4.4535728,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531609402,4.4535728,4204.1,4204.0,0.2322]
["bitfinex","ETHUSD",1758531610303,4.4535728,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531610717,0.4745728,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531610918,4.4535728,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531611216,4.4535728,4204.1,4204.0,0.2322]
["bitfinex","ETHUSD",1758531611423,4.4535728,4204.1,4204.0,2.61088696]
["bitfinex","ETHUSD",1758531611622,4.4535728,4204.1,4204.0,0.2322]
["bitfinex","ETHUSD",1758531612044,4.4535728,4204.1,4204.0,2.63467382]
["bitfinex","ETHUSD",1758531612045,0.3553728,4204.1,4204.0,2.63467382]
["bitfinex","ETHUSD",1758531612251,0.3553728,4204.1,4204.0,4.16874333]
["bitfinex","ETHUSD",1758531612252,0.222183,4204.1,4204.0,4.16874333]
["bitfinex","ETHUSD",1758531612446,0.222183,4204.1,4204.0,4.14495647]
["bitfinex","ETHUSD",1758531612640,0.0002,4204.1,4204.0,4.14495647]
["bitfinex","ETHUSD",1758531613143,0.0002,4204.1,4204.0,4.16874333]
["bitfinex","ETHUSD",1758531614531,0.0002,4204.1,4204.0,4.14495647]
["bitfinex","ETHUSD",1758531614731,0.0002,4204.1,4204.0,4.16874333]
["bitfinex","ETHUSD",1758531615551,0.0002,4204.1,4204.0,4.88405177]
["bitfinex","ETHUSD",1758531615753,0.0002,4204.1,4204.0,4.86026491]
["bitfinex","ETHUSD",1758531617354,0.0002,4204.1,4204.0,3.0979954]
["bitfinex","ETHUSD",1758531618961,0.0002,4204.1,4204.0,3.3447954]
["bitfinex","ETHUSD",1758531619160,0.0002,4204.1,4204.0,3.0979954]
["bitfinex","ETHUSD",1758531622373,0.0002,4204.1,4204.0,3.3447954]
["bitfinex","ETHUSD",1758531625665,0.0002,4204.1,4204.0,7.3227954]
["bitfinex","ETHUSD",1758531625987,0.0002,4204.1,4204.0,9.56843281]
["bitfinex","ETHUSD",1758531628990,0.001,4204.6,4204.4,2.37846066]
["bitfinex","ETHUSD",1758531629190,0.001,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1758531629490,0.001,4204.6,4204.5,12.01399787]
["bitfinex","ETHUSD",1758531629659,0.001,4204.6,4204.5,15.14374744]
["bitfinex","ETHUSD",1758531629859,0.001,4204.6,4204.5,17.67168825]
["bitfinex","ETHUSD",1758531630868,0.001,4204.6,4204.5,18.46368825]
["bitfinex","ETHUSD",1758531633688,0.001,4204.6,4204.5,18.94636868]
["bitfinex","ETHUSD",1758531634995,0.001,4204.6,4204.5,22.92436868]
["bitfinex","ETHUSD",1758531635555,0.001,4204.6,4204.5,17.42488825]
["bitfinex","ETHUSD",1758531635994,0.2346,4204.6,4204.5,21.40288825]
["bitfinex","ETHUSD",1758531636194,0.2346,4204.6,4204.5,4.13153361]
["bitfinex","ETHUSD",1758531636492,0.2346,4204.6,4204.5,2.5319377]
["bitfinex","ETHUSD",1758531636694,0.2346,4204.6,4204.5,0.15353361]
["bitfinex","ETHUSD",1758531637787,0.2346,4204.6,4204.3,2.37850841]
["bitfinex","ETHUSD",1758531637983,0.2344,4204.5,4204.3,2.37850841]
["bitfinex","ETHUSD",1758531638204,0.2344,4204.4,4204.3,2.37850841]
["bitfinex","ETHUSD",1758531638399,0.2344,4204.4,4204.2,2.37857174]
["bitfinex","ETHUSD",1758531638602,0.0002,4204.6,4204.2,0.24214173]
["bitfinex","ETHUSD",1758531638778,0.2344,4204.5,4204.2,2.62071267]
["bitfinex","ETHUSD",1758531638974,0.0002,4204.6,4204.2,2.62071267]
["bitfinex","ETHUSD",1758531639189,0.2344,4204.4,4204.2,0.24214173]
["bitfinex","ETHUSD",1758531639512,0.2344,4204.4,4204.2,2.6207066]
["bitfinex","ETHUSD",1758531639808,0.2344,4204.3,4204.2,2.6207066]
["bitfinex","ETHUSD",1758531642724,0.0002,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1758531643011,0.2346,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1758531643387,0.2346,4204.6,4204.5,2.49860409]
["bitfinex","ETHUSD",1758531643707,0.45700679,4204.6,4204.5,0.1202]
["bitfinex","ETHUSD",1758531645190,0.2346,4204.6,4204.5,0.1202]
["bitfinex","ETHUSD",1758531646215,2.81155534,4204.6,4204.1,0.004]
["bitfinex","ETHUSD",1758531646416,0.1192,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531646799,0.3625,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531649179,0.1192,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531649383,0.3625,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531651586,0.58486309,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531651791,0.3625,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531651988,3.43394977,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531655027,3.43378919,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531656741,3.43298919,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531659710,6.43298919,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531660609,4.05441539,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531660810,12.01270288,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531661615,0.35562908,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531661820,3.953,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531662119,4.0972,4204.2,4204.1,0.2425]
["bitfinex","ETHUSD",1758531662715,4.0972,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531664248,4.31945537,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531664628,4.31945537,4204.2,4204.1,2.38263038]
["bitfinex","ETHUSD",1758531664829,4.0972,4204.2,4204.1,2.62113038]
["bitfinex","ETHUSD",1758531666228,4.31965869,4204.2,4204.1,2.62113038]
["bitfinex","ETHUSD",1758531666869,0.34165869,4204.2,4204.1,2.62113038]
["bitfinex","ETHUSD",1758531667164,4.0972,4204.2,4204.1,3.13105512]
["bitfinex","ETHUSD",1758531667460,4.31965869,4204.2,4204.1,2.62113038]
["bitfinex","ETHUSD",1758531667666,4.31965869,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531668134,4.31965869,4204.2,4204.1,2.38263038]
["bitfinex","ETHUSD",1758531668658,4.31965869,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531669663,4.31972981,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531670440,4.31972981,4204.2,4204.1,2.38263038]
["bitfinex","ETHUSD",1758531673091,4.31972981,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531673293,4.69911262,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531673950,7.07768642,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531674351,7.4551662,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758531675685,7.4551662,4204.2,4204.0,0.004]
["bitfinex","ETHUSD",1758531675686,2.75611016,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531675881,3.11222278,4204.1,4204.0,0.004]
["bitfinex","ETHUSD",1758531676284,2.37880013,4203.8,4203.7,0.004]
["bitfinex","ETHUSD",1758531676484,2.37885672,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531676786,3.35774912,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531677284,15.56746934,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531678384,15.56732539,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531683090,9.13632539,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531684221,9.13552539,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531685869,2.85322539,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531686159,8.77102539,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531686659,0.35596867,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531686823,2.41396867,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531687033,6.39296867,4203.7,4203.6,0.23160001]
["bitfinex","ETHUSD",1758531687660,0.22252981,4203.7,4203.6,2.87237545]
["bitfinex","ETHUSD",1758531687860,3.979,4203.7,4203.6,2.87237545]
["bitfinex","ETHUSD",1758531688462,0.001,4204.2,4203.8,2.37878889]
["bitfinex","ETHUSD",1758531688663,6.25895772,4204.1,4203.8,2.37878889]
["bitfinex","ETHUSD",1758531688822,0.22195772,4204.0,4203.9,0.2316]
["bitfinex","ETHUSD",1758531689544,0.22195375,4204.0,4203.9,0.2316]
["bitfinex","ETHUSD",1758531692853,0.22195375,4204.0,4203.9,2.61034354]
["bitfinex","ETHUSD",1758531693060,0.001,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1758531693358,0.001,4204.2,4204.1,2.40241668]
["bitfinex","ETHUSD",1758531693559,0.001,4204.2,4204.1,2.63401668]
["bitfinex","ETHUSD",1758531698932,0.001,4204.2,4204.1,2.61023038]
["bitfinex","ETHUSD",1758531699132,0.001,4204.2,4204.1,3.97795652]
["bitfinex","ETHUSD",1758531699861,0.001,4204.2,4204.1,3.74635652]
["bitfinex","ETHUSD",1758531700164,0.001,4204.2,4203.9,2.3786921]
["bitfinex","ETHUSD",1758531700351,0.1202,4204.2,4203.9,2.3786921]
["bitfinex","ETHUSD",1758531700555,0.1202,4204.2,4204.0,2.37867975]
["bitfinex","ETHUSD",1758531700750,0.1202,4204.2,4203.8,2.40257324]
["bitfinex","ETHUSD",1758531700964,0.1202,4204.2,4203.8,2.64323771]
["bitfinex","ETHUSD",1758531701155,0.1202,4204.2,4203.9,2.37874354]
["bitfinex","ETHUSD",1758531701366,0.1202,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1758531701665,0.1202,4204.2,4203.8,2.64325112]
["bitfinex","ETHUSD",1758531701666,0.1202,4204.2,4203.8,0.24066447]
["bitfinex","ETHUSD",1758531701864,0.3655,4204.2,4203.7,2.37883927]
["bitfinex","ETHUSD",1758531702075,0.2453,4204.1,4203.7,2.37883927]
["bitfinex","ETHUSD",1758531702365,0.2453,4204.1,4203.6,1e-08]
["bitfinex","ETHUSD",1758531702366,0.2453,4204.1,4203.6,2.3789017]
["bitfinex","ETHUSD",1758531702581,0.1192,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758531703340,0.001,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1758531703566,0.001,4204.2,4204.1,11.30307083]
["bitfinex","ETHUSD",1758531703871,0.001,4204.2,4204.1,11.51088453]
["bitfinex","ETHUSD",1758531705877,0.001,4204.2,4203.6,0.11920001]
["bitfinex","ETHUSD",1758531706171,0.2382,4204.2,4203.6,1e-08]
["bitfinex","ETHUSD",1758531706373,0.2382,4204.2,4203.7,2.378856]
["bitfinex","ETHUSD",1758531706579,0.2372,4204.1,4203.7,2.378856]
["bitfinex","ETHUSD",1758531707083,0.2372,4204.1,4203.6,1e-08]
["bitfinex","ETHUSD",1758531707244,0.2372,4204.0,4203.6,1e-08]
["bitfinex","ETHUSD",1758531707872,0.2372,4204.0,4203.6,2.3789102]
["bitfinex","ETHUSD",1758531708075,0.2372,4204.0,4203.6,1e-08]
["bitfinex","ETHUSD",1758531708661,0.2372,4203.9,4203.6,1e-08]
["bitfinex","ETHUSD",1758531708861,2.64040178,4203.8,4203.6,1e-08]
["bitfinex","ETHUSD",1758531709389,0.2372,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531710092,6.59405672,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531710264,6.81599413,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531711790,6.81519413,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531712362,7.45735518,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531713193,7.59065535,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531713496,5.21179863,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531713695,4.56963758,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531714971,6.9484943,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531715565,4.56963758,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531715762,13.9484943,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758531715986,14.6423289,4203.7,4203.3,0.004]
["bitfinex","ETHUSD",1758531716184,2.3791397,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758531716413,9.17552373,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758531716615,16.41272373,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758531716816,14.03358403,4203.2,4201.4,0.792]
["bitfinex","ETHUSD",1758531717021,2.37930952,4202.9,4201.2,0.792]
["bitfinex","ETHUSD",1758531717317,3.13369355,4202.9,4201.2,0.792]
["bitfinex","ETHUSD",1758531717512,3.37110192,4202.9,4201.2,0.792]
["bitfinex","ETHUSD",1758531718593,3.37110192,4202.9,4201.3,3.0]
["bitfinex","ETHUSD",1758531718798,3.37110192,4202.9,4201.1,0.02]
["bitfinex","ETHUSD",1758531718799,3.37110192,4202.9,4201.4,0.792]
["bitfinex","ETHUSD",1758531718997,3.37110192,4202.9,4202.0,1.0228]
["bitfinex","ETHUSD",1758531718998,8.77775547,4202.9,4202.0,1.0228]
["bitfinex","ETHUSD",1758531719199,9.01495547,4202.9,4202.0,1.0228]
["bitfinex","ETHUSD",1758531720015,9.01495547,4202.9,4202.1,3.0]
["bitfinex","ETHUSD",1758531722618,9.01495547,4202.9,4202.1,5.37975648]
["bitfinex","ETHUSD",1758531722807,6.39944595,4202.9,4202.3,0.792]
["bitfinex","ETHUSD",1758531723139,2.058,4202.9,4201.6,0.792]
["bitfinex","ETHUSD",1758531723334,2.058,4202.9,4202.6,0.2308]
["bitfinex","ETHUSD",1758531723335,6.044,4202.9,4202.6,0.2308]
["bitfinex","ETHUSD",1758531723986,0.2372,4203.5,4202.6,0.2308]
["bitfinex","ETHUSD",1758531724186,2.37910222,4203.3,4202.8,0.2348]
["bitfinex","ETHUSD",1758531724389,0.22164574,4203.2,4202.8,0.2348]
["bitfinex","ETHUSD",1758531724585,3.987,4203.1,4202.8,0.2348]
["bitfinex","ETHUSD",1758531724984,3.987,4203.1,4202.9,0.2308]
["bitfinex","ETHUSD",1758531725187,6.36620776,4203.1,4202.8,0.004]
["bitfinex","ETHUSD",1758531725386,3.987,4203.1,4202.8,0.004]
["bitfinex","ETHUSD",1758531726143,0.1192,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758531727420,6.1642,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758531728518,4.1042,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758531728718,6.1632,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758531729134,0.1192,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758531729294,6.1632,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758531729494,6.1632,4202.9,4202.8,2.38336613]
["bitfinex","ETHUSD",1758531729689,6.1632,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758531731027,9.61787603,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758531731217,9.75099109,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758531737430,10.15013754,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758531737632,2.37936613,4202.8,4202.7,1e-08]
["bitfinex","ETHUSD",1758531737930,10.13347415,4202.8,4202.7,1e-08]
["bitfinex","ETHUSD",1758531738118,10.67040414,4202.8,4202.7,1e-08]
["bitfinex","ETHUSD",1758531739443,10.66960414,4202.8,4202.7,1e-08]
["bitfinex","ETHUSD",1758531741629,10.90780414,4202.8,4202.7,1e-08]
["bitfinex","ETHUSD",1758531744042,10.55284257,4202.8,4202.7,1e-08]
["bitfinex","ETHUSD",1758531744233,10.90785878,4202.8,4202.7,1e-08]
["bitfinex","ETHUSD",1758531745158,10.90785878,4202.8,4201.1,0.02]
["bitfinex","ETHUSD",1758531745159,2.3802723,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758531745360,6.74428851,4201.2,4201.1,0.812]
["bitfinex","ETHUSD",1758531745541,8.80328851,4201.2,4201.1,0.2582]
["bitfinex","ETHUSD",1758531746126,2.73528851,4201.2,4201.1,0.2582]
["bitfinex","ETHUSD",1758531746334,2.41401621,4201.2,4201.1,1.0502]
["bitfinex","ETHUSD",1758531746529,6.42401621,4201.2,4201.1,1.0502]
["bitfinex","ETHUSD",1758531746958,8.80428851,4201.2,4201.1,1.0502]
["bitfinex","ETHUSD",1758531747547,6.42401621,4201.2,4201.1,1.0502]
["bitfinex","ETHUSD",1758531747752,0.35501621,4201.2,4201.1,1.0502]
["bitfinex","ETHUSD",1758531747951,6.29088513,4201.2,4201.1,1.0502]
["bitfinex","ETHUSD",1758531748156,6.42395928,4201.2,4201.1,1.0502]
["bitfinex","ETHUSD",1758531748730,8.80423158,4201.2,4201.1,1.0502]
["bitfinex","ETHUSD",1758531748936,6.42395928,4201.2,4201.1,1.0502]
["bitfinex","ETHUSD",1758531749456,8.80423158,4201.2,4201.1,1.0502]
["bitfinex","ETHUSD",1758531750166,8.80423158,4201.2,4201.1,1.0542]
["bitfinex","ETHUSD",1758531751470,8.80423158,4201.2,4201.1,0.816]
["bitfinex","ETHUSD",1758531752465,9.09166157,4201.2,4201.1,0.816]
["bitfinex","ETHUSD",1758531752769,6.42395928,4201.2,4201.1,1.0542]
["bitfinex","ETHUSD",1758531752965,8.80423158,4201.2,4201.1,1.0542]
["bitfinex","ETHUSD",1758531754790,8.80423158,4201.2,4201.1,0.816]
["bitfinex","ETHUSD",1758531755294,8.92343158,4201.2,4201.1,0.816]
["bitfinex","ETHUSD",1758531756066,8.9231522,4201.2,4201.1,0.816]
["bitfinex","ETHUSD",1758531757686,6.5428799,4201.2,4201.1,0.816]
["bitfinex","ETHUSD",1758531758189,8.9231522,4201.2,4201.1,1.0542]
["bitfinex","ETHUSD",1758531759068,0.4738799,4201.2,4201.1,1.0542]
["bitfinex","ETHUSD",1758531759269,0.34080575,4201.2,4201.1,1.0542]
["bitfinex","ETHUSD",1758531759475,4.34580575,4201.2,4201.1,4.0542]
["bitfinex","ETHUSD",1758531759793,4.34580575,4201.2,4201.1,3.43452896]
["bitfinex","ETHUSD",1758531759993,4.34580575,4201.2,4201.1,1.0542]
["bitfinex","ETHUSD",1758531760190,4.34680575,4201.2,4201.1,1.0542]
["bitfinex","ETHUSD",1758531760368,4.34680575,4201.2,4201.1,6.43452896]
["bitfinex","ETHUSD",1758531760565,0.34080575,4201.2,4201.1,7.61601995]
["bitfinex","ETHUSD",1758531760796,4.22660575,4201.2,4201.1,7.61601995]
["bitfinex","ETHUSD",1758531760976,0.22160575,4201.2,4201.1,7.61601995]
["bitfinex","ETHUSD",1758531761181,2.946,4201.2,4201.1,7.73521995]
["bitfinex","ETHUSD",1758531761471,0.1192,4201.7,4201.2,3.1722723]
["bitfinex","ETHUSD",1758531761693,2.31197866,4201.6,4201.5,6.17210234]
["bitfinex","ETHUSD",1758531762020,0.1192,4201.9,4201.8,6.1719324]
["bitfinex","ETHUSD",1758531762167,4.22699819,4201.9,4201.8,6.4101324]
["bitfinex","ETHUSD",1758531764113,4.22701933,4201.9,4201.8,6.4101324]
["bitfinex","ETHUSD",1758531764312,4.005,4201.9,4201.8,7.30106652]
["bitfinex","ETHUSD",1758531765671,0.1192,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758531765873,2.059,4202.6,4202.4,2.37958711]
["bitfinex","ETHUSD",1758531766207,2.59844213,4202.5,4202.4,6.17158711]
["bitfinex","ETHUSD",1758531766396,2.46522633,4202.5,4202.4,3.792]
["bitfinex","ETHUSD",1758531766904,2.46522633,4202.5,4202.4,6.17159261]
["bitfinex","ETHUSD",1758531767090,2.46442633,4202.5,4202.4,6.17159261]
["bitfinex","ETHUSD",1758531767676,2.46442633,4202.5,4202.4,3.792]
["bitfinex","ETHUSD",1758531768011,2.8270986,4202.5,4202.4,3.792]
["bitfinex","ETHUSD",1758531768971,5.20663459,4202.5,4202.4,3.792]
["bitfinex","ETHUSD",1758531770104,12.60578104,4202.5,4202.4,3.792]
["bitfinex","ETHUSD",1758531770309,12.60578104,4202.5,4199.8,3.509]
["bitfinex","ETHUSD",1758531770310,2.3802723,4201.2,4200.3,2.49993364]
["bitfinex","ETHUSD",1758531770513,8.9166709,4201.2,4200.4,2.38071488]
["bitfinex","ETHUSD",1758531770685,9.1461709,4201.2,4200.3,2.49997983]
["bitfinex","ETHUSD",1758531770868,6.7658986,4201.2,4200.4,2.3807176]
["bitfinex","ETHUSD",1758531771073,6.7658986,4201.2,4200.3,2.38076797]
["bitfinex","ETHUSD",1758531771272,6.7658986,4201.2,4200.5,2.38062813]
["bitfinex","ETHUSD",1758531771473,6.7658986,4201.2,4200.6,2.38460457]
["bitfinex","ETHUSD",1758531772210,6.7658986,4201.2,4200.7,3.17250553]
["bitfinex","ETHUSD",1758531772451,0.4743986,4201.2,4200.9,0.792]
["bitfinex","ETHUSD",1758531772745,6.31337227,4201.2,4201.1,0.816]
["bitfinex","ETHUSD",1758531772912,6.5353986,4201.2,4201.1,0.816]
["bitfinex","ETHUSD",1758531773313,6.5353986,4201.2,4201.1,2.40432896]
["bitfinex","ETHUSD",1758531773535,4.34322633,4201.2,4201.1,6.42442896]
["bitfinex","ETHUSD",1758531773811,0.2295,4202.1,4201.3,0.792]
["bitfinex","ETHUSD",1758531773812,0.1192,4201.4,4201.3,0.792]
["bitfinex","ETHUSD",1758531774016,4.1222,4201.4,4201.3,6.40031564]
["bitfinex","ETHUSD",1758531774211,4.34399953,4201.4,4201.3,3.792]
["bitfinex","ETHUSD",1758531774436,4.1222,4201.4,4201.3,6.17221564]
["bitfinex","ETHUSD",1758531774649,4.1222,4201.4,4201.3,6.40031564]
["bitfinex","ETHUSD",1758531774952,0.001,4202.9,4202.3,2.37960331]
["bitfinex","ETHUSD",1758531775149,4.1212,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1758531775720,4.1212,4202.6,4202.5,5.60763599]
["bitfinex","ETHUSD",1758531777268,4.1212,4202.6,4202.5,3.2281]
["bitfinex","ETHUSD",1758531777467,4.1212,4202.6,4202.5,5.60763599]
["bitfinex","ETHUSD",1758531779459,4.1212,4202.6,4202.5,5.37953599]
["bitfinex","ETHUSD",1758531780224,4.1212,4202.6,4202.5,5.60763599]
["bitfinex","ETHUSD",1758531781661,4.1212,4202.6,4202.5,3.0]
["bitfinex","ETHUSD",1758531782160,4.1212,4202.6,4202.5,5.37953599]
["bitfinex","ETHUSD",1758531783585,4.1212,4202.6,4202.5,3.0]
["bitfinex","ETHUSD",1758531783760,4.98477634,4202.6,4202.5,3.0]
["bitfinex","ETHUSD",1758531784273,4.1212,4202.6,4202.5,3.0]
["bitfinex","ETHUSD",1758531784963,0.1192,4202.6,4202.5,3.0]
["bitfinex","ETHUSD",1758531785165,6.1792,4202.6,4202.5,3.0]
["bitfinex","ETHUSD",1758531785367,6.1792,4202.6,4202.5,5.37953599]
["bitfinex","ETHUSD",1758531785528,4.1192,4202.6,4202.5,3.0]
["bitfinex","ETHUSD",1758531787851,4.3410727,4202.6,4202.5,3.0]
["bitfinex","ETHUSD",1758531788182,4.3420727,4202.6,4202.5,3.0]
["bitfinex","ETHUSD",1758531788782,6.95105206,4202.6,4202.5,3.0]
["bitfinex","ETHUSD",1758531788946,7.08423635,4202.6,4202.5,3.0]
["bitfinex","ETHUSD",1758531790781,7.08423635,4202.6,4202.5,2.99894]
["bitfinex","ETHUSD",1758531791126,13.96503635,4202.6,4202.5,2.99894]
["bitfinex","ETHUSD",1758531791886,2.37987577,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758531792093,9.26890021,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758531792468,9.49840021,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758531794692,9.49760021,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758531796085,16.49760021,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758531796497,2.38021564,4201.3,4201.1,0.024]
["bitfinex","ETHUSD",1758531796703,6.97135085,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758531796901,7.21495085,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758531797089,7.21470754,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758531797677,14.21470754,4201.2,4201.1,0.024]
["bitfinex","ETHUSD",1758531799768,14.21470754,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1758531801007,14.33390754,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1758531804283,10.33590754,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1758531804608,22.83090754,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1758531805629,2.38049895,4200.8,4200.1,1e-08]
["bitfinex","ETHUSD",1758531805776,2.38061229,4200.6,4200.1,1e-08]
["bitfinex","ETHUSD",1758531805977,2.380839,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1758531806216,9.26530645,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1758531806513,9.50890645,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1758531807010,12.01590645,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1758531807307,11.4125472,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1758531807611,4.62930645,4200.2,4200.1,0.00400001]
["bitfinex","ETHUSD",1758531807906,17.13630645,4200.2,4200.1,0.00400001]
["bitfinex","ETHUSD",1758531808487,11.23295369,4200.2,4200.1,0.00400001]
["bitfinex","ETHUSD",1758531808712,15.24295369,4200.2,4200.1,0.00400001]
["bitfinex","ETHUSD",1758531808907,2.73495369,4200.2,4200.1,0.00400001]
["bitfinex","ETHUSD",1758531809100,8.80495369,4200.2,4200.1,1.04260001]
["bitfinex","ETHUSD",1758531809299,8.67099979,4200.2,4200.1,1.04260001]
["bitfinex","ETHUSD",1758531810593,15.67099978,4200.2,4200.1,1.04260001]
["bitfinex","ETHUSD",1758531810898,15.67199978,4200.2,4200.1,1.04260001]
["bitfinex","ETHUSD",1758531811090,15.67197084,4200.2,4200.1,1.04260001]
["bitfinex","ETHUSD",1758531812818,16.55283644,4200.2,4200.1,0.79600001]
["bitfinex","ETHUSD",1758531813013,16.30923644,4200.2,4200.1,0.79600001]
["bitfinex","ETHUSD",1758531813383,9.30923645,4200.2,4200.1,0.79600001]
["bitfinex","ETHUSD",1758531813689,9.55283645,4200.2,4200.1,0.79600001]
["bitfinex","ETHUSD",1758531815531,9.67203645,4200.2,4200.1,0.79600001]
["bitfinex","ETHUSD",1758531816318,2.38089569,4200.1,4199.3,0.2466]
["bitfinex","ETHUSD",1758531816516,2.50049256,4199.4,4199.3,0.2466]
["bitfinex","ETHUSD",1758531816833,8.58149256,4199.4,4199.3,0.2466]
["bitfinex","ETHUSD",1758531819011,2.38140598,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758531819213,4.02,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758531819913,4.02,4199.2,4199.1,0.2666]
["bitfinex","ETHUSD",1758531820286,4.02,4199.2,4199.1,1.0586]
["bitfinex","ETHUSD",1758531821135,0.1192,4199.4,4199.2,0.792]
["bitfinex","ETHUSD",1758531821318,0.1192,4199.4,4199.3,1.0386]
["bitfinex","ETHUSD",1758531821494,0.1192,4199.4,4199.3,6.41994927]
["bitfinex","ETHUSD",1758531821495,4.1382,4199.4,4199.3,6.41994927]
["bitfinex","ETHUSD",1758531821814,4.1382,4199.4,4199.3,4.0386]
["bitfinex","ETHUSD",1758531822200,4.1374,4199.4,4199.3,4.0386]
["bitfinex","ETHUSD",1758531823496,4.1374,4199.4,4199.3,6.41994927]
["bitfinex","ETHUSD",1758531823709,4.1374,4199.4,4199.3,4.0386]
["bitfinex","ETHUSD",1758531824525,4.1374,4199.4,4199.3,6.86021034]
["bitfinex","ETHUSD",1758531827424,4.1374,4199.4,4199.3,6.86421034]
["bitfinex","ETHUSD",1758531828513,4.35926763,4199.4,4199.3,4.48286107]
["bitfinex","ETHUSD",1758531828715,4.49238744,4199.4,4199.3,6.86421034]
["bitfinex","ETHUSD",1758531829328,4.35926763,4199.4,4199.3,6.86421034]
["bitfinex","ETHUSD",1758531832128,4.35926763,4199.4,4199.3,4.48286107]
["bitfinex","ETHUSD",1758531832333,4.35926763,4199.4,4199.3,3.796]
["bitfinex","ETHUSD",1758531832545,4.49236013,4199.4,4199.3,3.796]
["bitfinex","ETHUSD",1758531836204,6.87365269,4199.4,4199.3,3.796]
["bitfinex","ETHUSD",1758531836472,7.25652616,4199.4,4199.3,3.796]
["bitfinex","ETHUSD",1758531837013,7.25352616,4199.4,4199.3,3.796]
["bitfinex","ETHUSD",1758531837229,8.80839256,4199.4,4199.3,3.796]
["bitfinex","ETHUSD",1758531839534,15.80839255,4199.4,4199.3,3.796]
["bitfinex","ETHUSD",1758531841429,15.80739255,4199.4,4199.3,3.796]
["bitfinex","ETHUSD",1758531842454,16.31252615,4199.4,4199.3,3.796]
["bitfinex","ETHUSD",1758531843240,16.07982615,4199.4,4199.3,3.796]
["bitfinex","ETHUSD",1758531843446,16.31252615,4199.4,4199.3,3.796]
["bitfinex","ETHUSD",1758531843762,15.80739255,4199.4,4199.3,3.796]
["bitfinex","ETHUSD",1758531844632,15.57469255,4199.4,4199.3,3.796]
["bitfinex","ETHUSD",1758531844842,15.80739255,4199.4,4199.3,3.796]
["bitfinex","ETHUSD",1758531845740,15.57469255,4199.4,4199.3,3.796]
["bitfinex","ETHUSD",1758531845950,7.11839999,4199.4,4199.3,3.796]
["bitfinex","ETHUSD",1758531846277,15.57369255,4199.4,4199.3,3.796]
["bitfinex","ETHUSD",1758531847040,15.80639255,4199.4,4199.3,3.796]
["bitfinex","ETHUSD",1758531849873,15.80559255,4199.4,4199.3,3.796]
["bitfinex","ETHUSD",1758531850252,15.80559255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531850253,16.59759255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531850454,13.52459255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531850749,19.59559255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531851555,17.21429999,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531851754,19.36289255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531852445,19.61039255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531857691,12.50149255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531857990,19.36049255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531858587,19.48369255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531858997,19.24129255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531860008,19.48369255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531863816,19.24129255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531864293,19.24229255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531865855,19.48469255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531866724,10.79299999,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531866899,19.48469255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531867100,15.23529255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531867305,19.24329255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531868601,19.36249255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531869008,13.29349255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531869207,19.48669255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531869700,19.24429255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531869899,19.48669255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531876070,21.99769255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531876276,19.48669255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531877372,19.47379953,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531877591,19.47299953,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758531878769,3.17340598,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758531878973,3.17397322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758531879172,10.18397322,4198.2,4198.1,0.2498]
["bitfinex","ETHUSD",1758531880575,17.17028019,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758531881682,14.78830697,4198.2,4198.1,0.2498]
["bitfinex","ETHUSD",1758531881865,17.17028019,4198.2,4198.1,0.2498]
["bitfinex","ETHUSD",1758531882070,17.17028019,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758531884379,10.87325682,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758531885756,10.87325682,4198.2,4197.6,0.004]
["bitfinex","ETHUSD",1758531885757,3.17425695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758531885987,10.18225695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758531886186,10.43075695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758531886351,10.87764055,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758531888095,2.38254074,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758531888251,12.24754074,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758531889160,12.49604074,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758531889360,12.94292434,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1758531889555,12.94292434,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758531889556,3.792,4197.1,4196.1,0.02]
["bitfinex","ETHUSD",1758531889765,0.792,4196.5,4196.1,0.02]
["bitfinex","ETHUSD",1758531889998,3.17556294,4195.4,4195.3,0.2297]
["bitfinex","ETHUSD",1758531890158,9.87,4195.4,4195.3,0.2297]
["bitfinex","ETHUSD",1758531891376,7.815,4195.4,4195.3,0.2297]
["bitfinex","ETHUSD",1758531891593,3.792,4195.4,4195.3,0.2297]
["bitfinex","ETHUSD",1758531891893,7.815,4195.4,4195.3,0.49304861]
["bitfinex","ETHUSD",1758531892379,7.815,4195.4,4195.3,2.61331976]
["bitfinex","ETHUSD",1758531892560,0.792,4195.3,4195.2,0.02383676]
["bitfinex","ETHUSD",1758531892755,0.792,4195.3,4195.2,2.61337658]
["bitfinex","ETHUSD",1758531894165,0.792,4195.3,4195.2,0.2297]
["bitfinex","ETHUSD",1758531894363,4.816,4195.3,4195.2,2.61337658]
["bitfinex","ETHUSD",1758531894559,0.1192,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1758531894766,0.1192,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758531895079,2.4192,4196.0,4195.9,2.61297891]
["bitfinex","ETHUSD",1758531895271,2.3,4196.0,4195.9,2.61297891]
["bitfinex","ETHUSD",1758531896081,3.092,4196.0,4195.9,2.61297891]
["bitfinex","ETHUSD",1758531896281,3.092,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758531896488,3.092,4196.0,4195.9,2.61297891]
["bitfinex","ETHUSD",1758531897612,3.092,4196.0,4195.9,3.11261264]
["bitfinex","ETHUSD",1758531898102,0.792,4196.0,4195.9,3.11261264]
["bitfinex","ETHUSD",1758531898400,4.026,4196.3,4195.9,3.11261264]
["bitfinex","ETHUSD",1758531898587,3.0,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758531898788,3.0,4196.6,4196.5,2.61263816]
["bitfinex","ETHUSD",1758531898789,7.026,4196.6,4196.5,2.61263816]
["bitfinex","ETHUSD",1758531899101,7.9372,4196.6,4196.5,2.61263816]
["bitfinex","ETHUSD",1758531899697,7.9372,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758531900205,7.9372,4196.6,4196.5,2.61263816]
["bitfinex","ETHUSD",1758531900504,0.9112,4196.6,4196.5,3.1145889]
["bitfinex","ETHUSD",1758531900707,6.98630697,4197.9,4197.2,2.38254074]
["bitfinex","ETHUSD",1758531900708,2.062,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1758531900872,0.1192,4197.1,4196.8,2.38272024]
["bitfinex","ETHUSD",1758531901204,0.1192,4197.1,4195.7,9.63764982]
["bitfinex","ETHUSD",1758531901205,2.854,4197.3,4197.2,2.38252598]
["bitfinex","ETHUSD",1758531901393,0.1192,4197.5,4197.0,2.38265427]
["bitfinex","ETHUSD",1758531901575,4.1462,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758531901779,4.1462,4197.5,4197.4,2.61212721]
["bitfinex","ETHUSD",1758531902189,0.2485,4198.8,4198.1,2.38202466]
["bitfinex","ETHUSD",1758531902391,0.2485,4198.8,4198.0,2.38207173]
["bitfinex","ETHUSD",1758531902392,0.001,4198.2,4198.0,2.38207173]
["bitfinex","ETHUSD",1758531902593,0.1192,4197.9,4197.7,0.2297]
["bitfinex","ETHUSD",1758531902791,4.032,4197.8,4197.7,2.61190639]
["bitfinex","ETHUSD",1758531902989,4.824,4197.8,4197.7,2.61190639]
["bitfinex","ETHUSD",1758531904416,4.824,4197.8,4197.7,2.38220639]
["bitfinex","ETHUSD",1758531904617,4.824,4197.8,4197.1,2.38255548]
["bitfinex","ETHUSD",1758531904618,3.792,4197.7,4197.1,2.38258079]
["bitfinex","ETHUSD",1758531904929,0.792,4197.5,4197.3,2.38248375]
["bitfinex","ETHUSD",1758531905098,7.0292,4197.4,4197.3,2.38248375]
["bitfinex","ETHUSD",1758531905428,7.0292,4197.4,4197.3,2.61218375]
["bitfinex","ETHUSD",1758531905792,7.0292,4197.4,4197.3,3.11166132]
["bitfinex","ETHUSD",1758531905793,4.0292,4197.4,4197.3,3.11166132]
["bitfinex","ETHUSD",1758531906724,4.0292,4197.4,4197.3,3.11166154]
["bitfinex","ETHUSD",1758531906925,0.792,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1758531907227,0.792,4197.3,4196.9,2.73160725]
["bitfinex","ETHUSD",1758531907429,0.792,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758531907813,0.792,4197.1,4197.0,2.61235427]
["bitfinex","ETHUSD",1758531908210,0.792,4197.1,4197.0,3.12378269]
["bitfinex","ETHUSD",1758531908918,4.028,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758531909247,4.82,4197.4,4197.3,2.61218397]
["bitfinex","ETHUSD",1758531910926,0.792,4197.4,4197.3,2.61218397]
["bitfinex","ETHUSD",1758531911127,7.026,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758531911301,7.026,4197.6,4197.5,3.12582843]
["bitfinex","ETHUSD",1758531911500,7.026,4197.6,4197.5,3.24502843]
["bitfinex","ETHUSD",1758531911729,7.026,4197.6,4197.5,0.63295798]
["bitfinex","ETHUSD",1758531912034,0.792,4197.5,4197.4,2.38241214]
["bitfinex","ETHUSD",1758531912331,0.792,4197.5,4197.3,2.38247471]
["bitfinex","ETHUSD",1758531912519,0.792,4197.5,4197.3,2.38247486]
["bitfinex","ETHUSD",1758531912719,0.792,4197.5,4197.0,0.63062842]
["bitfinex","ETHUSD",1758531913029,0.792,4197.3,4197.0,0.63062842]
["bitfinex","ETHUSD",1758531913236,0.792,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1758531913837,4.0205,4197.3,4196.5,0.004]
["bitfinex","ETHUSD",1758531913997,0.792,4197.1,4196.6,2.38288138]
["bitfinex","ETHUSD",1758531914333,0.9112,4196.9,4196.6,2.38288138]
["bitfinex","ETHUSD",1758531914533,4.028,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758531914730,4.028,4196.8,4196.5,0.004]
["bitfinex","ETHUSD",1758531915036,4.82,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758531915408,4.82,4196.8,4196.7,2.6193246]
["bitfinex","ETHUSD",1758531915739,4.819,4196.8,4196.7,3.95566947]
["bitfinex","ETHUSD",1758531916106,4.819,4196.8,4196.7,2.6193246]
["bitfinex","ETHUSD",1758531916322,0.792,4196.8,4196.7,2.7385246]
["bitfinex","ETHUSD",1758531918539,0.792,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1758531918738,7.818,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1758531919047,0.1192,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758531919248,0.2493,4197.5,4197.3,2.38247597]
["bitfinex","ETHUSD",1758531919538,0.792,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758531919712,0.792,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758531919909,0.792,4197.5,4197.4,2.64275148]
["bitfinex","ETHUSD",1758531920518,0.792,4197.5,4197.4,2.40625148]
["bitfinex","ETHUSD",1758531921048,0.792,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758531921337,0.792,4197.5,4197.4,2.40625148]
["bitfinex","ETHUSD",1758531924268,1.0413,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758531924626,0.792,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758531925958,0.792,4197.5,4197.2,2.38249948]
["bitfinex","ETHUSD",1758531926256,0.792,4197.3,4197.2,2.38250248]
["bitfinex","ETHUSD",1758531926477,1.0413,4197.3,4197.2,2.38250248]
["bitfinex","ETHUSD",1758531927453,0.792,4197.3,4197.2,2.38250248]
["bitfinex","ETHUSD",1758531929051,1.0413,4197.3,4197.0,2.38261448]
["bitfinex","ETHUSD",1758531929252,0.792,4197.1,4196.7,0.1192]
["bitfinex","ETHUSD",1758531929452,0.792,4196.9,4196.8,2.3827163]
["bitfinex","ETHUSD",1758531929756,1.0413,4196.9,4196.8,2.3827163]
["bitfinex","ETHUSD",1758531929960,0.792,4196.9,4196.8,2.3827163]
["bitfinex","ETHUSD",1758531931159,0.2493,4197.2,4197.0,2.38265427]
["bitfinex","ETHUSD",1758531931160,4.813,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758531931360,4.813,4197.1,4196.9,0.02382711]
["bitfinex","ETHUSD",1758531931558,5.0623,4197.1,4196.9,2.38266762]
["bitfinex","ETHUSD",1758531931858,5.0623,4197.1,4196.8,2.38276782]
["bitfinex","ETHUSD",1758531931859,0.792,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758531932566,0.7912,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758531935766,0.7912,4196.9,4196.8,3.70538768]
["bitfinex","ETHUSD",1758531935958,0.7912,4196.9,4196.8,3.94188768]
["bitfinex","ETHUSD",1758531936359,0.7912,4196.9,4196.8,3.70538768]
["bitfinex","ETHUSD",1758531936873,0.7912,4196.9,4196.6,0.2405]
["bitfinex","ETHUSD",1758531937174,0.7912,4196.9,4196.6,2.62337988]
["bitfinex","ETHUSD",1758531937668,0.7912,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758531938071,0.7912,4196.9,4196.8,2.64309549]
["bitfinex","ETHUSD",1758531938571,0.7912,4196.9,4196.8,2.40659549]
["bitfinex","ETHUSD",1758531938776,0.7912,4196.9,4196.8,0.02382767]
["bitfinex","ETHUSD",1758531938953,0.7912,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758531939141,0.7912,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758531939566,0.7912,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758531939770,0.7912,4196.9,4196.7,2.3828246]
["bitfinex","ETHUSD",1758531939976,0.7912,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758531941165,0.7912,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758531941367,0.7922,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758531942077,0.7922,4196.9,4196.8,2.13676782]
["bitfinex","ETHUSD",1758531942247,1.0415,4196.9,4196.6,2.38686215]
["bitfinex","ETHUSD",1758531942448,0.792,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758531942869,0.792,4196.7,4196.6,2.38688138]
["bitfinex","ETHUSD",1758531943774,0.792,4196.7,4196.6,2.62338138]
["bitfinex","ETHUSD",1758531943976,0.792,4196.7,4196.6,4.37106877]
["bitfinex","ETHUSD",1758531944277,0.792,4196.7,4196.6,4.39489758]
["bitfinex","ETHUSD",1758531944668,0.792,4196.7,4196.6,4.13456877]
["bitfinex","ETHUSD",1758531945066,0.001,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758531945282,0.001,4196.9,4196.8,2.40659549]
["bitfinex","ETHUSD",1758531946379,0.001,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758531946580,0.001,4196.9,4196.7,2.3828246]
["bitfinex","ETHUSD",1758531946786,0.001,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758531946787,0.2293,4196.8,4196.6,0.004]
["bitfinex","ETHUSD",1758531946954,0.2293,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758531949282,0.792,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758531949472,1.50565,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758531949668,1.1405,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758531950877,3.5233246,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758531951602,6.5233246,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758531953606,10.5353246,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758531953898,10.2135,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758531954063,7.2135,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758531954268,7.2145,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758531954462,0.9112,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758531954686,6.9842,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758531955200,4.012,4196.7,4196.6,10.94813751]
["bitfinex","ETHUSD",1758531955496,0.1202,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758531955662,4.1332,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758531956115,4.9252,4196.9,4196.8,2.61066782]
["bitfinex","ETHUSD",1758531956297,4.9252,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758531957908,4.015,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758531958081,4.807,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758531959007,0.001,4196.9,4196.8,3.12273874]
["bitfinex","ETHUSD",1758531960075,0.0002,4196.9,4196.8,3.12273874]
["bitfinex","ETHUSD",1758531960494,0.0002,4196.9,4196.8,3.15056641]
["bitfinex","ETHUSD",1758531961009,0.0002,4196.9,4196.8,3.26976641]
["bitfinex","ETHUSD",1758531961210,0.0002,4196.9,4196.8,3.24593874]
["bitfinex","ETHUSD",1758531961410,0.0002,4196.9,4196.8,11.57930051]
["bitfinex","ETHUSD",1758531965630,0.0002,4196.9,4196.8,3.01803874]
["bitfinex","ETHUSD",1758531965793,0.0002,4196.9,4196.8,2.50596782]
["bitfinex","ETHUSD",1758531966199,0.2295,4196.9,4196.8,2.50596782]
["bitfinex","ETHUSD",1758531966520,0.0002,4196.9,4196.8,2.50596782]
["bitfinex","ETHUSD",1758531967423,0.2295,4196.9,4196.8,2.50596782]
["bitfinex","ETHUSD",1758531968520,0.2295,4196.9,4196.8,0.1232]
["bitfinex","ETHUSD",1758531968521,1.0215,4196.9,4196.8,0.1232]
["bitfinex","ETHUSD",1758531968693,1.0215,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758531968893,1.0215,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758531969799,1.0215,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758531971641,1.0215,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758531971796,1.0215,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758531972412,1.0215,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758531972616,1.0215,4196.9,4196.8,2.38676782]
["bitfinex","ETHUSD",1758531972833,1.34167,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758531973198,3.72438104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758531974040,10.73238104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758531974249,3.17488138,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758531974537,0.792,4195.4,4194.1,0.02]
["bitfinex","ETHUSD",1758531974731,0.792,4195.5,4194.7,2.38391509]
["bitfinex","ETHUSD",1758531974934,2.38333359,4195.9,4194.4,2.38413099]
["bitfinex","ETHUSD",1758531974935,1.0219,4195.3,4194.4,2.38413099]
["bitfinex","ETHUSD",1758531975100,2.853,4195.2,4194.7,2.38395164]
["bitfinex","ETHUSD",1758531975308,3.0879,4195.2,4194.3,2.38418436]
["bitfinex","ETHUSD",1758531975652,3.0879,4195.2,4194.6,2.38400062]
["bitfinex","ETHUSD",1758531975819,3.0879,4195.2,4194.4,2.38412963]
["bitfinex","ETHUSD",1758531976021,3.0879,4195.2,4194.6,2.38400275]
["bitfinex","ETHUSD",1758531976332,3.0879,4195.2,4194.5,2.38407116]
["bitfinex","ETHUSD",1758531976512,3.0879,4195.2,4194.5,2.38406889]
["bitfinex","ETHUSD",1758531976835,1.0269,4195.2,4194.3,0.233]
["bitfinex","ETHUSD",1758531977022,7.0999,4195.2,4194.9,2.38383204]
["bitfinex","ETHUSD",1758531977227,7.0999,4195.2,4194.6,2.38396449]
["bitfinex","ETHUSD",1758531977430,7.0999,4195.2,4194.7,2.38395525]
["bitfinex","ETHUSD",1758531977627,7.0999,4195.2,4195.0,2.38377337]
["bitfinex","ETHUSD",1758531977944,7.0999,4195.2,4194.3,0.233]
["bitfinex","ETHUSD",1758531977945,1.0269,4195.2,4194.3,0.233]
["bitfinex","ETHUSD",1758531978148,0.792,4195.2,4195.1,2.4037334]
["bitfinex","ETHUSD",1758531978335,4.803,4195.2,4195.1,2.4037334]
["bitfinex","ETHUSD",1758531978952,2.062,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1758531979154,0.792,4195.5,4195.4,2.40739856]
["bitfinex","ETHUSD",1758531980213,5.38295389,4196.5,4195.4,2.40739856]
["bitfinex","ETHUSD",1758531980214,0.71684673,4198.0,4195.4,0.52824268]
["bitfinex","ETHUSD",1758531980410,6.3089,4196.7,4195.5,0.233]
["bitfinex","ETHUSD",1758531980644,6.3089,4196.7,4195.6,0.02383449]
["bitfinex","ETHUSD",1758531980826,6.3089,4196.7,4196.1,2.38315559]
["bitfinex","ETHUSD",1758531981026,1.0269,4196.6,4196.0,2.38320449]
["bitfinex","ETHUSD",1758531981228,0.792,4196.4,4195.8,0.02383335]
["bitfinex","ETHUSD",1758531981448,4.804,4196.3,4196.2,2.38309681]
["bitfinex","ETHUSD",1758531981649,0.0002,4196.9,4195.9,2.38327891]
["bitfinex","ETHUSD",1758531981944,0.2349,4196.8,4196.1,2.38316532]
["bitfinex","ETHUSD",1758531982114,3.8739,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758531982314,4.6659,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758531982847,3.639,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758531983058,4.431,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758531984249,4.5502,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758531984624,4.7851,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758531985026,4.5502,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758531986158,0.792,4196.7,4196.6,2.38284244]
["bitfinex","ETHUSD",1758531986835,0.792,4196.7,4196.6,2.40667125]
["bitfinex","ETHUSD",1758531987825,0.7912,4196.7,4196.6,2.38284244]
["bitfinex","ETHUSD",1758531988020,0.3541,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758531988240,6.1912,4196.8,4196.7,2.40665284]
["bitfinex","ETHUSD",1758531988827,0.1192,4196.8,4196.7,2.40665284]
["bitfinex","ETHUSD",1758531989023,4.1282,4196.8,4196.7,2.40665284]
["bitfinex","ETHUSD",1758531989424,4.3631,4196.8,4196.6,0.02382881]
["bitfinex","ETHUSD",1758531989634,4.3631,4196.8,4196.1,0.3522]
["bitfinex","ETHUSD",1758531989635,4.009,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758531989958,0.0002,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758531990274,4.8002,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758531994167,0.792,4196.8,4196.7,2.38280716]
["bitfinex","ETHUSD",1758531994550,0.792,4196.8,4196.1,0.233]
["bitfinex","ETHUSD",1758531994751,0.792,4196.8,4196.2,0.02383108]
["bitfinex","ETHUSD",1758531994987,0.792,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758531995150,1.29551,4196.8,4196.1,0.02383165]
["bitfinex","ETHUSD",1758531995348,0.2349,4196.7,4196.5,2.38290157]
["bitfinex","ETHUSD",1758531995548,4.006,4196.6,4196.5,2.38290157]
["bitfinex","ETHUSD",1758531996959,0.001,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758531997159,4.798,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758531997661,0.793,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758531997871,4.798,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758531999969,4.798,4196.8,4196.3,0.1192]
["bitfinex","ETHUSD",1758532000175,5.0329,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758532000763,4.798,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758532004088,4.795,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758532004277,0.001,4196.8,4196.7,3.21159975]
["bitfinex","ETHUSD",1758532004678,0.001,4196.8,4196.7,3.23542799]
["bitfinex","ETHUSD",1758532004983,0.001,4196.8,4196.7,2.97859975]
["bitfinex","ETHUSD",1758532005169,0.001,4196.8,4196.7,3.20939975]
["bitfinex","ETHUSD",1758532006674,0.001,4196.8,4196.7,3.23322799]
["bitfinex","ETHUSD",1758532007390,0.001,4196.8,4196.7,3.20939975]
["bitfinex","ETHUSD",1758532007684,0.001,4196.8,4196.7,3.23322799]
["bitfinex","ETHUSD",1758532007896,0.001,4196.8,4196.7,3.20939975]
["bitfinex","ETHUSD",1758532008078,0.001,4196.8,4196.7,3.23322799]
["bitfinex","ETHUSD",1758532010389,0.001,4196.8,4196.7,6.23322799]
["bitfinex","ETHUSD",1758532010691,0.001,4196.8,4196.7,6.20939975]
["bitfinex","ETHUSD",1758532011995,0.001,4196.8,4196.7,10.21139975]
["bitfinex","ETHUSD",1758532014284,0.2302,4199.3,4196.9,3.303]
["bitfinex","ETHUSD",1758532014501,0.2302,4199.3,4198.8,12.02704603]
["bitfinex","ETHUSD",1758532015086,0.2302,4199.6,4198.8,12.25784603]
["bitfinex","ETHUSD",1758532015289,0.00020001,4199.4,4198.9,2.38157612]
["bitfinex","ETHUSD",1758532015490,0.00020001,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758532015679,0.00020001,4199.4,4199.3,2.40516276]
["bitfinex","ETHUSD",1758532015876,0.00020001,4199.4,4199.3,12.9303385]
["bitfinex","ETHUSD",1758532016093,0.00020001,4199.4,4199.3,13.13732501]
["bitfinex","ETHUSD",1758532019600,0.00020001,4199.4,4199.3,12.90652501]
["bitfinex","ETHUSD",1758532020502,0.23040001,4199.4,4199.3,3.26111182]
["bitfinex","ETHUSD",1758532021711,0.00020001,4199.4,4199.3,0.87976255]
["bitfinex","ETHUSD",1758532021916,0.00020001,4199.4,4199.3,3.26111182]
["bitfinex","ETHUSD",1758532022515,0.23040001,4199.4,4199.3,0.87976255]
["bitfinex","ETHUSD",1758532022719,0.23040001,4199.4,4198.7,15.02706059]
["bitfinex","ETHUSD",1758532022884,0.00020001,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758532023496,0.23040001,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758532032722,0.23040001,4199.4,4199.3,2.40516276]
["bitfinex","ETHUSD",1758532032923,0.00020001,4199.4,4199.3,2.40516276]
["bitfinex","ETHUSD",1758532033510,0.24210001,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758532035220,0.24210001,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758532035630,0.24210001,4199.4,4199.3,2.40916276]
["bitfinex","ETHUSD",1758532035929,0.00020001,4199.4,4199.3,2.40916276]
["bitfinex","ETHUSD",1758532036123,0.00020001,4199.4,4199.3,10.73309203]
["bitfinex","ETHUSD",1758532036292,0.00020001,4199.4,4199.3,10.70927854]
["bitfinex","ETHUSD",1758532037429,0.24100001,4199.4,4199.3,2.38534927]
["bitfinex","ETHUSD",1758532042938,0.91060001,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758532043244,1.152,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758532043444,0.021,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758532043755,0.021,4199.9,4199.8,2.40487641]
["bitfinex","ETHUSD",1758532043940,0.021,4199.9,4199.8,2.90716197]
["bitfinex","ETHUSD",1758532044520,0.021,4199.9,4199.8,2.40487641]
["bitfinex","ETHUSD",1758532044843,0.021,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758532045061,0.021,4199.9,4199.8,2.40487641]
["bitfinex","ETHUSD",1758532046015,0.021,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758532046263,0.2618,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758532047258,0.021,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758532047863,0.021,4199.9,4199.8,2.40487641]
["bitfinex","ETHUSD",1758532048644,0.021,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758532049049,0.021,4199.9,4199.8,2.40487641]
["bitfinex","ETHUSD",1758532049557,0.021,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758532051354,0.021,4199.9,4199.8,2.40487641]
["bitfinex","ETHUSD",1758532054435,0.021,4199.9,4199.8,3.31898197]
["bitfinex","ETHUSD",1758532054753,0.021,4199.9,4199.8,3.67498197]
["bitfinex","ETHUSD",1758532055146,0.021,4199.9,4199.8,3.65117132]
["bitfinex","ETHUSD",1758532056655,0.021,4199.9,4199.8,3.67498197]
["bitfinex","ETHUSD",1758532058856,0.021,4199.9,4199.8,3.41437132]
["bitfinex","ETHUSD",1758532059772,0.021,4199.9,4199.8,2.50026576]
["bitfinex","ETHUSD",1758532059957,0.2618,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758532061071,0.2618,4199.9,4199.6,2.38117915]
["bitfinex","ETHUSD",1758532061370,0.2408,4199.8,4199.6,2.38117915]
["bitfinex","ETHUSD",1758532061540,0.2408,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758532061735,0.2408,4199.7,4199.6,2.40499094]
["bitfinex","ETHUSD",1758532061937,0.2618,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758532062155,0.2618,4199.9,4199.8,2.40487641]
["bitfinex","ETHUSD",1758532063087,0.021,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758532063940,0.021,4199.9,4199.8,2.89527137]
["bitfinex","ETHUSD",1758532064185,0.021,4199.9,4199.8,3.25127137]
["bitfinex","ETHUSD",1758532066578,0.021,4199.9,4199.8,7.24927137]
["bitfinex","ETHUSD",1758532068268,0.021,4199.9,4199.8,7.01247137]
["bitfinex","ETHUSD",1758532068466,0.021,4199.9,4199.8,7.24297137]
["bitfinex","ETHUSD",1758532068669,0.021,4199.9,4199.8,7.01247137]
["bitfinex","ETHUSD",1758532069578,0.021,4199.9,4199.8,7.24297137]
["bitfinex","ETHUSD",1758532069746,0.021,4199.9,4199.8,7.01247137]
["bitfinex","ETHUSD",1758532070675,0.0202,4199.9,4199.8,7.01247137]
["bitfinex","ETHUSD",1758532073785,0.0202,4199.9,4199.8,7.24297137]
["bitfinex","ETHUSD",1758532073951,1e-08,4199.9,4199.8,7.24297137]
["bitfinex","ETHUSD",1758532075446,1e-08,4199.9,4199.8,7.01247137]
["bitfinex","ETHUSD",1758532075888,1e-08,4199.9,4199.8,7.24297137]
["bitfinex","ETHUSD",1758532080048,1e-08,4199.9,4199.8,10.24297137]
["bitfinex","ETHUSD",1758532081485,1e-08,4199.9,4199.8,10.01247137]
["bitfinex","ETHUSD",1758532081962,1e-08,4199.9,4199.8,7.01247137]
["bitfinex","ETHUSD",1758532082371,1e-08,4199.9,4199.8,7.24297137]
["bitfinex","ETHUSD",1758532085092,1e-08,4199.9,4199.8,7.01247137]
["bitfinex","ETHUSD",1758532085500,1e-08,4199.9,4199.8,7.24297137]
["bitfinex","ETHUSD",1758532085893,1e-08,4199.9,4199.8,7.12377137]
["bitfinex","ETHUSD",1758532086096,1e-08,4199.9,4199.8,7.24297137]
["bitfinex","ETHUSD",1758532087599,1e-08,4199.9,4199.8,10.24297137]
["bitfinex","ETHUSD",1758532087802,1e-08,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758532087972,1e-08,4200.8,4200.7,6.87747953]
["bitfinex","ETHUSD",1758532088167,1e-08,4200.8,4200.7,6.85367398]
["bitfinex","ETHUSD",1758532088587,1e-08,4200.8,4200.7,7.09607398]
["bitfinex","ETHUSD",1758532094020,1e-08,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758532094523,1e-08,4200.9,4200.8,2.63730393]
["bitfinex","ETHUSD",1758532094724,3.0,4202.2,4200.8,2.63730393]
["bitfinex","ETHUSD",1758532094725,0.2315,4202.4,4200.8,4.46820557]
["bitfinex","ETHUSD",1758532094898,0.001,4202.4,4200.9,4.229]
["bitfinex","ETHUSD",1758532095223,0.001,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758532095425,0.001,4202.4,4202.3,6.37564923]
["bitfinex","ETHUSD",1758532096521,1e-08,4202.7,4202.3,6.61974923]
["bitfinex","ETHUSD",1758532096695,1e-08,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758532097096,1e-08,4202.7,4202.6,6.37547936]
["bitfinex","ETHUSD",1758532097316,0.24990001,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758532097619,1.04190001,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758532097925,1.04190001,4202.7,4202.6,2.49867936]
["bitfinex","ETHUSD",1758532098307,1.04110001,4202.7,4202.6,2.49867936]
["bitfinex","ETHUSD",1758532100933,0.792,4202.6,4201.2,0.2441]
["bitfinex","ETHUSD",1758532101251,0.001,4203.2,4202.6,2.37945539]
["bitfinex","ETHUSD",1758532101252,0.813,4202.9,4202.6,2.37945539]
["bitfinex","ETHUSD",1758532101838,1.0419,4202.7,4202.6,2.37945539]
["bitfinex","ETHUSD",1758532102607,0.792,4202.6,4201.7,0.71560532]
["bitfinex","ETHUSD",1758532102815,0.2499,4202.6,4202.3,2.37961105]
["bitfinex","ETHUSD",1758532103017,0.792,4202.4,4202.3,2.37961105]
["bitfinex","ETHUSD",1758532103236,0.792,4202.4,4202.2,2.49889512]
["bitfinex","ETHUSD",1758532103533,1.0419,4202.3,4202.2,2.49889512]
["bitfinex","ETHUSD",1758532103710,1.0419,4202.3,4202.2,2.37969512]
["bitfinex","ETHUSD",1758532104827,0.792,4202.2,4202.1,2.37974522]
["bitfinex","ETHUSD",1758532105130,1.0419,4202.2,4202.1,2.37974522]
["bitfinex","ETHUSD",1758532114423,0.1192,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758532114621,0.001,4202.7,4202.2,3.11981399]
["bitfinex","ETHUSD",1758532114833,0.001,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758532115153,0.001,4202.7,4202.6,2.52247415]
["bitfinex","ETHUSD",1758532119159,0.001,4202.7,4202.6,2.76657415]
["bitfinex","ETHUSD",1758532120860,0.001,4202.7,4202.6,2.74277936]
["bitfinex","ETHUSD",1758532121056,0.001,4202.7,4202.6,3.66395582]
["bitfinex","ETHUSD",1758532122450,0.001,4202.7,4202.6,7.41385582]
["bitfinex","ETHUSD",1758532122880,0.001,4202.7,4202.6,3.41985582]
["bitfinex","ETHUSD",1758532123080,0.2509,4202.7,4202.6,2.49867936]
["bitfinex","ETHUSD",1758532123746,1.0429,4202.7,4202.6,2.49867936]
["bitfinex","ETHUSD",1758532125684,1.0429,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758532125875,1.1621,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758532126070,1.1613,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758532128397,1.1613,4202.7,4202.1,10.1232]
["bitfinex","ETHUSD",1758532128599,0.9114,4202.7,4202.5,2.37952586]
["bitfinex","ETHUSD",1758532128760,0.792,4202.5,4202.4,2.37958889]
["bitfinex","ETHUSD",1758532128960,1.0311,4202.5,4202.4,2.37958889]
["bitfinex","ETHUSD",1758532132518,0.3585,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758532135419,0.792,4202.6,4202.4,2.3795758]
["bitfinex","ETHUSD",1758532135628,0.2391,4202.5,4202.4,2.3795758]
["bitfinex","ETHUSD",1758532137028,0.2391,4202.5,4202.2,2.37968296]
["bitfinex","ETHUSD",1758532137336,1.1503,4202.4,4202.1,10.004]
["bitfinex","ETHUSD",1758532137514,0.792,4202.2,4202.1,12.38376249]
["bitfinex","ETHUSD",1758532139627,0.1192,4202.4,4202.1,12.38376249]
["bitfinex","ETHUSD",1758532139811,0.1192,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758532140139,4.9052,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1758532140665,4.9052,4202.4,4202.3,2.40344572]
["bitfinex","ETHUSD",1758532141429,4.9052,4202.4,4202.3,2.40744572]
["bitfinex","ETHUSD",1758532143261,5.0251,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758532143558,5.63484,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758532145166,15.00073958,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758532145772,12.62114697,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758532146067,18.00073958,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758532146271,15.62114697,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758532146636,18.00073958,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758532147843,15.62114697,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758532150267,6.17167432,4202.3,4202.1,9.951016]
["bitfinex","ETHUSD",1758532150562,1.20520999,4202.2,4202.1,9.951016]
["bitfinex","ETHUSD",1758532150869,10.81801585,4202.2,4202.1,9.951016]
["bitfinex","ETHUSD",1758532151166,17.80432282,4202.2,4202.1,9.951016]
["bitfinex","ETHUSD",1758532152782,17.80432282,4202.2,4201.4,0.004]
["bitfinex","ETHUSD",1758532152783,3.303,4201.9,4201.4,0.004]
["bitfinex","ETHUSD",1758532153083,0.792,4200.7,4199.8,0.004]
["bitfinex","ETHUSD",1758532153256,3.792,4200.5,4199.8,0.004]
["bitfinex","ETHUSD",1758532153463,3.994,4200.4,4199.8,0.004]
["bitfinex","ETHUSD",1758532153848,3.994,4200.4,4199.8,2.38505754]
["bitfinex","ETHUSD",1758532154076,3.994,4200.4,4199.8,0.004]
["bitfinex","ETHUSD",1758532154248,6.37476681,4200.4,4199.8,0.004]
["bitfinex","ETHUSD",1758532154444,3.994,4200.4,4199.8,0.004]
["bitfinex","ETHUSD",1758532154645,6.37472802,4200.4,4199.8,0.004]
["bitfinex","ETHUSD",1758532154855,3.994,4200.4,4199.8,0.004]
["bitfinex","ETHUSD",1758532155349,0.792,4200.3,4199.8,0.004]
["bitfinex","ETHUSD",1758532155690,0.792,4200.1,4199.8,0.004]
["bitfinex","ETHUSD",1758532156190,0.792,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758532156387,8.19920999,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758532156591,10.81231906,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758532159598,11.21195266,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758532160377,18.19825963,4199.9,4199.8,0.004]
["bitfinex","ETHUSD",1758532160571,3.0,4199.8,4199.3,0.004]
["bitfinex","ETHUSD",1758532160893,3.792,4199.6,4199.3,0.004]
["bitfinex","ETHUSD",1758532161094,0.792,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758532161294,3.17329256,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758532161491,3.40539256,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758532161691,3.81860255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758532162786,3.93780255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758532163601,9.99380255,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758532164198,19.98010952,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758532165603,20.37974312,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758532167413,20.37974312,4199.4,4199.1,0.02]
["bitfinex","ETHUSD",1758532167414,3.792,4199.1,4198.9,0.004]
["bitfinex","ETHUSD",1758532167611,8.27854,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758532167811,10.7792594,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758532168028,11.410993,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758532169281,11.0113594,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758532170520,17.99766637,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758532179210,18.39729997,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758532180490,17.99766637,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758532180692,10.89750697,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758532180914,19.33702637,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758532181222,16.95470697,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758532181399,19.33622637,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758532182420,16.95470697,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758532182638,10.89670697,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758532182814,19.33622637,4199.0,4198.9,0.2512]
["bitfinex","ETHUSD",1758532183021,16.95470697,4199.0,4198.9,0.2512]
["bitfinex","ETHUSD",1758532183589,10.89670697,4199.0,4198.9,0.2512]
["bitfinex","ETHUSD",1758532183818,16.95470697,4199.0,4198.9,0.2512]
["bitfinex","ETHUSD",1758532184615,10.89670697,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758532184816,16.95470697,4199.0,4198.9,0.2512]
["bitfinex","ETHUSD",1758532184991,9.16650697,4199.0,4198.9,0.2512]
["bitfinex","ETHUSD",1758532185196,16.16350697,4199.0,4198.9,0.2512]
["bitfinex","ETHUSD",1758532185752,13.16350697,4199.0,4198.9,2.63277612]
["bitfinex","ETHUSD",1758532185892,7.10550697,4199.0,4198.9,2.63277612]
["bitfinex","ETHUSD",1758532186095,7.10550697,4199.0,4198.9,3.13461675]
["bitfinex","ETHUSD",1758532186300,11.10250697,4199.0,4198.9,3.13461675]
["bitfinex","ETHUSD",1758532186703,11.89450697,4199.0,4198.9,3.13461675]
["bitfinex","ETHUSD",1758532187099,11.89450697,4199.0,4198.9,2.88341675]
["bitfinex","ETHUSD",1758532189126,11.89450697,4199.0,4198.9,3.11761675]
["bitfinex","ETHUSD",1758532189650,11.89450697,4199.0,4198.9,2.61577612]
["bitfinex","ETHUSD",1758532192543,12.11739795,4199.0,4198.9,2.61577612]
["bitfinex","ETHUSD",1758532192711,12.11839795,4199.0,4198.9,2.61577612]
["bitfinex","ETHUSD",1758532193150,0.792,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758532193452,1.01489098,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758532194112,1.01489098,4198.9,4198.8,0.2382]
["bitfinex","ETHUSD",1758532195243,1.01489098,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758532197264,1.01483214,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758532198366,8.00113911,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758532198868,11.24233911,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758532199074,13.62391523,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758532199438,14.02354883,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758532201363,3.17380302,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758532201573,17.49814213,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758532201776,17.49814213,4198.5,4198.1,0.02]
["bitfinex","ETHUSD",1758532201777,3.17397322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758532201941,12.97263896,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758532202146,13.21383896,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758532205374,13.21365183,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758532206679,13.21359868,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758532206884,7.15659868,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758532207261,20.20090565,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758532207463,6.17402996,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758532207762,11.40053243,4198.1,4197.1,0.02]
["bitfinex","ETHUSD",1758532207970,0.9112,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758532208153,17.17809883,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758532208354,19.80183957,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758532208685,13.2143662,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758532209787,3.1748246,4196.7,4196.2,0.004]
["bitfinex","ETHUSD",1758532210083,10.51361646,4196.7,4196.2,0.004]
["bitfinex","ETHUSD",1758532210492,6.75781646,4196.7,4196.2,0.004]
["bitfinex","ETHUSD",1758532210690,12.81581646,4196.7,4196.2,0.004]
["bitfinex","ETHUSD",1758532210879,12.93647604,4196.7,4196.2,0.004]
["bitfinex","ETHUSD",1758532211561,12.69527604,4196.7,4196.2,0.004]
["bitfinex","ETHUSD",1758532212205,12.93647604,4196.7,4196.2,0.004]
["bitfinex","ETHUSD",1758532212573,10.55365144,4196.7,4196.2,0.004]
["bitfinex","ETHUSD",1758532213309,12.93647604,4196.7,4196.2,0.004]
["bitfinex","ETHUSD",1758532213885,10.55365144,4196.7,4196.2,0.004]
["bitfinex","ETHUSD",1758532214190,4.25445144,4196.7,4196.2,0.004]
["bitfinex","ETHUSD",1758532214515,12.69627604,4196.7,4196.2,0.2429]
["bitfinex","ETHUSD",1758532214673,10.31345144,4196.7,4196.2,0.2429]
["bitfinex","ETHUSD",1758532214874,0.2337,4197.9,4196.6,0.2429]
["bitfinex","ETHUSD",1758532215077,0.1192,4196.7,4196.6,2.62578138]
["bitfinex","ETHUSD",1758532215283,3.7902,4196.7,4196.6,2.62578138]
["bitfinex","ETHUSD",1758532215683,4.5822,4196.7,4196.6,2.62578138]
["bitfinex","ETHUSD",1758532215903,7.5822,4196.7,4196.6,2.62578138]
["bitfinex","ETHUSD",1758532216205,0.1192,4196.7,4196.6,2.62578138]
["bitfinex","ETHUSD",1758532216409,6.1782,4196.7,4196.6,2.62578138]
["bitfinex","ETHUSD",1758532216593,6.1782,4196.7,4196.6,2.38688138]
["bitfinex","ETHUSD",1758532216803,6.1782,4196.7,4196.6,2.62408138]
["bitfinex","ETHUSD",1758532217174,6.9702,4196.7,4196.6,2.62408138]
["bitfinex","ETHUSD",1758532220520,0.9112,4196.7,4196.6,2.62408138]
["bitfinex","ETHUSD",1758532220728,6.9702,4196.7,4196.6,2.62408138]
["bitfinex","ETHUSD",1758532221525,0.9112,4196.7,4196.6,2.38688138]
["bitfinex","ETHUSD",1758532221728,6.9702,4196.7,4196.6,2.38688138]
["bitfinex","ETHUSD",1758532222635,0.9112,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532222926,6.9702,4196.7,4196.6,2.62408138]
["bitfinex","ETHUSD",1758532224997,0.9112,4196.7,4196.6,2.62408138]
["bitfinex","ETHUSD",1758532225199,4.9092,4196.7,4196.6,2.38688138]
["bitfinex","ETHUSD",1758532225407,4.9092,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532226204,14.89550697,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532226403,15.75126397,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532226825,18.13408857,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532230803,17.73445497,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532232015,10.32793037,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532232219,16.27073037,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532232405,16.50499936,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532232907,17.29699936,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532233365,17.06329936,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532234856,17.29699936,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532235167,19.67982396,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532235877,17.29699936,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532236189,17.06249936,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532237042,17.06260238,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532238676,17.06160238,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532240351,19.44442698,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532240548,19.67812698,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532241874,13.61712698,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532242070,19.67712698,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532242295,19.79632698,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532243682,17.41350238,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532243886,19.56262698,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532244196,17.17980238,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532244396,19.56262698,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532244693,19.79632698,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758532246997,3.792,4196.6,4196.1,2.3831561]
["bitfinex","ETHUSD",1758532247175,0.9112,4196.2,4196.1,2.3831561]
["bitfinex","ETHUSD",1758532247366,8.13229541,4196.2,4196.1,2.3831561]
["bitfinex","ETHUSD",1758532247996,0.792,4196.1,4196.0,2.38320409]
["bitfinex","ETHUSD",1758532248202,1.01509541,4196.1,4196.0,2.38320409]
["bitfinex","ETHUSD",1758532248979,1.01509541,4196.1,4196.0,2.38620409]
["bitfinex","ETHUSD",1758532249897,1.01509541,4196.1,4196.0,2.38320409]
["bitfinex","ETHUSD",1758532250223,5.01309541,4196.1,4196.0,2.38320409]
["bitfinex","ETHUSD",1758532251019,5.01309541,4196.1,4196.0,2.38620409]
["bitfinex","ETHUSD",1758532251322,5.01309541,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758532251500,0.9112,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532251717,12.11860238,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532252916,12.11887211,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758532253084,12.11887211,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532253621,18.13981795,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532254211,15.75653904,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532254390,15.36307211,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532254584,19.80835102,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532254793,17.42507211,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532255295,11.12087211,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532255510,17.18087211,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532255714,10.32887211,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532255921,10.32887211,4195.9,4195.8,2.39033571]
["bitfinex","ETHUSD",1758532256099,17.18087211,4195.9,4195.8,2.39033571]
["bitfinex","ETHUSD",1758532256428,8.12087211,4195.9,4195.8,2.39033571]
["bitfinex","ETHUSD",1758532256596,12.11887211,4195.9,4195.8,2.39033571]
["bitfinex","ETHUSD",1758532256792,12.11887211,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758532256793,8.12087211,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758532256999,11.20767211,4195.9,4195.8,2.86481383]
["bitfinex","ETHUSD",1758532257237,11.20767211,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758532257439,11.20767211,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532257643,11.99967211,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532257946,5.01336514,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532258243,5.01336514,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758532258449,5.01336514,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532258629,5.25756514,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532259959,1.01536514,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532260160,1.01536514,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758532260313,7.07536514,4195.9,4195.8,2.39033571]
["bitfinex","ETHUSD",1758532260730,7.07536514,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758532261109,7.07536514,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532261843,5.01336514,4195.9,4195.8,2.39033571]
["bitfinex","ETHUSD",1758532262208,1.01536514,4195.9,4195.8,2.39033571]
["bitfinex","ETHUSD",1758532262414,5.01336514,4195.9,4195.8,2.39033571]
["bitfinex","ETHUSD",1758532263152,5.01336514,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758532263714,5.01256514,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758532263910,4.79,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758532265322,4.79,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532265617,5.0342,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532266313,14.40378588,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532266540,17.79725281,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532267043,14.77630697,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532267254,17.40378588,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532267551,15.02050697,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532268047,17.40378588,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532268867,15.02050697,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532270233,17.40378588,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532271167,15.02050697,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532271870,17.40378588,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532272163,15.02050697,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532272373,17.40378588,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532273262,15.02050697,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532273475,17.40378588,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532275753,17.62704775,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532278142,10.20956884,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532278340,16.26956884,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532278757,17.06156884,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758532279581,17.06156884,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532279813,17.06156884,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758532279979,17.06156884,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532280282,17.06156884,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758532282660,17.06256884,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758532283569,14.06256884,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758532284663,14.06256884,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532285385,14.29479844,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532285687,14.06269844,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532286197,14.29479844,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532287690,20.07154428,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758532287879,6.17533571,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758532288086,13.77850108,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758532288387,14.12980108,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758532288695,14.12982124,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758532289263,7.2097186,4195.8,4195.7,2.38739252]
["bitfinex","ETHUSD",1758532289467,0.001,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758532289664,0.001,4195.9,4195.8,2.41416906]
["bitfinex","ETHUSD",1758532289912,0.001,4195.9,4195.8,2.39033571]
["bitfinex","ETHUSD",1758532290063,0.001,4195.9,4195.8,3.1398467]
["bitfinex","ETHUSD",1758532291809,0.0002,4195.9,4195.8,3.1398467]
["bitfinex","ETHUSD",1758532294704,0.0002,4195.9,4195.8,6.1398467]
["bitfinex","ETHUSD",1758532294863,0.0002,4195.9,4195.8,6.11601335]
["bitfinex","ETHUSD",1758532296008,0.0002,4195.9,4195.8,6.10901335]
["bitfinex","ETHUSD",1758532296201,0.0002,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1758532296388,0.2323,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1758532297096,0.0002,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1758532297473,0.2323,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1758532299705,0.0002,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758532299907,0.0002,4195.9,4195.8,3.16041329]
["bitfinex","ETHUSD",1758532300938,0.2323,4195.9,4195.7,0.004]
["bitfinex","ETHUSD",1758532301143,0.2323,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758532301511,0.2323,4195.9,4195.7,0.004]
["bitfinex","ETHUSD",1758532301707,0.2321,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758532301907,0.2321,4195.8,4195.7,2.38738657]
["bitfinex","ETHUSD",1758532302257,1.0241,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758532302532,1.0241,4195.8,4195.7,2.38739252]
["bitfinex","ETHUSD",1758532303123,1.0241,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758532303447,1.0241,4195.8,4195.7,2.38739252]
["bitfinex","ETHUSD",1758532303741,0.792,4195.8,4195.7,2.38739252]
["bitfinex","ETHUSD",1758532305718,1.0242,4195.8,4195.7,2.38739252]
["bitfinex","ETHUSD",1758532308046,4.801,4195.8,4195.7,2.38739252]
["bitfinex","ETHUSD",1758532308340,0.0002,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758532308529,4.8012,4195.9,4195.7,0.004]
["bitfinex","ETHUSD",1758532308856,0.2322,4195.8,4195.7,2.38739252]
["bitfinex","ETHUSD",1758532309871,0.792,4195.7,4195.3,0.004]
["bitfinex","ETHUSD",1758532310142,0.792,4195.3,4194.5,2.3840632]
["bitfinex","ETHUSD",1758532310440,0.58854564,4195.6,4194.2,0.01609883]
["bitfinex","ETHUSD",1758532310441,8.02793229,4195.2,4194.2,0.01609883]
["bitfinex","ETHUSD",1758532310624,4.01493229,4195.2,4194.4,2.38407957]
["bitfinex","ETHUSD",1758532310817,8.02793229,4195.2,4194.8,2.38390124]
["bitfinex","ETHUSD",1758532311231,15.01423926,4195.2,4194.8,2.38390124]
["bitfinex","ETHUSD",1758532311547,7.77830697,4195.2,4195.1,2.4037334]
["bitfinex","ETHUSD",1758532311715,12.02350697,4195.2,4195.1,2.4037334]
["bitfinex","ETHUSD",1758532312035,4.805,4195.2,4195.1,2.4037334]
["bitfinex","ETHUSD",1758532312237,0.792,4195.2,4195.1,2.4037334]
["bitfinex","ETHUSD",1758532312611,3.092,4195.2,4195.1,2.4037334]
["bitfinex","ETHUSD",1758532312814,6.98630697,4195.7,4195.1,0.51375474]
["bitfinex","ETHUSD",1758532313036,7.77830697,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758532316078,8.01050697,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758532316239,7.77830697,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758532318186,0.2324,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758532318187,0.0002,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758532318338,0.0002,4195.9,4195.8,2.88773107]
["bitfinex","ETHUSD",1758532318543,0.0002,4195.9,4195.8,2.87889772]
["bitfinex","ETHUSD",1758532318931,0.0004,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1758532319365,0.0004,4196.4,4196.3,2.39805173]
["bitfinex","ETHUSD",1758532319573,0.0004,4196.4,4196.3,2.87855254]
["bitfinex","ETHUSD",1758532319949,0.0004,4196.4,4196.3,2.99775254]
["bitfinex","ETHUSD",1758532320150,0.0004,4196.4,4196.3,2.98275254]
["bitfinex","ETHUSD",1758532320968,0.0004,4196.4,4196.3,2.87855254]
["bitfinex","ETHUSD",1758532321135,0.0004,4196.4,4196.3,5.87855254]
["bitfinex","ETHUSD",1758532321871,0.0004,4196.4,4196.3,2.86355254]
["bitfinex","ETHUSD",1758532322234,0.0004,4196.4,4196.3,2.88738305]
["bitfinex","ETHUSD",1758532322845,0.0004,4196.4,4196.3,2.86355254]
["bitfinex","ETHUSD",1758532323285,0.0004,4196.4,4196.3,2.90238305]
["bitfinex","ETHUSD",1758532323446,0.0004,4196.4,4196.3,2.86355254]
["bitfinex","ETHUSD",1758532325054,0.0004,4196.4,4196.3,2.88738305]
["bitfinex","ETHUSD",1758532326763,0.0004,4196.4,4196.3,6.91638305]
["bitfinex","ETHUSD",1758532326966,0.0004,4196.4,4196.3,6.89255254]
["bitfinex","ETHUSD",1758532327862,0.0004,4196.4,4196.3,9.89255254]
["bitfinex","ETHUSD",1758532328062,0.0004,4196.4,4196.3,9.89655254]
["bitfinex","ETHUSD",1758532329068,0.0004,4196.4,4196.3,9.89755254]
["bitfinex","ETHUSD",1758532329386,0.0004,4196.4,4196.3,2.86355254]
["bitfinex","ETHUSD",1758532329589,0.0004,4196.4,4196.3,2.88738305]
["bitfinex","ETHUSD",1758532329898,0.0004,4196.4,4196.3,6.92638305]
["bitfinex","ETHUSD",1758532330182,0.0004,4196.4,4196.3,9.90255254]
["bitfinex","ETHUSD",1758532330767,0.0004,4196.4,4196.3,10.02175254]
["bitfinex","ETHUSD",1758532333281,0.0004,4196.4,4196.3,10.00675254]
["bitfinex","ETHUSD",1758532333461,0.0004,4196.4,4196.3,5.98275254]
["bitfinex","ETHUSD",1758532333659,0.0004,4196.4,4196.3,10.00775254]
["bitfinex","ETHUSD",1758532333877,0.0004,4196.4,4196.3,2.50225173]
["bitfinex","ETHUSD",1758532334070,0.2396,4196.4,4196.3,2.50225173]
["bitfinex","ETHUSD",1758532334303,0.2396,4196.4,4196.2,2.38310019]
["bitfinex","ETHUSD",1758532334505,0.2392,4196.3,4195.9,0.1192]
["bitfinex","ETHUSD",1758532334659,0.2392,4196.3,4196.0,2.38322211]
["bitfinex","ETHUSD",1758532334863,0.0004,4196.4,4195.6,2.50660984]
["bitfinex","ETHUSD",1758532334864,0.3584,4196.2,4195.6,2.50660984]
["bitfinex","ETHUSD",1758532335167,0.792,4196.0,4195.6,0.004]
["bitfinex","ETHUSD",1758532335364,7.20326373,4196.0,4195.6,0.004]
["bitfinex","ETHUSD",1758532335560,0.9112,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758532335896,1.13358739,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758532336204,3.74667991,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758532336512,6.62747991,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758532340276,6.99309326,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758532340476,6.62747991,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758532345017,12.71947991,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758532346422,12.83867991,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758532346717,12.83587991,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758532347592,19.82218688,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758532348721,19.82118688,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758532350534,22.33218688,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758532350733,13.73218688,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758532350900,19.81918688,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758532352500,20.18480023,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758532353407,19.81918688,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758532355211,19.81918688,4195.7,4195.6,1e-08]
["bitfinex","ETHUSD",1758532355922,0.792,4195.5,4194.2,0.01609883]
["bitfinex","ETHUSD",1758532356098,6.29487658,4195.2,4194.2,0.01609883]
["bitfinex","ETHUSD",1758532356402,10.54026397,4195.2,4194.2,0.01609883]
["bitfinex","ETHUSD",1758532356802,10.76996397,4195.2,4194.2,0.01609883]
["bitfinex","ETHUSD",1758532357007,6.51726397,4195.2,4194.4,0.015]
["bitfinex","ETHUSD",1758532357335,12.60326397,4195.2,4194.4,0.015]
["bitfinex","ETHUSD",1758532357534,19.58957094,4195.2,4194.4,0.015]
["bitfinex","ETHUSD",1758532357735,19.58886719,4195.2,4194.2,0.01609883]
["bitfinex","ETHUSD",1758532357947,19.58886719,4195.2,4194.4,0.015]
["bitfinex","ETHUSD",1758532359233,13.50286719,4195.2,4194.4,0.015]
["bitfinex","ETHUSD",1758532359439,19.58786719,4195.2,4194.4,0.015]
["bitfinex","ETHUSD",1758532359750,19.58686719,4195.2,4194.7,0.004]
["bitfinex","ETHUSD",1758532361936,13.50286719,4195.2,4194.7,0.004]
["bitfinex","ETHUSD",1758532362138,19.58486719,4195.2,4194.7,0.004]
["bitfinex","ETHUSD",1758532362736,12.39019061,4195.2,4195.1,0.039]
["bitfinex","ETHUSD",1758532362950,18.79386719,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532363124,19.58586719,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532364776,19.81556719,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532365870,19.58586719,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532366223,19.82916719,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532366825,19.58586719,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532367490,19.58782572,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532368174,12.84481875,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532368377,13.2104321,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532369033,6.51851875,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532369237,12.59951875,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532369757,5.72651875,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532369941,11.80751875,4195.2,4195.1,0.039]
["bitfinex","ETHUSD",1758532370133,12.59951875,4195.2,4195.1,0.039]
["bitfinex","ETHUSD",1758532370328,12.59951875,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532371362,4.13484217,4195.2,4195.1,0.039]
["bitfinex","ETHUSD",1758532371562,10.21584217,4195.2,4195.1,0.039]
["bitfinex","ETHUSD",1758532371762,1.13484217,4195.2,4195.1,0.039]
["bitfinex","ETHUSD",1758532371972,7.21684217,4195.2,4195.1,0.039]
["bitfinex","ETHUSD",1758532372274,10.21684217,4195.2,4195.1,0.039]
["bitfinex","ETHUSD",1758532372564,11.13484217,4195.2,4195.1,0.039]
["bitfinex","ETHUSD",1758532372764,15.15284217,4195.2,4195.1,0.039]
["bitfinex","ETHUSD",1758532373360,10.34284217,4195.2,4195.1,0.039]
["bitfinex","ETHUSD",1758532373528,14.36084217,4195.2,4195.1,0.039]
["bitfinex","ETHUSD",1758532374272,16.74371875,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532374444,17.53571875,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532375669,17.77901875,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532378486,17.53571875,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532379944,17.31287658,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532380395,19.37287658,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532380687,19.98178993,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532380983,19.61617658,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532381948,19.98178993,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532383965,17.31287658,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532384174,19.37587658,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532384576,19.61917658,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532384980,19.37587658,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532385689,19.61917658,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532386165,19.84263265,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532386972,20.208246,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532387491,19.84263265,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532389093,19.84263265,4195.2,4194.7,0.004]
["bitfinex","ETHUSD",1758532389094,3.17590388,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758532389387,10.53755995,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758532389552,10.78085995,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758532390456,10.53755995,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758532390656,12.60055995,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758532391055,19.60055995,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758532392162,19.84385995,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758532392679,19.60055995,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758532392875,19.59855995,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758532393196,13.51855995,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758532393401,19.83205995,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758532395086,19.8319139,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758532396627,19.60860388,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758532397707,19.83186829,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758532399178,20.1976339,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758532400102,20.19760309,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758532401909,20.19680309,4194.8,4194.7,0.004]
["bitfinex","ETHUSD",1758532402117,20.19680309,4194.8,4194.1,0.02]
["bitfinex","ETHUSD",1758532402118,3.17601754,4194.6,4194.1,0.02]
["bitfinex","ETHUSD",1758532402318,0.792,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532402479,3.0,4193.8,4193.2,0.015]
["bitfinex","ETHUSD",1758532402678,0.1192,4193.3,4193.2,0.015]
["bitfinex","ETHUSD",1758532402914,4.3554336,4193.3,4193.2,0.015]
["bitfinex","ETHUSD",1758532403714,4.3554336,4193.3,4193.2,2.64181181]
["bitfinex","ETHUSD",1758532404018,4.014,4193.3,4193.2,0.25699831]
["bitfinex","ETHUSD",1758532404183,4.014,4193.3,4193.2,2.64181181]
["bitfinex","ETHUSD",1758532404588,7.0,4194.1,4193.2,2.66565994]
["bitfinex","ETHUSD",1758532404891,0.1192,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1758532405123,4.1332,4193.7,4193.6,2.86301461]
["bitfinex","ETHUSD",1758532405282,7.0,4194.1,4193.6,0.47842858]
["bitfinex","ETHUSD",1758532405622,4.35654785,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758532405807,4.35654785,4194.0,4193.9,2.39941546]
["bitfinex","ETHUSD",1758532405808,0.22334785,4194.0,4193.9,2.39941546]
["bitfinex","ETHUSD",1758532405985,0.1192,4194.4,4194.3,2.38413481]
["bitfinex","ETHUSD",1758532406187,1.31355019,4194.4,4194.3,2.39913481]
["bitfinex","ETHUSD",1758532407518,1.31355019,4194.4,4193.2,0.24199831]
["bitfinex","ETHUSD",1758532407519,0.22335019,4194.4,4193.2,0.24199831]
["bitfinex","ETHUSD",1758532407721,2.063,4194.7,4194.3,0.015]
["bitfinex","ETHUSD",1758532407890,4.2383324,4194.6,4194.3,2.39917628]
["bitfinex","ETHUSD",1758532408087,0.2233324,4194.5,4194.4,2.42297253]
["bitfinex","ETHUSD",1758532408287,2.792,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758532408530,2.792,4195.0,4194.9,2.39884705]
["bitfinex","ETHUSD",1758532408531,3.0153324,4195.0,4194.9,2.39884705]
["bitfinex","ETHUSD",1758532408735,2.792,4195.0,4194.9,2.39884705]
["bitfinex","ETHUSD",1758532408886,0.001,4195.2,4194.9,0.49566091]
["bitfinex","ETHUSD",1758532409088,0.001,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1758532409512,0.001,4195.2,4195.1,2.3987334]
["bitfinex","ETHUSD",1758532411361,0.001,4195.2,4194.9,0.48066091]
["bitfinex","ETHUSD",1758532411622,0.001,4195.2,4194.7,0.015]
["bitfinex","ETHUSD",1758532411990,0.001,4195.2,4194.9,2.38380499]
["bitfinex","ETHUSD",1758532412415,0.001,4195.2,4194.2,2.009]
["bitfinex","ETHUSD",1758532412630,0.001,4195.2,4195.0,0.015]
["bitfinex","ETHUSD",1758532412926,0.001,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1758532413092,0.001,4195.2,4195.1,2.3987334]
["bitfinex","ETHUSD",1758532413292,0.001,4195.2,4194.8,0.015]
["bitfinex","ETHUSD",1758532413490,0.001,4195.2,4194.9,2.38384705]
["bitfinex","ETHUSD",1758532413713,0.001,4195.2,4194.9,2.8771152]
["bitfinex","ETHUSD",1758532414607,0.001,4195.2,4194.9,0.47828606]
["bitfinex","ETHUSD",1758532414804,0.001,4195.2,4194.8,2.38385582]
["bitfinex","ETHUSD",1758532415207,0.001,4195.2,4194.8,2.39890388]
["bitfinex","ETHUSD",1758532416301,4.019,4195.2,4194.6,0.004]
["bitfinex","ETHUSD",1758532416633,6.63412714,4195.2,4194.6,0.004]
["bitfinex","ETHUSD",1758532416810,2.38374043,4195.1,4194.6,0.004]
["bitfinex","ETHUSD",1758532417329,2.61514043,4195.1,4194.6,0.004]
["bitfinex","ETHUSD",1758532417498,0.1192,4195.0,4194.6,0.004]
["bitfinex","ETHUSD",1758532418001,0.3506,4195.0,4194.6,0.004]
["bitfinex","ETHUSD",1758532418408,2.61524965,4194.9,4194.6,0.004]
["bitfinex","ETHUSD",1758532418608,0.1192,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532419244,0.3506,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532421252,6.74917498,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532421550,13.74917498,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532426542,19.82617498,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532426952,17.21088552,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532427357,19.59484623,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532428644,13.51784623,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532428949,17.20988552,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532429148,19.59384623,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532429349,10.34108552,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532429531,16.41608552,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532429844,14.35308552,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532434569,14.35408552,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532435573,7.22368552,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758532435736,4.011,4194.7,4194.6,2.90795635]
["bitfinex","ETHUSD",1758532435937,0.001,4194.7,4194.6,2.88411618]
["bitfinex","ETHUSD",1758532436167,0.001,4194.7,4194.6,3.00331618]
["bitfinex","ETHUSD",1758532438245,0.001,4194.7,4194.6,0.60429864]
["bitfinex","ETHUSD",1758532438447,0.001,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532439970,0.2463,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532440142,0.58845541,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532440850,0.3655,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532441050,0.58845541,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532441279,0.3655,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532441499,2.97241612,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532441984,5.03541612,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532442355,2.65145541,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532442960,2.40615541,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532444080,4.23195541,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532445086,4.23195541,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758532445585,4.23195541,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532446174,4.23195541,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758532446348,4.47725541,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532447063,4.23195541,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532447386,4.23095541,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758532448085,4.23195541,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758532448851,4.23195541,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532449269,4.47725541,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532450279,7.47725541,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532451073,7.47754308,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532456975,7.47674308,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532458628,10.40740379,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532458835,10.63960379,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532460629,8.25564308,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532460795,10.63960379,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532460995,8.25564308,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532461195,10.63960379,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532461830,8.25564308,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532462345,10.63960379,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532462939,8.25564308,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532463095,10.63960379,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532463299,8.02344308,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532463513,7.23144308,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532465122,7.22944308,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532465427,14.22944308,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532465943,14.22944308,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758532466104,14.22944308,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532466856,14.46164308,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532468435,16.84560379,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532468942,17.63796964,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532471919,18.00373525,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532473034,13.76553525,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532473251,3.22380893,4194.7,4194.6,0.019]
["bitfinex","ETHUSD",1758532473426,3.22380893,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532473427,4.22980893,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532473629,7.22980893,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532477638,7.46200893,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532478351,7.22980893,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532479448,9.84596964,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532479630,10.63796964,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532480263,11.00373525,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532480429,10.63796964,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532481328,11.00373525,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532482642,2.38418806,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758532482954,7.7775626,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758532483135,8.1289626,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758532483469,11.22460181,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758532484729,11.22380181,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758532485450,18.22380181,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758532487582,18.22380181,4194.3,4194.1,0.004]
["bitfinex","ETHUSD",1758532487583,6.1762449,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758532487735,2.3848009,4193.3,4193.1,0.02]
["bitfinex","ETHUSD",1758532487931,6.41680893,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532488123,8.80162243,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532488332,11.80162243,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532489370,12.59362243,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532489542,12.83392243,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532489959,12.59362243,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532491450,12.83392243,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532492164,12.59362243,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532492364,12.71472243,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532492862,3.22360893,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532493045,9.30060893,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532494088,12.47742243,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532494287,12.71772243,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532494673,10.09260893,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532495072,9.30260893,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532496094,9.30160893,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532497493,3.22360893,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532497661,9.30060893,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532498265,3.22360893,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532498467,4.013,4193.2,4193.1,0.2778833]
["bitfinex","ETHUSD",1758532498689,4.013,4193.2,4193.1,2.41982693]
["bitfinex","ETHUSD",1758532498960,4.013,4193.2,4193.1,0.035]
["bitfinex","ETHUSD",1758532499167,4.013,4193.2,4193.1,2.41987038]
["bitfinex","ETHUSD",1758532500195,4.013,4193.2,4193.1,0.035]
["bitfinex","ETHUSD",1758532500499,4.013,4193.2,4193.1,2.41987038]
["bitfinex","ETHUSD",1758532500676,4.013,4193.2,4193.1,2.9003558]
["bitfinex","ETHUSD",1758532501067,2.063,4193.7,4193.5,2.38460525]
["bitfinex","ETHUSD",1758532501272,3.0,4193.5,4193.3,2.38471425]
["bitfinex","ETHUSD",1758532501614,4.013,4193.4,4193.3,2.38471425]
["bitfinex","ETHUSD",1758532501770,4.013,4193.4,4193.3,2.39971425]
["bitfinex","ETHUSD",1758532501966,4.013,4193.4,4193.3,2.92822103]
["bitfinex","ETHUSD",1758532502610,0.1192,4193.7,4193.3,0.54350678]
["bitfinex","ETHUSD",1758532502775,4.014,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758532503102,4.014,4193.6,4193.5,2.39964289]
["bitfinex","ETHUSD",1758532503801,2.063,4194.3,4194.0,2.38435643]
["bitfinex","ETHUSD",1758532503996,4.23581867,4194.2,4193.5,0.015]
["bitfinex","ETHUSD",1758532504216,4.013,4194.2,4193.8,2.38442668]
["bitfinex","ETHUSD",1758532504414,4.013,4194.2,4193.9,2.38439659]
["bitfinex","ETHUSD",1758532504597,0.22284894,4194.1,4193.1,0.02]
["bitfinex","ETHUSD",1758532504775,3.22284894,4194.0,4193.1,0.035]
["bitfinex","ETHUSD",1758532504977,3.0,4193.8,4193.1,0.02]
["bitfinex","ETHUSD",1758532505177,0.22284894,4193.7,4193.3,2.38475114]
["bitfinex","ETHUSD",1758532505374,4.23992216,4193.6,4193.3,2.38475114]
["bitfinex","ETHUSD",1758532505610,4.017,4193.6,4193.3,2.38475114]
["bitfinex","ETHUSD",1758532505826,4.017,4193.6,4193.3,2.38474457]
["bitfinex","ETHUSD",1758532506182,0.22293797,4193.5,4193.2,2.3848135]
["bitfinex","ETHUSD",1758532506415,0.22293797,4193.5,4193.3,2.38475663]
["bitfinex","ETHUSD",1758532506582,4.017,4193.6,4193.4,2.38469976]
["bitfinex","ETHUSD",1758532506786,0.22297579,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1758532506988,0.22297579,4193.5,4193.2,0.24048135]
["bitfinex","ETHUSD",1758532507481,0.22297579,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1758532508102,4.017,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758532508287,4.24004927,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758532508503,4.017,4193.6,4193.5,2.39964289]
["bitfinex","ETHUSD",1758532508877,2.063,4194.5,4193.5,0.015]
["bitfinex","ETHUSD",1758532509108,4.24007092,4194.4,4194.2,2.38420116]
["bitfinex","ETHUSD",1758532509310,0.22307092,4194.3,4193.1,0.02]
["bitfinex","ETHUSD",1758532509514,0.22307092,4194.2,4194.0,2.38435575]
["bitfinex","ETHUSD",1758532509695,4.017,4194.1,4194.0,2.38435575]
["bitfinex","ETHUSD",1758532509894,0.0055,4194.7,4194.0,0.49188272]
["bitfinex","ETHUSD",1758532510107,1.30908459,4194.6,4194.2,2.38420359]
["bitfinex","ETHUSD",1758532510311,0.22308459,4194.5,4194.0,0.49188272]
["bitfinex","ETHUSD",1758532510625,0.22308459,4194.4,4193.8,2.38446784]
["bitfinex","ETHUSD",1758532510790,4.23908459,4194.3,4194.0,2.38431958]
["bitfinex","ETHUSD",1758532510994,0.22308459,4194.2,4194.0,2.38431958]
["bitfinex","ETHUSD",1758532511193,4.016,4194.3,4193.1,0.02]
["bitfinex","ETHUSD",1758532511194,0.22308459,4194.1,4193.1,0.02]
["bitfinex","ETHUSD",1758532511390,4.23908459,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758532511828,4.23908459,4194.0,4193.8,2.38446325]
["bitfinex","ETHUSD",1758532512031,4.23908459,4194.0,4193.2,0.015]
["bitfinex","ETHUSD",1758532512032,0.22301603,4193.9,4193.7,2.38450407]
["bitfinex","ETHUSD",1758532512238,4.0152,4194.0,4193.8,2.38447231]
["bitfinex","ETHUSD",1758532512535,0.22299046,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758532512708,4.0152,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758532512893,4.23818863,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758532513095,4.23818863,4194.0,4193.7,0.59611157]
["bitfinex","ETHUSD",1758532513332,4.0152,4194.0,4193.8,2.3844641]
["bitfinex","ETHUSD",1758532513516,4.2436,4194.0,4193.7,0.59611157]
["bitfinex","ETHUSD",1758532513693,0.45134816,4193.9,4193.7,0.59611157]
["bitfinex","ETHUSD",1758532513897,0.22295126,4193.8,4193.2,2.3848135]
["bitfinex","ETHUSD",1758532514195,0.22295126,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1758532515099,0.22295126,4193.9,4193.6,2.38458603]
["bitfinex","ETHUSD",1758532515298,0.2327,4193.8,4193.6,2.38458603]
["bitfinex","ETHUSD",1758532515501,4.0152,4194.0,4193.6,2.38458603]
["bitfinex","ETHUSD",1758532515502,0.22293073,4193.9,4193.6,2.38458603]
["bitfinex","ETHUSD",1758532515701,4.0152,4194.0,4193.5,0.1192]
["bitfinex","ETHUSD",1758532515895,0.45563112,4193.9,4193.5,0.1192]
["bitfinex","ETHUSD",1758532516131,0.2327,4193.8,4193.5,0.1192]
["bitfinex","ETHUSD",1758532516502,4.2479,4194.0,4193.5,0.1192]
["bitfinex","ETHUSD",1758532516711,0.45562304,4193.9,4193.5,0.1192]
["bitfinex","ETHUSD",1758532517036,0.45562304,4193.9,4193.1,0.02]
["bitfinex","ETHUSD",1758532517037,2.38452917,4193.7,4193.1,0.02]
["bitfinex","ETHUSD",1758532517233,4.35512728,4193.6,4193.1,0.02]
["bitfinex","ETHUSD",1758532517444,2.60760707,4193.5,4193.1,0.02]
["bitfinex","ETHUSD",1758532517624,2.38470554,4193.4,4193.1,0.02]
["bitfinex","ETHUSD",1758532517841,0.1192,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532518002,4.35617051,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532518200,4.58887051,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532518413,4.58886054,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532518595,4.3659,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532518801,4.35616461,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532519003,4.35616461,4193.2,4193.1,2.40487038]
["bitfinex","ETHUSD",1758532519811,0.22296461,4193.2,4193.1,2.40487038]
["bitfinex","ETHUSD",1758532520041,4.014,4193.2,4193.1,2.42871908]
["bitfinex","ETHUSD",1758532520204,4.014,4193.2,4193.1,2.40487038]
["bitfinex","ETHUSD",1758532520900,4.014,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758532521104,2.38452206,4193.8,4193.1,0.02]
["bitfinex","ETHUSD",1758532521105,0.2327,4194.3,4193.1,2.40487038]
["bitfinex","ETHUSD",1758532521312,0.1192,4194.0,4193.9,2.38437103]
["bitfinex","ETHUSD",1758532521507,0.22301602,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758532521717,0.22301602,4194.1,4194.0,2.40820218]
["bitfinex","ETHUSD",1758532522036,7.1192,4194.4,4194.2,2.38419504]
["bitfinex","ETHUSD",1758532522344,0.0055,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1758532522520,0.0055,4194.7,4194.6,2.50321754]
["bitfinex","ETHUSD",1758532522835,0.0055,4194.7,4194.6,2.51821754]
["bitfinex","ETHUSD",1758532523411,0.0055,4194.7,4194.6,2.50321754]
["bitfinex","ETHUSD",1758532523613,0.0055,4194.7,4194.6,0.1192]
["bitfinex","ETHUSD",1758532523830,0.001,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758532524019,0.001,4194.0,4193.9,3.27970424]
["bitfinex","ETHUSD",1758532524250,0.001,4194.0,4193.9,3.39890424]
["bitfinex","ETHUSD",1758532524768,0.001,4194.0,4193.9,3.38390424]
["bitfinex","ETHUSD",1758532526085,0.001,4194.0,4193.9,3.42274839]
["bitfinex","ETHUSD",1758532526236,0.001,4194.0,4193.9,3.39890424]
["bitfinex","ETHUSD",1758532526868,0.001,4194.0,4193.9,3.38390424]
["bitfinex","ETHUSD",1758532527368,0.001,4194.0,4193.9,3.27970424]
["bitfinex","ETHUSD",1758532528658,0.001,4194.0,4193.9,6.30354839]
["bitfinex","ETHUSD",1758532528851,0.001,4194.0,4193.9,6.27970424]
["bitfinex","ETHUSD",1758532529068,0.001,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758532529268,0.001,4194.9,4194.8,2.88453123]
["bitfinex","ETHUSD",1758532529767,0.001,4194.9,4194.8,2.89953123]
["bitfinex","ETHUSD",1758532530385,0.001,4194.9,4194.8,2.8756922]
["bitfinex","ETHUSD",1758532530897,0.001,4194.9,4194.8,2.8606922]
["bitfinex","ETHUSD",1758532532484,0.001,4194.9,4194.8,2.89953123]
["bitfinex","ETHUSD",1758532533190,0.001,4194.9,4194.8,2.8756922]
["bitfinex","ETHUSD",1758532536558,0.001,4194.9,4194.8,2.8606922]
["bitfinex","ETHUSD",1758532536977,0.001,4194.9,4194.8,2.8756922]
["bitfinex","ETHUSD",1758532537295,0.001,4194.9,4194.8,2.9948922]
["bitfinex","ETHUSD",1758532538689,0.001,4194.9,4194.8,2.9798922]
["bitfinex","ETHUSD",1758532538862,0.001,4194.9,4194.8,7.0068922]
["bitfinex","ETHUSD",1758532539800,0.0002,4194.9,4194.8,7.0068922]
["bitfinex","ETHUSD",1758532540575,0.0002,4194.9,4194.8,6.9026922]
["bitfinex","ETHUSD",1758532540904,0.0002,4194.9,4194.8,7.0218922]
["bitfinex","ETHUSD",1758532541685,0.0002,4194.9,4194.8,7.0068922]
["bitfinex","ETHUSD",1758532542472,0.0002,4194.9,4194.8,7.0048922]
["bitfinex","ETHUSD",1758532543178,0.0002,4194.9,4194.8,2.9798922]
["bitfinex","ETHUSD",1758532543371,0.0002,4194.9,4194.8,7.0028922]
["bitfinex","ETHUSD",1758532545111,0.0002,4194.9,4194.8,2.9798922]
["bitfinex","ETHUSD",1758532545332,0.2435,4194.9,4194.8,2.50310388]
["bitfinex","ETHUSD",1758532551909,0.0002,4194.9,4194.8,2.50310388]
["bitfinex","ETHUSD",1758532554024,0.0002,4194.9,4194.8,2.52694291]
["bitfinex","ETHUSD",1758532554592,0.0002,4194.9,4194.8,2.54194291]
["bitfinex","ETHUSD",1758532555292,0.0002,4194.9,4194.8,2.52694291]
["bitfinex","ETHUSD",1758532555492,0.0002,4194.9,4194.8,3.42173513]
["bitfinex","ETHUSD",1758532556722,0.0002,4194.9,4194.8,3.4128961]
["bitfinex","ETHUSD",1758532557223,0.0002,4194.9,4194.8,3.3978961]
["bitfinex","ETHUSD",1758532559223,0.0002,4194.9,4194.8,3.42573513]
["bitfinex","ETHUSD",1758532559526,0.0002,4194.9,4194.8,3.4018961]
["bitfinex","ETHUSD",1758532560106,0.0002,4194.9,4194.8,3.42573513]
["bitfinex","ETHUSD",1758532560505,0.0002,4194.9,4194.8,3.44073513]
["bitfinex","ETHUSD",1758532560835,0.0002,4194.9,4194.8,3.4168961]
["bitfinex","ETHUSD",1758532561534,0.0002,4194.9,4194.8,3.4018961]
["bitfinex","ETHUSD",1758532564644,0.0002,4194.9,4194.8,3.4168961]
["bitfinex","ETHUSD",1758532565024,0.0002,4194.9,4194.8,3.4018961]
["bitfinex","ETHUSD",1758532566319,0.0002,4194.9,4194.8,3.4168961]
["bitfinex","ETHUSD",1758532566642,0.0002,4194.9,4194.8,3.4018961]
["bitfinex","ETHUSD",1758532566848,0.0002,4194.9,4194.8,3.4168961]
["bitfinex","ETHUSD",1758532567014,0.0002,4194.9,4194.8,6.44073513]
["bitfinex","ETHUSD",1758532567218,0.0002,4194.9,4194.8,6.4168961]
["bitfinex","ETHUSD",1758532567410,0.0004,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1758532567615,0.0004,4195.2,4195.1,7.50125696]
["bitfinex","ETHUSD",1758532567833,0.0004,4195.2,4195.1,7.62045696]
["bitfinex","ETHUSD",1758532570554,0.001,4195.4,4195.1,7.62045696]
["bitfinex","ETHUSD",1758532570555,0.2437,4196.4,4195.6,2.3833934]
["bitfinex","ETHUSD",1758532570714,0.2437,4196.4,4195.9,2.38326338]
["bitfinex","ETHUSD",1758532570715,0.0004,4196.4,4195.9,2.38326338]
["bitfinex","ETHUSD",1758532570914,0.0004,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1758532571150,0.0004,4196.4,4196.3,6.39405173]
["bitfinex","ETHUSD",1758532571449,0.2437,4196.4,4196.3,6.39405173]
["bitfinex","ETHUSD",1758532573154,0.0004,4196.4,4196.3,6.39405173]
["bitfinex","ETHUSD",1758532573871,0.001,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758532574068,0.001,4197.6,4197.5,6.63160749]
["bitfinex","ETHUSD",1758532578164,0.001,4197.6,4197.5,6.64660749]
["bitfinex","ETHUSD",1758532578850,0.001,4197.6,4197.5,6.63160749]
["bitfinex","ETHUSD",1758532580348,0.001,4197.6,4197.5,6.64660749]
["bitfinex","ETHUSD",1758532580660,0.001,4197.6,4197.5,6.76580749]
["bitfinex","ETHUSD",1758532581580,0.001,4197.6,4197.5,6.75080749]
["bitfinex","ETHUSD",1758532581889,0.001,4198.0,4197.5,6.75080749]
["bitfinex","ETHUSD",1758532582052,0.001,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758532582377,0.001,4198.0,4197.9,6.39514345]
["bitfinex","ETHUSD",1758532592869,0.001,4198.0,4197.9,9.52934345]
["bitfinex","ETHUSD",1758532593899,1e-08,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758532594071,1e-08,4198.5,4198.4,7.18805756]
["bitfinex","ETHUSD",1758532594278,0.001,4199.0,4198.5,3.0]
["bitfinex","ETHUSD",1758532594279,1e-08,4198.9,4198.5,3.0]
["bitfinex","ETHUSD",1758532594477,1e-08,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758532594712,1e-08,4198.9,4198.8,9.50683284]
["bitfinex","ETHUSD",1758532594887,0.00020001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758532595206,0.00020001,4199.0,4198.9,3.57041702]
["bitfinex","ETHUSD",1758532595427,0.23130001,4199.0,4198.9,3.57041702]
["bitfinex","ETHUSD",1758532595576,0.23130001,4199.0,4198.9,7.57641702]
["bitfinex","ETHUSD",1758532595885,0.00020001,4199.0,4198.9,7.57641702]
["bitfinex","ETHUSD",1758532596503,0.00020001,4199.0,4198.9,3.57041702]
["bitfinex","ETHUSD",1758532596703,0.00020001,4199.0,4198.9,7.57541702]
["bitfinex","ETHUSD",1758532597010,0.23130001,4199.0,4198.9,7.57541702]
["bitfinex","ETHUSD",1758532597412,1e-08,4199.0,4198.9,7.57541702]
["bitfinex","ETHUSD",1758532598712,0.001,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758532598911,0.001,4199.4,4199.3,6.8626265]
["bitfinex","ETHUSD",1758532599213,0.001,4199.4,4199.3,6.9818265]
["bitfinex","ETHUSD",1758532599431,0.2321,4199.4,4199.3,6.9818265]
["bitfinex","ETHUSD",1758532602427,0.001,4199.4,4199.3,6.9818265]
["bitfinex","ETHUSD",1758532602629,0.2321,4199.4,4199.3,6.9818265]
["bitfinex","ETHUSD",1758532603436,0.45466117,4199.4,4199.3,2.50054927]
["bitfinex","ETHUSD",1758532603600,0.45466117,4199.4,4199.3,6.50554927]
["bitfinex","ETHUSD",1758532607630,1.24666117,4199.4,4199.3,2.50054927]
["bitfinex","ETHUSD",1758532607833,0.792,4199.3,4199.1,0.1192]
["bitfinex","ETHUSD",1758532608035,1.01456117,4199.2,4199.1,2.50065995]
["bitfinex","ETHUSD",1758532608232,1.01456117,4199.2,4199.1,2.20065995]
["bitfinex","ETHUSD",1758532608431,1.24946117,4199.2,4199.1,2.20065995]
["bitfinex","ETHUSD",1758532611855,1.24967358,4199.2,4199.1,2.20065995]
["bitfinex","ETHUSD",1758532612148,1.24967358,4199.2,4199.0,2.3815194]
["bitfinex","ETHUSD",1758532612343,0.22277358,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758532612545,0.45767358,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1758532613804,0.45767358,4199.1,4199.0,2.3855194]
["bitfinex","ETHUSD",1758532615030,1.24967358,4199.1,4199.0,2.3855194]
["bitfinex","ETHUSD",1758532615231,1.24967358,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758532615434,1.37474094,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758532615666,4.37474094,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758532615960,8.37974094,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758532616165,10.76120363,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758532616735,8.37974094,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758532617063,8.15696736,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758532617269,12.82123629,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758532617967,10.4397736,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758532618168,12.94043629,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758532620770,13.03596153,4199.1,4199.0,0.004]
["bitfinex","ETHUSD",1758532621470,3.17374629,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532621686,7.52075253,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532621855,7.75565253,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532622266,1.36890624,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532622441,14.43390624,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532622648,14.43310624,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532622865,12.13820624,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532623074,12.37310624,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532623375,7.9104,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532623549,12.1377676,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532623748,11.9154,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532623949,12.1503,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532624661,7.9104,4198.6,4198.5,2.38580302]
["bitfinex","ETHUSD",1758532624859,11.9154,4198.6,4198.5,2.38580302]
["bitfinex","ETHUSD",1758532625079,14.53204629,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532625275,8.0261,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532625572,14.0911,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532625775,11.7962,4198.6,4198.5,2.38580302]
["bitfinex","ETHUSD",1758532625982,11.7962,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532626479,12.0311,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532626685,15.0311,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532626869,17.63517469,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532627272,15.2534284,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532627878,17.63517469,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532628968,13.63017469,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758532629165,3.792,4198.5,4198.1,0.004]
["bitfinex","ETHUSD",1758532629387,6.17397322,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532629589,0.792,4197.9,4197.2,2.38253714]
["bitfinex","ETHUSD",1758532629889,0.792,4197.7,4197.4,2.38237181]
["bitfinex","ETHUSD",1758532630417,1.0269,4197.7,4197.4,2.38241847]
["bitfinex","ETHUSD",1758532630563,0.2349,4197.6,4196.8,0.004]
["bitfinex","ETHUSD",1758532630910,3.792,4197.4,4196.8,0.004]
["bitfinex","ETHUSD",1758532631061,0.792,4197.0,4196.8,0.004]
["bitfinex","ETHUSD",1758532631398,2.38263713,4197.1,4196.8,0.004]
["bitfinex","ETHUSD",1758532631399,7.4060339,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758532631593,7.6409339,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758532631963,5.25822286,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758532632167,1.0269,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758532632396,6.863,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758532633117,1.26200607,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758532633291,7.6974294,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758532633594,7.4496294,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758532633773,7.33296084,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758532634162,7.1108,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758532634697,4.802,4196.9,4196.8,2.68736782]
["bitfinex","ETHUSD",1758532635300,4.9212,4196.9,4196.8,2.68736782]
["bitfinex","ETHUSD",1758532636182,4.9202,4196.9,4196.8,2.68736782]
["bitfinex","ETHUSD",1758532636699,0.792,4196.9,4196.8,2.93346782]
["bitfinex","ETHUSD",1758532636955,4.801,4196.9,4196.8,2.93346782]
["bitfinex","ETHUSD",1758532637078,4.801,4196.9,4196.8,2.68736782]
["bitfinex","ETHUSD",1758532639617,4.801,4196.9,4196.8,2.93346782]
["bitfinex","ETHUSD",1758532639809,4.801,4196.9,4196.8,2.68736782]
["bitfinex","ETHUSD",1758532640389,4.801,4196.9,4196.8,2.93346782]
["bitfinex","ETHUSD",1758532640790,4.801,4196.9,4196.8,2.68736782]
["bitfinex","ETHUSD",1758532641005,5.0379,4196.9,4196.8,2.68736782]
["bitfinex","ETHUSD",1758532641283,5.0379,4196.9,4196.8,0.3046]
["bitfinex","ETHUSD",1758532641508,5.55361,4196.9,4196.8,0.3046]
["bitfinex","ETHUSD",1758532641699,5.55361,4196.9,4196.8,2.68736782]
["bitfinex","ETHUSD",1758532642521,0.792,4196.9,4196.8,2.68736782]
["bitfinex","ETHUSD",1758532642722,4.8,4196.9,4196.8,2.68736782]
["bitfinex","ETHUSD",1758532643085,0.792,4196.9,4196.8,2.68736782]
["bitfinex","ETHUSD",1758532643294,4.799,4196.9,4196.8,2.68736782]
["bitfinex","ETHUSD",1758532644318,5.02136081,4196.9,4196.8,2.68736782]
["bitfinex","ETHUSD",1758532645244,12.53541689,4196.9,4196.8,0.3046]
["bitfinex","ETHUSD",1758532645387,0.792,4196.4,4196.1,0.02]
["bitfinex","ETHUSD",1758532645589,0.792,4195.6,4195.1,0.02]
["bitfinex","ETHUSD",1758532645823,2.38325432,4196.0,4195.1,0.02]
["bitfinex","ETHUSD",1758532645824,3.0,4195.4,4195.1,0.02]
["bitfinex","ETHUSD",1758532646032,3.0,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758532646191,3.69629309,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758532646395,6.31686967,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758532646597,7.10886967,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758532647107,4.72519309,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758532647326,5.23924917,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758532647526,4.76531689,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758532647822,7.14899347,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758532648324,7.14867877,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758532648941,7.14867877,4195.2,4194.3,0.004]
["bitfinex","ETHUSD",1758532648942,2.38384705,4194.9,4194.3,0.004]
["bitfinex","ETHUSD",1758532649224,10.01658707,4194.9,4194.3,0.004]
["bitfinex","ETHUSD",1758532649385,10.25348707,4194.9,4194.3,0.004]
["bitfinex","ETHUSD",1758532649790,10.25337684,4194.9,4194.3,0.004]
["bitfinex","ETHUSD",1758532650201,10.25257684,4194.9,4194.3,0.004]
["bitfinex","ETHUSD",1758532650448,10.2524324,4194.9,4194.3,0.004]
["bitfinex","ETHUSD",1758532650654,11.53228134,4194.9,4194.3,0.004]
["bitfinex","ETHUSD",1758532650942,3.17613122,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758532651255,3.17613122,4194.4,4194.1,0.02]
["bitfinex","ETHUSD",1758532651256,2.38418806,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758532651523,7.12272844,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758532655495,7.24192844,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758532655718,7.63162235,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758532656857,2.01053429,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758532657066,6.58468535,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758532657219,10.60468535,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758532657765,10.21499144,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758532658057,7.21499144,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758532658256,12.8360795,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758532658427,13.32392844,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758532658827,2.3835048,4195.6,4194.2,0.004]
["bitfinex","ETHUSD",1758532658828,0.02,4197.9,4194.2,0.004]
["bitfinex","ETHUSD",1758532659067,2.063,4197.5,4194.4,3.0]
["bitfinex","ETHUSD",1758532659227,0.02,4197.9,4194.3,5.20313589]
["bitfinex","ETHUSD",1758532659228,0.11657668,4197.8,4195.4,25.889962]
["bitfinex","ETHUSD",1758532659559,0.02,4197.9,4196.1,3.0]
["bitfinex","ETHUSD",1758532659760,0.02,4197.9,4196.2,0.02383108]
["bitfinex","ETHUSD",1758532659922,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758532660124,0.02,4197.9,4197.8,5.6521222]
["bitfinex","ETHUSD",1758532660358,0.02,4197.9,4197.8,5.6283002]
["bitfinex","ETHUSD",1758532660534,0.02,4197.9,4197.8,6.42935878]
["bitfinex","ETHUSD",1758532660923,0.02,4197.9,4197.8,3.42935878]
["bitfinex","ETHUSD",1758532662264,0.02,4197.9,4197.8,2.6283002]
["bitfinex","ETHUSD",1758532663775,0.02,4197.9,4197.2,2.38254074]
["bitfinex","ETHUSD",1758532664057,0.02,4197.9,4197.6,2.38231313]
["bitfinex","ETHUSD",1758532665344,0.02,4197.9,4197.5,2.38234619]
["bitfinex","ETHUSD",1758532665559,0.02,4197.9,4197.1,0.2461]
["bitfinex","ETHUSD",1758532665763,0.02,4197.9,4197.6,2.38231154]
["bitfinex","ETHUSD",1758532666261,0.02,4197.9,4197.1,0.2461]
["bitfinex","ETHUSD",1758532666448,0.02,4197.9,4197.2,0.2628748]
["bitfinex","ETHUSD",1758532666656,0.02,4197.9,4197.7,2.38220103]
["bitfinex","ETHUSD",1758532666842,0.02,4197.9,4197.6,2.38231025]
["bitfinex","ETHUSD",1758532667475,0.02,4197.9,4197.6,2.38231256]
["bitfinex","ETHUSD",1758532667974,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758532668173,0.02,4197.9,4197.5,2.38237045]
["bitfinex","ETHUSD",1758532668542,0.021,4197.9,4197.6,2.38231185]
["bitfinex","ETHUSD",1758532668741,0.021,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758532669066,0.1402,4197.9,4197.3,0.1192]
["bitfinex","ETHUSD",1758532669251,0.1402,4197.9,4197.4,0.26942427]
["bitfinex","ETHUSD",1758532669451,0.001,4198.4,4197.9,2.38213935]
["bitfinex","ETHUSD",1758532669651,0.02,4198.9,4198.4,2.38185569]
["bitfinex","ETHUSD",1758532669989,0.021,4199.9,4198.9,2.38157612]
["bitfinex","ETHUSD",1758532670171,0.021,4199.9,4198.9,2.40539188]
["bitfinex","ETHUSD",1758532670366,0.021,4199.9,4198.9,2.64949188]
["bitfinex","ETHUSD",1758532671371,0.021,4199.9,4199.4,2.38129256]
["bitfinex","ETHUSD",1758532672008,0.021,4199.9,4199.4,2.62539256]
["bitfinex","ETHUSD",1758532672204,0.021,4199.9,4199.4,3.5367689]
["bitfinex","ETHUSD",1758532672510,0.021,4199.9,4199.4,3.56058182]
["bitfinex","ETHUSD",1758532673912,0.021,4199.9,4199.4,6.56058182]
["bitfinex","ETHUSD",1758532674200,0.021,4199.9,4199.4,6.5367689]
["bitfinex","ETHUSD",1758532674914,0.021,4199.9,4199.4,3.5367689]
["bitfinex","ETHUSD",1758532675084,0.021,4199.9,4199.4,3.56058182]
["bitfinex","ETHUSD",1758532675289,0.021,4199.9,4199.4,0.91137634]
["bitfinex","ETHUSD",1758532675510,0.021,4199.9,4199.4,2.38129256]
["bitfinex","ETHUSD",1758532676182,0.021,4199.9,4199.4,2.62539256]
["bitfinex","ETHUSD",1758532676503,0.021,4199.9,4199.4,2.38129256]
["bitfinex","ETHUSD",1758532677571,0.021,4199.9,4199.4,2.62539256]
["bitfinex","ETHUSD",1758532677806,0.0002,4199.5,4199.4,2.62539256]
["bitfinex","ETHUSD",1758532677976,0.0002,4199.5,4199.4,3.55998422]
["bitfinex","ETHUSD",1758532678375,0.0002,4199.5,4199.4,3.2920713]
["bitfinex","ETHUSD",1758532679373,0.0002,4199.5,4199.4,3.4112713]
["bitfinex","ETHUSD",1758532681110,0.0002,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758532685017,0.0002,4199.5,4199.4,2.62539256]
["bitfinex","ETHUSD",1758532685380,0.0002,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758532685917,0.0002,4199.5,4199.2,6.48136634]
["bitfinex","ETHUSD",1758532685918,0.2316,4199.5,4199.2,6.48039938]
["bitfinex","ETHUSD",1758532686209,0.0002,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758532688111,0.2316,4199.5,4198.3,0.2441]
["bitfinex","ETHUSD",1758532688311,0.2316,4199.5,4198.6,4.096]
["bitfinex","ETHUSD",1758532688482,0.2314,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758532689327,0.45254674,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758532689480,0.45254674,4199.4,4199.2,2.38139511]
["bitfinex","ETHUSD",1758532689693,0.2314,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758532689897,0.45340891,4199.4,4199.2,2.38140598]
["bitfinex","ETHUSD",1758532690139,0.45340891,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758532691040,0.45340891,4199.4,4199.0,2.50071633]
["bitfinex","ETHUSD",1758532691238,0.45340891,4199.3,4199.2,2.3813582]
["bitfinex","ETHUSD",1758532691748,0.45340891,4199.3,4199.0,0.1192]
["bitfinex","ETHUSD",1758532691938,0.45340891,4199.3,4198.2,4.092]
["bitfinex","ETHUSD",1758532691939,0.22200891,4199.2,4198.2,4.092]
["bitfinex","ETHUSD",1758532692239,0.1192,4198.9,4198.5,2.38177867]
["bitfinex","ETHUSD",1758532692435,0.45870891,4198.8,4198.4,2.3818527]
["bitfinex","ETHUSD",1758532692606,0.45870891,4198.7,4198.3,0.1192]
["bitfinex","ETHUSD",1758532692813,0.22200891,4198.6,4197.5,2.65944189]
["bitfinex","ETHUSD",1758532693110,0.34120891,4198.5,4198.3,2.38190916]
["bitfinex","ETHUSD",1758532693366,0.45870891,4198.4,4198.3,2.38190916]
["bitfinex","ETHUSD",1758532693508,0.45870891,4198.4,4197.9,0.1192]
["bitfinex","ETHUSD",1758532693715,0.22216814,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758532693930,0.22216814,4198.3,4197.9,0.1192]
["bitfinex","ETHUSD",1758532694243,0.2367,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758532694535,0.22221152,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758532700950,0.22221152,4198.3,4198.1,2.38201319]
["bitfinex","ETHUSD",1758532701248,0.22249214,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758532702044,0.44869214,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758532702547,0.22249214,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758532703814,0.22249214,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532704238,0.44869214,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532704638,0.56789214,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532705164,0.56789214,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758532705352,0.56709214,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758532705549,0.34089214,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758532706259,0.56709214,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758532706769,0.56709214,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532707264,0.56709214,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758532707432,0.3454,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758532707832,0.3454,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532711955,1.71012629,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532712154,14.09209951,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532714077,18.16409951,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532715472,15.78012629,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532716966,18.16209951,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532717175,15.78012629,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532717375,16.00288236,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532717575,18.38485558,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532719591,16.00288236,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532721950,16.00388236,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532722653,15.99588236,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532723361,18.37785558,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532724256,15.99588236,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532724982,15.76968236,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532725897,18.15165558,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532726066,18.38665558,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532729460,18.38702305,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532733205,18.38622305,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532733412,10.34252354,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532733709,0.22412354,4198.2,4198.1,2.62002996]
["bitfinex","ETHUSD",1758532734509,0.22412354,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532734733,0.22412354,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758532735422,0.22412354,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532735589,0.34332354,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532735909,7.39732354,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532736113,11.56952911,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532736479,9.18755589,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532737710,11.56952911,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532738410,9.18755589,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532738625,8.42432354,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532738797,10.80629676,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532739228,8.42432354,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532739431,10.80629676,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532739732,10.80649871,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532740902,8.42452549,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532741108,10.80649871,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532741328,8.42452549,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532742036,10.80649871,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532742715,8.42452549,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532743440,10.80649871,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532744521,8.18952549,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758532744724,0.22432549,4198.2,4198.1,2.62002996]
["bitfinex","ETHUSD",1758532745712,1.01630377,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532745937,8.29730377,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532747135,8.06230377,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758532747338,8.06230377,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532747531,8.29730377,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532748261,8.06230377,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758532749027,8.06230377,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532749228,8.06230377,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758532749429,8.06230377,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532750160,15.06230377,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532750730,15.06230377,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758532751148,15.06230377,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532751466,10.22430377,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758532751643,7.22430377,4198.2,4198.1,3.1202549]
["bitfinex","ETHUSD",1758532752159,7.001,4198.2,4198.1,3.1202549]
["bitfinex","ETHUSD",1758532752343,7.22429688,4198.2,4198.1,3.1202549]
["bitfinex","ETHUSD",1758532752660,7.001,4198.2,4198.1,3.1202549]
["bitfinex","ETHUSD",1758532753665,7.22420745,4198.2,4198.1,3.1202549]
["bitfinex","ETHUSD",1758532754657,7.22420745,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758532754865,7.22420745,4198.2,4198.1,2.50522996]
["bitfinex","ETHUSD",1758532756353,7.22420745,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758532756531,7.46680745,4198.2,4198.1,0.1232]
["bitfinex","ETHUSD",1758532756731,7.46680745,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758532757566,7.46680745,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532758160,7.46680745,4198.2,4198.1,2.38602996]
["bitfinex","ETHUSD",1758532758655,7.46680745,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532759248,13.64078067,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532759629,13.41757322,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532760249,13.64077113,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532760772,13.41677322,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532761281,16.15297196,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532761464,13.63997196,4198.2,4198.1,0.004]
["bitfinex","ETHUSD",1758532762974,2.38248397,4197.3,4196.1,0.02]
["bitfinex","ETHUSD",1758532763150,12.50168271,4197.3,4196.1,0.02]
["bitfinex","ETHUSD",1758532763344,12.74428271,4197.3,4196.1,0.02]
["bitfinex","ETHUSD",1758532763777,12.86048515,4197.3,4196.1,0.02]
["bitfinex","ETHUSD",1758532765567,12.86048515,4197.3,4196.1,2.40312294]
["bitfinex","ETHUSD",1758532766341,12.86048515,4197.3,4196.1,0.02]
["bitfinex","ETHUSD",1758532767272,12.86048515,4197.3,4196.2,2.38309796]
["bitfinex","ETHUSD",1758532767473,12.86048515,4197.3,4196.3,2.38300495]
["bitfinex","ETHUSD",1758532767635,6.75648515,4197.3,4196.4,2.38295933]
["bitfinex","ETHUSD",1758532767833,6.75648515,4197.3,4196.1,0.2641]
["bitfinex","ETHUSD",1758532767834,12.86348515,4197.3,4196.1,0.2641]
["bitfinex","ETHUSD",1758532768074,12.86348515,4197.3,4196.3,0.2441]
["bitfinex","ETHUSD",1758532768438,6.75648515,4197.3,4196.3,0.2441]
["bitfinex","ETHUSD",1758532768675,12.86148515,4197.3,4196.3,0.2441]
["bitfinex","ETHUSD",1758532769525,12.98068515,4197.3,4196.1,0.02]
["bitfinex","ETHUSD",1758532769874,13.87568515,4197.3,4196.1,0.02]
["bitfinex","ETHUSD",1758532770104,19.98068515,4197.3,4196.1,0.2641]
["bitfinex","ETHUSD",1758532770412,19.98068515,4197.3,4196.1,2.64726094]
["bitfinex","ETHUSD",1758532770705,19.98068515,4197.3,4196.2,2.38310589]
["bitfinex","ETHUSD",1758532770874,19.98068515,4197.3,4196.1,2.64725535]
["bitfinex","ETHUSD",1758532771203,19.98068515,4197.3,4196.1,0.2641]
["bitfinex","ETHUSD",1758532772103,19.98068515,4197.3,4196.1,2.6472259]
["bitfinex","ETHUSD",1758532772509,19.98068515,4197.3,4197.1,0.004]
["bitfinex","ETHUSD",1758532773225,19.98068515,4197.3,4196.7,0.004]
["bitfinex","ETHUSD",1758532773226,0.792,4197.1,4196.7,0.004]
["bitfinex","ETHUSD",1758532773387,6.17476782,4196.8,4196.7,0.004]
["bitfinex","ETHUSD",1758532773717,3.792,4196.7,4196.3,0.004]
["bitfinex","ETHUSD",1758532773909,6.29419494,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758532774073,12.62239368,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758532774281,19.86499368,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758532774898,19.86385995,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758532778134,3.17510852,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758532778303,10.43717353,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758532778502,10.67977353,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758532779352,17.67977353,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758532779505,0.792,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758532779701,12.39587658,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758532780343,10.0122,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758532780647,10.0122,4195.2,4195.1,0.2641]
["bitfinex","ETHUSD",1758532784444,10.23410571,4195.2,4195.1,0.2641]
["bitfinex","ETHUSD",1758532785039,17.23410571,4195.2,4195.1,0.2641]
["bitfinex","ETHUSD",1758532786557,17.23410571,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758532786558,19.61778229,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758532786742,19.85808229,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758532788198,19.85728229,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758532788383,19.61698229,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758532789638,19.85728229,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532790150,19.8579119,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532794569,17.5486119,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532794759,19.8509119,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532798283,19.85113542,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532798982,13.51683542,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532799169,19.60983542,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532799856,19.85013542,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532800477,13.51683542,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532800781,19.60983542,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532801249,13.51683542,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532801453,19.60983542,4195.2,4195.1,0.2661]
["bitfinex","ETHUSD",1758532802845,17.22615884,4195.2,4195.1,0.2661]
["bitfinex","ETHUSD",1758532803193,19.60983542,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532803745,17.54683542,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532803948,19.60983542,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532805353,19.85013542,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532806168,17.78713542,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532806488,19.60983542,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532808291,13.51683542,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532808473,19.60983542,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532808673,13.51683542,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532808857,19.60983542,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532809053,13.51683542,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532809352,19.60983542,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532809889,19.61050125,4195.2,4195.1,0.2661]
["bitfinex","ETHUSD",1758532810096,13.51750125,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532810292,19.61050125,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532811295,13.51751797,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532811594,19.61051797,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532812696,17.78781797,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532813105,19.85081797,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532814000,19.61051797,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532814311,19.84091797,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758532814519,3.17596071,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532814664,17.98538703,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532814862,18.10458703,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532815112,17.5486021,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532815295,13.5186021,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532815606,19.6116021,4194.7,4194.6,0.2455]
["bitfinex","ETHUSD",1758532815802,19.6108021,4194.7,4194.6,0.2455]
["bitfinex","ETHUSD",1758532816171,19.6108021,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532819100,16.43564139,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532819306,16.43564139,4194.7,4194.6,0.2455]
["bitfinex","ETHUSD",1758532819488,18.8196021,4194.7,4194.6,0.2455]
["bitfinex","ETHUSD",1758532819804,10.34264139,4194.7,4194.6,0.2455]
["bitfinex","ETHUSD",1758532820020,16.43564139,4194.7,4194.6,0.2455]
["bitfinex","ETHUSD",1758532820185,10.34264139,4194.7,4194.6,0.2455]
["bitfinex","ETHUSD",1758532820381,16.43564139,4194.7,4194.6,0.2455]
["bitfinex","ETHUSD",1758532820700,18.8196021,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532821029,16.43564139,4194.7,4194.6,0.2455]
["bitfinex","ETHUSD",1758532821188,14.25344139,4194.7,4194.6,0.2455]
["bitfinex","ETHUSD",1758532821527,14.03,4194.7,4194.6,0.2455]
["bitfinex","ETHUSD",1758532822923,10.0,4194.7,4194.6,2.62951754]
["bitfinex","ETHUSD",1758532823086,14.25366702,4194.7,4194.6,3.2504824]
["bitfinex","ETHUSD",1758532823289,14.25366212,4194.7,4194.6,3.2504824]
["bitfinex","ETHUSD",1758532823487,14.25466212,4194.7,4194.6,3.2504824]
["bitfinex","ETHUSD",1758532823792,7.22466212,4194.7,4194.6,3.2504824]
["bitfinex","ETHUSD",1758532824028,11.25466212,4194.7,4194.6,3.2504824]
["bitfinex","ETHUSD",1758532824498,7.22466212,4194.7,4194.6,3.2504824]
["bitfinex","ETHUSD",1758532824822,11.25466212,4194.7,4194.6,3.2504824]
["bitfinex","ETHUSD",1758532825796,11.25466212,4194.7,4194.6,0.86646486]
["bitfinex","ETHUSD",1758532825995,11.25466212,4194.7,4194.6,0.3647]
["bitfinex","ETHUSD",1758532826208,11.25466212,4194.7,4194.6,2.74871754]
["bitfinex","ETHUSD",1758532826597,7.22440406,4194.7,4194.6,2.74871754]
["bitfinex","ETHUSD",1758532826798,11.25440406,4194.7,4194.6,2.74871754]
["bitfinex","ETHUSD",1758532827324,11.25440406,4194.7,4194.6,0.3647]
["bitfinex","ETHUSD",1758532827522,11.25440406,4194.7,4194.6,0.1232]
["bitfinex","ETHUSD",1758532827724,11.25440406,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532828527,7.22440406,4194.7,4194.6,2.62951754]
["bitfinex","ETHUSD",1758532828690,11.25440406,4194.7,4194.6,0.2455]
["bitfinex","ETHUSD",1758532828901,11.25440406,4194.7,4194.6,2.62951754]
["bitfinex","ETHUSD",1758532829335,11.25440406,4194.7,4194.6,0.2455]
["bitfinex","ETHUSD",1758532829526,7.22440406,4194.7,4194.6,0.2455]
["bitfinex","ETHUSD",1758532829731,11.25340406,4194.7,4194.6,0.2455]
["bitfinex","ETHUSD",1758532830128,11.25340406,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532830748,11.50120406,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532831425,16.88516477,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532831616,17.00436477,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532837248,17.79636477,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532841233,10.34360406,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532841539,18.81956477,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532841729,19.06736477,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532843048,16.43560406,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532843235,10.34360406,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532843440,18.81876477,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532843645,16.43480406,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532843872,16.4347207,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532844086,10.3427207,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532844259,11.2525207,4194.7,4194.6,2.74871754]
["bitfinex","ETHUSD",1758532844461,11.2525207,4194.7,4194.6,3.26240203]
["bitfinex","ETHUSD",1758532844660,11.2525207,4194.7,4194.6,0.87838449]
["bitfinex","ETHUSD",1758532844880,11.2525207,4194.7,4194.6,2.74871754]
["bitfinex","ETHUSD",1758532846872,0.2243207,4194.7,4194.6,2.62951754]
["bitfinex","ETHUSD",1758532847067,4.2533207,4194.7,4194.6,2.74871754]
["bitfinex","ETHUSD",1758532848395,4.2523207,4194.7,4194.6,2.62101754]
["bitfinex","ETHUSD",1758532850364,4.2523207,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758532851974,4.2523207,4194.7,4194.6,2.62101754]
["bitfinex","ETHUSD",1758532853108,4.2523207,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758532855290,4.2523207,4194.7,4194.6,2.8889318]
["bitfinex","ETHUSD",1758532855815,4.2523207,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532856581,4.2523207,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758532856916,4.4961207,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758532857112,4.4961207,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532857317,4.4961207,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758532857516,4.4961207,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532858282,0.2243207,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532858595,4.2523207,4194.7,4194.6,0.237]
["bitfinex","ETHUSD",1758532858792,0.2243207,4194.7,4194.6,2.62101754]
["bitfinex","ETHUSD",1758532859008,4.2523207,4194.7,4194.6,3.13385122]
["bitfinex","ETHUSD",1758532859421,0.2243207,4194.7,4194.6,3.13385122]
["bitfinex","ETHUSD",1758532859800,3.54,4194.7,4194.6,3.13385122]
["bitfinex","ETHUSD",1758532860010,0.001,4194.7,4194.6,3.13385122]
["bitfinex","ETHUSD",1758532867742,0.001,4194.7,4194.6,3.15769139]
["bitfinex","ETHUSD",1758532868050,0.001,4194.7,4194.6,2.92469139]
["bitfinex","ETHUSD",1758532868214,0.001,4194.7,4194.6,3.15769139]
["bitfinex","ETHUSD",1758532868553,0.001,4194.7,4194.6,3.13385122]
["bitfinex","ETHUSD",1758532868755,0.001,4194.7,4194.6,2.90085122]
["bitfinex","ETHUSD",1758532869223,0.001,4194.7,4194.6,3.13385122]
["bitfinex","ETHUSD",1758532871103,0.0002,4194.7,4194.6,3.13385122]
["bitfinex","ETHUSD",1758532873943,0.0002,4194.7,4194.6,3.15769139]
["bitfinex","ETHUSD",1758532874512,0.0002,4194.7,4194.6,3.13385122]
["bitfinex","ETHUSD",1758532874721,0.0002,4194.7,4194.6,2.90085122]
["bitfinex","ETHUSD",1758532875708,0.0002,4194.7,4194.6,3.14475122]
["bitfinex","ETHUSD",1758532877329,0.0002,4194.7,4194.6,3.16859139]
["bitfinex","ETHUSD",1758532877530,0.0002,4194.7,4194.6,3.14475122]
["bitfinex","ETHUSD",1758532879251,0.0002,4194.7,4194.6,2.90085122]
["bitfinex","ETHUSD",1758532880751,0.2444,4194.7,4194.6,2.90085122]
["bitfinex","ETHUSD",1758532881934,0.2444,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758532882644,0.46780879,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758532883057,0.46780879,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532883561,7.2436,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532884848,7.46706482,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532885190,7.2436,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532885734,7.46707482,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532886546,11.49207482,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532886744,14.2686,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532886941,16.87591695,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532887871,14.49195624,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532888179,16.87591695,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532888543,14.49195624,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532890486,16.87591695,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532890664,14.49195624,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532891853,10.22275624,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532892056,16.31075624,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532892361,16.55495624,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532892870,14.24775624,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758532893084,10.22275624,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758532893386,16.31075624,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758532893757,7.22275624,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758532893996,7.22275624,4194.7,4194.6,3.24065175]
["bitfinex","ETHUSD",1758532893997,11.0244,4194.7,4194.6,3.24065175]
["bitfinex","ETHUSD",1758532894186,11.0244,4194.7,4194.6,2.99675175]
["bitfinex","ETHUSD",1758532895161,11.0244,4194.7,4194.6,2.50721754]
["bitfinex","ETHUSD",1758532895666,11.24743459,4194.7,4194.6,2.50721754]
["bitfinex","ETHUSD",1758532895890,11.49163459,4194.7,4194.6,2.50721754]
["bitfinex","ETHUSD",1758532897473,11.49163459,4194.7,4194.6,0.1232]
["bitfinex","ETHUSD",1758532897674,11.49163459,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532897913,14.49163459,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532898587,14.49083459,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532899185,14.24563459,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532899389,16.30863459,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532899610,10.22163459,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758532899825,16.30863459,4194.7,4194.6,2.38801754]
["bitfinex","ETHUSD",1758532900722,16.30863459,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532900908,16.55283459,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532901309,10.46583459,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532901813,16.55283459,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532902009,16.67203459,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532902210,19.0559953,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532904007,16.67203459,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532904282,10.58503459,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532904486,16.67203459,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532904713,16.449,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532905018,16.6720592,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532906223,19.05601991,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532906627,16.6720592,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532906921,19.05601991,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532907117,16.6720592,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532907686,19.05601991,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532908419,19.05701991,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532908616,16.6730592,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532908821,16.67314177,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532909122,19.05710248,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532909687,16.67314177,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532910924,19.05710248,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532911221,16.67314177,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532911394,19.05710248,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532911800,16.67314177,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532912188,19.05710248,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532914920,16.67314177,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532915108,19.05710248,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532915806,16.67314177,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532916226,19.05710248,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532916946,16.67314177,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532917234,19.05710248,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532919669,19.05610248,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532919970,19.84810248,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758532920320,19.84810248,4194.7,4194.2,0.004]
["bitfinex","ETHUSD",1758532920321,0.792,4194.5,4193.9,0.004]
["bitfinex","ETHUSD",1758532920520,2.38447231,4193.8,4193.1,0.02]
["bitfinex","ETHUSD",1758532920744,7.08602889,4193.8,4193.2,0.1192]
["bitfinex","ETHUSD",1758532920934,9.8379012,4193.8,4193.1,0.02]
["bitfinex","ETHUSD",1758532921128,10.6299012,4193.8,4193.1,0.1392]
["bitfinex","ETHUSD",1758532921460,10.6299012,4193.8,4193.1,0.02]
["bitfinex","ETHUSD",1758532921821,17.6285012,4193.8,4193.1,0.02]
["bitfinex","ETHUSD",1758532924162,3.17669976,4193.4,4193.1,0.02]
["bitfinex","ETHUSD",1758532924469,17.6885044,4193.4,4193.1,0.02]
["bitfinex","ETHUSD",1758532924620,17.9367335,4193.4,4193.1,0.02]
["bitfinex","ETHUSD",1758532925274,2.38475663,4193.3,4193.2,0.004]
["bitfinex","ETHUSD",1758532925418,2.38538237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758532925757,3.0,4191.9,4191.1,0.2641]
["bitfinex","ETHUSD",1758532925957,3.0,4191.7,4191.1,0.2641]
["bitfinex","ETHUSD",1758532926144,5.3849939,4191.5,4191.1,0.02]
["bitfinex","ETHUSD",1758532926350,6.30917087,4191.4,4191.1,0.02]
["bitfinex","ETHUSD",1758532926591,0.22317087,4191.3,4191.1,0.02]
["bitfinex","ETHUSD",1758532926770,4.023,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758532926927,4.24617087,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758532927255,4.24617087,4191.2,4190.1,0.02]
["bitfinex","ETHUSD",1758532927256,0.88997768,4191.2,4190.1,0.02]
["bitfinex","ETHUSD",1758532927566,0.792,4191.0,4189.0,0.1]
["bitfinex","ETHUSD",1758532927762,0.792,4190.8,4189.3,0.2441]
["bitfinex","ETHUSD",1758532928052,4.4166288,4190.7,4189.9,2.38665704]
["bitfinex","ETHUSD",1758532928385,0.2226288,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758532928524,0.2441,4191.1,4190.5,0.48273501]
["bitfinex","ETHUSD",1758532928730,4.024,4191.2,4190.6,0.2441]
["bitfinex","ETHUSD",1758532928959,4.024,4191.2,4190.6,2.63039161]
["bitfinex","ETHUSD",1758532929160,4.024,4191.2,4190.7,2.38623511]
["bitfinex","ETHUSD",1758532929463,4.024,4191.2,4190.6,0.2441]
["bitfinex","ETHUSD",1758532929654,4.024,4191.2,4190.5,0.2441]
["bitfinex","ETHUSD",1758532930021,4.024,4191.2,4190.8,2.38614457]
["bitfinex","ETHUSD",1758532930217,4.024,4191.2,4190.5,0.2441]
["bitfinex","ETHUSD",1758532930437,4.038,4191.1,4190.6,2.38629313]
["bitfinex","ETHUSD",1758532930642,0.792,4191.9,4191.4,2.38583391]
["bitfinex","ETHUSD",1758532930880,3.0,4191.7,4191.4,2.38583391]
["bitfinex","ETHUSD",1758532931082,3.0,4191.7,4191.4,2.38582086]
["bitfinex","ETHUSD",1758532931249,0.792,4191.9,4191.3,2.38588963]
["bitfinex","ETHUSD",1758532931454,3.0,4191.7,4191.3,2.38588963]
["bitfinex","ETHUSD",1758532931648,3.0,4191.5,4191.4,2.6299174]
["bitfinex","ETHUSD",1758532931850,3.0,4191.5,4189.9,2.38664977]
["bitfinex","ETHUSD",1758532931851,3.0,4191.5,4191.2,2.38594862]
["bitfinex","ETHUSD",1758532932081,3.0,4191.5,4191.2,2.63004862]
["bitfinex","ETHUSD",1758532932255,3.0,4191.5,4191.3,2.38588066]
["bitfinex","ETHUSD",1758532932456,3.0,4191.5,4191.2,2.63004898]
["bitfinex","ETHUSD",1758532932663,3.0,4192.1,4191.1,2.38595485]
["bitfinex","ETHUSD",1758532932975,6.101,4192.0,4191.3,2.38589459]
["bitfinex","ETHUSD",1758532933186,6.101,4192.0,4191.2,2.6300445]
["bitfinex","ETHUSD",1758532933344,6.101,4192.0,4191.2,0.2441]
["bitfinex","ETHUSD",1758532933544,6.101,4192.0,4191.4,2.38578891]
["bitfinex","ETHUSD",1758532933744,3.0,4191.9,4191.3,2.38589343]
["bitfinex","ETHUSD",1758532933973,3.0,4191.9,4191.4,2.38581581]
["bitfinex","ETHUSD",1758532934181,3.0,4191.9,4190.9,2.63018509]
["bitfinex","ETHUSD",1758532934378,0.235,4191.8,4191.3,2.38589067]
["bitfinex","ETHUSD",1758532934567,4.043,4191.7,4191.1,2.38595877]
["bitfinex","ETHUSD",1758532934764,4.043,4191.7,4191.0,2.38603628]
["bitfinex","ETHUSD",1758532934968,4.043,4191.7,4191.3,2.38587401]
["bitfinex","ETHUSD",1758532935685,4.043,4191.7,4191.2,2.50514313]
["bitfinex","ETHUSD",1758532935861,4.043,4191.7,4191.2,2.50514898]
["bitfinex","ETHUSD",1758532936372,4.043,4191.7,4191.3,2.38588556]
["bitfinex","ETHUSD",1758532936569,4.043,4191.7,4191.2,2.5051515]
["bitfinex","ETHUSD",1758532936769,0.2339,4191.6,4190.7,2.38622338]
["bitfinex","ETHUSD",1758532936957,0.1192,4191.5,4190.9,0.1192]
["bitfinex","ETHUSD",1758532937165,4.041,4191.4,4190.9,0.1192]
["bitfinex","ETHUSD",1758532937364,4.041,4191.4,4190.9,2.50530031]
["bitfinex","ETHUSD",1758532938087,6.9986,4191.3,4190.9,2.50530031]
["bitfinex","ETHUSD",1758532938288,2.064,4191.2,4190.9,0.1192]
["bitfinex","ETHUSD",1758532938498,11.0396,4191.1,4190.4,2.38635781]
["bitfinex","ETHUSD",1758532938701,11.0396,4191.1,4189.9,2.38664592]
["bitfinex","ETHUSD",1758532938702,11.0396,4191.1,4190.7,2.38618655]
["bitfinex","ETHUSD",1758532939097,11.0396,4191.1,4190.9,2.38611168]
["bitfinex","ETHUSD",1758532939692,11.0396,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758532940054,6.9986,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758532940257,13.1026,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758532940808,13.1016,4191.1,4191.0,2.62846537]
["bitfinex","ETHUSD",1758532941305,13.1016,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758532942103,11.0376,4191.1,4191.0,2.62846537]
["bitfinex","ETHUSD",1758532942661,6.9986,4191.1,4191.0,2.62846537]
["bitfinex","ETHUSD",1758532942907,11.0376,4191.1,4191.0,2.62846537]
["bitfinex","ETHUSD",1758532944861,6.9986,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758532945059,3.0,4191.0,4190.0,0.2464]
["bitfinex","ETHUSD",1758532945306,3.0,4190.8,4190.4,2.3863567]
["bitfinex","ETHUSD",1758532945512,4.037,4190.7,4190.0,0.2464]
["bitfinex","ETHUSD",1758532946119,4.037,4190.7,4190.5,2.38630092]
["bitfinex","ETHUSD",1758532946297,4.037,4190.7,4190.4,2.38639258]
["bitfinex","ETHUSD",1758532946500,4.037,4190.7,4190.5,2.38632571]
["bitfinex","ETHUSD",1758532946700,4.037,4190.7,4190.4,2.38639055]
["bitfinex","ETHUSD",1758532946882,4.037,4190.7,4190.5,2.38632863]
["bitfinex","ETHUSD",1758532947086,4.037,4190.7,4190.0,0.2464]
["bitfinex","ETHUSD",1758532947412,0.792,4190.0,4189.6,0.003]
["bitfinex","ETHUSD",1758532947610,0.792,4190.5,4189.6,0.003]
["bitfinex","ETHUSD",1758532947798,0.2339,4190.3,4189.6,0.003]
["bitfinex","ETHUSD",1758532947997,2.62037592,4190.3,4189.6,0.003]
["bitfinex","ETHUSD",1758532948316,3.0,4190.1,4189.6,0.003]
["bitfinex","ETHUSD",1758532948518,6.37603759,4190.2,4189.6,0.003]
["bitfinex","ETHUSD",1758532948519,0.26203759,4190.2,4189.6,0.003]
["bitfinex","ETHUSD",1758532948710,3.0,4190.0,4189.7,0.2424]
["bitfinex","ETHUSD",1758532948908,4.05,4189.9,4189.6,0.003]
["bitfinex","ETHUSD",1758532949136,4.2839,4189.9,4189.6,0.003]
["bitfinex","ETHUSD",1758532949313,0.2339,4189.8,4189.6,0.003]
["bitfinex","ETHUSD",1758532949496,0.22259689,4189.7,4189.6,0.003]
["bitfinex","ETHUSD",1758532950026,6.33859689,4189.7,4189.6,0.003]
["bitfinex","ETHUSD",1758532950389,4.11374658,4189.7,4189.6,0.003]
["bitfinex","ETHUSD",1758532950591,3.22259689,4189.7,4189.6,0.003]
["bitfinex","ETHUSD",1758532950812,7.27859689,4189.7,4189.6,0.003]
["bitfinex","ETHUSD",1758532951123,0.22259689,4189.7,4189.6,0.2454]
["bitfinex","ETHUSD",1758532951322,4.059,4189.7,4189.6,2.6322627]
["bitfinex","ETHUSD",1758532951634,0.2339,4190.5,4189.6,0.003]
["bitfinex","ETHUSD",1758532951844,3.0,4190.3,4189.6,2.3898503]
["bitfinex","ETHUSD",1758532952005,0.22259945,4190.2,4189.6,2.38981787]
["bitfinex","ETHUSD",1758532952210,4.28959945,4190.1,4189.7,2.38676173]
["bitfinex","ETHUSD",1758532952408,9.9986,4190.3,4189.9,2.3866918]
["bitfinex","ETHUSD",1758532952409,0.22259945,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758532952797,6.35459945,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758532953013,6.35459945,4190.0,4189.6,2.38986247]
["bitfinex","ETHUSD",1758532953238,0.22259945,4189.9,4189.7,0.02386805]
["bitfinex","ETHUSD",1758532953427,0.22277078,4189.8,4189.6,2.3898596]
["bitfinex","ETHUSD",1758532953609,4.28977078,4189.7,4189.6,2.3898596]
["bitfinex","ETHUSD",1758532953943,4.28897078,4189.7,4189.6,2.6322596]
["bitfinex","ETHUSD",1758532954445,4.28897078,4189.7,4189.6,0.003]
["bitfinex","ETHUSD",1758532954446,7.28897078,4189.7,4189.6,0.003]
["bitfinex","ETHUSD",1758532955010,7.28897078,4189.7,4189.6,2.5090627]
["bitfinex","ETHUSD",1758532956158,0.22197078,4189.7,4189.6,3.02293489]
["bitfinex","ETHUSD",1758532956314,6.9986,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758532956515,11.0696,4190.3,4190.2,2.62892092]
["bitfinex","ETHUSD",1758532956814,11.0696,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758532957720,9.9986,4191.3,4190.6,2.38627944]
["bitfinex","ETHUSD",1758532957918,3.0,4191.1,4190.2,0.2424]
["bitfinex","ETHUSD",1758532958117,3.0,4191.1,4190.6,2.38624608]
["bitfinex","ETHUSD",1758532958461,0.2339,4191.0,4190.7,2.38622948]
["bitfinex","ETHUSD",1758532958612,0.2339,4190.9,4190.0,2.38663484]
["bitfinex","ETHUSD",1758532958817,3.3001,4191.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1758532959017,3.0,4191.0,4190.8,2.38613705]
["bitfinex","ETHUSD",1758532959317,3.0,4191.0,4190.7,2.38622197]
["bitfinex","ETHUSD",1758532959532,3.2339,4191.0,4190.5,2.38631328]
["bitfinex","ETHUSD",1758532959821,4.069,4190.9,4190.6,2.38628999]
["bitfinex","ETHUSD",1758532960029,6.134,4190.9,4190.6,2.38628999]
["bitfinex","ETHUSD",1758532960250,6.134,4190.9,4190.5,2.38634088]
["bitfinex","ETHUSD",1758532960663,6.3679,4190.9,4190.4,2.38639152]
["bitfinex","ETHUSD",1758532960869,6.3679,4190.9,4190.5,2.38634456]
["bitfinex","ETHUSD",1758532961055,4.0259,4190.8,4190.0,1.5]
["bitfinex","ETHUSD",1758532961369,2.38646397,4190.3,4190.0,1.5]
["bitfinex","ETHUSD",1758532961567,4.3079,4190.2,4190.0,1.5]
["bitfinex","ETHUSD",1758532961762,2.065,4190.1,4190.0,1.5]
["bitfinex","ETHUSD",1758532962575,3.0,4190.5,4190.0,1.5]
["bitfinex","ETHUSD",1758532962779,3.0,4190.3,4190.0,1.5]
["bitfinex","ETHUSD",1758532962984,6.138,4190.2,4190.0,1.5]
["bitfinex","ETHUSD",1758532963162,3.0,4190.4,4190.0,1.5]
["bitfinex","ETHUSD",1758532963163,12.61907788,4190.1,4190.0,1.5]
["bitfinex","ETHUSD",1758532963475,19.54907788,4190.1,4190.0,1.5]
["bitfinex","ETHUSD",1758532964091,3.792,4189.6,4189.4,0.004]
["bitfinex","ETHUSD",1758532964362,0.792,4189.2,4188.0,1.0]
["bitfinex","ETHUSD",1758532964578,2.38766057,4188.2,4188.0,1.0]
["bitfinex","ETHUSD",1758532964747,11.56366057,4188.2,4188.0,1.0]
["bitfinex","ETHUSD",1758532965081,12.59246057,4188.2,4188.0,1.0]
["bitfinex","ETHUSD",1758532965465,0.792,4187.3,4186.1,0.02]
["bitfinex","ETHUSD",1758532965781,0.792,4187.1,4186.1,0.02]
["bitfinex","ETHUSD",1758532965945,1.75168997,4187.0,4186.1,0.02]
["bitfinex","ETHUSD",1758532966147,0.1192,4186.7,4186.1,0.1392]
["bitfinex","ETHUSD",1758532966362,0.22268997,4186.6,4186.1,0.02]
["bitfinex","ETHUSD",1758532966533,3.0,4186.4,4186.1,0.02]
["bitfinex","ETHUSD",1758532966889,4.38068997,4186.3,4186.1,0.02]
["bitfinex","ETHUSD",1758532967035,0.792,4187.0,4186.1,0.02]
["bitfinex","ETHUSD",1758532967036,6.44468997,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758532968273,0.22268997,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758532968458,0.3,4187.2,4186.1,0.2605]
["bitfinex","ETHUSD",1758532968657,0.22179516,4187.1,4187.0,2.38829693]
["bitfinex","ETHUSD",1758532968924,2.38748868,4188.6,4187.0,2.38829693]
["bitfinex","ETHUSD",1758532968925,0.2368,4189.4,4187.1,2.38828783]
["bitfinex","ETHUSD",1758532969194,6.475,4190.9,4187.2,0.2405]
["bitfinex","ETHUSD",1758532969195,5.97852733,4189.3,4187.2,0.2405]
["bitfinex","ETHUSD",1758532969392,0.22172733,4189.2,4187.2,0.2405]
["bitfinex","ETHUSD",1758532969548,0.22172733,4189.1,4187.4,2.38811673]
["bitfinex","ETHUSD",1758532969748,0.22172733,4189.2,4187.5,0.26438059]
["bitfinex","ETHUSD",1758532969953,0.22172733,4189.2,4187.9,2.38780169]
["bitfinex","ETHUSD",1758532970405,0.22172733,4189.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758532970555,0.22172733,4189.2,4188.4,2.38748995]
["bitfinex","ETHUSD",1758532970892,6.246,4189.1,4188.1,0.2405]
["bitfinex","ETHUSD",1758532971192,6.245,4189.0,4188.7,2.38734611]
["bitfinex","ETHUSD",1758532971393,6.245,4189.0,4188.1,0.2405]
["bitfinex","ETHUSD",1758532971563,6.245,4189.0,4188.4,2.38753599]
["bitfinex","ETHUSD",1758532971887,2.62372945,4189.5,4188.2,2.38766057]
["bitfinex","ETHUSD",1758532971888,0.2368,4189.5,4188.2,2.38766057]
["bitfinex","ETHUSD",1758532972054,6.245,4189.4,4188.3,0.28669209]
["bitfinex","ETHUSD",1758532972375,6.46579594,4189.3,4188.3,0.50331606]
["bitfinex","ETHUSD",1758532972578,0.22179594,4189.2,4188.9,2.38720588]
["bitfinex","ETHUSD",1758532972763,0.02,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758532972964,0.02,4189.9,4189.8,2.62724877]
["bitfinex","ETHUSD",1758532973351,0.02,4189.9,4188.1,8.63069789]
["bitfinex","ETHUSD",1758532973554,0.02,4189.9,4189.3,0.2405]
["bitfinex","ETHUSD",1758532973990,0.02,4189.9,4189.4,0.2405]
["bitfinex","ETHUSD",1758532974212,0.02,4189.9,4188.6,0.56503056]
["bitfinex","ETHUSD",1758532974213,0.02,4189.9,4188.6,0.80553056]
["bitfinex","ETHUSD",1758532974367,0.792,4189.6,4187.8,0.2405]
["bitfinex","ETHUSD",1758532974551,0.45876534,4189.5,4187.8,0.2405]
["bitfinex","ETHUSD",1758532974757,3.0,4189.3,4188.4,2.38750019]
["bitfinex","ETHUSD",1758532974952,3.2368,4189.3,4188.0,2.38777459]
["bitfinex","ETHUSD",1758532975152,2.3872003,4189.1,4188.1,2.38770669]
["bitfinex","ETHUSD",1758532975393,5.38715153,4189.1,4187.9,0.26284862]
["bitfinex","ETHUSD",1758532975633,0.2368,4189.0,4187.3,0.2405]
["bitfinex","ETHUSD",1758532975833,0.2368,4189.0,4187.5,2.38802919]
["bitfinex","ETHUSD",1758532976146,0.2368,4189.0,4186.9,2.065]
["bitfinex","ETHUSD",1758532976147,0.2368,4188.9,4187.4,2.3880661]
["bitfinex","ETHUSD",1758532976315,5.50659343,4188.7,4188.1,0.1192]
["bitfinex","ETHUSD",1758532976500,2.065,4188.6,4188.1,0.1192]
["bitfinex","ETHUSD",1758532976700,0.22211368,4188.5,4188.1,0.1192]
["bitfinex","ETHUSD",1758532976903,0.22211368,4188.4,4188.1,0.1192]
["bitfinex","ETHUSD",1758532977115,0.22211368,4188.3,4188.1,0.1192]
["bitfinex","ETHUSD",1758532977325,4.41611368,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1758532979706,4.4161469,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1758532980329,4.4091469,4188.2,4188.1,2.74741758]
["bitfinex","ETHUSD",1758532980501,0.2221469,4188.2,4188.1,2.74741758]
["bitfinex","ETHUSD",1758532981038,0.2221469,4188.2,4188.1,0.3597]
["bitfinex","ETHUSD",1758532981245,0.22212682,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1758532981446,0.22132682,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1758532981938,0.22132682,4188.2,4188.1,2.50691758]
["bitfinex","ETHUSD",1758532982113,4.186,4188.4,4188.1,2.50691758]
["bitfinex","ETHUSD",1758532982314,4.186,4188.4,4188.2,2.3876484]
["bitfinex","ETHUSD",1758532982514,4.186,4188.4,4188.1,2.50691138]
["bitfinex","ETHUSD",1758532982928,4.186,4188.4,4188.2,2.38764207]
["bitfinex","ETHUSD",1758532983130,4.186,4188.4,4188.1,2.5069036]
["bitfinex","ETHUSD",1758532983338,4.186,4188.4,4188.2,2.38765191]
["bitfinex","ETHUSD",1758532983843,4.186,4188.4,4188.1,2.50691413]
["bitfinex","ETHUSD",1758532984043,4.186,4188.4,4188.1,0.1192]
["bitfinex","ETHUSD",1758532984809,4.186,4188.4,4188.1,2.50691481]
["bitfinex","ETHUSD",1758532985010,4.186,4188.4,4188.1,0.1192]
["bitfinex","ETHUSD",1758532985220,4.186,4188.4,4188.1,2.50691117]
["bitfinex","ETHUSD",1758532985426,4.186,4188.4,4188.2,2.38765867]
["bitfinex","ETHUSD",1758532985828,0.001,4189.1,4188.3,0.2405]
["bitfinex","ETHUSD",1758532986063,4.178,4189.1,4188.9,2.38721228]
["bitfinex","ETHUSD",1758532986350,0.001,4189.1,4189.0,2.53027662]
["bitfinex","ETHUSD",1758532986552,4.178,4189.1,4189.0,0.38357204]
["bitfinex","ETHUSD",1758532986809,4.178,4189.1,4189.0,0.1192]
["bitfinex","ETHUSD",1758532987427,2.38733007,4188.8,4187.6,0.2405]
["bitfinex","ETHUSD",1758532987621,3.0,4188.6,4187.6,2.62845411]
["bitfinex","ETHUSD",1758532987817,3.0,4188.6,4187.4,2.38810384]
["bitfinex","ETHUSD",1758532987818,3.0,4188.6,4187.4,2.38807829]
["bitfinex","ETHUSD",1758532988039,0.2368,4188.5,4187.3,0.2405]
["bitfinex","ETHUSD",1758532988217,0.2368,4188.5,4187.4,2.38810441]
["bitfinex","ETHUSD",1758532988420,0.2368,4188.5,4187.5,2.38805806]
["bitfinex","ETHUSD",1758532988619,3.0,4188.4,4187.4,2.38810071]
["bitfinex","ETHUSD",1758532988820,4.176,4188.3,4187.4,2.38810071]
["bitfinex","ETHUSD",1758532989168,4.176,4188.3,4187.3,0.2405]
["bitfinex","ETHUSD",1758532989321,4.176,4188.3,4187.3,0.50337754]
["bitfinex","ETHUSD",1758532989755,4.176,4188.3,4186.7,0.2405]
["bitfinex","ETHUSD",1758532989756,5.62447545,4188.2,4186.7,0.2405]
["bitfinex","ETHUSD",1758532990050,3.0,4188.0,4186.7,2.6290147]
["bitfinex","ETHUSD",1758532990229,5.38788862,4187.8,4186.4,2.62917916]
["bitfinex","ETHUSD",1758532990429,7.69074569,4187.7,4186.6,2.38851956]
["bitfinex","ETHUSD",1758532990629,2.3028,4187.7,4186.5,2.38861862]
["bitfinex","ETHUSD",1758532990856,2.3028,4187.7,4186.8,2.38845027]
["bitfinex","ETHUSD",1758532991046,4.69075188,4187.7,4186.7,2.38850585]
["bitfinex","ETHUSD",1758532991231,3.0,4188.7,4186.8,0.02388458]
["bitfinex","ETHUSD",1758532991430,6.9986,4190.6,4186.8,0.02388458]
["bitfinex","ETHUSD",1758532991431,0.792,4188.8,4186.8,0.2405]
["bitfinex","ETHUSD",1758532991739,0.792,4188.8,4186.9,0.02388401]
["bitfinex","ETHUSD",1758532991740,0.2368,4188.7,4186.9,0.02388401]
["bitfinex","ETHUSD",1758532991927,5.593,4188.6,4187.0,0.2441]
["bitfinex","ETHUSD",1758532992127,5.63411415,4188.5,4187.6,2.38796736]
["bitfinex","ETHUSD",1758532992343,5.63411415,4188.5,4187.7,2.38794114]
["bitfinex","ETHUSD",1758532992538,5.63411415,4188.5,4187.7,2.38792512]
["bitfinex","ETHUSD",1758532992849,3.2466,4188.5,4187.7,2.38793622]
["bitfinex","ETHUSD",1758532993024,5.63412968,4188.5,4187.8,2.38788838]
["bitfinex","ETHUSD",1758532993220,3.0,4188.3,4187.7,2.3879385]
["bitfinex","ETHUSD",1758532993420,0.22280928,4188.2,4187.5,2.38800452]
["bitfinex","ETHUSD",1758532993640,0.22280928,4188.2,4187.6,2.38795208]
["bitfinex","ETHUSD",1758532993951,0.22280928,4188.2,4187.5,2.38804014]
["bitfinex","ETHUSD",1758532994132,0.22280928,4188.2,4187.8,2.38788706]
["bitfinex","ETHUSD",1758532994358,0.22280928,4188.2,4187.7,2.3879362]
["bitfinex","ETHUSD",1758532994539,0.22280928,4188.2,4187.5,2.38804014]
["bitfinex","ETHUSD",1758532994738,0.22280928,4188.2,4187.8,2.38787492]
["bitfinex","ETHUSD",1758532995039,0.22280928,4188.2,4187.7,2.3879329]
["bitfinex","ETHUSD",1758532995236,0.22280928,4188.2,4187.2,0.2441]
["bitfinex","ETHUSD",1758532995237,0.22280928,4188.2,4187.8,2.38788649]
["bitfinex","ETHUSD",1758532995669,3.0,4188.0,4187.8,2.38788649]
["bitfinex","ETHUSD",1758532995849,4.18,4187.9,4187.8,2.38788649]
["bitfinex","ETHUSD",1758532996536,0.2462,4188.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1758532996744,3.0,4188.2,4187.4,2.65132337]
["bitfinex","ETHUSD",1758532996952,0.22292713,4188.1,4187.3,2.38817318]
["bitfinex","ETHUSD",1758532997151,0.22292713,4188.1,4187.6,2.38796277]
["bitfinex","ETHUSD",1758532997353,0.46912713,4188.1,4187.7,2.38794262]
["bitfinex","ETHUSD",1758532997552,0.46912713,4188.1,4187.8,0.1192]
["bitfinex","ETHUSD",1758532997752,4.18,4188.0,4187.8,0.1192]
["bitfinex","ETHUSD",1758532997977,0.2462,4188.1,4187.8,0.1192]
["bitfinex","ETHUSD",1758532998275,4.40106644,4188.0,4187.8,0.1192]
["bitfinex","ETHUSD",1758532998474,4.178,4188.0,4187.8,0.1192]
["bitfinex","ETHUSD",1758533000047,4.178,4188.0,4187.6,0.004]
["bitfinex","ETHUSD",1758533000048,3.46944666,4187.9,4187.6,0.004]
["bitfinex","ETHUSD",1758533000375,0.34244666,4187.8,4187.6,0.004]
["bitfinex","ETHUSD",1758533000594,0.22324666,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758533000745,7.39924666,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758533000944,7.39824666,4187.7,4187.6,0.1232]
["bitfinex","ETHUSD",1758533001889,4.175,4187.7,4187.6,0.1232]
["bitfinex","ETHUSD",1758533002090,4.175,4187.7,4187.6,2.51120267]
["bitfinex","ETHUSD",1758533002295,4.173,4187.7,4187.6,2.5111847]
["bitfinex","ETHUSD",1758533002468,4.173,4187.7,4187.6,0.1232]
["bitfinex","ETHUSD",1758533002866,4.173,4187.7,4187.6,2.51120267]
["bitfinex","ETHUSD",1758533004099,4.39658297,4187.7,4187.6,2.51120267]
["bitfinex","ETHUSD",1758533004413,4.17,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533004575,4.39358168,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533005708,4.17,4187.8,4187.6,2.51119698]
["bitfinex","ETHUSD",1758533006003,4.17,4187.8,4187.6,0.1232]
["bitfinex","ETHUSD",1758533006671,4.17,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533006901,4.39360188,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533007398,4.39360098,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533007991,0.22360098,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533008970,3.7012,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758533009670,4.161,4187.9,4187.8,2.5309675]
["bitfinex","ETHUSD",1758533009900,0.001,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758533010093,7.162,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758533010402,7.3855753,4188.2,4188.1,2.50691758]
["bitfinex","ETHUSD",1758533010568,4.38457479,4188.2,4188.1,2.50691758]
["bitfinex","ETHUSD",1758533010897,4.16,4188.2,4188.1,2.50691758]
["bitfinex","ETHUSD",1758533012521,0.001,4188.2,4188.1,2.50691758]
["bitfinex","ETHUSD",1758533015199,0.001,4188.2,4188.1,2.74351758]
["bitfinex","ETHUSD",1758533015828,0.001,4188.2,4187.6,2.39195687]
["bitfinex","ETHUSD",1758533015829,0.2472,4188.2,4187.6,0.004]
["bitfinex","ETHUSD",1758533016041,0.22354711,4188.1,4187.6,0.004]
["bitfinex","ETHUSD",1758533016302,4.38154711,4188.0,4187.6,0.004]
["bitfinex","ETHUSD",1758533016602,0.22354711,4187.9,4187.6,0.004]
["bitfinex","ETHUSD",1758533016804,0.22354711,4187.8,4187.6,0.004]
["bitfinex","ETHUSD",1758533016984,0.22354711,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758533017189,0.22365306,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758533017376,0.46985306,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758533020710,0.22365306,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758533021012,4.37865306,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758533021309,4.62485306,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758533022907,7.62485306,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758533023909,3.22365306,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758533024104,3.22365306,4187.7,4187.6,2.39200267]
["bitfinex","ETHUSD",1758533025730,3.22365306,4187.7,4187.6,2.51120267]
["bitfinex","ETHUSD",1758533027031,3.44945306,4187.7,4187.6,2.51120267]
["bitfinex","ETHUSD",1758533027736,3.22365306,4187.7,4187.6,2.51120267]
["bitfinex","ETHUSD",1758533030230,3.22365306,4187.7,4187.6,0.1232]
["bitfinex","ETHUSD",1758533030418,3.44945306,4187.7,4187.6,0.1232]
["bitfinex","ETHUSD",1758533030928,6.62939871,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758533031498,10.45445306,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758533031833,12.84239871,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758533032343,7.59645306,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758533032545,9.66245306,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758533033923,3.22365306,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758533034135,3.22365306,4187.7,4187.6,2.63130267]
["bitfinex","ETHUSD",1758533034136,0.22365306,4187.7,4187.6,2.63130267]
["bitfinex","ETHUSD",1758533034325,4.147,4188.2,4187.6,0.2433]
["bitfinex","ETHUSD",1758533034528,3.0,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1758533034915,4.147,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758533035112,4.3705368,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758533035367,7.3705368,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758533035855,0.001,4187.9,4187.6,2.39196524]
["bitfinex","ETHUSD",1758533036015,4.148,4187.8,4187.6,2.39196524]
["bitfinex","ETHUSD",1758533036347,4.148,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533036517,4.1472,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533037750,4.1472,4187.8,4187.7,2.62724565]
["bitfinex","ETHUSD",1758533038255,4.1472,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533038751,0.001,4187.9,4187.7,2.62724565]
["bitfinex","ETHUSD",1758533038952,4.142,4187.9,4187.8,3.12911811]
["bitfinex","ETHUSD",1758533039153,0.001,4187.9,4187.8,3.12911811]
["bitfinex","ETHUSD",1758533040620,0.001,4187.9,4187.4,4.141]
["bitfinex","ETHUSD",1758533040621,0.792,4187.8,4186.1,0.02]
["bitfinex","ETHUSD",1758533040851,0.792,4187.5,4186.1,0.02]
["bitfinex","ETHUSD",1758533041052,5.10947615,4187.4,4186.1,0.02]
["bitfinex","ETHUSD",1758533041268,0.2258,4187.5,4186.2,0.26318801]
["bitfinex","ETHUSD",1758533041451,4.39852438,4187.4,4186.2,0.2393]
["bitfinex","ETHUSD",1758533041630,0.22352438,4187.3,4186.2,0.2393]
["bitfinex","ETHUSD",1758533041978,0.001,4187.9,4186.6,2.38855861]
["bitfinex","ETHUSD",1758533042129,0.22349482,4187.8,4187.6,2.3879506]
["bitfinex","ETHUSD",1758533042332,0.22349482,4187.8,4186.9,2.38840192]
["bitfinex","ETHUSD",1758533042635,0.22349482,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533042858,0.22349482,4187.8,4187.2,0.2393]
["bitfinex","ETHUSD",1758533043171,0.22352475,4187.7,4187.2,0.2393]
["bitfinex","ETHUSD",1758533043356,0.001,4187.9,4186.9,2.38840192]
["bitfinex","ETHUSD",1758533043658,0.22356698,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533045365,0.22356698,4187.8,4187.6,2.38799088]
["bitfinex","ETHUSD",1758533045531,0.22356698,4187.7,4187.6,2.38799088]
["bitfinex","ETHUSD",1758533045933,0.22356698,4187.7,4187.5,2.38805611]
["bitfinex","ETHUSD",1758533046170,0.22356698,4187.6,4187.5,2.38805611]
["bitfinex","ETHUSD",1758533046665,0.22356698,4187.6,4187.4,2.38811202]
["bitfinex","ETHUSD",1758533046983,0.22356698,4187.5,4187.4,2.38811202]
["bitfinex","ETHUSD",1758533048468,0.22356698,4187.5,4187.0,0.58312578]
["bitfinex","ETHUSD",1758533048779,0.22356698,4187.5,4186.9,2.3883821]
["bitfinex","ETHUSD",1758533048780,0.44936698,4187.4,4186.7,0.23885586]
["bitfinex","ETHUSD",1758533048982,0.22356698,4187.3,4186.7,0.23885586]
["bitfinex","ETHUSD",1758533049174,0.22356698,4187.2,4186.7,0.23885586]
["bitfinex","ETHUSD",1758533049367,0.22356698,4187.1,4186.7,0.23885586]
["bitfinex","ETHUSD",1758533049684,0.22356698,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1758533049879,0.22356698,4187.0,4186.9,3.33150359]
["bitfinex","ETHUSD",1758533050890,0.22356698,4187.0,4186.9,3.45070359]
["bitfinex","ETHUSD",1758533051457,0.2258,4187.4,4187.2,2.38821715]
["bitfinex","ETHUSD",1758533051658,0.2236617,4187.3,4187.2,2.38821715]
["bitfinex","ETHUSD",1758533052082,0.2236617,4187.3,4187.2,2.50741715]
["bitfinex","ETHUSD",1758533055101,0.4711617,4187.3,4187.2,0.1192]
["bitfinex","ETHUSD",1758533055404,0.2236617,4187.3,4187.2,2.50743079]
["bitfinex","ETHUSD",1758533055960,0.4711617,4187.3,4187.2,0.1192]
["bitfinex","ETHUSD",1758533056193,0.4711617,4187.3,4187.2,2.50743079]
["bitfinex","ETHUSD",1758533057104,0.4711617,4187.3,4187.2,0.1192]
["bitfinex","ETHUSD",1758533057405,0.2236617,4187.3,4187.2,0.1192]
["bitfinex","ETHUSD",1758533057557,5.85933546,4187.3,4187.2,0.1192]
["bitfinex","ETHUSD",1758533057761,2.85933546,4187.3,4187.1,0.004]
["bitfinex","ETHUSD",1758533057958,5.61189249,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758533058366,5.85939249,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758533058558,6.65139249,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758533059359,10.81239249,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758533059606,12.87839249,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758533060160,3.4711617,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758533060395,3.2236617,4187.2,4187.1,2.39228783]
["bitfinex","ETHUSD",1758533060767,0.2236617,4187.2,4187.1,2.39228783]
["bitfinex","ETHUSD",1758533060967,0.2236617,4187.2,4187.1,2.61728783]
["bitfinex","ETHUSD",1758533061173,0.2236617,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533061396,0.001,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758533064415,0.2477,4187.9,4187.5,2.38800363]
["bitfinex","ETHUSD",1758533064734,0.2475,4187.8,4187.6,2.38799632]
["bitfinex","ETHUSD",1758533064894,0.47090514,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533065094,0.22340514,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533065423,0.0002,4187.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533065621,0.22360514,4187.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533065914,0.22340514,4187.8,4187.6,2.38799047]
["bitfinex","ETHUSD",1758533066116,0.2477,4187.9,4187.6,2.38799047]
["bitfinex","ETHUSD",1758533066319,0.22340514,4187.8,4187.6,2.38799047]
["bitfinex","ETHUSD",1758533066507,0.2477,4187.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533066925,0.47110514,4187.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533067099,0.22340514,4187.8,4187.6,2.3879899]
["bitfinex","ETHUSD",1758533067301,0.22340514,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533067597,0.2477,4187.9,4187.6,2.38799087]
["bitfinex","ETHUSD",1758533068117,4.62910514,4187.9,4187.6,2.50719087]
["bitfinex","ETHUSD",1758533068321,0.22340514,4187.8,4187.6,0.1192]
["bitfinex","ETHUSD",1758533068487,0.22340514,4187.8,4187.6,2.5072013]
["bitfinex","ETHUSD",1758533068686,0.22340514,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533068909,0.22340514,4187.8,4187.6,0.1192]
["bitfinex","ETHUSD",1758533068910,0.22340514,4187.8,4187.6,2.50716122]
["bitfinex","ETHUSD",1758533069109,0.22340514,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533069829,0.22340514,4187.8,4187.6,0.1192]
["bitfinex","ETHUSD",1758533069830,0.47090514,4187.8,4187.6,0.1192]
["bitfinex","ETHUSD",1758533070013,0.22340514,4187.7,4187.1,0.004]
["bitfinex","ETHUSD",1758533070197,0.22340514,4187.6,4187.1,0.1232]
["bitfinex","ETHUSD",1758533070392,0.47090514,4187.5,4187.1,0.1232]
["bitfinex","ETHUSD",1758533070741,3.0,4187.3,4187.1,0.004]
["bitfinex","ETHUSD",1758533070923,0.22340514,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758533071125,0.47090514,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758533071701,0.22340514,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758533074030,0.22340514,4187.2,4187.1,2.39228783]
["bitfinex","ETHUSD",1758533074403,7.37040514,4187.2,4187.1,2.39228783]
["bitfinex","ETHUSD",1758533074599,7.37040514,4187.2,4187.1,2.51148783]
["bitfinex","ETHUSD",1758533075334,3.22340514,4187.2,4187.1,2.73648783]
["bitfinex","ETHUSD",1758533075500,0.001,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1758533075832,0.22449642,4187.3,4187.2,3.13954133]
["bitfinex","ETHUSD",1758533075997,0.001,4187.3,4187.2,3.50762363]
["bitfinex","ETHUSD",1758533076637,0.001,4187.3,4187.2,3.48374133]
["bitfinex","ETHUSD",1758533077443,0.001,4187.3,4187.2,3.25874133]
["bitfinex","ETHUSD",1758533077633,0.001,4187.3,4187.2,2.50743079]
["bitfinex","ETHUSD",1758533079919,0.001,4187.3,4187.2,0.1192]
["bitfinex","ETHUSD",1758533080631,0.001,4187.3,4187.2,2.50743079]
["bitfinex","ETHUSD",1758533080809,0.001,4187.3,4187.2,2.73243079]
["bitfinex","ETHUSD",1758533082439,0.001,4187.3,4187.2,2.50743079]
["bitfinex","ETHUSD",1758533083244,0.001,4187.3,4187.2,2.75631309]
["bitfinex","ETHUSD",1758533084429,0.001,4187.3,4187.2,2.73243079]
["bitfinex","ETHUSD",1758533086573,0.001,4187.3,4187.2,2.74863079]
["bitfinex","ETHUSD",1758533086880,0.001,4187.3,4187.2,3.28499043]
["bitfinex","ETHUSD",1758533087058,0.001,4187.3,4187.2,3.26110813]
["bitfinex","ETHUSD",1758533088451,0.001,4187.3,4187.2,3.01990813]
["bitfinex","ETHUSD",1758533089260,0.001,4187.3,4187.2,2.50743079]
["bitfinex","ETHUSD",1758533090569,0.001,4187.3,4187.2,2.74863079]
["bitfinex","ETHUSD",1758533091891,0.0002,4187.3,4187.2,2.65331309]
["bitfinex","ETHUSD",1758533094812,0.0002,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1758533096003,0.0002,4187.3,4187.2,2.62943079]
["bitfinex","ETHUSD",1758533096180,0.0002,4187.3,4187.2,3.54490813]
["bitfinex","ETHUSD",1758533096380,0.0002,4187.3,4187.2,3.56879043]
["bitfinex","ETHUSD",1758533096978,0.0002,4187.3,4187.2,7.68579043]
["bitfinex","ETHUSD",1758533097317,0.0002,4187.3,4187.2,7.66190813]
["bitfinex","ETHUSD",1758533101887,0.0002,4187.3,4187.2,7.78110813]
["bitfinex","ETHUSD",1758533104935,0.001,4188.7,4188.3,2.38760356]
["bitfinex","ETHUSD",1758533105144,0.001,4188.7,4188.3,7.09333164]
["bitfinex","ETHUSD",1758533105299,0.001,4188.7,4188.3,7.33453164]
["bitfinex","ETHUSD",1758533106195,1e-08,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758533106408,1e-08,4188.8,4188.7,6.61457555]
["bitfinex","ETHUSD",1758533109072,1e-08,4188.8,4188.7,6.85577555]
["bitfinex","ETHUSD",1758533109229,1e-08,4188.8,4188.7,7.78009817]
["bitfinex","ETHUSD",1758533112884,1e-08,4188.8,4188.7,8.57209817]
["bitfinex","ETHUSD",1758533116767,1e-08,4188.8,4188.7,11.57209817]
["bitfinex","ETHUSD",1758533118305,1e-08,4188.8,4188.7,10.53889817]
["bitfinex","ETHUSD",1758533118531,1e-08,4188.8,4188.7,7.52589817]
["bitfinex","ETHUSD",1758533118680,0.24600001,4188.8,4188.7,7.52589817]
["bitfinex","ETHUSD",1758533119211,0.001,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758533119425,0.0002,4189.1,4189.0,7.76064465]
["bitfinex","ETHUSD",1758533119721,0.0002,4189.1,4189.0,8.09127261]
["bitfinex","ETHUSD",1758533120088,0.0002,4189.1,4189.0,8.88327261]
["bitfinex","ETHUSD",1758533122083,1e-08,4190.0,4189.5,2.38691968]
["bitfinex","ETHUSD",1758533122319,1e-08,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758533122620,1e-08,4190.0,4189.9,6.50355871]
["bitfinex","ETHUSD",1758533122798,1e-08,4190.0,4189.9,6.4796918]
["bitfinex","ETHUSD",1758533123685,1e-08,4190.0,4189.9,6.4786918]
["bitfinex","ETHUSD",1758533124214,0.24600001,4190.0,4189.9,6.4786918]
["bitfinex","ETHUSD",1758533125003,1e-08,4190.0,4189.9,6.4786918]
["bitfinex","ETHUSD",1758533125315,1e-08,4190.0,4189.9,7.41298034]
["bitfinex","ETHUSD",1758533131716,1e-08,4190.0,4189.9,7.64828034]
["bitfinex","ETHUSD",1758533132158,1e-08,4190.0,4189.9,7.76748034]
["bitfinex","ETHUSD",1758533132424,1e-08,4190.0,4189.9,8.55948034]
["bitfinex","ETHUSD",1758533133757,1e-08,4190.0,4189.9,8.80648034]
["bitfinex","ETHUSD",1758533136437,1e-08,4190.0,4189.9,4.71448034]
["bitfinex","ETHUSD",1758533136646,1e-08,4190.0,4189.9,8.56018034]
["bitfinex","ETHUSD",1758533136853,1e-08,4190.0,4189.9,10.62518034]
["bitfinex","ETHUSD",1758533139325,1e-08,4190.0,4189.9,10.86048034]
["bitfinex","ETHUSD",1758533142771,1e-08,4190.0,4189.9,13.86048034]
["bitfinex","ETHUSD",1758533143534,1e-08,4190.0,4189.9,13.62518034]
["bitfinex","ETHUSD",1758533143730,1e-08,4190.0,4189.9,13.86048034]
["bitfinex","ETHUSD",1758533143964,1e-08,4190.9,4190.1,0.792]
["bitfinex","ETHUSD",1758533144130,1e-08,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758533144332,1e-08,4190.9,4190.8,6.48604103]
["bitfinex","ETHUSD",1758533144527,1e-08,4190.9,4190.8,6.58137924]
["bitfinex","ETHUSD",1758533144740,1e-08,4190.9,4190.8,6.81667924]
["bitfinex","ETHUSD",1758533145139,1e-08,4190.9,4190.8,9.55347924]
["bitfinex","ETHUSD",1758533145491,1e-08,4190.9,4190.8,10.77205242]
["bitfinex","ETHUSD",1758533147058,0.00020001,4191.2,4191.1,3.17800844]
["bitfinex","ETHUSD",1758533147361,0.00020001,4191.2,4191.1,7.25400844]
["bitfinex","ETHUSD",1758533148449,0.00020001,4191.2,4191.1,7.47940844]
["bitfinex","ETHUSD",1758533150191,0.00020001,4191.2,4191.1,7.57504971]
["bitfinex","ETHUSD",1758533150393,0.00020001,4191.2,4191.1,9.13803823]
["bitfinex","ETHUSD",1758533154593,0.00020001,4191.2,4191.1,8.02399696]
["bitfinex","ETHUSD",1758533154594,0.23940001,4191.2,4191.1,8.02399696]
["bitfinex","ETHUSD",1758533154759,0.23940001,4191.2,4191.1,6.46100844]
["bitfinex","ETHUSD",1758533155394,0.23940001,4191.2,4191.1,6.58020844]
["bitfinex","ETHUSD",1758533156487,0.00020001,4191.2,4191.1,6.58020844]
["bitfinex","ETHUSD",1758533157397,0.23940001,4191.2,4191.1,6.58020844]
["bitfinex","ETHUSD",1758533158704,0.00020001,4191.2,4191.1,6.58020844]
["bitfinex","ETHUSD",1758533158877,0.00020001,4191.2,4191.1,7.71545551]
["bitfinex","ETHUSD",1758533160804,0.23940001,4191.2,4191.1,7.71545551]
["bitfinex","ETHUSD",1758533160967,0.23940001,4191.2,4191.1,2.50520844]
["bitfinex","ETHUSD",1758533161172,0.23940001,4191.2,4191.1,6.58020844]
["bitfinex","ETHUSD",1758533162177,0.23940001,4191.2,4191.1,2.50520844]
["bitfinex","ETHUSD",1758533162411,0.23940001,4191.2,4191.1,6.58020844]
["bitfinex","ETHUSD",1758533162811,0.23940001,4191.2,4191.1,2.50520844]
["bitfinex","ETHUSD",1758533165299,0.23940001,4191.2,4191.1,0.1192]
["bitfinex","ETHUSD",1758533165501,0.23940001,4191.2,4190.8,0.1232]
["bitfinex","ETHUSD",1758533165711,0.26262783,4191.1,4190.8,0.1232]
["bitfinex","ETHUSD",1758533165918,0.46257751,4191.2,4190.8,2.50936717]
["bitfinex","ETHUSD",1758533166100,0.2392,4191.1,4190.8,2.50936717]
["bitfinex","ETHUSD",1758533166304,0.22337751,4191.2,4190.9,2.38611885]
["bitfinex","ETHUSD",1758533166481,0.2392,4191.1,4190.9,2.38611885]
["bitfinex","ETHUSD",1758533166698,0.2392,4191.0,4190.8,2.50937077]
["bitfinex","ETHUSD",1758533166983,0.00020001,4191.2,4190.9,0.02386122]
["bitfinex","ETHUSD",1758533167180,0.00020001,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1758533167497,0.00020001,4191.2,4191.1,2.40986852]
["bitfinex","ETHUSD",1758533167692,0.00020001,4191.2,4191.1,2.63526852]
["bitfinex","ETHUSD",1758533168039,0.00020001,4191.2,4191.1,2.40986852]
["bitfinex","ETHUSD",1758533168182,0.00020001,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1758533170000,0.23940001,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1758533170380,0.23940001,4191.2,4190.9,2.38610221]
["bitfinex","ETHUSD",1758533170581,0.2392,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758533171290,0.00020001,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1758533171540,0.00020001,4191.2,4191.1,2.61140844]
["bitfinex","ETHUSD",1758533172026,0.00020001,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1758533172230,0.00020001,4191.2,4191.1,2.61230844]
["bitfinex","ETHUSD",1758533173229,0.00020001,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1758533174504,0.00040001,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1758533175337,0.00040001,4191.4,4191.3,3.31924729]
["bitfinex","ETHUSD",1758533177122,0.00040001,4191.4,4191.3,3.46230623]
["bitfinex","ETHUSD",1758533177457,0.00040001,4191.4,4191.3,3.70610623]
["bitfinex","ETHUSD",1758533177749,0.00040001,4191.4,4191.3,3.68224729]
["bitfinex","ETHUSD",1758533178249,0.00040001,4191.4,4191.3,3.70610623]
["bitfinex","ETHUSD",1758533178751,0.021,4191.9,4191.3,3.70610623]
["bitfinex","ETHUSD",1758533178752,0.02,4191.9,4191.3,3.46230623]
["bitfinex","ETHUSD",1758533178976,1e-08,4191.9,4191.4,7.46526828]
["bitfinex","ETHUSD",1758533179118,1e-08,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758533179317,1e-08,4191.9,4191.8,6.4974661]
["bitfinex","ETHUSD",1758533179548,1e-08,4191.9,4191.8,7.38630503]
["bitfinex","ETHUSD",1758533179723,1e-08,4191.9,4191.8,7.63010503]
["bitfinex","ETHUSD",1758533182317,2.064,4193.4,4191.8,7.63010503]
["bitfinex","ETHUSD",1758533182319,0.34453556,4194.8,4191.9,3.17755309]
["bitfinex","ETHUSD",1758533182526,0.2489,4194.4,4193.0,0.792]
["bitfinex","ETHUSD",1758533182755,0.22303202,4194.6,4193.4,2.38469209]
["bitfinex","ETHUSD",1758533182937,0.2499,4194.7,4193.8,2.38447231]
["bitfinex","ETHUSD",1758533183138,0.2499,4194.7,4193.8,6.49547231]
["bitfinex","ETHUSD",1758533183657,0.2499,4194.7,4193.8,6.73927231]
["bitfinex","ETHUSD",1758533184542,0.2489,4194.4,4193.8,6.49547231]
["bitfinex","ETHUSD",1758533185919,0.001,4194.7,4193.8,2.38447231]
["bitfinex","ETHUSD",1758533186154,0.2689,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758533186515,0.02,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758533186716,0.02,4193.9,4193.8,3.51607814]
["bitfinex","ETHUSD",1758533187147,0.02,4193.9,4193.8,3.53992286]
["bitfinex","ETHUSD",1758533187324,1e-08,4193.9,4193.8,3.53992286]
["bitfinex","ETHUSD",1758533188127,1e-08,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758533188459,1e-08,4194.9,4194.8,7.23533133]
["bitfinex","ETHUSD",1758533188628,1e-08,4194.9,4194.8,7.2114923]
["bitfinex","ETHUSD",1758533188825,1e-08,4194.9,4194.8,7.3306923]
["bitfinex","ETHUSD",1758533189920,1e-08,4194.9,4194.8,7.0868923]
["bitfinex","ETHUSD",1758533190125,1e-08,4194.9,4194.8,6.61010388]
["bitfinex","ETHUSD",1758533190721,1e-08,4194.9,4194.8,2.50310388]
["bitfinex","ETHUSD",1758533190922,1e-08,4194.9,4194.8,6.63110388]
["bitfinex","ETHUSD",1758533192262,0.24890001,4194.9,4194.8,2.50310388]
["bitfinex","ETHUSD",1758533193566,0.24890001,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1758533195771,3.24890001,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1758533196170,1e-08,4194.9,4194.6,2.38397902]
["bitfinex","ETHUSD",1758533196477,0.2489,4194.8,4194.5,2.5032654]
["bitfinex","ETHUSD",1758533196878,1e-08,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1758533197169,0.2489,4194.8,4194.5,0.1192]
["bitfinex","ETHUSD",1758533197338,0.2489,4194.7,4194.5,0.1192]
["bitfinex","ETHUSD",1758533197539,0.2489,4194.6,4194.5,0.1192]
["bitfinex","ETHUSD",1758533198684,0.2489,4194.6,4194.5,2.50327438]
["bitfinex","ETHUSD",1758533199840,0.24890001,4194.9,4194.6,2.38400535]
["bitfinex","ETHUSD",1758533200379,0.24890001,4194.9,4194.5,2.50326072]
["bitfinex","ETHUSD",1758533200595,1e-08,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1758533200879,0.2489,4194.8,4194.5,2.50326969]
["bitfinex","ETHUSD",1758533201103,1e-08,4194.9,4194.5,2.50326338]
["bitfinex","ETHUSD",1758533201309,0.2489,4194.7,4194.5,2.50326338]
["bitfinex","ETHUSD",1758533201608,0.2489,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1758533202311,0.2481,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1758533202476,1e-08,4194.9,4194.6,2.38401754]
["bitfinex","ETHUSD",1758533202980,1e-08,4194.9,4194.6,2.38399781]
["bitfinex","ETHUSD",1758533203181,1e-08,4194.9,4194.7,2.3839599]
["bitfinex","ETHUSD",1758533203594,1e-08,4194.9,4194.6,2.38401754]
["bitfinex","ETHUSD",1758533204109,1e-08,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1758533204307,0.24890001,4194.9,4194.7,2.38394991]
["bitfinex","ETHUSD",1758533204513,0.24890001,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1758533204514,0.24890001,4194.9,4194.6,2.38400889]
["bitfinex","ETHUSD",1758533204688,0.24890001,4194.9,4194.6,2.38397011]
["bitfinex","ETHUSD",1758533205108,0.24890001,4194.9,4194.7,2.38395564]
["bitfinex","ETHUSD",1758533205814,0.24890001,4194.9,4194.6,2.38399977]
["bitfinex","ETHUSD",1758533206378,0.24890001,4194.9,4194.7,2.38395433]
["bitfinex","ETHUSD",1758533207014,0.24890001,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1758533207015,0.235,4194.8,4194.6,2.38401067]
["bitfinex","ETHUSD",1758533207318,0.235,4194.8,4194.5,0.1192]
["bitfinex","ETHUSD",1758533207508,0.235,4194.7,4194.5,0.1192]
["bitfinex","ETHUSD",1758533207713,6.99860001,4194.9,4194.5,2.50326079]
["bitfinex","ETHUSD",1758533208009,0.235,4194.8,4194.6,2.38401425]
["bitfinex","ETHUSD",1758533208212,0.235,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758533208509,0.235,4194.8,4194.5,0.1192]
["bitfinex","ETHUSD",1758533208714,6.99860001,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1758533208715,0.235,4194.7,4194.5,0.1192]
["bitfinex","ETHUSD",1758533208916,0.235,4194.6,4194.5,0.1192]
["bitfinex","ETHUSD",1758533209825,3.0,4194.5,4194.0,0.1192]
["bitfinex","ETHUSD",1758533210016,6.9986,4194.4,4194.0,0.1192]
["bitfinex","ETHUSD",1758533210210,7.2336,4194.4,4194.0,0.1192]
["bitfinex","ETHUSD",1758533210393,0.235,4194.3,4194.0,2.50353761]
["bitfinex","ETHUSD",1758533210799,0.235,4194.2,4194.0,0.1192]
["bitfinex","ETHUSD",1758533211002,0.235,4194.2,4193.8,0.1192]
["bitfinex","ETHUSD",1758533211203,7.106,4194.3,4193.8,0.1192]
["bitfinex","ETHUSD",1758533211407,0.235,4194.2,4193.8,0.1192]
["bitfinex","ETHUSD",1758533211727,0.22306426,4194.1,4193.8,2.50363297]
["bitfinex","ETHUSD",1758533212024,0.22306426,4194.0,4193.8,2.50363297]
["bitfinex","ETHUSD",1758533212234,0.22306426,4194.2,4193.9,2.38441546]
["bitfinex","ETHUSD",1758533212393,0.22318727,4194.1,4193.9,2.38441546]
["bitfinex","ETHUSD",1758533212592,0.22318727,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758533216542,0.22318727,4194.0,4193.9,2.61661546]
["bitfinex","ETHUSD",1758533218608,0.22318727,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758533220026,5.22318727,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1758533221175,9.55218727,4194.0,4193.8,0.1232]
["bitfinex","ETHUSD",1758533221324,0.22318727,4193.9,4193.8,0.1232]
["bitfinex","ETHUSD",1758533221817,5.84260273,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533222255,13.63320273,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533222919,17.73120273,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533223231,19.79420273,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533224266,16.61778727,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533224550,16.38278727,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533224719,19.00220273,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533225048,19.79420273,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533225364,19.79415813,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533225951,17.40974267,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533226173,19.79415813,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533226764,18.76715813,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533227139,16.38274267,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533227336,12.60615813,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533227557,16.38374267,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533227935,18.76815813,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533228462,19.00315813,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533229861,19.00235813,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533230057,18.99735813,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533230223,18.77421546,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533230426,18.99713022,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533230841,19.78913022,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533231879,19.90833022,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533232386,19.90733022,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533235858,19.90735568,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533236854,19.90435568,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533239870,13.51635568,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533240271,19.66235568,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533240901,13.51635568,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533241397,19.66135568,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533242594,13.51635568,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533242803,19.66035568,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533242985,19.89235568,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533243397,13.51635568,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533243579,19.89135568,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533243896,19.65935568,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533244110,19.89135568,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533245068,19.66841546,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533245271,19.89164817,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533245865,22.40864817,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533246066,19.89164817,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533247013,19.65964817,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533247816,17.59664817,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533248008,19.65964817,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533250548,17.27523271,4193.9,4193.8,0.2413]
["bitfinex","ETHUSD",1758533250817,16.48323271,4193.9,4193.8,0.2413]
["bitfinex","ETHUSD",1758533251118,18.86764817,4193.9,4193.8,0.2413]
["bitfinex","ETHUSD",1758533251291,16.48323271,4193.9,4193.8,0.2413]
["bitfinex","ETHUSD",1758533251612,10.34023271,4193.9,4193.8,0.2413]
["bitfinex","ETHUSD",1758533251813,16.48323271,4193.9,4193.8,0.2413]
["bitfinex","ETHUSD",1758533252195,10.34023271,4193.9,4193.8,0.2413]
["bitfinex","ETHUSD",1758533252396,7.34103271,4193.9,4193.8,2.62577231]
["bitfinex","ETHUSD",1758533252610,7.22183271,4193.9,4193.8,0.2413]
["bitfinex","ETHUSD",1758533252898,14.30224573,4193.9,4193.8,0.2413]
["bitfinex","ETHUSD",1758533253115,14.0786,4193.9,4193.8,0.2413]
["bitfinex","ETHUSD",1758533254319,14.30224374,4193.9,4193.8,0.2413]
["bitfinex","ETHUSD",1758533254515,14.0786,4193.9,4193.8,0.2413]
["bitfinex","ETHUSD",1758533254715,14.30224369,4193.9,4193.8,0.2413]
["bitfinex","ETHUSD",1758533256002,14.30124369,4193.9,4193.8,0.2413]
["bitfinex","ETHUSD",1758533256595,14.30224369,4193.9,4193.8,0.2413]
["bitfinex","ETHUSD",1758533257497,14.30144369,4193.9,4193.8,0.2413]
["bitfinex","ETHUSD",1758533260902,14.30144369,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533260903,16.68585915,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533261254,16.91785915,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533262134,16.68585915,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533262635,16.68567414,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533264062,16.68567116,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533268156,16.68567652,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533272258,18.74767652,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758533272569,3.792,4193.8,4193.3,0.004]
["bitfinex","ETHUSD",1758533272708,2.38468855,4193.5,4193.3,0.004]
["bitfinex","ETHUSD",1758533272904,14.41846106,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533273116,14.41846106,4193.4,4193.3,0.2306]
["bitfinex","ETHUSD",1758533273324,16.80316082,4193.4,4193.3,0.2306]
["bitfinex","ETHUSD",1758533274741,14.41846106,4193.4,4193.3,0.2306]
["bitfinex","ETHUSD",1758533275237,14.29926106,4193.4,4193.3,0.2306]
["bitfinex","ETHUSD",1758533278274,10.22126106,4193.4,4193.3,0.2306]
["bitfinex","ETHUSD",1758533278476,14.29926106,4193.4,4193.3,0.2306]
["bitfinex","ETHUSD",1758533279178,10.22126106,4193.4,4193.3,0.2306]
["bitfinex","ETHUSD",1758533279355,14.29926106,4193.4,4193.3,0.2306]
["bitfinex","ETHUSD",1758533280039,10.22126106,4193.4,4193.3,2.61535663]
["bitfinex","ETHUSD",1758533280240,10.22126106,4193.4,4193.3,2.73455663]
["bitfinex","ETHUSD",1758533281370,10.22126106,4193.4,4193.3,3.24689786]
["bitfinex","ETHUSD",1758533282171,10.22126106,4193.4,4193.3,2.73455663]
["bitfinex","ETHUSD",1758533283733,14.29826106,4193.4,4193.3,2.73455663]
["bitfinex","ETHUSD",1758533284276,10.22126106,4193.4,4193.3,2.73455663]
["bitfinex","ETHUSD",1758533284454,14.29826106,4193.4,4193.3,2.73455663]
["bitfinex","ETHUSD",1758533285076,14.29746106,4193.4,4193.3,2.73455663]
["bitfinex","ETHUSD",1758533288451,10.22046106,4193.4,4193.3,2.73455663]
["bitfinex","ETHUSD",1758533289373,9.997,4193.4,4193.3,2.73455663]
["bitfinex","ETHUSD",1758533289582,10.2205702,4193.4,4193.3,2.73455663]
["bitfinex","ETHUSD",1758533294458,0.2235702,4193.4,4193.3,2.50795663]
["bitfinex","ETHUSD",1758533295133,0.2235702,4193.4,4193.3,2.75795663]
["bitfinex","ETHUSD",1758533296779,0.001,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758533296981,4.3005085,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758533297303,4.3005085,4193.8,4193.7,2.63452917]
["bitfinex","ETHUSD",1758533298494,0.2245085,4193.8,4193.7,2.63452917]
["bitfinex","ETHUSD",1758533298688,4.2995085,4193.8,4193.7,2.63452917]
["bitfinex","ETHUSD",1758533298860,4.29941897,4193.8,4193.7,2.63452917]
["bitfinex","ETHUSD",1758533299068,0.22441897,4193.8,4193.7,2.63452917]
["bitfinex","ETHUSD",1758533299266,0.001,4193.8,4193.7,3.25564222]
["bitfinex","ETHUSD",1758533307098,0.001,4193.8,4193.7,3.97268942]
["bitfinex","ETHUSD",1758533307591,0.001,4194.4,4194.2,2.3842449]
["bitfinex","ETHUSD",1758533307794,0.001,4194.4,4194.2,6.5774449]
["bitfinex","ETHUSD",1758533308001,0.001,4194.4,4194.2,6.8274449]
["bitfinex","ETHUSD",1758533308221,0.001,4194.4,4194.2,7.74862104]
["bitfinex","ETHUSD",1758533308417,0.001,4194.4,4194.2,7.84422139]
["bitfinex","ETHUSD",1758533310002,0.001,4194.4,4194.2,7.74862104]
["bitfinex","ETHUSD",1758533311588,0.2479,4194.3,4194.2,2.5034449]
["bitfinex","ETHUSD",1758533312326,0.2479,4194.3,4194.2,0.1192]
["bitfinex","ETHUSD",1758533312496,0.2479,4194.3,4194.2,2.5034449]
["bitfinex","ETHUSD",1758533312824,0.2471,4194.3,4194.2,2.5034449]
["bitfinex","ETHUSD",1758533313793,0.0002,4194.3,4194.2,2.5034449]
["bitfinex","ETHUSD",1758533316953,0.0002,4194.3,4194.2,0.1192]
["bitfinex","ETHUSD",1758533317511,0.0002,4194.3,4194.2,2.5034449]
["bitfinex","ETHUSD",1758533317908,0.0002,4194.3,4194.2,0.1192]
["bitfinex","ETHUSD",1758533318107,0.2471,4194.3,4193.3,0.004]
["bitfinex","ETHUSD",1758533318416,4.4383,4194.3,4193.8,0.1192]
["bitfinex","ETHUSD",1758533318826,4.4383,4194.3,4193.8,2.50367168]
["bitfinex","ETHUSD",1758533319031,0.2469,4194.2,4193.8,2.50367168]
["bitfinex","ETHUSD",1758533319203,0.2469,4194.1,4193.8,2.50367168]
["bitfinex","ETHUSD",1758533319405,0.2469,4194.0,4193.8,0.1192]
["bitfinex","ETHUSD",1758533319714,0.2469,4193.9,4193.6,2.38457314]
["bitfinex","ETHUSD",1758533319920,0.2469,4193.9,4193.5,0.1192]
["bitfinex","ETHUSD",1758533320112,0.22308022,4194.2,4193.5,0.1192]
["bitfinex","ETHUSD",1758533320307,0.2469,4193.8,4193.6,2.38456628]
["bitfinex","ETHUSD",1758533320512,0.2469,4193.8,4193.5,2.50382399]
["bitfinex","ETHUSD",1758533320835,0.2469,4193.7,4193.5,2.50384156]
["bitfinex","ETHUSD",1758533321422,0.2469,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1758533321619,0.2469,4193.7,4193.5,0.1192]
["bitfinex","ETHUSD",1758533321620,0.47001934,4193.7,4193.5,0.1192]
["bitfinex","ETHUSD",1758533321952,0.2469,4193.7,4193.5,0.1192]
["bitfinex","ETHUSD",1758533322345,0.2469,4193.7,4193.5,2.50382935]
["bitfinex","ETHUSD",1758533322531,0.47004906,4193.7,4193.5,2.50382935]
["bitfinex","ETHUSD",1758533322727,0.2469,4193.7,4193.5,2.50382935]
["bitfinex","ETHUSD",1758533322948,0.22316315,4193.9,4193.3,0.004]
["bitfinex","ETHUSD",1758533323274,0.22316315,4193.8,4193.3,0.3732]
["bitfinex","ETHUSD",1758533323560,0.22316315,4193.7,4193.6,2.38453378]
["bitfinex","ETHUSD",1758533323856,0.22316315,4193.9,4193.6,2.38453378]
["bitfinex","ETHUSD",1758533324060,0.47006315,4193.8,4193.6,2.38453378]
["bitfinex","ETHUSD",1758533324258,0.22316315,4193.7,4193.4,2.38469976]
["bitfinex","ETHUSD",1758533324425,0.22320949,4193.7,4193.4,2.38469976]
["bitfinex","ETHUSD",1758533324621,0.1192,4194.0,4193.3,2.5079546]
["bitfinex","ETHUSD",1758533324622,0.2469,4193.6,4193.3,2.5079546]
["bitfinex","ETHUSD",1758533325043,4.53270949,4193.5,4193.3,0.004]
["bitfinex","ETHUSD",1758533325235,0.34240949,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533325756,0.58090949,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533326139,2.96560925,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533326856,0.58090949,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533332468,0.34240949,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533332959,5.96560925,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533336041,6.75760925,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533340266,6.75680925,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533340467,13.75680925,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533343416,13.51830925,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533344879,19.65030925,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533348383,19.42789976,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533352410,19.65133955,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533354810,16.47463979,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533354995,16.47363979,4193.4,4193.3,0.2529]
["bitfinex","ETHUSD",1758533355597,10.34263979,4193.4,4193.3,0.2529]
["bitfinex","ETHUSD",1758533355802,14.40963979,4193.4,4193.3,0.2529]
["bitfinex","ETHUSD",1758533358321,16.79433955,4193.4,4193.3,0.2529]
["bitfinex","ETHUSD",1758533358483,16.79433955,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533358679,7.22343979,4193.4,4193.3,0.2529]
["bitfinex","ETHUSD",1758533358922,11.28943979,4193.4,4193.3,2.63765663]
["bitfinex","ETHUSD",1758533359135,11.28943979,4193.4,4193.3,3.14030518]
["bitfinex","ETHUSD",1758533360119,4.28943979,4193.4,4193.3,3.14030518]
["bitfinex","ETHUSD",1758533361715,0.22343979,4193.4,4193.3,3.14030518]
["bitfinex","ETHUSD",1758533362597,0.22443979,4193.4,4193.3,3.14030518]
["bitfinex","ETHUSD",1758533364115,0.22443979,4193.4,4193.3,0.75554855]
["bitfinex","ETHUSD",1758533364316,0.22443979,4193.4,4193.3,2.63765663]
["bitfinex","ETHUSD",1758533365286,0.22443979,4193.4,4193.3,0.2529]
["bitfinex","ETHUSD",1758533366526,4.28843979,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533367034,11.97223955,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533367817,11.97143955,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533368403,12.76343955,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533368724,12.88263955,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758533371630,2.38487038,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758533371838,9.56707038,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758533372000,10.59517038,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758533372428,10.69083406,4193.1,4193.0,0.004]
["bitfinex","ETHUSD",1758533372624,6.17692725,4193.0,4192.8,0.004]
["bitfinex","ETHUSD",1758533372823,10.23998413,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758533373224,10.47608413,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758533373816,2.38521168,4192.5,4191.8,0.2489]
["bitfinex","ETHUSD",1758533374005,11.63141168,4192.5,4191.8,0.2489]
["bitfinex","ETHUSD",1758533374205,11.86751168,4192.5,4191.8,0.2489]
["bitfinex","ETHUSD",1758533376313,12.65951168,4192.5,4191.5,0.3681]
["bitfinex","ETHUSD",1758533376507,12.65951168,4192.5,4191.5,0.2489]
["bitfinex","ETHUSD",1758533377121,12.65951168,4192.5,4191.6,0.2489]
["bitfinex","ETHUSD",1758533377317,12.90841168,4192.5,4191.6,0.2489]
["bitfinex","ETHUSD",1758533377522,12.90841168,4192.5,4191.7,0.2489]
["bitfinex","ETHUSD",1758533379139,19.90841168,4192.5,4191.7,0.2489]
["bitfinex","ETHUSD",1758533379436,20.38889191,4192.5,4192.3,0.004]
["bitfinex","ETHUSD",1758533379809,20.61185297,4192.5,4192.3,0.004]
["bitfinex","ETHUSD",1758533380009,20.61185298,4192.5,4192.3,0.004]
["bitfinex","ETHUSD",1758533380336,20.38889191,4192.5,4192.3,0.004]
["bitfinex","ETHUSD",1758533380542,20.37573211,4192.5,4192.3,0.004]
["bitfinex","ETHUSD",1758533381031,20.37573105,4192.5,4192.3,0.004]
["bitfinex","ETHUSD",1758533381705,17.83125082,4192.5,4192.4,0.2529]
["bitfinex","ETHUSD",1758533381909,19.89525082,4192.5,4192.4,0.2529]
["bitfinex","ETHUSD",1758533382522,19.89525082,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533383643,19.89514347,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533383840,10.59093179,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533384041,16.71693179,4192.5,4192.4,0.2529]
["bitfinex","ETHUSD",1758533384240,12.72724347,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533384429,18.85324347,4192.5,4192.4,0.2529]
["bitfinex","ETHUSD",1758533384631,16.46799439,4192.5,4192.4,0.2529]
["bitfinex","ETHUSD",1758533384940,18.85320607,4192.5,4192.4,0.2529]
["bitfinex","ETHUSD",1758533385147,18.85320295,4192.5,4192.4,0.2529]
["bitfinex","ETHUSD",1758533386942,18.85317895,4192.5,4192.4,0.2529]
["bitfinex","ETHUSD",1758533388330,18.85317895,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533388834,19.64517895,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533389060,19.88507895,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533389233,20.11757895,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533390878,19.87767895,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533391045,20.11757895,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533391434,19.87767895,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533395368,19.87687895,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533397086,19.87754146,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533399186,20.34656008,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533401495,13.28536008,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533401714,17.34436008,4192.5,4192.4,0.2365]
["bitfinex","ETHUSD",1758533402295,20.34436008,4192.5,4192.4,0.2365]
["bitfinex","ETHUSD",1758533403974,16.69812978,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533404183,19.08334146,4192.5,4192.4,0.2365]
["bitfinex","ETHUSD",1758533404474,19.08334146,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533404681,18.85084146,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533408086,20.37205669,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533409294,20.13215669,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533409599,20.37205669,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758533410484,0.792,4192.3,4191.9,0.004]
["bitfinex","ETHUSD",1758533410677,2.38572382,4191.6,4191.3,0.004]
["bitfinex","ETHUSD",1758533410905,9.7853536,4191.6,4191.3,0.004]
["bitfinex","ETHUSD",1758533411711,7.39962978,4191.6,4191.3,0.004]
["bitfinex","ETHUSD",1758533411898,7.39962978,4191.6,4191.5,0.2365]
["bitfinex","ETHUSD",1758533412282,9.6661536,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758533412716,9.9026536,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758533413024,9.9026536,4191.6,4191.5,0.2354]
["bitfinex","ETHUSD",1758533413684,9.9026536,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758533415084,9.9027683,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758533415789,16.9027683,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758533418105,16.9027683,4191.6,4191.0,0.004]
["bitfinex","ETHUSD",1758533418106,3.17800844,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758533418435,10.45755292,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758533418587,10.69055743,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758533418785,10.78626529,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758533419025,6.17812231,4190.9,4190.6,0.004]
["bitfinex","ETHUSD",1758533419315,12.5214713,4190.9,4190.6,0.004]
["bitfinex","ETHUSD",1758533419621,12.7546713,4190.9,4190.6,0.004]
["bitfinex","ETHUSD",1758533420190,6.4014713,4190.9,4190.6,0.004]
["bitfinex","ETHUSD",1758533420390,12.5214713,4190.9,4190.8,0.2532]
["bitfinex","ETHUSD",1758533420916,12.5214713,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758533421118,6.4014713,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758533421304,11.8489514,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758533422324,11.9681514,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758533422991,11.9673514,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758533425406,11.9683514,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758533426244,19.7603514,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758533426524,6.17852092,4190.2,4189.8,0.004]
["bitfinex","ETHUSD",1758533426740,10.45786991,4190.2,4189.8,0.004]
["bitfinex","ETHUSD",1758533426955,10.57706991,4190.2,4189.8,0.004]
["bitfinex","ETHUSD",1758533428221,10.81026991,4190.2,4189.8,0.004]
["bitfinex","ETHUSD",1758533429566,11.29521878,4190.2,4189.8,0.004]
["bitfinex","ETHUSD",1758533429859,11.29521878,4190.2,4189.4,0.004]
["bitfinex","ETHUSD",1758533429860,2.38691968,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758533430021,11.73026867,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758533430221,11.84946867,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758533431322,11.84946867,4189.5,4189.4,0.2532]
["bitfinex","ETHUSD",1758533431521,11.84946867,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758533431840,12.64146867,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758533432946,12.87466867,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758533433256,12.87466867,4189.5,4189.4,0.2532]
["bitfinex","ETHUSD",1758533433257,3.34254899,4189.5,4189.4,0.2532]
["bitfinex","ETHUSD",1758533433452,3.22334899,4189.5,4189.4,0.2532]
["bitfinex","ETHUSD",1758533433769,3.805,4189.5,4189.4,0.2532]
["bitfinex","ETHUSD",1758533433923,3.805,4189.5,4189.4,0.76985388]
["bitfinex","ETHUSD",1758533435170,3.805,4189.5,4189.4,0.2532]
["bitfinex","ETHUSD",1758533435343,3.805,4189.5,4189.4,2.64017665]
["bitfinex","ETHUSD",1758533435740,3.0,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1758533436039,0.1192,4190.4,4189.7,0.2492]
["bitfinex","ETHUSD",1758533436247,2.479,4190.4,4189.8,0.02386748]
["bitfinex","ETHUSD",1758533436441,2.479,4190.4,4190.3,2.50566397]
["bitfinex","ETHUSD",1758533436650,2.479,4190.4,4190.3,2.75486397]
["bitfinex","ETHUSD",1758533436850,0.1194801,4190.9,4190.3,3.032737]
["bitfinex","ETHUSD",1758533437066,0.381,4190.8,4190.5,2.38633279]
["bitfinex","ETHUSD",1758533437271,0.381,4190.8,4190.7,0.1192]
["bitfinex","ETHUSD",1758533437436,0.381,4190.8,4190.7,0.3684]
["bitfinex","ETHUSD",1758533439456,0.60379384,4190.8,4190.7,0.3684]
["bitfinex","ETHUSD",1758533439875,0.60379384,4190.8,4190.7,0.2492]
["bitfinex","ETHUSD",1758533440476,4.27679384,4190.8,4190.7,2.91091573]
["bitfinex","ETHUSD",1758533440698,2.065,4191.4,4190.9,2.3860953]
["bitfinex","ETHUSD",1758533440970,0.3420556,4191.3,4191.0,2.63523837]
["bitfinex","ETHUSD",1758533441171,4.053,4191.2,4191.1,0.2492]
["bitfinex","ETHUSD",1758533441761,0.001,4191.6,4191.1,0.2492]
["bitfinex","ETHUSD",1758533441966,0.001,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758533442167,0.001,4191.6,4191.5,2.89380607]
["bitfinex","ETHUSD",1758533442362,0.001,4191.6,4191.5,0.75722533]
["bitfinex","ETHUSD",1758533442585,0.001,4191.6,4191.5,0.3684]
["bitfinex","ETHUSD",1758533442759,0.001,4191.6,4191.5,2.75418074]
["bitfinex","ETHUSD",1758533444591,0.001,4191.6,4191.5,2.77803854]
["bitfinex","ETHUSD",1758533444886,0.001,4191.6,4191.5,2.75418074]
["bitfinex","ETHUSD",1758533445090,0.001,4191.6,4191.5,2.77803854]
["bitfinex","ETHUSD",1758533445445,0.001,4191.6,4191.5,3.27057383]
["bitfinex","ETHUSD",1758533446096,0.001,4191.6,4191.5,3.29443163]
["bitfinex","ETHUSD",1758533446459,0.001,4191.6,4191.5,3.27057383]
["bitfinex","ETHUSD",1758533447100,0.001,4191.6,4191.5,3.15137383]
["bitfinex","ETHUSD",1758533447397,0.001,4191.6,4191.5,2.63498074]
["bitfinex","ETHUSD",1758533447628,0.001,4191.6,4191.5,2.65883854]
["bitfinex","ETHUSD",1758533447970,0.001,4191.6,4191.5,6.70983854]
["bitfinex","ETHUSD",1758533448170,0.001,4191.6,4191.5,6.68598074]
["bitfinex","ETHUSD",1758533449982,0.001,4191.6,4191.5,2.63498074]
["bitfinex","ETHUSD",1758533450177,0.001,4191.6,4191.5,6.68598074]
["bitfinex","ETHUSD",1758533450388,0.001,4191.6,4191.5,7.89521556]
["bitfinex","ETHUSD",1758533450590,0.0002,4191.6,4191.5,7.89521556]
["bitfinex","ETHUSD",1758533452692,0.0002,4191.6,4191.5,8.68721556]
["bitfinex","ETHUSD",1758533455729,0.0002,4191.6,4191.5,3.84421556]
["bitfinex","ETHUSD",1758533455932,0.0002,4191.6,4191.5,6.77962864]
["bitfinex","ETHUSD",1758533456995,0.0002,4191.6,4191.5,2.48142864]
["bitfinex","ETHUSD",1758533457197,0.0002,4191.6,4191.5,6.89012864]
["bitfinex","ETHUSD",1758533458595,0.0002,4191.6,4191.5,6.64962864]
["bitfinex","ETHUSD",1758533459193,0.0002,4191.6,4191.5,6.55398074]
["bitfinex","ETHUSD",1758533459506,0.0002,4191.6,4191.5,7.47201766]
["bitfinex","ETHUSD",1758533461532,0.0002,4191.6,4191.5,3.42301766]
["bitfinex","ETHUSD",1758533461833,0.0002,4191.6,4191.5,6.55298074]
["bitfinex","ETHUSD",1758533462038,0.0002,4191.6,4191.5,6.79348074]
["bitfinex","ETHUSD",1758533463431,0.0002,4191.6,4191.5,6.88912681]
["bitfinex","ETHUSD",1758533467534,0.0002,4191.6,4191.5,2.60062681]
["bitfinex","ETHUSD",1758533467708,0.0002,4191.6,4191.5,6.55198074]
["bitfinex","ETHUSD",1758533467913,0.0002,4191.6,4191.5,7.44576733]
["bitfinex","ETHUSD",1758533468535,0.0002,4191.6,4191.5,3.39876733]
["bitfinex","ETHUSD",1758533468719,0.0002,4191.6,4191.5,1.01298659]
["bitfinex","ETHUSD",1758533468919,0.2257,4191.6,4191.5,0.1192]
["bitfinex","ETHUSD",1758533469120,0.44871988,4191.6,4191.5,0.1192]
["bitfinex","ETHUSD",1758533469945,0.44871988,4191.6,4190.0,2.38658851]
["bitfinex","ETHUSD",1758533470138,0.44851988,4191.5,4191.1,0.1192]
["bitfinex","ETHUSD",1758533470334,0.22301988,4191.4,4191.1,0.1192]
["bitfinex","ETHUSD",1758533470522,0.22301988,4191.3,4191.1,0.1192]
["bitfinex","ETHUSD",1758533470723,0.22301988,4191.2,4191.1,0.1192]
["bitfinex","ETHUSD",1758533470933,0.22301988,4191.2,4191.0,0.004]
["bitfinex","ETHUSD",1758533471138,2.38583873,4191.4,4191.0,0.004]
["bitfinex","ETHUSD",1758533471139,0.44851988,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758533472858,3.44851988,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758533473052,2.95372832,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758533473262,0.56771988,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758533474439,4.68937488,4191.5,4191.0,0.004]
["bitfinex","ETHUSD",1758533474666,0.1192,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758533476615,3.3556,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758533477021,0.3556,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758533477267,3.3556,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758533478123,3.3548,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758533478849,0.3548,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758533479056,3.3548,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758533481767,0.3548,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758533482460,0.0002,4191.6,4191.0,2.39006537]
["bitfinex","ETHUSD",1758533482623,4.046,4191.3,4191.0,0.004]
["bitfinex","ETHUSD",1758533485697,2.38600844,4191.1,4190.6,0.004]
["bitfinex","ETHUSD",1758533485906,0.1192,4190.8,4189.4,2.39097033]
["bitfinex","ETHUSD",1758533486210,0.1192,4190.4,4189.8,0.1192]
["bitfinex","ETHUSD",1758533486491,6.66787343,4190.3,4189.8,0.1192]
["bitfinex","ETHUSD",1758533486692,0.22266279,4190.2,4189.8,0.1192]
["bitfinex","ETHUSD",1758533486991,2.62298256,4190.1,4189.8,0.1192]
["bitfinex","ETHUSD",1758533487352,0.2364,4190.0,4189.8,0.1192]
["bitfinex","ETHUSD",1758533487587,4.2814,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1758533488105,4.5040294,4189.9,4189.5,0.004]
["bitfinex","ETHUSD",1758533488269,2.38674877,4189.8,4189.5,0.004]
["bitfinex","ETHUSD",1758533488596,2.3868197,4189.7,4189.5,0.004]
["bitfinex","ETHUSD",1758533488763,0.2364,4189.7,4189.5,0.004]
["bitfinex","ETHUSD",1758533489084,0.2364,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758533489664,4.045,4189.9,4189.5,0.004]
["bitfinex","ETHUSD",1758533489984,2.38674877,4189.8,4189.5,0.004]
["bitfinex","ETHUSD",1758533490385,2.62322091,4189.7,4189.5,0.004]
["bitfinex","ETHUSD",1758533491122,0.2364,4189.7,4189.5,0.004]
["bitfinex","ETHUSD",1758533491427,0.2364,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758533491780,2.6232627,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758533492394,0.2364,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758533492713,2.7424627,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758533493012,6.75690042,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758533493916,10.00990042,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758533495717,7.38663772,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758533496089,9.45163772,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758533496495,6.11,4189.6,4189.5,0.2335]
["bitfinex","ETHUSD",1758533496928,6.11,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758533497220,4.045,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758533497417,9.6682627,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758533497623,9.89079516,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758533498008,11.95579516,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758533498912,5.84579516,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758533499094,11.95579516,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758533499609,9.89079516,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758533499813,11.95579516,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758533500619,2.38709061,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758533500822,9.65462307,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758533501140,6.17914759,4189.1,4188.1,0.02]
["bitfinex","ETHUSD",1758533501431,0.792,4189.0,4188.1,0.02]
["bitfinex","ETHUSD",1758533501729,6.17966057,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758533501930,12.51219303,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758533502106,12.74859303,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758533503425,2.3881251,4187.4,4187.1,0.02]
["bitfinex","ETHUSD",1758533503627,4.045,4187.3,4187.1,0.02]
["bitfinex","ETHUSD",1758533503929,4.045,4187.3,4187.1,0.2495]
["bitfinex","ETHUSD",1758533504614,4.045,4187.3,4187.1,0.02]
["bitfinex","ETHUSD",1758533504822,2.38784802,4187.9,4187.2,0.2295]
["bitfinex","ETHUSD",1758533505005,2.065,4187.4,4187.2,0.2295]
["bitfinex","ETHUSD",1758533505195,4.045,4187.3,4187.2,0.2295]
["bitfinex","ETHUSD",1758533505521,0.31268081,4189.0,4187.2,0.2295]
["bitfinex","ETHUSD",1758533505725,2.38702561,4188.0,4187.2,0.2295]
["bitfinex","ETHUSD",1758533505927,6.98835478,4187.9,4187.2,0.2295]
["bitfinex","ETHUSD",1758533506098,3.22235478,4187.8,4187.2,0.2295]
["bitfinex","ETHUSD",1758533506301,3.0,4187.6,4187.2,0.2295]
["bitfinex","ETHUSD",1758533506513,4.2672016,4187.5,4187.1,0.02]
["bitfinex","ETHUSD",1758533506845,0.1199436,4187.5,4187.3,0.2297]
["bitfinex","ETHUSD",1758533507018,3.984,4187.4,4187.3,0.2297]
["bitfinex","ETHUSD",1758533507423,3.984,4187.4,4187.3,0.3489]
["bitfinex","ETHUSD",1758533509412,3.984,4187.4,4187.3,0.1192]
["bitfinex","ETHUSD",1758533510530,3.984,4187.4,4187.2,0.004]
["bitfinex","ETHUSD",1758533510531,4.32536221,4187.4,4187.2,0.004]
["bitfinex","ETHUSD",1758533510735,0.22216221,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758533511638,2.61033597,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758533512006,0.22216221,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758533513614,0.22216221,4187.3,4187.2,0.2337]
["bitfinex","ETHUSD",1758533513939,6.33316221,4187.3,4187.2,0.2337]
["bitfinex","ETHUSD",1758533514461,6.111,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758533514757,6.33340129,4187.3,4187.2,0.2337]
["bitfinex","ETHUSD",1758533515258,0.22240129,4187.3,4187.2,0.2337]
["bitfinex","ETHUSD",1758533515407,4.26740129,4187.3,4187.2,0.3529]
["bitfinex","ETHUSD",1758533517416,4.26740129,4187.3,4187.2,2.74113079]
["bitfinex","ETHUSD",1758533517620,4.26740129,4187.3,4187.2,3.25607817]
["bitfinex","ETHUSD",1758533517940,0.22240129,4187.3,4187.2,3.25607817]
["bitfinex","ETHUSD",1758533518319,2.066,4188.0,4187.2,0.86784738]
["bitfinex","ETHUSD",1758533518518,0.1192,4188.7,4187.2,0.86784738]
["bitfinex","ETHUSD",1758533518519,0.76867651,4187.9,4187.4,2.38811673]
["bitfinex","ETHUSD",1758533518722,0.22267651,4187.8,4187.7,2.38793519]
["bitfinex","ETHUSD",1758533518908,0.22267651,4187.8,4187.7,2.61764565]
["bitfinex","ETHUSD",1758533519114,0.22267651,4187.8,4187.7,2.73684565]
["bitfinex","ETHUSD",1758533519718,0.22267651,4187.8,4187.7,0.3489]
["bitfinex","ETHUSD",1758533520019,0.22267651,4187.8,4187.7,2.73684565]
["bitfinex","ETHUSD",1758533520234,0.22267651,4187.8,4187.7,0.3489]
["bitfinex","ETHUSD",1758533520436,0.22267651,4187.8,4187.2,0.004]
["bitfinex","ETHUSD",1758533520437,0.47247651,4187.8,4187.2,0.004]
["bitfinex","ETHUSD",1758533520723,3.22267651,4187.7,4187.2,0.004]
["bitfinex","ETHUSD",1758533520962,0.22267651,4187.6,4187.2,0.004]
["bitfinex","ETHUSD",1758533521117,0.22267651,4187.5,4187.3,0.2297]
["bitfinex","ETHUSD",1758533521318,0.22267651,4187.4,4187.2,0.004]
["bitfinex","ETHUSD",1758533521617,0.22267651,4187.3,4187.2,0.0278823]
["bitfinex","ETHUSD",1758533521826,0.22267651,4187.3,4187.2,0.2337]
["bitfinex","ETHUSD",1758533522127,0.22267651,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758533522330,0.47247651,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758533522522,7.67685027,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758533522742,7.92665027,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758533522915,9.05774774,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758533523114,12.76365027,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758533523317,5.61085027,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758533523528,11.72185027,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758533523729,11.97165027,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758533524319,9.33367651,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758533524550,3.22267651,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758533524752,9.33367651,4187.3,4187.2,0.2337]
["bitfinex","ETHUSD",1758533525050,9.33367651,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758533525247,11.72185027,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758533525612,11.97165027,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758533526016,11.72185027,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758533526217,2.38845896,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758533526430,7.26767651,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758533526629,10.44813547,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758533526851,10.69793547,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758533527928,10.69844507,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758533529445,3.18068717,4186.4,4186.3,0.004]
["bitfinex","ETHUSD",1758533529633,9.51487328,4186.4,4186.3,0.004]
["bitfinex","ETHUSD",1758533529832,9.76467328,4186.4,4186.3,0.004]
["bitfinex","ETHUSD",1758533530365,0.792,4186.0,4185.1,0.02]
["bitfinex","ETHUSD",1758533530553,5.38874656,4186.3,4185.1,0.02]
["bitfinex","ETHUSD",1758533530554,0.792,4185.7,4185.1,1e-08]
["bitfinex","ETHUSD",1758533530722,0.22318611,4185.6,4185.1,1e-08]
["bitfinex","ETHUSD",1758533531058,6.39718611,4185.5,4185.1,1e-08]
["bitfinex","ETHUSD",1758533531353,3.0,4185.9,4185.2,0.2297]
["bitfinex","ETHUSD",1758533531354,0.22318611,4185.4,4185.2,0.2297]
["bitfinex","ETHUSD",1758533531566,2.38937207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758533531768,2.61255818,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758533531944,0.22318611,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758533532147,0.22318611,4185.2,4185.1,0.23150001]
["bitfinex","ETHUSD",1758533532345,0.68818611,4185.2,4185.1,0.23150001]
["bitfinex","ETHUSD",1758533532658,0.465,4185.2,4185.1,2.62092917]
["bitfinex","ETHUSD",1758533532865,0.465,4185.2,4185.1,0.49359293]
["bitfinex","ETHUSD",1758533533045,0.465,4185.2,4185.1,0.23150001]
["bitfinex","ETHUSD",1758533533362,0.4642,4185.2,4185.1,2.62092917]
["bitfinex","ETHUSD",1758533533744,0.4642,4185.2,4185.1,0.23150001]
["bitfinex","ETHUSD",1758533533938,0.68716546,4185.2,4185.1,0.23150001]
["bitfinex","ETHUSD",1758533534268,0.68716546,4185.2,4185.1,2.62092917]
["bitfinex","ETHUSD",1758533534836,0.4642,4185.2,4185.1,2.62092917]
["bitfinex","ETHUSD",1758533535034,0.4642,4185.2,4185.1,0.23150001]
["bitfinex","ETHUSD",1758533535372,0.68710636,4185.2,4185.1,0.23150001]
["bitfinex","ETHUSD",1758533535537,0.68710636,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758533536065,11.81527843,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758533536390,3.22290636,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758533536554,11.81527843,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758533536740,13.24849257,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758533537054,12.84297843,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758533537267,12.84297843,4185.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533537268,0.792,4184.8,4184.1,0.02]
["bitfinex","ETHUSD",1758533537585,2.3895758,4184.9,4184.0,0.003]
["bitfinex","ETHUSD",1758533537586,3.18200023,4184.1,4184.0,0.003]
["bitfinex","ETHUSD",1758533537886,3.18200023,4184.1,4182.4,0.18160274]
["bitfinex","ETHUSD",1758533537887,6.18217161,4183.8,4182.4,0.18160274]
["bitfinex","ETHUSD",1758533538091,12.86607797,4183.8,4182.4,0.18160274]
["bitfinex","ETHUSD",1758533538239,3.18251443,4183.2,4182.4,0.18160274]
["bitfinex","ETHUSD",1758533538437,13.02593493,4183.2,4182.4,0.18160274]
["bitfinex","ETHUSD",1758533538666,12.85612079,4183.2,4182.4,0.18160274]
["bitfinex","ETHUSD",1758533539066,3.22290636,4183.2,4182.4,0.18160274]
["bitfinex","ETHUSD",1758533539370,3.22290636,4183.2,4182.5,0.2485]
["bitfinex","ETHUSD",1758533539670,9.43790636,4183.2,4182.5,0.2485]
["bitfinex","ETHUSD",1758533540052,9.43790636,4183.2,4182.4,2.57257044]
["bitfinex","ETHUSD",1758533540053,0.22290636,4183.2,4182.4,0.18160274]
["bitfinex","ETHUSD",1758533540370,0.22290636,4183.2,4183.1,0.2685]
["bitfinex","ETHUSD",1758533540570,0.47139859,4184.5,4183.1,0.2685]
["bitfinex","ETHUSD",1758533540772,0.22188833,4184.4,4183.1,0.2685]
["bitfinex","ETHUSD",1758533540936,0.22188833,4184.3,4183.5,2.39030666]
["bitfinex","ETHUSD",1758533541138,0.22188833,4184.2,4183.6,0.48753067]
["bitfinex","ETHUSD",1758533541335,8.48189202,4187.1,4183.8,3.792]
["bitfinex","ETHUSD",1758533541336,2.067,4186.3,4183.8,3.792]
["bitfinex","ETHUSD",1758533541543,0.87977511,4186.2,4183.9,1.0405]
["bitfinex","ETHUSD",1758533541741,0.22177511,4186.1,4185.1,2.38938358]
["bitfinex","ETHUSD",1758533541962,0.22177511,4186.0,4185.2,0.2485]
["bitfinex","ETHUSD",1758533542165,0.22177511,4185.9,4185.2,2.63786092]
["bitfinex","ETHUSD",1758533542389,0.22177511,4185.8,4185.2,2.63786092]
["bitfinex","ETHUSD",1758533542594,4.41077511,4185.7,4185.3,2.38931498]
["bitfinex","ETHUSD",1758533542745,4.40977511,4185.6,4185.2,2.38937206]
["bitfinex","ETHUSD",1758533542940,0.22177511,4185.5,4185.4,0.2485]
["bitfinex","ETHUSD",1758533543138,0.22177511,4185.5,4182.8,2.39073985]
["bitfinex","ETHUSD",1758533543356,6.57714905,4185.6,4184.1,2.39000023]
["bitfinex","ETHUSD",1758533543357,5.38931498,4185.3,4184.1,2.39000023]
["bitfinex","ETHUSD",1758533543556,0.22277511,4185.2,4184.3,2.389886]
["bitfinex","ETHUSD",1758533543767,4.41177511,4185.1,4184.4,0.2485]
["bitfinex","ETHUSD",1758533543962,0.22177511,4185.0,4184.4,0.2485]
["bitfinex","ETHUSD",1758533544288,2.28877511,4184.9,4183.1,0.024]
["bitfinex","ETHUSD",1758533544454,3.0,4184.7,4183.2,2.63898048]
["bitfinex","ETHUSD",1758533544655,5.067,4184.9,4183.3,0.2485]
["bitfinex","ETHUSD",1758533544656,3.0,4184.5,4183.3,0.2485]
["bitfinex","ETHUSD",1758533544855,0.22177511,4184.4,4183.4,0.023904]
["bitfinex","ETHUSD",1758533545175,0.22177511,4184.4,4183.6,2.3902351]
["bitfinex","ETHUSD",1758533545503,4.191,4184.3,4183.7,0.2485]
["bitfinex","ETHUSD",1758533545806,0.22177511,4184.2,4183.7,0.2485]
["bitfinex","ETHUSD",1758533546015,0.22177511,4184.2,4183.8,0.2485]
["bitfinex","ETHUSD",1758533546295,0.22190996,4184.2,4183.9,0.2485]
["bitfinex","ETHUSD",1758533546459,0.22190996,4184.2,4184.0,0.2485]
["bitfinex","ETHUSD",1758533546653,0.22190996,4184.2,4184.1,0.2485]
["bitfinex","ETHUSD",1758533547058,0.22190996,4184.2,4183.6,0.2485]
["bitfinex","ETHUSD",1758533547755,3.543,4184.1,4183.7,0.02390228]
["bitfinex","ETHUSD",1758533547983,3.543,4184.2,4183.8,0.2485]
["bitfinex","ETHUSD",1758533548184,2.38950055,4185.0,4184.0,2.39005736]
["bitfinex","ETHUSD",1758533548399,3.0,4184.8,4184.1,2.66240023]
["bitfinex","ETHUSD",1758533548601,0.22198105,4184.7,4184.1,2.66240023]
["bitfinex","ETHUSD",1758533548755,6.254,4184.9,4184.1,2.66240023]
["bitfinex","ETHUSD",1758533548756,0.22198105,4184.6,4184.1,2.66240023]
["bitfinex","ETHUSD",1758533548955,0.22198105,4184.8,4184.1,0.0239]
["bitfinex","ETHUSD",1758533549161,0.22198105,4184.7,4184.2,0.2485]
["bitfinex","ETHUSD",1758533549360,4.40598105,4184.6,4184.3,0.2485]
["bitfinex","ETHUSD",1758533549663,0.22198105,4184.5,4184.3,0.2485]
["bitfinex","ETHUSD",1758533549991,0.45768105,4184.4,4183.3,0.2485]
["bitfinex","ETHUSD",1758533550191,3.0,4184.5,4183.3,0.2485]
["bitfinex","ETHUSD",1758533550397,0.22211713,4184.4,4183.4,0.023904]
["bitfinex","ETHUSD",1758533550580,4.197,4184.3,4184.1,0.1192]
["bitfinex","ETHUSD",1758533550834,4.67998907,4184.4,4184.1,0.1192]
["bitfinex","ETHUSD",1758533550835,4.199,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1758533551117,0.22211713,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1758533551295,0.22211713,4184.2,4184.1,2.75770023]
["bitfinex","ETHUSD",1758533551494,0.22211713,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758533551700,0.324,4185.0,4184.6,2.38969416]
["bitfinex","ETHUSD",1758533551880,0.324,4185.0,4184.5,0.3677]
["bitfinex","ETHUSD",1758533551881,0.22211713,4184.9,4184.7,2.66200604]
["bitfinex","ETHUSD",1758533552078,4.42411713,4185.1,4184.9,0.1192]
["bitfinex","ETHUSD",1758533552272,0.22211713,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1758533552961,0.001,4185.2,4184.9,0.1192]
["bitfinex","ETHUSD",1758533553203,0.001,4185.2,4185.1,2.50862916]
["bitfinex","ETHUSD",1758533553397,0.2235171,4185.2,4185.1,2.50862916]
["bitfinex","ETHUSD",1758533553698,0.2235171,4185.2,4185.1,2.75712916]
["bitfinex","ETHUSD",1758533555201,0.001,4185.2,4185.1,3.27179273]
["bitfinex","ETHUSD",1758533555896,0.001,4185.2,4185.1,3.29568702]
["bitfinex","ETHUSD",1758533556277,0.001,4185.2,4185.1,3.27179273]
["bitfinex","ETHUSD",1758533556699,0.001,4185.2,4185.1,11.28168702]
["bitfinex","ETHUSD",1758533556993,0.001,4185.2,4185.1,11.25779273]
["bitfinex","ETHUSD",1758533559567,0.001,4185.2,4185.1,10.34459273]
["bitfinex","ETHUSD",1758533560074,0.001,4185.2,4185.1,3.15259273]
["bitfinex","ETHUSD",1758533560983,0.0002,4185.2,4185.1,3.15259273]
["bitfinex","ETHUSD",1758533562008,0.0002,4185.2,4185.0,0.02389486]
["bitfinex","ETHUSD",1758533562171,0.0002,4185.2,4184.8,2.38954426]
["bitfinex","ETHUSD",1758533562370,0.0002,4185.2,4184.5,0.2485]
["bitfinex","ETHUSD",1758533562577,0.0002,4185.2,4185.0,2.38946266]
["bitfinex","ETHUSD",1758533562898,0.0002,4185.2,4184.5,2.6382351]
["bitfinex","ETHUSD",1758533563101,0.0002,4185.2,4184.9,2.38952234]
["bitfinex","ETHUSD",1758533563282,0.0002,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758533563479,0.0002,4185.2,4184.5,0.51232351]
["bitfinex","ETHUSD",1758533563806,0.0002,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758533564188,0.0002,4185.2,4185.1,2.41332345]
["bitfinex","ETHUSD",1758533564774,0.0002,4185.2,4185.1,3.14210997]
["bitfinex","ETHUSD",1758533564998,0.0002,4185.2,4185.1,3.11821568]
["bitfinex","ETHUSD",1758533566203,0.0002,4185.2,4185.1,3.14210997]
["bitfinex","ETHUSD",1758533566583,0.0002,4185.2,4185.1,3.11821568]
["bitfinex","ETHUSD",1758533567007,0.0002,4185.2,4185.1,7.32121568]
["bitfinex","ETHUSD",1758533569710,0.0002,4185.2,4185.1,7.44041568]
["bitfinex","ETHUSD",1758533572884,0.0002,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1758533573075,0.2395,4185.2,4184.2,0.2296]
["bitfinex","ETHUSD",1758533573395,0.2395,4185.2,4184.4,4.77965776]
["bitfinex","ETHUSD",1758533573594,0.2395,4185.2,4184.8,2.38955381]
["bitfinex","ETHUSD",1758533573807,0.2393,4185.1,4184.7,2.38963013]
["bitfinex","ETHUSD",1758533573995,0.2393,4185.0,4184.3,1.751]
["bitfinex","ETHUSD",1758533574178,0.2393,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1758533576027,0.0002,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758533576987,0.0002,4185.2,4185.1,2.41332345]
["bitfinex","ETHUSD",1758533577222,0.0002,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1758533577961,0.2395,4185.2,4182.4,2.57256803]
["bitfinex","ETHUSD",1758533578116,0.22278406,4185.1,4183.9,0.2296]
["bitfinex","ETHUSD",1758533578309,0.22278406,4185.0,4183.9,0.2436]
["bitfinex","ETHUSD",1758533578514,0.22278406,4185.1,4184.3,2.38983754]
["bitfinex","ETHUSD",1758533578736,0.22278406,4185.0,4184.3,2.38983754]
["bitfinex","ETHUSD",1758533579076,0.22278406,4185.1,4184.3,0.35023016]
["bitfinex","ETHUSD",1758533579221,0.2393,4184.9,4184.3,2.38987679]
["bitfinex","ETHUSD",1758533579547,0.46242604,4184.9,4183.9,0.2436]
["bitfinex","ETHUSD",1758533579710,0.2393,4184.9,4184.3,2.38985546]
["bitfinex","ETHUSD",1758533579914,0.2393,4184.9,4183.9,0.2436]
["bitfinex","ETHUSD",1758533580115,0.2393,4184.9,4184.0,0.02390057]
["bitfinex","ETHUSD",1758533580515,0.2393,4184.9,4184.5,2.38977175]
["bitfinex","ETHUSD",1758533580728,0.2393,4184.8,4184.6,0.02389714]
["bitfinex","ETHUSD",1758533581031,0.0002,4185.2,4184.5,2.38976738]
["bitfinex","ETHUSD",1758533581032,0.46242044,4185.0,4184.5,2.38976738]
["bitfinex","ETHUSD",1758533581337,0.2393,4184.9,4183.9,0.2436]
["bitfinex","ETHUSD",1758533581535,0.2393,4184.9,4184.5,2.38975953]
["bitfinex","ETHUSD",1758533581742,0.2393,4184.9,4184.6,0.02389714]
["bitfinex","ETHUSD",1758533581954,0.2393,4184.9,4184.0,0.23106]
["bitfinex","ETHUSD",1758533582171,0.22331282,4185.1,4184.0,0.23506]
["bitfinex","ETHUSD",1758533582326,0.0002,4185.2,4184.8,2.38955213]
["bitfinex","ETHUSD",1758533582531,0.0002,4185.2,4184.2,2.38994311]
["bitfinex","ETHUSD",1758533582840,0.0002,4185.2,4184.3,0.28546031]
["bitfinex","ETHUSD",1758533582841,0.2393,4185.1,4184.3,0.28546031]
["bitfinex","ETHUSD",1758533583036,0.46261282,4185.1,4184.0,0.23506]
["bitfinex","ETHUSD",1758533583229,0.2393,4185.1,4185.0,0.1192]
["bitfinex","ETHUSD",1758533583550,0.46261505,4185.1,4185.0,0.1192]
["bitfinex","ETHUSD",1758533585048,5.85204421,4185.1,4185.0,0.1192]
["bitfinex","ETHUSD",1758533585638,3.46261505,4185.1,4185.0,0.1192]
["bitfinex","ETHUSD",1758533585842,3.46261505,4185.1,4184.0,0.004]
["bitfinex","ETHUSD",1758533585843,7.65161505,4185.1,4184.0,0.004]
["bitfinex","ETHUSD",1758533586020,2.38966705,4184.7,4184.5,0.1192]
["bitfinex","ETHUSD",1758533586217,0.22331505,4184.6,4184.5,0.1192]
["bitfinex","ETHUSD",1758533586421,0.46261505,4184.6,4184.5,0.1192]
["bitfinex","ETHUSD",1758533586653,0.46261505,4184.6,4184.0,0.004]
["bitfinex","ETHUSD",1758533586963,0.34251505,4184.5,4184.0,0.004]
["bitfinex","ETHUSD",1758533587132,2.61315434,4184.4,4184.0,0.004]
["bitfinex","ETHUSD",1758533587335,4.19,4184.4,4184.0,0.004]
["bitfinex","ETHUSD",1758533587521,4.19,4184.6,4184.2,0.1192]
["bitfinex","ETHUSD",1758533587852,0.22318185,4184.5,4184.2,0.1192]
["bitfinex","ETHUSD",1758533588068,0.2393,4184.4,4184.2,0.1192]
["bitfinex","ETHUSD",1758533588555,0.2393,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1758533588760,0.46168185,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1758533589339,0.46171818,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1758533589655,0.2385,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1758533590226,2.628386,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1758533590422,2.85160418,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1758533590659,0.46171818,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1758533590957,0.46171818,4184.3,4184.0,0.004]
["bitfinex","ETHUSD",1758533591161,0.2385,4184.3,4184.0,0.004]
["bitfinex","ETHUSD",1758533591344,2.62927352,4184.2,4184.0,0.004]
["bitfinex","ETHUSD",1758533591552,2.61317917,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758533591732,5.73237917,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758533592237,5.97167917,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758533592493,0.792,4184.0,4183.6,0.004]
["bitfinex","ETHUSD",1758533592642,0.1192,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533592843,0.3544,4184.0,4183.6,0.004]
["bitfinex","ETHUSD",1758533593157,3.0,4184.3,4183.6,0.84379788]
["bitfinex","ETHUSD",1758533593352,3.0,4184.3,4184.1,0.1192]
["bitfinex","ETHUSD",1758533593729,4.187,4184.4,4184.1,2.50916217]
["bitfinex","ETHUSD",1758533593964,0.792,4184.2,4183.6,0.004]
["bitfinex","ETHUSD",1758533594170,3.0,4184.0,4183.6,0.004]
["bitfinex","ETHUSD",1758533594364,0.22303727,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758533594741,0.22303727,4184.0,4183.6,0.004]
["bitfinex","ETHUSD",1758533595053,3.784,4183.9,4183.7,2.3901839]
["bitfinex","ETHUSD",1758533595252,2.38983026,4184.4,4183.6,0.004]
["bitfinex","ETHUSD",1758533595562,6.4929394,4184.3,4183.6,0.004]
["bitfinex","ETHUSD",1758533595764,2.39004277,4184.1,4183.6,0.004]
["bitfinex","ETHUSD",1758533596265,0.247,4184.0,4183.6,0.004]
["bitfinex","ETHUSD",1758533596665,0.2229168,4184.1,4183.6,0.004]
["bitfinex","ETHUSD",1758533596666,0.247,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758533597050,0.2229168,4184.1,4183.6,0.004]
["bitfinex","ETHUSD",1758533597257,0.247,4183.8,4183.6,0.004]
["bitfinex","ETHUSD",1758533598368,2.39006774,4184.0,4183.6,0.004]
["bitfinex","ETHUSD",1758533598537,0.247,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533598736,4.446,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533599366,0.0002,4185.2,4183.6,0.004]
["bitfinex","ETHUSD",1758533599679,3.0,4184.0,4183.6,0.004]
["bitfinex","ETHUSD",1758533599975,5.8741266,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758533600272,0.2230095,4183.8,4183.6,0.004]
["bitfinex","ETHUSD",1758533600477,3.014,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758533600677,0.792,4184.9,4183.6,0.004]
["bitfinex","ETHUSD",1758533600850,2.38971466,4184.6,4183.7,0.2387]
["bitfinex","ETHUSD",1758533601056,6.98182443,4184.5,4183.8,2.39013062]
["bitfinex","ETHUSD",1758533601263,0.22304965,4184.4,4183.7,2.41413102]
["bitfinex","ETHUSD",1758533601443,0.247,4184.7,4183.7,2.41413102]
["bitfinex","ETHUSD",1758533601444,1.851,4184.3,4183.9,2.39010949]
["bitfinex","ETHUSD",1758533601648,1.851,4184.3,4183.9,2.62880949]
["bitfinex","ETHUSD",1758533602188,0.001,4184.1,4183.9,2.62880949]
["bitfinex","ETHUSD",1758533603072,0.001,4184.1,4183.9,0.2387]
["bitfinex","ETHUSD",1758533603662,0.001,4184.1,4183.6,0.2427]
["bitfinex","ETHUSD",1758533603858,0.001,4184.1,4183.8,2.39016289]
["bitfinex","ETHUSD",1758533604075,0.001,4184.1,4183.9,2.39010845]
["bitfinex","ETHUSD",1758533604583,0.001,4184.1,4183.7,0.2387]
["bitfinex","ETHUSD",1758533604885,0.001,4184.1,4183.9,2.39011448]
["bitfinex","ETHUSD",1758533605097,0.001,4184.1,4183.9,2.50931448]
["bitfinex","ETHUSD",1758533605308,0.001,4184.1,4183.9,0.1192]
["bitfinex","ETHUSD",1758533605591,0.001,4184.1,4183.9,0.3579]
["bitfinex","ETHUSD",1758533607298,0.001,4184.1,4183.9,0.1192]
["bitfinex","ETHUSD",1758533607683,0.001,4184.1,4183.6,0.004]
["bitfinex","ETHUSD",1758533608011,0.47058183,4184.0,4183.6,0.004]
["bitfinex","ETHUSD",1758533608195,0.22358183,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758533608409,0.247,4184.0,4183.6,0.004]
["bitfinex","ETHUSD",1758533608604,0.22361707,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758533608788,0.247,4184.0,4183.6,0.004]
["bitfinex","ETHUSD",1758533608988,0.2236173,4183.9,4183.6,2.39426544]
["bitfinex","ETHUSD",1758533609328,0.001,4184.1,4183.6,0.004]
["bitfinex","ETHUSD",1758533609520,0.47064737,4184.0,4183.6,0.004]
["bitfinex","ETHUSD",1758533609825,2.39102691,4184.1,4183.6,0.004]
["bitfinex","ETHUSD",1758533609826,0.47064737,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758533610001,0.22364737,4183.8,4183.6,0.004]
["bitfinex","ETHUSD",1758533610200,0.22364737,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533610408,2.86087611,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533611311,0.47064737,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533611612,2.86087611,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533612819,0.22364737,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533615428,0.22364737,4183.7,4183.6,2.39428587]
["bitfinex","ETHUSD",1758533616240,0.22284737,4183.7,4183.6,2.63298587]
["bitfinex","ETHUSD",1758533617792,0.22284737,4183.7,4183.6,2.75218587]
["bitfinex","ETHUSD",1758533619416,0.22284737,4183.7,4183.6,2.77608872]
["bitfinex","ETHUSD",1758533619699,0.001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758533619925,0.001,4184.1,4184.0,2.50925736]
["bitfinex","ETHUSD",1758533621040,0.001,4184.1,4184.0,2.53315793]
["bitfinex","ETHUSD",1758533621244,0.001,4184.1,4184.0,2.50925736]
["bitfinex","ETHUSD",1758533621748,0.001,4184.1,4184.0,2.74795736]
["bitfinex","ETHUSD",1758533621901,0.001,4184.1,4184.0,3.28566668]
["bitfinex","ETHUSD",1758533622314,0.001,4184.1,4184.0,3.26176611]
["bitfinex","ETHUSD",1758533622746,0.001,4184.1,4184.0,3.02306611]
["bitfinex","ETHUSD",1758533623118,0.001,4184.1,4184.0,3.14256611]
["bitfinex","ETHUSD",1758533624624,0.001,4184.1,4184.0,3.16646668]
["bitfinex","ETHUSD",1758533625133,0.001,4184.1,4184.0,6.93456611]
["bitfinex","ETHUSD",1758533627852,0.001,4184.1,4184.0,6.8625661]
["bitfinex","ETHUSD",1758533628023,0.001,4184.1,4184.0,9.3765661]
["bitfinex","ETHUSD",1758533629223,0.001,4184.1,4184.0,9.47235946]
["bitfinex","ETHUSD",1758533629416,0.001,4184.1,4184.0,9.95831406]
["bitfinex","ETHUSD",1758533630623,0.001,4184.6,4184.0,9.95831406]
["bitfinex","ETHUSD",1758533630624,0.001,4184.6,4184.5,6.18177177]
["bitfinex","ETHUSD",1758533630933,0.001,4184.6,4184.5,11.20534895]
["bitfinex","ETHUSD",1758533631134,0.001,4184.6,4184.5,11.43124895]
["bitfinex","ETHUSD",1758533632455,0.001,4184.6,4184.5,13.49724895]
["bitfinex","ETHUSD",1758533632956,0.001,4184.6,4184.5,12.47734895]
["bitfinex","ETHUSD",1758533633160,0.001,4184.6,4184.5,13.38854895]
["bitfinex","ETHUSD",1758533633498,0.001,4184.6,4184.5,13.61444895]
["bitfinex","ETHUSD",1758533634260,0.001,4184.6,4184.5,13.38854895]
["bitfinex","ETHUSD",1758533634630,0.001,4184.6,4184.5,13.61444895]
["bitfinex","ETHUSD",1758533636345,0.001,4184.6,4184.5,13.38854895]
["bitfinex","ETHUSD",1758533639880,0.001,4184.6,4184.5,13.61444895]
["bitfinex","ETHUSD",1758533640397,0.001,4184.6,4184.5,13.49524895]
["bitfinex","ETHUSD",1758533640601,0.001,4184.6,4184.5,13.71022923]
["bitfinex","ETHUSD",1758533641449,0.2368,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1758533641679,0.2368,4186.4,4186.3,6.52774423]
["bitfinex","ETHUSD",1758533641884,0.2368,4186.4,4186.3,7.00550093]
["bitfinex","ETHUSD",1758533642455,0.02,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758533643251,0.2568,4186.9,4186.7,4.138]
["bitfinex","ETHUSD",1758533643480,0.02,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758533643885,0.0192,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758533644197,0.256,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758533647184,0.256,4186.9,4186.7,4.138]
["bitfinex","ETHUSD",1758533647387,0.0192,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758533647988,0.256,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758533648387,0.256,4186.9,4186.7,4.131]
["bitfinex","ETHUSD",1758533648595,0.0192,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758533648881,0.0192,4186.9,4186.7,4.131]
["bitfinex","ETHUSD",1758533649214,0.2368,4186.8,4186.7,4.131]
["bitfinex","ETHUSD",1758533649714,0.2368,4186.8,4185.7,2.067]
["bitfinex","ETHUSD",1758533649715,0.2368,4186.8,4184.9,0.71826955]
["bitfinex","ETHUSD",1758533650015,2.62533265,4186.7,4186.0,2.38888637]
["bitfinex","ETHUSD",1758533650220,0.2368,4186.6,4186.0,2.38888637]
["bitfinex","ETHUSD",1758533650388,0.2368,4186.5,4186.0,2.38888637]
["bitfinex","ETHUSD",1758533650584,0.2368,4186.4,4185.7,4.126]
["bitfinex","ETHUSD",1758533650785,0.2368,4186.3,4185.1,2.067]
["bitfinex","ETHUSD",1758533651087,0.2368,4186.2,4185.8,2.38902498]
["bitfinex","ETHUSD",1758533651316,0.2368,4186.2,4185.9,2.38895742]
["bitfinex","ETHUSD",1758533651487,0.2368,4186.1,4186.0,0.1192]
["bitfinex","ETHUSD",1758533651876,0.2368,4186.1,4186.0,2.50811543]
["bitfinex","ETHUSD",1758533652340,0.2453,4186.4,4186.0,2.53196424]
["bitfinex","ETHUSD",1758533652500,0.22319248,4186.6,4186.3,0.1192]
["bitfinex","ETHUSD",1758533652704,0.2453,4186.5,4186.3,0.1192]
["bitfinex","ETHUSD",1758533653209,0.2453,4186.5,4186.3,2.50794153]
["bitfinex","ETHUSD",1758533653417,0.2453,4186.4,4186.3,0.1192]
["bitfinex","ETHUSD",1758533653602,0.2453,4186.4,4186.3,2.50794423]
["bitfinex","ETHUSD",1758533654206,0.2453,4186.4,4186.3,0.1192]
["bitfinex","ETHUSD",1758533654427,0.46861621,4186.4,4186.3,0.1192]
["bitfinex","ETHUSD",1758533654615,0.0192,4186.9,4186.4,2.38868717]
["bitfinex","ETHUSD",1758533654827,0.0192,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758533655509,0.243348,4187.9,4186.9,2.38840192]
["bitfinex","ETHUSD",1758533655760,0.02,4187.9,4187.0,4.126]
["bitfinex","ETHUSD",1758533655914,0.2383,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533657062,0.02,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758533657345,0.02,4187.9,4187.8,3.10427721]
["bitfinex","ETHUSD",1758533659248,0.2583,4187.9,4187.8,3.10427721]
["bitfinex","ETHUSD",1758533659453,0.2583,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758533660044,0.02,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758533660767,0.2583,4187.9,4187.4,4.125]
["bitfinex","ETHUSD",1758533660917,0.2383,4187.8,4187.6,2.38795989]
["bitfinex","ETHUSD",1758533661118,0.2383,4187.7,4187.6,2.38795989]
["bitfinex","ETHUSD",1758533661850,0.2383,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758533662161,0.2383,4187.7,4187.4,2.38809626]
["bitfinex","ETHUSD",1758533662376,0.2383,4187.6,4185.9,0.2318]
["bitfinex","ETHUSD",1758533662538,0.2383,4187.6,4186.4,7.118]
["bitfinex","ETHUSD",1758533662871,0.2383,4187.5,4187.0,2.38829793]
["bitfinex","ETHUSD",1758533663070,0.2383,4187.4,4186.4,7.118]
["bitfinex","ETHUSD",1758533663228,0.2383,4187.3,4186.4,4.118]
["bitfinex","ETHUSD",1758533663428,2.62654334,4187.2,4186.4,4.118]
["bitfinex","ETHUSD",1758533663628,2.086,4187.9,4186.5,2.38862803]
["bitfinex","ETHUSD",1758533663629,0.2383,4187.1,4186.5,2.38862803]
["bitfinex","ETHUSD",1758533663855,0.2383,4187.0,4186.6,2.38856289]
["bitfinex","ETHUSD",1758533664251,0.2383,4186.9,4186.6,2.38856289]
["bitfinex","ETHUSD",1758533664575,0.2383,4186.8,4186.3,6.50769345]
["bitfinex","ETHUSD",1758533664733,0.1192,4187.4,4186.7,0.1192]
["bitfinex","ETHUSD",1758533664945,2.3881939,4187.3,4186.7,0.1192]
["bitfinex","ETHUSD",1758533665171,0.22307183,4187.2,4186.7,0.1192]
["bitfinex","ETHUSD",1758533665475,0.2383,4187.1,4186.7,0.1192]
["bitfinex","ETHUSD",1758533666746,0.2383,4187.1,4186.7,2.5076968]
["bitfinex","ETHUSD",1758533666976,0.2383,4187.0,4186.7,2.5076968]
["bitfinex","ETHUSD",1758533667175,0.2383,4186.9,4186.7,2.5076968]
["bitfinex","ETHUSD",1758533667414,0.22312224,4187.3,4186.7,2.5076968]
["bitfinex","ETHUSD",1758533667415,0.1192,4187.4,4186.8,2.38845896]
["bitfinex","ETHUSD",1758533667713,0.22315093,4187.4,4187.1,2.38824333]
["bitfinex","ETHUSD",1758533667855,0.22315093,4187.5,4187.1,2.38824333]
["bitfinex","ETHUSD",1758533668055,0.46145093,4187.5,4187.2,2.41209904]
["bitfinex","ETHUSD",1758533668285,0.2383,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1758533669496,0.2383,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758533669664,0.24319665,4187.9,4187.6,0.02388002]
["bitfinex","ETHUSD",1758533669981,0.02,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758533671357,0.0192,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758533673090,0.0192,4187.9,4187.7,2.50709089]
["bitfinex","ETHUSD",1758533673394,0.2383,4187.8,4187.7,2.50709089]
["bitfinex","ETHUSD",1758533674471,2.3043,4187.8,4187.0,0.2383]
["bitfinex","ETHUSD",1758533674671,2.38811863,4187.4,4186.6,2.38856743]
["bitfinex","ETHUSD",1758533674990,2.62648188,4187.3,4186.4,2.38866516]
["bitfinex","ETHUSD",1758533675196,0.2383,4187.3,4186.0,0.902]
["bitfinex","ETHUSD",1758533675365,2.38806178,4187.5,4186.5,2.3885777]
["bitfinex","ETHUSD",1758533675566,0.2383,4187.2,4186.0,0.902]
["bitfinex","ETHUSD",1758533675867,2.38835807,4187.0,4186.3,2.38874261]
["bitfinex","ETHUSD",1758533676192,0.2383,4186.9,4186.2,2.38878348]
["bitfinex","ETHUSD",1758533676492,0.2383,4186.8,4186.3,2.38871358]
["bitfinex","ETHUSD",1758533676787,0.2383,4186.7,4186.1,2.38882629]
["bitfinex","ETHUSD",1758533677088,0.2383,4186.7,4185.9,0.004]
["bitfinex","ETHUSD",1758533677290,0.2383,4186.7,4186.0,0.50258832]
["bitfinex","ETHUSD",1758533677493,2.62681801,4186.7,4186.0,2.89150165]
["bitfinex","ETHUSD",1758533677692,2.62681801,4186.7,4186.1,2.38884567]
["bitfinex","ETHUSD",1758533677693,0.2383,4186.7,4186.1,2.38884567]
["bitfinex","ETHUSD",1758533677883,0.2383,4186.7,4186.2,2.38879709]
["bitfinex","ETHUSD",1758533678191,0.2383,4186.6,4186.1,2.38880175]
["bitfinex","ETHUSD",1758533678365,0.2383,4186.6,4186.2,2.38879347]
["bitfinex","ETHUSD",1758533678562,0.792,4187.6,4186.1,0.52963901]
["bitfinex","ETHUSD",1758533678889,4.57749363,4187.5,4186.1,2.91848019]
["bitfinex","ETHUSD",1758533679089,2.38855692,4186.7,4185.9,2.3929302]
["bitfinex","ETHUSD",1758533679292,0.2383,4186.7,4185.9,0.004]
["bitfinex","ETHUSD",1758533679465,2.62687015,4186.7,4185.9,2.39295461]
["bitfinex","ETHUSD",1758533680095,0.2383,4186.7,4186.1,2.38881983]
["bitfinex","ETHUSD",1758533680560,2.3884197,4186.9,4185.9,2.62477061]
["bitfinex","ETHUSD",1758533680764,2.38835438,4187.0,4186.3,2.38870144]
["bitfinex","ETHUSD",1758533681374,2.38843102,4186.9,4186.2,0.2318]
["bitfinex","ETHUSD",1758533681578,2.38843102,4186.9,4186.2,2.38879951]
["bitfinex","ETHUSD",1758533681895,0.2383,4186.8,4186.0,0.50257706]
["bitfinex","ETHUSD",1758533682098,0.2383,4186.7,4185.9,0.004]
["bitfinex","ETHUSD",1758533682600,2.38857306,4186.6,4185.9,0.004]
["bitfinex","ETHUSD",1758533682794,2.38875831,4186.3,4185.9,0.004]
["bitfinex","ETHUSD",1758533683006,2.38868717,4186.4,4185.9,0.004]
["bitfinex","ETHUSD",1758533683178,2.38891543,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533683571,2.62721543,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533684081,0.2383,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533684495,0.3575,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533685094,4.4755,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533685262,6.86441543,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533685673,10.87953029,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533686870,10.65641543,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533687700,10.87942887,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533688000,6.76142887,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533688187,12.94542887,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533688595,3.1192,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533688775,9.87171543,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533689502,3.1192,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533689704,7.2382,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533690079,7.4838,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533690787,9.87271543,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533691409,5.75371543,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533691719,9.87171543,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533692502,9.86871543,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533692702,3.1192,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533692904,9.62211543,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533693480,9.86771543,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533693993,5.75371543,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533694310,9.86571543,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533694878,10.88050265,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533699024,10.87970265,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533700209,11.25066741,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533700411,10.87970265,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533700612,6.76770265,4186.0,4185.9,0.004]
["bitfinex","ETHUSD",1758533702559,2.38902957,4185.8,4185.5,0.004]
["bitfinex","ETHUSD",1758533702721,2.38971466,4184.6,4183.9,0.3509]
["bitfinex","ETHUSD",1758533702930,2.50891466,4184.6,4183.9,0.1192]
["bitfinex","ETHUSD",1758533703272,2.50891466,4184.6,4184.1,0.2517]
["bitfinex","ETHUSD",1758533703761,2.75451466,4184.6,4184.1,0.02]
["bitfinex","ETHUSD",1758533704335,7.26062419,4184.6,4184.1,0.02]
["bitfinex","ETHUSD",1758533704920,2.38994311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533705126,5.73225171,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533705327,6.76985171,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533705741,7.14081647,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533707442,6.52425171,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533707763,3.3423086,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533707935,2.3897659,4184.6,4184.1,0.2517]
["bitfinex","ETHUSD",1758533708144,2.38964612,4184.8,4184.2,0.2317]
["bitfinex","ETHUSD",1758533708378,2.38975418,4184.6,4184.2,0.2317]
["bitfinex","ETHUSD",1758533708527,2.38983982,4184.4,4184.1,0.02]
["bitfinex","ETHUSD",1758533708863,2.38977846,4184.5,4184.1,0.02]
["bitfinex","ETHUSD",1758533709027,0.2456,4185.1,4184.2,0.2317]
["bitfinex","ETHUSD",1758533709357,1.0,4187.2,4184.2,0.2317]
["bitfinex","ETHUSD",1758533709358,2.38970321,4184.7,4184.2,0.2317]
["bitfinex","ETHUSD",1758533709555,2.38949058,4185.0,4184.3,0.2317]
["bitfinex","ETHUSD",1758533709737,2.38965869,4184.7,4184.3,0.2317]
["bitfinex","ETHUSD",1758533710054,2.38982079,4184.5,4184.1,0.02]
["bitfinex","ETHUSD",1758533710256,2.38972999,4184.6,4184.1,0.02]
["bitfinex","ETHUSD",1758533710461,2.38972999,4184.6,4184.1,0.2517]
["bitfinex","ETHUSD",1758533710661,0.22295952,4184.5,4184.1,0.2517]
["bitfinex","ETHUSD",1758533710863,0.22295952,4184.5,4184.2,0.2317]
["bitfinex","ETHUSD",1758533711051,2.3897016,4184.7,4184.2,0.2317]
["bitfinex","ETHUSD",1758533711249,0.22295952,4184.6,4184.2,0.2317]
["bitfinex","ETHUSD",1758533711435,0.22295952,4184.7,4184.3,0.2317]
["bitfinex","ETHUSD",1758533711639,0.22295952,4184.7,4184.1,0.02]
["bitfinex","ETHUSD",1758533711839,3.0,4184.8,4184.1,0.02]
["bitfinex","ETHUSD",1758533712161,2.61261708,4184.7,4184.1,0.02]
["bitfinex","ETHUSD",1758533712361,0.22295952,4184.6,4184.1,0.02]
["bitfinex","ETHUSD",1758533713273,2.38982888,4184.4,4184.1,0.02]
["bitfinex","ETHUSD",1758533713431,0.22295952,4184.3,4184.1,0.02]
["bitfinex","ETHUSD",1758533713632,2.61290263,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533714033,2.85290263,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533714763,0.22295952,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533714979,2.62084311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533715164,2.84380263,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533716135,2.61290263,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533716789,0.22295952,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533716983,2.38984474,4184.4,4184.1,0.2468]
["bitfinex","ETHUSD",1758533717305,2.38975869,4184.6,4184.1,0.2468]
["bitfinex","ETHUSD",1758533717306,0.22295952,4184.3,4184.2,0.2268]
["bitfinex","ETHUSD",1758533717494,0.22295952,4184.5,4184.1,0.02]
["bitfinex","ETHUSD",1758533717684,2.38989151,4184.3,4184.1,0.2468]
["bitfinex","ETHUSD",1758533717888,2.61290263,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533718098,2.73210263,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533718302,2.96300263,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533718796,2.73210263,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533719189,2.96300263,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533719374,2.73210263,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533719910,0.22295952,4184.2,4184.1,0.2468]
["bitfinex","ETHUSD",1758533720068,0.1192,4184.4,4184.1,0.2468]
["bitfinex","ETHUSD",1758533720265,0.1192,4184.4,4184.2,0.2268]
["bitfinex","ETHUSD",1758533720469,2.73199756,4184.4,4184.2,0.2268]
["bitfinex","ETHUSD",1758533720699,2.389886,4184.3,4184.1,0.02]
["bitfinex","ETHUSD",1758533721207,2.50903106,4184.4,4184.1,0.02]
["bitfinex","ETHUSD",1758533721374,0.22319354,4184.3,4184.1,0.02]
["bitfinex","ETHUSD",1758533721574,2.38994311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533722226,2.61313703,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533722382,2.84403703,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533722863,3.63603703,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533724088,0.22319392,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533724616,2.61313703,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533725121,0.22319392,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533725417,2.61313703,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533725620,7.00700179,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533726701,7.00620179,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533727634,6.63523703,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758533730123,6.63523703,4184.2,4183.1,0.02]
["bitfinex","ETHUSD",1758533730124,3.0,4184.1,4183.1,0.02]
["bitfinex","ETHUSD",1758533730307,6.18251443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758533730614,6.30171443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758533730818,6.53261443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758533732915,6.41341443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758533733113,6.18251443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758533733311,6.41341443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758533733819,0.47658895,4184.3,4183.1,0.02]
["bitfinex","ETHUSD",1758533734112,0.47658895,4184.3,4183.1,0.2468]
["bitfinex","ETHUSD",1758533734113,2.39051443,4183.2,4183.1,0.2468]
["bitfinex","ETHUSD",1758533734312,2.39051443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758533735246,2.39051443,4183.2,4183.1,0.2468]
["bitfinex","ETHUSD",1758533735905,2.39046781,4183.3,4183.1,0.2468]
["bitfinex","ETHUSD",1758533736101,2.39017161,4183.8,4183.2,0.2268]
["bitfinex","ETHUSD",1758533736300,2.39045729,4183.3,4183.2,0.2268]
["bitfinex","ETHUSD",1758533736524,2.39051443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758533738200,2.62141443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758533738627,2.84481078,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758533738841,2.61391078,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758533741437,0.2309,4184.0,4183.1,0.02]
["bitfinex","ETHUSD",1758533741438,2.38984122,4184.4,4183.1,0.2468]
["bitfinex","ETHUSD",1758533741597,0.22335808,4184.3,4183.3,2.39045729]
["bitfinex","ETHUSD",1758533741799,0.22335808,4184.2,4183.4,2.61715816]
["bitfinex","ETHUSD",1758533742036,0.001,4185.0,4183.5,0.2268]
["bitfinex","ETHUSD",1758533742037,0.22335808,4184.3,4183.5,0.2268]
["bitfinex","ETHUSD",1758533742231,2.39004205,4184.1,4183.5,0.2268]
["bitfinex","ETHUSD",1758533742434,0.22335808,4184.0,4183.5,0.2268]
["bitfinex","ETHUSD",1758533742636,0.22335808,4184.0,4183.1,0.02]
["bitfinex","ETHUSD",1758533742637,2.61336942,4184.1,4183.6,0.2268]
["bitfinex","ETHUSD",1758533742837,0.22335808,4184.0,4183.7,0.1192]
["bitfinex","ETHUSD",1758533743067,0.22335808,4184.0,4183.7,0.346]
["bitfinex","ETHUSD",1758533743338,0.22335808,4184.1,4183.8,0.2268]
["bitfinex","ETHUSD",1758533743530,0.22335808,4184.1,4183.7,0.1192]
["bitfinex","ETHUSD",1758533743728,0.22335808,4184.1,4183.8,0.2268]
["bitfinex","ETHUSD",1758533743926,0.22335808,4184.1,4183.7,0.1192]
["bitfinex","ETHUSD",1758533744145,0.22335808,4184.1,4183.9,0.2268]
["bitfinex","ETHUSD",1758533744330,2.61336837,4184.1,4183.9,0.2268]
["bitfinex","ETHUSD",1758533744528,0.1192,4184.3,4184.0,0.2268]
["bitfinex","ETHUSD",1758533744729,2.38998975,4184.2,4184.0,0.2268]
["bitfinex","ETHUSD",1758533745041,0.2233666,4184.1,4184.0,0.2268]
["bitfinex","ETHUSD",1758533745244,0.2233666,4184.2,4184.0,0.2268]
["bitfinex","ETHUSD",1758533745406,0.2233666,4184.2,4184.1,0.2272]
["bitfinex","ETHUSD",1758533745603,0.1192,4184.3,4184.1,0.2272]
["bitfinex","ETHUSD",1758533745808,0.1192,4184.3,4184.2,0.2272]
["bitfinex","ETHUSD",1758533746018,0.001,4184.5,4184.2,0.3464]
["bitfinex","ETHUSD",1758533746221,0.001,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1758533746413,0.001,4184.5,4184.2,2.73633234]
["bitfinex","ETHUSD",1758533746414,0.001,4184.5,4184.2,0.1192]
["bitfinex","ETHUSD",1758533746713,2.39077878,4184.5,4184.2,0.1192]
["bitfinex","ETHUSD",1758533747142,0.001,4184.5,4184.2,0.1192]
["bitfinex","ETHUSD",1758533748029,2.38983569,4184.4,4184.2,0.1192]
["bitfinex","ETHUSD",1758533748249,2.38983569,4184.4,4183.9,0.2272]
["bitfinex","ETHUSD",1758533748509,2.3898458,4184.4,4184.0,0.1192]
["bitfinex","ETHUSD",1758533748718,2.3898458,4184.4,4184.0,0.3464]
["bitfinex","ETHUSD",1758533748941,0.001,4184.5,4184.0,0.3464]
["bitfinex","ETHUSD",1758533748942,2.38989382,4184.3,4184.0,0.3464]
["bitfinex","ETHUSD",1758533749239,0.1202,4184.5,4184.0,0.3464]
["bitfinex","ETHUSD",1758533749741,0.2463,4184.4,4183.7,0.1192]
["bitfinex","ETHUSD",1758533750045,0.1192,4184.2,4183.7,0.1192]
["bitfinex","ETHUSD",1758533750513,0.1192,4184.2,4183.8,0.2272]
["bitfinex","ETHUSD",1758533750838,2.50914818,4184.2,4183.9,0.2272]
["bitfinex","ETHUSD",1758533751046,2.50914818,4184.2,4184.0,0.2272]
["bitfinex","ETHUSD",1758533751047,0.1192,4184.2,4184.0,0.2272]
["bitfinex","ETHUSD",1758533751341,0.001,4184.5,4184.1,0.2272]
["bitfinex","ETHUSD",1758533751642,0.1202,4184.5,4184.1,0.2272]
["bitfinex","ETHUSD",1758533752440,0.1202,4184.5,4184.2,0.2272]
["bitfinex","ETHUSD",1758533752646,0.1202,4184.5,4183.9,2.39009587]
["bitfinex","ETHUSD",1758533752852,0.1202,4184.5,4184.3,0.2272]
["bitfinex","ETHUSD",1758533753241,0.1202,4184.5,4183.9,2.41400837]
["bitfinex","ETHUSD",1758533753443,0.1202,4184.5,4184.0,0.2272]
["bitfinex","ETHUSD",1758533753641,0.001,4184.5,4184.4,2.50902888]
["bitfinex","ETHUSD",1758533753867,0.001,4184.5,4184.4,2.73622888]
["bitfinex","ETHUSD",1758533754354,0.0002,4184.5,4184.4,2.73622888]
["bitfinex","ETHUSD",1758533757733,0.0002,4184.5,4184.4,5.73622888]
["bitfinex","ETHUSD",1758533757961,0.0002,4184.5,4184.4,6.55123206]
["bitfinex","ETHUSD",1758533760956,0.0002,4184.5,4184.4,7.34323206]
["bitfinex","ETHUSD",1758533761768,0.0002,4184.5,4184.4,7.43901762]
["bitfinex","ETHUSD",1758533762263,0.0002,4184.5,4184.4,7.31981762]
["bitfinex","ETHUSD",1758533763292,0.0002,4184.5,4184.4,3.91078874]
["bitfinex","ETHUSD",1758533763433,0.0002,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1758533764371,0.0002,4184.5,4184.2,2.38993085]
["bitfinex","ETHUSD",1758533764569,0.0002,4184.5,4184.1,2.38995423]
["bitfinex","ETHUSD",1758533764773,0.2465,4184.5,4184.1,2.38995423]
["bitfinex","ETHUSD",1758533764982,0.2465,4184.5,4183.6,0.004]
["bitfinex","ETHUSD",1758533765148,0.2463,4184.4,4183.7,2.39017162]
["bitfinex","ETHUSD",1758533765352,2.63614997,4184.4,4183.6,2.39426998]
["bitfinex","ETHUSD",1758533765549,2.38988723,4184.3,4183.6,2.39426998]
["bitfinex","ETHUSD",1758533765747,2.38988723,4184.3,4183.6,2.39426752]
["bitfinex","ETHUSD",1758533765967,0.2463,4184.4,4183.7,2.39022765]
["bitfinex","ETHUSD",1758533766175,0.2463,4184.4,4183.8,2.39016281]
["bitfinex","ETHUSD",1758533766885,0.2463,4184.4,4183.7,2.39021658]
["bitfinex","ETHUSD",1758533767171,0.2463,4184.4,4183.6,2.39426999]
["bitfinex","ETHUSD",1758533767172,2.38984451,4184.4,4183.6,2.39426999]
["bitfinex","ETHUSD",1758533767348,2.38994311,4184.2,4183.6,0.004]
["bitfinex","ETHUSD",1758533767548,2.39010361,4184.0,4183.6,0.004]
["bitfinex","ETHUSD",1758533768045,0.2463,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758533768244,2.39022874,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533768851,2.63652874,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533770271,2.85964619,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533770462,0.46941745,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533770660,0.2463,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533771173,2.63613295,4184.4,4183.6,0.004]
["bitfinex","ETHUSD",1758533771401,0.22320623,4184.3,4183.6,0.004]
["bitfinex","ETHUSD",1758533771540,0.0002,4184.5,4183.6,0.2312]
["bitfinex","ETHUSD",1758533771883,0.0002,4184.5,4184.0,2.39000507]
["bitfinex","ETHUSD",1758533772053,0.0002,4184.5,4183.7,2.39022874]
["bitfinex","ETHUSD",1758533772370,0.0002,4184.5,4184.3,0.1192]
["bitfinex","ETHUSD",1758533773279,0.0002,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1758533773485,0.0002,4184.5,4184.3,0.1192]
["bitfinex","ETHUSD",1758533773771,0.2324,4184.5,4184.3,0.1192]
["bitfinex","ETHUSD",1758533774179,0.2322,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1758533774477,0.2322,4184.4,4184.1,0.1192]
["bitfinex","ETHUSD",1758533774689,0.3514,4184.4,4183.9,0.1192]
["bitfinex","ETHUSD",1758533774845,0.1192,4184.4,4183.9,0.1192]
["bitfinex","ETHUSD",1758533775172,2.38996593,4184.2,4183.9,0.1192]
["bitfinex","ETHUSD",1758533775365,2.61901505,4184.1,4183.6,0.004]
["bitfinex","ETHUSD",1758533775560,0.229,4184.0,4183.6,0.004]
["bitfinex","ETHUSD",1758533775765,0.229,4184.0,4183.7,2.39022513]
["bitfinex","ETHUSD",1758533776141,0.229,4184.0,4183.6,0.004]
["bitfinex","ETHUSD",1758533776142,0.2232701,4184.3,4183.8,0.1192]
["bitfinex","ETHUSD",1758533776342,0.1192,4184.4,4183.8,0.1192]
["bitfinex","ETHUSD",1758533776764,0.0002,4184.5,4183.9,0.02390114]
["bitfinex","ETHUSD",1758533777086,0.0002,4184.5,4184.3,2.38983654]
["bitfinex","ETHUSD",1758533777488,0.0002,4184.5,4184.3,2.38987379]
["bitfinex","ETHUSD",1758533777673,0.0002,4184.5,4184.2,2.53302847]
["bitfinex","ETHUSD",1758533778079,0.0002,4184.5,4184.3,2.38988162]
["bitfinex","ETHUSD",1758533778616,0.0002,4184.5,4183.6,0.004]
["bitfinex","ETHUSD",1758533778617,2.389886,4184.3,4183.6,0.004]
["bitfinex","ETHUSD",1758533778918,2.38999121,4184.5,4183.6,0.004]
["bitfinex","ETHUSD",1758533778919,2.39022874,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533779068,2.61345962,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533779272,0.45223088,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533779581,2.84245962,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533781768,0.22243088,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533782167,2.61265962,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533782402,2.84165962,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533785873,6.63365962,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533788716,6.75285962,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533789413,6.53042874,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533789594,1.1402,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533790113,3.53042874,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533791407,13.53042874,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758533793332,2.517,4183.0,4180.1,0.02]
["bitfinex","ETHUSD",1758533793552,0.792,4180.5,4180.1,0.02]
["bitfinex","ETHUSD",1758533793700,2.39280245,4179.2,4178.0,0.2253]
["bitfinex","ETHUSD",1758533793885,2.39280245,4179.2,4177.1,0.02]
["bitfinex","ETHUSD",1758533793886,2.3929268,4179.0,4177.1,0.02]
["bitfinex","ETHUSD",1758533794097,0.22338932,4178.9,4177.4,0.2253]
["bitfinex","ETHUSD",1758533794298,2.39308875,4178.7,4177.4,0.2253]
["bitfinex","ETHUSD",1758533794593,2.41092428,4178.4,4177.1,0.02]
["bitfinex","ETHUSD",1758533794786,0.792,4178.2,4177.1,0.02]
["bitfinex","ETHUSD",1758533794984,0.45238932,4178.1,4177.1,0.02]
["bitfinex","ETHUSD",1758533795236,0.22338932,4178.0,4177.1,0.02]
["bitfinex","ETHUSD",1758533795393,0.22338932,4177.9,4177.1,0.02]
["bitfinex","ETHUSD",1758533795596,0.22338932,4177.8,4177.1,0.02]
["bitfinex","ETHUSD",1758533795817,0.792,4178.4,4177.2,0.2253]
["bitfinex","ETHUSD",1758533796018,2.39227482,4180.2,4177.2,0.2253]
["bitfinex","ETHUSD",1758533796019,0.22338932,4178.3,4177.2,0.48924137]
["bitfinex","ETHUSD",1758533796240,0.22338932,4178.2,4177.3,0.0239389]
["bitfinex","ETHUSD",1758533796387,0.792,4179.0,4177.4,0.2253]
["bitfinex","ETHUSD",1758533796388,0.22338932,4178.9,4177.4,0.2253]
["bitfinex","ETHUSD",1758533796586,0.22338932,4178.8,4177.5,2.39375051]
["bitfinex","ETHUSD",1758533796932,0.22338932,4178.7,4177.6,0.24923718]
["bitfinex","ETHUSD",1758533797100,0.22338932,4178.6,4177.6,0.24923718]
["bitfinex","ETHUSD",1758533797431,0.22338932,4179.4,4177.6,0.2253]
["bitfinex","ETHUSD",1758533797589,1.01538932,4179.3,4177.6,0.2253]
["bitfinex","ETHUSD",1758533797784,0.22338932,4179.2,4177.6,0.2253]
["bitfinex","ETHUSD",1758533798017,3.22338932,4179.1,4178.0,2.39347232]
["bitfinex","ETHUSD",1758533798223,0.22338932,4179.0,4178.3,2.39331395]
["bitfinex","ETHUSD",1758533798388,0.22338932,4179.2,4178.4,2.39326057]
["bitfinex","ETHUSD",1758533798587,2.39119393,4182.1,4178.5,0.2253]
["bitfinex","ETHUSD",1758533798588,0.22338932,4179.9,4178.5,0.2253]
["bitfinex","ETHUSD",1758533798785,0.22338932,4179.8,4178.5,0.2253]
["bitfinex","ETHUSD",1758533799056,0.22338932,4180.5,4178.5,0.2253]
["bitfinex","ETHUSD",1758533799253,0.22338932,4180.4,4178.6,0.5857882]
["bitfinex","ETHUSD",1758533799559,0.22338932,4180.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758533799731,0.22338932,4180.7,4179.7,0.2253]
["bitfinex","ETHUSD",1758533799917,0.22338932,4180.6,4179.8,2.39245066]
["bitfinex","ETHUSD",1758533800119,0.22338932,4180.5,4179.8,2.39245066]
["bitfinex","ETHUSD",1758533800318,0.22338932,4180.4,4179.8,0.50103675]
["bitfinex","ETHUSD",1758533800627,0.22338932,4180.3,4178.9,0.2253]
["bitfinex","ETHUSD",1758533800813,2.84463331,4180.2,4178.9,0.2253]
["bitfinex","ETHUSD",1758533801013,2.39246288,4179.8,4178.9,0.2253]
["bitfinex","ETHUSD",1758533801264,2.62124399,4180.2,4178.9,0.2253]
["bitfinex","ETHUSD",1758533801265,0.22338932,4179.7,4178.9,0.2253]
["bitfinex","ETHUSD",1758533801544,0.22338932,4179.6,4178.9,0.2253]
["bitfinex","ETHUSD",1758533801756,0.792,4180.4,4179.0,2.39291696]
["bitfinex","ETHUSD",1758533801926,0.22093692,4180.3,4179.3,2.39270811]
["bitfinex","ETHUSD",1758533802129,0.22093692,4180.2,4179.1,0.2618217]
["bitfinex","ETHUSD",1758533802366,0.22093692,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758533802716,0.22093692,4180.8,4180.0,0.2253]
["bitfinex","ETHUSD",1758533802910,0.22093692,4180.7,4180.1,2.39223136]
["bitfinex","ETHUSD",1758533803139,0.22093692,4180.6,4180.0,0.2253]
["bitfinex","ETHUSD",1758533803444,0.22095205,4180.5,4179.8,0.12]
["bitfinex","ETHUSD",1758533803658,0.22095205,4180.4,4179.8,0.12]
["bitfinex","ETHUSD",1758533803836,0.1192,4180.8,4180.2,0.12]
["bitfinex","ETHUSD",1758533804162,0.22094675,4180.7,4180.2,0.12]
["bitfinex","ETHUSD",1758533804450,0.22094675,4180.6,4180.2,0.12]
["bitfinex","ETHUSD",1758533804622,0.22094675,4180.5,4180.2,0.12]
["bitfinex","ETHUSD",1758533804952,0.1192,4180.8,4180.2,0.12]
["bitfinex","ETHUSD",1758533804953,0.22094675,4180.4,4180.2,0.12]
["bitfinex","ETHUSD",1758533805249,0.22094675,4180.3,4180.2,0.12]
["bitfinex","ETHUSD",1758533805547,0.22108335,4180.3,4180.2,2.51223003]
["bitfinex","ETHUSD",1758533806552,0.22108335,4180.3,4180.2,0.12]
["bitfinex","ETHUSD",1758533807774,0.22108335,4180.3,4180.2,2.51223003]
["bitfinex","ETHUSD",1758533807966,0.22108335,4180.3,4179.1,0.2285]
["bitfinex","ETHUSD",1758533808170,0.22108335,4180.3,4178.5,0.2325]
["bitfinex","ETHUSD",1758533808171,2.39245402,4179.9,4178.5,0.2325]
["bitfinex","ETHUSD",1758533808477,0.2485,4179.9,4178.7,2.39308875]
["bitfinex","ETHUSD",1758533808679,2.39252114,4179.7,4178.7,2.39304878]
["bitfinex","ETHUSD",1758533808884,0.22143451,4179.6,4178.8,2.39302167]
["bitfinex","ETHUSD",1758533809177,0.22143451,4179.5,4178.7,2.39307291]
["bitfinex","ETHUSD",1758533809378,0.22063451,4179.4,4178.8,0.2285]
["bitfinex","ETHUSD",1758533809676,1.0405,4180.7,4179.8,2.39245631]
["bitfinex","ETHUSD",1758533809677,0.2485,4180.7,4179.8,2.39245631]
["bitfinex","ETHUSD",1758533809886,0.2485,4180.7,4178.6,0.26257437]
["bitfinex","ETHUSD",1758533809887,0.2485,4180.7,4179.6,0.2285]
["bitfinex","ETHUSD",1758533810191,0.2485,4180.7,4179.9,2.39238582]
["bitfinex","ETHUSD",1758533810347,2.07,4180.6,4179.6,0.2285]
["bitfinex","ETHUSD",1758533810680,2.07,4180.6,4179.7,2.3925162]
["bitfinex","ETHUSD",1758533810845,2.07,4180.6,4179.6,0.2285]
["bitfinex","ETHUSD",1758533811042,2.07,4180.6,4180.3,2.39211955]
["bitfinex","ETHUSD",1758533811460,2.07,4180.6,4179.7,2.3925162]
["bitfinex","ETHUSD",1758533811656,2.07,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758533811855,0.02,4180.9,4180.2,0.2285]
["bitfinex","ETHUSD",1758533812063,0.02,4180.9,4180.3,0.02392172]
["bitfinex","ETHUSD",1758533812275,0.02,4180.9,4180.4,0.2285]
["bitfinex","ETHUSD",1758533812477,0.02,4180.9,4179.7,0.2285]
["bitfinex","ETHUSD",1758533812789,0.02,4180.9,4180.4,2.39211299]
["bitfinex","ETHUSD",1758533813080,0.02,4180.9,4180.3,2.39216342]
["bitfinex","ETHUSD",1758533813589,0.02,4180.9,4179.8,1.18840502]
["bitfinex","ETHUSD",1758533813889,0.02,4180.9,4180.5,2.39201544]
["bitfinex","ETHUSD",1758533814108,0.02,4180.9,4180.4,2.39208588]
["bitfinex","ETHUSD",1758533814316,0.02,4180.9,4180.5,2.39201055]
["bitfinex","ETHUSD",1758533814496,0.02,4180.9,4179.8,0.46910734]
["bitfinex","ETHUSD",1758533814497,0.02,4180.9,4179.9,2.39240173]
["bitfinex","ETHUSD",1758533814709,0.02,4180.9,4180.0,0.30900091]
["bitfinex","ETHUSD",1758533814871,0.02,4180.9,4179.9,0.2285]
["bitfinex","ETHUSD",1758533815072,0.02,4180.9,4180.4,2.39207259]
["bitfinex","ETHUSD",1758533815775,0.02,4180.9,4179.9,0.2285]
["bitfinex","ETHUSD",1758533815973,0.02,4180.9,4180.0,0.2285]
["bitfinex","ETHUSD",1758533816304,0.02,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758533816513,0.02,4180.9,4180.8,3.0987719]
["bitfinex","ETHUSD",1758533817704,0.02,4180.9,4180.8,3.12269076]
["bitfinex","ETHUSD",1758533817888,0.02,4180.9,4180.8,3.0987719]
["bitfinex","ETHUSD",1758533818075,0.02,4180.9,4180.8,3.2179719]
["bitfinex","ETHUSD",1758533818277,0.02,4180.9,4179.7,0.2285]
["bitfinex","ETHUSD",1758533818496,0.02,4180.9,4180.3,2.39217073]
["bitfinex","ETHUSD",1758533818701,0.02,4180.9,4180.4,2.39206307]
["bitfinex","ETHUSD",1758533818913,0.02,4180.9,4180.0,2.62078893]
["bitfinex","ETHUSD",1758533819204,0.02,4180.9,4180.4,2.39206733]
["bitfinex","ETHUSD",1758533819409,0.02,4180.9,4180.0,0.2285]
["bitfinex","ETHUSD",1758533819608,0.02,4180.9,4180.0,0.49059758]
["bitfinex","ETHUSD",1758533819780,0.02,4180.9,4180.7,2.39189207]
["bitfinex","ETHUSD",1758533819976,0.02,4180.9,4180.3,2.39212523]
["bitfinex","ETHUSD",1758533820180,0.02,4180.9,4180.1,0.2285]
["bitfinex","ETHUSD",1758533820382,0.792,4180.5,4178.5,0.004]
["bitfinex","ETHUSD",1758533820606,4.5615,4180.4,4178.5,0.004]
["bitfinex","ETHUSD",1758533820814,2.39250489,4179.8,4178.5,0.004]
["bitfinex","ETHUSD",1758533821027,2.39277603,4179.3,4178.5,0.004]
["bitfinex","ETHUSD",1758533821231,2.069,4179.2,4178.5,0.004]
["bitfinex","ETHUSD",1758533821428,0.22254489,4179.1,4178.5,0.004]
["bitfinex","ETHUSD",1758533821681,2.39305179,4178.8,4178.5,0.004]
["bitfinex","ETHUSD",1758533821850,2.39314602,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533822173,2.61570682,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533822366,3.65620682,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533823958,7.96420682,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533824545,3.65620682,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533824794,10.03320682,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533824991,0.2225608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533825283,3.8385608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533825494,0.2225608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533825687,4.5285608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533825993,6.5985608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533826149,0.2225608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533826546,6.5965608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533826764,4.5265608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533826972,0.2225608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533827172,6.0645608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533827350,0.2225608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533827550,3.4085608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533827955,0.2225608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533828159,4.5225608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533829583,6.91570682,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533829767,7.16420682,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533830495,7.15820682,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533830802,2.86420682,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533830995,0.2225608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533831151,6.7075608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533831351,9.10070682,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533831667,0.3425608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533831851,9.09870682,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533832147,6.7055608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533832357,9.09870682,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533832566,6.7055608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533832875,9.09870682,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533834165,9.34240682,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533835599,4.6265608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533835800,6.6965608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533835957,6.6955608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533836700,4.6245608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533836904,4.6225608,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533837066,0.2217608,4178.6,4178.5,2.3972033]
["bitfinex","ETHUSD",1758533837399,4.279,4178.6,4178.5,0.2383]
["bitfinex","ETHUSD",1758533837596,4.28,4178.6,4178.5,2.63148524]
["bitfinex","ETHUSD",1758533837752,4.278,4178.6,4178.5,0.2383]
["bitfinex","ETHUSD",1758533837953,4.278,4178.6,4178.5,2.6315033]
["bitfinex","ETHUSD",1758533838175,4.278,4178.6,4178.5,0.2383]
["bitfinex","ETHUSD",1758533838782,4.278,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533839579,4.277,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533840359,0.12,4178.8,4178.5,2.3971998]
["bitfinex","ETHUSD",1758533840562,4.271,4178.7,4178.5,2.3971998]
["bitfinex","ETHUSD",1758533840977,4.271,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758533841291,4.271,4178.7,4178.5,2.39718671]
["bitfinex","ETHUSD",1758533841496,4.27,4178.6,4178.5,2.39718671]
["bitfinex","ETHUSD",1758533841698,4.27,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533841858,4.268,4178.6,4178.5,2.6315033]
["bitfinex","ETHUSD",1758533842059,4.268,4178.6,4178.5,2.3972033]
["bitfinex","ETHUSD",1758533842261,0.2491,4179.6,4178.5,0.004]
["bitfinex","ETHUSD",1758533842495,0.12,4179.2,4178.5,2.51716653]
["bitfinex","ETHUSD",1758533842682,0.12,4179.2,4178.6,0.25823146]
["bitfinex","ETHUSD",1758533842683,0.001,4178.8,4178.6,0.25823146]
["bitfinex","ETHUSD",1758533842884,0.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758533843076,0.001,4178.8,4178.7,2.51308875]
["bitfinex","ETHUSD",1758533843395,0.001,4178.8,4178.7,2.74738875]
["bitfinex","ETHUSD",1758533843798,0.001,4178.8,4178.7,2.77131963]
["bitfinex","ETHUSD",1758533843962,0.001,4178.8,4178.7,3.33961398]
["bitfinex","ETHUSD",1758533844171,0.001,4178.8,4178.7,3.3156831]
["bitfinex","ETHUSD",1758533845006,0.001,4178.8,4178.7,3.0813831]
["bitfinex","ETHUSD",1758533845193,0.001,4178.8,4178.7,3.3156831]
["bitfinex","ETHUSD",1758533845712,0.001,4178.8,4178.7,7.1076831]
["bitfinex","ETHUSD",1758533847103,0.001,4178.8,4178.7,7.2276831]
["bitfinex","ETHUSD",1758533847493,0.001,4178.8,4178.7,7.1076831]
["bitfinex","ETHUSD",1758533848694,0.001,4178.8,4178.7,6.3156831]
["bitfinex","ETHUSD",1758533852289,0.001,4178.8,4178.7,6.0813831]
["bitfinex","ETHUSD",1758533852493,0.001,4178.8,4178.7,6.3156831]
["bitfinex","ETHUSD",1758533854831,0.001,4178.8,4178.7,7.1076831]
["bitfinex","ETHUSD",1758533856132,0.001,4178.8,4178.7,9.6246831]
["bitfinex","ETHUSD",1758533858840,0.001,4178.8,4178.7,13.8636831]
["bitfinex","ETHUSD",1758533860727,0.001,4178.8,4178.7,9.6246831]
["bitfinex","ETHUSD",1758533860935,0.001,4178.8,4178.7,11.3416831]
["bitfinex","ETHUSD",1758533863708,0.001,4178.8,4178.7,11.1073831]
["bitfinex","ETHUSD",1758533864634,0.0002,4178.8,4178.7,11.1073831]
["bitfinex","ETHUSD",1758533870923,0.0002,4178.8,4178.7,11.3526831]
["bitfinex","ETHUSD",1758533871170,0.2457,4178.8,4178.7,2.9613831]
["bitfinex","ETHUSD",1758533871311,0.2457,4178.8,4178.7,6.60508875]
["bitfinex","ETHUSD",1758533871516,0.2457,4178.8,4178.7,9.60508875]
["bitfinex","ETHUSD",1758533872561,0.0002,4178.8,4178.7,9.60508875]
["bitfinex","ETHUSD",1758533872729,0.2457,4178.8,4178.7,5.39308875]
["bitfinex","ETHUSD",1758533877648,0.2457,4178.8,4178.6,0.004]
["bitfinex","ETHUSD",1758533878948,2.39308875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758533879270,2.6387489,4178.8,4178.6,0.004]
["bitfinex","ETHUSD",1758533879471,2.63858875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758533879773,0.2455,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758533883250,0.2455,4178.7,4178.6,2.39714602]
["bitfinex","ETHUSD",1758533884473,0.0002,4178.8,4178.6,2.39714602]
["bitfinex","ETHUSD",1758533884662,0.0002,4178.8,4178.7,2.41701963]
["bitfinex","ETHUSD",1758533884861,0.0002,4178.8,4178.7,2.63838875]
["bitfinex","ETHUSD",1758533885449,0.0002,4178.8,4178.7,5.63838875]
["bitfinex","ETHUSD",1758533887658,0.0002,4178.8,4178.7,6.43038875]
["bitfinex","ETHUSD",1758533891953,0.0002,4178.8,4178.7,10.61438875]
["bitfinex","ETHUSD",1758533892273,0.0004,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758533892464,0.0004,4179.3,4179.2,9.57680245]
["bitfinex","ETHUSD",1758533894208,0.0004,4179.3,4178.6,0.004]
["bitfinex","ETHUSD",1758533894209,2.39288459,4179.1,4178.6,0.004]
["bitfinex","ETHUSD",1758533894405,0.2312,4179.0,4178.6,0.004]
["bitfinex","ETHUSD",1758533894703,0.12,4178.8,4178.6,0.004]
["bitfinex","ETHUSD",1758533895205,0.233,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758533895703,2.62608875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758533895902,2.84980297,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758533896709,5.84980297,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758533896873,10.02880297,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758533898201,10.02880297,4178.7,4177.1,2.4139984]
["bitfinex","ETHUSD",1758533898202,2.39331785,4178.3,4177.1,0.02]
["bitfinex","ETHUSD",1758533898403,5.29371422,4178.2,4177.1,0.02]
["bitfinex","ETHUSD",1758533898610,5.52671422,4178.2,4177.1,0.02]
["bitfinex","ETHUSD",1758533898817,0.45671422,4178.2,4177.1,0.02]
["bitfinex","ETHUSD",1758533898973,6.70371422,4178.2,4177.2,2.39393309]
["bitfinex","ETHUSD",1758533899173,6.70371422,4178.2,4177.3,0.0239389]
["bitfinex","ETHUSD",1758533899174,6.48,4178.2,4177.3,0.0239389]
["bitfinex","ETHUSD",1758533899375,0.233,4178.2,4177.2,0.2499]
["bitfinex","ETHUSD",1758533899708,2.751,4178.2,4177.7,2.39360987]
["bitfinex","ETHUSD",1758533899914,0.233,4178.2,4177.2,0.2499]
["bitfinex","ETHUSD",1758533900110,0.233,4178.2,4177.4,0.2499]
["bitfinex","ETHUSD",1758533900313,0.233,4178.2,4177.7,0.004]
["bitfinex","ETHUSD",1758533900509,0.233,4178.2,4178.0,2.39347951]
["bitfinex","ETHUSD",1758533900711,0.233,4178.2,4177.8,2.39360396]
["bitfinex","ETHUSD",1758533900911,0.233,4178.2,4178.0,2.39348644]
["bitfinex","ETHUSD",1758533901133,0.233,4178.2,4177.7,0.004]
["bitfinex","ETHUSD",1758533901333,0.233,4178.2,4177.8,2.39355779]
["bitfinex","ETHUSD",1758533901493,0.233,4178.2,4177.7,0.004]
["bitfinex","ETHUSD",1758533901816,0.233,4178.2,4177.9,2.39354253]
["bitfinex","ETHUSD",1758533902478,0.233,4178.2,4177.7,0.004]
["bitfinex","ETHUSD",1758533902929,0.233,4178.2,4177.7,2.39760958]
["bitfinex","ETHUSD",1758533903126,0.233,4178.2,4177.8,2.39358783]
["bitfinex","ETHUSD",1758533903440,0.233,4178.2,4177.9,2.39354091]
["bitfinex","ETHUSD",1758533903792,0.233,4178.2,4177.7,2.39765282]
["bitfinex","ETHUSD",1758533904225,0.233,4178.2,4177.7,0.004]
["bitfinex","ETHUSD",1758533904528,4.175,4178.4,4177.7,0.004]
["bitfinex","ETHUSD",1758533904725,0.233,4178.3,4177.7,2.3976602]
["bitfinex","ETHUSD",1758533904908,0.233,4178.3,4177.7,0.004]
["bitfinex","ETHUSD",1758533905094,0.233,4178.2,4177.8,2.39355845]
["bitfinex","ETHUSD",1758533905291,0.233,4178.2,4177.7,2.39764697]
["bitfinex","ETHUSD",1758533905510,0.233,4178.2,4177.7,0.004]
["bitfinex","ETHUSD",1758533905939,0.233,4178.2,4177.8,2.39355552]
["bitfinex","ETHUSD",1758533906237,0.233,4178.2,4177.7,0.004]
["bitfinex","ETHUSD",1758533906440,0.233,4178.2,4177.8,2.39359461]
["bitfinex","ETHUSD",1758533907027,0.233,4178.2,4177.9,2.39352606]
["bitfinex","ETHUSD",1758533907227,2.62637513,4178.2,4177.7,0.004]
["bitfinex","ETHUSD",1758533908030,2.84974062,4178.2,4177.7,0.004]
["bitfinex","ETHUSD",1758533908233,5.96974062,4178.2,4177.7,0.004]
["bitfinex","ETHUSD",1758533908435,2.39360428,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758533908736,2.3937284,4177.6,4177.1,0.02]
["bitfinex","ETHUSD",1758533908923,2.39394809,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758533909112,9.79331358,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758533909308,10.02631358,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758533909814,0.45636549,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758533910133,8.87394809,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758533910306,7.02631358,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758533910513,12.09731358,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758533912434,12.09831358,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758533912634,6.70436549,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758533912826,6.477,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758533913026,0.233,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758533913203,2.653,4177.2,4177.1,2.41398417]
["bitfinex","ETHUSD",1758533913534,2.653,4177.2,4177.1,2.41400541]
["bitfinex","ETHUSD",1758533913709,4.172,4177.2,4177.1,2.41400541]
["bitfinex","ETHUSD",1758533913910,4.172,4177.2,4177.1,2.66390541]
["bitfinex","ETHUSD",1758533914728,4.172,4177.3,4177.1,0.2699]
["bitfinex","ETHUSD",1758533914906,4.172,4177.4,4177.2,0.2499]
["bitfinex","ETHUSD",1758533915106,4.172,4177.4,4177.3,0.2499]
["bitfinex","ETHUSD",1758533915930,4.172,4177.4,4177.3,2.64379079]
["bitfinex","ETHUSD",1758533916250,4.172,4177.4,4177.1,2.41395913]
["bitfinex","ETHUSD",1758533916407,4.172,4177.4,4177.2,2.39394297]
["bitfinex","ETHUSD",1758533916738,4.172,4177.4,4177.2,2.39394382]
["bitfinex","ETHUSD",1758533916937,2.071,4177.9,4177.3,2.64378311]
["bitfinex","ETHUSD",1758533917125,4.17,4177.8,4177.3,0.2539]
["bitfinex","ETHUSD",1758533917439,4.17,4177.8,4177.3,2.64778206]
["bitfinex","ETHUSD",1758533917639,6.56360528,4177.8,4177.3,0.2539]
["bitfinex","ETHUSD",1758533917954,6.56360528,4177.8,4177.3,0.004]
["bitfinex","ETHUSD",1758533917955,4.17,4177.8,4177.3,0.004]
["bitfinex","ETHUSD",1758533918311,4.17,4177.8,4177.4,0.12]
["bitfinex","ETHUSD",1758533918838,6.56360472,4177.8,4177.4,0.12]
["bitfinex","ETHUSD",1758533919044,4.403,4177.8,4177.4,0.12]
["bitfinex","ETHUSD",1758533919549,4.17,4177.8,4177.4,0.12]
["bitfinex","ETHUSD",1758533919929,4.4022,4177.8,4177.4,0.12]
["bitfinex","ETHUSD",1758533920442,0.233,4177.7,4177.4,0.12]
["bitfinex","ETHUSD",1758533921644,2.39375825,4177.6,4177.4,0.12]
["bitfinex","ETHUSD",1758533921945,0.233,4177.6,4177.3,0.004]
["bitfinex","ETHUSD",1758533922244,4.1692,4177.8,4177.3,0.004]
["bitfinex","ETHUSD",1758533922245,0.233,4177.5,4177.3,0.004]
["bitfinex","ETHUSD",1758533922457,0.223387,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758533922747,4.4022,4177.8,4177.3,0.004]
["bitfinex","ETHUSD",1758533922911,0.233,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758533923326,2.61726805,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758533923558,0.233,4177.6,4177.3,0.004]
["bitfinex","ETHUSD",1758533924327,0.45660442,4177.6,4177.3,0.004]
["bitfinex","ETHUSD",1758533924528,0.233,4177.6,4177.3,0.004]
["bitfinex","ETHUSD",1758533924836,4.156,4177.5,4177.3,0.004]
["bitfinex","ETHUSD",1758533925342,4.3905,4177.5,4177.3,0.004]
["bitfinex","ETHUSD",1758533925862,4.154,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758533926550,4.3885,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758533927062,4.46454759,4177.9,4177.3,0.004]
["bitfinex","ETHUSD",1758533927063,0.2345,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758533927224,4.37376531,4177.6,4177.3,0.004]
["bitfinex","ETHUSD",1758533927431,0.22378721,4177.5,4177.3,0.004]
["bitfinex","ETHUSD",1758533927631,0.34378721,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758533927826,0.22378721,4177.6,4177.3,0.004]
["bitfinex","ETHUSD",1758533928075,0.22378721,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758533928289,1.356,4177.6,4177.5,0.12]
["bitfinex","ETHUSD",1758533928446,2.191,4178.1,4177.7,2.39365715]
["bitfinex","ETHUSD",1758533928447,0.12,4178.1,4177.7,2.39365715]
["bitfinex","ETHUSD",1758533928783,0.12,4178.1,4177.5,0.3525]
["bitfinex","ETHUSD",1758533928784,4.37573942,4178.0,4177.5,0.3525]
["bitfinex","ETHUSD",1758533929089,4.37573942,4178.0,4177.3,0.004]
["bitfinex","ETHUSD",1758533929090,0.45830809,4177.9,4177.3,0.004]
["bitfinex","ETHUSD",1758533929257,0.22380809,4177.8,4177.3,0.004]
["bitfinex","ETHUSD",1758533929442,4.37480809,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758533929643,0.22380809,4177.6,4177.3,0.004]
["bitfinex","ETHUSD",1758533930077,0.2345,4178.1,4177.3,0.2365]
["bitfinex","ETHUSD",1758533930374,6.44977634,4178.0,4177.4,2.39383348]
["bitfinex","ETHUSD",1758533930673,0.22377634,4177.9,4177.3,0.2365]
["bitfinex","ETHUSD",1758533930876,4.37777634,4177.8,4177.5,2.39376752]
["bitfinex","ETHUSD",1758533931079,2.39326314,4178.4,4177.6,2.39371815]
["bitfinex","ETHUSD",1758533931382,6.92161651,4178.3,4177.5,2.39376489]
["bitfinex","ETHUSD",1758533931562,0.2237902,4178.2,4177.5,2.39372942]
["bitfinex","ETHUSD",1758533931766,0.2237902,4178.1,4177.5,2.39372942]
["bitfinex","ETHUSD",1758533931984,0.2237902,4178.0,4177.3,0.2365]
["bitfinex","ETHUSD",1758533932181,4.3757902,4177.9,4177.4,2.39378289]
["bitfinex","ETHUSD",1758533932402,0.2237902,4177.8,4177.3,2.63038211]
["bitfinex","ETHUSD",1758533932694,4.152,4178.4,4177.4,0.73692171]
["bitfinex","ETHUSD",1758533932980,0.22381571,4178.3,4177.4,0.2325]
["bitfinex","ETHUSD",1758533933157,0.22381571,4178.3,4178.0,2.39347469]
["bitfinex","ETHUSD",1758533933352,0.22381571,4178.3,4177.4,0.2325]
["bitfinex","ETHUSD",1758533933582,4.152,4178.4,4178.1,2.39337515]
["bitfinex","ETHUSD",1758533933878,4.37482968,4178.3,4178.1,2.39337515]
["bitfinex","ETHUSD",1758533934185,4.151,4178.3,4177.6,0.2325]
["bitfinex","ETHUSD",1758533934350,4.15,4178.2,4177.8,2.39360428]
["bitfinex","ETHUSD",1758533934553,4.15,4178.2,4177.9,2.39354699]
["bitfinex","ETHUSD",1758533934880,4.15,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758533935180,0.2355,4178.7,4178.2,2.39337513]
["bitfinex","ETHUSD",1758533935181,4.15,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758533935947,0.001,4178.7,4177.9,2.39354699]
["bitfinex","ETHUSD",1758533936276,0.001,4178.7,4178.0,0.52205247]
["bitfinex","ETHUSD",1758533936478,2.945,4178.7,4178.4,2.39324825]
["bitfinex","ETHUSD",1758533936679,0.001,4178.7,4178.5,0.2325]
["bitfinex","ETHUSD",1758533936866,0.001,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758533937055,0.001,4178.7,4178.5,0.2325]
["bitfinex","ETHUSD",1758533937260,0.001,4178.7,4178.5,2.62570294]
["bitfinex","ETHUSD",1758533937778,0.001,4178.7,4178.3,2.39330934]
["bitfinex","ETHUSD",1758533938388,0.001,4178.7,4178.4,2.39323501]
["bitfinex","ETHUSD",1758533938958,0.001,4178.7,4178.3,2.39330168]
["bitfinex","ETHUSD",1758533939180,0.001,4178.7,4178.6,0.12]
["bitfinex","ETHUSD",1758533939382,0.001,4178.7,4177.5,0.7197101]
["bitfinex","ETHUSD",1758533939383,0.2345,4178.6,4177.5,0.9522101]
["bitfinex","ETHUSD",1758533939566,0.2345,4178.5,4178.2,0.12]
["bitfinex","ETHUSD",1758533939770,0.2345,4178.4,4178.2,0.12]
["bitfinex","ETHUSD",1758533940090,1.641,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1758533940788,1.8755,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1758533941164,1.8755,4178.3,4177.5,0.2325]
["bitfinex","ETHUSD",1758533941498,4.15,4178.2,4177.8,0.12]
["bitfinex","ETHUSD",1758533941709,0.12,4178.4,4178.0,2.39346774]
["bitfinex","ETHUSD",1758533942000,1.188,4178.5,4178.1,2.74588555]
["bitfinex","ETHUSD",1758533942192,1.188,4178.5,4178.2,2.39336335]
["bitfinex","ETHUSD",1758533942402,1.188,4178.5,4178.1,2.74591394]
["bitfinex","ETHUSD",1758533942561,1.188,4178.5,4178.2,2.39336787]
["bitfinex","ETHUSD",1758533942962,1.188,4178.5,4178.1,0.12]
["bitfinex","ETHUSD",1758533943195,4.15,4178.5,4178.2,0.2325]
["bitfinex","ETHUSD",1758533943395,4.3835,4178.4,4178.1,0.12]
["bitfinex","ETHUSD",1758533943567,2.39354964,4177.9,4177.2,2.39394463]
["bitfinex","ETHUSD",1758533943775,4.149,4177.8,4177.2,2.39394463]
["bitfinex","ETHUSD",1758533943975,4.3835,4177.8,4177.2,2.39393566]
["bitfinex","ETHUSD",1758533944174,0.2345,4177.7,4177.1,0.02]
["bitfinex","ETHUSD",1758533944393,0.2345,4177.7,4177.4,2.39381829]
["bitfinex","ETHUSD",1758533944572,3.448,4177.6,4177.4,2.39381829]
["bitfinex","ETHUSD",1758533944768,3.448,4177.6,4177.1,2.41395392]
["bitfinex","ETHUSD",1758533944769,0.2345,4178.0,4177.3,2.39787589]
["bitfinex","ETHUSD",1758533944970,4.149,4177.9,4177.4,2.393826]
["bitfinex","ETHUSD",1758533945170,4.149,4177.9,4177.3,0.004]
["bitfinex","ETHUSD",1758533946095,0.2345,4178.0,4177.4,2.39382519]
["bitfinex","ETHUSD",1758533946298,0.45851246,4178.0,4177.4,2.39382519]
["bitfinex","ETHUSD",1758533946619,0.22401246,4178.0,4177.3,0.004]
["bitfinex","ETHUSD",1758533946927,4.149,4177.9,4177.3,0.004]
["bitfinex","ETHUSD",1758533947200,6.54255248,4177.9,4177.3,0.004]
["bitfinex","ETHUSD",1758533947494,2.39287809,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758533947661,2.39374449,4177.6,4177.3,0.004]
["bitfinex","ETHUSD",1758533947867,0.22404585,4177.5,4177.3,0.004]
["bitfinex","ETHUSD",1758533948179,0.22404585,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758533948527,0.22404585,4177.9,4177.3,0.004]
["bitfinex","ETHUSD",1758533948679,0.22404585,4177.9,4177.3,2.63038022]
["bitfinex","ETHUSD",1758533948996,0.22404585,4177.9,4177.3,0.2365]
["bitfinex","ETHUSD",1758533949202,4.149,4177.8,4177.4,2.39383348]
["bitfinex","ETHUSD",1758533949493,4.149,4177.8,4177.5,2.62625845]
["bitfinex","ETHUSD",1758533949702,4.149,4177.8,4177.6,2.62618227]
["bitfinex","ETHUSD",1758533949905,0.2345,4178.3,4177.7,2.39366158]
["bitfinex","ETHUSD",1758533950199,0.22396691,4178.2,4177.6,0.2325]
["bitfinex","ETHUSD",1758533950400,6.22,4178.2,4177.9,2.39354513]
["bitfinex","ETHUSD",1758533950602,4.149,4178.1,4177.9,2.39354513]
["bitfinex","ETHUSD",1758533950787,4.149,4178.1,4177.7,0.02393661]
["bitfinex","ETHUSD",1758533951097,2.071,4178.4,4177.8,0.2325]
["bitfinex","ETHUSD",1758533951301,4.37297196,4178.3,4178.1,2.39342142]
["bitfinex","ETHUSD",1758533951519,4.3835,4178.2,4177.3,2.39788388]
["bitfinex","ETHUSD",1758533951726,4.6074686,4178.1,4177.3,0.004]
["bitfinex","ETHUSD",1758533951871,4.3835,4178.1,4177.3,2.39784408]
["bitfinex","ETHUSD",1758533952180,0.2345,4178.0,4177.3,0.004]
["bitfinex","ETHUSD",1758533952366,2.3936797,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758533952704,4.3730172,4177.6,4177.3,0.004]
["bitfinex","ETHUSD",1758533952870,2.39383348,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758533953068,4.46483348,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758533953370,2.3183,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758533954072,4.71213348,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758533955599,4.93612794,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758533957185,4.93606577,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758533957497,7.93606577,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758533957901,12.08506577,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758533961275,12.87706577,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758533963473,6.65706577,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758533963807,12.87706577,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758533964530,12.87706577,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758533965299,12.87664743,4177.4,4177.3,1e-08]
["bitfinex","ETHUSD",1758533965904,0.792,4177.0,4176.1,1e-08]
["bitfinex","ETHUSD",1758533966109,2.39444753,4176.4,4176.1,1e-08]
["bitfinex","ETHUSD",1758533966431,2.39452133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758533966738,2.51452133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758533967232,2.73802613,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758533967528,6.5635048,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758533967728,8.95802613,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758533967936,2.73803202,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758533968099,0.22351069,4176.2,4176.1,0.23260001]
["bitfinex","ETHUSD",1758533968303,6.22,4176.2,4176.1,0.23260001]
["bitfinex","ETHUSD",1758533968498,4.149,4176.2,4176.1,0.23260001]
["bitfinex","ETHUSD",1758533968828,2.39450509,4176.3,4176.1,0.23260001]
["bitfinex","ETHUSD",1758533969033,0.12,4176.6,4176.1,0.23260001]
["bitfinex","ETHUSD",1758533969232,2.39441093,4176.4,4176.1,0.23260001]
["bitfinex","ETHUSD",1758533969420,6.4434734,4176.3,4176.1,1e-08]
["bitfinex","ETHUSD",1758533969755,6.22,4176.3,4176.2,0.2326]
["bitfinex","ETHUSD",1758533969902,6.44351365,4176.3,4176.2,0.2326]
["bitfinex","ETHUSD",1758533970100,0.22351365,4176.3,4176.2,0.2326]
["bitfinex","ETHUSD",1758533970300,8.09246399,4176.3,4176.1,1e-08]
["bitfinex","ETHUSD",1758533970499,0.22351365,4176.2,4176.1,0.23260001]
["bitfinex","ETHUSD",1758533971051,2.61803498,4176.2,4176.1,0.23260001]
["bitfinex","ETHUSD",1758533971346,2.61803498,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758533971846,0.22351365,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1758533972073,0.22351365,4176.2,4176.1,0.23260001]
["bitfinex","ETHUSD",1758533972196,2.61803498,4176.2,4176.1,0.23260001]
["bitfinex","ETHUSD",1758533972395,0.22351365,4176.2,4176.1,0.23260001]
["bitfinex","ETHUSD",1758533973033,6.221,4176.2,4176.1,0.23260001]
["bitfinex","ETHUSD",1758533973204,6.44451365,4176.2,4176.1,0.23260001]
["bitfinex","ETHUSD",1758533973598,8.83903498,4176.2,4176.1,0.23260001]
["bitfinex","ETHUSD",1758533973798,6.44451365,4176.2,4176.1,0.23260001]
["bitfinex","ETHUSD",1758533974214,8.83903498,4176.2,4176.1,0.23260001]
["bitfinex","ETHUSD",1758533974645,8.83903498,4176.2,4175.3,2.39503597]
["bitfinex","ETHUSD",1758533974646,13.63171365,4176.2,4173.1,0.02]
["bitfinex","ETHUSD",1758533974847,2.517,4175.4,4173.1,0.02]
["bitfinex","ETHUSD",1758533975046,0.792,4174.3,4173.1,0.02]
["bitfinex","ETHUSD",1758533975274,3.0,4173.6,4173.1,0.02]
["bitfinex","ETHUSD",1758533975407,4.45651365,4174.2,4173.1,0.02]
["bitfinex","ETHUSD",1758533975408,6.52851365,4173.5,4173.1,0.02]
["bitfinex","ETHUSD",1758533975610,4.235,4173.4,4173.2,0.2326]
["bitfinex","ETHUSD",1758533975944,2.39561124,4174.3,4173.3,0.2326]
["bitfinex","ETHUSD",1758533976246,2.39502113,4175.4,4173.3,0.2326]
["bitfinex","ETHUSD",1758533976247,4.235,4174.5,4173.4,0.02396127]
["bitfinex","ETHUSD",1758533976430,0.2402,4175.5,4173.5,0.2326]
["bitfinex","ETHUSD",1758533976741,2.072,4175.7,4174.0,3.0]
["bitfinex","ETHUSD",1758533977039,0.2402,4176.2,4175.2,0.004]
["bitfinex","ETHUSD",1758533977238,5.151,4176.1,4175.2,0.2366]
["bitfinex","ETHUSD",1758533977424,0.22312183,4176.0,4175.2,0.2366]
["bitfinex","ETHUSD",1758533977740,4.121,4175.9,4175.2,0.2366]
["bitfinex","ETHUSD",1758533977941,4.25,4175.8,4175.3,2.39498862]
["bitfinex","ETHUSD",1758533978142,0.2402,4176.5,4175.4,2.41892695]
["bitfinex","ETHUSD",1758533978364,0.22311723,4176.4,4175.4,2.62756411]
["bitfinex","ETHUSD",1758533978553,2.39446755,4176.3,4175.5,0.26315641]
["bitfinex","ETHUSD",1758533978846,0.22311723,4176.2,4175.4,0.2326]
["bitfinex","ETHUSD",1758533979047,2.61764661,4176.2,4175.4,0.2326]
["bitfinex","ETHUSD",1758533979252,4.47211723,4176.1,4175.2,0.004]
["bitfinex","ETHUSD",1758533979572,4.47211723,4176.1,4175.2,2.39908366]
["bitfinex","ETHUSD",1758533979573,4.47211723,4176.0,4175.2,2.39908366]
["bitfinex","ETHUSD",1758533979750,0.22311723,4175.9,4175.2,0.004]
["bitfinex","ETHUSD",1758533979951,4.254,4176.0,4175.5,2.39491124]
["bitfinex","ETHUSD",1758533980152,4.254,4176.0,4175.6,2.89019858]
["bitfinex","ETHUSD",1758533980461,4.254,4176.0,4175.7,2.62739612]
["bitfinex","ETHUSD",1758533980634,4.252,4175.9,4175.4,2.39492958]
["bitfinex","ETHUSD",1758533980827,4.252,4175.8,4175.5,0.2326]
["bitfinex","ETHUSD",1758533981032,4.252,4175.8,4175.2,2.42304262]
["bitfinex","ETHUSD",1758533981033,0.2402,4176.7,4175.3,2.41894771]
["bitfinex","ETHUSD",1758533981256,6.55927976,4176.6,4175.6,0.2326]
["bitfinex","ETHUSD",1758533981447,2.39441749,4176.4,4175.6,2.62746212]
["bitfinex","ETHUSD",1758533981620,0.22327976,4176.3,4175.6,0.2326]
["bitfinex","ETHUSD",1758533981816,2.39458967,4176.1,4175.2,0.004]
["bitfinex","ETHUSD",1758533982047,4.265,4176.0,4175.4,2.39497982]
["bitfinex","ETHUSD",1758533982243,4.265,4176.0,4175.2,0.004]
["bitfinex","ETHUSD",1758533982441,4.265,4176.0,4175.3,2.39503532]
["bitfinex","ETHUSD",1758533982641,4.263,4175.9,4175.3,2.39503748]
["bitfinex","ETHUSD",1758533982846,0.2402,4176.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1758533983180,5.34537453,4176.3,4175.3,2.39503748]
["bitfinex","ETHUSD",1758533983351,2.39457867,4176.1,4175.2,0.004]
["bitfinex","ETHUSD",1758533983664,0.22337453,4176.2,4175.2,0.004]
["bitfinex","ETHUSD",1758533983665,0.22337453,4176.0,4175.3,2.39502852]
["bitfinex","ETHUSD",1758533983966,0.22337453,4176.1,4175.3,2.65819375]
["bitfinex","ETHUSD",1758533984132,4.263,4175.9,4175.3,2.65819375]
["bitfinex","ETHUSD",1758533984334,4.262,4175.8,4175.3,2.65819375]
["bitfinex","ETHUSD",1758533984642,4.262,4175.8,4175.3,2.89078908]
["bitfinex","ETHUSD",1758533985179,4.261,4175.8,4175.5,2.39491833]
["bitfinex","ETHUSD",1758533985358,0.12,4176.0,4175.4,0.1439498]
["bitfinex","ETHUSD",1758533985534,0.2235268,4176.1,4175.4,0.42456865]
["bitfinex","ETHUSD",1758533985735,4.258,4175.9,4175.6,2.39485238]
["bitfinex","ETHUSD",1758533985934,4.258,4175.8,4175.7,0.02394808]
["bitfinex","ETHUSD",1758533986157,4.257,4175.9,4175.7,0.3643]
["bitfinex","ETHUSD",1758533986431,4.257,4175.9,4175.7,2.75910805]
["bitfinex","ETHUSD",1758533986865,4.255,4176.1,4175.8,2.63904428]
["bitfinex","ETHUSD",1758533987028,4.255,4176.1,4175.8,0.2443]
["bitfinex","ETHUSD",1758533987660,4.255,4176.1,4176.0,2.51463601]
["bitfinex","ETHUSD",1758533987864,4.4785808,4176.1,4176.0,2.51463601]
["bitfinex","ETHUSD",1758533988062,4.4785808,4176.1,4176.0,0.12]
["bitfinex","ETHUSD",1758533988451,4.4775808,4176.1,4176.0,0.12]
["bitfinex","ETHUSD",1758533988658,4.4755979,4176.1,4176.0,0.12]
["bitfinex","ETHUSD",1758533989258,0.2235979,4176.1,4176.0,0.12]
["bitfinex","ETHUSD",1758533989473,4.4735979,4176.1,4176.0,2.51463601]
["bitfinex","ETHUSD",1758533989940,4.4735979,4176.1,4176.0,0.12]
["bitfinex","ETHUSD",1758533990147,4.4735979,4176.1,4176.0,2.51463601]
["bitfinex","ETHUSD",1758533990148,4.25,4176.1,4176.0,2.51463601]
["bitfinex","ETHUSD",1758533990765,0.3606,4176.7,4176.1,2.39457798]
["bitfinex","ETHUSD",1758533990970,6.32,4176.6,4176.0,2.51461749]
["bitfinex","ETHUSD",1758533991173,8.71429719,4176.6,4176.0,0.12]
["bitfinex","ETHUSD",1758533991356,0.22360208,4176.5,4176.0,2.51463078]
["bitfinex","ETHUSD",1758533991561,0.22360208,4176.4,4176.0,2.51463078]
["bitfinex","ETHUSD",1758533991761,0.22360208,4176.3,4176.1,2.39456344]
["bitfinex","ETHUSD",1758533991962,3.38660208,4176.2,4176.0,2.51462144]
["bitfinex","ETHUSD",1758533992162,3.163,4176.2,4176.0,2.51462144]
["bitfinex","ETHUSD",1758533992365,3.163,4176.2,4176.0,0.12]
["bitfinex","ETHUSD",1758533992561,0.2406,4176.5,4176.0,0.12]
["bitfinex","ETHUSD",1758533992881,4.7082301,4176.4,4176.0,2.51461781]
["bitfinex","ETHUSD",1758533993056,0.2236301,4176.3,4176.0,2.51461781]
["bitfinex","ETHUSD",1758533993255,0.2236301,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1758533993456,4.4646301,4176.2,4176.0,2.51463188]
["bitfinex","ETHUSD",1758533993670,4.24,4176.1,4176.0,2.75893601]
["bitfinex","ETHUSD",1758533993886,4.24,4176.1,4173.1,0.02]
["bitfinex","ETHUSD",1758533994093,3.0,4175.8,4173.3,0.02396185]
["bitfinex","ETHUSD",1758533994394,0.792,4175.0,4173.1,0.02]
["bitfinex","ETHUSD",1758533994548,0.46426152,4174.9,4173.1,0.02]
["bitfinex","ETHUSD",1758533994885,2.39543908,4174.6,4173.1,0.02]
["bitfinex","ETHUSD",1758533995085,0.46424287,4174.5,4173.1,0.02]
["bitfinex","ETHUSD",1758533995248,2.39570406,4174.2,4173.1,0.02]
["bitfinex","ETHUSD",1758533995452,2.39570406,4174.2,4173.2,0.24163636]
["bitfinex","ETHUSD",1758533995665,2.39572725,4174.1,4173.2,0.24163636]
["bitfinex","ETHUSD",1758533995984,2.39526456,4175.0,4172.1,0.02]
["bitfinex","ETHUSD",1758533995985,0.792,4173.9,4172.1,0.02]
["bitfinex","ETHUSD",1758533996185,3.0,4173.7,4172.2,2.51161368]
["bitfinex","ETHUSD",1758533996367,0.46416779,4173.6,4172.3,0.02396759]
["bitfinex","ETHUSD",1758533996562,2.39607044,4173.5,4172.3,0.02396759]
["bitfinex","ETHUSD",1758533996770,3.0,4173.7,4172.1,0.02]
["bitfinex","ETHUSD",1758533996771,0.2406,4173.4,4172.1,0.02]
["bitfinex","ETHUSD",1758533996967,4.297,4173.3,4172.2,2.39676416]
["bitfinex","ETHUSD",1758533997282,4.3,4173.2,4172.3,0.24167642]
["bitfinex","ETHUSD",1758533997489,4.3,4173.2,4172.2,2.39680973]
["bitfinex","ETHUSD",1758533997783,4.3,4173.2,4172.1,0.1348]
["bitfinex","ETHUSD",1758533997949,4.3,4173.2,4172.1,0.02]
["bitfinex","ETHUSD",1758533998352,2.39641722,4172.9,4172.1,0.02]
["bitfinex","ETHUSD",1758533998665,4.298,4172.9,4172.2,0.02396817]
["bitfinex","ETHUSD",1758533998857,4.297,4173.0,4172.3,2.39675958]
["bitfinex","ETHUSD",1758533999063,4.297,4173.1,4172.4,2.39668186]
["bitfinex","ETHUSD",1758533999262,4.297,4173.1,4172.2,0.24409109]
["bitfinex","ETHUSD",1758533999476,4.297,4173.1,4172.1,0.02]
["bitfinex","ETHUSD",1758533999658,4.297,4173.1,4172.4,2.39666328]
["bitfinex","ETHUSD",1758533999988,4.296,4173.2,4172.9,2.39639581]
["bitfinex","ETHUSD",1758534000189,0.2406,4173.7,4173.0,2.39635283]
["bitfinex","ETHUSD",1758534000395,2.39561018,4174.4,4173.2,2.39619225]
["bitfinex","ETHUSD",1758534000594,0.2406,4174.1,4172.7,2.39652982]
["bitfinex","ETHUSD",1758534000752,5.39578446,4174.0,4172.6,0.1148]
["bitfinex","ETHUSD",1758534001084,3.0,4174.0,4172.6,0.1148]
["bitfinex","ETHUSD",1758534001289,0.2406,4173.9,4173.3,2.39612953]
["bitfinex","ETHUSD",1758534001470,4.5326,4173.9,4173.3,2.39612953]
["bitfinex","ETHUSD",1758534001797,4.5326,4173.9,4173.3,2.3961817]
["bitfinex","ETHUSD",1758534001997,4.5326,4173.9,4173.2,2.39623691]
["bitfinex","ETHUSD",1758534002151,0.2406,4173.9,4173.2,2.39623691]
["bitfinex","ETHUSD",1758534002355,3.2406,4174.3,4173.4,2.39607098]
["bitfinex","ETHUSD",1758534002589,0.22294748,4174.2,4173.4,2.39607098]
["bitfinex","ETHUSD",1758534002789,4.5276,4174.3,4173.2,2.8754444]
["bitfinex","ETHUSD",1758534003088,0.22294748,4174.2,4173.2,0.4792588]
["bitfinex","ETHUSD",1758534003386,0.22294748,4174.2,4173.5,2.39602551]
["bitfinex","ETHUSD",1758534003597,0.22294748,4174.2,4172.9,0.1148]
["bitfinex","ETHUSD",1758534004114,4.5276,4174.3,4172.8,2.39645112]
["bitfinex","ETHUSD",1758534004115,0.12,4174.3,4173.7,0.12]
["bitfinex","ETHUSD",1758534004259,0.12,4174.3,4172.7,2.39651729]
["bitfinex","ETHUSD",1758534004260,0.2406,4174.9,4174.1,2.51570929]
["bitfinex","ETHUSD",1758534004462,0.2406,4174.9,4174.5,2.39545118]
["bitfinex","ETHUSD",1758534004765,0.12,4175.1,4174.6,0.02395439]
["bitfinex","ETHUSD",1758534004986,0.2406,4175.3,4174.8,0.12]
["bitfinex","ETHUSD",1758534004987,4.286,4175.2,4174.8,0.12]
["bitfinex","ETHUSD",1758534005456,4.5266,4175.2,4174.8,0.12]
["bitfinex","ETHUSD",1758534005661,0.2406,4175.2,4174.8,0.12]
["bitfinex","ETHUSD",1758534006295,0.2406,4175.2,4175.0,2.39520945]
["bitfinex","ETHUSD",1758534006460,3.0,4175.5,4175.1,0.02395152]
["bitfinex","ETHUSD",1758534006662,3.0,4175.5,4174.5,0.1148]
["bitfinex","ETHUSD",1758534006663,3.0,4175.5,4175.2,2.39504728]
["bitfinex","ETHUSD",1758534006881,0.2406,4175.8,4175.1,2.53910306]
["bitfinex","ETHUSD",1758534007199,4.5216,4175.8,4175.1,0.02395152]
["bitfinex","ETHUSD",1758534007491,4.5216,4175.8,4174.7,2.39532613]
["bitfinex","ETHUSD",1758534007492,4.281,4175.8,4175.6,2.39482116]
["bitfinex","ETHUSD",1758534007692,0.02,4175.9,4175.7,0.12]
["bitfinex","ETHUSD",1758534007899,0.2606,4175.9,4175.7,0.12]
["bitfinex","ETHUSD",1758534008056,0.02,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758534008263,0.02,4175.9,4175.7,2.51480188]
["bitfinex","ETHUSD",1758534008685,0.02,4175.9,4175.8,0.12]
["bitfinex","ETHUSD",1758534009090,0.02,4175.9,4175.8,2.5147507]
["bitfinex","ETHUSD",1758534010266,0.02,4175.9,4175.8,2.6534982]
["bitfinex","ETHUSD",1758534010465,0.02,4175.9,4175.8,2.6295507]
["bitfinex","ETHUSD",1758534011704,0.02,4175.9,4175.8,2.5147507]
["bitfinex","ETHUSD",1758534012462,0.02,4175.9,4175.8,3.01719099]
["bitfinex","ETHUSD",1758534012675,0.02,4175.9,4175.8,3.04113849]
["bitfinex","ETHUSD",1758534012963,0.02,4175.9,4175.8,3.15593849]
["bitfinex","ETHUSD",1758534013413,0.02,4175.9,4175.8,3.13199099]
["bitfinex","ETHUSD",1758534017120,0.2577,4175.9,4174.9,4.26]
["bitfinex","ETHUSD",1758534017315,0.2577,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758534017674,0.2577,4175.9,4175.6,2.39483964]
["bitfinex","ETHUSD",1758534017911,0.2377,4175.8,4174.9,4.26]
["bitfinex","ETHUSD",1758534018113,0.2377,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758534018480,0.2377,4175.8,4175.3,2.39499409]
["bitfinex","ETHUSD",1758534018773,0.2377,4175.7,4174.9,7.29992683]
["bitfinex","ETHUSD",1758534019219,0.2377,4175.7,4174.9,4.90468]
["bitfinex","ETHUSD",1758534019407,0.2377,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1758534020108,0.02,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758534020274,0.02,4175.9,4175.8,2.4186982]
["bitfinex","ETHUSD",1758534021216,0.02,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758534023512,0.02,4175.9,4175.8,3.29941231]
["bitfinex","ETHUSD",1758534024418,0.02,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758534025031,0.2577,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758534025836,0.02,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758534026532,0.2577,4175.9,4175.8,4.246]
["bitfinex","ETHUSD",1758534026734,0.02,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758534027229,0.02,4175.9,4175.8,2.5147507]
["bitfinex","ETHUSD",1758534030165,0.02,4175.9,4175.8,6.7527507]
["bitfinex","ETHUSD",1758534030454,0.0192,4175.9,4175.8,6.7527507]
["bitfinex","ETHUSD",1758534030602,0.0192,4175.9,4175.8,0.12]
["bitfinex","ETHUSD",1758534030806,0.2569,4175.9,4175.8,0.12]
["bitfinex","ETHUSD",1758534031113,0.2569,4175.9,4175.8,2.5147507]
["bitfinex","ETHUSD",1758534033545,0.0192,4175.9,4175.8,2.5147507]
["bitfinex","ETHUSD",1758534036182,0.0192,4175.9,4175.8,2.5386982]
["bitfinex","ETHUSD",1758534036338,0.0192,4175.9,4175.8,3.4020506]
["bitfinex","ETHUSD",1758534036880,0.0192,4175.9,4175.8,3.5407981]
["bitfinex","ETHUSD",1758534037076,0.0192,4175.9,4175.8,3.5168506]
["bitfinex","ETHUSD",1758534037697,0.0192,4175.9,4175.8,3.5407981]
["bitfinex","ETHUSD",1758534037973,0.001,4176.7,4175.8,3.5407981]
["bitfinex","ETHUSD",1758534037974,0.001,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758534038144,0.001,4176.7,4176.6,6.76123492]
["bitfinex","ETHUSD",1758534038362,0.001,4176.7,4176.6,7.65285209]
["bitfinex","ETHUSD",1758534038731,0.001,4176.7,4176.6,7.76765209]
["bitfinex","ETHUSD",1758534043810,0.001,4177.2,4176.6,6.16536009]
["bitfinex","ETHUSD",1758534043973,0.001,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758534044171,0.001,4177.2,4177.1,7.22775409]
["bitfinex","ETHUSD",1758534044373,0.001,4177.2,4177.1,7.31861404]
["bitfinex","ETHUSD",1758534045283,0.001,4177.2,4177.1,7.08281404]
["bitfinex","ETHUSD",1758534045487,0.001,4177.2,4177.1,7.98961404]
["bitfinex","ETHUSD",1758534047670,0.001,4177.2,4177.1,7.87481404]
["bitfinex","ETHUSD",1758534047888,0.001,4177.2,4177.1,3.66481404]
["bitfinex","ETHUSD",1758534048171,0.001,4177.2,4177.1,6.60100541]
["bitfinex","ETHUSD",1758534049469,0.001,4177.2,4177.1,7.50780541]
["bitfinex","ETHUSD",1758534050269,0.001,4178.2,4177.1,7.50780541]
["bitfinex","ETHUSD",1758534050270,0.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758534050565,0.001,4178.2,4178.1,6.62436674]
["bitfinex","ETHUSD",1758534050774,0.001,4178.2,4178.1,7.70931971]
["bitfinex","ETHUSD",1758534051740,0.2343,4178.2,4178.1,7.70931971]
["bitfinex","ETHUSD",1758534052344,0.2343,4178.2,4178.1,3.50231971]
["bitfinex","ETHUSD",1758534052555,0.2343,4178.2,4178.1,6.59843242]
["bitfinex","ETHUSD",1758534053247,0.2343,4178.2,4178.1,6.59543242]
["bitfinex","ETHUSD",1758534054479,0.2343,4178.2,4178.1,6.59343242]
["bitfinex","ETHUSD",1758534054676,0.2343,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758534054889,0.2343,4178.2,4178.1,6.59043242]
["bitfinex","ETHUSD",1758534055087,0.2343,4178.2,4178.1,7.69592628]
["bitfinex","ETHUSD",1758534055260,0.2343,4178.2,4178.1,3.61892628]
["bitfinex","ETHUSD",1758534055459,0.2343,4178.2,4178.1,6.70843242]
["bitfinex","ETHUSD",1758534055856,0.2343,4178.2,4178.1,2.51343242]
["bitfinex","ETHUSD",1758534056109,0.2343,4178.2,4178.1,6.70943242]
["bitfinex","ETHUSD",1758534056870,0.001,4178.2,4178.1,6.70943242]
["bitfinex","ETHUSD",1758534057403,0.2343,4178.2,4178.1,6.70943242]
["bitfinex","ETHUSD",1758534057567,0.2343,4178.2,4178.1,7.61972628]
["bitfinex","ETHUSD",1758534057976,0.2335,4178.2,4178.1,7.61972628]
["bitfinex","ETHUSD",1758534058268,0.2335,4178.2,4178.1,6.70943242]
["bitfinex","ETHUSD",1758534058878,0.0002,4178.2,4178.1,6.70943242]
["bitfinex","ETHUSD",1758534059883,0.0002,4178.2,4178.1,2.51343242]
["bitfinex","ETHUSD",1758534060064,0.2335,4178.2,4178.1,6.70343242]
["bitfinex","ETHUSD",1758534060904,0.2335,4178.2,4178.1,2.51343242]
["bitfinex","ETHUSD",1758534061066,0.2335,4178.2,4178.1,6.70543242]
["bitfinex","ETHUSD",1758534061396,0.2335,4178.2,4178.1,6.70443242]
["bitfinex","ETHUSD",1758534061900,0.0002,4178.2,4178.1,7.49422938]
["bitfinex","ETHUSD",1758534062205,0.2335,4178.2,4178.1,3.30322938]
["bitfinex","ETHUSD",1758534062417,0.2335,4178.2,4178.1,6.58443242]
["bitfinex","ETHUSD",1758534062860,0.2335,4178.2,4178.1,6.58343242]
["bitfinex","ETHUSD",1758534063794,0.2335,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758534063959,0.2335,4178.2,4178.1,6.58343242]
["bitfinex","ETHUSD",1758534064156,0.2335,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758534064375,0.2335,4178.2,4178.1,6.58243242]
["bitfinex","ETHUSD",1758534064811,0.2335,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758534064963,0.2335,4178.2,4178.1,6.58143242]
["bitfinex","ETHUSD",1758534065360,0.0002,4178.2,4178.1,6.58143242]
["bitfinex","ETHUSD",1758534065556,0.2483,4178.2,4178.1,6.58143242]
["bitfinex","ETHUSD",1758534066198,0.0002,4178.2,4178.1,6.58143242]
["bitfinex","ETHUSD",1758534066360,0.0002,4178.2,4178.1,7.22377594]
["bitfinex","ETHUSD",1758534066875,0.0002,4178.2,4176.3,5.39442315]
["bitfinex","ETHUSD",1758534066876,0.2483,4178.2,4176.3,5.39442315]
["bitfinex","ETHUSD",1758534067078,0.2483,4178.2,4176.7,2.07]
["bitfinex","ETHUSD",1758534067402,0.22384084,4178.1,4176.9,3.475]
["bitfinex","ETHUSD",1758534067566,0.2481,4178.0,4177.6,2.39370583]
["bitfinex","ETHUSD",1758534067763,0.0002,4178.2,4177.6,2.39370583]
["bitfinex","ETHUSD",1758534067962,0.2481,4177.9,4176.8,2.3981391]
["bitfinex","ETHUSD",1758534068295,0.2481,4177.8,4177.5,2.39377437]
["bitfinex","ETHUSD",1758534068501,0.22393465,4178.1,4177.5,2.39377437]
["bitfinex","ETHUSD",1758534068699,0.2481,4177.7,4176.8,0.004]
["bitfinex","ETHUSD",1758534068866,0.22393465,4177.6,4177.1,2.39395987]
["bitfinex","ETHUSD",1758534069068,0.2481,4177.5,4177.3,2.39385094]
["bitfinex","ETHUSD",1758534069401,0.2481,4177.4,4177.2,2.39393036]
["bitfinex","ETHUSD",1758534069559,0.2481,4177.3,4177.2,2.39393036]
["bitfinex","ETHUSD",1758534069896,2.39360721,4177.8,4177.1,4.184]
["bitfinex","ETHUSD",1758534070103,0.2481,4177.3,4177.1,4.184]
["bitfinex","ETHUSD",1758534070265,0.0002,4178.2,4176.8,0.004]
["bitfinex","ETHUSD",1758534070266,0.2481,4177.2,4176.8,0.004]
["bitfinex","ETHUSD",1758534070463,2.39410601,4177.0,4176.8,0.004]
["bitfinex","ETHUSD",1758534070765,0.2481,4177.2,4176.8,0.004]
["bitfinex","ETHUSD",1758534071099,0.2481,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758534071503,2.86604173,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758534071683,2.64222004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758534071895,0.59192214,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758534072090,0.3681,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758534072407,0.0002,4178.2,4176.9,2.39412004]
["bitfinex","ETHUSD",1758534072567,0.0002,4178.2,4177.3,2.39385021]
["bitfinex","ETHUSD",1758534072568,3.47178062,4178.1,4177.3,2.39385021]
["bitfinex","ETHUSD",1758534072767,0.47178062,4178.0,4177.4,2.39381992]
["bitfinex","ETHUSD",1758534072973,2.39345095,4178.1,4177.4,2.39381992]
["bitfinex","ETHUSD",1758534072974,0.2481,4177.9,4177.4,2.39381992]
["bitfinex","ETHUSD",1758534073167,0.2481,4177.8,4177.2,3.245]
["bitfinex","ETHUSD",1758534073387,0.2481,4177.8,4177.3,2.39389079]
["bitfinex","ETHUSD",1758534073707,0.2481,4177.7,4177.2,3.245]
["bitfinex","ETHUSD",1758534073903,0.2481,4177.6,4177.3,2.39389079]
["bitfinex","ETHUSD",1758534074084,2.39344995,4178.1,4177.4,2.39383266]
["bitfinex","ETHUSD",1758534074275,0.47176674,4178.0,4177.4,2.39383266]
["bitfinex","ETHUSD",1758534074472,0.2481,4177.9,4177.4,2.39383266]
["bitfinex","ETHUSD",1758534074674,0.2481,4177.8,4177.2,2.39389436]
["bitfinex","ETHUSD",1758534074899,0.2481,4177.7,4177.3,2.39387701]
["bitfinex","ETHUSD",1758534075104,0.2481,4177.7,4177.3,2.39388785]
["bitfinex","ETHUSD",1758534075292,0.22365848,4178.1,4177.3,2.39388785]
["bitfinex","ETHUSD",1758534075470,0.2272,4177.6,4177.3,2.39388785]
["bitfinex","ETHUSD",1758534075675,0.2272,4177.5,4177.3,2.39388785]
["bitfinex","ETHUSD",1758534076005,0.2272,4177.4,4177.3,2.39388785]
["bitfinex","ETHUSD",1758534076195,0.2272,4177.7,4177.0,4.195]
["bitfinex","ETHUSD",1758534076507,0.2272,4177.7,4177.5,2.39372546]
["bitfinex","ETHUSD",1758534077685,0.0002,4178.2,4177.2,2.39391343]
["bitfinex","ETHUSD",1758534077891,3.2272,4178.1,4177.4,2.39379372]
["bitfinex","ETHUSD",1758534078096,0.2272,4178.0,4177.4,2.39379372]
["bitfinex","ETHUSD",1758534078302,0.2272,4177.9,4177.4,2.39379372]
["bitfinex","ETHUSD",1758534078496,0.2272,4177.8,4177.3,2.39387388]
["bitfinex","ETHUSD",1758534078703,0.2272,4177.7,4177.3,2.39387388]
["bitfinex","ETHUSD",1758534079005,0.2272,4177.7,4177.1,2.39400248]
["bitfinex","ETHUSD",1758534079291,0.0002,4178.2,4177.7,2.39364916]
["bitfinex","ETHUSD",1758534079492,0.0002,4178.2,4177.4,4.189]
["bitfinex","ETHUSD",1758534079684,3.0002,4178.2,4177.4,4.189]
["bitfinex","ETHUSD",1758534079886,0.2272,4178.1,4177.5,2.39377183]
["bitfinex","ETHUSD",1758534080196,0.0002,4178.2,4177.6,0.02393718]
["bitfinex","ETHUSD",1758534080720,0.0002,4178.2,4177.6,2.41764361]
["bitfinex","ETHUSD",1758534080885,0.0002,4178.2,4177.8,2.39357281]
["bitfinex","ETHUSD",1758534081086,0.0002,4178.2,4177.9,0.02393546]
["bitfinex","ETHUSD",1758534081301,0.0002,4178.2,4177.8,2.39354849]
["bitfinex","ETHUSD",1758534081499,0.0002,4178.2,4178.0,2.39347623]
["bitfinex","ETHUSD",1758534082390,0.1202,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758534082723,0.0002,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758534083020,0.0002,4178.2,4178.1,0.50218307]
["bitfinex","ETHUSD",1758534083222,0.0002,4178.2,4178.1,2.89561549]
["bitfinex","ETHUSD",1758534084419,0.0002,4178.2,4178.1,3.01041549]
["bitfinex","ETHUSD",1758534085009,0.0002,4178.2,4178.1,2.89561549]
["bitfinex","ETHUSD",1758534085438,0.0004,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758534085950,0.2276,4178.5,4176.1,2.39452963]
["bitfinex","ETHUSD",1758534086121,2.39359258,4177.9,4176.9,2.39412004]
["bitfinex","ETHUSD",1758534086454,0.2272,4177.8,4177.0,0.657612]
["bitfinex","ETHUSD",1758534086614,0.2272,4177.8,4177.2,2.39394535]
["bitfinex","ETHUSD",1758534086949,2.62081942,4177.8,4177.1,4.188]
["bitfinex","ETHUSD",1758534087240,0.2272,4177.8,4177.1,4.188]
["bitfinex","ETHUSD",1758534087442,0.2272,4177.8,4177.2,2.39394809]
["bitfinex","ETHUSD",1758534087749,0.2272,4178.1,4177.2,0.96335759]
["bitfinex","ETHUSD",1758534087913,2.39360644,4177.8,4177.2,0.96335759]
["bitfinex","ETHUSD",1758534088113,2.39355514,4177.9,4177.2,3.35730236]
["bitfinex","ETHUSD",1758534088349,2.39361997,4177.8,4177.2,0.96335759]
["bitfinex","ETHUSD",1758534088530,0.2272,4178.1,4177.1,4.188]
["bitfinex","ETHUSD",1758534088740,2.39358712,4177.9,4177.2,2.39394549]
["bitfinex","ETHUSD",1758534089044,2.39360914,4177.8,4177.1,6.58199588]
["bitfinex","ETHUSD",1758534089252,0.2272,4178.1,4177.1,4.188]
["bitfinex","ETHUSD",1758534089416,2.62073117,4178.0,4177.1,4.188]
["bitfinex","ETHUSD",1758534089616,2.3936163,4177.8,4177.1,6.58200205]
["bitfinex","ETHUSD",1758534089815,2.3936163,4177.8,4177.5,0.004]
["bitfinex","ETHUSD",1758534090145,2.62082053,4177.8,4177.5,0.004]
["bitfinex","ETHUSD",1758534091016,2.39362053,4177.8,4177.5,0.004]
["bitfinex","ETHUSD",1758534091216,0.2272,4177.7,4177.5,0.004]
["bitfinex","ETHUSD",1758534091441,2.39371888,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758534091834,2.62091888,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758534092136,0.2272,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758534093936,2.3936448,4177.8,4177.5,0.004]
["bitfinex","ETHUSD",1758534094343,0.2272,4177.7,4177.5,0.004]
["bitfinex","ETHUSD",1758534094862,2.62086239,4177.7,4177.5,0.004]
["bitfinex","ETHUSD",1758534095168,0.2272,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758534095351,0.2272,4178.0,4177.5,0.004]
["bitfinex","ETHUSD",1758534095864,0.2272,4177.9,4177.5,0.004]
["bitfinex","ETHUSD",1758534096053,0.12,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758534098569,0.12,4177.6,4177.5,2.39777618]
["bitfinex","ETHUSD",1758534098770,0.001,4178.2,4178.0,2.39345222]
["bitfinex","ETHUSD",1758534099070,0.001,4178.2,4178.1,0.02393432]
["bitfinex","ETHUSD",1758534099363,0.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758534108457,0.001,4178.2,4178.1,2.41736674]
["bitfinex","ETHUSD",1758534108668,0.001,4178.2,4178.1,7.5838217]
["bitfinex","ETHUSD",1758534110363,0.001,4178.2,4178.1,3.4118217]
["bitfinex","ETHUSD",1758534110566,0.001,4178.2,4178.1,7.5838217]
["bitfinex","ETHUSD",1758534112383,0.001,4178.2,4178.1,7.6986217]
["bitfinex","ETHUSD",1758534112891,0.001,4178.2,4178.1,3.4118217]
["bitfinex","ETHUSD",1758534113192,0.0002,4178.2,4178.1,7.5838217]
["bitfinex","ETHUSD",1758534115078,0.0002,4178.2,4178.1,3.4118217]
["bitfinex","ETHUSD",1758534115278,0.0002,4178.2,4178.1,7.5828217]
["bitfinex","ETHUSD",1758534116208,0.0002,4178.2,4178.1,3.4118217]
["bitfinex","ETHUSD",1758534116365,0.0002,4178.2,4178.1,7.5828217]
["bitfinex","ETHUSD",1758534118802,0.2466,4178.2,4177.9,2.39354699]
["bitfinex","ETHUSD",1758534119000,0.2464,4178.1,4178.0,4.171]
["bitfinex","ETHUSD",1758534119203,0.2464,4178.1,4177.5,0.004]
["bitfinex","ETHUSD",1758534119368,0.22388044,4178.0,4177.5,0.004]
["bitfinex","ETHUSD",1758534119562,2.39354747,4177.9,4177.5,0.004]
["bitfinex","ETHUSD",1758534119770,2.39371888,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758534119968,5.61761087,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758534120192,3.47029199,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758534120396,5.86401087,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758534120808,3.47029199,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758534121105,5.86401087,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758534121294,3.47029199,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758534121670,5.86401087,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758534121872,3.47029199,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758534122286,3.2464,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758534123233,5.64011888,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758534124830,2.39400541,4177.1,4177.0,0.004]
["bitfinex","ETHUSD",1758534125221,2.64040541,4177.1,4177.0,0.004]
["bitfinex","ETHUSD",1758534126119,2.86419548,4177.1,4177.0,0.004]
["bitfinex","ETHUSD",1758534126307,2.64040541,4177.1,4177.0,0.004]
["bitfinex","ETHUSD",1758534129230,2.76040541,4177.1,4177.0,0.004]
["bitfinex","ETHUSD",1758534130353,2.64040541,4177.1,4177.0,0.004]
["bitfinex","ETHUSD",1758534132056,6.81140541,4177.1,4177.0,0.004]
["bitfinex","ETHUSD",1758534132737,2.39412004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758534133135,5.63652004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758534136423,6.03238264,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758534137067,3.3958626,4176.8,4175.1,0.02]
["bitfinex","ETHUSD",1758534137235,0.792,4176.5,4175.1,0.02]
["bitfinex","ETHUSD",1758534137423,0.792,4176.2,4175.1,0.02]
["bitfinex","ETHUSD",1758534137652,6.8611404,4176.4,4175.1,0.02]
["bitfinex","ETHUSD",1758534137653,2.39506561,4175.3,4175.1,0.02]
["bitfinex","ETHUSD",1758534138061,2.39498012,4175.4,4175.1,0.02]
["bitfinex","ETHUSD",1758534138260,2.39509484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758534138459,6.56609484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758534138661,6.80569484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758534139557,0.792,4175.7,4175.1,0.02]
["bitfinex","ETHUSD",1758534139792,5.39492868,4175.5,4175.1,0.02]
["bitfinex","ETHUSD",1758534140081,2.39509484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758534140272,6.56609484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758534140474,6.92569484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758534140780,6.92489484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758534141298,9.92489484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758534141858,11.11275744,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758534142190,9.92489484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758534143270,5.75389484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758534143486,9.92489484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758534143658,3.0,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758534144375,5.63469484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758534144566,5.63469484,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758534144767,3.0,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758534145175,5.39509484,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758534145489,3.0,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758534145689,5.39509484,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758534146402,5.86724545,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758534146597,5.63469484,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758534147162,3.0,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758534148283,5.39509484,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758534149400,5.85797336,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758534149610,6.25383596,4175.2,4175.1,0.024]
["bitfinex","ETHUSD",1758534150803,2.3953817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758534151168,6.5653817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758534151391,7.02824826,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758534151992,4.39326926,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758534152191,6.78865096,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758534152698,4.39326926,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758534153002,4.17,4174.8,4174.6,0.1188]
["bitfinex","ETHUSD",1758534153162,0.2396,4175.5,4174.6,0.1188]
["bitfinex","ETHUSD",1758534153364,5.39508169,4175.3,4174.6,0.1188]
["bitfinex","ETHUSD",1758534153562,0.12,4174.7,4174.6,0.1188]
["bitfinex","ETHUSD",1758534153870,0.12,4174.7,4174.6,2.51423908]
["bitfinex","ETHUSD",1758534154215,2.39471529,4175.9,4174.9,2.39524756]
["bitfinex","ETHUSD",1758534154362,5.39485164,4175.7,4175.0,2.50998729]
["bitfinex","ETHUSD",1758534154568,4.39337095,4175.6,4175.0,0.1148]
["bitfinex","ETHUSD",1758534154804,0.12,4175.1,4175.0,0.1148]
["bitfinex","ETHUSD",1758534157306,0.12,4175.1,4175.0,2.51000958]
["bitfinex","ETHUSD",1758534157506,0.12,4175.1,4175.0,0.1148]
["bitfinex","ETHUSD",1758534157987,0.12,4175.1,4174.6,0.49497887]
["bitfinex","ETHUSD",1758534158189,0.12,4175.1,4174.7,0.1148]
["bitfinex","ETHUSD",1758534158621,0.12,4175.1,4174.6,0.004]
["bitfinex","ETHUSD",1758534158921,0.12,4175.1,4174.7,2.3953732]
["bitfinex","ETHUSD",1758534159115,0.12,4175.1,4174.6,0.004]
["bitfinex","ETHUSD",1758534159116,0.22359288,4175.0,4174.6,0.004]
["bitfinex","ETHUSD",1758534159323,0.22367853,4174.9,4174.6,0.004]
["bitfinex","ETHUSD",1758534159476,0.12,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758534161422,0.34384893,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758534162129,0.34386226,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758534165301,2.98744396,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758534166940,0.59206226,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758534167779,2.98744396,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758534168157,2.98664396,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758534168354,0.59126226,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758534168562,2.98664396,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758534169245,2.98731952,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758534171777,0.34373782,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758534173059,0.001,4175.1,4174.6,0.1188]
["bitfinex","ETHUSD",1758534173284,0.12,4174.9,4174.6,0.1188]
["bitfinex","ETHUSD",1758534173582,0.001,4175.1,4174.7,0.2348]
["bitfinex","ETHUSD",1758534173760,0.2245031,4175.0,4174.8,2.39532432]
["bitfinex","ETHUSD",1758534173946,0.001,4175.1,4174.8,2.39532432]
["bitfinex","ETHUSD",1758534174142,0.2245036,4175.0,4174.8,2.39532432]
["bitfinex","ETHUSD",1758534174354,0.001,4175.1,4174.9,0.63165875]
["bitfinex","ETHUSD",1758534174559,0.001,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758534174755,0.001,4175.1,4175.0,2.53396167]
["bitfinex","ETHUSD",1758534174959,0.001,4175.1,4175.0,2.51000958]
["bitfinex","ETHUSD",1758534175391,0.001,4175.1,4175.0,2.53396167]
["bitfinex","ETHUSD",1758534175592,0.001,4175.1,4175.0,3.05461258]
["bitfinex","ETHUSD",1758534178472,0.001,4175.1,4175.0,3.87056467]
["bitfinex","ETHUSD",1758534178678,0.001,4175.1,4175.0,6.87056467]
["bitfinex","ETHUSD",1758534178998,0.001,4175.1,4175.0,6.84661258]
["bitfinex","ETHUSD",1758534181577,0.001,4175.1,4175.0,11.01161258]
["bitfinex","ETHUSD",1758534184593,0.001,4175.1,4175.0,11.13161258]
["bitfinex","ETHUSD",1758534186127,0.001,4175.1,4175.0,11.13061258]
["bitfinex","ETHUSD",1758534186296,0.001,4175.1,4175.0,13.08781258]
["bitfinex","ETHUSD",1758534186728,0.001,4175.1,4175.0,6.85181258]
["bitfinex","ETHUSD",1758534187022,0.2458,4175.1,4175.0,0.12]
["bitfinex","ETHUSD",1758534187326,0.001,4175.1,4175.0,2.51520958]
["bitfinex","ETHUSD",1758534188310,0.001,4175.1,4175.0,2.53916167]
["bitfinex","ETHUSD",1758534188627,0.001,4175.1,4175.0,2.51520958]
["bitfinex","ETHUSD",1758534190713,0.001,4175.1,4175.0,2.53916167]
["bitfinex","ETHUSD",1758534190911,0.001,4175.1,4175.0,3.43643578]
["bitfinex","ETHUSD",1758534191116,0.2458,4175.1,4175.0,0.12]
["bitfinex","ETHUSD",1758534191851,0.2458,4175.1,4174.9,1.985]
["bitfinex","ETHUSD",1758534192019,0.2448,4175.0,4174.9,1.985]
["bitfinex","ETHUSD",1758534192342,0.2448,4175.0,4174.8,4.282]
["bitfinex","ETHUSD",1758534192530,0.2448,4174.9,4174.8,4.282]
["bitfinex","ETHUSD",1758534193348,0.001,4175.1,4174.8,4.6879071]
["bitfinex","ETHUSD",1758534193528,0.2448,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1758534194316,0.2448,4175.0,4174.8,7.08321445]
["bitfinex","ETHUSD",1758534194533,0.12,4175.5,4174.8,4.6879071]
["bitfinex","ETHUSD",1758534194728,2.51493148,4175.5,4174.9,2.39526267]
["bitfinex","ETHUSD",1758534195020,0.12,4175.5,4174.9,2.39526267]
["bitfinex","ETHUSD",1758534195222,2.5149319,4175.5,4174.9,4.162]
["bitfinex","ETHUSD",1758534195847,2.5141319,4175.5,4174.9,4.162]
["bitfinex","ETHUSD",1758534196051,2.39503286,4175.4,4174.9,4.162]
["bitfinex","ETHUSD",1758534196363,2.39503286,4175.4,4174.8,0.5259071]
["bitfinex","ETHUSD",1758534196520,0.2464,4175.3,4174.9,4.162]
["bitfinex","ETHUSD",1758534196720,2.51413278,4175.5,4174.9,4.162]
["bitfinex","ETHUSD",1758534196721,0.2464,4175.2,4174.9,4.162]
["bitfinex","ETHUSD",1758534197024,0.2464,4175.1,4174.9,4.162]
["bitfinex","ETHUSD",1758534197242,0.1192,4175.5,4174.9,4.162]
["bitfinex","ETHUSD",1758534197243,0.2464,4175.0,4174.9,4.162]
["bitfinex","ETHUSD",1758534197636,0.2464,4175.0,4174.8,0.12]
["bitfinex","ETHUSD",1758534198051,0.1192,4175.5,4175.1,2.39514569]
["bitfinex","ETHUSD",1758534198251,0.2464,4175.4,4175.1,2.39514569]
["bitfinex","ETHUSD",1758534198479,0.2464,4175.3,4175.1,2.39514569]
["bitfinex","ETHUSD",1758534199040,0.2464,4175.3,4175.0,2.39518927]
["bitfinex","ETHUSD",1758534199340,0.1192,4175.5,4175.1,2.3951312]
["bitfinex","ETHUSD",1758534199553,0.3656,4175.5,4175.2,2.39508984]
["bitfinex","ETHUSD",1758534199757,0.2464,4175.8,4175.4,2.39492912]
["bitfinex","ETHUSD",1758534200085,0.2464,4175.7,4175.3,0.12]
["bitfinex","ETHUSD",1758534200238,0.2464,4175.7,4175.0,4.161]
["bitfinex","ETHUSD",1758534200444,2.39480235,4175.8,4175.0,4.161]
["bitfinex","ETHUSD",1758534200445,0.3664,4175.6,4175.1,4.123]
["bitfinex","ETHUSD",1758534200676,0.12,4175.6,4175.1,4.123]
["bitfinex","ETHUSD",1758534200981,0.3664,4175.6,4175.4,2.39498012]
["bitfinex","ETHUSD",1758534201178,0.2464,4175.9,4175.2,0.02395094]
["bitfinex","ETHUSD",1758534201503,0.001,4175.5,4175.3,0.12]
["bitfinex","ETHUSD",1758534201835,0.001,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1758534203099,0.001,4175.5,4175.4,6.80438012]
["bitfinex","ETHUSD",1758534203238,0.001,4175.5,4175.4,7.79070948]
["bitfinex","ETHUSD",1758534207596,0.001,4175.5,4175.4,7.54130948]
["bitfinex","ETHUSD",1758534208166,0.001,4175.5,4175.4,7.79070948]
["bitfinex","ETHUSD",1758534208669,0.001,4175.5,4175.4,7.54130948]
["bitfinex","ETHUSD",1758534209870,0.001,4175.5,4175.4,7.53930948]
["bitfinex","ETHUSD",1758534210797,0.001,4175.5,4175.4,3.38130948]
["bitfinex","ETHUSD",1758534210962,0.001,4175.5,4175.4,7.78870948]
["bitfinex","ETHUSD",1758534212867,0.001,4175.5,4175.4,7.90870948]
["bitfinex","ETHUSD",1758534213205,0.001,4175.5,4175.4,8.70070948]
["bitfinex","ETHUSD",1758534217895,0.001,4175.5,4175.4,8.45130948]
["bitfinex","ETHUSD",1758534218095,0.001,4175.5,4175.4,8.58070948]
["bitfinex","ETHUSD",1758534218294,0.001,4175.5,4175.4,11.6767026]
["bitfinex","ETHUSD",1758534219812,0.001,4175.5,4175.4,11.4273026]
["bitfinex","ETHUSD",1758534219979,0.001,4175.5,4175.4,11.6767026]
["bitfinex","ETHUSD",1758534220695,0.001,4175.5,4175.4,13.7447026]
["bitfinex","ETHUSD",1758534221475,0.001,4175.5,4175.4,3.4773026]
["bitfinex","ETHUSD",1758534221707,0.001,4175.5,4175.4,7.53630948]
["bitfinex","ETHUSD",1758534222906,0.2474,4175.5,4175.4,7.53630948]
["bitfinex","ETHUSD",1758534223487,0.0002,4175.5,4175.4,7.53630948]
["bitfinex","ETHUSD",1758534227033,0.0002,4175.5,4175.4,3.38130948]
["bitfinex","ETHUSD",1758534227182,0.0002,4175.5,4175.4,7.55925928]
["bitfinex","ETHUSD",1758534227389,0.0002,4175.5,4175.4,7.77150948]
["bitfinex","ETHUSD",1758534228035,0.0002,4175.5,4175.4,7.89150948]
["bitfinex","ETHUSD",1758534228250,0.0002,4175.5,4175.4,11.56350948]
["bitfinex","ETHUSD",1758534228727,0.0002,4175.5,4175.4,11.80310948]
["bitfinex","ETHUSD",1758534230619,0.0002,4175.5,4175.4,11.80210948]
["bitfinex","ETHUSD",1758534230823,0.0002,4175.5,4175.4,9.48390948]
["bitfinex","ETHUSD",1758534231026,0.0002,4175.5,4175.4,13.63590948]
["bitfinex","ETHUSD",1758534231717,0.0002,4175.5,4175.4,13.87210948]
["bitfinex","ETHUSD",1758534232706,0.0002,4175.5,4175.4,13.63590948]
["bitfinex","ETHUSD",1758534233014,0.0002,4175.5,4175.4,13.87210948]
["bitfinex","ETHUSD",1758534233534,0.0002,4175.5,4175.4,7.41290948]
["bitfinex","ETHUSD",1758534233710,0.2398,4175.5,4175.4,8.56490948]
["bitfinex","ETHUSD",1758534234444,0.0002,4175.5,4175.4,8.56490948]
["bitfinex","ETHUSD",1758534234946,0.0002,4175.5,4175.4,8.80110948]
["bitfinex","ETHUSD",1758534236672,0.0002,4175.5,4175.4,11.80110948]
["bitfinex","ETHUSD",1758534238144,0.0002,4175.5,4175.4,11.92110948]
["bitfinex","ETHUSD",1758534242380,0.0002,4175.5,4175.4,7.53290948]
["bitfinex","ETHUSD",1758534242580,0.0002,4175.5,4175.4,13.75290948]
["bitfinex","ETHUSD",1758534242784,0.0002,4175.5,4175.4,13.98910948]
["bitfinex","ETHUSD",1758534243606,0.0002,4175.5,4175.4,3.62090948]
["bitfinex","ETHUSD",1758534243818,0.2398,4175.5,4175.4,6.54398012]
["bitfinex","ETHUSD",1758534246696,0.2398,4175.5,4175.3,0.004]
["bitfinex","ETHUSD",1758534247096,2.39498012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758534247590,2.63458012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758534248320,0.2396,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758534250997,0.2388,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758534253616,2.75378012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758534254016,0.3588,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758534254425,2.75378012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758534260220,8.97178012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758534262618,11.97178012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758534264653,5.75378012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758534264858,11.97178012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758534265059,5.75378012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758534265258,11.97078012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758534265578,12.36664272,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758534266831,12.19412298,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758534268551,2.39520958,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758534268728,6.66020958,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758534268946,6.89030958,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758534269256,9.89030958,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758534270771,10.28617218,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758534270964,6.58312955,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534271155,6.8066325,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534271467,12.4607325,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534274370,12.58087916,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534275444,12.5813776,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534276662,12.58144014,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534278569,12.58064014,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534280062,6.36464014,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534280269,12.57964014,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534281867,10.11177754,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534282073,12.18477754,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534282236,5.61853088,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534282774,7.69153088,4174.9,4174.8,0.2424]
["bitfinex","ETHUSD",1758534282970,11.83353088,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534283358,12.06363088,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534283558,2.61857796,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534283759,2.61857796,4174.9,4174.8,0.2424]
["bitfinex","ETHUSD",1758534283760,7.48611101,4174.9,4174.8,0.2424]
["bitfinex","ETHUSD",1758534284065,9.55911101,4174.9,4174.8,0.2424]
["bitfinex","ETHUSD",1758534284368,11.95437796,4174.9,4174.8,0.2424]
["bitfinex","ETHUSD",1758534285170,12.07477796,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534285552,11.83437796,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534285951,11.83437796,4174.9,4174.8,0.2321]
["bitfinex","ETHUSD",1758534286148,9.76037796,4174.9,4174.8,0.2321]
["bitfinex","ETHUSD",1758534286554,11.83337796,4174.9,4174.8,0.2321]
["bitfinex","ETHUSD",1758534287774,5.61937796,4174.9,4174.8,0.2321]
["bitfinex","ETHUSD",1758534287979,11.83337796,4174.9,4174.8,0.2321]
["bitfinex","ETHUSD",1758534288176,9.76037796,4174.9,4174.8,0.2321]
["bitfinex","ETHUSD",1758534288343,4.36511101,4174.9,4174.8,0.2321]
["bitfinex","ETHUSD",1758534288545,6.76056786,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534288755,6.76056786,4174.9,4174.8,0.2321]
["bitfinex","ETHUSD",1758534289502,7.00096786,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534289789,9.07396786,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534290685,2.61956786,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534290850,8.83256786,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534292098,2.61956786,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534292252,8.83256786,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534293882,8.84866695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534294073,8.60826695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534294279,8.60726695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534294483,8.83177385,4174.9,4174.8,0.2321]
["bitfinex","ETHUSD",1758534294795,8.83277385,4174.9,4174.8,0.2321]
["bitfinex","ETHUSD",1758534294996,2.62077385,4174.9,4174.8,0.2321]
["bitfinex","ETHUSD",1758534295197,8.95277385,4174.9,4174.8,0.2321]
["bitfinex","ETHUSD",1758534295366,4.3645069,4174.9,4174.8,0.2321]
["bitfinex","ETHUSD",1758534295566,6.75979892,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534295768,0.22553197,4174.9,4174.8,0.2321]
["bitfinex","ETHUSD",1758534296273,3.719,4174.9,4174.8,0.2321]
["bitfinex","ETHUSD",1758534296473,3.719,4174.9,4174.8,0.25605324]
["bitfinex","ETHUSD",1758534297086,0.001,4174.9,4174.8,2.62742432]
["bitfinex","ETHUSD",1758534298571,0.001,4174.9,4174.8,0.2321]
["bitfinex","ETHUSD",1758534299002,0.001,4174.9,4174.8,2.89096793]
["bitfinex","ETHUSD",1758534299979,0.001,4174.9,4174.8,0.49564361]
["bitfinex","ETHUSD",1758534300213,0.001,4174.9,4174.8,2.62742432]
["bitfinex","ETHUSD",1758534300712,0.001,4174.9,4174.8,2.39932432]
["bitfinex","ETHUSD",1758534300918,0.001,4174.9,4174.8,0.2321]
["bitfinex","ETHUSD",1758534301079,0.001,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534301411,0.2414,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534301800,4.3784,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534302006,8.84566695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534302380,2.63666695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534302597,8.84566695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534302939,9.06992769,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534303121,12.06992769,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534304114,13.51699936,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534304318,12.06892769,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534304720,12.06895561,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534305218,5.62055561,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534305419,12.18895561,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534306186,12.18815561,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534306390,12.55863071,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534306587,12.18815561,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758534306816,12.18815561,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534309107,11.94675561,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534309301,5.61973758,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534309503,9.87473758,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534309706,11.94673758,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534309902,5.73973758,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534310101,11.94673758,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534312019,11.94672949,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534312614,9.87472949,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534312819,11.94672949,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534312999,11.94672949,4174.9,4174.8,0.23290001]
["bitfinex","ETHUSD",1758534313212,11.94672949,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534313822,12.17372949,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534314242,12.54420459,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534315018,12.54422761,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534315708,6.33722761,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534315909,12.17375251,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534316338,5.96675251,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534316528,5.73975251,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534316731,11.94675251,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534316938,12.17485251,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534317124,12.54532761,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534319512,13.33732761,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534319939,6.33832761,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534320245,12.17385251,4174.9,4174.8,1e-08]
["bitfinex","ETHUSD",1758534321139,12.17385251,4174.9,4174.4,0.004]
["bitfinex","ETHUSD",1758534321140,5.39532432,4174.8,4174.4,0.004]
["bitfinex","ETHUSD",1758534321313,2.39549646,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758534321511,6.87270837,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758534321708,9.17380837,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758534321913,8.94570837,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758534322436,9.17380837,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758534323740,8.94570837,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758534323944,5.73970837,4174.5,4174.4,0.2479]
["bitfinex","ETHUSD",1758534324247,4.47621191,4174.5,4174.4,0.2479]
["bitfinex","ETHUSD",1758534324449,4.252,4174.5,4174.4,0.2479]
["bitfinex","ETHUSD",1758534324640,0.12,4174.5,4174.4,0.2479]
["bitfinex","ETHUSD",1758534324839,4.252,4174.5,4174.4,0.2479]
["bitfinex","ETHUSD",1758534325215,0.0002,4174.9,4174.4,0.51466099]
["bitfinex","ETHUSD",1758534325414,0.0002,4174.9,4174.5,0.26785496]
["bitfinex","ETHUSD",1758534325644,0.0002,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758534326132,0.0002,4174.9,4174.8,2.63922432]
["bitfinex","ETHUSD",1758534326535,0.0002,4174.9,4174.8,0.2439]
["bitfinex","ETHUSD",1758534326922,0.0002,4174.9,4174.8,2.63922432]
["bitfinex","ETHUSD",1758534327152,0.0002,4174.9,4174.8,3.15469035]
["bitfinex","ETHUSD",1758534332339,0.0002,4174.9,4174.8,3.15869035]
["bitfinex","ETHUSD",1758534332544,0.0002,4174.9,4174.8,3.18264359]
["bitfinex","ETHUSD",1758534333877,0.0004,4175.4,4175.2,2.39505411]
["bitfinex","ETHUSD",1758534334248,0.0004,4175.4,4175.3,0.2439]
["bitfinex","ETHUSD",1758534334647,0.0004,4175.4,4175.3,2.63893748]
["bitfinex","ETHUSD",1758534335076,0.0004,4175.4,4175.3,3.14474518]
["bitfinex","ETHUSD",1758534335585,0.0004,4175.4,4175.3,0.7497077]
["bitfinex","ETHUSD",1758534335987,0.0004,4175.4,4175.3,3.14474518]
["bitfinex","ETHUSD",1758534338684,0.0004,4175.4,4175.3,3.93674518]
["bitfinex","ETHUSD",1758534340006,0.0004,4175.4,4175.3,3.96069555]
["bitfinex","ETHUSD",1758534341063,0.0004,4175.4,4175.3,7.05674518]
["bitfinex","ETHUSD",1758534342183,0.005,4177.4,4175.9,2.39469335]
["bitfinex","ETHUSD",1758534342385,0.121,4177.5,4175.9,7.55316268]
["bitfinex","ETHUSD",1758534342786,0.121,4177.5,4175.9,7.79706268]
["bitfinex","ETHUSD",1758534342987,0.121,4177.5,4175.9,7.89304774]
["bitfinex","ETHUSD",1758534342988,0.3491,4177.5,4175.9,7.89304774]
["bitfinex","ETHUSD",1758534344321,0.2281,4177.4,4175.9,7.89304774]
["bitfinex","ETHUSD",1758534344700,0.121,4177.5,4175.9,7.89304774]
["bitfinex","ETHUSD",1758534344898,0.2281,4177.2,4175.9,7.89304774]
["bitfinex","ETHUSD",1758534345208,0.2316,4176.7,4175.9,7.89304774]
["bitfinex","ETHUSD",1758534346082,0.001,4177.1,4177.0,3.18606272]
["bitfinex","ETHUSD",1758534346393,0.001,4177.1,4177.0,12.96602339]
["bitfinex","ETHUSD",1758534346703,0.001,4177.1,4177.0,13.17128277]
["bitfinex","ETHUSD",1758534346899,0.001,4177.1,4177.0,13.74437469]
["bitfinex","ETHUSD",1758534353711,0.001,4178.0,4177.8,3.18560428]
["bitfinex","ETHUSD",1758534353913,0.001,4178.0,4177.8,7.33254032]
["bitfinex","ETHUSD",1758534354123,0.001,4178.0,4177.8,8.51042625]
["bitfinex","ETHUSD",1758534354282,0.001,4178.0,4177.9,3.18554699]
["bitfinex","ETHUSD",1758534354479,0.001,4178.0,4177.9,3.41474699]
["bitfinex","ETHUSD",1758534355615,0.001,4178.0,4177.9,6.43868245]
["bitfinex","ETHUSD",1758534355786,0.001,4178.0,4177.9,6.41474699]
["bitfinex","ETHUSD",1758534355990,0.001,4178.0,4177.9,8.38120638]
["bitfinex","ETHUSD",1758534357385,0.001,4178.8,4178.7,3.18508875]
["bitfinex","ETHUSD",1758534357592,0.001,4178.8,4178.7,7.30708875]
["bitfinex","ETHUSD",1758534357894,0.001,4178.8,4178.7,7.53628875]
["bitfinex","ETHUSD",1758534358087,0.001,4178.8,4178.7,7.63221213]
["bitfinex","ETHUSD",1758534358290,0.001,4179.4,4178.7,7.63221213]
["bitfinex","ETHUSD",1758534358291,0.001,4179.4,4178.8,0.792]
["bitfinex","ETHUSD",1758534358640,0.001,4179.4,4179.1,3.1848597]
["bitfinex","ETHUSD",1758534358931,0.001,4179.4,4179.1,7.3058597]
["bitfinex","ETHUSD",1758534359135,0.001,4179.4,4179.1,7.5350597]
["bitfinex","ETHUSD",1758534359840,0.001,4179.4,4179.1,7.3058597]
["bitfinex","ETHUSD",1758534360143,0.001,4179.4,4179.1,4.121]
["bitfinex","ETHUSD",1758534360144,0.2326,4179.2,4179.1,4.121]
["bitfinex","ETHUSD",1758534360296,0.2326,4179.2,4179.1,6.5138597]
["bitfinex","ETHUSD",1758534360721,0.2326,4179.2,4179.1,4.121]
["bitfinex","ETHUSD",1758534360925,0.2326,4179.2,4179.1,6.5138597]
["bitfinex","ETHUSD",1758534361127,0.2326,4179.2,4179.1,4.121]
["bitfinex","ETHUSD",1758534361509,0.2318,4179.2,4179.0,4.121]
["bitfinex","ETHUSD",1758534361715,0.2316,4179.1,4178.5,2.39315396]
["bitfinex","ETHUSD",1758534361933,0.2316,4179.0,4178.6,4.121]
["bitfinex","ETHUSD",1758534362133,0.2316,4178.9,4178.7,6.51305039]
["bitfinex","ETHUSD",1758534362427,0.2316,4178.8,4178.7,4.12]
["bitfinex","ETHUSD",1758534362832,0.2316,4178.8,4178.6,4.12]
["bitfinex","ETHUSD",1758534362996,0.2316,4178.7,4178.6,4.12]
["bitfinex","ETHUSD",1758534363197,0.2316,4178.7,4178.6,6.51314602]
["bitfinex","ETHUSD",1758534366429,0.45411764,4178.7,4178.3,4.12]
["bitfinex","ETHUSD",1758534366599,0.2316,4178.6,4178.3,6.51326651]
["bitfinex","ETHUSD",1758534366933,0.2316,4178.5,4178.4,2.39325044]
["bitfinex","ETHUSD",1758534367134,0.2316,4178.5,4178.4,6.51325044]
["bitfinex","ETHUSD",1758534367312,0.2316,4178.5,4178.4,6.63325044]
["bitfinex","ETHUSD",1758534370196,0.001,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758534370431,0.22408268,4178.7,4178.6,6.53607748]
["bitfinex","ETHUSD",1758534370594,0.22408268,4178.7,4178.6,6.51214602]
["bitfinex","ETHUSD",1758534370796,0.22408268,4178.7,4178.6,4.119]
["bitfinex","ETHUSD",1758534370999,0.45568268,4178.7,4178.6,6.51214602]
["bitfinex","ETHUSD",1758534372851,0.2326,4178.7,4178.6,6.51214602]
["bitfinex","ETHUSD",1758534374827,0.2326,4178.7,4178.6,4.119]
["bitfinex","ETHUSD",1758534375341,0.2326,4178.7,4178.6,6.51214602]
["bitfinex","ETHUSD",1758534376752,0.2326,4178.7,4178.6,4.119]
["bitfinex","ETHUSD",1758534376920,0.2326,4178.7,4178.4,0.12]
["bitfinex","ETHUSD",1758534377236,0.5731943,4178.6,4178.0,3.555]
["bitfinex","ETHUSD",1758534377449,2.6224033,4178.5,4178.0,4.118]
["bitfinex","ETHUSD",1758534377633,0.2292,4178.4,4178.0,4.118]
["bitfinex","ETHUSD",1758534377838,0.2292,4178.3,4178.0,4.118]
["bitfinex","ETHUSD",1758534378126,0.001,4178.7,4178.2,2.5133335]
["bitfinex","ETHUSD",1758534378338,0.001,4178.7,4178.3,4.14193317]
["bitfinex","ETHUSD",1758534378552,0.001,4178.7,4178.4,2.39322154]
["bitfinex","ETHUSD",1758534378858,0.2292,4178.6,4178.4,2.39322154]
["bitfinex","ETHUSD",1758534379012,0.001,4178.7,4178.4,2.39322154]
["bitfinex","ETHUSD",1758534379356,0.2292,4178.6,4178.3,6.51130296]
["bitfinex","ETHUSD",1758534379542,0.2292,4178.5,4178.3,6.51130296]
["bitfinex","ETHUSD",1758534379856,0.2292,4178.5,4178.3,4.118]
["bitfinex","ETHUSD",1758534380051,0.001,4178.7,4178.3,4.118]
["bitfinex","ETHUSD",1758534380208,0.2292,4178.6,4178.4,2.39325314]
["bitfinex","ETHUSD",1758534380407,0.2292,4178.6,4178.5,4.118]
["bitfinex","ETHUSD",1758534381858,0.2292,4178.6,4178.5,6.5112033]
["bitfinex","ETHUSD",1758534382033,0.2292,4178.6,4178.5,4.118]
["bitfinex","ETHUSD",1758534382743,2.62234609,4178.6,4178.4,4.117]
["bitfinex","ETHUSD",1758534382943,2.39314609,4178.6,4178.2,4.237]
["bitfinex","ETHUSD",1758534383169,2.62241319,4178.5,4178.2,4.237]
["bitfinex","ETHUSD",1758534383440,0.2292,4178.4,4178.2,4.237]
["bitfinex","ETHUSD",1758534383644,0.2292,4178.3,4178.2,4.237]
["bitfinex","ETHUSD",1758534384148,2.39337513,4178.2,4177.1,2.39396271]
["bitfinex","ETHUSD",1758534384318,0.12,4177.9,4177.3,0.12]
["bitfinex","ETHUSD",1758534384517,0.2292,4177.8,4177.3,2.51388751]
["bitfinex","ETHUSD",1758534384852,0.2292,4177.8,4177.4,4.14093833]
["bitfinex","ETHUSD",1758534385171,0.2292,4177.7,4177.4,6.51082438]
["bitfinex","ETHUSD",1758534385310,0.2292,4177.7,4177.4,4.117]
["bitfinex","ETHUSD",1758534385518,0.2292,4177.7,4177.4,6.51082208]
["bitfinex","ETHUSD",1758534385755,0.2292,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758534386348,2.62286158,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758534386550,0.2292,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758534388887,2.39371888,4177.6,4176.1,0.73988626]
["bitfinex","ETHUSD",1758534389184,2.39411678,4177.0,4176.1,4.72546153]
["bitfinex","ETHUSD",1758534389405,2.62333648,4176.9,4176.1,4.00557527]
["bitfinex","ETHUSD",1758534389606,2.62338767,4176.8,4176.1,1.611]
["bitfinex","ETHUSD",1758534389824,2.62344654,4176.7,4176.1,1.611]
["bitfinex","ETHUSD",1758534389975,2.62350817,4176.6,4176.1,1.611]
["bitfinex","ETHUSD",1758534390177,2.39411,4177.0,4176.2,2.3945172]
["bitfinex","ETHUSD",1758534390375,2.3941383,4176.9,4176.1,1.611]
["bitfinex","ETHUSD",1758534390727,0.2292,4176.8,4176.1,1.611]
["bitfinex","ETHUSD",1758534391007,0.2292,4176.8,4176.1,4.00556581]
["bitfinex","ETHUSD",1758534391207,2.6233857,4176.8,4176.1,4.00556581]
["bitfinex","ETHUSD",1758534391403,2.6233857,4176.8,4176.1,1.611]
["bitfinex","ETHUSD",1758534391732,2.39433837,4176.6,4176.1,1.611]
["bitfinex","ETHUSD",1758534391924,0.2292,4176.5,4176.1,1.611]
["bitfinex","ETHUSD",1758534392421,0.2292,4176.5,4176.1,4.02952189]
["bitfinex","ETHUSD",1758534392720,0.2292,4176.7,4176.1,4.02952189]
["bitfinex","ETHUSD",1758534392878,2.62332655,4176.9,4176.2,2.39451646]
["bitfinex","ETHUSD",1758534393199,2.39417749,4176.8,4176.1,4.02951713]
["bitfinex","ETHUSD",1758534393585,2.39424108,4176.7,4176.1,1.63494578]
["bitfinex","ETHUSD",1758534393789,0.2292,4176.9,4176.1,4.02951679]
["bitfinex","ETHUSD",1758534393987,2.39427434,4176.7,4176.1,1.611]
["bitfinex","ETHUSD",1758534394289,4.117,4177.3,4176.1,1.611]
["bitfinex","ETHUSD",1758534394290,2.39429899,4176.6,4176.1,1.611]
["bitfinex","ETHUSD",1758534394497,0.2292,4176.5,4176.1,1.611]
["bitfinex","ETHUSD",1758534395608,0.2292,4176.8,4176.1,1.858]
["bitfinex","ETHUSD",1758534395813,0.2292,4176.8,4176.1,4.25254112]
["bitfinex","ETHUSD",1758534396010,2.62338726,4176.8,4176.1,4.2764869]
["bitfinex","ETHUSD",1758534396309,2.62338726,4176.8,4176.1,4.25254112]
["bitfinex","ETHUSD",1758534396519,0.2292,4176.8,4176.1,4.25256484]
["bitfinex","ETHUSD",1758534396710,2.62338529,4176.8,4176.1,4.25256484]
["bitfinex","ETHUSD",1758534396916,0.2292,4176.8,4176.1,4.25256484]
["bitfinex","ETHUSD",1758534397118,0.2292,4176.8,4176.1,4.27651062]
["bitfinex","ETHUSD",1758534397286,0.2292,4176.8,4176.1,1.88194578]
["bitfinex","ETHUSD",1758534397287,2.39423505,4176.7,4176.1,1.88194578]
["bitfinex","ETHUSD",1758534397914,2.39423505,4176.7,4176.1,1.63494578]
["bitfinex","ETHUSD",1758534398805,0.12,4176.5,4176.1,1.611]
["bitfinex","ETHUSD",1758534399006,0.12,4176.5,4176.2,0.247]
["bitfinex","ETHUSD",1758534400321,2.39385191,4177.4,4176.3,0.02394463]
["bitfinex","ETHUSD",1758534400507,0.2292,4177.4,4176.4,0.27094406]
["bitfinex","ETHUSD",1758534400682,0.12,4177.2,4176.9,2.39409106]
["bitfinex","ETHUSD",1758534401039,0.2292,4177.1,4176.6,2.5142811]
["bitfinex","ETHUSD",1758534401234,0.2292,4177.1,4176.6,0.12]
["bitfinex","ETHUSD",1758534401536,0.12,4177.2,4176.6,2.51427746]
["bitfinex","ETHUSD",1758534401753,0.12,4177.2,4176.6,0.12]
["bitfinex","ETHUSD",1758534401922,0.2292,4177.1,4176.2,4.116]
["bitfinex","ETHUSD",1758534402221,2.39413137,4176.9,4176.2,4.116]
["bitfinex","ETHUSD",1758534402417,2.39413765,4176.9,4176.2,4.116]
["bitfinex","ETHUSD",1758534402607,2.62339696,4176.8,4176.2,4.116]
["bitfinex","ETHUSD",1758534402820,2.39424321,4176.7,4176.2,4.116]
["bitfinex","ETHUSD",1758534403121,2.62344321,4176.7,4176.2,4.116]
["bitfinex","ETHUSD",1758534403295,0.2292,4176.7,4176.2,4.116]
["bitfinex","ETHUSD",1758534403841,0.2292,4176.7,4176.2,4.363]
["bitfinex","ETHUSD",1758534404001,2.39413841,4176.9,4176.2,6.7575175]
["bitfinex","ETHUSD",1758534404201,2.39413841,4176.9,4176.2,7.67513794]
["bitfinex","ETHUSD",1758534404424,2.39427891,4176.7,4176.2,5.03362044]
["bitfinex","ETHUSD",1758534404633,0.2292,4176.6,4176.2,4.116]
["bitfinex","ETHUSD",1758534404825,2.6235894,4176.5,4176.2,4.116]
["bitfinex","ETHUSD",1758534405449,2.6235894,4176.5,4176.1,0.024]
["bitfinex","ETHUSD",1758534405450,0.2292,4176.5,4176.1,0.024]
["bitfinex","ETHUSD",1758534405748,2.39447081,4176.3,4176.1,0.024]
["bitfinex","ETHUSD",1758534405969,2.39452133,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758534406125,2.62222133,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758534408060,2.62222133,4176.2,4175.8,0.004]
["bitfinex","ETHUSD",1758534408061,2.39469335,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758534408219,6.50969335,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758534408617,6.73739335,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758534408858,2.39503748,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758534409160,6.51003748,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758534409326,6.73773748,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758534410155,9.73773748,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758534410358,5.39509484,4175.2,4174.8,0.004]
["bitfinex","ETHUSD",1758534410568,5.39509484,4175.2,4174.4,0.004]
["bitfinex","ETHUSD",1758534410569,2.39549646,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758534410868,4.115,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758534411033,6.73819646,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758534411853,4.4627,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758534412023,4.235,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758534412544,4.4627,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758534412853,6.85819646,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758534413447,4.4627,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758534413857,6.85819646,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758534414434,6.73819646,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758534415027,8.81019646,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758534415324,6.475,4175.9,4174.4,0.004]
["bitfinex","ETHUSD",1758534415325,7.0,4176.2,4174.4,0.004]
["bitfinex","ETHUSD",1758534415554,2.3950956,4175.2,4174.4,0.26235553]
["bitfinex","ETHUSD",1758534415723,4.115,4175.1,4174.4,0.2384]
["bitfinex","ETHUSD",1758534416127,4.115,4175.1,4174.4,0.004]
["bitfinex","ETHUSD",1758534416439,4.3427,4175.1,4174.5,2.39547977]
["bitfinex","ETHUSD",1758534416627,4.1142,4175.1,4174.5,2.39547977]
["bitfinex","ETHUSD",1758534416829,4.1142,4175.1,4174.4,2.6339461]
["bitfinex","ETHUSD",1758534417362,2.39548887,4174.6,4174.4,0.004]
["bitfinex","ETHUSD",1758534417526,2.39549646,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758534417729,2.62319646,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758534417934,7.69519646,4174.5,4174.3,0.004]
["bitfinex","ETHUSD",1758534418269,7.69519646,4174.5,4172.1,0.02]
["bitfinex","ETHUSD",1758534418270,3.4509922,4174.4,4172.1,0.02]
["bitfinex","ETHUSD",1758534418436,2.39624269,4173.2,4172.1,0.02]
["bitfinex","ETHUSD",1758534418649,6.51124269,4173.2,4172.2,0.2344]
["bitfinex","ETHUSD",1758534418845,6.73894269,4173.2,4172.2,0.2344]
["bitfinex","ETHUSD",1758534419522,6.73894269,4173.2,4172.2,2.63121019]
["bitfinex","ETHUSD",1758534419864,6.73894269,4173.2,4172.2,0.2344]
["bitfinex","ETHUSD",1758534420024,6.73894269,4173.2,4172.2,2.63117641]
["bitfinex","ETHUSD",1758534420226,6.73894269,4173.2,4172.4,0.2344]
["bitfinex","ETHUSD",1758534420962,6.73894269,4173.2,4172.4,2.63107537]
["bitfinex","ETHUSD",1758534421167,6.73894269,4173.2,4172.4,0.2344]
["bitfinex","ETHUSD",1758534421677,6.73894269,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758534422533,9.73894269,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758534422966,5.39630011,4173.1,4172.6,0.004]
["bitfinex","ETHUSD",1758534423207,2.39652982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758534423485,9.73394984,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758534423671,9.96164984,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758534424256,12.03464984,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758534424452,12.15464984,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758534424659,3.0,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758534424834,0.2277,4173.1,4172.6,0.004]
["bitfinex","ETHUSD",1758534425035,2.39647826,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758534425237,5.90436381,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758534425238,3.83152982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758534425571,9.73922982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758534426064,11.81222982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758534427275,2.39675958,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758534427474,6.51175958,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758534427786,5.62445958,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758534427936,11.81345958,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758534428453,11.58575958,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758534428859,11.81345958,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758534432280,2.39739163,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758534432467,8.58639163,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758534432668,8.81909163,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758534432986,8.81909163,4171.2,4168.8,3.47176175]
["bitfinex","ETHUSD",1758534432987,3.0,4171.1,4169.8,0.2302]
["bitfinex","ETHUSD",1758534433290,2.39796652,4170.2,4168.3,0.2544]
["bitfinex","ETHUSD",1758534433581,2.39796652,4170.2,4169.1,0.2502]
["bitfinex","ETHUSD",1758534433742,5.63066652,4170.2,4169.1,0.2502]
["bitfinex","ETHUSD",1758534433948,11.81966652,4170.2,4169.1,0.2502]
["bitfinex","ETHUSD",1758534434184,3.0,4170.1,4169.1,0.02]
["bitfinex","ETHUSD",1758534434383,3.0,4169.9,4169.2,0.2302]
["bitfinex","ETHUSD",1758534434599,5.3982766,4169.7,4169.2,0.2302]
["bitfinex","ETHUSD",1758534434907,0.12,4169.3,4169.2,0.2302]
["bitfinex","ETHUSD",1758534435063,4.236,4169.3,4169.2,0.2302]
["bitfinex","ETHUSD",1758534435263,0.33622001,4170.9,4169.1,0.02]
["bitfinex","ETHUSD",1758534435500,2.526,4170.6,4169.2,0.2312]
["bitfinex","ETHUSD",1758534435678,2.39848415,4169.3,4169.2,0.2312]
["bitfinex","ETHUSD",1758534435858,6.52954152,4169.3,4169.1,0.02]
["bitfinex","ETHUSD",1758534436065,2.39854168,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758534436308,0.2252,4169.6,4169.1,0.02]
["bitfinex","ETHUSD",1758534436510,2.39790059,4170.4,4169.1,0.02]
["bitfinex","ETHUSD",1758534436511,6.211,4169.5,4169.1,0.02]
["bitfinex","ETHUSD",1758534436685,2.39825338,4169.8,4169.1,0.02]
["bitfinex","ETHUSD",1758534436878,6.211,4169.7,4169.1,0.02]
["bitfinex","ETHUSD",1758534437077,6.211,4169.7,4169.2,0.2312]
["bitfinex","ETHUSD",1758534437404,3.0,4169.9,4169.2,0.2312]
["bitfinex","ETHUSD",1758534437616,8.61023885,4169.8,4169.2,0.2312]
["bitfinex","ETHUSD",1758534437920,6.212,4169.7,4169.2,0.2312]
["bitfinex","ETHUSD",1758534438266,2.39795598,4170.3,4169.3,0.2312]
["bitfinex","ETHUSD",1758534438412,6.53698685,4170.2,4169.3,0.2312]
["bitfinex","ETHUSD",1758534438576,5.39803211,4170.1,4169.3,0.2312]
["bitfinex","ETHUSD",1758534438988,4.139,4170.2,4169.3,0.2312]
["bitfinex","ETHUSD",1758534439187,2.39802411,4170.1,4169.3,0.2312]
["bitfinex","ETHUSD",1758534439707,4.139,4170.2,4169.3,0.2312]
["bitfinex","ETHUSD",1758534439907,2.39832859,4169.6,4169.1,0.02]
["bitfinex","ETHUSD",1758534440098,4.147,4169.5,4169.1,0.024]
["bitfinex","ETHUSD",1758534440706,2.39848097,4169.4,4169.1,0.024]
["bitfinex","ETHUSD",1758534440905,2.39848415,4169.3,4169.1,0.024]
["bitfinex","ETHUSD",1758534441106,6.54954168,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758534441283,6.77474168,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758534442038,4.15,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758534442210,4.149,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758534442374,6.54754168,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758534442969,0.2252,4169.7,4169.1,0.024]
["bitfinex","ETHUSD",1758534443175,0.22233029,4169.7,4169.1,0.024]
["bitfinex","ETHUSD",1758534443482,0.2252,4170.0,4169.1,0.024]
["bitfinex","ETHUSD",1758534443483,2.39843915,4169.4,4169.1,0.024]
["bitfinex","ETHUSD",1758534443806,4.149,4169.3,4169.1,0.2552]
["bitfinex","ETHUSD",1758534444206,4.148,4169.2,4169.1,0.2552]
["bitfinex","ETHUSD",1758534444801,4.147,4169.2,4169.1,0.2552]
["bitfinex","ETHUSD",1758534445187,2.39854168,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758534445505,0.12,4169.2,4169.1,0.2552]
["bitfinex","ETHUSD",1758534445706,4.267,4169.2,4169.1,0.2552]
["bitfinex","ETHUSD",1758534446104,4.146,4169.2,4169.1,0.2552]
["bitfinex","ETHUSD",1758534446306,4.146,4169.2,4169.1,2.65379921]
["bitfinex","ETHUSD",1758534446505,4.146,4169.2,4169.1,0.2552]
["bitfinex","ETHUSD",1758534446705,2.51840203,4169.5,4169.1,0.2552]
["bitfinex","ETHUSD",1758534446934,6.5434782,4169.4,4169.1,0.024]
["bitfinex","ETHUSD",1758534447240,0.12,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758534447795,0.12,4169.2,4169.1,0.2552]
["bitfinex","ETHUSD",1758534448036,4.144,4169.2,4169.1,0.2552]
["bitfinex","ETHUSD",1758534448394,0.12,4169.4,4169.1,0.2552]
["bitfinex","ETHUSD",1758534448638,4.144,4169.3,4169.2,0.2312]
["bitfinex","ETHUSD",1758534448939,0.12,4169.4,4169.2,0.2312]
["bitfinex","ETHUSD",1758534449122,4.144,4169.3,4169.1,2.42258701]
["bitfinex","ETHUSD",1758534449329,4.144,4169.3,4169.1,0.024]
["bitfinex","ETHUSD",1758534449634,0.12,4169.4,4169.1,0.024]
["bitfinex","ETHUSD",1758534449794,1.157,4169.3,4169.2,0.2312]
["bitfinex","ETHUSD",1758534449997,4.143,4169.9,4169.3,0.792]
["bitfinex","ETHUSD",1758534450348,4.143,4169.9,4169.5,2.39836749]
["bitfinex","ETHUSD",1758534450515,4.143,4169.9,4169.6,0.2312]
["bitfinex","ETHUSD",1758534450716,4.143,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758534451028,4.143,4169.9,4169.8,2.62939655]
["bitfinex","ETHUSD",1758534451243,4.15,4170.1,4169.1,2.42259903]
["bitfinex","ETHUSD",1758534451448,0.2252,4169.9,4169.1,2.42257157]
["bitfinex","ETHUSD",1758534451615,0.2252,4169.9,4169.2,2.39850141]
["bitfinex","ETHUSD",1758534452013,0.2252,4169.9,4169.3,2.39847653]
["bitfinex","ETHUSD",1758534452212,4.148,4169.9,4169.4,0.2312]
["bitfinex","ETHUSD",1758534452404,4.148,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758534452595,4.148,4169.9,4169.8,2.62939655]
["bitfinex","ETHUSD",1758534452831,0.001,4170.1,4169.8,0.2312]
["bitfinex","ETHUSD",1758534453134,0.001,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1758534453496,0.001,4170.1,4170.0,2.62928153]
["bitfinex","ETHUSD",1758534455707,0.001,4170.1,4169.8,2.39818874]
["bitfinex","ETHUSD",1758534455912,0.001,4170.1,4169.4,0.2312]
["bitfinex","ETHUSD",1758534456114,0.001,4170.1,4169.7,2.39824048]
["bitfinex","ETHUSD",1758534456431,0.001,4170.1,4169.8,2.39817836]
["bitfinex","ETHUSD",1758534456748,0.001,4170.1,4169.7,2.39824706]
["bitfinex","ETHUSD",1758534457068,0.001,4170.1,4169.6,0.2312]
["bitfinex","ETHUSD",1758534457210,0.001,4170.1,4169.2,0.2312]
["bitfinex","ETHUSD",1758534457413,0.44902872,4170.0,4169.3,2.39848415]
["bitfinex","ETHUSD",1758534457620,0.2252,4170.0,4169.5,2.398328]
["bitfinex","ETHUSD",1758534457820,0.001,4170.1,4169.5,2.398328]
["bitfinex","ETHUSD",1758534458026,0.001,4170.1,4169.3,2.39848415]
["bitfinex","ETHUSD",1758534458027,0.22382866,4170.0,4169.6,2.39825919]
["bitfinex","ETHUSD",1758534458221,4.144,4170.1,4169.7,0.2312]
["bitfinex","ETHUSD",1758534458425,4.142,4170.1,4169.8,2.62938567]
["bitfinex","ETHUSD",1758534458621,4.142,4170.1,4169.9,0.2312]
["bitfinex","ETHUSD",1758534458833,0.001,4170.1,4169.9,0.2312]
["bitfinex","ETHUSD",1758534459035,0.001,4170.1,4170.0,0.2312]
["bitfinex","ETHUSD",1758534459424,0.001,4170.1,4169.6,2.39826426]
["bitfinex","ETHUSD",1758534459739,0.001,4170.1,4169.8,2.39818949]
["bitfinex","ETHUSD",1758534460048,0.001,4170.1,4169.9,2.39810057]
["bitfinex","ETHUSD",1758534460535,0.001,4170.1,4169.7,0.12]
["bitfinex","ETHUSD",1758534460737,0.001,4170.1,4169.9,0.2312]
["bitfinex","ETHUSD",1758534460942,0.001,4170.1,4169.3,2.62967546]
["bitfinex","ETHUSD",1758534461110,0.001,4170.1,4169.1,0.024]
["bitfinex","ETHUSD",1758534461111,0.001,4170.1,4169.9,2.62929612]
["bitfinex","ETHUSD",1758534461306,0.001,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1758534461512,0.001,4170.1,4170.0,0.2312]
["bitfinex","ETHUSD",1758534462121,0.001,4170.1,4169.8,2.39818476]
["bitfinex","ETHUSD",1758534462323,0.001,4170.1,4169.7,0.2312]
["bitfinex","ETHUSD",1758534462540,2.39834974,4169.6,4168.9,0.2312]
["bitfinex","ETHUSD",1758534462709,4.58860517,4169.5,4168.7,2.402801]
["bitfinex","ETHUSD",1758534462905,4.3672,4169.5,4168.7,0.004]
["bitfinex","ETHUSD",1758534463238,4.3672,4169.5,4168.8,2.39876533]
["bitfinex","ETHUSD",1758534463414,4.3672,4169.5,4168.7,0.004]
["bitfinex","ETHUSD",1758534463740,0.2252,4169.4,4168.8,2.39876968]
["bitfinex","ETHUSD",1758534463949,0.2244108,4169.3,4168.7,0.004]
["bitfinex","ETHUSD",1758534464108,0.2244108,4169.2,4168.7,0.004]
["bitfinex","ETHUSD",1758534464640,2.84815248,4169.2,4168.7,0.004]
["bitfinex","ETHUSD",1758534465219,0.2252,4169.2,4168.7,0.004]
["bitfinex","ETHUSD",1758534465437,4.139,4169.2,4168.7,0.004]
["bitfinex","ETHUSD",1758534465742,6.78224168,4169.2,4168.7,0.004]
["bitfinex","ETHUSD",1758534466320,2.64324168,4169.2,4168.7,0.004]
["bitfinex","ETHUSD",1758534466529,6.78224168,4169.2,4168.7,0.004]
["bitfinex","ETHUSD",1758534466725,7.00667841,4169.2,4168.7,0.004]
["bitfinex","ETHUSD",1758534466925,4.36343673,4169.2,4168.7,0.004]
["bitfinex","ETHUSD",1758534467124,6.76197841,4169.2,4168.7,0.004]
["bitfinex","ETHUSD",1758534467332,2.62297841,4169.2,4168.7,0.004]
["bitfinex","ETHUSD",1758534467532,6.76297841,4169.2,4168.7,0.004]
["bitfinex","ETHUSD",1758534468314,6.78324168,4169.2,4168.7,0.004]
["bitfinex","ETHUSD",1758534469846,4.139,4169.2,4168.7,0.004]
["bitfinex","ETHUSD",1758534470144,4.137,4169.2,4168.7,0.004]
["bitfinex","ETHUSD",1758534470645,4.137,4169.2,4168.7,2.40282109]
["bitfinex","ETHUSD",1758534470847,4.136,4169.2,4168.7,2.40278169]
["bitfinex","ETHUSD",1758534471051,4.256,4169.2,4168.7,2.40278169]
["bitfinex","ETHUSD",1758534471438,0.12,4169.2,4168.9,2.39870785]
["bitfinex","ETHUSD",1758534471642,0.12,4169.2,4169.1,0.2688]
["bitfinex","ETHUSD",1758534471947,0.12,4169.4,4169.2,2.39849071]
["bitfinex","ETHUSD",1758534472150,4.134,4169.3,4169.2,0.2448]
["bitfinex","ETHUSD",1758534472655,4.134,4169.3,4169.2,2.64334168]
["bitfinex","ETHUSD",1758534472851,4.134,4169.3,4169.2,0.2448]
["bitfinex","ETHUSD",1758534473154,4.254,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1758534473364,4.133,4169.4,4169.3,3.1498721]
["bitfinex","ETHUSD",1758534473947,4.133,4169.7,4169.3,3.1498282]
["bitfinex","ETHUSD",1758534474253,4.132,4169.9,4169.8,2.39817433]
["bitfinex","ETHUSD",1758534474454,4.253,4170.0,4169.8,2.64297433]
["bitfinex","ETHUSD",1758534474616,4.133,4170.0,4169.1,0.024]
["bitfinex","ETHUSD",1758534474822,2.64284585,4169.9,4169.1,0.024]
["bitfinex","ETHUSD",1758534475046,2.39829449,4169.7,4169.1,0.024]
["bitfinex","ETHUSD",1758534475254,4.132,4169.6,4169.1,0.024]
["bitfinex","ETHUSD",1758534475647,0.2447,4169.5,4169.1,0.024]
["bitfinex","ETHUSD",1758534476449,4.132,4169.6,4169.1,2.42259249]
["bitfinex","ETHUSD",1758534476760,0.2447,4169.9,4169.2,0.2448]
["bitfinex","ETHUSD",1758534476761,4.133,4169.5,4169.2,0.2448]
["bitfinex","ETHUSD",1758534476921,4.133,4169.5,4169.1,0.024]
["bitfinex","ETHUSD",1758534477127,0.2447,4169.4,4169.1,0.024]
["bitfinex","ETHUSD",1758534477329,2.64313312,4169.4,4169.1,0.024]
["bitfinex","ETHUSD",1758534477564,4.133,4169.5,4169.1,0.024]
["bitfinex","ETHUSD",1758534477758,0.2447,4169.3,4169.1,0.024]
["bitfinex","ETHUSD",1758534478061,4.133,4169.5,4169.1,0.024]
["bitfinex","ETHUSD",1758534478276,0.2447,4169.4,4169.1,0.024]
["bitfinex","ETHUSD",1758534478684,4.133,4169.5,4169.1,0.024]
["bitfinex","ETHUSD",1758534478979,2.39820056,4169.8,4169.2,0.2448]
["bitfinex","ETHUSD",1758534479126,4.133,4169.7,4169.2,0.2448]
["bitfinex","ETHUSD",1758534479566,4.3777,4169.7,4169.1,2.42258371]
["bitfinex","ETHUSD",1758534479793,0.2447,4169.7,4169.1,2.42258371]
["bitfinex","ETHUSD",1758534479960,4.133,4169.6,4169.2,2.39853521]
["bitfinex","ETHUSD",1758534480163,0.001,4170.0,4169.3,0.26878484]
["bitfinex","ETHUSD",1758534480361,0.001,4170.0,4169.7,2.398216]
["bitfinex","ETHUSD",1758534480609,0.001,4170.0,4169.4,0.792]
["bitfinex","ETHUSD",1758534480890,0.001,4170.0,4169.7,2.39823955]
["bitfinex","ETHUSD",1758534481088,0.001,4170.0,4169.8,2.39817762]
["bitfinex","ETHUSD",1758534481454,0.001,4170.0,4169.9,2.64293904]
["bitfinex","ETHUSD",1758534481864,0.001,4170.0,4169.9,3.147057]
["bitfinex","ETHUSD",1758534482693,0.001,4170.0,4169.9,3.17103839]
["bitfinex","ETHUSD",1758534483361,0.001,4170.0,4169.9,3.939057]
["bitfinex","ETHUSD",1758534483762,0.001,4170.0,4169.9,3.96303839]
["bitfinex","ETHUSD",1758534483961,0.001,4170.0,4169.9,6.96303839]
["bitfinex","ETHUSD",1758534484175,0.001,4170.0,4169.9,6.939057]
["bitfinex","ETHUSD",1758534484862,0.001,4170.0,4169.9,7.059057]
["bitfinex","ETHUSD",1758534485263,0.001,4170.0,4169.9,6.814257]
["bitfinex","ETHUSD",1758534485479,0.001,4170.0,4169.9,7.059057]
["bitfinex","ETHUSD",1758534485805,0.001,4170.0,4169.9,4.66091796]
["bitfinex","ETHUSD",1758534485986,0.001,4170.0,4165.1,1.29740717]
["bitfinex","ETHUSD",1758534485987,1.33878231,4169.7,4161.9,11.23]
["bitfinex","ETHUSD",1758534486302,0.65361845,4170.0,4162.2,0.09626168]
["bitfinex","ETHUSD",1758534486303,0.792,4166.8,4162.2,0.09626168]
["bitfinex","ETHUSD",1758534486473,0.792,4166.4,4162.3,4.252]
["bitfinex","ETHUSD",1758534486667,0.792,4166.2,4162.1,1.0]
["bitfinex","ETHUSD",1758534486982,2.40045726,4165.9,4162.2,6.35602575]
["bitfinex","ETHUSD",1758534487191,2.40062145,4165.6,4163.4,2.40184922]
["bitfinex","ETHUSD",1758534487394,3.2447,4165.8,4163.5,6.331]
["bitfinex","ETHUSD",1758534487572,0.2447,4166.3,4162.1,0.49254061]
["bitfinex","ETHUSD",1758534487769,3.0,4166.1,4162.2,2.075]
["bitfinex","ETHUSD",1758534488090,4.259,4166.4,4162.2,2.075]
["bitfinex","ETHUSD",1758534488091,3.0,4165.1,4162.3,4.5058]
["bitfinex","ETHUSD",1758534488273,3.0,4164.9,4162.4,0.2448]
["bitfinex","ETHUSD",1758534488464,0.22362011,4164.8,4162.4,0.0240246]
["bitfinex","ETHUSD",1758534488666,0.22362011,4164.7,4162.5,0.2448]
["bitfinex","ETHUSD",1758534488889,0.22362011,4164.6,4163.0,2.402101]
["bitfinex","ETHUSD",1758534489097,0.02,4164.9,4162.7,3.0]
["bitfinex","ETHUSD",1758534489098,0.22362011,4164.5,4162.7,3.0]
["bitfinex","ETHUSD",1758534489297,2.40143093,4164.2,4162.6,0.2448]
["bitfinex","ETHUSD",1758534489499,3.22362011,4164.1,4162.7,2.398]
["bitfinex","ETHUSD",1758534489666,0.22362011,4164.0,4162.8,0.2448]
["bitfinex","ETHUSD",1758534489869,0.22362011,4163.9,4162.8,2.64702235]
["bitfinex","ETHUSD",1758534490070,0.22268545,4164.8,4162.9,2.6469635]
["bitfinex","ETHUSD",1758534490373,0.22268545,4164.7,4163.0,1.0368]
["bitfinex","ETHUSD",1758534490697,0.22268545,4164.6,4163.1,9.01883005]
["bitfinex","ETHUSD",1758534490932,0.02,4164.9,4163.2,0.2448]
["bitfinex","ETHUSD",1758534491063,0.02,4164.9,4164.1,0.792]
["bitfinex","ETHUSD",1758534491264,0.02,4164.9,4164.2,6.6268]
["bitfinex","ETHUSD",1758534491502,0.02,4164.9,4164.3,0.792]
["bitfinex","ETHUSD",1758534491712,0.02,4164.9,4164.4,6.383]
["bitfinex","ETHUSD",1758534491866,0.02,4164.9,4164.5,0.81601248]
["bitfinex","ETHUSD",1758534492067,1.18712168,4164.8,4164.5,1.06081248]
["bitfinex","ETHUSD",1758534492266,1.18712168,4164.8,4164.7,0.792]
["bitfinex","ETHUSD",1758534492496,1.18712168,4164.8,4164.7,1.0218]
["bitfinex","ETHUSD",1758534493288,1.18712168,4164.8,4164.7,5.3328]
["bitfinex","ETHUSD",1758534493523,1.18712168,4164.8,4164.7,7.4088]
["bitfinex","ETHUSD",1758534493975,1.18712168,4164.8,4164.7,7.4068]
["bitfinex","ETHUSD",1758534494171,1.18712168,4164.8,4164.7,9.80793333]
["bitfinex","ETHUSD",1758534494373,1.18712168,4164.8,4164.7,1.0218]
["bitfinex","ETHUSD",1758534494607,1.18712168,4164.8,4164.7,9.80693333]
["bitfinex","ETHUSD",1758534495003,1.18412168,4164.8,4164.7,7.4058]
["bitfinex","ETHUSD",1758534495206,1.11261142,4164.8,4164.7,12.80693333]
["bitfinex","ETHUSD",1758534495945,1.11261142,4164.8,4164.7,6.54293333]
["bitfinex","ETHUSD",1758534496227,1.11261142,4164.8,4164.7,12.92593333]
["bitfinex","ETHUSD",1758534497124,1.11261142,4164.8,4164.7,10.84693333]
["bitfinex","ETHUSD",1758534497331,1.11261142,4164.8,4164.7,12.92293333]
["bitfinex","ETHUSD",1758534497512,1.11261142,4164.8,4164.7,10.84693333]
["bitfinex","ETHUSD",1758534497821,1.11261142,4164.8,4164.7,12.92293333]
["bitfinex","ETHUSD",1758534498823,0.02,4164.9,4164.8,6.19307568]
["bitfinex","ETHUSD",1758534499143,0.02,4165.9,4165.8,3.1924993]
["bitfinex","ETHUSD",1758534499323,0.02,4165.9,4165.8,9.59250429]
["bitfinex","ETHUSD",1758534499324,0.0192,4165.9,4165.8,9.59250429]
["bitfinex","ETHUSD",1758534499510,0.0192,4165.9,4165.8,9.5684993]
["bitfinex","ETHUSD",1758534499713,0.0192,4165.9,4165.8,9.8043993]
["bitfinex","ETHUSD",1758534499916,0.0192,4165.9,4165.8,12.8043993]
["bitfinex","ETHUSD",1758534500523,0.02,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758534500832,0.02,4166.9,4166.8,9.5679232]
["bitfinex","ETHUSD",1758534501129,0.02,4166.9,4166.8,9.8038232]
["bitfinex","ETHUSD",1758534502042,0.02,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758534502252,0.2462,4167.8,4165.3,0.2462]
["bitfinex","ETHUSD",1758534502439,0.2462,4167.8,4165.4,2.247]
["bitfinex","ETHUSD",1758534502619,0.2462,4167.8,4166.4,2.40013078]
["bitfinex","ETHUSD",1758534502822,0.2462,4167.7,4166.5,3.811]
["bitfinex","ETHUSD",1758534503140,0.2462,4167.7,4166.6,2.10000038]
["bitfinex","ETHUSD",1758534503307,0.2462,4167.7,4166.6,2.076]
["bitfinex","ETHUSD",1758534503500,3.2462,4167.7,4166.6,2.076]
["bitfinex","ETHUSD",1758534503702,0.2462,4167.7,4166.7,2.39997667]
["bitfinex","ETHUSD",1758534503901,3.2462,4167.7,4166.6,2.076]
["bitfinex","ETHUSD",1758534504211,2.39969059,4167.3,4166.6,2.076]
["bitfinex","ETHUSD",1758534504426,0.2462,4167.2,4166.7,1.972]
["bitfinex","ETHUSD",1758534504765,0.2462,4167.1,4166.7,1.972]
["bitfinex","ETHUSD",1758534504923,0.2462,4167.0,4166.7,1.972]
["bitfinex","ETHUSD",1758534505131,0.2462,4166.9,4166.6,2.076]
["bitfinex","ETHUSD",1758534505330,2.39971501,4167.2,4166.8,4.304]
["bitfinex","ETHUSD",1758534505519,2.39980801,4167.0,4166.9,4.302]
["bitfinex","ETHUSD",1758534505718,0.2462,4167.0,4166.6,2.076]
["bitfinex","ETHUSD",1758534505921,0.2462,4166.9,4166.7,4.302]
["bitfinex","ETHUSD",1758534506155,2.3996929,4167.2,4165.3,1.0279]
["bitfinex","ETHUSD",1758534506156,0.02,4167.9,4165.6,0.792]
["bitfinex","ETHUSD",1758534506361,0.792,4167.7,4163.9,2.40159406]
["bitfinex","ETHUSD",1758534506667,2.40015376,4166.4,4165.0,2.40090661]
["bitfinex","ETHUSD",1758534506966,2.86850421,4166.3,4165.1,6.376]
["bitfinex","ETHUSD",1758534507258,0.22210977,4166.2,4165.1,6.376]
["bitfinex","ETHUSD",1758534507461,0.2462,4166.3,4165.2,2.42484175]
["bitfinex","ETHUSD",1758534507767,0.2462,4166.3,4164.6,0.792]
["bitfinex","ETHUSD",1758534508059,0.4682997,4166.2,4164.8,2.40106926]
["bitfinex","ETHUSD",1758534508260,0.2462,4166.6,4164.9,0.692]
["bitfinex","ETHUSD",1758534508426,0.22214258,4166.5,4165.3,2.40078611]
["bitfinex","ETHUSD",1758534508626,0.22214258,4166.4,4165.4,4.298]
["bitfinex","ETHUSD",1758534508822,0.2462,4166.6,4165.5,6.374]
["bitfinex","ETHUSD",1758534509027,0.2221356,4166.5,4165.5,6.374]
["bitfinex","ETHUSD",1758534509390,0.2221356,4166.4,4165.5,6.374]
["bitfinex","ETHUSD",1758534509528,0.2221356,4166.3,4165.9,0.12]
["bitfinex","ETHUSD",1758534509723,0.12,4166.5,4165.9,0.12]
["bitfinex","ETHUSD",1758534509968,0.12,4166.5,4166.0,6.373]
["bitfinex","ETHUSD",1758534509969,0.22219043,4166.4,4166.0,6.373]
["bitfinex","ETHUSD",1758534510125,0.22219043,4166.3,4166.0,6.373]
["bitfinex","ETHUSD",1758534510329,0.12,4166.5,4166.0,6.373]
["bitfinex","ETHUSD",1758534510640,0.46846847,4166.4,4166.1,4.294]
["bitfinex","ETHUSD",1758534510835,0.22226847,4166.3,4165.9,0.12]
["bitfinex","ETHUSD",1758534511036,0.22226847,4166.2,4164.9,0.2359]
["bitfinex","ETHUSD",1758534511237,0.22226847,4166.1,4165.4,0.12]
["bitfinex","ETHUSD",1758534511554,0.2462,4166.3,4165.4,0.12]
["bitfinex","ETHUSD",1758534511555,0.34226847,4166.0,4165.4,0.12]
["bitfinex","ETHUSD",1758534511731,2.62275097,4165.9,4165.5,4.292]
["bitfinex","ETHUSD",1758534512064,0.46861727,4165.8,4165.6,6.367]
["bitfinex","ETHUSD",1758534512253,0.22241727,4165.7,4165.6,6.367]
["bitfinex","ETHUSD",1758534512763,0.22241727,4165.7,4165.6,6.366]
["bitfinex","ETHUSD",1758534513061,0.2462,4165.8,4165.6,6.366]
["bitfinex","ETHUSD",1758534513243,2.52043187,4166.0,4165.7,6.364]
["bitfinex","ETHUSD",1758534513444,0.22282081,4165.9,4165.7,6.364]
["bitfinex","ETHUSD",1758534513662,0.12,4166.0,4165.7,6.364]
["bitfinex","ETHUSD",1758534513663,0.22282081,4165.8,4165.7,6.364]
["bitfinex","ETHUSD",1758534513862,0.22282081,4165.8,4165.7,6.363]
["bitfinex","ETHUSD",1758534514061,0.001,4166.4,4165.7,6.7189]
["bitfinex","ETHUSD",1758534514360,0.001,4166.4,4166.1,2.40028561]
["bitfinex","ETHUSD",1758534514563,0.001,4166.4,4166.3,2.52021121]
["bitfinex","ETHUSD",1758534514859,0.001,4166.4,4166.3,6.80921121]
["bitfinex","ETHUSD",1758534515056,0.001,4166.4,4166.3,4.409]
["bitfinex","ETHUSD",1758534515555,0.001,4166.4,4166.3,6.485]
["bitfinex","ETHUSD",1758534515881,0.001,4166.4,4166.3,8.88521121]
["bitfinex","ETHUSD",1758534516181,0.001,4166.4,4166.3,9.12111121]
["bitfinex","ETHUSD",1758534516478,0.001,4166.4,4166.3,7.04411121]
["bitfinex","ETHUSD",1758534516648,0.001,4166.4,4166.3,9.12011121]
["bitfinex","ETHUSD",1758534516843,0.001,4166.4,4166.3,2.75611121]
["bitfinex","ETHUSD",1758534517344,0.001,4166.4,4166.3,9.11711121]
["bitfinex","ETHUSD",1758534517686,0.001,4166.4,4166.3,9.90811121]
["bitfinex","ETHUSD",1758534518177,0.001,4166.4,4166.3,6.478]
["bitfinex","ETHUSD",1758534518346,0.001,4166.4,4166.3,8.87821121]
["bitfinex","ETHUSD",1758534518556,0.001,4166.4,4166.3,9.90611121]
["bitfinex","ETHUSD",1758534518745,0.22473453,4166.4,4163.6,0.004]
["bitfinex","ETHUSD",1758534519072,0.22373453,4166.3,4164.6,0.014]
["bitfinex","ETHUSD",1758534519275,0.22373453,4166.2,4165.0,2.40091046]
["bitfinex","ETHUSD",1758534519473,0.22373453,4166.1,4165.1,3.14300902]
["bitfinex","ETHUSD",1758534519795,2.40026946,4166.2,4165.1,3.14300902]
["bitfinex","ETHUSD",1758534519988,0.4701379,4166.1,4165.1,3.14300902]
["bitfinex","ETHUSD",1758534520288,2.40056744,4165.7,4165.1,3.119]
["bitfinex","ETHUSD",1758534520593,2.40072609,4165.5,4165.2,4.298]
["bitfinex","ETHUSD",1758534520748,2.40059095,4165.7,4165.3,4.298]
["bitfinex","ETHUSD",1758534520944,2.40067113,4165.6,4165.3,4.298]
["bitfinex","ETHUSD",1758534521171,0.2462,4165.5,4165.3,4.298]
["bitfinex","ETHUSD",1758534521465,0.2462,4165.4,4164.6,0.004]
["bitfinex","ETHUSD",1758534521670,0.2462,4165.4,4164.8,3.0]
["bitfinex","ETHUSD",1758534521905,0.2462,4165.9,4164.8,3.0]
["bitfinex","ETHUSD",1758534522116,0.22412619,4165.8,4164.8,5.4010706]
["bitfinex","ETHUSD",1758534522276,0.22412619,4165.7,4164.8,3.0]
["bitfinex","ETHUSD",1758534522474,0.2462,4165.9,4164.8,3.0]
["bitfinex","ETHUSD",1758534522677,2.40008551,4166.6,4164.9,0.792]
["bitfinex","ETHUSD",1758534522678,0.22408939,4166.0,4164.9,0.792]
["bitfinex","ETHUSD",1758534523010,0.22407206,4166.3,4165.0,2.63686038]
["bitfinex","ETHUSD",1758534523314,0.22408063,4166.2,4165.0,0.2359]
["bitfinex","ETHUSD",1758534523483,2.40027943,4166.2,4165.0,2.40095974]
["bitfinex","ETHUSD",1758534523825,0.2462,4166.1,4164.8,6.19306343]
["bitfinex","ETHUSD",1758534523977,2.64655967,4166.1,4164.6,0.796]
["bitfinex","ETHUSD",1758534524176,0.2462,4166.1,4164.9,0.792]
["bitfinex","ETHUSD",1758534524375,0.2462,4166.1,4165.1,2.40089771]
["bitfinex","ETHUSD",1758534524575,0.2462,4166.1,4165.2,4.292]
["bitfinex","ETHUSD",1758534525087,0.2462,4166.1,4165.3,4.292]
["bitfinex","ETHUSD",1758534525405,0.001,4166.4,4165.3,6.69274497]
["bitfinex","ETHUSD",1758534525577,0.22410355,4166.3,4165.3,6.69274497]
["bitfinex","ETHUSD",1758534525777,0.22410355,4166.2,4165.3,6.69274497]
["bitfinex","ETHUSD",1758534525972,0.001,4166.4,4165.3,4.292]
["bitfinex","ETHUSD",1758534526186,0.22409923,4166.3,4165.3,4.292]
["bitfinex","ETHUSD",1758534526519,2.40039533,4166.0,4165.3,4.292]
["bitfinex","ETHUSD",1758534526811,0.2381,4166.2,4165.0,2.40093558]
["bitfinex","ETHUSD",1758534526994,2.62363041,4166.1,4165.4,2.076]
["bitfinex","ETHUSD",1758534527200,2.39953399,4166.1,4165.4,2.076]
["bitfinex","ETHUSD",1758534527402,0.22409088,4166.0,4165.4,4.287]
["bitfinex","ETHUSD",1758534527576,2.40051285,4165.8,4165.4,4.287]
["bitfinex","ETHUSD",1758534527776,0.46219088,4165.7,4165.4,4.287]
["bitfinex","ETHUSD",1758534528103,0.001,4166.4,4165.4,4.287]
["bitfinex","ETHUSD",1758534528104,0.2381,4166.2,4165.4,4.287]
["bitfinex","ETHUSD",1758534528322,0.22406487,4166.1,4165.4,4.287]
["bitfinex","ETHUSD",1758534528607,0.22406487,4166.0,4165.4,4.287]
["bitfinex","ETHUSD",1758534528832,0.12,4165.9,4165.3,0.12]
["bitfinex","ETHUSD",1758534529032,0.001,4166.4,4164.7,4.286]
["bitfinex","ETHUSD",1758534529033,0.46215304,4165.8,4164.7,4.286]
["bitfinex","ETHUSD",1758534529311,2.40073853,4165.4,4164.7,4.286]
["bitfinex","ETHUSD",1758534529609,2.40063984,4165.6,4164.8,4.288]
["bitfinex","ETHUSD",1758534529825,0.22404106,4165.5,4164.8,4.288]
["bitfinex","ETHUSD",1758534530016,2.40078919,4165.3,4164.8,4.288]
["bitfinex","ETHUSD",1758534530387,2.4008482,4165.2,4164.6,0.004]
["bitfinex","ETHUSD",1758534530589,0.2381,4165.3,4164.7,4.077]
["bitfinex","ETHUSD",1758534530900,2.40091884,4165.1,4164.7,4.077]
["bitfinex","ETHUSD",1758534531086,0.46215977,4165.0,4164.1,0.02]
["bitfinex","ETHUSD",1758534531277,2.40134801,4164.4,4164.1,0.02]
["bitfinex","ETHUSD",1758534531478,2.40126663,4164.5,4164.1,0.02]
["bitfinex","ETHUSD",1758534531679,2.40131884,4164.4,4164.1,0.02]
["bitfinex","ETHUSD",1758534531874,2.63941884,4164.4,4164.1,0.02]
["bitfinex","ETHUSD",1758534532324,0.2381,4164.4,4164.1,0.02]
["bitfinex","ETHUSD",1758534532519,2.63942077,4164.4,4164.1,0.02]
["bitfinex","ETHUSD",1758534533015,0.2381,4164.4,4164.1,0.02]
["bitfinex","ETHUSD",1758534533310,2.40074809,4165.4,4164.2,0.26721421]
["bitfinex","ETHUSD",1758534533311,2.40072982,4165.4,4164.2,0.26721421]
["bitfinex","ETHUSD",1758534533478,0.22411836,4165.3,4164.7,0.004]
["bitfinex","ETHUSD",1758534533678,0.22411836,4165.2,4164.7,4.287]
["bitfinex","ETHUSD",1758534533893,2.40084245,4165.3,4164.7,4.287]
["bitfinex","ETHUSD",1758534534076,2.40090672,4165.1,4164.7,0.004]
["bitfinex","ETHUSD",1758534534273,0.2381,4165.5,4164.7,0.004]
["bitfinex","ETHUSD",1758534534510,0.22412698,4165.4,4164.7,0.004]
["bitfinex","ETHUSD",1758534534719,0.22412698,4165.3,4164.7,0.004]
["bitfinex","ETHUSD",1758534534899,0.22412698,4165.2,4164.7,0.004]
["bitfinex","ETHUSD",1758534535212,0.2381,4165.5,4164.8,4.283]
["bitfinex","ETHUSD",1758534535516,2.40080352,4165.3,4164.8,4.283]
["bitfinex","ETHUSD",1758534536014,2.63881033,4165.5,4164.8,4.283]
["bitfinex","ETHUSD",1758534536236,2.4007339,4165.4,4164.8,4.278]
["bitfinex","ETHUSD",1758534536535,0.2381,4165.5,4164.8,4.278]
["bitfinex","ETHUSD",1758534536721,2.40072982,4165.4,4164.8,4.278]
["bitfinex","ETHUSD",1758534536921,0.2381,4165.5,4164.8,4.278]
["bitfinex","ETHUSD",1758534536922,2.40092024,4165.1,4164.8,4.277]
["bitfinex","ETHUSD",1758534537135,2.63902024,4165.1,4164.8,4.277]
["bitfinex","ETHUSD",1758534537434,0.2381,4165.1,4164.8,4.277]
["bitfinex","ETHUSD",1758534537634,2.40069062,4165.5,4164.8,4.277]
["bitfinex","ETHUSD",1758534537828,2.40073182,4165.4,4164.8,4.277]
["bitfinex","ETHUSD",1758534538004,2.40086035,4165.2,4164.8,4.277]
["bitfinex","ETHUSD",1758534538200,2.40086035,4165.2,4164.8,4.273]
["bitfinex","ETHUSD",1758534538501,2.40096719,4165.0,4164.7,4.277]
["bitfinex","ETHUSD",1758534538700,2.40096719,4165.0,4164.7,0.004]
["bitfinex","ETHUSD",1758534538932,0.12,4165.1,4164.7,0.004]
["bitfinex","ETHUSD",1758534539935,0.12,4165.1,4164.7,4.274]
["bitfinex","ETHUSD",1758534540640,0.12,4165.1,4164.8,0.02401075]
["bitfinex","ETHUSD",1758534541009,0.12,4165.1,4164.9,0.2432]
["bitfinex","ETHUSD",1758534541352,0.12,4165.9,4165.0,0.3632]
["bitfinex","ETHUSD",1758534541526,0.12,4165.9,4164.8,2.4010608]
["bitfinex","ETHUSD",1758534541842,0.12,4165.9,4165.4,0.12]
["bitfinex","ETHUSD",1758534542042,2.5204565,4165.9,4165.4,0.12]
["bitfinex","ETHUSD",1758534542207,0.12,4165.9,4165.4,0.12]
["bitfinex","ETHUSD",1758534542411,0.001,4166.1,4165.5,6.60920672]
["bitfinex","ETHUSD",1758534542727,0.001,4166.1,4165.8,0.12]
["bitfinex","ETHUSD",1758534542933,0.001,4166.1,4165.9,4.28900441]
["bitfinex","ETHUSD",1758534543129,0.001,4166.1,4165.9,4.5082]
["bitfinex","ETHUSD",1758534543323,0.001,4166.1,4166.0,0.2432]
["bitfinex","ETHUSD",1758534543741,0.001,4166.1,4166.0,0.3632]
["bitfinex","ETHUSD",1758534543942,0.001,4166.1,4166.0,2.76358406]
["bitfinex","ETHUSD",1758534545128,0.001,4166.1,4166.0,0.3632]
["bitfinex","ETHUSD",1758534545380,0.001,4166.1,4166.0,7.02358406]
["bitfinex","ETHUSD",1758534545930,0.001,4166.1,4166.0,7.02258406]
["bitfinex","ETHUSD",1758534546232,0.001,4166.1,4166.0,10.81458406]
["bitfinex","ETHUSD",1758534547463,0.2381,4168.4,4166.0,10.81458406]
["bitfinex","ETHUSD",1758534547464,1e-08,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1758534547665,1e-08,4166.6,4166.5,9.534096]
["bitfinex","ETHUSD",1758534547835,1e-08,4166.6,4166.5,9.777296]
["bitfinex","ETHUSD",1758534548169,1e-08,4166.6,4166.5,9.779296]
["bitfinex","ETHUSD",1758534549136,1e-08,4166.6,4166.5,9.776296]
["bitfinex","ETHUSD",1758534549633,1e-08,4166.6,4166.5,12.776296]
["bitfinex","ETHUSD",1758534550637,1e-08,4166.6,4166.5,12.774296]
["bitfinex","ETHUSD",1758534551769,1e-08,4166.6,4166.5,8.512296]
["bitfinex","ETHUSD",1758534552068,1e-08,4166.6,4166.5,12.771296]
["bitfinex","ETHUSD",1758534552269,1e-08,4166.6,4166.5,12.770296]
["bitfinex","ETHUSD",1758534552468,1e-08,4166.6,4166.5,8.512296]
["bitfinex","ETHUSD",1758534552668,1e-08,4166.6,4166.5,12.769296]
["bitfinex","ETHUSD",1758534553174,0.02,4168.9,4166.7,2.526]
["bitfinex","ETHUSD",1758534553175,1e-08,4168.9,4166.7,2.526]
["bitfinex","ETHUSD",1758534553389,1e-08,4168.9,4167.9,7.92528981]
["bitfinex","ETHUSD",1758534553675,1e-08,4168.9,4168.8,6.19077182]
["bitfinex","ETHUSD",1758534553873,1e-08,4168.9,4168.8,8.26677182]
["bitfinex","ETHUSD",1758534554055,1e-08,4168.9,4168.8,12.81827182]
["bitfinex","ETHUSD",1758534554651,0.00020001,4169.7,4169.6,3.19031158]
["bitfinex","ETHUSD",1758534554883,0.00020001,4169.7,4169.6,12.56631158]
["bitfinex","ETHUSD",1758534555072,0.00020001,4169.7,4169.6,8.26631158]
["bitfinex","ETHUSD",1758534555276,0.02,4171.9,4170.4,2.39785152]
["bitfinex","ETHUSD",1758534555461,0.02,4171.9,4170.4,5.26585152]
["bitfinex","ETHUSD",1758534555462,0.2346,4171.5,4170.4,5.26585152]
["bitfinex","ETHUSD",1758534555777,0.2346,4171.5,4170.4,8.26585152]
["bitfinex","ETHUSD",1758534555978,0.2346,4171.5,4170.4,12.58185152]
["bitfinex","ETHUSD",1758534556476,0.02,4171.9,4170.4,5.868]
["bitfinex","ETHUSD",1758534556853,1e-08,4171.9,4171.2,3.792]
["bitfinex","ETHUSD",1758534556945,1e-08,4171.9,4171.8,6.18904683]
["bitfinex","ETHUSD",1758534557136,1e-08,4171.9,4171.8,10.51804683]
["bitfinex","ETHUSD",1758534557468,1e-08,4171.9,4171.8,6.54484683]
["bitfinex","ETHUSD",1758534557670,1e-08,4171.9,4171.8,10.87184683]
["bitfinex","ETHUSD",1758534558372,1e-08,4171.9,4171.8,6.54484683]
["bitfinex","ETHUSD",1758534558560,1e-08,4171.9,4171.8,10.87084683]
["bitfinex","ETHUSD",1758534559178,1e-08,4171.9,4171.8,6.30904683]
["bitfinex","ETHUSD",1758534559557,1e-08,4171.9,4171.8,12.70504683]
["bitfinex","ETHUSD",1758534560142,1e-08,4171.9,4171.8,6.30904683]
["bitfinex","ETHUSD",1758534560681,0.23460001,4171.9,4171.8,9.513]
["bitfinex","ETHUSD",1758534560871,0.23460001,4171.9,4171.8,11.91004683]
["bitfinex","ETHUSD",1758534561070,0.23460001,4171.9,4171.8,12.70204683]
["bitfinex","ETHUSD",1758534561241,0.23460001,4171.9,4171.8,3.912]
["bitfinex","ETHUSD",1758534561583,1e-08,4171.9,4171.8,12.72401729]
["bitfinex","ETHUSD",1758534561769,1e-08,4171.9,4171.8,12.70004683]
["bitfinex","ETHUSD",1758534562548,1e-08,4171.9,4171.8,12.69904683]
["bitfinex","ETHUSD",1758534563646,1e-08,4171.9,4171.8,12.93484683]
["bitfinex","ETHUSD",1758534564690,1e-08,4171.9,4171.8,8.49984683]
["bitfinex","ETHUSD",1758534564844,1e-08,4171.9,4171.8,12.81184683]
["bitfinex","ETHUSD",1758534566277,1e-08,4171.9,4171.8,8.26404683]
["bitfinex","ETHUSD",1758534566783,1e-08,4171.9,4171.8,12.57504683]
["bitfinex","ETHUSD",1758534566944,1e-08,4171.9,4171.8,12.57404683]
["bitfinex","ETHUSD",1758534567356,1e-08,4171.9,4171.8,8.26404683]
["bitfinex","ETHUSD",1758534567545,1e-08,4171.9,4171.8,12.57304683]
["bitfinex","ETHUSD",1758534568350,1e-08,4171.9,4171.8,8.26404683]
["bitfinex","ETHUSD",1758534568555,0.23460001,4171.9,4171.8,5.39704683]
["bitfinex","ETHUSD",1758534568767,0.23460001,4171.9,4171.7,2.39709853]
["bitfinex","ETHUSD",1758534568979,1e-08,4171.9,4171.8,9.379]
["bitfinex","ETHUSD",1758534569572,0.23460001,4171.9,4170.2,2.39794952]
["bitfinex","ETHUSD",1758534569748,0.23460001,4171.9,4168.8,2.3987241]
["bitfinex","ETHUSD",1758534569749,0.2346,4171.8,4170.4,8.77685152]
["bitfinex","ETHUSD",1758534569952,0.2346,4171.8,4170.5,3.0]
["bitfinex","ETHUSD",1758534570157,0.2346,4171.8,4171.5,2.39716885]
["bitfinex","ETHUSD",1758534570375,0.2346,4171.8,4171.7,3.0]
["bitfinex","ETHUSD",1758534570573,1e-08,4171.9,4171.7,7.303]
["bitfinex","ETHUSD",1758534570764,1e-08,4171.9,4171.5,2.39720279]
["bitfinex","ETHUSD",1758534570973,0.00100001,4171.9,4171.7,3.0]
["bitfinex","ETHUSD",1758534571190,0.2346,4171.8,4171.6,2.39714842]
["bitfinex","ETHUSD",1758534571359,0.2346,4171.7,4170.3,0.49115275]
["bitfinex","ETHUSD",1758534571561,0.00100001,4171.9,4170.3,0.49115275]
["bitfinex","ETHUSD",1758534571562,0.2346,4171.6,4171.1,2.39739431]
["bitfinex","ETHUSD",1758534571787,0.2346,4171.5,4171.2,3.86]
["bitfinex","ETHUSD",1758534571987,0.2346,4171.4,4171.3,3.0]
["bitfinex","ETHUSD",1758534572487,0.2346,4171.4,4171.3,5.39733416]
["bitfinex","ETHUSD",1758534572789,0.2346,4171.4,4171.3,9.69533416]
["bitfinex","ETHUSD",1758534573189,0.2346,4171.4,4171.3,5.39733416]
["bitfinex","ETHUSD",1758534573391,0.2346,4171.4,4171.3,7.296]
["bitfinex","ETHUSD",1758534573729,0.2346,4171.4,4171.3,3.0]
["bitfinex","ETHUSD",1758534574313,0.2346,4171.4,4170.5,2.39775815]
["bitfinex","ETHUSD",1758534574508,0.12,4171.5,4170.9,0.12]
["bitfinex","ETHUSD",1758534574710,0.2346,4171.3,4170.9,0.12]
["bitfinex","ETHUSD",1758534574915,0.2346,4171.3,4170.9,4.413]
["bitfinex","ETHUSD",1758534575119,0.2346,4171.2,4171.0,3.0]
["bitfinex","ETHUSD",1758534575301,0.2346,4171.1,4171.0,3.0]
["bitfinex","ETHUSD",1758534575929,0.2346,4171.1,4171.0,3.02397506]
["bitfinex","ETHUSD",1758534576229,0.2346,4171.1,4171.0,7.31697506]
["bitfinex","ETHUSD",1758534576437,0.2346,4171.1,4171.0,7.293]
["bitfinex","ETHUSD",1758534577505,0.2346,4171.1,4171.0,3.0]
["bitfinex","ETHUSD",1758534577706,0.2346,4171.1,4171.0,7.289]
["bitfinex","ETHUSD",1758534578912,0.2346,4171.1,4170.9,0.12]
["bitfinex","ETHUSD",1758534579509,0.2346,4171.1,4170.9,4.28]
["bitfinex","ETHUSD",1758534579740,0.2346,4171.0,4170.9,4.28]
["bitfinex","ETHUSD",1758534580631,0.2346,4171.0,4170.5,0.12]
["bitfinex","ETHUSD",1758534580833,0.12,4171.1,4170.6,4.28]
["bitfinex","ETHUSD",1758534581035,0.2346,4170.9,4170.6,4.28]
["bitfinex","ETHUSD",1758534581343,0.00100001,4171.9,4170.7,0.02397679]
["bitfinex","ETHUSD",1758534581645,0.12,4171.3,4170.7,0.02397679]
["bitfinex","ETHUSD",1758534581844,0.3546,4171.3,4170.7,2.42165135]
["bitfinex","ETHUSD",1758534582246,0.3538,4171.3,4170.7,2.42165135]
["bitfinex","ETHUSD",1758534582421,0.3538,4171.3,4170.7,0.02397679]
["bitfinex","ETHUSD",1758534583947,0.3538,4171.3,4170.5,0.12]
["bitfinex","ETHUSD",1758534583948,0.3538,4171.3,4170.8,4.273]
["bitfinex","ETHUSD",1758534584116,0.2346,4171.2,4170.9,0.02397564]
["bitfinex","ETHUSD",1758534584646,0.2346,4171.1,4170.8,4.393]
["bitfinex","ETHUSD",1758534584851,0.2346,4171.0,4170.8,4.393]
["bitfinex","ETHUSD",1758534585071,0.229,4170.9,4170.8,4.393]
["bitfinex","ETHUSD",1758534585272,0.3482,4171.3,4170.8,4.393]
["bitfinex","ETHUSD",1758534585483,0.3482,4171.3,4170.9,0.02397564]
["bitfinex","ETHUSD",1758534585979,0.229,4171.3,4170.9,0.02397564]
["bitfinex","ETHUSD",1758534586482,0.12,4171.5,4170.9,0.02397564]
["bitfinex","ETHUSD",1758534586651,0.229,4171.6,4170.9,2.39756007]
["bitfinex","ETHUSD",1758534586849,0.229,4171.6,4171.2,0.12]
["bitfinex","ETHUSD",1758534587192,0.229,4171.6,4171.2,4.384]
["bitfinex","ETHUSD",1758534588247,0.229,4171.5,4171.3,4.264]
["bitfinex","ETHUSD",1758534588494,0.229,4171.4,4171.2,0.12]
["bitfinex","ETHUSD",1758534588655,2.39719891,4171.6,4171.3,4.262]
["bitfinex","ETHUSD",1758534589258,2.39727669,4171.4,4171.3,4.261]
["bitfinex","ETHUSD",1758534589472,2.3973443,4171.3,4170.9,0.12]
["bitfinex","ETHUSD",1758534589679,2.3973443,4171.3,4171.0,4.259]
["bitfinex","ETHUSD",1758534589848,0.229,4171.2,4170.9,0.12]
["bitfinex","ETHUSD",1758534590050,0.229,4171.1,4171.0,4.259]
["bitfinex","ETHUSD",1758534591283,0.229,4171.1,4170.9,0.12]
["bitfinex","ETHUSD",1758534591452,2.39732658,4171.4,4171.0,4.258]
["bitfinex","ETHUSD",1758534591783,0.12,4171.5,4171.0,4.258]
["bitfinex","ETHUSD",1758534591784,2.51723324,4171.5,4171.0,4.258]
["bitfinex","ETHUSD",1758534592080,2.62628431,4171.4,4171.0,4.258]
["bitfinex","ETHUSD",1758534592386,2.62635655,4171.3,4171.0,4.258]
["bitfinex","ETHUSD",1758534592607,2.39735655,4171.3,4171.0,4.254]
["bitfinex","ETHUSD",1758534592808,0.229,4171.2,4171.0,4.254]
["bitfinex","ETHUSD",1758534593676,0.229,4171.2,4170.9,0.12]
["bitfinex","ETHUSD",1758534594014,0.229,4171.2,4171.0,4.252]
["bitfinex","ETHUSD",1758534595095,2.62640597,4171.2,4171.0,4.252]
["bitfinex","ETHUSD",1758534595292,2.62640597,4171.2,4170.6,0.004]
["bitfinex","ETHUSD",1758534595293,0.229,4171.1,4170.1,0.004]
["bitfinex","ETHUSD",1758534595479,2.39774463,4170.6,4170.1,0.004]
["bitfinex","ETHUSD",1758534595687,2.39796652,4170.2,4170.1,0.004]
["bitfinex","ETHUSD",1758534595890,12.07293659,4170.2,4170.1,0.004]
["bitfinex","ETHUSD",1758534596087,2.39819655,4169.8,4169.1,0.004]
["bitfinex","ETHUSD",1758534596281,2.39831158,4169.6,4169.1,0.004]
["bitfinex","ETHUSD",1758534596483,2.39854168,4169.2,4169.1,0.004]
["bitfinex","ETHUSD",1758534596887,2.62754168,4169.2,4169.1,0.004]
["bitfinex","ETHUSD",1758534601677,2.62754168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758534602035,2.62754168,4169.2,4168.1,0.02]
["bitfinex","ETHUSD",1758534602036,2.39877182,4168.8,4168.1,0.02]
["bitfinex","ETHUSD",1758534602225,6.65177182,4168.8,4168.1,0.02]
["bitfinex","ETHUSD",1758534602401,6.88077182,4168.8,4168.1,0.02]
["bitfinex","ETHUSD",1758534605115,6.65177182,4168.8,4168.1,0.2563]
["bitfinex","ETHUSD",1758534605316,7.00077182,4168.8,4168.1,0.02]
["bitfinex","ETHUSD",1758534605819,6.77177182,4168.8,4168.1,0.2563]
["bitfinex","ETHUSD",1758534607196,6.77177182,4168.8,4168.6,0.004]
["bitfinex","ETHUSD",1758534608817,7.00077182,4168.8,4168.6,0.004]
["bitfinex","ETHUSD",1758534609914,6.99997182,4168.8,4168.6,0.004]
["bitfinex","ETHUSD",1758534614722,6.77097182,4168.8,4168.6,0.004]
["bitfinex","ETHUSD",1758534617518,7.02087182,4168.8,4168.6,0.004]
["bitfinex","ETHUSD",1758534619124,2.39898678,4168.5,4168.2,0.004]
["bitfinex","ETHUSD",1758534619324,2.39905956,4168.3,4168.2,0.004]
["bitfinex","ETHUSD",1758534619620,2.51905956,4168.3,4168.2,0.004]
["bitfinex","ETHUSD",1758534619999,2.76895956,4168.3,4168.2,0.004]
["bitfinex","ETHUSD",1758534620329,2.39940494,4167.7,4167.1,0.02]
["bitfinex","ETHUSD",1758534620538,8.69140494,4167.7,4167.1,0.02]
["bitfinex","ETHUSD",1758534620741,8.94130494,4167.7,4167.1,0.02]
["bitfinex","ETHUSD",1758534621396,2.39946252,4167.6,4167.1,0.02]
["bitfinex","ETHUSD",1758534621608,2.39969283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758534621814,4.22,4167.2,4167.1,0.2511]
["bitfinex","ETHUSD",1758534623292,4.22,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758534623496,6.61969283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758534625093,6.86959283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758534626297,6.86959283,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758534627599,0.2499,4167.8,4167.1,0.024]
["bitfinex","ETHUSD",1758534628025,2.39969283,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758534628335,6.60869283,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758534629749,2.3999808,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758534629906,6.6099808,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758534630337,6.7299808,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758534632078,4.33,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758534632272,6.7299808,4166.7,4166.6,0.004]
["bitfinex","ETHUSD",1758534635972,2.40021121,4166.3,4166.1,0.02]
["bitfinex","ETHUSD",1758534636268,4.199,4166.2,4165.0,0.2311]
["bitfinex","ETHUSD",1758534636466,2.40068818,4165.5,4165.0,0.2311]
["bitfinex","ETHUSD",1758534636669,2.4007341,4165.4,4165.0,0.2311]
["bitfinex","ETHUSD",1758534636848,6.60369196,4165.5,4165.2,0.2311]
["bitfinex","ETHUSD",1758534637049,6.60369196,4165.5,4165.3,0.2311]
["bitfinex","ETHUSD",1758534637445,6.60289196,4165.5,4165.3,0.2311]
["bitfinex","ETHUSD",1758534637653,4.2022,4165.5,4165.4,0.2311]
["bitfinex","ETHUSD",1758534638054,4.2,4165.5,4165.4,0.2311]
["bitfinex","ETHUSD",1758534639177,4.2,4165.7,4165.4,2.63182982]
["bitfinex","ETHUSD",1758534639378,2.076,4166.1,4165.5,0.2311]
["bitfinex","ETHUSD",1758534639379,4.201,4166.1,4165.5,0.2311]
["bitfinex","ETHUSD",1758534639579,4.201,4166.1,4165.5,2.63177173]
["bitfinex","ETHUSD",1758534639876,4.201,4166.1,4165.6,2.65571461]
["bitfinex","ETHUSD",1758534640067,4.201,4166.1,4165.7,0.2311]
["bitfinex","ETHUSD",1758534640452,6.60134118,4166.1,4165.3,3.0]
["bitfinex","ETHUSD",1758534640658,4.201,4166.1,4165.8,0.2311]
["bitfinex","ETHUSD",1758534640878,6.60133349,4166.1,4165.9,0.2311]
["bitfinex","ETHUSD",1758534641052,6.60133349,4166.1,4165.4,0.2311]
["bitfinex","ETHUSD",1758534641053,4.201,4166.1,4165.4,0.2311]
["bitfinex","ETHUSD",1758534641259,2.40038566,4166.0,4165.4,0.2311]
["bitfinex","ETHUSD",1758534641458,4.208,4165.9,4165.4,0.2311]
["bitfinex","ETHUSD",1758534641650,6.60845249,4165.9,4165.5,0.2311]
["bitfinex","ETHUSD",1758534641985,4.208,4165.9,4165.6,0.2311]
["bitfinex","ETHUSD",1758534642160,4.208,4165.9,4165.7,0.2311]
["bitfinex","ETHUSD",1758534642352,6.60844955,4165.9,4165.7,0.2311]
["bitfinex","ETHUSD",1758534642552,4.208,4165.9,4165.7,0.2311]
["bitfinex","ETHUSD",1758534642977,0.2499,4166.6,4165.8,0.2311]
["bitfinex","ETHUSD",1758534642978,4.206,4166.2,4165.8,0.2311]
["bitfinex","ETHUSD",1758534643174,4.206,4166.2,4165.9,0.2311]
["bitfinex","ETHUSD",1758534643491,4.206,4166.2,4166.0,0.2311]
["bitfinex","ETHUSD",1758534643794,6.6063038,4166.2,4165.7,0.72182101]
["bitfinex","ETHUSD",1758534643948,4.206,4166.2,4165.8,0.25510499]
["bitfinex","ETHUSD",1758534644143,4.206,4166.2,4165.9,0.2311]
["bitfinex","ETHUSD",1758534644402,4.206,4166.2,4166.0,0.2311]
["bitfinex","ETHUSD",1758534644556,4.206,4166.2,4165.7,0.72182101]
["bitfinex","ETHUSD",1758534644751,3.9981,4166.2,4165.8,0.2311]
["bitfinex","ETHUSD",1758534644953,3.9981,4166.2,4165.9,0.26980441]
["bitfinex","ETHUSD",1758534645175,3.9981,4166.2,4166.0,0.2458]
["bitfinex","ETHUSD",1758534645371,2.40022596,4166.3,4166.0,0.2458]
["bitfinex","ETHUSD",1758534645906,2.40022596,4166.3,4165.9,0.02400441]
["bitfinex","ETHUSD",1758534646204,2.40022596,4166.3,4165.9,0.2458]
["bitfinex","ETHUSD",1758534646791,2.40022596,4166.3,4165.8,0.12]
["bitfinex","ETHUSD",1758534647107,4.2,4166.5,4166.2,0.12]
["bitfinex","ETHUSD",1758534647406,2.40017345,4166.4,4166.2,0.12]
["bitfinex","ETHUSD",1758534647605,4.199,4166.5,4166.2,0.12]
["bitfinex","ETHUSD",1758534648212,2.40021121,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1758534648420,6.275,4166.3,4165.3,0.004]
["bitfinex","ETHUSD",1758534648715,2.40072982,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758534648895,6.60572982,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758534649096,4.204,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758534649283,4.203,4166.2,4165.3,0.2498]
["bitfinex","ETHUSD",1758534649608,4.209,4166.1,4165.3,2.65054655]
["bitfinex","ETHUSD",1758534649807,4.209,4166.1,4165.4,0.2458]
["bitfinex","ETHUSD",1758534650108,4.208,4166.1,4165.6,2.40056593]
["bitfinex","ETHUSD",1758534650304,4.208,4166.1,4165.7,0.2458]
["bitfinex","ETHUSD",1758534650682,4.208,4166.1,4165.4,3.792]
["bitfinex","ETHUSD",1758534650882,4.208,4166.1,4165.4,5.40068856]
["bitfinex","ETHUSD",1758534651818,4.208,4166.1,4165.3,0.2498]
["bitfinex","ETHUSD",1758534651819,0.2412,4166.0,4165.3,0.004]
["bitfinex","ETHUSD",1758534651979,2.40072982,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758534652182,6.60672982,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758534652375,6.84792982,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758534652581,2.40096038,4165.0,4164.9,0.004]
["bitfinex","ETHUSD",1758534652813,2.40096038,4165.0,4164.7,0.004]
["bitfinex","ETHUSD",1758534652814,2.40107568,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758534652985,6.61207568,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758534653310,8.93027568,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758534654190,2.64227568,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758534654509,8.93227568,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758534655230,2.64227568,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758534655416,6.85127568,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758534655619,8.92827568,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758534657095,0.2412,4165.3,4164.7,0.004]
["bitfinex","ETHUSD",1758534657349,2.40107568,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758534657628,4.64807568,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758534658799,4.64284821,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758534659710,2.247,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758534660223,4.88927568,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758534663131,4.64807568,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758534663362,0.12,4164.9,4164.7,0.004]
["bitfinex","ETHUSD",1758534663550,0.2412,4165.5,4164.7,0.004]
["bitfinex","ETHUSD",1758534663551,0.22061797,4166.1,4164.7,0.004]
["bitfinex","ETHUSD",1758534663812,2.40067218,4165.5,4164.7,0.004]
["bitfinex","ETHUSD",1758534664029,2.40067218,4165.5,4164.8,0.2458]
["bitfinex","ETHUSD",1758534664030,6.59774925,4165.4,4164.8,0.2458]
["bitfinex","ETHUSD",1758534664265,4.197,4165.4,4164.8,0.2458]
["bitfinex","ETHUSD",1758534664451,6.59773109,4165.4,4164.8,0.2458]
["bitfinex","ETHUSD",1758534664640,0.2412,4166.0,4164.8,0.2458]
["bitfinex","ETHUSD",1758534664818,2.4004993,4165.8,4164.8,0.2458]
["bitfinex","ETHUSD",1758534665013,2.4004993,4165.8,4164.8,2.64686632]
["bitfinex","ETHUSD",1758534665014,2.4006797,4165.5,4164.8,2.64686632]
["bitfinex","ETHUSD",1758534665214,4.196,4165.4,4164.9,2.64677856]
["bitfinex","ETHUSD",1758534665430,4.198,4165.6,4165.0,0.2698096]
["bitfinex","ETHUSD",1758534665633,4.198,4165.6,4165.1,2.40085361]
["bitfinex","ETHUSD",1758534665835,4.198,4165.6,4164.9,2.40101373]
["bitfinex","ETHUSD",1758534665836,4.197,4165.7,4165.2,2.64659401]
["bitfinex","ETHUSD",1758534666048,4.197,4165.7,4165.3,0.2458]
["bitfinex","ETHUSD",1758534666236,4.197,4165.7,4165.4,0.2458]
["bitfinex","ETHUSD",1758534666416,4.197,4165.7,4165.5,0.2458]
["bitfinex","ETHUSD",1758534667049,0.001,4166.2,4165.6,0.26980614]
["bitfinex","ETHUSD",1758534667255,4.198,4166.2,4165.7,0.02400556]
["bitfinex","ETHUSD",1758534667436,0.001,4166.2,4165.8,0.2458]
["bitfinex","ETHUSD",1758534667638,0.001,4166.2,4165.9,0.02400441]
["bitfinex","ETHUSD",1758534667844,0.001,4166.2,4165.6,0.26704927]
["bitfinex","ETHUSD",1758534668042,0.2422,4166.2,4165.3,0.2458]
["bitfinex","ETHUSD",1758534668244,2.40032644,4166.1,4165.3,0.2458]
["bitfinex","ETHUSD",1758534668438,2.40032644,4166.1,4164.9,0.2458]
["bitfinex","ETHUSD",1758534668439,2.077,4166.0,4164.9,0.2458]
["bitfinex","ETHUSD",1758534668643,2.40100802,4165.0,4164.7,0.004]
["bitfinex","ETHUSD",1758534668844,4.195,4165.2,4164.7,0.004]
["bitfinex","ETHUSD",1758534669056,2.40107568,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758534669372,6.60107568,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758534669569,7.13469161,4164.8,4164.7,0.004]
["bitfinex","ETHUSD",1758534670765,2.40113333,4164.7,4164.5,0.004]
["bitfinex","ETHUSD",1758534671268,8.91833333,4164.7,4164.5,0.004]
["bitfinex","ETHUSD",1758534672321,0.29241593,4164.8,4164.5,0.004]
["bitfinex","ETHUSD",1758534672564,0.2412,4169.3,4164.5,0.004]
["bitfinex","ETHUSD",1758534672565,0.22056457,4165.6,4165.5,6.19267218]
["bitfinex","ETHUSD",1758534672785,0.001,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1758534673049,0.001,4168.8,4167.0,6.19180801]
["bitfinex","ETHUSD",1758534673324,0.095,4168.4,4167.0,6.19180801]
["bitfinex","ETHUSD",1758534673553,0.305,4168.0,4167.0,6.41920801]
["bitfinex","ETHUSD",1758534673860,0.305,4168.0,4167.0,7.42111811]
["bitfinex","ETHUSD",1758534675366,0.305,4168.0,4167.0,5.74720801]
["bitfinex","ETHUSD",1758534675668,0.12,4167.8,4167.0,5.74720801]
["bitfinex","ETHUSD",1758534676480,2.487,4167.9,4167.0,5.74720801]
["bitfinex","ETHUSD",1758534676983,0.02,4167.9,4167.0,5.74720801]
["bitfinex","ETHUSD",1758534677938,0.02,4167.9,4167.0,3.3474]
["bitfinex","ETHUSD",1758534678136,2.41930126,4167.9,4167.0,5.51980801]
["bitfinex","ETHUSD",1758534678340,2.39936473,4167.8,4167.0,3.12]
["bitfinex","ETHUSD",1758534678589,0.253,4167.9,4167.0,3.12]
["bitfinex","ETHUSD",1758534678797,0.253,4167.9,4166.2,2.40026883]
["bitfinex","ETHUSD",1758534678798,0.234,4167.1,4166.2,2.40026883]
["bitfinex","ETHUSD",1758534679087,0.234,4167.1,4164.9,2.40099653]
["bitfinex","ETHUSD",1758534679088,0.26337026,4167.0,4166.8,0.12]
["bitfinex","ETHUSD",1758534679242,0.49637026,4167.0,4165.5,2.40066692]
["bitfinex","ETHUSD",1758534679444,2.40019331,4166.4,4165.5,2.40066692]
["bitfinex","ETHUSD",1758534679641,2.40019331,4166.4,4165.6,2.40061058]
["bitfinex","ETHUSD",1758534679877,2.4000384,4166.6,4165.3,0.2321]
["bitfinex","ETHUSD",1758534680080,2.40004185,4166.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1758534680369,2.40011575,4166.5,4165.6,2.40061455]
["bitfinex","ETHUSD",1758534680578,2.4001613,4166.4,4165.6,3.0]
["bitfinex","ETHUSD",1758534680779,2.40022407,4166.3,4165.6,3.0]
["bitfinex","ETHUSD",1758534681074,2.4000384,4166.6,4165.6,3.0]
["bitfinex","ETHUSD",1758534681075,2.40008613,4166.6,4165.6,3.0]
["bitfinex","ETHUSD",1758534681273,2.40008613,4166.6,4165.7,2.40055692]
["bitfinex","ETHUSD",1758534681474,2.63298418,4166.7,4165.8,2.42448339]
["bitfinex","ETHUSD",1758534681670,4.25,4166.7,4165.9,2.40043102]
["bitfinex","ETHUSD",1758534681880,2.40024082,4166.3,4165.5,0.26567795]
["bitfinex","ETHUSD",1758534682089,2.4001536,4166.4,4165.2,0.2321]
["bitfinex","ETHUSD",1758534682247,2.40035209,4166.1,4165.3,3.0]
["bitfinex","ETHUSD",1758534682588,2.40061575,4165.6,4164.7,0.72179496]
["bitfinex","ETHUSD",1758534682739,2.4007395,4165.4,4164.6,0.2361]
["bitfinex","ETHUSD",1758534682939,2.4007895,4165.3,4164.6,0.004]
["bitfinex","ETHUSD",1758534683378,2.40094905,4165.1,4164.6,0.004]
["bitfinex","ETHUSD",1758534683552,0.233,4165.3,4164.6,0.004]
["bitfinex","ETHUSD",1758534683963,2.63382517,4165.3,4164.6,0.004]
["bitfinex","ETHUSD",1758534684241,2.40102211,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758534684441,7.14621078,4165.3,4164.6,0.004]
["bitfinex","ETHUSD",1758534684658,2.40084509,4165.2,4164.6,0.004]
["bitfinex","ETHUSD",1758534684856,4.74537026,4165.3,4164.6,0.004]
["bitfinex","ETHUSD",1758534685082,2.40096717,4165.0,4164.6,0.004]
["bitfinex","ETHUSD",1758534685478,2.4009138,4165.1,4164.6,0.004]
["bitfinex","ETHUSD",1758534685686,2.4009004,4165.2,4164.6,0.004]
["bitfinex","ETHUSD",1758534685987,0.233,4165.0,4164.6,0.004]
["bitfinex","ETHUSD",1758534686170,2.40113333,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758534686763,2.63413333,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758534687881,4.244,4164.9,4164.6,0.004]
["bitfinex","ETHUSD",1758534688352,2.63412819,4164.8,4164.6,0.004]
["bitfinex","ETHUSD",1758534688664,2.40113333,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758534688867,2.63413333,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758534689303,0.353,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758534689505,2.63413333,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758534692622,8.71433333,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758534692823,2.40084925,4165.2,4164.6,0.004]
["bitfinex","ETHUSD",1758534692824,2.077,4165.1,4164.6,0.004]
["bitfinex","ETHUSD",1758534693121,2.40113333,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758534693495,2.63413333,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758534697199,2.40113333,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758534697512,8.71013333,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758534697916,2.40113333,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758534698116,8.70813333,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758534698930,8.94113333,4164.7,4164.2,0.004]
["bitfinex","ETHUSD",1758534699120,2.40159465,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1758534699295,8.71459465,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1758534699496,11.94759465,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1758534699921,0.792,4163.7,4161.9,0.003]
["bitfinex","ETHUSD",1758534700123,2.40194076,4163.3,4163.1,1e-08]
["bitfinex","ETHUSD",1758534700330,6.63899846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758534700690,8.94999846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758534701518,2.63499846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758534701718,8.94999846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758534702020,8.94799846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758534702201,6.86999846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758534702397,8.94699846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758534702802,2.63499846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758534703109,8.94799846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758534703315,2.40257556,4162.2,4161.9,0.003]
["bitfinex","ETHUSD",1758534703499,6.63757556,4162.2,4161.9,0.003]
["bitfinex","ETHUSD",1758534703703,6.63857556,4162.2,4162.1,0.2521]
["bitfinex","ETHUSD",1758534703912,4.235,4162.2,4162.1,0.2521]
["bitfinex","ETHUSD",1758534704098,2.40253834,4162.3,4162.1,0.2521]
["bitfinex","ETHUSD",1758534704321,6.63757556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758534704526,4.234,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758534704914,4.234,4162.2,4162.1,0.2521]
["bitfinex","ETHUSD",1758534705334,3.06621724,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758534705547,3.06621724,4162.2,4158.1,2.42490137]
["bitfinex","ETHUSD",1758534705548,2.40326844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534705754,8.71526844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534705954,2.40318788,4161.2,4160.9,1e-08]
["bitfinex","ETHUSD",1758534705955,0.66364168,4162.2,4160.9,1e-08]
["bitfinex","ETHUSD",1758534706109,4.253,4162.4,4160.9,0.24830001]
["bitfinex","ETHUSD",1758534706421,2.40326844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534706622,8.77426844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534706809,2.40326844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534707016,6.93166844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534707651,9.93166844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534707842,2.40326844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534708144,8.78326844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534709145,2.40326844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534709331,6.70926844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534709530,8.90726844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534709932,2.40316544,4161.2,4160.9,0.24830001]
["bitfinex","ETHUSD",1758534710132,2.40326844,4161.0,4160.9,0.24830001]
["bitfinex","ETHUSD",1758534710336,2.40326844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534711151,4.31,4161.0,4160.9,0.24830001]
["bitfinex","ETHUSD",1758534711353,0.2294,4162.2,4160.9,0.24830001]
["bitfinex","ETHUSD",1758534711538,2.078,4162.0,4160.9,0.24830001]
["bitfinex","ETHUSD",1758534711851,2.40283211,4161.8,4160.9,0.24830001]
["bitfinex","ETHUSD",1758534712025,4.311,4161.7,4160.9,0.24830001]
["bitfinex","ETHUSD",1758534712528,2.40281412,4161.8,4161.0,2.42729946]
["bitfinex","ETHUSD",1758534712823,3.441,4161.9,4161.1,0.2483]
["bitfinex","ETHUSD",1758534713180,2.40310414,4161.3,4161.1,0.2483]
["bitfinex","ETHUSD",1758534713747,2.4030883,4161.4,4161.1,0.2483]
["bitfinex","ETHUSD",1758534713939,4.308,4161.7,4161.1,0.2483]
["bitfinex","ETHUSD",1758534714338,4.308,4161.7,4160.9,1e-08]
["bitfinex","ETHUSD",1758534714555,6.496,4163.4,4161.0,0.792]
["bitfinex","ETHUSD",1758534714556,0.2294,4162.1,4161.0,0.792]
["bitfinex","ETHUSD",1758534714715,2.40281702,4161.8,4161.1,0.61670049]
["bitfinex","ETHUSD",1758534714917,4.305,4162.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534715317,2.40326844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534715512,6.70626844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534715759,6.93566844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534717357,2.40326844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534717518,6.71226844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534717923,6.94166844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534718457,10.16095458,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534719129,12.24195458,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1758534719452,2.4033262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1758534719626,2.85201234,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1758534720060,9.35901234,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1758534720259,2.97121234,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1758534720477,7.27821234,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1758534720841,9.35721234,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1758534721641,9.35721234,4160.9,4157.8,0.2483]
["bitfinex","ETHUSD",1758534721642,0.792,4160.7,4157.8,0.2483]
["bitfinex","ETHUSD",1758534721858,2.40430852,4159.2,4158.2,0.2483]
["bitfinex","ETHUSD",1758534722182,9.49411682,4159.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758534722330,6.37175442,4159.1,4155.1,0.02]
["bitfinex","ETHUSD",1758534722531,2.526,4158.5,4155.7,0.2483]
["bitfinex","ETHUSD",1758534722736,3.0,4158.9,4156.3,2.40598609]
["bitfinex","ETHUSD",1758534722737,0.21895446,4158.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1758534722962,0.96498841,4159.2,4156.4,0.53978789]
["bitfinex","ETHUSD",1758534722963,2.40511659,4157.9,4156.4,0.53978789]
["bitfinex","ETHUSD",1758534723134,2.40511659,4157.9,4155.9,3.569]
["bitfinex","ETHUSD",1758534723135,2.40526904,4157.6,4156.5,0.2483]
["bitfinex","ETHUSD",1758534723336,4.311,4157.5,4156.5,0.2483]
["bitfinex","ETHUSD",1758534723542,4.346,4157.4,4156.6,0.02405812]
["bitfinex","ETHUSD",1758534723765,0.2294,4158.6,4156.6,0.02405812]
["bitfinex","ETHUSD",1758534723766,0.71025384,4159.2,4156.7,0.2483]
["bitfinex","ETHUSD",1758534724011,2.079,4158.6,4156.8,5.4056919]
["bitfinex","ETHUSD",1758534724267,3.13513107,4158.5,4156.9,0.02405638]
["bitfinex","ETHUSD",1758534724568,0.7304,4158.5,4157.0,0.2483]
["bitfinex","ETHUSD",1758534724729,0.02,4159.9,4157.1,0.02405523]
["bitfinex","ETHUSD",1758534724928,2.40413511,4159.5,4157.2,0.2271]
["bitfinex","ETHUSD",1758534725167,3.0,4159.3,4156.4,0.2271]
["bitfinex","ETHUSD",1758534725381,3.10955586,4159.2,4156.4,0.2271]
["bitfinex","ETHUSD",1758534725672,2.40512816,4157.8,4156.7,0.792]
["bitfinex","ETHUSD",1758534725972,7.37412263,4159.2,4156.7,1.0191]
["bitfinex","ETHUSD",1758534725973,2.284,4158.0,4156.7,1.0191]
["bitfinex","ETHUSD",1758534726344,2.284,4158.0,4156.7,0.2271]
["bitfinex","ETHUSD",1758534726540,2.74348,4158.0,4156.7,0.2271]
["bitfinex","ETHUSD",1758534726764,6.469,4157.9,4156.7,0.2271]
["bitfinex","ETHUSD",1758534727172,2.40539098,4157.4,4156.7,0.2271]
["bitfinex","ETHUSD",1758534727452,2.40534786,4157.5,4156.8,0.02405696]
["bitfinex","ETHUSD",1758534727779,2.40516211,4157.8,4156.7,0.2271]
["bitfinex","ETHUSD",1758534727983,4.388,4157.7,4156.8,0.26329117]
["bitfinex","ETHUSD",1758534728143,4.388,4157.7,4156.9,0.2271]
["bitfinex","ETHUSD",1758534728350,4.388,4157.7,4156.5,0.2271]
["bitfinex","ETHUSD",1758534728561,2.40557189,4157.1,4156.5,0.2271]
["bitfinex","ETHUSD",1758534728768,2.40567871,4156.9,4156.1,0.02]
["bitfinex","ETHUSD",1758534729060,0.24056787,4156.9,4156.1,0.02]
["bitfinex","ETHUSD",1758534729368,3.0,4156.7,4154.1,0.02]
["bitfinex","ETHUSD",1758534729588,2.40662302,4155.2,4154.1,0.02]
["bitfinex","ETHUSD",1758534729763,9.10440616,4155.2,4154.1,0.02]
["bitfinex","ETHUSD",1758534730083,0.21878314,4155.2,4154.1,0.02]
["bitfinex","ETHUSD",1758534730384,2.85554161,4155.2,4154.1,0.02]
["bitfinex","ETHUSD",1758534730584,3.3277488,4155.2,4154.1,0.02]
["bitfinex","ETHUSD",1758534730793,3.3277488,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1758534731002,7.7287488,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1758534731301,7.04042302,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1758534731481,9.33820877,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1758534731650,9.35620877,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1758534732012,2.85520877,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1758534732289,8.90762302,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1758534732504,6.5,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1758534732852,6.502,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1758534733149,9.55682302,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1758534733349,17.71962302,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1758534733570,2.40668094,4155.1,4154.1,0.02]
["bitfinex","ETHUSD",1758534733773,1.64729895,4155.0,4154.1,0.02]
["bitfinex","ETHUSD",1758534733965,6.522,4154.9,4154.1,0.02]
["bitfinex","ETHUSD",1758534734172,0.2308,4155.2,4154.1,0.02]
["bitfinex","ETHUSD",1758534734346,4.784,4155.1,4154.1,0.02]
["bitfinex","ETHUSD",1758534734546,2.40671505,4155.1,4154.1,0.02]
["bitfinex","ETHUSD",1758534734750,6.84675149,4155.0,4154.1,0.02]
["bitfinex","ETHUSD",1758534734987,2.40691309,4154.7,4154.1,0.02]
["bitfinex","ETHUSD",1758534735319,2.40720234,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758534735828,8.93020234,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758534736002,2.081,4155.4,4154.1,0.2488]
["bitfinex","ETHUSD",1758534736189,0.2305,4155.9,4154.1,0.2488]
["bitfinex","ETHUSD",1758534736390,4.48674307,4156.8,4155.7,2.40632916]
["bitfinex","ETHUSD",1758534736732,2.40591709,4156.5,4155.6,0.2288]
["bitfinex","ETHUSD",1758534736935,4.451,4156.7,4155.6,0.2288]
["bitfinex","ETHUSD",1758534737246,4.449,4156.8,4155.6,0.2288]
["bitfinex","ETHUSD",1758534737733,4.449,4156.8,4155.9,0.792]
["bitfinex","ETHUSD",1758534737937,2.40541765,4157.3,4156.2,2.40604392]
["bitfinex","ETHUSD",1758534738117,4.449,4157.2,4156.2,2.88727008]
["bitfinex","ETHUSD",1758534738429,4.449,4157.2,4156.1,0.2288]
["bitfinex","ETHUSD",1758534738629,4.449,4157.2,4156.1,2.63489671]
["bitfinex","ETHUSD",1758534738929,4.446,4157.1,4156.1,2.63489709]
["bitfinex","ETHUSD",1758534739086,2.4059107,4156.5,4155.5,1.0208]
["bitfinex","ETHUSD",1758534739433,4.446,4156.5,4155.6,0.34273522]
["bitfinex","ETHUSD",1758534739637,2.42506284,4157.9,4155.6,0.34273522]
["bitfinex","ETHUSD",1758534739638,4.444,4156.7,4155.7,2.4062862]
["bitfinex","ETHUSD",1758534739939,4.444,4156.7,4155.4,3.0]
["bitfinex","ETHUSD",1758534740088,2.40597201,4156.4,4155.4,3.0]
["bitfinex","ETHUSD",1758534740296,2.40511809,4157.8,4155.5,0.81606449]
["bitfinex","ETHUSD",1758534740502,2.4054344,4157.3,4155.7,0.792]
["bitfinex","ETHUSD",1758534740727,0.24251181,4157.7,4155.8,0.2288]
["bitfinex","ETHUSD",1758534740899,2.081,4157.5,4156.1,0.792]
["bitfinex","ETHUSD",1758534741094,2.40534949,4157.4,4156.1,1.0208]
["bitfinex","ETHUSD",1758534741297,4.444,4157.3,4155.9,3.0]
["bitfinex","ETHUSD",1758534741623,2.40568824,4156.9,4156.5,0.12]
["bitfinex","ETHUSD",1758534741806,2.40569878,4156.8,4156.5,0.12]
["bitfinex","ETHUSD",1758534742014,0.12,4157.1,4156.5,0.12]
["bitfinex","ETHUSD",1758534742406,2.40574611,4156.8,4156.5,0.12]
["bitfinex","ETHUSD",1758534742619,2.40572364,4156.8,4156.5,0.12]
["bitfinex","ETHUSD",1758534742827,2.40572364,4156.8,4155.6,0.2288]
["bitfinex","ETHUSD",1758534742828,2.40599857,4156.3,4155.6,0.2288]
["bitfinex","ETHUSD",1758534743029,0.25257236,4156.8,4155.9,0.12]
["bitfinex","ETHUSD",1758534743216,4.459,4156.7,4156.2,0.12]
["bitfinex","ETHUSD",1758534743434,2.40581244,4156.6,4156.2,0.12]
["bitfinex","ETHUSD",1758534743638,2.40588985,4156.5,4156.2,0.12]
["bitfinex","ETHUSD",1758534743820,0.12,4156.8,4156.2,0.12]
["bitfinex","ETHUSD",1758534744026,2.4046274,4158.7,4156.2,0.3488]
["bitfinex","ETHUSD",1758534744027,1.605,4157.0,4156.2,0.3488]
["bitfinex","ETHUSD",1758534744256,2.081,4157.5,4156.7,0.12]
["bitfinex","ETHUSD",1758534744257,2.40548686,4157.2,4156.7,0.12]
["bitfinex","ETHUSD",1758534744417,2.40555133,4157.1,4156.7,0.12]
["bitfinex","ETHUSD",1758534744618,2.40547497,4157.2,4156.7,0.12]
["bitfinex","ETHUSD",1758534744817,2.4055319,4157.1,4156.7,0.12]
["bitfinex","ETHUSD",1758534745027,0.12,4157.3,4156.7,0.12]
["bitfinex","ETHUSD",1758534745227,2.52545659,4157.3,4156.7,0.12]
["bitfinex","ETHUSD",1758534745431,2.4055242,4157.1,4156.7,0.12]
["bitfinex","ETHUSD",1758534745628,2.40569668,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1758534746148,2.40575917,4156.7,4156.0,0.792]
["bitfinex","ETHUSD",1758534746352,0.12,4157.3,4156.5,0.12]
["bitfinex","ETHUSD",1758534746353,2.40581244,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1758534747125,2.52542039,4157.3,4156.5,0.12]
["bitfinex","ETHUSD",1758534747126,2.40576022,4156.7,4156.5,0.12]
["bitfinex","ETHUSD",1758534747424,0.12,4157.3,4156.5,0.3488]
["bitfinex","ETHUSD",1758534747960,6.86826542,4157.9,4157.0,2.40556373]
["bitfinex","ETHUSD",1758534748162,0.0192,4157.9,4157.2,0.12]
["bitfinex","ETHUSD",1758534748476,0.0192,4157.9,4157.6,2.40523303]
["bitfinex","ETHUSD",1758534748779,0.0192,4157.9,4157.8,0.912]
["bitfinex","ETHUSD",1758534748918,0.0192,4157.9,4157.8,3.31711809]
["bitfinex","ETHUSD",1758534749129,0.0192,4157.9,4157.8,3.54591809]
["bitfinex","ETHUSD",1758534749345,0.0192,4157.9,4157.8,3.42591809]
["bitfinex","ETHUSD",1758534749553,0.0192,4157.9,4157.8,6.42591809]
["bitfinex","ETHUSD",1758534749753,0.0192,4157.9,4157.8,8.01196528]
["bitfinex","ETHUSD",1758534750843,0.0192,4157.9,4157.8,6.42591809]
["bitfinex","ETHUSD",1758534753477,0.0192,4157.9,4157.1,2.081]
["bitfinex","ETHUSD",1758534753663,0.0192,4157.9,4157.2,4.436]
["bitfinex","ETHUSD",1758534753872,0.0192,4157.9,4157.2,6.84144837]
["bitfinex","ETHUSD",1758534754043,2.42426151,4157.9,4157.2,4.436]
["bitfinex","ETHUSD",1758534754236,0.0192,4157.9,4156.9,0.2288]
["bitfinex","ETHUSD",1758534754446,0.2305,4157.8,4157.0,1.813]
["bitfinex","ETHUSD",1758534754671,0.2305,4157.8,4156.6,3.816]
["bitfinex","ETHUSD",1758534754865,2.63565974,4157.8,4156.6,10.07494518]
["bitfinex","ETHUSD",1758534755061,2.63565974,4157.8,4156.7,2.40574974]
["bitfinex","ETHUSD",1758534755275,0.0192,4157.9,4156.7,2.40574974]
["bitfinex","ETHUSD",1758534755276,0.0192,4157.9,4156.9,2.40559429]
["bitfinex","ETHUSD",1758534755441,0.0192,4157.9,4157.0,0.792]
["bitfinex","ETHUSD",1758534755641,0.0192,4157.9,4157.1,0.02405523]
["bitfinex","ETHUSD",1758534755842,0.0192,4157.9,4156.9,0.792]
["bitfinex","ETHUSD",1758534756074,0.0192,4157.9,4157.1,0.792]
["bitfinex","ETHUSD",1758534756474,0.0192,4157.9,4157.2,0.792]
["bitfinex","ETHUSD",1758534756770,0.0192,4157.9,4157.2,3.19746249]
["bitfinex","ETHUSD",1758534757176,0.0192,4157.9,4157.1,0.792]
["bitfinex","ETHUSD",1758534757376,0.0192,4157.9,4157.3,0.25285407]
["bitfinex","ETHUSD",1758534757548,0.0192,4157.9,4157.2,0.55646551]
["bitfinex","ETHUSD",1758534757881,2.4051627,4157.8,4157.1,0.792]
["bitfinex","ETHUSD",1758534758079,2.42426182,4157.9,4156.6,0.85316473]
["bitfinex","ETHUSD",1758534758281,0.2305,4157.8,4155.1,2.40664478]
["bitfinex","ETHUSD",1758534758492,0.2305,4157.7,4156.0,0.2288]
["bitfinex","ETHUSD",1758534758776,0.0192,4157.9,4156.0,0.2288]
["bitfinex","ETHUSD",1758534758777,0.0202,4157.9,4156.2,3.0]
["bitfinex","ETHUSD",1758534758965,0.0202,4157.9,4156.4,0.792]
["bitfinex","ETHUSD",1758534759165,0.0202,4157.9,4156.9,0.792]
["bitfinex","ETHUSD",1758534759392,0.0202,4157.9,4157.4,2.40530405]
["bitfinex","ETHUSD",1758534759546,0.0202,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1758534760160,0.0202,4157.9,4157.8,1.1408]
["bitfinex","ETHUSD",1758534760884,2.40580151,4156.7,4156.0,2.081]
["bitfinex","ETHUSD",1758534761089,0.2305,4157.3,4156.0,0.2081]
["bitfinex","ETHUSD",1758534761379,2.40593279,4156.4,4155.3,0.2288]
["bitfinex","ETHUSD",1758534761612,0.2305,4156.9,4155.4,4.83950368]
["bitfinex","ETHUSD",1758534761613,2.40599619,4156.3,4155.4,4.83950368]
["bitfinex","ETHUSD",1758534761748,2.40593977,4156.4,4155.5,5.40644283]
["bitfinex","ETHUSD",1758534761944,2.40584333,4156.6,4155.5,3.0]
["bitfinex","ETHUSD",1758534762184,0.2305,4156.9,4155.6,3.72345551]
["bitfinex","ETHUSD",1758534762387,2.40597953,4156.4,4155.7,0.24797395]
["bitfinex","ETHUSD",1758534762592,2.40602853,4156.3,4155.7,0.24797395]
["bitfinex","ETHUSD",1758534762797,2.40593597,4156.4,4155.7,0.24797395]
["bitfinex","ETHUSD",1758534762965,2.40590371,4156.5,4155.6,0.72345551]
["bitfinex","ETHUSD",1758534763160,2.40614939,4156.1,4155.6,0.72345551]
["bitfinex","ETHUSD",1758534763476,2.40605393,4156.2,4155.6,0.72345551]
["bitfinex","ETHUSD",1758534763657,0.2305,4156.6,4155.6,0.72345551]
["bitfinex","ETHUSD",1758534763985,2.40587032,4156.5,4155.7,0.02406333]
["bitfinex","ETHUSD",1758534764152,2.40594774,4156.4,4155.6,3.12980385]
["bitfinex","ETHUSD",1758534764357,2.40589717,4156.5,4155.6,1.88357162]
["bitfinex","ETHUSD",1758534764687,2.40589717,4156.5,4155.7,0.792]
["bitfinex","ETHUSD",1758534764688,2.40587032,4156.5,4155.7,0.792]
["bitfinex","ETHUSD",1758534764871,2.40587032,4156.5,4155.6,1.88357162]
["bitfinex","ETHUSD",1758534764872,2.40608765,4156.2,4154.1,0.268]
["bitfinex","ETHUSD",1758534765054,2.40608765,4156.2,4154.1,0.024]
["bitfinex","ETHUSD",1758534765055,2.40685671,4154.8,4154.1,0.024]
["bitfinex","ETHUSD",1758534765254,0.2489,4156.1,4154.1,0.024]
["bitfinex","ETHUSD",1758534765463,2.40632162,4155.8,4154.7,2.40688655]
["bitfinex","ETHUSD",1758534765661,2.40622394,4155.9,4155.0,2.40672705]
["bitfinex","ETHUSD",1758534765872,0.2489,4156.6,4155.1,2.40663304]
["bitfinex","ETHUSD",1758534766073,2.65472914,4156.6,4154.9,0.792]
["bitfinex","ETHUSD",1758534766296,2.40614957,4156.1,4155.1,2.40667957]
["bitfinex","ETHUSD",1758534766494,2.40617601,4156.0,4155.1,2.40667957]
["bitfinex","ETHUSD",1758534766795,2.40624098,4155.9,4155.2,4.419]
["bitfinex","ETHUSD",1758534766994,2.40624098,4155.9,4155.1,2.081]
["bitfinex","ETHUSD",1758534766995,0.2489,4156.3,4155.1,6.498]
["bitfinex","ETHUSD",1758534767200,0.95587742,4156.2,4154.4,0.244]
["bitfinex","ETHUSD",1758534767398,0.95587742,4156.2,4154.8,4.416]
["bitfinex","ETHUSD",1758534767399,2.40610187,4156.1,4154.8,4.416]
["bitfinex","ETHUSD",1758534767600,0.2489,4156.0,4154.3,0.244]
["bitfinex","ETHUSD",1758534767799,0.2489,4156.0,4154.8,4.417]
["bitfinex","ETHUSD",1758534767975,2.40647697,4155.5,4154.8,4.417]
["bitfinex","ETHUSD",1758534768300,2.40655973,4155.4,4154.8,4.417]
["bitfinex","ETHUSD",1758534768506,2.40639481,4155.6,4154.8,4.417]
["bitfinex","ETHUSD",1758534768871,2.40639481,4155.6,4154.8,6.8238068]
["bitfinex","ETHUSD",1758534769123,2.40633993,4155.7,4154.9,2.40678206]
["bitfinex","ETHUSD",1758534769406,0.51819115,4156.0,4154.7,2.40689419]
["bitfinex","ETHUSD",1758534769709,2.3299,4155.9,4154.1,0.024]
["bitfinex","ETHUSD",1758534770202,2.40696497,4154.7,4154.1,0.024]
["bitfinex","ETHUSD",1758534770376,2.40691967,4154.7,4154.1,0.024]
["bitfinex","ETHUSD",1758534770577,2.40683084,4154.9,4154.1,0.024]
["bitfinex","ETHUSD",1758534770578,2.40715563,4154.3,4154.1,0.024]
["bitfinex","ETHUSD",1758534770885,0.2489,4154.9,4154.5,0.12]
["bitfinex","ETHUSD",1758534771089,0.12,4155.1,4154.5,0.12]
["bitfinex","ETHUSD",1758534771304,0.12,4155.1,4154.1,0.024]
["bitfinex","ETHUSD",1758534771305,2.40697058,4154.6,4154.1,0.024]
["bitfinex","ETHUSD",1758534771602,2.40720234,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758534772014,0.2489,4154.5,4154.1,0.024]
["bitfinex","ETHUSD",1758534772567,0.2489,4154.4,4154.1,0.024]
["bitfinex","ETHUSD",1758534772775,2.40720234,4154.2,4154.1,0.024]
["bitfinex","ETHUSD",1758534772986,2.081,4154.7,4154.1,0.024]
["bitfinex","ETHUSD",1758534773186,2.40686095,4154.8,4154.1,0.024]
["bitfinex","ETHUSD",1758534773493,2.40672124,4155.1,4154.1,0.024]
["bitfinex","ETHUSD",1758534773824,2.9814,4155.5,4154.1,0.024]
["bitfinex","ETHUSD",1758534773987,2.40650846,4155.4,4154.1,0.024]
["bitfinex","ETHUSD",1758534774188,2.40650719,4155.4,4154.2,2.40720234]
["bitfinex","ETHUSD",1758534774518,2.40666798,4155.2,4154.3,3.54108075]
["bitfinex","ETHUSD",1758534775033,5.38787396,4155.5,4154.3,1.13394734]
["bitfinex","ETHUSD",1758534775034,2.40653342,4155.4,4154.3,1.13394734]
["bitfinex","ETHUSD",1758534775231,2.9814,4155.5,4154.3,1.13394734]
["bitfinex","ETHUSD",1758534775436,2.4058063,4155.3,4154.4,2.40708511]
["bitfinex","ETHUSD",1758534775718,0.2489,4155.9,4154.6,0.792]
["bitfinex","ETHUSD",1758534775921,2.40653746,4155.4,4154.4,0.792]
["bitfinex","ETHUSD",1758534776120,2.40653746,4155.4,4154.4,6.495]
["bitfinex","ETHUSD",1758534776312,2.40663701,4155.2,4154.5,0.792]
["bitfinex","ETHUSD",1758534776495,0.2489,4155.7,4154.5,0.99381857]
["bitfinex","ETHUSD",1758534776685,2.40669153,4155.1,4154.4,4.413]
["bitfinex","ETHUSD",1758534776891,2.40648124,4155.5,4154.5,0.02407028]
["bitfinex","ETHUSD",1758534777089,2.40643658,4155.6,4154.6,0.244]
["bitfinex","ETHUSD",1758534777408,2.40604398,4156.2,4154.9,0.792]
["bitfinex","ETHUSD",1758534777604,2.40572308,4156.8,4155.1,0.792]
["bitfinex","ETHUSD",1758534777808,2.40585554,4156.6,4155.7,0.792]
["bitfinex","ETHUSD",1758534778006,2.40593658,4156.4,4155.4,3.1984562]
["bitfinex","ETHUSD",1758534778190,2.40593658,4156.4,4155.6,0.792]
["bitfinex","ETHUSD",1758534778397,2.40593658,4156.4,4155.6,3.19837805]
["bitfinex","ETHUSD",1758534778597,2.40593864,4156.4,4155.7,0.96963781]
["bitfinex","ETHUSD",1758534778923,0.2489,4156.9,4155.7,0.96963781]
["bitfinex","ETHUSD",1758534779094,2.40585569,4156.6,4155.6,5.208]
["bitfinex","ETHUSD",1758534779296,2.40585569,4156.6,4155.8,2.40626353]
["bitfinex","ETHUSD",1758534779524,0.2489,4156.9,4155.6,5.208]
["bitfinex","ETHUSD",1758534779689,0.2489,4156.9,4155.6,4.416]
["bitfinex","ETHUSD",1758534779896,6.5,4157.3,4155.7,3.19832497]
["bitfinex","ETHUSD",1758534780091,6.5,4157.3,4156.0,2.4061548]
["bitfinex","ETHUSD",1758534780439,6.5,4157.3,4155.8,1.2136325]
["bitfinex","ETHUSD",1758534780745,4.418,4157.3,4156.5,2.40584784]
["bitfinex","ETHUSD",1758534780943,2.65429401,4157.4,4156.6,2.42985454]
["bitfinex","ETHUSD",1758534780944,2.65425988,4157.4,4156.6,2.42985454]
["bitfinex","ETHUSD",1758534781160,0.0202,4157.9,4156.6,2.42985454]
["bitfinex","ETHUSD",1758534781161,0.0202,4157.9,4156.7,0.792]
["bitfinex","ETHUSD",1758534781359,0.0202,4157.9,4157.3,0.12]
["bitfinex","ETHUSD",1758534781658,0.0202,4157.9,4156.9,4.408]
["bitfinex","ETHUSD",1758534781976,2.40535726,4157.4,4156.8,0.64658862]
["bitfinex","ETHUSD",1758534782130,0.0202,4157.9,4156.3,0.792]
["bitfinex","ETHUSD",1758534782131,2.40548956,4157.2,4156.3,0.792]
["bitfinex","ETHUSD",1758534782441,2.40552308,4157.1,4156.2,0.792]
["bitfinex","ETHUSD",1758534782649,2.40573221,4156.8,4156.2,0.792]
["bitfinex","ETHUSD",1758534782809,2.40573221,4156.8,4155.0,0.31988952]
["bitfinex","ETHUSD",1758534782810,2.40599891,4156.3,4155.4,3.12996141]
["bitfinex","ETHUSD",1758534783013,2.40585783,4156.6,4155.5,8.05243481]
["bitfinex","ETHUSD",1758534783229,0.2489,4156.9,4155.6,0.02406391]
["bitfinex","ETHUSD",1758534783431,2.40554326,4157.1,4155.7,0.792]
["bitfinex","ETHUSD",1758534783631,2.40554326,4157.1,4155.6,0.26806391]
["bitfinex","ETHUSD",1758534783632,0.0202,4157.9,4157.0,2.40557641]
["bitfinex","ETHUSD",1758534783832,0.0202,4157.9,4155.5,0.31299614]
["bitfinex","ETHUSD",1758534784033,0.2489,4157.8,4155.6,2.834]
["bitfinex","ETHUSD",1758534784233,2.40523378,4157.6,4155.7,5.40633346]
["bitfinex","ETHUSD",1758534784544,0.2489,4157.5,4155.8,0.244]
["bitfinex","ETHUSD",1758534784748,2.40534949,4157.4,4155.8,0.244]
["bitfinex","ETHUSD",1758534784935,0.2489,4157.3,4155.8,0.244]
["bitfinex","ETHUSD",1758534785262,0.2489,4157.3,4153.5,2.40759802]
["bitfinex","ETHUSD",1758534785263,2.40546521,4157.2,4155.7,2.677]
["bitfinex","ETHUSD",1758534785444,2.40616185,4156.0,4155.6,5.958]
["bitfinex","ETHUSD",1758534785752,0.2489,4155.9,4155.0,6.501]
["bitfinex","ETHUSD",1758534786118,0.2489,4155.9,4155.2,0.72348866]
["bitfinex","ETHUSD",1758534786317,0.2489,4155.9,4154.5,0.244]
["bitfinex","ETHUSD",1758534786667,2.40668238,4155.1,4154.6,3.533]
["bitfinex","ETHUSD",1758534786820,0.2489,4155.9,4154.6,0.3533]
["bitfinex","ETHUSD",1758534787152,2.40633346,4155.7,4154.4,2.039]
["bitfinex","ETHUSD",1758534787318,2.40679858,4154.9,4154.4,2.039]
["bitfinex","ETHUSD",1758534787516,3.26543652,4157.1,4154.5,0.26807028]
["bitfinex","ETHUSD",1758534787740,2.40662678,4155.2,4154.6,0.792]
["bitfinex","ETHUSD",1758534787945,0.2489,4156.2,4154.4,6.498]
["bitfinex","ETHUSD",1758534787946,2.406782,4155.0,4154.4,6.498]
["bitfinex","ETHUSD",1758534788283,2.40672399,4155.1,4154.5,0.6498]
["bitfinex","ETHUSD",1758534788561,2.3309,4156.1,4154.5,0.8938]
["bitfinex","ETHUSD",1758534788757,0.2489,4156.1,4154.5,3.05677892]
["bitfinex","ETHUSD",1758534788974,0.2489,4156.1,4154.7,0.792]
["bitfinex","ETHUSD",1758534789130,0.2489,4156.1,4154.9,0.792]
["bitfinex","ETHUSD",1758534789322,0.2489,4156.1,4155.0,0.52808547]
["bitfinex","ETHUSD",1758534789530,2.367,4156.9,4155.0,0.52808547]
["bitfinex","ETHUSD",1758534789531,0.2489,4156.6,4155.1,0.792]
["bitfinex","ETHUSD",1758534789831,2.40616769,4156.0,4155.1,0.792]
["bitfinex","ETHUSD",1758534790034,2.40593865,4156.4,4155.1,0.792]
["bitfinex","ETHUSD",1758534790532,0.2489,4156.6,4155.1,0.792]
["bitfinex","ETHUSD",1758534790733,0.72256973,4156.6,4155.3,0.792]
["bitfinex","ETHUSD",1758534790935,0.72256973,4156.6,4155.5,0.792]
["bitfinex","ETHUSD",1758534791163,2.082,4156.9,4155.6,0.244]
["bitfinex","ETHUSD",1758534791365,0.2489,4156.6,4155.2,0.792]
["bitfinex","ETHUSD",1758534791868,0.2489,4156.6,4155.1,0.244]
["bitfinex","ETHUSD",1758534791869,0.12,4156.5,4155.9,0.12]
["bitfinex","ETHUSD",1758534792071,2.40668094,4155.1,4155.0,0.72351134]
["bitfinex","ETHUSD",1758534792239,5.20300933,4155.1,4155.0,0.72351134]
["bitfinex","ETHUSD",1758534792441,5.20300933,4155.1,4153.2,0.30307985]
["bitfinex","ETHUSD",1758534792442,2.79632839,4155.1,4153.3,0.02407723]
["bitfinex","ETHUSD",1758534792757,2.79632839,4155.1,4153.2,0.30307985]
["bitfinex","ETHUSD",1758534792758,2.40720234,4154.2,4153.2,0.30307985]
["bitfinex","ETHUSD",1758534793273,0.71432839,4155.1,4153.2,0.30307985]
["bitfinex","ETHUSD",1758534793434,2.40720234,4154.2,4153.5,0.2357]
["bitfinex","ETHUSD",1758534793630,0.38403783,4156.7,4153.6,0.0240755]
["bitfinex","ETHUSD",1758534793826,0.38403783,4156.7,4153.5,0.2357]
["bitfinex","ETHUSD",1758534793827,0.233,4155.3,4153.5,0.2357]
["bitfinex","ETHUSD",1758534794038,2.4072004,4154.3,4153.6,0.792]
["bitfinex","ETHUSD",1758534794273,2.63972447,4155.1,4153.6,0.792]
["bitfinex","ETHUSD",1758534794458,2.63972447,4155.1,4153.2,2.38507985]
["bitfinex","ETHUSD",1758534794459,2.64020234,4154.2,4153.2,2.71085537]
["bitfinex","ETHUSD",1758534794638,2.64020234,4154.2,4153.3,2.40772124]
["bitfinex","ETHUSD",1758534794866,2.40720234,4154.2,4153.2,0.30307985]
["bitfinex","ETHUSD",1758534795062,2.40720234,4154.2,4153.3,0.792]
["bitfinex","ETHUSD",1758534795380,2.64640234,4154.2,4153.2,0.30307985]
["bitfinex","ETHUSD",1758534795801,2.40772397,4153.3,4153.2,0.30307985]
["bitfinex","ETHUSD",1758534796007,7.07492397,4153.3,4153.2,0.30307985]
["bitfinex","ETHUSD",1758534796165,7.58102009,4153.3,4153.2,0.30307985]
["bitfinex","ETHUSD",1758534796357,9.66302009,4153.3,4153.2,0.30307985]
["bitfinex","ETHUSD",1758534796554,2.40778195,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758534797214,3.59799202,4153.2,4151.1,1e-08]
["bitfinex","ETHUSD",1758534797354,3.0,4152.7,4151.1,1e-08]
["bitfinex","ETHUSD",1758534797557,2.40841983,4152.1,4151.1,1e-08]
["bitfinex","ETHUSD",1758534797784,2.40894199,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1758534798087,8.92994199,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1758534798291,7.10414199,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1758534798588,16.78929612,4151.2,4150.1,0.02]
["bitfinex","ETHUSD",1758534798787,4.474,4151.1,4150.1,0.02]
["bitfinex","ETHUSD",1758534798993,2.40952243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758534799156,6.88452243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758534799352,2.64872243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758534799557,4.479,4150.8,4150.1,0.02]
["bitfinex","ETHUSD",1758534799997,2.40929022,4150.6,4150.1,0.02]
["bitfinex","ETHUSD",1758534800178,2.40952243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758534800696,8.99052243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758534800872,7.14672243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758534801082,7.14672243,4150.2,4149.1,0.02]
["bitfinex","ETHUSD",1758534801083,2.40958049,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1758534801311,20.17178049,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1758534801517,7.07878049,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1758534801797,9.23278049,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1758534801999,2.76958049,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1758534802159,9.11438049,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1758534802498,4.6208,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1758534802705,0.1208,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1758534803000,2.40842709,4152.1,4150.0,1e-08]
["bitfinex","ETHUSD",1758534803001,0.2452,4150.8,4150.0,0.24230001]
["bitfinex","ETHUSD",1758534803203,6.07295905,4151.2,4150.0,0.24230001]
["bitfinex","ETHUSD",1758534803382,2.4090627,4151.0,4150.1,0.792]
["bitfinex","ETHUSD",1758534803578,2.64779432,4151.8,4150.1,0.792]
["bitfinex","ETHUSD",1758534803579,0.2392,4151.8,4150.1,0.792]
["bitfinex","ETHUSD",1758534803777,0.2392,4151.8,4150.3,0.792]
["bitfinex","ETHUSD",1758534803778,2.40886939,4151.4,4150.3,0.792]
["bitfinex","ETHUSD",1758534804004,3.737,4151.4,4150.4,0.2423]
["bitfinex","ETHUSD",1758534804206,2.083,4151.9,4150.5,0.792]
["bitfinex","ETHUSD",1758534804369,2.40859386,4151.8,4150.6,0.2423]
["bitfinex","ETHUSD",1758534804569,2.40859073,4151.9,4150.6,0.2423]
["bitfinex","ETHUSD",1758534804799,4.734,4152.0,4150.9,0.792]
["bitfinex","ETHUSD",1758534805010,4.494,4152.1,4151.1,0.792]
["bitfinex","ETHUSD",1758534805371,4.494,4152.1,4151.0,0.64161575]
["bitfinex","ETHUSD",1758534805592,2.40870704,4151.7,4150.5,2.40933039]
["bitfinex","ETHUSD",1758534805928,4.492,4151.9,4150.6,0.2423]
["bitfinex","ETHUSD",1758534806133,2.40859386,4151.8,4150.6,0.2423]
["bitfinex","ETHUSD",1758534806297,4.492,4151.9,4150.6,0.47483]
["bitfinex","ETHUSD",1758534806505,0.2392,4152.1,4150.7,0.792]
["bitfinex","ETHUSD",1758534806821,4.489,4152.1,4150.9,0.792]
["bitfinex","ETHUSD",1758534806998,2.40854892,4151.9,4150.9,0.792]
["bitfinex","ETHUSD",1758534807192,4.489,4152.1,4151.0,1.0343]
["bitfinex","ETHUSD",1758534807393,2.40848666,4152.0,4151.0,3.44335114]
["bitfinex","ETHUSD",1758534807605,2.40830383,4152.3,4151.1,0.58525144]
["bitfinex","ETHUSD",1758534807810,4.487,4152.4,4151.2,0.2423]
["bitfinex","ETHUSD",1758534808531,0.2392,4152.8,4151.3,0.02408883]
["bitfinex","ETHUSD",1758534808701,2.48987117,4152.3,4150.3,0.2423]
["bitfinex","ETHUSD",1758534809024,0.2392,4152.2,4150.3,0.2423]
["bitfinex","ETHUSD",1758534809221,2.40847784,4152.0,4150.4,1.10383]
["bitfinex","ETHUSD",1758534809422,0.23232,4152.1,4150.4,0.31183]
["bitfinex","ETHUSD",1758534809423,0.2392,4151.9,4150.4,0.31183]
["bitfinex","ETHUSD",1758534809590,2.4094615,4150.4,4150.0,1e-08]
["bitfinex","ETHUSD",1758534809791,2.40865187,4151.7,4150.0,1e-08]
["bitfinex","ETHUSD",1758534809792,4.482,4151.3,4150.0,1e-08]
["bitfinex","ETHUSD",1758534810020,2.40958049,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1758534811317,3.2392,4150.1,4147.1,0.02]
["bitfinex","ETHUSD",1758534811513,3.2392,4150.1,4148.1,1e-08]
["bitfinex","ETHUSD",1758534811514,2.40987083,4149.6,4148.1,1e-08]
["bitfinex","ETHUSD",1758534811719,2.41030112,4148.9,4148.1,1e-08]
["bitfinex","ETHUSD",1758534811962,2.41068415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1758534812465,5.64988415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1758534812646,10.14988415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1758534812851,10.27068415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1758534813360,2.41167249,4146.5,4146.4,0.30677595]
["bitfinex","ETHUSD",1758534814159,5.084,4147.3,4146.4,0.30677595]
["bitfinex","ETHUSD",1758534814160,0.2392,4147.6,4146.4,0.30677595]
["bitfinex","ETHUSD",1758534814449,4.7402,4147.5,4146.4,0.30677595]
["bitfinex","ETHUSD",1758534815183,4.501,4147.5,4146.5,2.43576616]
["bitfinex","ETHUSD",1758534815328,5.3232,4148.6,4146.6,0.29848421]
["bitfinex","ETHUSD",1758534815530,4.504,4148.5,4146.6,0.29848421]
["bitfinex","ETHUSD",1758534815745,3.0,4148.4,4146.4,0.30677595]
["bitfinex","ETHUSD",1758534815943,3.0,4148.4,4145.8,0.003]
["bitfinex","ETHUSD",1758534815944,0.792,4148.2,4146.0,0.30677595]
["bitfinex","ETHUSD",1758534816147,2.41190516,4146.1,4145.8,0.003]
["bitfinex","ETHUSD",1758534816313,2.41202151,4145.9,4145.8,0.003]
["bitfinex","ETHUSD",1758534816717,5.65122151,4145.9,4145.8,0.003]
["bitfinex","ETHUSD",1758534817116,2.65122151,4145.9,4145.8,0.003]
["bitfinex","ETHUSD",1758534817311,2.41196333,4146.0,4145.8,0.003]
["bitfinex","ETHUSD",1758534817564,0.2392,4146.5,4145.8,0.003]
["bitfinex","ETHUSD",1758534817930,4.529,4146.6,4145.8,0.003]
["bitfinex","ETHUSD",1758534818124,0.792,4148.5,4145.8,0.003]
["bitfinex","ETHUSD",1758534818125,0.2392,4147.2,4145.8,0.003]
["bitfinex","ETHUSD",1758534818452,0.2392,4147.2,4145.8,2.088]
["bitfinex","ETHUSD",1758534818617,2.41126543,4147.2,4145.9,0.47522021]
["bitfinex","ETHUSD",1758534818817,1.742,4147.5,4146.0,0.792]
["bitfinex","ETHUSD",1758534819021,0.2392,4147.8,4146.0,3.20391253]
["bitfinex","ETHUSD",1758534819219,2.41127284,4147.2,4146.1,2.41189812]
["bitfinex","ETHUSD",1758534819665,2.41126973,4147.2,4146.0,0.792]
["bitfinex","ETHUSD",1758534819846,2.4113423,4147.1,4146.1,2.77771672]
["bitfinex","ETHUSD",1758534820020,2.41125713,4147.3,4146.2,9.02983369]
["bitfinex","ETHUSD",1758534820241,0.2392,4147.8,4146.2,6.618]
["bitfinex","ETHUSD",1758534820435,2.41138268,4147.0,4146.3,0.2423]
["bitfinex","ETHUSD",1758534820719,2.085,4147.9,4146.4,2.085]
["bitfinex","ETHUSD",1758534821065,0.2392,4148.3,4146.6,0.792]
["bitfinex","ETHUSD",1758534821222,0.2392,4148.7,4146.9,0.792]
["bitfinex","ETHUSD",1758534821424,2.41045107,4148.7,4147.2,3.20326543]
["bitfinex","ETHUSD",1758534821762,0.2392,4149.2,4147.5,0.792]
["bitfinex","ETHUSD",1758534821947,2.43030999,4148.9,4147.5,3.20308651]
["bitfinex","ETHUSD",1758534822269,0.02,4148.9,4147.7,0.792]
["bitfinex","ETHUSD",1758534822572,0.02,4148.9,4148.1,0.792]
["bitfinex","ETHUSD",1758534822718,0.02,4148.9,4148.3,0.792]
["bitfinex","ETHUSD",1758534822921,0.02,4148.9,4148.8,3.20233551]
["bitfinex","ETHUSD",1758534823156,0.02,4148.9,4148.8,6.20233551]
["bitfinex","ETHUSD",1758534823315,0.02,4148.9,4148.8,11.70641423]
["bitfinex","ETHUSD",1758534823524,0.02,4148.9,4148.8,11.94871423]
["bitfinex","ETHUSD",1758534824032,0.02,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758534824214,0.02,4149.9,4149.8,12.80875468]
["bitfinex","ETHUSD",1758534824422,0.02,4149.9,4149.8,13.17185468]
["bitfinex","ETHUSD",1758534824622,0.02,4149.9,4149.8,14.7300241]
["bitfinex","ETHUSD",1758534825557,0.02,4149.9,4149.8,10.2080241]
["bitfinex","ETHUSD",1758534825755,0.02,4149.9,4149.8,14.7230241]
["bitfinex","ETHUSD",1758534826054,0.1208,4152.3,4150.8,3.20117413]
["bitfinex","ETHUSD",1758534826255,0.1208,4152.3,4150.8,9.82526587]
["bitfinex","ETHUSD",1758534826552,0.2334,4153.0,4150.8,14.39292721]
["bitfinex","ETHUSD",1758534826721,2.5479624,4152.9,4150.8,14.39292721]
["bitfinex","ETHUSD",1758534826922,0.14,4152.9,4150.8,9.87792721]
["bitfinex","ETHUSD",1758534827123,2.40833745,4152.3,4150.8,14.26812721]
["bitfinex","ETHUSD",1758534827452,0.2334,4152.4,4150.8,14.26812721]
["bitfinex","ETHUSD",1758534827653,0.2534,4152.9,4150.8,14.26812721]
["bitfinex","ETHUSD",1758534827853,0.2534,4152.9,4150.8,14.26512721]
["bitfinex","ETHUSD",1758534828243,0.02,4152.9,4150.8,14.26512721]
["bitfinex","ETHUSD",1758534828421,0.02,4152.9,4150.8,14.26312721]
["bitfinex","ETHUSD",1758534828934,2.40802415,4152.8,4150.8,14.26312721]
["bitfinex","ETHUSD",1758534829129,0.02,4152.9,4151.0,0.792]
["bitfinex","ETHUSD",1758534829355,0.02,4152.9,4151.8,6.20059386]
["bitfinex","ETHUSD",1758534829659,0.02,4152.9,4151.8,12.78859386]
["bitfinex","ETHUSD",1758534829828,0.02,4152.9,4151.8,13.03409386]
["bitfinex","ETHUSD",1758534830654,0.0192,4151.9,4151.8,8.53309386]
["bitfinex","ETHUSD",1758534830956,0.0192,4151.9,4151.8,5.877]
["bitfinex","ETHUSD",1758534831253,0.0192,4151.9,4151.8,6.582]
["bitfinex","ETHUSD",1758534831454,0.0192,4151.9,4151.8,7.374]
["bitfinex","ETHUSD",1758534831653,0.0192,4151.9,4151.8,11.00836867]
["bitfinex","ETHUSD",1758534831856,0.0192,4151.9,4151.8,5.288]
["bitfinex","ETHUSD",1758534832153,0.0192,4151.9,4151.8,6.578]
["bitfinex","ETHUSD",1758534832458,0.0192,4151.9,4151.8,7.37]
["bitfinex","ETHUSD",1758534832826,0.0192,4151.9,4151.8,9.77859386]
["bitfinex","ETHUSD",1758534833160,0.0192,4151.9,4151.8,10.02609386]
["bitfinex","ETHUSD",1758534833461,0.0192,4151.9,4151.8,11.29291417]
["bitfinex","ETHUSD",1758534833832,0.0192,4151.9,4151.8,14.29291417]
["bitfinex","ETHUSD",1758534834156,0.0192,4151.9,4151.8,9.55141417]
["bitfinex","ETHUSD",1758534834343,0.0192,4151.9,4151.8,14.28791417]
["bitfinex","ETHUSD",1758534834661,0.02,4152.9,4151.8,14.28791417]
["bitfinex","ETHUSD",1758534834662,0.02,4152.9,4151.9,3.0]
["bitfinex","ETHUSD",1758534834841,0.02,4152.9,4152.8,3.20001387]
["bitfinex","ETHUSD",1758534835042,0.02,4152.9,4152.8,9.77201387]
["bitfinex","ETHUSD",1758534835238,0.02,4152.9,4152.8,10.01951387]
["bitfinex","ETHUSD",1758534835630,0.02,4152.9,4152.8,13.01951387]
["bitfinex","ETHUSD",1758534835835,0.02,4152.9,4152.8,13.01651387]
["bitfinex","ETHUSD",1758534836062,0.02,4152.9,4152.8,14.58231452]
["bitfinex","ETHUSD",1758534836572,2.40801387,4152.8,4152.7,0.2334]
["bitfinex","ETHUSD",1758534836800,2.64141387,4152.8,4152.7,0.2334]
["bitfinex","ETHUSD",1758534836963,2.40812571,4152.7,4151.4,2.40881919]
["bitfinex","ETHUSD",1758534837163,2.40807185,4152.7,4152.6,0.1208]
["bitfinex","ETHUSD",1758534837465,3.35681553,4152.7,4151.0,2.084]
["bitfinex","ETHUSD",1758534837668,0.2334,4152.6,4150.6,0.2475]
["bitfinex","ETHUSD",1758534837842,2.40872877,4151.6,4151.1,0.72416802]
["bitfinex","ETHUSD",1758534838163,2.64211451,4151.6,4150.7,4.63423112]
["bitfinex","ETHUSD",1758534838363,0.2334,4151.6,4150.7,0.72424495]
["bitfinex","ETHUSD",1758534838527,0.2334,4151.6,4150.8,2.78158739]
["bitfinex","ETHUSD",1758534838730,0.2334,4151.6,4150.9,2.40910308]
["bitfinex","ETHUSD",1758534838959,2.40884436,4151.4,4150.8,3.3724245]
["bitfinex","ETHUSD",1758534839131,0.2334,4151.6,4150.8,0.3724245]
["bitfinex","ETHUSD",1758534839326,2.64215442,4151.6,4150.8,3.3724245]
["bitfinex","ETHUSD",1758534839525,0.71534368,4152.7,4150.9,0.02409116]
["bitfinex","ETHUSD",1758534839727,2.40838272,4152.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1758534840053,2.4086062,4151.8,4151.0,2.40904982]
["bitfinex","ETHUSD",1758534840251,0.2334,4151.7,4151.0,2.40904982]
["bitfinex","ETHUSD",1758534840675,4.98589288,4152.6,4151.0,2.40904982]
["bitfinex","ETHUSD",1758534840676,0.2334,4152.6,4151.1,0.02409]
["bitfinex","ETHUSD",1758534840994,0.2334,4152.6,4151.9,3.20048985]
["bitfinex","ETHUSD",1758534841219,0.02,4152.9,4152.3,2.40825188]
["bitfinex","ETHUSD",1758534841356,0.02,4152.9,4151.0,0.2475]
["bitfinex","ETHUSD",1758534841692,2.8751932,4152.8,4151.0,2.40901094]
["bitfinex","ETHUSD",1758534841902,0.2334,4152.7,4150.7,2.40923217]
["bitfinex","ETHUSD",1758534842190,2.40845174,4152.1,4150.8,2.40913103]
["bitfinex","ETHUSD",1758534842393,2.40853585,4151.9,4150.9,2.40910246]
["bitfinex","ETHUSD",1758534842562,0.44925358,4151.9,4150.4,3.0]
["bitfinex","ETHUSD",1758534842761,2.3174,4152.0,4151.3,2.4088763]
["bitfinex","ETHUSD",1758534843003,0.2334,4152.7,4152.0,0.792]
["bitfinex","ETHUSD",1758534843278,0.2334,4152.7,4151.3,0.792]
["bitfinex","ETHUSD",1758534843478,2.40825249,4152.4,4151.4,0.792]
["bitfinex","ETHUSD",1758534843679,0.2334,4152.6,4151.4,0.792]
["bitfinex","ETHUSD",1758534843880,0.46714,4152.6,4151.5,0.792]
["bitfinex","ETHUSD",1758534844066,2.40827343,4152.4,4151.5,3.20072406]
["bitfinex","ETHUSD",1758534844377,0.46714,4152.6,4151.4,0.792]
["bitfinex","ETHUSD",1758534844581,0.2334,4152.6,4151.4,0.792]
["bitfinex","ETHUSD",1758534844883,0.02,4152.9,4152.0,2.40842874]
["bitfinex","ETHUSD",1758534845049,0.02,4152.9,4151.0,0.792]
["bitfinex","ETHUSD",1758534845255,2.40820278,4152.5,4151.7,0.792]
["bitfinex","ETHUSD",1758534845450,0.02,4152.9,4151.7,0.792]
["bitfinex","ETHUSD",1758534845662,0.02,4152.9,4152.8,3.20001387]
["bitfinex","ETHUSD",1758534846068,0.02,4152.9,4152.8,7.00832466]
["bitfinex","ETHUSD",1758534846680,0.02,4153.9,4152.9,6.318]
["bitfinex","ETHUSD",1758534846888,0.02,4153.9,4153.6,2.40751686]
["bitfinex","ETHUSD",1758534847184,0.02,4153.9,4153.8,3.19943415]
["bitfinex","ETHUSD",1758534847350,0.02,4153.9,4153.8,3.22350849]
["bitfinex","ETHUSD",1758534847550,0.02,4153.9,4153.8,7.50906102]
["bitfinex","ETHUSD",1758534847764,0.02,4153.9,4153.8,7.48498668]
["bitfinex","ETHUSD",1758534848964,0.02,4153.9,4153.8,11.98298668]
["bitfinex","ETHUSD",1758534849354,0.02,4153.9,4153.8,11.97898668]
["bitfinex","ETHUSD",1758534850053,0.02,4153.9,4153.8,11.97698668]
["bitfinex","ETHUSD",1758534850454,0.02,4153.9,4153.8,5.282]
["bitfinex","ETHUSD",1758534850684,0.02,4153.9,4153.4,4.488]
["bitfinex","ETHUSD",1758534850871,0.02,4153.9,4153.6,2.40755007]
["bitfinex","ETHUSD",1758534851077,0.02,4153.9,4153.8,3.19943415]
["bitfinex","ETHUSD",1758534851478,0.02,4153.9,4153.8,6.44693415]
["bitfinex","ETHUSD",1758534851682,0.02,4153.9,4153.8,7.78118257]
["bitfinex","ETHUSD",1758534852056,0.02,4153.9,4153.8,12.01868257]
["bitfinex","ETHUSD",1758534853394,1e-08,4153.9,4153.8,12.26518257]
["bitfinex","ETHUSD",1758534854793,1e-08,4153.9,4153.8,12.25618257]
["bitfinex","ETHUSD",1758534855084,1e-08,4153.9,4153.8,14.34218257]
["bitfinex","ETHUSD",1758534856498,1e-08,4153.9,4153.8,7.78018257]
["bitfinex","ETHUSD",1758534856907,1e-08,4153.9,4153.8,14.33718257]
["bitfinex","ETHUSD",1758534857094,1e-08,4153.9,4153.8,14.33518257]
["bitfinex","ETHUSD",1758534857623,1e-08,4153.9,4153.8,14.45518257]
["bitfinex","ETHUSD",1758534858273,0.00020001,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1758534858477,0.00020001,4154.2,4154.1,10.78826029]
["bitfinex","ETHUSD",1758534858774,0.00020001,4154.2,4154.1,11.02896029]
["bitfinex","ETHUSD",1758534859338,0.00020001,4154.2,4154.1,10.78826029]
["bitfinex","ETHUSD",1758534859484,0.00020001,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1758534859809,0.00020001,4154.2,4154.1,5.55126029]
["bitfinex","ETHUSD",1758534860183,0.00020001,4154.2,4154.1,6.63913769]
["bitfinex","ETHUSD",1758534860599,0.00020001,4154.2,4154.1,9.87983769]
["bitfinex","ETHUSD",1758534860795,0.00020001,4154.2,4154.1,4.2078774]
["bitfinex","ETHUSD",1758534860978,0.00020001,4154.2,4154.1,11.07813769]
["bitfinex","ETHUSD",1758534861183,2.40743415,4153.8,4153.7,0.2534]
["bitfinex","ETHUSD",1758534861381,2.40743415,4153.8,4150.3,2.59066391]
["bitfinex","ETHUSD",1758534861382,0.2408,4153.8,4152.4,0.24]
["bitfinex","ETHUSD",1758534861680,0.2408,4153.8,4151.7,0.2534]
["bitfinex","ETHUSD",1758534861916,0.2408,4153.8,4151.8,2.56978593]
["bitfinex","ETHUSD",1758534862120,0.00020001,4154.2,4151.1,2.42898492]
["bitfinex","ETHUSD",1758534862121,2.40730994,4154.1,4152.0,3.0]
["bitfinex","ETHUSD",1758534862302,2.40730994,4154.1,4151.9,5.3517]
["bitfinex","ETHUSD",1758534862303,0.2408,4153.7,4152.4,2.40824583]
["bitfinex","ETHUSD",1758534862613,0.2408,4153.7,4153.2,0.792]
["bitfinex","ETHUSD",1758534862824,0.2408,4153.7,4153.4,0.792]
["bitfinex","ETHUSD",1758534863216,0.2408,4153.6,4153.4,0.792]
["bitfinex","ETHUSD",1758534863408,2.40749543,4153.7,4153.4,0.792]
["bitfinex","ETHUSD",1758534863619,0.2408,4153.5,4152.1,0.83517]
["bitfinex","ETHUSD",1758534863925,0.2408,4153.5,4152.3,5.40830383]
["bitfinex","ETHUSD",1758534864242,0.00020001,4154.2,4153.1,0.792]
["bitfinex","ETHUSD",1758534864526,0.2408,4154.1,4153.3,0.792]
["bitfinex","ETHUSD",1758534864727,0.2408,4154.1,4153.5,0.792]
["bitfinex","ETHUSD",1758534864892,0.2408,4154.1,4153.7,2.40749211]
["bitfinex","ETHUSD",1758534865095,0.2408,4154.0,4153.8,5.278]
["bitfinex","ETHUSD",1758534865325,0.2408,4153.9,4153.6,2.874]
["bitfinex","ETHUSD",1758534865626,0.00020001,4154.2,4153.8,0.792]
["bitfinex","ETHUSD",1758534865827,0.00020001,4154.2,4153.9,4.484]
["bitfinex","ETHUSD",1758534866037,0.00020001,4154.2,4154.0,4.483]
["bitfinex","ETHUSD",1758534866196,0.24100001,4154.2,4154.0,4.483]
["bitfinex","ETHUSD",1758534866393,0.00020001,4154.2,4154.1,0.8160726]
["bitfinex","ETHUSD",1758534866707,0.00020001,4154.2,4154.1,0.792]
["bitfinex","ETHUSD",1758534867027,0.00020001,4154.2,4154.1,3.19926029]
["bitfinex","ETHUSD",1758534867330,0.00020001,4154.2,4154.1,3.96749154]
["bitfinex","ETHUSD",1758534867646,0.00020001,4154.2,4154.1,0.0240726]
["bitfinex","ETHUSD",1758534867849,0.00020001,4154.2,4154.1,9.76626029]
["bitfinex","ETHUSD",1758534868193,0.00020001,4154.2,4154.1,10.00696029]
["bitfinex","ETHUSD",1758534869336,0.00020001,4154.2,4154.1,13.00696029]
["bitfinex","ETHUSD",1758534869542,0.00020001,4154.2,4154.1,0.792]
["bitfinex","ETHUSD",1758534869828,0.24100001,4154.2,4154.1,4.478]
["bitfinex","ETHUSD",1758534870822,0.24100001,4154.2,4152.7,0.2407]
["bitfinex","ETHUSD",1758534871132,2.64821187,4154.2,4152.8,6.57908013]
["bitfinex","ETHUSD",1758534871328,2.91303306,4154.2,4153.4,2.40762858]
["bitfinex","ETHUSD",1758534871629,0.5058212,4154.2,4153.3,2.4076815]
["bitfinex","ETHUSD",1758534871962,0.5058212,4154.2,4152.8,0.92278608]
["bitfinex","ETHUSD",1758534871963,2.4073279,4154.0,4153.5,0.792]
["bitfinex","ETHUSD",1758534872122,2.40740722,4154.2,4153.9,0.12]
["bitfinex","ETHUSD",1758534872326,2.64806029,4154.1,4154.0,4.472]
["bitfinex","ETHUSD",1758534872928,2.64806029,4154.1,4154.0,4.467]
["bitfinex","ETHUSD",1758534873350,0.2408,4154.1,4153.9,0.12]
["bitfinex","ETHUSD",1758534873524,0.2408,4154.1,4154.0,4.467]
["bitfinex","ETHUSD",1758534873736,0.00020001,4154.2,4154.0,4.467]
["bitfinex","ETHUSD",1758534873952,0.00020001,4154.2,4154.1,2.43133289]
["bitfinex","ETHUSD",1758534874334,0.00020001,4154.2,4154.1,3.19926029]
["bitfinex","ETHUSD",1758534875023,0.00020001,4154.2,4154.1,3.46403289]
["bitfinex","ETHUSD",1758534875223,0.00020001,4154.2,4154.1,4.4982731]
["bitfinex","ETHUSD",1758534875470,0.00020001,4154.2,4154.1,3.19926029]
["bitfinex","ETHUSD",1758534875653,0.00020001,4154.2,4154.1,7.333]
["bitfinex","ETHUSD",1758534875855,0.00020001,4154.2,4154.1,9.74026029]
["bitfinex","ETHUSD",1758534876719,0.00020001,4154.2,4154.1,9.98096029]
["bitfinex","ETHUSD",1758534877559,0.00020001,4154.2,4154.1,7.65326029]
["bitfinex","ETHUSD",1758534877768,0.00020001,4154.2,4154.1,9.73526029]
["bitfinex","ETHUSD",1758534878465,0.24100001,4154.2,4153.8,0.004]
["bitfinex","ETHUSD",1758534878660,0.24100001,4154.2,4153.3,0.004]
["bitfinex","ETHUSD",1758534878846,2.407666,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758534879226,2.648466,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758534879834,2.40778195,4153.2,4151.5,4.456]
["bitfinex","ETHUSD",1758534880034,2.082,4153.6,4151.6,0.003]
["bitfinex","ETHUSD",1758534880035,0.74766472,4153.1,4151.6,0.003]
["bitfinex","ETHUSD",1758534880254,2.40795588,4152.9,4151.6,0.003]
["bitfinex","ETHUSD",1758534880426,2.40848448,4152.0,4151.1,2.42899293]
["bitfinex","ETHUSD",1758534880642,0.2408,4151.9,4151.2,6.549]
["bitfinex","ETHUSD",1758534880851,0.2408,4152.5,4151.2,6.549]
["bitfinex","ETHUSD",1758534881170,0.2408,4152.5,4151.3,0.792]
["bitfinex","ETHUSD",1758534881347,2.64901619,4152.5,4151.7,2.40862167]
["bitfinex","ETHUSD",1758534881665,2.64901619,4152.5,4151.9,0.792]
["bitfinex","ETHUSD",1758534881666,0.2408,4152.5,4151.9,0.792]
["bitfinex","ETHUSD",1758534881855,2.62724482,4153.5,4152.0,2.083]
["bitfinex","ETHUSD",1758534882054,2.64869147,4153.1,4152.1,0.792]
["bitfinex","ETHUSD",1758534882260,2.4079061,4153.0,4152.1,0.792]
["bitfinex","ETHUSD",1758534882475,0.52763231,4153.1,4152.1,0.792]
["bitfinex","ETHUSD",1758534882476,2.40815017,4152.6,4152.1,0.792]
["bitfinex","ETHUSD",1758534882772,0.2408,4152.5,4152.2,4.461]
["bitfinex","ETHUSD",1758534883371,4.456,4153.9,4152.2,4.461]
["bitfinex","ETHUSD",1758534883372,0.2408,4153.2,4152.3,0.81608303]
["bitfinex","ETHUSD",1758534883533,0.21964968,4154.2,4152.3,0.81608303]
["bitfinex","ETHUSD",1758534883739,0.12,4153.7,4153.1,0.12]
["bitfinex","ETHUSD",1758534883983,0.2408,4154.1,4153.6,0.12]
["bitfinex","ETHUSD",1758534884150,0.2408,4154.0,4153.7,4.459]
["bitfinex","ETHUSD",1758534884339,0.00020001,4154.2,4153.8,0.02407434]
["bitfinex","ETHUSD",1758534884544,0.00020001,4154.2,4154.0,0.12]
["bitfinex","ETHUSD",1758534884740,0.00020001,4154.2,4154.1,2.083]
["bitfinex","ETHUSD",1758534885435,0.00020001,4154.2,4154.1,4.49026029]
["bitfinex","ETHUSD",1758534885635,0.00020001,4154.2,4154.1,2.083]
["bitfinex","ETHUSD",1758534885836,2.4268017,4154.9,4154.1,2.083]
["bitfinex","ETHUSD",1758534885837,2.42620171,4154.9,4154.1,2.083]
["bitfinex","ETHUSD",1758534886071,0.26537017,4154.8,4154.2,4.453]
["bitfinex","ETHUSD",1758534886272,0.01940001,4154.9,4154.1,2.083]
["bitfinex","ETHUSD",1758534886462,2.40685477,4154.8,4154.3,4.453]
["bitfinex","ETHUSD",1758534886766,0.01940001,4154.9,4154.4,0.792]
["bitfinex","ETHUSD",1758534887276,0.2275,4154.8,4154.1,2.083]
["bitfinex","ETHUSD",1758534887459,0.2275,4154.8,4154.2,4.452]
["bitfinex","ETHUSD",1758534887640,0.01940001,4154.9,4154.3,0.792]
["bitfinex","ETHUSD",1758534887846,0.01940001,4154.9,4154.4,0.02407086]
["bitfinex","ETHUSD",1758534888044,0.01940001,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1758534888382,0.01940001,4154.9,4154.8,6.85885472]
["bitfinex","ETHUSD",1758534889858,0.01940001,4154.9,4154.8,4.452]
["bitfinex","ETHUSD",1758534890879,0.01940001,4154.9,4154.8,7.65085472]
["bitfinex","ETHUSD",1758534891090,0.01940001,4154.9,4154.8,8.90866348]
["bitfinex","ETHUSD",1758534891289,0.01940001,4154.9,4154.8,4.46566348]
["bitfinex","ETHUSD",1758534891447,0.01940001,4154.9,4154.8,8.90666348]
["bitfinex","ETHUSD",1758534891645,0.01940001,4154.9,4154.8,7.87715472]
["bitfinex","ETHUSD",1758534891857,0.01940001,4154.9,4154.8,7.87615472]
["bitfinex","ETHUSD",1758534892067,0.01940001,4154.9,4154.6,2.40693285]
["bitfinex","ETHUSD",1758534892068,0.38690001,4154.9,4151.8,0.2373]
["bitfinex","ETHUSD",1758534892352,3.0,4154.7,4152.7,0.534]
["bitfinex","ETHUSD",1758534892553,2.40702852,4154.5,4152.8,2.083]
["bitfinex","ETHUSD",1758534892756,2.40716189,4154.3,4152.9,2.40795588]
["bitfinex","ETHUSD",1758534892981,0.2275,4154.4,4152.8,2.083]
["bitfinex","ETHUSD",1758534893178,2.40727677,4154.1,4153.1,2.40779496]
["bitfinex","ETHUSD",1758534893378,2.63458975,4154.4,4153.0,0.2373]
["bitfinex","ETHUSD",1758534893379,2.40720943,4154.2,4153.2,4.463]
["bitfinex","ETHUSD",1758534893583,2.40736663,4154.0,4153.2,4.463]
["bitfinex","ETHUSD",1758534893755,0.2275,4154.4,4153.3,0.02407723]
["bitfinex","ETHUSD",1758534893955,0.2275,4154.4,4153.0,0.2373]
["bitfinex","ETHUSD",1758534894160,2.4075385,4153.7,4153.1,6.544]
["bitfinex","ETHUSD",1758534894384,2.4075693,4153.6,4153.1,6.544]
["bitfinex","ETHUSD",1758534894755,2.40750372,4153.7,4153.1,6.544]
["bitfinex","ETHUSD",1758534894943,0.2275,4154.1,4153.1,6.544]
["bitfinex","ETHUSD",1758534895147,2.407482,4153.8,4153.0,0.2373]
["bitfinex","ETHUSD",1758534895390,2.40731824,4154.0,4153.1,8.94979255]
["bitfinex","ETHUSD",1758534895599,2.40731824,4154.0,4153.1,6.542]
["bitfinex","ETHUSD",1758534895802,0.26344717,4154.3,4153.1,6.542]
["bitfinex","ETHUSD",1758534895803,0.26344717,4154.3,4153.6,0.004]
["bitfinex","ETHUSD",1758534895959,2.40703455,4154.5,4153.9,0.12]
["bitfinex","ETHUSD",1758534896303,2.40719836,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1758534896460,2.40719836,4154.3,4154.2,4.577]
["bitfinex","ETHUSD",1758534896661,2.40719836,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1758534896930,2.40719836,4154.3,4154.2,6.658]
["bitfinex","ETHUSD",1758534897393,0.3475,4154.8,4154.2,6.658]
["bitfinex","ETHUSD",1758534897691,0.2275,4154.8,4154.2,6.538]
["bitfinex","ETHUSD",1758534897883,2.40701852,4154.6,4154.3,0.02407144]
["bitfinex","ETHUSD",1758534898189,2.40701852,4154.6,4154.2,6.538]
["bitfinex","ETHUSD",1758534898689,0.2275,4154.8,4154.2,6.538]
["bitfinex","ETHUSD",1758534898884,2.40702317,4154.6,4154.2,6.538]
["bitfinex","ETHUSD",1758534899087,2.40692454,4154.7,4154.2,6.538]
["bitfinex","ETHUSD",1758534899288,2.40692454,4154.7,4154.3,0.02407144]
["bitfinex","ETHUSD",1758534899909,0.02040001,4154.9,4154.2,6.538]
["bitfinex","ETHUSD",1758534899910,0.02040001,4154.9,4154.2,8.94517418]
["bitfinex","ETHUSD",1758534900055,0.02040001,4154.9,4154.3,0.02407144]
["bitfinex","ETHUSD",1758534900260,0.02040001,4154.9,4154.2,6.538]
["bitfinex","ETHUSD",1758534900597,0.02040001,4154.9,4154.3,2.40712675]
["bitfinex","ETHUSD",1758534900795,0.02040001,4154.9,4154.4,0.02407086]
["bitfinex","ETHUSD",1758534900965,0.02040001,4154.9,4154.2,6.538]
["bitfinex","ETHUSD",1758534901292,0.02040001,4154.9,4153.6,0.004]
["bitfinex","ETHUSD",1758534901293,2.40698201,4154.6,4153.6,0.004]
["bitfinex","ETHUSD",1758534901482,0.2654882,4154.6,4153.8,0.792]
["bitfinex","ETHUSD",1758534901711,0.2654882,4154.6,4153.6,0.004]
["bitfinex","ETHUSD",1758534901712,0.2275,4154.5,4153.6,0.004]
["bitfinex","ETHUSD",1758534901875,2.40749211,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758534902200,2.40749211,4153.7,4153.6,1.364]
["bitfinex","ETHUSD",1758534902493,0.2275,4153.7,4153.6,1.364]
["bitfinex","ETHUSD",1758534902693,2.63499211,4153.7,4153.6,4.442]
["bitfinex","ETHUSD",1758534902898,0.2275,4153.7,4153.6,6.525]
["bitfinex","ETHUSD",1758534903079,2.40737963,4153.9,4153.6,6.523]
["bitfinex","ETHUSD",1758534903280,2.40749211,4153.7,4153.6,6.523]
["bitfinex","ETHUSD",1758534903598,2.40745022,4153.8,4153.6,6.523]
["bitfinex","ETHUSD",1758534903892,0.2275,4154.5,4153.7,2.407492]
["bitfinex","ETHUSD",1758534904090,2.4071672,4154.3,4153.8,0.02407434]
["bitfinex","ETHUSD",1758534904307,2.4071672,4154.3,4153.6,9.16784664]
["bitfinex","ETHUSD",1758534904552,2.4071672,4154.3,4153.7,0.02407492]
["bitfinex","ETHUSD",1758534904890,2.4071097,4154.4,4153.7,0.02407492]
["bitfinex","ETHUSD",1758534905092,2.4072491,4154.2,4153.7,0.02407492]
["bitfinex","ETHUSD",1758534905607,2.40707413,4154.5,4153.8,0.2373]
["bitfinex","ETHUSD",1758534905921,0.2275,4155.0,4153.8,0.2373]
["bitfinex","ETHUSD",1758534906123,2.40673332,4155.1,4153.8,0.2373]
["bitfinex","ETHUSD",1758534906430,2.40674356,4155.0,4153.8,0.2373]
["bitfinex","ETHUSD",1758534906633,2.40674356,4155.0,4154.3,2.40711712]
["bitfinex","ETHUSD",1758534906930,0.2285,4155.4,4154.4,8.91607645]
["bitfinex","ETHUSD",1758534906931,0.26311437,4154.9,4154.4,8.91607645]
["bitfinex","ETHUSD",1758534907140,0.26311437,4154.9,4154.4,6.509]
["bitfinex","ETHUSD",1758534907337,2.40685885,4154.8,4154.4,6.509]
["bitfinex","ETHUSD",1758534907635,2.66992035,4154.9,4154.4,6.509]
["bitfinex","ETHUSD",1758534907803,2.66992035,4154.9,4154.7,0.12]
["bitfinex","ETHUSD",1758534907804,0.26311437,4154.9,4154.7,0.12]
["bitfinex","ETHUSD",1758534908004,0.26311437,4154.9,4154.8,4.422]
["bitfinex","ETHUSD",1758534908246,0.26311437,4154.9,4153.7,0.792]
["bitfinex","ETHUSD",1758534908247,0.02040001,4154.9,4153.7,0.792]
["bitfinex","ETHUSD",1758534908404,0.02040001,4154.9,4153.9,0.2373]
["bitfinex","ETHUSD",1758534908587,0.02040001,4154.9,4154.0,0.792]
["bitfinex","ETHUSD",1758534908806,0.02040001,4154.9,4154.2,0.792]
["bitfinex","ETHUSD",1758534908990,0.02040001,4154.9,4154.3,4.425]
["bitfinex","ETHUSD",1758534909335,0.02040001,4154.9,4154.5,0.792]
["bitfinex","ETHUSD",1758534909625,0.02040001,4154.9,4154.7,2.4069107]
["bitfinex","ETHUSD",1758534909943,0.02040001,4154.9,4154.6,6.7443]
["bitfinex","ETHUSD",1758534910508,0.02040001,4154.9,4154.7,2.40690383]
["bitfinex","ETHUSD",1758534910711,0.02040001,4154.9,4154.6,0.2373]
["bitfinex","ETHUSD",1758534911016,0.02040001,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1758534911391,0.02040001,4154.9,4154.8,4.69483187]
["bitfinex","ETHUSD",1758534911624,0.02040001,4154.9,4154.8,4.67076333]
["bitfinex","ETHUSD",1758534912963,0.02040001,4154.9,4154.1,2.40723964]
["bitfinex","ETHUSD",1758534912964,0.02040001,4154.9,4153.8,0.2405]
["bitfinex","ETHUSD",1758534913149,0.02040001,4154.9,4154.4,2.40705506]
["bitfinex","ETHUSD",1758534913344,0.02040001,4154.9,4154.5,5.82151204]
["bitfinex","ETHUSD",1758534913546,0.01960001,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1758534913748,0.01960001,4154.9,4154.8,5.33575579]
["bitfinex","ETHUSD",1758534913948,0.01960001,4154.9,4154.8,6.34418725]
["bitfinex","ETHUSD",1758534915788,0.01960001,4154.9,4154.8,6.504]
["bitfinex","ETHUSD",1758534916137,0.01960001,4154.9,4154.8,9.70285472]
["bitfinex","ETHUSD",1758534916337,0.01960001,4154.9,4154.8,9.93505472]
["bitfinex","ETHUSD",1758534916564,0.01960001,4154.9,4154.8,4.424]
["bitfinex","ETHUSD",1758534916775,0.01960001,4154.9,4154.8,8.91285472]
["bitfinex","ETHUSD",1758534917368,0.001,4155.4,4154.8,8.91285472]
["bitfinex","ETHUSD",1758534917369,0.001,4155.4,4154.9,6.19879679]
["bitfinex","ETHUSD",1758534917551,0.001,4155.4,4155.3,3.1985651]
["bitfinex","ETHUSD",1758534917953,0.001,4155.4,4155.3,8.9255651]
["bitfinex","ETHUSD",1758534918155,0.001,4155.4,4155.3,6.9635651]
["bitfinex","ETHUSD",1758534918471,0.001,4155.4,4155.3,9.0455651]
["bitfinex","ETHUSD",1758534918766,0.001,4155.4,4155.3,6.9635651]
["bitfinex","ETHUSD",1758534919063,0.001,4155.4,4155.3,9.0455651]
["bitfinex","ETHUSD",1758534919688,0.001,4155.4,4155.3,2.5265651]
["bitfinex","ETHUSD",1758534919848,0.001,4155.4,4155.3,9.0415651]
["bitfinex","ETHUSD",1758534920352,0.001,4155.4,4155.3,2.5265651]
["bitfinex","ETHUSD",1758534920551,0.001,4155.4,4155.3,9.0385651]
["bitfinex","ETHUSD",1758534921252,0.001,4155.4,4155.3,2.5265651]
["bitfinex","ETHUSD",1758534921477,0.001,4155.4,4155.3,9.0325651]
["bitfinex","ETHUSD",1758534921954,0.001,4155.4,4155.3,11.22390837]
["bitfinex","ETHUSD",1758534923801,0.001,4155.4,4155.3,11.10390837]
["bitfinex","ETHUSD",1758534923951,0.001,4155.4,4155.3,11.22390837]
["bitfinex","ETHUSD",1758534924364,0.001,4155.4,4155.3,14.22390837]
["bitfinex","ETHUSD",1758534924762,0.001,4155.4,4155.3,14.21690837]
["bitfinex","ETHUSD",1758534925000,0.001,4155.4,4155.3,16.75390837]
["bitfinex","ETHUSD",1758534925159,1e-08,4155.9,4155.8,3.329]
["bitfinex","ETHUSD",1758534925489,1e-08,4155.9,4155.8,13.26881641]
["bitfinex","ETHUSD",1758534925708,1e-08,4155.9,4155.8,13.50101641]
["bitfinex","ETHUSD",1758534926862,1e-08,4155.9,4155.8,16.03801641]
["bitfinex","ETHUSD",1758534927578,1e-08,4155.9,4155.8,20.46501641]
["bitfinex","ETHUSD",1758534927783,1e-08,4155.9,4155.8,22.54401641]
["bitfinex","ETHUSD",1758534929292,0.001,4157.3,4155.8,22.54401641]
["bitfinex","ETHUSD",1758534929494,0.001,4157.3,4157.2,3.19746521]
["bitfinex","ETHUSD",1758534929814,0.001,4157.3,4157.2,9.71851986]
["bitfinex","ETHUSD",1758534930090,0.001,4157.3,4157.2,9.69446521]
["bitfinex","ETHUSD",1758534931001,0.001,4157.3,4157.2,12.92666521]
["bitfinex","ETHUSD",1758534931295,0.001,4157.3,4157.2,12.92366521]
["bitfinex","ETHUSD",1758534931476,0.001,4157.3,4157.2,7.96258595]
["bitfinex","ETHUSD",1758534931903,0.001,4157.3,4157.2,14.45558595]
["bitfinex","ETHUSD",1758534932569,0.001,4157.3,4157.2,14.93980895]
["bitfinex","ETHUSD",1758534932899,0.001,4157.3,4157.2,8.44680895]
["bitfinex","ETHUSD",1758534933087,0.001,4157.3,4157.2,14.93680895]
["bitfinex","ETHUSD",1758534934366,0.001,4157.3,4157.2,14.93280895]
["bitfinex","ETHUSD",1758534935123,0.2655,4159.9,4158.8,0.792]
["bitfinex","ETHUSD",1758534935331,0.02,4159.9,4158.8,10.72553977]
["bitfinex","ETHUSD",1758534935494,0.02,4159.9,4158.8,14.11955523]
["bitfinex","ETHUSD",1758534935495,0.2455,4159.2,4158.8,14.11955523]
["bitfinex","ETHUSD",1758534935687,0.02,4159.9,4158.8,0.12]
["bitfinex","ETHUSD",1758534935688,0.2655,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1758534935891,0.2655,4158.9,4158.8,6.612]
["bitfinex","ETHUSD",1758534936413,0.2655,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1758534936587,0.2655,4158.9,4158.8,6.612]
["bitfinex","ETHUSD",1758534937240,0.2655,4158.9,4158.8,9.01653977]
["bitfinex","ETHUSD",1758534937408,0.2655,4158.9,4158.8,4.529]
["bitfinex","ETHUSD",1758534937729,0.2655,4158.9,4158.8,6.61]
["bitfinex","ETHUSD",1758534938094,0.2655,4158.9,4158.8,9.01453977]
["bitfinex","ETHUSD",1758534938302,0.02,4158.9,4158.8,13.70799375]
["bitfinex","ETHUSD",1758534938536,0.02,4158.9,4158.8,13.58799375]
["bitfinex","ETHUSD",1758534939341,1e-08,4158.9,4158.8,13.82019375]
["bitfinex","ETHUSD",1758534941022,0.01920001,4159.9,4159.1,3.0]
["bitfinex","ETHUSD",1758534941199,0.01920001,4159.9,4159.3,3.792]
["bitfinex","ETHUSD",1758534941399,0.01920001,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758534941639,0.01920001,4159.9,4159.8,8.88196172]
["bitfinex","ETHUSD",1758534941934,0.01920001,4159.9,4159.8,10.04780972]
["bitfinex","ETHUSD",1758534942144,0.01920001,4159.9,4159.8,13.04780972]
["bitfinex","ETHUSD",1758534942451,0.01920001,4159.9,4159.8,13.28000972]
["bitfinex","ETHUSD",1758534942979,0.021,4160.9,4160.0,0.792]
["bitfinex","ETHUSD",1758534943252,0.021,4160.9,4160.2,3.0]
["bitfinex","ETHUSD",1758534943417,0.2455,4160.8,4160.3,5.9233]
["bitfinex","ETHUSD",1758534943611,0.021,4160.9,4160.4,6.471]
["bitfinex","ETHUSD",1758534943612,0.2455,4160.7,4160.4,6.471]
["bitfinex","ETHUSD",1758534943812,0.021,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758534944032,0.021,4160.9,4160.8,6.81841779]
["bitfinex","ETHUSD",1758534944240,0.021,4160.9,4160.8,6.79438396]
["bitfinex","ETHUSD",1758534944427,0.021,4160.9,4160.8,7.58638396]
["bitfinex","ETHUSD",1758534945015,0.2646,4160.9,4160.3,0.7393]
["bitfinex","ETHUSD",1758534945218,0.2436,4160.8,4160.0,0.792]
["bitfinex","ETHUSD",1758534945432,0.2436,4160.7,4160.2,3.0]
["bitfinex","ETHUSD",1758534945651,0.2436,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1758534945822,0.2436,4160.6,4160.5,6.79155726]
["bitfinex","ETHUSD",1758534946024,0.021,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758534946216,0.021,4160.9,4160.8,6.79038396]
["bitfinex","ETHUSD",1758534946419,0.021,4160.9,4160.8,4.386]
["bitfinex","ETHUSD",1758534946658,0.02,4161.9,4160.8,4.386]
["bitfinex","ETHUSD",1758534946659,0.02,4161.9,4160.9,3.1953262]
["bitfinex","ETHUSD",1758534946861,1e-08,4161.9,4161.3,3.792]
["bitfinex","ETHUSD",1758534947031,0.2436,4165.1,4162.0,0.792]
["bitfinex","ETHUSD",1758534947352,0.001,4167.6,4163.8,3.792]
["bitfinex","ETHUSD",1758534947353,0.2446,4164.7,4163.8,3.792]
["bitfinex","ETHUSD",1758534947526,0.001,4164.7,4163.8,3.792]
["bitfinex","ETHUSD",1758534947731,0.2636,4163.9,4163.8,10.267]
["bitfinex","ETHUSD",1758534948029,0.2636,4163.9,4162.4,2.40240743]
["bitfinex","ETHUSD",1758534948030,0.2636,4163.9,4163.7,4.395]
["bitfinex","ETHUSD",1758534948349,0.2636,4163.9,4162.1,0.2255]
["bitfinex","ETHUSD",1758534948350,0.2436,4163.8,4163.4,0.792]
["bitfinex","ETHUSD",1758534948553,0.02,4163.9,4163.8,0.12]
["bitfinex","ETHUSD",1758534948739,0.02,4163.9,4163.8,4.516]
["bitfinex","ETHUSD",1758534949139,0.2636,4163.9,4163.8,4.516]
["bitfinex","ETHUSD",1758534949452,0.2636,4163.9,4163.8,4.396]
["bitfinex","ETHUSD",1758534950049,0.2636,4163.9,4163.6,0.02401767]
["bitfinex","ETHUSD",1758534950050,0.53010239,4163.9,4162.1,2.40258298]
["bitfinex","ETHUSD",1758534950385,0.53010239,4163.9,4161.5,0.2255]
["bitfinex","ETHUSD",1758534950386,0.2436,4163.8,4162.7,2.40224075]
["bitfinex","ETHUSD",1758534950571,0.001,4162.9,4162.8,7.70522926]
["bitfinex","ETHUSD",1758534950769,0.001,4162.9,4162.8,12.67422926]
["bitfinex","ETHUSD",1758534950976,0.001,4162.9,4162.8,12.89972926]
["bitfinex","ETHUSD",1758534951180,0.001,4162.9,4162.8,14.20643545]
["bitfinex","ETHUSD",1758534951373,0.001,4162.9,4162.8,14.43193545]
["bitfinex","ETHUSD",1758534951965,0.001,4162.9,4162.8,14.20643545]
["bitfinex","ETHUSD",1758534952151,0.001,4162.9,4162.8,7.94993545]
["bitfinex","ETHUSD",1758534952355,0.001,4162.9,4162.8,14.42993545]
["bitfinex","ETHUSD",1758534952568,0.001,4162.9,4162.8,14.20443545]
["bitfinex","ETHUSD",1758534952764,0.001,4162.9,4162.8,12.67422926]
["bitfinex","ETHUSD",1758534952966,0.001,4162.9,4162.8,12.67322926]
["bitfinex","ETHUSD",1758534953451,0.001,4162.9,4162.8,12.89872926]
["bitfinex","ETHUSD",1758534954178,0.001,4162.9,4162.8,10.59322926]
["bitfinex","ETHUSD",1758534954378,0.001,4162.9,4162.8,12.67022926]
["bitfinex","ETHUSD",1758534954691,0.001,4162.9,4162.8,14.40298359]
["bitfinex","ETHUSD",1758534955190,2.079,4166.4,4163.2,0.792]
["bitfinex","ETHUSD",1758534955354,0.132,4166.8,4163.7,0.792]
["bitfinex","ETHUSD",1758534955355,0.2436,4165.5,4163.7,0.792]
["bitfinex","ETHUSD",1758534955559,2.40043656,4166.0,4164.4,0.792]
["bitfinex","ETHUSD",1758534955907,2.40043656,4166.0,4164.3,3.0]
["bitfinex","ETHUSD",1758534955908,0.2446,4165.2,4164.6,0.792]
["bitfinex","ETHUSD",1758534956192,0.2446,4164.7,4164.6,10.288]
["bitfinex","ETHUSD",1758534956388,0.001,4164.7,4164.6,13.71799099]
["bitfinex","ETHUSD",1758534957070,0.001,4164.7,4164.6,13.94349099]
["bitfinex","ETHUSD",1758534957478,0.001,4165.2,4164.6,13.94349099]
["bitfinex","ETHUSD",1758534957479,1e-08,4164.9,4164.7,3.792]
["bitfinex","ETHUSD",1758534957808,1e-08,4164.9,4164.8,10.61307568]
["bitfinex","ETHUSD",1758534957996,1e-08,4164.9,4164.8,14.33772658]
["bitfinex","ETHUSD",1758534958400,1e-08,4164.9,4164.8,12.25772658]
["bitfinex","ETHUSD",1758534958601,1e-08,4164.9,4164.8,14.33572658]
["bitfinex","ETHUSD",1758534958821,1e-08,4164.9,4164.8,10.62207568]
["bitfinex","ETHUSD",1758534959108,0.24360001,4164.9,4164.8,6.507]
["bitfinex","ETHUSD",1758534959309,0.24360001,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1758534959515,0.24360001,4164.9,4164.8,6.63]
["bitfinex","ETHUSD",1758534959895,0.24360001,4164.9,4164.8,4.552]
["bitfinex","ETHUSD",1758534960096,0.24360001,4164.9,4164.8,5.344]
["bitfinex","ETHUSD",1758534960480,0.24360001,4164.9,4164.8,5.343]
["bitfinex","ETHUSD",1758534961120,0.24360001,4164.9,4164.8,5.337]
["bitfinex","ETHUSD",1758534961284,0.24360001,4164.9,4164.8,0.912]
["bitfinex","ETHUSD",1758534961730,0.24360001,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1758534962015,0.24360001,4164.9,4164.8,4.544]
["bitfinex","ETHUSD",1758534962317,2.64461804,4164.9,4164.8,4.544]
["bitfinex","ETHUSD",1758534962532,1e-08,4164.9,4164.8,7.73707568]
["bitfinex","ETHUSD",1758534962710,1e-08,4164.9,4164.8,8.07147568]
["bitfinex","ETHUSD",1758534963031,1e-08,4164.9,4164.8,3.64747568]
["bitfinex","ETHUSD",1758534963241,1e-08,4164.9,4164.8,10.16447568]
["bitfinex","ETHUSD",1758534963386,1e-08,4164.9,4164.8,13.16447568]
["bitfinex","ETHUSD",1758534963585,1e-08,4164.9,4164.8,11.08547568]
["bitfinex","ETHUSD",1758534963814,1e-08,4164.9,4164.8,12.70907568]
["bitfinex","ETHUSD",1758534964291,1e-08,4164.9,4164.8,10.308]
["bitfinex","ETHUSD",1758534964487,1e-08,4164.9,4164.8,5.87]
["bitfinex","ETHUSD",1758534964706,0.24360001,4164.9,4164.8,3.792]
["bitfinex","ETHUSD",1758534964912,0.24360001,4164.9,4164.8,0.792]
["bitfinex","ETHUSD",1758534965249,1e-08,4164.9,4164.8,4.432]
["bitfinex","ETHUSD",1758534965456,0.24360001,4164.9,4164.8,4.432]
["bitfinex","ETHUSD",1758534965755,0.24360001,4164.9,4164.1,0.792]
["bitfinex","ETHUSD",1758534965970,0.24360001,4164.9,4164.3,6.19336109]
["bitfinex","ETHUSD",1758534966250,0.24360001,4164.9,4164.3,5.38148426]
["bitfinex","ETHUSD",1758534966251,1e-08,4164.9,4164.3,5.38148426]
["bitfinex","ETHUSD",1758534966436,1e-08,4164.9,4164.3,4.58948426]
["bitfinex","ETHUSD",1758534966615,1e-08,4164.9,4164.8,3.19307568]
["bitfinex","ETHUSD",1758534966942,1e-08,4164.9,4164.8,7.62107568]
["bitfinex","ETHUSD",1758534967530,1e-08,4164.9,4164.8,10.62107568]
["bitfinex","ETHUSD",1758534967734,1e-08,4164.9,4164.8,7.72079865]
["bitfinex","ETHUSD",1758534967932,1e-08,4164.9,4164.8,11.59622297]
["bitfinex","ETHUSD",1758534968142,1e-08,4164.9,4164.8,13.99729865]
["bitfinex","ETHUSD",1758534968350,0.00100001,4164.9,4164.8,13.99729865]
["bitfinex","ETHUSD",1758534968719,0.00020001,4164.9,4164.8,11.59622297]
["bitfinex","ETHUSD",1758534968915,0.00020001,4164.9,4164.8,13.99729865]
["bitfinex","ETHUSD",1758534969150,0.24380001,4164.9,4163.7,0.2255]
["bitfinex","ETHUSD",1758534969319,0.24380001,4164.9,4163.8,2.077]
["bitfinex","ETHUSD",1758534969639,2.40116117,4164.7,4164.0,0.792]
["bitfinex","ETHUSD",1758534969803,2.64473152,4164.8,4164.0,3.0]
["bitfinex","ETHUSD",1758534970007,0.2436,4164.8,4164.0,3.0]
["bitfinex","ETHUSD",1758534970204,0.2436,4164.8,4164.0,5.40152802]
["bitfinex","ETHUSD",1758534970408,2.64469179,4164.8,4164.0,5.40152802]
["bitfinex","ETHUSD",1758534970632,2.64469179,4164.8,4164.1,3.0]
["bitfinex","ETHUSD",1758534970633,0.2436,4164.8,4164.1,3.0]
["bitfinex","ETHUSD",1758534970836,2.64471901,4164.8,4164.3,3.0]
["bitfinex","ETHUSD",1758534971012,0.2436,4164.7,4164.4,0.792]
["bitfinex","ETHUSD",1758534971349,0.00020001,4164.9,4164.6,0.792]
["bitfinex","ETHUSD",1758534971739,0.00020001,4164.9,4164.8,0.792]
["bitfinex","ETHUSD",1758534971920,0.00020001,4164.9,4164.8,5.211]
["bitfinex","ETHUSD",1758534972325,0.00020001,4164.9,4164.8,5.209]
["bitfinex","ETHUSD",1758534972519,0.00020001,4164.9,4164.8,5.329]
["bitfinex","ETHUSD",1758534972828,0.00020001,4164.9,4164.8,5.327]
["bitfinex","ETHUSD",1758534973026,0.00020001,4164.9,4164.8,7.72807568]
["bitfinex","ETHUSD",1758534973757,0.00020001,4164.9,4164.8,5.327]
["bitfinex","ETHUSD",1758534974237,0.24780001,4164.9,4164.8,5.327]
["bitfinex","ETHUSD",1758534974959,0.00020001,4164.9,4164.8,3.31307568]
["bitfinex","ETHUSD",1758534975160,0.00020001,4164.9,4164.8,7.72007568]
["bitfinex","ETHUSD",1758534975345,0.00020001,4164.9,4164.8,5.319]
["bitfinex","ETHUSD",1758534975550,0.00020001,4164.9,4164.8,5.316]
["bitfinex","ETHUSD",1758534975924,0.00020001,4164.9,4164.8,4.523]
["bitfinex","ETHUSD",1758534976261,0.22740001,4164.9,4164.8,4.523]
["bitfinex","ETHUSD",1758534976851,0.00020001,4164.9,4164.8,4.523]
["bitfinex","ETHUSD",1758534977228,0.22740001,4164.9,4164.8,4.523]
["bitfinex","ETHUSD",1758534978056,0.00020001,4164.9,4164.8,7.71607568]
["bitfinex","ETHUSD",1758534978263,0.00020001,4164.9,4164.8,11.93549868]
["bitfinex","ETHUSD",1758534980471,0.00020001,4164.9,4164.8,0.792]
["bitfinex","ETHUSD",1758534980769,0.22740001,4164.9,4164.8,0.792]
["bitfinex","ETHUSD",1758534980988,0.22740001,4164.9,4164.8,7.58107568]
["bitfinex","ETHUSD",1758534981170,0.00020001,4164.9,4164.8,6.78807568]
["bitfinex","ETHUSD",1758534981875,0.00020001,4164.9,4164.8,4.387]
["bitfinex","ETHUSD",1758534982063,0.00020001,4164.9,4164.8,4.41101075]
["bitfinex","ETHUSD",1758534982677,0.00020001,4164.9,4164.8,4.387]
["bitfinex","ETHUSD",1758534983748,0.00020001,4164.9,4164.8,4.41101075]
["bitfinex","ETHUSD",1758534983944,0.00020001,4164.9,4164.8,0.02401075]
["bitfinex","ETHUSD",1758534984144,0.00020001,4164.9,4164.8,4.378]
["bitfinex","ETHUSD",1758534985542,0.00020001,4164.9,4164.8,11.70950458]
["bitfinex","ETHUSD",1758534985768,0.00020001,4164.9,4164.8,11.68949383]
["bitfinex","ETHUSD",1758534986144,0.00020001,4164.9,4164.8,11.70949383]
["bitfinex","ETHUSD",1758534986370,0.00020001,4164.9,4164.8,13.78649383]
["bitfinex","ETHUSD",1758534987570,0.00020001,4164.9,4164.8,7.31149383]
["bitfinex","ETHUSD",1758534987773,0.00020001,4164.9,4164.8,13.78249383]
["bitfinex","ETHUSD",1758534989078,0.00020001,4164.9,4164.8,7.31149383]
["bitfinex","ETHUSD",1758534989408,0.00020001,4164.9,4164.8,13.77749383]
["bitfinex","ETHUSD",1758534989616,0.00020001,4164.9,4164.8,7.31149383]
["bitfinex","ETHUSD",1758534989917,0.00020001,4164.9,4164.8,13.77749383]
["bitfinex","ETHUSD",1758534990221,0.00020001,4164.9,4164.8,10.58507568]
["bitfinex","ETHUSD",1758534990573,0.00020001,4164.9,4164.8,10.70507568]
["bitfinex","ETHUSD",1758534991880,0.00020001,4164.9,4164.8,10.93387568]
["bitfinex","ETHUSD",1758534992277,0.00020001,4164.9,4164.8,10.70507568]
["bitfinex","ETHUSD",1758534992471,0.00020001,4164.9,4164.8,6.31707568]
["bitfinex","ETHUSD",1758534993019,0.00020001,4164.9,4164.8,0.124]
["bitfinex","ETHUSD",1758534993020,0.22740001,4164.9,4164.8,0.124]
["bitfinex","ETHUSD",1758534993231,2.62841804,4164.9,4164.8,0.004]
["bitfinex","ETHUSD",1758534993405,2.62841804,4164.9,4164.3,0.004]
["bitfinex","ETHUSD",1758534993406,2.40107568,4164.8,4164.3,0.004]
["bitfinex","ETHUSD",1758534993601,0.22143145,4164.7,4164.3,0.004]
["bitfinex","ETHUSD",1758534993803,2.40130631,4164.4,4164.3,0.004]
["bitfinex","ETHUSD",1758534994111,2.62273776,4164.4,4164.3,0.004]
["bitfinex","ETHUSD",1758534994410,2.84993776,4164.4,4164.3,0.004]
["bitfinex","ETHUSD",1758534994580,3.32317213,4164.4,4164.3,0.004]
["bitfinex","ETHUSD",1758534995201,0.70043437,4164.4,4164.3,0.004]
["bitfinex","ETHUSD",1758534995385,3.10174068,4164.4,4164.3,0.004]
["bitfinex","ETHUSD",1758534995684,0.70043437,4164.4,4164.3,0.004]
["bitfinex","ETHUSD",1758534995889,3.10174068,4164.4,4164.3,0.004]
["bitfinex","ETHUSD",1758534996277,3.10094068,4164.4,4164.3,0.004]
["bitfinex","ETHUSD",1758534997801,0.69963437,4164.4,4164.3,0.004]
["bitfinex","ETHUSD",1758534998401,3.10094068,4164.4,4164.3,0.004]
["bitfinex","ETHUSD",1758535002005,7.46194068,4164.4,4164.3,0.004]
["bitfinex","ETHUSD",1758535002892,10.46194068,4164.4,4164.3,0.004]
["bitfinex","ETHUSD",1758535003097,10.58194068,4164.4,4164.3,0.004]
["bitfinex","ETHUSD",1758535005038,4.72493698,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535005484,10.26193698,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535005819,7.72493698,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535006056,8.19817135,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535006817,10.22377135,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535006988,7.82223437,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535007188,10.22377135,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535007416,10.47017135,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535007621,10.22277135,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535007791,10.46917135,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535008410,0.47323437,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535008736,7.347,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535009087,9.74853698,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535010210,7.347,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535011925,4.347,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535013149,9.74853698,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535014341,12.53193698,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535014539,9.99493698,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535014852,12.53193698,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535015311,10.1304,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535015513,9.884,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535015707,12.28553698,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535016133,7.93853698,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535016308,12.27653698,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535016513,7.93853698,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535016749,12.27653698,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535017044,9.73953698,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535017338,7.338,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535017710,9.73953698,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535018224,3.0,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535018432,7.338,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535019115,9.73953698,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535019607,0.001,4165.4,4163.9,0.004]
["bitfinex","ETHUSD",1758535019812,0.001,4164.3,4163.9,0.2338]
["bitfinex","ETHUSD",1758535020156,0.001,4164.3,4164.0,0.2298]
["bitfinex","ETHUSD",1758535020314,0.001,4164.3,4164.1,2.42548666]
["bitfinex","ETHUSD",1758535020517,0.001,4164.3,4164.1,0.02401479]
["bitfinex","ETHUSD",1758535020758,0.001,4164.3,4163.9,0.004]
["bitfinex","ETHUSD",1758535020941,0.001,4164.3,4164.0,0.2298]
["bitfinex","ETHUSD",1758535021115,0.001,4164.3,4163.9,0.004]
["bitfinex","ETHUSD",1758535021318,0.001,4164.3,4164.0,0.2298]
["bitfinex","ETHUSD",1758535021536,0.001,4164.3,4164.1,0.2298]
["bitfinex","ETHUSD",1758535021754,0.001,4164.3,4163.9,0.004]
["bitfinex","ETHUSD",1758535021755,2.40153698,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535022060,15.14119068,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535023754,15.14039068,4164.0,4163.9,0.004]
["bitfinex","ETHUSD",1758535024269,7.93859465,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1758535024415,8.15990173,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1758535024613,8.8423166,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1758535025381,8.62100952,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1758535025578,6.08400952,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1758535027686,8.62100952,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1758535028063,6.08400952,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1758535028968,2.40205616,4163.1,4163.0,0.00064284]
["bitfinex","ETHUSD",1758535029168,9.74005616,4163.1,4163.0,0.00064284]
["bitfinex","ETHUSD",1758535029368,9.74005616,4163.1,4163.0,0.23044284]
["bitfinex","ETHUSD",1758535029778,10.52670986,4163.1,4163.0,0.00064284]
["bitfinex","ETHUSD",1758535030182,10.28030986,4163.1,4163.0,0.00064284]
["bitfinex","ETHUSD",1758535030870,10.52670986,4163.1,4163.0,0.00064284]
["bitfinex","ETHUSD",1758535031181,10.28030986,4163.1,4163.0,0.00064284]
["bitfinex","ETHUSD",1758535031799,10.52670986,4163.1,4163.0,0.00064284]
["bitfinex","ETHUSD",1758535032457,10.52670986,4163.1,4162.1,0.02]
["bitfinex","ETHUSD",1758535032458,2.537,4162.9,4162.1,0.02]
["bitfinex","ETHUSD",1758535032781,2.40234468,4162.6,4162.1,0.02]
["bitfinex","ETHUSD",1758535032979,2.40257556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758535033290,9.73957556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758535034557,9.8425763,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758535034857,10.38283,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758535035058,9.73957556,4162.2,4162.1,0.2555]
["bitfinex","ETHUSD",1758535035670,9.73957556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758535036125,9.73957556,4162.2,4162.1,0.2555]
["bitfinex","ETHUSD",1758535036582,5.40257556,4162.2,4162.1,0.2555]
["bitfinex","ETHUSD",1758535036961,9.73957556,4162.2,4162.1,0.2555]
["bitfinex","ETHUSD",1758535037177,9.73957556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758535037786,9.73957556,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758535039808,5.40257556,4162.2,4162.1,0.2595]
["bitfinex","ETHUSD",1758535040188,3.0,4162.2,4162.1,0.2595]
["bitfinex","ETHUSD",1758535040384,5.40257556,4162.2,4162.1,0.2595]
["bitfinex","ETHUSD",1758535041795,5.40257556,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758535042188,9.73957556,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758535042826,9.73957556,4162.2,4162.1,0.2595]
["bitfinex","ETHUSD",1758535043716,9.73957556,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758535044292,9.97647556,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758535045130,9.73957556,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758535045424,9.97647556,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758535047121,9.73957556,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758535049032,9.97647556,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758535049611,10.31783645,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758535049787,9.97647556,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758535051411,9.97567556,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758535051596,12.05467556,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758535052338,14.59167556,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758535052502,14.47870056,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758535053494,5.28880056,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758535053716,11.70280056,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758535054437,2.40257556,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758535055117,5.40257556,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758535056522,5.40257556,4162.2,4162.1,0.23550001]
["bitfinex","ETHUSD",1758535057056,10.81818766,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758535057850,10.47682677,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1758535058850,2.537,4162.0,4161.6,1e-08]
["bitfinex","ETHUSD",1758535059022,7.93986421,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1758535059347,13.1206002,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1758535059545,13.3575002,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1758535060542,2.537,4161.4,4161.1,0.02]
["bitfinex","ETHUSD",1758535060704,5.40315293,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758535060912,5.62450414,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758535061113,5.86140414,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758535061612,8.85976503,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758535062043,8.8595938,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758535063876,8.6226938,4161.2,4160.5,1e-08]
["bitfinex","ETHUSD",1758535064036,8.6226938,4161.2,4159.1,0.02]
["bitfinex","ETHUSD",1758535064037,2.537,4160.1,4159.1,1e-08]
["bitfinex","ETHUSD",1758535064239,2.40430852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758535064432,11.81730852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758535065373,14.58330852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758535065573,12.04630852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758535065947,7.48330852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758535066148,2.40442414,4159.0,4158.0,0.2348]
["bitfinex","ETHUSD",1758535066363,2.40488672,4158.2,4158.0,0.2348]
["bitfinex","ETHUSD",1758535066672,9.73788672,4158.2,4158.0,0.2348]
["bitfinex","ETHUSD",1758535068064,9.73788672,4158.2,4157.1,0.02]
["bitfinex","ETHUSD",1758535068237,9.96688672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758535068638,3.19694456,4158.1,4157.1,0.02]
["bitfinex","ETHUSD",1758535068890,2.40546521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758535069034,11.81946521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758535069236,13.45459467,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758535069440,12.4783261,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758535069853,12.58032775,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758535070066,12.15046686,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758535070499,5.73646686,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758535070801,12.15046686,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758535071288,5.50746686,4157.2,4157.1,0.23480001]
["bitfinex","ETHUSD",1758535071452,9.73946521,4157.2,4157.1,0.23480001]
["bitfinex","ETHUSD",1758535071957,9.73946521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758535072579,9.74046521,4157.2,4157.1,0.23480001]
["bitfinex","ETHUSD",1758535073094,9.84342865,4157.2,4157.1,0.23480001]
["bitfinex","ETHUSD",1758535073456,5.50842865,4157.2,4157.1,0.23480001]
["bitfinex","ETHUSD",1758535073658,4.335,4157.4,4157.1,0.23480001]
["bitfinex","ETHUSD",1758535073976,2.52546521,4157.2,4157.1,0.23480001]
["bitfinex","ETHUSD",1758535074167,2.52546521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758535074490,0.12,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758535074688,2.08,4158.7,4157.1,0.23480001]
["bitfinex","ETHUSD",1758535074868,7.83648145,4158.6,4157.1,0.23480001]
["bitfinex","ETHUSD",1758535075068,2.40540549,4157.4,4157.1,0.23480001]
["bitfinex","ETHUSD",1758535075279,3.0,4157.6,4157.1,0.23480001]
["bitfinex","ETHUSD",1758535075465,4.335,4157.9,4157.1,0.23480001]
["bitfinex","ETHUSD",1758535075667,0.44845606,4158.6,4157.2,0.02405465]
["bitfinex","ETHUSD",1758535075991,2.404953,4158.1,4157.3,0.2348]
["bitfinex","ETHUSD",1758535076197,2.40502725,4158.0,4157.3,0.2348]
["bitfinex","ETHUSD",1758535076580,2.4050767,4157.9,4157.3,0.2348]
["bitfinex","ETHUSD",1758535076893,2.40499219,4158.1,4157.4,0.26403168]
["bitfinex","ETHUSD",1758535077066,4.335,4158.5,4157.5,0.2348]
["bitfinex","ETHUSD",1758535077402,2.40490442,4158.2,4157.5,0.2348]
["bitfinex","ETHUSD",1758535077602,4.335,4158.5,4157.6,0.792]
["bitfinex","ETHUSD",1758535077781,2.40496127,4158.1,4157.7,0.2348]
["bitfinex","ETHUSD",1758535077981,4.335,4158.5,4157.7,0.2348]
["bitfinex","ETHUSD",1758535078188,5.40477106,4158.4,4157.7,0.2348]
["bitfinex","ETHUSD",1758535078694,2.40496873,4158.1,4157.7,0.2348]
["bitfinex","ETHUSD",1758535079095,2.40416873,4158.1,4157.7,0.2348]
["bitfinex","ETHUSD",1758535079293,2.40488968,4158.2,4157.7,0.2348]
["bitfinex","ETHUSD",1758535079498,2.40482889,4158.3,4157.1,0.79200001]
["bitfinex","ETHUSD",1758535079807,5.4050024,4158.0,4157.1,1e-08]
["bitfinex","ETHUSD",1758535080007,3.0,4157.8,4157.1,1e-08]
["bitfinex","ETHUSD",1758535080205,2.40546521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758535080575,2.537,4158.8,4157.1,0.23480001]
["bitfinex","ETHUSD",1758535080783,2.40488672,4158.2,4157.1,0.23480001]
["bitfinex","ETHUSD",1758535081005,2.40546521,4157.2,4157.1,0.23480001]
["bitfinex","ETHUSD",1758535081250,2.40546521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758535083097,5.06583536,4157.2,4156.1,0.02]
["bitfinex","ETHUSD",1758535083318,2.40604398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758535083617,9.75004398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758535083783,5.40604398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758535083984,9.74904398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758535084180,12.7338008,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758535084381,13.17591169,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758535084813,13.29591169,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758535085195,10.75902681,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758535086997,10.93324187,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758535087192,10.63902681,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758535088110,6.29602681,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758535088296,12.27091592,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758535089799,5.85391592,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758535089999,12.27091592,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758535090720,12.04191592,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758535091298,6.96091592,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758535091535,6.96091592,4156.2,4156.1,0.23570001]
["bitfinex","ETHUSD",1758535091906,9.96091592,4156.2,4156.1,0.23570001]
["bitfinex","ETHUSD",1758535092307,5.62491592,4156.2,4156.1,0.23570001]
["bitfinex","ETHUSD",1758535092546,5.62491592,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758535092744,2.537,4157.7,4156.1,1e-08]
["bitfinex","ETHUSD",1758535092745,0.23570001,4157.6,4156.2,0.792]
["bitfinex","ETHUSD",1758535092935,2.4053203,4157.5,4156.4,3.19787275]
["bitfinex","ETHUSD",1758535093132,0.23570001,4157.6,4156.7,2.40575456]
["bitfinex","ETHUSD",1758535093457,2.40596719,4158.1,4156.9,3.19763373]
["bitfinex","ETHUSD",1758535093783,0.001,4158.1,4157.3,2.40536295]
["bitfinex","ETHUSD",1758535093974,0.001,4158.1,4157.4,0.34378979]
["bitfinex","ETHUSD",1758535094129,0.001,4158.1,4157.4,0.57948979]
["bitfinex","ETHUSD",1758535094333,0.001,4158.1,4157.5,0.2357]
["bitfinex","ETHUSD",1758535094534,0.001,4158.1,4157.6,0.02405233]
["bitfinex","ETHUSD",1758535094840,2.40594927,4158.1,4157.6,0.02405233]
["bitfinex","ETHUSD",1758535095048,0.001,4158.1,4157.7,0.2498]
["bitfinex","ETHUSD",1758535096257,0.001,4158.1,4158.0,3.1970024]
["bitfinex","ETHUSD",1758535096440,0.001,4158.1,4158.0,6.22105242]
["bitfinex","ETHUSD",1758535096640,0.001,4158.1,4158.0,6.4468024]
["bitfinex","ETHUSD",1758535097043,0.001,4158.1,4158.0,6.5668024]
["bitfinex","ETHUSD",1758535098179,0.001,4158.1,4158.0,13.0068024]
["bitfinex","ETHUSD",1758535098333,0.001,4158.1,4158.0,14.57454551]
["bitfinex","ETHUSD",1758535098730,0.001,4158.1,4158.0,12.16954311]
["bitfinex","ETHUSD",1758535099168,0.02,4158.9,4158.5,3.19671323]
["bitfinex","ETHUSD",1758535099373,0.02,4158.9,4158.5,6.33671323]
["bitfinex","ETHUSD",1758535099543,0.02,4158.9,4158.5,6.58651323]
["bitfinex","ETHUSD",1758535099730,0.02,4158.9,4158.5,7.48564392]
["bitfinex","ETHUSD",1758535101364,0.02,4160.9,4158.9,3.19648195]
["bitfinex","ETHUSD",1758535101597,0.02,4160.9,4159.0,3.792]
["bitfinex","ETHUSD",1758535101784,0.02,4160.9,4159.8,6.19596172]
["bitfinex","ETHUSD",1758535101985,0.02,4160.9,4159.8,12.66796172]
["bitfinex","ETHUSD",1758535102288,0.02,4160.9,4159.8,7.95296206]
["bitfinex","ETHUSD",1758535102483,0.02,4160.9,4159.8,14.42196206]
["bitfinex","ETHUSD",1758535102967,0.02,4160.9,4159.8,14.42096206]
["bitfinex","ETHUSD",1758535103162,0.02,4160.9,4159.8,14.41996206]
["bitfinex","ETHUSD",1758535103768,0.02,4160.9,4159.8,1.50720034]
["bitfinex","ETHUSD",1758535104070,0.236,4160.7,4159.7,3.879]
["bitfinex","ETHUSD",1758535104399,0.236,4160.7,4159.8,0.02403961]
["bitfinex","ETHUSD",1758535104699,2.40354273,4160.6,4159.8,3.46980133]
["bitfinex","ETHUSD",1758535105072,2.40356282,4160.5,4159.8,3.46980133]
["bitfinex","ETHUSD",1758535105595,2.40357306,4160.5,4159.8,3.46980133]
["bitfinex","ETHUSD",1758535105798,0.02,4160.9,4159.8,3.46980133]
["bitfinex","ETHUSD",1758535105799,0.02,4160.9,4159.8,0.792]
["bitfinex","ETHUSD",1758535106007,2.40379551,4160.1,4159.8,4.382]
["bitfinex","ETHUSD",1758535106186,2.40371918,4160.3,4159.8,4.382]
["bitfinex","ETHUSD",1758535106389,2.40374378,4160.2,4159.8,4.382]
["bitfinex","ETHUSD",1758535106606,0.0192,4159.9,4159.8,4.382]
["bitfinex","ETHUSD",1758535108487,0.0202,4159.9,4159.8,4.382]
["bitfinex","ETHUSD",1758535109013,0.0202,4159.9,4159.3,6.4460401]
["bitfinex","ETHUSD",1758535109014,0.0202,4159.9,4159.4,3.19617656]
["bitfinex","ETHUSD",1758535109236,0.0202,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1758535110488,0.0202,4159.9,4159.8,4.494]
["bitfinex","ETHUSD",1758535112921,0.0202,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1758535113124,0.0202,4159.9,4159.8,4.484]
["bitfinex","ETHUSD",1758535114018,0.0202,4159.9,4159.8,4.479]
["bitfinex","ETHUSD",1758535116900,0.0202,4159.9,4159.8,7.55496172]
["bitfinex","ETHUSD",1758535117101,0.0202,4159.9,4159.8,8.24287704]
["bitfinex","ETHUSD",1758535117325,0.74428599,4159.9,4157.7,0.2498]
["bitfinex","ETHUSD",1758535117532,0.59844422,4159.8,4158.0,2.4049607]
["bitfinex","ETHUSD",1758535117713,2.40459193,4158.8,4158.1,0.97]
["bitfinex","ETHUSD",1758535117911,2.40465541,4158.6,4158.1,0.97]
["bitfinex","ETHUSD",1758535118132,2.40482057,4158.4,4158.2,0.02404886]
["bitfinex","ETHUSD",1758535118334,0.236,4158.5,4158.1,0.97]
["bitfinex","ETHUSD",1758535118533,2.89944422,4159.8,4156.6,2.40579515]
["bitfinex","ETHUSD",1758535118534,0.236,4158.4,4156.6,2.40579515]
["bitfinex","ETHUSD",1758535118735,2.40492734,4158.2,4157.4,2.40532822]
["bitfinex","ETHUSD",1758535118944,2.40495073,4158.1,4157.5,1.02061282]
["bitfinex","ETHUSD",1758535119322,2.40548169,4157.2,4156.3,2.40593197]
["bitfinex","ETHUSD",1758535119629,0.236,4157.3,4156.4,4.351]
["bitfinex","ETHUSD",1758535119934,2.40552437,4157.1,4156.5,0.0240587]
["bitfinex","ETHUSD",1758535120631,2.64140905,4157.3,4156.5,0.792]
["bitfinex","ETHUSD",1758535120632,2.40559704,4157.0,4156.5,0.792]
["bitfinex","ETHUSD",1758535120929,2.40559704,4157.0,4156.6,0.7222]
["bitfinex","ETHUSD",1758535121134,2.40553619,4157.1,4156.6,0.7222]
["bitfinex","ETHUSD",1758535121332,0.236,4156.9,4156.4,4.346]
["bitfinex","ETHUSD",1758535121509,2.40569668,4156.8,4156.4,4.346]
["bitfinex","ETHUSD",1758535121908,0.236,4156.9,4156.4,4.346]
["bitfinex","ETHUSD",1758535122240,2.6416762,4156.9,4156.4,4.7826]
["bitfinex","ETHUSD",1758535122746,0.10738224,4157.6,4156.5,3.1458587]
["bitfinex","ETHUSD",1758535122954,2.40541226,4157.3,4156.5,3.1458587]
["bitfinex","ETHUSD",1758535123167,2.4055716,4157.1,4156.5,3.1218]
["bitfinex","ETHUSD",1758535123349,2.4055716,4157.1,4156.7,0.792]
["bitfinex","ETHUSD",1758535123562,2.4055716,4157.1,4156.8,4.345]
["bitfinex","ETHUSD",1758535123868,2.40553509,4157.1,4156.9,4.345]
["bitfinex","ETHUSD",1758535124069,0.236,4157.6,4156.9,4.345]
["bitfinex","ETHUSD",1758535124221,2.40531703,4157.5,4156.9,4.345]
["bitfinex","ETHUSD",1758535125141,0.236,4157.6,4156.9,4.345]
["bitfinex","ETHUSD",1758535125342,2.40553194,4157.1,4156.7,1.1951238]
["bitfinex","ETHUSD",1758535125559,3.0,4158.3,4156.2,0.792]
["bitfinex","ETHUSD",1758535125560,2.4056538,4156.9,4156.2,0.792]
["bitfinex","ETHUSD",1758535125746,2.405719,4156.8,4156.2,0.792]
["bitfinex","ETHUSD",1758535125948,0.248,4157.0,4156.4,0.792]
["bitfinex","ETHUSD",1758535126271,2.65358274,4157.0,4156.4,0.792]
["bitfinex","ETHUSD",1758535126465,2.40564222,4156.9,4156.4,0.792]
["bitfinex","ETHUSD",1758535126767,2.40564222,4156.9,4156.5,0.004]
["bitfinex","ETHUSD",1758535126976,0.248,4157.0,4156.5,0.124]
["bitfinex","ETHUSD",1758535127531,2.4057112,4156.8,4156.5,0.124]
["bitfinex","ETHUSD",1758535128073,2.40576883,4156.7,4156.5,0.124]
["bitfinex","ETHUSD",1758535128231,3.0,4158.2,4156.6,4.337]
["bitfinex","ETHUSD",1758535128432,0.12,4156.8,4156.6,4.337]
["bitfinex","ETHUSD",1758535128727,0.12,4156.8,4156.5,0.004]
["bitfinex","ETHUSD",1758535128728,2.40580388,4156.7,4156.5,0.004]
["bitfinex","ETHUSD",1758535128941,2.40580388,4156.7,4156.6,4.337]
["bitfinex","ETHUSD",1758535129130,2.65380388,4156.7,4156.6,4.337]
["bitfinex","ETHUSD",1758535129938,0.12,4156.8,4156.6,4.337]
["bitfinex","ETHUSD",1758535130534,2.52570936,4156.8,4156.6,4.337]
["bitfinex","ETHUSD",1758535130744,2.40575456,4156.7,4156.5,0.004]
["bitfinex","ETHUSD",1758535130942,2.40575456,4156.7,4156.6,4.337]
["bitfinex","ETHUSD",1758535131980,2.77369914,4156.8,4156.6,4.337]
["bitfinex","ETHUSD",1758535132177,0.12,4156.8,4156.6,4.337]
["bitfinex","ETHUSD",1758535132487,2.52570931,4156.8,4156.6,4.337]
["bitfinex","ETHUSD",1758535132776,0.12,4156.8,4156.5,0.004]
["bitfinex","ETHUSD",1758535132933,2.5256993,4156.8,4156.7,4.338]
["bitfinex","ETHUSD",1758535134049,2.7736993,4156.8,4156.7,4.338]
["bitfinex","ETHUSD",1758535134249,2.7728993,4156.8,4156.7,4.338]
["bitfinex","ETHUSD",1758535135575,2.77290405,4156.8,4156.7,4.338]
["bitfinex","ETHUSD",1758535135776,2.77290829,4156.8,4156.7,4.338]
["bitfinex","ETHUSD",1758535136080,2.40581244,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758535136375,0.1192,4156.8,4156.5,6.423]
["bitfinex","ETHUSD",1758535136588,0.1192,4156.8,4156.5,7.0773]
["bitfinex","ETHUSD",1758535136937,2.52489726,4156.8,4156.5,7.0773]
["bitfinex","ETHUSD",1758535137136,0.1192,4156.8,4156.5,7.0773]
["bitfinex","ETHUSD",1758535137337,2.40581244,4156.6,4156.5,7.0773]
["bitfinex","ETHUSD",1758535137704,2.40576347,4156.7,4156.5,6.423]
["bitfinex","ETHUSD",1758535138043,0.248,4157.7,4156.6,1.05745812]
["bitfinex","ETHUSD",1758535138242,2.52539633,4157.4,4156.7,2.40574994]
["bitfinex","ETHUSD",1758535138467,0.12,4157.4,4156.8,4.338]
["bitfinex","ETHUSD",1758535138684,2.40552895,4157.1,4156.6,1.1534]
["bitfinex","ETHUSD",1758535138986,2.40563448,4157.0,4156.6,0.12]
["bitfinex","ETHUSD",1758535139188,2.40563448,4157.0,4156.7,6.418]
["bitfinex","ETHUSD",1758535139338,2.40554171,4157.1,4156.7,6.418]
["bitfinex","ETHUSD",1758535139538,2.65357571,4157.1,4156.8,6.418]
["bitfinex","ETHUSD",1758535139887,0.12,4157.4,4156.6,0.12]
["bitfinex","ETHUSD",1758535140087,2.52569668,4156.8,4156.7,1.229]
["bitfinex","ETHUSD",1758535140240,3.0,4158.6,4156.8,0.792]
["bitfinex","ETHUSD",1758535140439,0.248,4158.4,4156.9,4.444]
["bitfinex","ETHUSD",1758535140640,2.40535566,4157.4,4157.0,2.363]
["bitfinex","ETHUSD",1758535140937,0.248,4157.3,4157.0,2.363]
["bitfinex","ETHUSD",1758535141394,2.40519716,4157.7,4157.0,2.363]
["bitfinex","ETHUSD",1758535141677,2.65319716,4157.7,4157.0,2.363]
["bitfinex","ETHUSD",1758535141858,2.65323378,4157.6,4157.0,2.363]
["bitfinex","ETHUSD",1758535142060,2.65327428,4157.6,4157.0,2.363]
["bitfinex","ETHUSD",1758535142376,0.248,4158.0,4157.1,0.02405523]
["bitfinex","ETHUSD",1758535142584,2.65301175,4158.0,4157.1,0.02405523]
["bitfinex","ETHUSD",1758535142746,2.405219,4157.7,4157.0,2.363]
["bitfinex","ETHUSD",1758535142945,2.405219,4157.7,4157.1,0.73316047]
["bitfinex","ETHUSD",1758535143177,2.405219,4157.7,4157.1,0.70910524]
["bitfinex","ETHUSD",1758535143476,2.40523972,4157.6,4157.1,0.70910524]
["bitfinex","ETHUSD",1758535143639,0.248,4158.0,4157.1,0.70910524]
["bitfinex","ETHUSD",1758535143842,2.40533019,4157.5,4157.2,6.418]
["bitfinex","ETHUSD",1758535144071,0.248,4157.4,4156.6,0.792]
["bitfinex","ETHUSD",1758535144256,0.248,4157.4,4156.7,6.418]
["bitfinex","ETHUSD",1758535144450,0.248,4157.8,4156.7,6.418]
["bitfinex","ETHUSD",1758535144655,2.40522763,4157.7,4156.9,2.40561891]
["bitfinex","ETHUSD",1758535144946,0.248,4157.8,4157.0,6.418]
["bitfinex","ETHUSD",1758535145198,2.40517593,4157.7,4157.0,6.418]
["bitfinex","ETHUSD",1758535145459,2.40518362,4157.7,4157.0,8.82357351]
["bitfinex","ETHUSD",1758535145661,2.40524069,4157.6,4157.0,6.418]
["bitfinex","ETHUSD",1758535146042,2.65317437,4157.8,4157.0,8.82355652]
["bitfinex","ETHUSD",1758535146241,2.40518948,4157.7,4157.0,10.09084115]
["bitfinex","ETHUSD",1758535146595,2.40524524,4157.6,4157.0,7.68528463]
["bitfinex","ETHUSD",1758535146756,2.40523671,4157.6,4157.0,7.68528463]
["bitfinex","ETHUSD",1758535146955,0.248,4157.8,4157.0,6.418]
["bitfinex","ETHUSD",1758535147144,0.248,4157.8,4157.1,4.336]
["bitfinex","ETHUSD",1758535147344,2.4054485,4157.3,4157.1,4.336]
["bitfinex","ETHUSD",1758535147873,2.40511035,4157.9,4156.5,0.796]
["bitfinex","ETHUSD",1758535148053,2.40511035,4157.9,4156.5,0.004]
["bitfinex","ETHUSD",1758535148054,2.40574075,4156.8,4156.5,0.004]
["bitfinex","ETHUSD",1758535148253,2.40574075,4156.8,4156.6,4.336]
["bitfinex","ETHUSD",1758535148466,2.65374075,4156.8,4156.6,4.336]
["bitfinex","ETHUSD",1758535148668,2.40574075,4156.8,4156.6,4.336]
["bitfinex","ETHUSD",1758535148840,2.40530034,4157.5,4156.6,4.336]
["bitfinex","ETHUSD",1758535148841,2.40565555,4156.9,4156.6,4.336]
["bitfinex","ETHUSD",1758535149681,2.40570646,4156.8,4156.6,4.336]
["bitfinex","ETHUSD",1758535149877,2.65362846,4157.0,4156.5,0.004]
["bitfinex","ETHUSD",1758535150056,2.4057414,4156.8,4156.6,3.843]
["bitfinex","ETHUSD",1758535150379,2.5257414,4156.8,4156.6,3.843]
["bitfinex","ETHUSD",1758535150950,0.12,4156.8,4156.6,3.843]
["bitfinex","ETHUSD",1758535151497,2.52571335,4156.8,4156.6,3.843]
["bitfinex","ETHUSD",1758535151852,2.40575456,4156.7,4156.6,3.843]
["bitfinex","ETHUSD",1758535152047,2.52571316,4156.8,4156.6,3.843]
["bitfinex","ETHUSD",1758535152247,2.40575456,4156.7,4156.6,3.843]
["bitfinex","ETHUSD",1758535152808,0.12,4156.8,4156.5,0.004]
["bitfinex","ETHUSD",1758535153016,0.12,4156.8,4156.6,4.336]
["bitfinex","ETHUSD",1758535153716,2.5257059,4156.8,4156.6,4.336]
["bitfinex","ETHUSD",1758535153933,0.12,4156.8,4156.6,4.9785]
["bitfinex","ETHUSD",1758535154231,0.12,4157.3,4156.7,0.3478]
["bitfinex","ETHUSD",1758535154410,2.40550342,4157.2,4156.7,0.3478]
["bitfinex","ETHUSD",1758535154581,0.12,4157.3,4156.7,0.12]
["bitfinex","ETHUSD",1758535154782,0.12,4157.3,4156.5,0.004]
["bitfinex","ETHUSD",1758535154783,2.40567091,4156.9,4156.8,6.416]
["bitfinex","ETHUSD",1758535155178,0.2435,4156.9,4156.5,0.004]
["bitfinex","ETHUSD",1758535155378,2.64921081,4156.8,4156.5,0.004]
["bitfinex","ETHUSD",1758535155582,2.40581244,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758535155834,2.40581244,4156.6,4156.5,4.339]
["bitfinex","ETHUSD",1758535156892,2.64931244,4156.6,4156.5,6.42]
["bitfinex","ETHUSD",1758535157623,2.64931244,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758535157828,2.64931244,4156.6,4156.5,4.339]
["bitfinex","ETHUSD",1758535158883,2.64931244,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758535159099,2.64931244,4156.6,4156.5,4.338]
["bitfinex","ETHUSD",1758535160130,2.64931244,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758535160344,0.2435,4156.6,4156.5,4.339]
["bitfinex","ETHUSD",1758535160667,2.52575844,4156.7,4156.5,4.339]
["bitfinex","ETHUSD",1758535160818,2.40581244,4156.6,4156.5,4.339]
["bitfinex","ETHUSD",1758535161446,2.40564591,4156.9,4156.5,4.339]
["bitfinex","ETHUSD",1758535161447,0.12,4156.9,4156.5,4.339]
["bitfinex","ETHUSD",1758535161652,0.12,4156.9,4156.6,0.65089131]
["bitfinex","ETHUSD",1758535161849,3.2435,4157.8,4156.6,3.29749684]
["bitfinex","ETHUSD",1758535162148,2.52542586,4157.3,4156.6,3.29749684]
["bitfinex","ETHUSD",1758535162706,0.12,4157.3,4156.9,2.40563204]
["bitfinex","ETHUSD",1758535162939,0.12,4157.3,4157.0,4.334]
["bitfinex","ETHUSD",1758535163144,0.12,4157.3,4157.0,5.06810151]
["bitfinex","ETHUSD",1758535163447,0.12,4157.6,4157.1,0.2408]
["bitfinex","ETHUSD",1758535163648,0.12,4157.6,4157.2,4.75128605]
["bitfinex","ETHUSD",1758535163856,0.001,4157.6,4157.3,4.35705407]
["bitfinex","ETHUSD",1758535164138,0.001,4157.6,4157.4,0.81321278]
["bitfinex","ETHUSD",1758535164353,0.001,4157.6,4157.5,4.333]
["bitfinex","ETHUSD",1758535164540,0.001,4157.6,4157.5,6.414]
["bitfinex","ETHUSD",1758535164907,0.001,4157.6,4157.4,0.81321278]
["bitfinex","ETHUSD",1758535165123,0.001,4157.6,4157.5,6.414]
["bitfinex","ETHUSD",1758535165605,0.001,4157.6,4157.5,4.333]
["bitfinex","ETHUSD",1758535165955,2.64974772,4157.6,4157.5,4.333]
["bitfinex","ETHUSD",1758535166117,0.001,4157.6,4157.5,4.333]
["bitfinex","ETHUSD",1758535166529,0.001,4157.6,4157.2,0.12]
["bitfinex","ETHUSD",1758535166843,0.001,4157.6,4157.3,6.414]
["bitfinex","ETHUSD",1758535167518,0.001,4157.6,4157.3,2.081]
["bitfinex","ETHUSD",1758535167724,0.001,4157.6,4157.4,4.332]
["bitfinex","ETHUSD",1758535168136,0.001,4157.6,4157.2,0.39663096]
["bitfinex","ETHUSD",1758535168349,0.001,4157.6,4157.5,4.332]
["bitfinex","ETHUSD",1758535169626,0.001,4157.6,4157.5,7.1266631]
["bitfinex","ETHUSD",1758535169837,0.001,4157.6,4157.5,9.53195474]
["bitfinex","ETHUSD",1758535170046,0.001,4157.6,4157.5,10.44395474]
["bitfinex","ETHUSD",1758535171314,0.001,4157.6,4157.5,13.32395474]
["bitfinex","ETHUSD",1758535171934,0.001,4157.6,4157.5,13.80481984]
["bitfinex","ETHUSD",1758535172158,0.001,4157.6,4157.5,11.24195474]
["bitfinex","ETHUSD",1758535172345,0.001,4157.6,4157.5,6.91095474]
["bitfinex","ETHUSD",1758535172550,0.001,4157.6,4157.5,13.32295474]
["bitfinex","ETHUSD",1758535173073,0.001,4157.6,4157.5,11.24095474]
["bitfinex","ETHUSD",1758535173276,0.001,4157.6,4157.5,13.32195474]
["bitfinex","ETHUSD",1758535174039,0.001,4157.6,4157.5,6.91095474]
["bitfinex","ETHUSD",1758535174237,0.001,4157.6,4157.5,13.32195474]
["bitfinex","ETHUSD",1758535174642,0.001,4157.6,4157.5,6.91095474]
["bitfinex","ETHUSD",1758535174842,0.001,4157.6,4157.5,13.32195474]
["bitfinex","ETHUSD",1758535175545,0.001,4157.6,4157.5,6.91095474]
["bitfinex","ETHUSD",1758535175744,0.001,4157.6,4157.5,13.31995474]
["bitfinex","ETHUSD",1758535179279,0.001,4157.6,4157.5,6.91095474]
["bitfinex","ETHUSD",1758535179448,0.001,4157.6,4157.5,13.31895474]
["bitfinex","ETHUSD",1758535179644,0.001,4157.6,4157.5,11.23895474]
["bitfinex","ETHUSD",1758535179837,0.001,4157.6,4157.5,13.31895474]
["bitfinex","ETHUSD",1758535181338,0.001,4157.6,4157.5,13.43895474]
["bitfinex","ETHUSD",1758535181540,0.001,4157.6,4157.5,7.03095474]
["bitfinex","ETHUSD",1758535181764,0.001,4157.6,4157.5,13.43795474]
["bitfinex","ETHUSD",1758535182335,0.001,4157.6,4157.5,6.91095474]
["bitfinex","ETHUSD",1758535182542,0.001,4157.6,4157.5,0.4728631]
["bitfinex","ETHUSD",1758535182742,0.2445,4157.6,4157.5,8.81129164]
["bitfinex","ETHUSD",1758535182970,0.2445,4157.6,4157.5,9.60329164]
["bitfinex","ETHUSD",1758535183540,0.2445,4157.6,4157.5,4.48529164]
["bitfinex","ETHUSD",1758535183740,0.2445,4157.6,4157.1,2.40546543]
["bitfinex","ETHUSD",1758535183956,0.2435,4157.5,4157.3,2.40538856]
["bitfinex","ETHUSD",1758535184154,0.001,4157.6,4157.4,6.73134581]
["bitfinex","ETHUSD",1758535184669,0.001,4157.6,4157.5,6.406]
["bitfinex","ETHUSD",1758535185071,0.001,4157.6,4157.5,8.81129164]
["bitfinex","ETHUSD",1758535185271,0.001,4157.6,4157.5,6.406]
["bitfinex","ETHUSD",1758535185272,0.2509,4157.6,4157.5,6.406]
["bitfinex","ETHUSD",1758535185439,0.2509,4157.6,4157.5,8.81129164]
["bitfinex","ETHUSD",1758535185645,0.2509,4157.6,4157.5,6.406]
["bitfinex","ETHUSD",1758535185973,0.2509,4157.6,4157.5,8.81129164]
["bitfinex","ETHUSD",1758535186150,0.2509,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1758535186356,0.2509,4157.6,4157.5,6.406]
["bitfinex","ETHUSD",1758535187160,0.001,4157.6,4157.5,8.81129164]
["bitfinex","ETHUSD",1758535188465,0.001,4157.6,4157.5,9.93296103]
["bitfinex","ETHUSD",1758535188779,0.001,4157.6,4157.5,4.31896103]
["bitfinex","ETHUSD",1758535188973,0.001,4157.6,4157.5,9.60129164]
["bitfinex","ETHUSD",1758535189356,0.0002,4157.6,4157.5,9.60129164]
["bitfinex","ETHUSD",1758535190450,0.0002,4157.6,4157.5,7.52129164]
["bitfinex","ETHUSD",1758535190655,0.0002,4157.6,4157.5,9.60129164]
["bitfinex","ETHUSD",1758535192387,0.0002,4157.6,4157.5,9.72129164]
["bitfinex","ETHUSD",1758535192585,0.0002,4157.6,4157.5,10.95867103]
["bitfinex","ETHUSD",1758535195067,0.0002,4157.6,4157.5,11.20577103]
["bitfinex","ETHUSD",1758535195265,0.0002,4157.6,4157.5,10.95867103]
["bitfinex","ETHUSD",1758535196402,0.0002,4157.6,4157.5,7.55467103]
["bitfinex","ETHUSD",1758535196565,0.0002,4157.6,4157.5,14.20377103]
["bitfinex","ETHUSD",1758535202402,0.0002,4157.6,4157.5,7.80177103]
["bitfinex","ETHUSD",1758535202607,0.0002,4157.6,4157.5,14.20077103]
["bitfinex","ETHUSD",1758535203271,0.0002,4157.6,4157.5,14.08077103]
["bitfinex","ETHUSD",1758535203672,0.001,4158.0,4157.9,3.19706024]
["bitfinex","ETHUSD",1758535203871,1e-08,4158.5,4158.4,3.19677106]
["bitfinex","ETHUSD",1758535204079,1e-08,4158.5,4158.4,9.59477106]
["bitfinex","ETHUSD",1758535204369,1e-08,4158.5,4158.4,3.44667106]
["bitfinex","ETHUSD",1758535204573,1e-08,4158.5,4158.4,9.84467106]
["bitfinex","ETHUSD",1758535205122,0.24990001,4158.5,4158.4,12.59477106]
["bitfinex","ETHUSD",1758535205273,0.24990001,4158.5,4158.4,14.09473265]
["bitfinex","ETHUSD",1758535205811,0.24990001,4158.5,4158.4,11.09473265]
["bitfinex","ETHUSD",1758535206173,0.24990001,4158.5,4158.4,9.01373265]
["bitfinex","ETHUSD",1758535206513,1e-08,4158.5,4158.4,11.09373265]
["bitfinex","ETHUSD",1758535207912,1e-08,4158.5,4158.4,11.09273265]
["bitfinex","ETHUSD",1758535208780,1e-08,4158.5,4158.4,14.33983265]
["bitfinex","ETHUSD",1758535208984,1e-08,4158.5,4158.4,12.01273265]
["bitfinex","ETHUSD",1758535209185,1e-08,4158.5,4158.4,14.09273265]
["bitfinex","ETHUSD",1758535209682,1e-08,4158.5,4158.4,12.01273265]
["bitfinex","ETHUSD",1758535209890,1e-08,4158.5,4158.4,7.69673265]
["bitfinex","ETHUSD",1758535210222,1e-08,4158.5,4158.4,14.33883265]
["bitfinex","ETHUSD",1758535211090,1e-08,4158.5,4158.4,14.81598256]
["bitfinex","ETHUSD",1758535213292,1e-08,4158.5,4158.4,14.93598256]
["bitfinex","ETHUSD",1758535214197,1e-08,4158.5,4158.4,14.56888256]
["bitfinex","ETHUSD",1758535214398,0.0202,4159.9,4159.2,0.792]
["bitfinex","ETHUSD",1758535214593,0.0202,4159.9,4159.8,3.19596172]
["bitfinex","ETHUSD",1758535214791,0.0202,4159.9,4159.8,6.22000133]
["bitfinex","ETHUSD",1758535215114,0.2589,4159.9,4159.8,6.19596172]
["bitfinex","ETHUSD",1758535215421,0.2589,4159.9,4159.8,12.58896172]
["bitfinex","ETHUSD",1758535215629,1e-08,4159.9,4159.8,12.82306172]
["bitfinex","ETHUSD",1758535215802,1e-08,4159.9,4159.8,14.34577431]
["bitfinex","ETHUSD",1758535216125,1e-08,4159.9,4159.8,7.95277431]
["bitfinex","ETHUSD",1758535216436,1e-08,4159.9,4159.8,14.34477431]
["bitfinex","ETHUSD",1758535217022,0.001,4160.4,4160.3,3.19567281]
["bitfinex","ETHUSD",1758535217023,0.00020001,4160.4,4160.3,3.19567281]
["bitfinex","ETHUSD",1758535217244,0.00020001,4160.4,4160.3,8.09165174]
["bitfinex","ETHUSD",1758535217555,0.00020001,4160.4,4160.3,8.06661502]
["bitfinex","ETHUSD",1758535217719,0.23890001,4160.4,4160.3,9.35361502]
["bitfinex","ETHUSD",1758535217918,0.23890001,4160.4,4160.3,13.14561502]
["bitfinex","ETHUSD",1758535218320,0.00020001,4160.4,4160.3,13.14561502]
["bitfinex","ETHUSD",1758535218564,0.00020001,4160.4,4160.3,12.35361502]
["bitfinex","ETHUSD",1758535218728,0.00020001,4160.4,4160.3,13.14561502]
["bitfinex","ETHUSD",1758535219841,0.23890001,4160.4,4160.3,4.35194221]
["bitfinex","ETHUSD",1758535220033,0.23890001,4160.4,4160.3,10.182]
["bitfinex","ETHUSD",1758535220235,0.23890001,4160.4,4160.3,12.58567281]
["bitfinex","ETHUSD",1758535220455,0.23890001,4160.4,4160.3,12.58467281]
["bitfinex","ETHUSD",1758535220831,0.23890001,4160.4,4160.3,6.19567281]
["bitfinex","ETHUSD",1758535221032,0.23890001,4160.4,4160.3,12.58367281]
["bitfinex","ETHUSD",1758535221234,0.23890001,4160.4,4160.3,14.08241499]
["bitfinex","ETHUSD",1758535221847,0.23890001,4160.4,4160.3,7.69441499]
["bitfinex","ETHUSD",1758535222144,0.23890001,4160.4,4160.3,14.08241499]
["bitfinex","ETHUSD",1758535222330,0.23890001,4160.4,4160.3,0.792]
["bitfinex","ETHUSD",1758535222539,0.23890001,4160.4,4160.3,9.58367281]
["bitfinex","ETHUSD",1758535222845,0.23890001,4160.4,4160.3,7.50367281]
["bitfinex","ETHUSD",1758535223142,0.00020001,4160.4,4160.3,9.58267281]
["bitfinex","ETHUSD",1758535223724,0.23890001,4160.4,4160.3,3.19567281]
["bitfinex","ETHUSD",1758535224048,0.23890001,4160.4,4160.3,9.58267281]
["bitfinex","ETHUSD",1758535224351,0.23890001,4160.4,4160.3,10.64794523]
["bitfinex","ETHUSD",1758535224729,0.00020001,4160.4,4160.3,10.64794523]
["bitfinex","ETHUSD",1758535225754,0.23890001,4160.4,4160.3,10.64794523]
["bitfinex","ETHUSD",1758535225913,0.23890001,4160.4,4160.3,0.912]
["bitfinex","ETHUSD",1758535226118,0.23890001,4160.4,4160.3,0.12]
["bitfinex","ETHUSD",1758535226416,0.23890001,4160.4,4160.3,8.90967281]
["bitfinex","ETHUSD",1758535227019,0.23890001,4160.4,4160.3,7.62167281]
["bitfinex","ETHUSD",1758535227356,0.23890001,4160.4,4160.3,9.70067281]
["bitfinex","ETHUSD",1758535227716,0.23890001,4160.4,4160.3,0.12]
["bitfinex","ETHUSD",1758535227979,0.23890001,4160.4,4160.3,3.655]
["bitfinex","ETHUSD",1758535228162,0.35890001,4160.4,4160.3,3.655]
["bitfinex","ETHUSD",1758535228614,0.35890001,4160.4,4160.3,1.576]
["bitfinex","ETHUSD",1758535228815,0.35890001,4160.4,4160.3,6.384]
["bitfinex","ETHUSD",1758535229647,0.35890001,4160.4,4159.9,0.12]
["bitfinex","ETHUSD",1758535229851,3.15914023,4160.4,4160.0,6.384]
["bitfinex","ETHUSD",1758535230051,0.12,4160.1,4160.0,2.079]
["bitfinex","ETHUSD",1758535230250,0.12,4160.1,4160.0,6.384]
["bitfinex","ETHUSD",1758535230456,0.3587,4160.1,4160.0,6.384]
["bitfinex","ETHUSD",1758535230862,0.2387,4160.1,4160.0,6.384]
["bitfinex","ETHUSD",1758535232305,0.12,4160.3,4160.1,0.792]
["bitfinex","ETHUSD",1758535232589,0.00020001,4160.4,4160.3,0.792]
["bitfinex","ETHUSD",1758535232792,0.00020001,4160.4,4160.3,6.383]
["bitfinex","ETHUSD",1758535233216,0.23890001,4160.4,4160.3,6.383]
["bitfinex","ETHUSD",1758535233998,0.23890001,4160.4,4160.3,4.304]
["bitfinex","ETHUSD",1758535233999,2.64255428,4160.4,4160.3,4.304]
["bitfinex","ETHUSD",1758535234310,2.40368061,4160.3,4160.2,2.079]
["bitfinex","ETHUSD",1758535234463,0.12020001,4160.4,4160.2,4.303]
["bitfinex","ETHUSD",1758535234810,0.2387,4160.3,4159.6,0.12]
["bitfinex","ETHUSD",1758535234989,2.40382562,4160.1,4159.7,6.15]
["bitfinex","ETHUSD",1758535235168,0.2387,4160.0,4159.7,6.15]
["bitfinex","ETHUSD",1758535235581,0.2387,4159.9,4159.7,6.15]
["bitfinex","ETHUSD",1758535235784,0.2387,4159.8,4159.6,0.12]
["bitfinex","ETHUSD",1758535236090,2.40411981,4159.6,4159.5,2.079]
["bitfinex","ETHUSD",1758535236284,2.64281981,4159.6,4159.5,1.684]
["bitfinex","ETHUSD",1758535236665,0.2387,4159.6,4159.5,1.684]
["bitfinex","ETHUSD",1758535236866,2.64277731,4159.6,4159.5,1.684]
["bitfinex","ETHUSD",1758535237299,2.40419291,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758535237475,2.52419291,4159.4,4159.3,0.428]
["bitfinex","ETHUSD",1758535237682,2.76289291,4159.4,4159.3,3.784]
["bitfinex","ETHUSD",1758535237882,2.76289291,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758535238305,5.76289291,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758535238496,6.46288375,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758535239102,2.40442414,4159.0,4158.9,0.004]
["bitfinex","ETHUSD",1758535239698,5.64312414,4159.0,4158.9,0.004]
["bitfinex","ETHUSD",1758535243880,5.40442414,4159.0,4158.9,0.004]
["bitfinex","ETHUSD",1758535244218,5.64312414,4159.0,4158.9,0.004]
["bitfinex","ETHUSD",1758535244422,5.91940187,4159.0,4158.9,0.004]
["bitfinex","ETHUSD",1758535244573,5.91860187,4159.0,4158.9,0.004]
["bitfinex","ETHUSD",1758535249025,6.03860187,4159.0,4158.9,0.004]
["bitfinex","ETHUSD",1758535250391,5.52362414,4159.0,4158.9,0.004]
["bitfinex","ETHUSD",1758535250593,2.52442414,4159.0,4158.9,0.004]
["bitfinex","ETHUSD",1758535250805,2.40442414,4159.0,4158.9,0.004]
["bitfinex","ETHUSD",1758535253335,2.64612414,4159.0,4158.9,0.004]
["bitfinex","ETHUSD",1758535255516,5.64612414,4159.0,4158.9,0.004]
["bitfinex","ETHUSD",1758535255714,5.64712414,4159.0,4158.9,0.004]
["bitfinex","ETHUSD",1758535260539,2.40471323,4158.5,4158.4,0.004]
["bitfinex","ETHUSD",1758535260909,2.76641323,4158.5,4158.4,0.004]
["bitfinex","ETHUSD",1758535262231,5.76641323,4158.5,4158.4,0.004]
["bitfinex","ETHUSD",1758535262432,2.40523378,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758535262632,2.52523378,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758535262866,10.05993378,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758535263866,5.40523378,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758535264429,5.64693378,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758535267163,5.64693378,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1758535267346,2.40563881,4156.9,4156.6,0.004]
["bitfinex","ETHUSD",1758535267546,6.69663881,4156.9,4156.6,0.004]
["bitfinex","ETHUSD",1758535267752,6.93833881,4156.9,4156.6,0.004]
["bitfinex","ETHUSD",1758535268465,2.40563881,4156.9,4156.6,0.004]
["bitfinex","ETHUSD",1758535268669,0.2417,4158.3,4156.8,0.2344]
["bitfinex","ETHUSD",1758535268825,2.40524472,4157.6,4156.9,2.081]
["bitfinex","ETHUSD",1758535269157,2.40519738,4157.7,4157.0,0.46194]
["bitfinex","ETHUSD",1758535269401,2.40516174,4157.8,4157.1,0.2304]
["bitfinex","ETHUSD",1758535269691,2.40494536,4158.1,4157.1,0.2304]
["bitfinex","ETHUSD",1758535269869,2.40519809,4157.7,4157.1,0.2304]
["bitfinex","ETHUSD",1758535270476,5.40494693,4158.1,4157.1,0.2304]
["bitfinex","ETHUSD",1758535270677,2.4051009,4157.9,4157.1,0.2304]
["bitfinex","ETHUSD",1758535270970,0.2417,4158.0,4157.1,0.2304]
["bitfinex","ETHUSD",1758535271179,2.40543915,4157.3,4156.9,2.081]
["bitfinex","ETHUSD",1758535271679,0.2417,4157.8,4157.0,0.2304]
["bitfinex","ETHUSD",1758535271881,4.289,4158.0,4157.0,0.2304]
["bitfinex","ETHUSD",1758535272071,6.69393475,4158.2,4157.1,0.792]
["bitfinex","ETHUSD",1758535272287,2.40413475,4158.2,4157.2,0.2304]
["bitfinex","ETHUSD",1758535272587,2.40494456,4158.1,4156.9,4.289]
["bitfinex","ETHUSD",1758535272766,2.40506024,4157.9,4157.1,2.081]
["bitfinex","ETHUSD",1758535272966,2.40533561,4157.5,4157.1,2.081]
["bitfinex","ETHUSD",1758535273284,2.40529225,4157.5,4157.1,0.2456]
["bitfinex","ETHUSD",1758535273590,2.40524741,4157.6,4157.1,0.2456]
["bitfinex","ETHUSD",1758535273751,2.40505466,4158.0,4157.2,0.2456]
["bitfinex","ETHUSD",1758535273959,0.12,4157.5,4157.2,0.2456]
["bitfinex","ETHUSD",1758535274165,0.12,4157.5,4157.3,2.40540735]
["bitfinex","ETHUSD",1758535274392,0.12,4157.5,4157.4,0.2456]
["bitfinex","ETHUSD",1758535274593,4.289,4158.3,4157.4,2.65094949]
["bitfinex","ETHUSD",1758535274893,0.12,4157.7,4157.5,2.65087742]
["bitfinex","ETHUSD",1758535275088,0.12,4157.7,4157.6,0.2395]
["bitfinex","ETHUSD",1758535275251,0.12,4157.7,4157.6,3.43673378]
["bitfinex","ETHUSD",1758535275452,0.12,4158.2,4158.0,2.40495782]
["bitfinex","ETHUSD",1758535275690,0.12,4158.2,4158.1,2.64444456]
["bitfinex","ETHUSD",1758535275890,0.12,4158.2,4158.1,0.2395]
["bitfinex","ETHUSD",1758535276174,0.12,4158.2,4157.8,2.3205]
["bitfinex","ETHUSD",1758535276351,2.40492931,4158.2,4157.6,4.287]
["bitfinex","ETHUSD",1758535276558,0.12,4157.8,4157.6,6.368]
["bitfinex","ETHUSD",1758535276763,0.12,4157.8,4157.4,1.0315]
["bitfinex","ETHUSD",1758535276986,0.12,4157.8,4157.6,0.2395]
["bitfinex","ETHUSD",1758535277193,0.12,4157.8,4157.7,0.2395]
["bitfinex","ETHUSD",1758535277366,0.12,4157.8,4157.5,6.368]
["bitfinex","ETHUSD",1758535277691,0.12,4157.8,4157.4,4.287]
["bitfinex","ETHUSD",1758535277889,0.12,4157.8,4157.1,0.2435]
["bitfinex","ETHUSD",1758535278091,0.12,4157.4,4157.1,0.004]
["bitfinex","ETHUSD",1758535278290,0.12,4157.4,4157.1,0.372]
["bitfinex","ETHUSD",1758535278692,0.12,4157.4,4157.1,0.004]
["bitfinex","ETHUSD",1758535278869,0.3489,4157.4,4157.1,0.004]
["bitfinex","ETHUSD",1758535279207,2.40546521,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758535279370,2.92144247,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758535279568,6.15034247,4157.2,4157.1,0.004]
["bitfinex","ETHUSD",1758535280957,2.40581244,4156.6,4156.1,1e-08]
["bitfinex","ETHUSD",1758535281157,2.40581244,4156.6,4153.8,0.2395]
["bitfinex","ETHUSD",1758535281158,3.0,4156.4,4153.8,0.2395]
["bitfinex","ETHUSD",1758535281391,3.0,4156.0,4153.8,0.2395]
["bitfinex","ETHUSD",1758535281569,5.40627556,4155.8,4153.8,0.2395]
["bitfinex","ETHUSD",1758535281946,2.40662302,4155.2,4153.8,0.2395]
["bitfinex","ETHUSD",1758535282197,5.40662302,4155.2,4153.8,2.40742617]
["bitfinex","ETHUSD",1758535282356,5.40662302,4155.2,4154.0,0.2395]
["bitfinex","ETHUSD",1758535282559,5.63552302,4155.2,4154.0,0.2395]
["bitfinex","ETHUSD",1758535283881,5.63552302,4155.2,4154.1,2.42721169]
["bitfinex","ETHUSD",1758535284083,3.0,4155.2,4154.2,0.2395]
["bitfinex","ETHUSD",1758535284285,5.40662302,4155.2,4154.2,2.64665116]
["bitfinex","ETHUSD",1758535284593,5.40662302,4155.2,4154.4,0.2395]
["bitfinex","ETHUSD",1758535284791,2.40650719,4155.4,4154.2,2.43127133]
["bitfinex","ETHUSD",1758535285094,0.2289,4155.9,4155.7,2.40631346]
["bitfinex","ETHUSD",1758535285296,0.02,4158.9,4155.9,0.792]
["bitfinex","ETHUSD",1758535285492,0.02,4158.9,4156.5,0.792]
["bitfinex","ETHUSD",1758535285493,2.40482889,4158.3,4156.5,0.792]
["bitfinex","ETHUSD",1758535285667,0.02,4158.9,4156.7,0.792]
["bitfinex","ETHUSD",1758535285668,0.2289,4158.2,4156.7,0.792]
["bitfinex","ETHUSD",1758535285872,0.2289,4158.2,4156.6,0.2395]
["bitfinex","ETHUSD",1758535286080,2.40533202,4157.5,4156.6,0.2395]
["bitfinex","ETHUSD",1758535286392,2.40535223,4157.4,4156.6,0.2395]
["bitfinex","ETHUSD",1758535286757,2.4050024,4158.0,4156.6,0.2395]
["bitfinex","ETHUSD",1758535286961,2.40558354,4157.0,4156.4,2.081]
["bitfinex","ETHUSD",1758535287193,2.40536737,4157.4,4156.4,2.081]
["bitfinex","ETHUSD",1758535287366,0.26342674,4157.4,4156.5,0.2635587]
["bitfinex","ETHUSD",1758535287570,4.5119,4157.9,4156.5,0.2395]
["bitfinex","ETHUSD",1758535287767,4.5119,4157.9,4156.5,2.66942867]
["bitfinex","ETHUSD",1758535287968,2.40546787,4157.2,4156.5,0.2635587]
["bitfinex","ETHUSD",1758535288787,2.40541827,4157.3,4156.5,0.2635587]
["bitfinex","ETHUSD",1758535288992,2.40532942,4157.5,4156.5,0.2635587]
["bitfinex","ETHUSD",1758535289165,2.64589366,4157.4,4156.5,0.2635587]
["bitfinex","ETHUSD",1758535289488,2.4058417,4156.6,4155.9,0.2395]
["bitfinex","ETHUSD",1758535289690,0.2289,4157.0,4155.5,0.2395]
["bitfinex","ETHUSD",1758535289894,2.40605189,4156.2,4155.5,2.081]
["bitfinex","ETHUSD",1758535290195,2.40605189,4156.2,4155.5,6.364]
["bitfinex","ETHUSD",1758535290487,2.40598609,4156.3,4155.5,2.081]
["bitfinex","ETHUSD",1758535290671,2.40617647,4156.0,4155.5,2.081]
["bitfinex","ETHUSD",1758535290871,0.12,4155.6,4155.5,2.081]
["bitfinex","ETHUSD",1758535291271,0.12,4155.6,4155.1,0.812]
["bitfinex","ETHUSD",1758535291462,0.12,4155.6,4155.1,0.02]
["bitfinex","ETHUSD",1758535291662,0.12,4155.6,4155.2,6.5745]
["bitfinex","ETHUSD",1758535291949,0.12,4155.6,4155.3,4.282]
["bitfinex","ETHUSD",1758535292059,2.40638495,4155.7,4155.3,6.363]
["bitfinex","ETHUSD",1758535292264,0.12,4155.4,4155.3,6.363]
["bitfinex","ETHUSD",1758535292589,0.12,4155.4,4155.3,6.6025]
["bitfinex","ETHUSD",1758535293696,0.12,4155.4,4155.1,0.02]
["bitfinex","ETHUSD",1758535293863,2.4057325,4156.8,4155.1,4.302]
["bitfinex","ETHUSD",1758535293864,0.12,4155.2,4155.1,4.302]
["bitfinex","ETHUSD",1758535294065,0.12,4155.2,4155.1,6.70862374]
["bitfinex","ETHUSD",1758535294265,0.12,4155.2,4155.1,4.306]
["bitfinex","ETHUSD",1758535294488,0.12,4155.2,4155.1,6.95218094]
["bitfinex","ETHUSD",1758535294690,0.12,4155.2,4155.1,4.5455]
["bitfinex","ETHUSD",1758535294996,0.12,4155.2,4155.1,4.306]
["bitfinex","ETHUSD",1758535295158,0.12,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758535295362,0.12,4155.2,4155.1,4.305]
["bitfinex","ETHUSD",1758535296167,0.12,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758535296363,0.12,4155.2,4155.1,4.305]
["bitfinex","ETHUSD",1758535297799,2.4061236,4156.1,4155.1,4.5445]
["bitfinex","ETHUSD",1758535297998,0.2289,4156.5,4155.1,4.305]
["bitfinex","ETHUSD",1758535298169,2.40657209,4155.3,4155.2,4.281]
["bitfinex","ETHUSD",1758535298366,2.40662302,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758535298600,2.63552302,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758535298900,3.13972942,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758535299858,3.13892942,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758535302201,6.13892942,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758535302776,5.91002942,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758535302964,3.2289,4155.8,4155.1,0.024]
["bitfinex","ETHUSD",1758535303169,2.40662302,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758535304179,2.63552302,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758535304385,2.40662302,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758535305574,0.2317,4156.4,4155.1,0.024]
["bitfinex","ETHUSD",1758535305909,2.40598609,4156.3,4155.3,0.792]
["bitfinex","ETHUSD",1758535306076,2.40616883,4156.0,4155.4,0.76821169]
["bitfinex","ETHUSD",1758535306272,2.40614735,4156.1,4155.4,0.98354662]
["bitfinex","ETHUSD",1758535306472,2.40616609,4156.0,4155.4,0.98354662]
["bitfinex","ETHUSD",1758535307022,2.40622791,4155.9,4155.4,0.2394]
["bitfinex","ETHUSD",1758535307331,2.40611328,4156.1,4155.4,2.64590221]
["bitfinex","ETHUSD",1758535307520,2.406168,4156.0,4155.4,0.2394]
["bitfinex","ETHUSD",1758535307719,2.40610349,4156.1,4155.4,0.2394]
["bitfinex","ETHUSD",1758535307897,0.12,4155.7,4155.4,4.279]
["bitfinex","ETHUSD",1758535309194,2.52633575,4155.7,4155.4,4.279]
["bitfinex","ETHUSD",1758535309727,0.12,4155.7,4155.4,4.279]
["bitfinex","ETHUSD",1758535309929,0.12,4155.7,4155.4,4.278]
["bitfinex","ETHUSD",1758535310302,2.52633692,4155.7,4155.4,4.278]
["bitfinex","ETHUSD",1758535310495,0.12,4155.7,4155.4,4.278]
["bitfinex","ETHUSD",1758535310916,2.40639384,4155.6,4155.4,4.278]
["bitfinex","ETHUSD",1758535311328,2.52634085,4155.7,4155.4,4.278]
["bitfinex","ETHUSD",1758535311645,0.12,4155.7,4155.1,0.024]
["bitfinex","ETHUSD",1758535311826,5.40639137,4155.6,4155.1,0.024]
["bitfinex","ETHUSD",1758535311999,3.0,4155.3,4155.1,0.024]
["bitfinex","ETHUSD",1758535312205,0.2317,4155.5,4155.1,0.024]
["bitfinex","ETHUSD",1758535312206,2.40662302,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758535313021,2.40651662,4155.4,4155.1,0.2634]
["bitfinex","ETHUSD",1758535313346,2.40658514,4155.3,4155.1,0.024]
["bitfinex","ETHUSD",1758535313634,0.2317,4155.9,4155.1,0.024]
["bitfinex","ETHUSD",1758535313834,2.40654841,4155.4,4155.1,0.024]
["bitfinex","ETHUSD",1758535314051,0.2317,4155.9,4155.1,0.024]
["bitfinex","ETHUSD",1758535314207,2.40657573,4155.3,4155.1,0.024]
["bitfinex","ETHUSD",1758535314402,2.40651235,4155.4,4155.1,0.024]
["bitfinex","ETHUSD",1758535314634,2.40659187,4155.3,4155.1,0.024]
["bitfinex","ETHUSD",1758535315039,2.40646727,4155.5,4155.1,0.024]
["bitfinex","ETHUSD",1758535315204,0.2317,4155.9,4155.1,0.024]
["bitfinex","ETHUSD",1758535315405,2.40655374,4155.4,4155.1,0.024]
["bitfinex","ETHUSD",1758535315641,0.69169015,4155.8,4155.1,0.024]
["bitfinex","ETHUSD",1758535315840,2.40654329,4155.4,4155.1,0.024]
["bitfinex","ETHUSD",1758535316142,2.40659003,4155.3,4155.1,0.024]
["bitfinex","ETHUSD",1758535316438,0.69169015,4155.8,4155.1,0.024]
["bitfinex","ETHUSD",1758535316619,2.40654525,4155.4,4155.1,0.024]
["bitfinex","ETHUSD",1758535316943,0.001,4156.0,4155.1,0.65354]
["bitfinex","ETHUSD",1758535317131,2.40634822,4155.7,4155.1,0.41414]
["bitfinex","ETHUSD",1758535317332,2.40634822,4155.7,4155.2,0.26346623]
["bitfinex","ETHUSD",1758535317544,2.40634822,4155.7,4155.3,0.2394]
["bitfinex","ETHUSD",1758535317711,2.40634537,4155.7,4155.3,0.2394]
["bitfinex","ETHUSD",1758535318031,2.40628528,4155.8,4155.4,0.2394]
["bitfinex","ETHUSD",1758535318265,0.001,4156.0,4155.5,0.2394]
["bitfinex","ETHUSD",1758535318412,0.001,4156.0,4155.6,0.90048976]
["bitfinex","ETHUSD",1758535318612,0.001,4156.0,4155.6,1.13988976]
["bitfinex","ETHUSD",1758535318858,0.001,4156.0,4155.7,0.2394]
["bitfinex","ETHUSD",1758535319151,0.001,4156.0,4155.7,0.81606333]
["bitfinex","ETHUSD",1758535319357,0.001,4156.0,4155.8,6.358]
["bitfinex","ETHUSD",1758535319565,0.001,4156.0,4155.9,1.47580217]
["bitfinex","ETHUSD",1758535319854,0.001,4156.0,4155.9,7.12141983]
["bitfinex","ETHUSD",1758535320011,0.001,4156.0,4155.9,7.09735766]
["bitfinex","ETHUSD",1758535320666,0.001,4156.0,4155.9,11.37335766]
["bitfinex","ETHUSD",1758535320868,0.001,4156.0,4155.9,13.45535766]
["bitfinex","ETHUSD",1758535322095,0.001,4156.0,4155.9,11.49235766]
["bitfinex","ETHUSD",1758535322240,0.001,4156.0,4155.9,13.57435766]
["bitfinex","ETHUSD",1758535322969,0.001,4156.0,4155.9,11.49235766]
["bitfinex","ETHUSD",1758535323153,0.001,4156.0,4155.9,13.57335766]
["bitfinex","ETHUSD",1758535324243,0.001,4156.0,4155.9,13.57235766]
["bitfinex","ETHUSD",1758535324976,0.001,4156.0,4155.9,7.21735766]
["bitfinex","ETHUSD",1758535325180,0.001,4156.0,4155.9,4.72661766]
["bitfinex","ETHUSD",1758535325341,0.001,4156.0,4155.9,9.00061766]
["bitfinex","ETHUSD",1758535325790,0.001,4156.0,4155.9,12.00061766]
["bitfinex","ETHUSD",1758535325995,0.001,4156.0,4155.9,9.79261766]
["bitfinex","ETHUSD",1758535326313,0.001,4156.0,4155.9,12.79261766]
["bitfinex","ETHUSD",1758535326517,0.001,4156.0,4155.9,14.31250902]
["bitfinex","ETHUSD",1758535327305,0.0002,4156.0,4155.9,14.31250902]
["bitfinex","ETHUSD",1758535329619,0.0002,4156.0,4155.9,14.07110902]
["bitfinex","ETHUSD",1758535329829,0.0002,4156.0,4155.9,14.31050902]
["bitfinex","ETHUSD",1758535334401,0.0002,4156.0,4155.9,14.42446515]
["bitfinex","ETHUSD",1758535334798,0.001,4156.9,4156.8,0.792]
["bitfinex","ETHUSD",1758535334997,0.001,4156.9,4156.8,26.81909024]
["bitfinex","ETHUSD",1758535335311,0.001,4156.9,4156.8,29.60577088]
["bitfinex","ETHUSD",1758535336310,0.001,4158.2,4156.9,3.792]
["bitfinex","ETHUSD",1758535336507,0.001,4158.2,4158.1,6.19694456]
["bitfinex","ETHUSD",1758535336711,0.001,4158.2,4158.1,10.58594456]
["bitfinex","ETHUSD",1758535336893,0.001,4158.2,4158.1,12.66694456]
["bitfinex","ETHUSD",1758535337096,0.001,4158.2,4158.1,14.42204124]
["bitfinex","ETHUSD",1758535338411,0.001,4158.2,4158.1,14.89489191]
["bitfinex","ETHUSD",1758535338641,0.001,4158.2,4158.1,8.54489191]
["bitfinex","ETHUSD",1758535338809,0.001,4158.2,4158.1,14.89389191]
["bitfinex","ETHUSD",1758535339444,0.001,4158.2,4158.1,8.54489191]
["bitfinex","ETHUSD",1758535339643,0.001,4158.2,4158.1,7.82414124]
["bitfinex","ETHUSD",1758535339940,0.001,4158.2,4158.1,14.17214124]
["bitfinex","ETHUSD",1758535340542,0.001,4158.2,4158.1,14.42004124]
["bitfinex","ETHUSD",1758535340851,0.001,4158.2,4158.1,12.09114124]
["bitfinex","ETHUSD",1758535341056,0.001,4158.2,4158.1,7.82414124]
["bitfinex","ETHUSD",1758535341434,0.2412,4158.2,4158.1,14.17114124]
["bitfinex","ETHUSD",1758535341732,0.2412,4158.2,4158.1,9.54394456]
["bitfinex","ETHUSD",1758535341950,0.2412,4158.2,4158.1,12.54394456]
["bitfinex","ETHUSD",1758535342119,0.001,4158.2,4158.1,10.46394456]
["bitfinex","ETHUSD",1758535342315,0.001,4158.2,4158.1,12.54394456]
["bitfinex","ETHUSD",1758535342638,0.001,4158.2,4158.1,12.79184456]
["bitfinex","ETHUSD",1758535342951,0.001,4158.2,4158.1,14.11212049]
["bitfinex","ETHUSD",1758535343157,0.001,4158.2,4158.1,7.76512049]
["bitfinex","ETHUSD",1758535343360,0.001,4158.2,4158.1,12.03112049]
["bitfinex","ETHUSD",1758535343652,0.001,4158.2,4158.1,7.76512049]
["bitfinex","ETHUSD",1758535343956,0.2412,4158.2,4158.1,12.54294456]
["bitfinex","ETHUSD",1758535345456,0.2412,4158.2,4158.1,12.54194456]
["bitfinex","ETHUSD",1758535345659,0.2412,4158.2,4158.1,10.137]
["bitfinex","ETHUSD",1758535345829,0.2412,4158.2,4158.1,3.0]
["bitfinex","ETHUSD",1758535346024,0.2412,4158.2,4158.1,7.265]
["bitfinex","ETHUSD",1758535346219,0.2412,4158.2,4158.1,9.345]
["bitfinex","ETHUSD",1758535346428,0.2412,4158.2,4158.1,10.137]
["bitfinex","ETHUSD",1758535346719,0.2412,4158.2,4158.1,9.345]
["bitfinex","ETHUSD",1758535347061,0.2412,4158.2,4158.1,10.137]
["bitfinex","ETHUSD",1758535347553,0.2412,4158.2,4158.1,10.136]
["bitfinex","ETHUSD",1758535347756,0.001,4158.2,4158.1,13.55454456]
["bitfinex","ETHUSD",1758535351167,0.001,4158.2,4158.1,13.55354456]
["bitfinex","ETHUSD",1758535351383,0.001,4158.2,4158.1,13.80144456]
["bitfinex","ETHUSD",1758535351741,0.001,4158.2,4158.1,13.92144456]
["bitfinex","ETHUSD",1758535353056,0.001,4158.2,4158.1,13.67354456]
["bitfinex","ETHUSD",1758535353871,0.001,4158.2,4158.1,13.92144456]
["bitfinex","ETHUSD",1758535354372,0.001,4158.2,4158.1,7.57844456]
["bitfinex","ETHUSD",1758535354673,0.001,4158.2,4158.1,13.92044456]
["bitfinex","ETHUSD",1758535355076,0.0002,4158.2,4158.1,13.92044456]
["bitfinex","ETHUSD",1758535358272,0.0002,4158.2,4158.1,7.57844456]
["bitfinex","ETHUSD",1758535358480,0.0002,4158.2,4158.1,7.33054456]
["bitfinex","ETHUSD",1758535358643,0.0002,4158.2,4158.1,13.67054456]
["bitfinex","ETHUSD",1758535359450,0.0002,4158.2,4158.1,13.76691838]
["bitfinex","ETHUSD",1758535360278,0.0002,4158.2,4158.1,14.01381838]
["bitfinex","ETHUSD",1758535362292,19.510067,4160.0,4158.2,3.0]
["bitfinex","ETHUSD",1758535362449,19.510067,4160.0,4159.3,0.792]
["bitfinex","ETHUSD",1758535362649,19.510067,4160.0,4159.3,12.53425071]
["bitfinex","ETHUSD",1758535362847,19.510067,4160.0,4159.3,12.78215071]
["bitfinex","ETHUSD",1758535364800,0.021,4159.9,4159.3,12.78215071]
["bitfinex","ETHUSD",1758535365000,19.510067,4160.0,4159.9,3.19590393]
["bitfinex","ETHUSD",1758535365167,19.510067,4160.0,4159.9,10.45290393]
["bitfinex","ETHUSD",1758535365368,11.5001784,4160.0,4159.9,11.73859226]
["bitfinex","ETHUSD",1758535365988,0.001,4160.3,4160.2,3.19573058]
["bitfinex","ETHUSD",1758535366195,0.001,4160.3,4160.2,30.11746597]
["bitfinex","ETHUSD",1758535366403,0.001,4160.3,4160.2,30.33152867]
["bitfinex","ETHUSD",1758535366984,0.001,4160.3,4160.2,30.09342867]
["bitfinex","ETHUSD",1758535367172,0.001,4160.3,4160.2,32.63259298]
["bitfinex","ETHUSD",1758535367599,0.001,4160.3,4160.2,32.87069298]
["bitfinex","ETHUSD",1758535367799,0.001,4160.3,4160.2,8.73489489]
["bitfinex","ETHUSD",1758535367999,0.001,4160.3,4160.2,7.70825932]
["bitfinex","ETHUSD",1758535368000,0.2478,4160.3,4160.2,7.70825932]
["bitfinex","ETHUSD",1758535368205,0.2478,4160.3,4160.2,13.1119899]
["bitfinex","ETHUSD",1758535368410,0.2478,4160.3,4160.2,11.83505729]
["bitfinex","ETHUSD",1758535368724,0.2478,4160.3,4159.3,2.079]
["bitfinex","ETHUSD",1758535369009,0.2468,4160.2,4158.4,2.40477106]
["bitfinex","ETHUSD",1758535369309,0.2468,4160.1,4159.4,0.2478]
["bitfinex","ETHUSD",1758535369473,0.2468,4160.1,4159.5,6.334]
["bitfinex","ETHUSD",1758535369676,2.40407652,4159.7,4159.5,6.334]
["bitfinex","ETHUSD",1758535369876,2.40413511,4159.5,4159.4,0.2478]
["bitfinex","ETHUSD",1758535370088,2.65093511,4159.5,4159.4,0.2478]
["bitfinex","ETHUSD",1758535370291,3.15643441,4159.5,4159.4,0.4828]
["bitfinex","ETHUSD",1758535370612,3.15643441,4159.5,4158.7,2.079]
["bitfinex","ETHUSD",1758535370613,2.40453977,4158.8,4158.7,2.079]
["bitfinex","ETHUSD",1758535370775,2.40490657,4158.2,4157.2,2.40541473]
["bitfinex","ETHUSD",1758535370987,2.40527293,4157.6,4157.1,0.02]
["bitfinex","ETHUSD",1758535371187,2.40540735,4157.3,4157.2,0.72317474]
["bitfinex","ETHUSD",1758535371394,0.2468,4157.3,4157.2,4.97717474]
["bitfinex","ETHUSD",1758535371595,2.65220735,4157.3,4157.2,0.72317474]
["bitfinex","ETHUSD",1758535371917,2.65220735,4157.3,4157.1,0.02]
["bitfinex","ETHUSD",1758535371918,2.91742808,4157.3,4157.1,0.02]
["bitfinex","ETHUSD",1758535372140,2.40546521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758535372285,2.52546521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758535372484,2.77226521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758535372686,5.65226521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758535372885,6.36331305,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758535373125,2.40587032,4156.5,4156.4,0.004]
["bitfinex","ETHUSD",1758535373624,5.40595666,4156.4,4156.1,1e-08]
["bitfinex","ETHUSD",1758535373987,2.40604398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758535374514,0.2468,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758535374714,2.40529164,4157.5,4156.1,2.40608264]
["bitfinex","ETHUSD",1758535374906,0.2468,4156.7,4156.3,0.792]
["bitfinex","ETHUSD",1758535375224,0.2468,4156.6,4156.4,4.27805928]
["bitfinex","ETHUSD",1758535375515,0.2468,4156.5,4156.4,5.07005928]
["bitfinex","ETHUSD",1758535375703,0.2468,4156.8,4156.4,5.046]
["bitfinex","ETHUSD",1758535375916,0.2468,4156.7,4156.5,0.0240587]
["bitfinex","ETHUSD",1758535376435,3.0,4158.0,4156.5,1.00376286]
["bitfinex","ETHUSD",1758535376637,0.2468,4156.6,4156.5,0.0240587]
["bitfinex","ETHUSD",1758535376936,0.2468,4156.6,4156.1,1e-08]
["bitfinex","ETHUSD",1758535377423,2.40587032,4156.5,4156.1,1e-08]
["bitfinex","ETHUSD",1758535377629,2.40593422,4156.4,4156.1,1e-08]
["bitfinex","ETHUSD",1758535377924,0.2468,4156.6,4156.1,1e-08]
["bitfinex","ETHUSD",1758535378091,0.2468,4156.3,4156.1,4.25400001]
["bitfinex","ETHUSD",1758535378296,0.2468,4156.2,4156.1,4.25400001]
["bitfinex","ETHUSD",1758535378509,2.40564346,4156.9,4156.2,0.792]
["bitfinex","ETHUSD",1758535378709,0.2468,4157.1,4156.3,0.02405986]
["bitfinex","ETHUSD",1758535379333,0.2468,4157.1,4156.4,0.792]
["bitfinex","ETHUSD",1758535379521,0.2468,4157.1,4156.5,0.0240587]
["bitfinex","ETHUSD",1758535379725,0.2468,4157.1,4156.6,4.254]
["bitfinex","ETHUSD",1758535379925,0.2468,4157.0,4156.1,4.25400001]
["bitfinex","ETHUSD",1758535380130,2.40599447,4156.3,4156.1,4.25400001]
["bitfinex","ETHUSD",1758535380346,2.65284398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758535380545,2.91812838,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758535381047,2.65284398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1758535382203,2.65284398,4156.2,4156.1,0.00400001]
["bitfinex","ETHUSD",1758535382640,2.65204398,4156.2,4156.1,0.00400001]
["bitfinex","ETHUSD",1758535382850,2.77204398,4156.2,4156.1,0.00400001]
["bitfinex","ETHUSD",1758535383036,5.77204398,4156.2,4156.1,0.00400001]
["bitfinex","ETHUSD",1758535383420,2.40625425,4155.9,4155.6,1e-08]
["bitfinex","ETHUSD",1758535383620,2.52633346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1758535383809,8.86133346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1758535384646,9.10813346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1758535385946,2.40685472,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1758535386133,2.40685472,4154.8,4152.7,0.09652207]
["bitfinex","ETHUSD",1758535386134,3.792,4154.7,4152.7,0.09652207]
["bitfinex","ETHUSD",1758535386474,3.792,4154.7,4152.1,0.02]
["bitfinex","ETHUSD",1758535386475,2.40743147,4153.9,4152.1,0.02]
["bitfinex","ETHUSD",1758535386635,2.40755007,4153.6,4152.1,0.02]
["bitfinex","ETHUSD",1758535387039,2.40778195,4153.2,4152.1,0.02]
["bitfinex","ETHUSD",1758535387568,10.41480674,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758535390879,3.0,4153.1,4152.1,0.02]
["bitfinex","ETHUSD",1758535391171,2.40836183,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1758535391376,3.0,4152.1,4151.1,0.02]
["bitfinex","ETHUSD",1758535391545,1.26204378,4152.0,4151.1,0.02]
["bitfinex","ETHUSD",1758535391753,2.40888396,4151.3,4151.1,0.02]
["bitfinex","ETHUSD",1758535391989,11.74494199,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758535392138,11.99174199,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758535393142,11.99174199,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1758535393344,12.49796678,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1758535395859,12.61876678,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1758535398584,5.082,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1758535398785,4.255,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1758535398988,6.66394199,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1758535399284,9.90084199,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1758535400790,9.90084199,4151.2,4151.1,0.00400001]
["bitfinex","ETHUSD",1758535401016,9.90184199,4151.2,4151.1,0.00400001]
["bitfinex","ETHUSD",1758535401628,0.001,4151.2,4151.1,0.00400001]
["bitfinex","ETHUSD",1758535402195,2.40994199,4151.2,4151.1,0.00400001]
["bitfinex","ETHUSD",1758535402789,4.256,4151.2,4151.1,0.24250001]
["bitfinex","ETHUSD",1758535403124,4.256,4151.2,4151.1,0.00400001]
["bitfinex","ETHUSD",1758535403321,6.66494199,4151.2,4151.1,0.00400001]
["bitfinex","ETHUSD",1758535403699,4.256,4151.2,4151.1,0.00400001]
["bitfinex","ETHUSD",1758535404022,4.255,4151.2,4151.1,0.24250001]
["bitfinex","ETHUSD",1758535404223,4.255,4151.2,4151.1,0.00400001]
["bitfinex","ETHUSD",1758535404526,9.90084199,4151.2,4151.1,0.00400001]
["bitfinex","ETHUSD",1758535405225,9.90084199,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1758535405710,12.43584199,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1758535406822,12.43584199,4151.2,4150.2,0.004]
["bitfinex","ETHUSD",1758535406823,2.40946437,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758535407024,11.74746437,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758535407530,5.40952243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1758535407717,7.94452243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1758535407921,8.18142243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1758535408537,8.30222243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1758535409449,9.09422243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1758535410128,9.09342243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1758535411212,9.31113308,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1758535411621,0.792,4150.0,4148.1,0.02]
["bitfinex","ETHUSD",1758535411826,0.1208,4149.2,4148.1,0.02]
["bitfinex","ETHUSD",1758535412020,11.86890315,4149.2,4148.1,0.02]
["bitfinex","ETHUSD",1758535412265,12.10580315,4149.2,4148.1,0.02]
["bitfinex","ETHUSD",1758535412551,11.86890315,4149.2,4148.2,0.2385]
["bitfinex","ETHUSD",1758535413345,12.10580315,4149.2,4148.2,0.2385]
["bitfinex","ETHUSD",1758535414547,5.53090315,4149.2,4148.2,0.2385]
["bitfinex","ETHUSD",1758535414718,12.20442802,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758535414917,2.41068415,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758535415117,11.74968415,4148.2,4148.1,0.02]
["bitfinex","ETHUSD",1758535415634,11.98658415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1758535416046,11.96826444,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1758535416248,5.62926444,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1758535416534,11.74968415,4148.2,4148.1,0.23850001]
["bitfinex","ETHUSD",1758535416747,0.36181847,4149.9,4148.1,0.23850001]
["bitfinex","ETHUSD",1758535417091,0.204,4150.1,4148.2,0.02410684]
["bitfinex","ETHUSD",1758535417365,0.204,4150.0,4148.4,0.792]
["bitfinex","ETHUSD",1758535417567,0.21872136,4151.1,4148.7,3.792]
["bitfinex","ETHUSD",1758535417568,2.40922482,4150.8,4148.7,3.792]
["bitfinex","ETHUSD",1758535417752,2.40937463,4150.5,4148.9,3.792]
["bitfinex","ETHUSD",1758535417951,4.254,4150.5,4149.0,0.26260219]
["bitfinex","ETHUSD",1758535418153,4.254,4150.5,4149.0,0.2385]
["bitfinex","ETHUSD",1758535418364,4.254,4150.5,4149.1,3.22625733]
["bitfinex","ETHUSD",1758535418534,2.40945881,4150.4,4149.2,0.79347573]
["bitfinex","ETHUSD",1758535418734,4.254,4150.5,4149.3,1.05460045]
["bitfinex","ETHUSD",1758535418950,4.254,4150.5,4149.3,0.81610045]
["bitfinex","ETHUSD",1758535419165,4.254,4150.5,4149.6,2.40982057]
["bitfinex","ETHUSD",1758535419374,5.3041953,4150.4,4149.0,0.2385]
["bitfinex","ETHUSD",1758535419667,5.3041953,4150.4,4148.9,0.2385]
["bitfinex","ETHUSD",1758535419668,2.40991624,4149.6,4148.9,0.2385]
["bitfinex","ETHUSD",1758535419844,4.254,4149.5,4149.0,0.2385]
["bitfinex","ETHUSD",1758535420171,4.254,4149.6,4149.1,0.2385]
["bitfinex","ETHUSD",1758535420341,4.254,4149.6,4149.2,0.2385]
["bitfinex","ETHUSD",1758535420538,4.254,4149.6,4149.3,0.2385]
["bitfinex","ETHUSD",1758535420735,2.4099289,4149.5,4149.3,0.2385]
["bitfinex","ETHUSD",1758535421078,4.254,4149.6,4148.8,0.2385]
["bitfinex","ETHUSD",1758535421241,2.40999452,4149.4,4148.8,0.2385]
["bitfinex","ETHUSD",1758535421440,4.254,4149.6,4148.8,0.2385]
["bitfinex","ETHUSD",1758535421971,2.4099289,4149.5,4148.8,0.2385]
["bitfinex","ETHUSD",1758535422137,2.4099972,4149.4,4148.8,0.2385]
["bitfinex","ETHUSD",1758535422335,4.254,4149.6,4148.8,0.2385]
["bitfinex","ETHUSD",1758535422771,2.4100088,4149.4,4148.8,0.2385]
["bitfinex","ETHUSD",1758535422966,4.254,4149.6,4148.8,0.2385]
["bitfinex","ETHUSD",1758535423171,2.4099289,4149.5,4148.8,0.2385]
["bitfinex","ETHUSD",1758535423470,5.40993875,4149.5,4148.4,0.2385]
["bitfinex","ETHUSD",1758535423687,2.41045706,4148.6,4148.1,0.00400001]
["bitfinex","ETHUSD",1758535423889,2.41068415,4148.2,4148.1,0.00400001]
["bitfinex","ETHUSD",1758535424076,3.18090136,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1758535424278,3.41780136,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1758535424653,3.53860136,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1758535425586,3.08235272,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1758535425789,6.78548415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1758535426409,2.40917413,4150.8,4148.2,0.792]
["bitfinex","ETHUSD",1758535426701,4.277,4150.9,4148.4,0.792]
["bitfinex","ETHUSD",1758535427005,4.277,4150.9,4148.1,1e-08]
["bitfinex","ETHUSD",1758535427006,2.40958631,4150.1,4149.1,0.792]
["bitfinex","ETHUSD",1758535427207,3.052,4150.2,4148.1,1e-08]
["bitfinex","ETHUSD",1758535427368,3.052,4150.2,4148.3,0.2451]
["bitfinex","ETHUSD",1758535427369,0.2379,4150.0,4148.3,0.2451]
["bitfinex","ETHUSD",1758535427699,2.40992904,4149.5,4148.3,0.2451]
["bitfinex","ETHUSD",1758535427865,4.278,4149.4,4148.3,0.2451]
["bitfinex","ETHUSD",1758535428067,2.41010357,4149.2,4148.3,2.65571331]
["bitfinex","ETHUSD",1758535428300,2.41010357,4149.2,4148.3,0.2451]
["bitfinex","ETHUSD",1758535428804,2.40941134,4150.4,4149.6,0.792]
["bitfinex","ETHUSD",1758535428990,2.40950855,4150.3,4149.7,0.2451]
["bitfinex","ETHUSD",1758535429164,4.299,4150.9,4149.7,2.6549085]
["bitfinex","ETHUSD",1758535429499,4.299,4150.9,4149.7,2.65490291]
["bitfinex","ETHUSD",1758535429702,4.299,4150.9,4149.7,2.65491149]
["bitfinex","ETHUSD",1758535430020,2.40917413,4150.8,4149.7,2.65490335]
["bitfinex","ETHUSD",1758535430167,4.299,4150.9,4149.9,2.4096953]
["bitfinex","ETHUSD",1758535430367,4.299,4150.9,4149.1,0.2451]
["bitfinex","ETHUSD",1758535430368,0.2379,4150.8,4149.1,0.2451]
["bitfinex","ETHUSD",1758535430619,2.40957201,4150.2,4149.3,2.40999473]
["bitfinex","ETHUSD",1758535430769,0.2379,4150.8,4149.2,0.792]
["bitfinex","ETHUSD",1758535430965,4.299,4150.9,4148.9,3.0]
["bitfinex","ETHUSD",1758535430966,0.02,4150.9,4150.1,2.40958049]
["bitfinex","ETHUSD",1758535431187,0.02,4150.9,4150.6,2.40929022]
["bitfinex","ETHUSD",1758535431386,0.02,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758535431628,0.02,4150.9,4150.7,5.65433067]
["bitfinex","ETHUSD",1758535431921,0.02,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758535432111,0.02,4150.9,4150.8,2.65427413]
["bitfinex","ETHUSD",1758535432336,0.02,4150.9,4150.8,4.01170154]
["bitfinex","ETHUSD",1758535432620,0.02,4150.9,4150.8,7.01170154]
["bitfinex","ETHUSD",1758535433714,1e-08,4150.9,4150.8,21.29762197]
["bitfinex","ETHUSD",1758535434202,1e-08,4150.9,4150.8,27.68462197]
["bitfinex","ETHUSD",1758535435720,1e-08,4150.9,4150.8,21.29762197]
["bitfinex","ETHUSD",1758535436235,0.00100001,4150.9,4150.8,27.68162197]
["bitfinex","ETHUSD",1758535436387,0.00100001,4150.9,4150.8,27.80242197]
["bitfinex","ETHUSD",1758535436904,0.00100001,4150.9,4150.8,27.80042197]
["bitfinex","ETHUSD",1758535437306,0.00100001,4150.9,4150.8,11.43050154]
["bitfinex","ETHUSD",1758535437487,0.00100001,4150.9,4150.8,13.51450154]
["bitfinex","ETHUSD",1758535437690,0.00020001,4150.9,4150.8,13.51450154]
["bitfinex","ETHUSD",1758535438313,0.00020001,4150.9,4150.8,4.13250154]
["bitfinex","ETHUSD",1758535438515,0.00020001,4150.9,4150.8,10.53659328]
["bitfinex","ETHUSD",1758535438757,0.00020001,4150.9,4150.8,13.51250154]
["bitfinex","ETHUSD",1758535438957,0.00020001,4150.9,4150.8,10.51250154]
["bitfinex","ETHUSD",1758535439157,0.00020001,4150.9,4150.8,12.72050154]
["bitfinex","ETHUSD",1758535439379,1e-08,4151.9,4151.8,3.20059386]
["bitfinex","ETHUSD",1758535439658,1e-08,4151.9,4151.8,12.92473918]
["bitfinex","ETHUSD",1758535439834,1e-08,4151.9,4151.8,13.14575325]
["bitfinex","ETHUSD",1758535442062,0.02,4152.9,4152.0,3.20047784]
["bitfinex","ETHUSD",1758535442377,0.02,4153.9,4153.8,3.19943415]
["bitfinex","ETHUSD",1758535442557,0.02,4153.9,4153.8,9.60250849]
["bitfinex","ETHUSD",1758535442770,0.02,4153.9,4153.8,12.82353415]
["bitfinex","ETHUSD",1758535442988,1e-08,4153.9,4153.8,12.82353415]
["bitfinex","ETHUSD",1758535443670,1e-08,4153.9,4153.8,13.29513905]
["bitfinex","ETHUSD",1758535443832,1e-08,4153.9,4153.8,15.73797665]
["bitfinex","ETHUSD",1758535444177,0.02,4155.9,4154.8,3.19885472]
["bitfinex","ETHUSD",1758535444178,1e-08,4154.9,4154.8,3.19885472]
["bitfinex","ETHUSD",1758535444380,0.02,4155.9,4155.8,6.19827556]
["bitfinex","ETHUSD",1758535444668,0.02,4155.9,4155.8,12.58427556]
["bitfinex","ETHUSD",1758535445030,0.02,4155.9,4155.8,12.82937556]
["bitfinex","ETHUSD",1758535445231,0.02,4155.9,4155.8,14.35294922]
["bitfinex","ETHUSD",1758535445739,1e-08,4155.9,4155.8,14.35294922]
["bitfinex","ETHUSD",1758535446852,1e-08,4155.9,4155.8,14.34694922]
["bitfinex","ETHUSD",1758535447453,1e-08,4155.9,4155.8,12.26394922]
["bitfinex","ETHUSD",1758535447763,1e-08,4155.9,4155.8,14.34694922]
["bitfinex","ETHUSD",1758535449368,1e-08,4155.9,4155.8,14.46694922]
["bitfinex","ETHUSD",1758535449764,1e-08,4155.9,4155.8,12.37494922]
["bitfinex","ETHUSD",1758535449935,1e-08,4155.9,4155.8,14.45694922]
["bitfinex","ETHUSD",1758535450135,1e-08,4155.9,4155.8,8.08694922]
["bitfinex","ETHUSD",1758535450331,1e-08,4155.9,4155.8,14.45594922]
["bitfinex","ETHUSD",1758535450536,0.02,4156.9,4156.1,2.40610187]
["bitfinex","ETHUSD",1758535450752,0.02,4156.9,4156.8,3.31769668]
["bitfinex","ETHUSD",1758535450936,0.02,4156.9,4156.8,13.06752071]
["bitfinex","ETHUSD",1758535451164,0.2379,4158.7,4157.8,3.19711809]
["bitfinex","ETHUSD",1758535451468,0.2379,4158.7,4157.8,12.57011809]
["bitfinex","ETHUSD",1758535452454,2.64251612,4158.7,4157.8,10.165]
["bitfinex","ETHUSD",1758535452789,0.2379,4158.7,4157.8,13.58661809]
["bitfinex","ETHUSD",1758535453290,0.2379,4158.7,4157.8,13.58161809]
["bitfinex","ETHUSD",1758535454045,0.02,4158.9,4157.8,13.81781809]
["bitfinex","ETHUSD",1758535454271,0.02,4158.9,4157.8,13.58161809]
["bitfinex","ETHUSD",1758535454782,1e-08,4157.9,4157.8,13.81781809]
["bitfinex","ETHUSD",1758535455349,0.02,4158.9,4157.9,5.40506024]
["bitfinex","ETHUSD",1758535455548,0.02,4158.9,4158.8,3.19653977]
["bitfinex","ETHUSD",1758535455769,0.02,4158.9,4158.8,12.58558516]
["bitfinex","ETHUSD",1758535455942,1e-08,4158.9,4158.8,12.79043977]
["bitfinex","ETHUSD",1758535456841,1e-08,4158.9,4158.8,6.19653977]
["bitfinex","ETHUSD",1758535457048,1e-08,4158.9,4158.8,14.86088045]
["bitfinex","ETHUSD",1758535457361,1e-08,4158.9,4158.8,15.08978045]
["bitfinex","ETHUSD",1758535457771,1e-08,4158.9,4158.8,14.85988045]
["bitfinex","ETHUSD",1758535458072,1e-08,4158.9,4158.8,15.08878045]
["bitfinex","ETHUSD",1758535458650,1e-08,4158.9,4158.8,8.49488045]
["bitfinex","ETHUSD",1758535458893,1e-08,4158.9,4158.8,12.56153977]
["bitfinex","ETHUSD",1758535460648,0.02,4159.9,4159.8,3.19596172]
["bitfinex","ETHUSD",1758535460853,0.02,4159.9,4159.8,12.70000133]
["bitfinex","ETHUSD",1758535461075,0.02,4159.9,4159.8,12.67596172]
["bitfinex","ETHUSD",1758535461353,0.02,4159.9,4159.8,14.18396176]
["bitfinex","ETHUSD",1758535462471,1e-08,4159.9,4159.8,14.06396176]
["bitfinex","ETHUSD",1758535462989,1e-08,4159.9,4159.8,14.05996176]
["bitfinex","ETHUSD",1758535463289,1e-08,4159.9,4159.8,7.70396176]
["bitfinex","ETHUSD",1758535463489,1e-08,4159.9,4159.8,14.05896176]
["bitfinex","ETHUSD",1758535464480,0.24770001,4159.9,4159.8,7.70396176]
["bitfinex","ETHUSD",1758535464682,0.24770001,4159.9,4159.8,6.19596172]
["bitfinex","ETHUSD",1758535464977,0.24770001,4159.9,4159.8,8.75596172]
["bitfinex","ETHUSD",1758535465390,0.001,4160.3,4160.0,3.0]
["bitfinex","ETHUSD",1758535465692,0.001,4160.3,4160.2,3.0]
["bitfinex","ETHUSD",1758535465905,0.001,4160.3,4160.2,6.35]
["bitfinex","ETHUSD",1758535466076,0.001,4160.3,4160.2,9.35]
["bitfinex","ETHUSD",1758535466469,0.001,4160.3,4160.2,11.75373058]
["bitfinex","ETHUSD",1758535466857,0.001,4160.3,4160.2,9.35]
["bitfinex","ETHUSD",1758535467706,0.2487,4160.3,4160.2,9.35]
["bitfinex","ETHUSD",1758535468088,0.2487,4160.3,4160.2,5.40373058]
["bitfinex","ETHUSD",1758535468263,0.2487,4160.3,4160.2,7.264]
["bitfinex","ETHUSD",1758535468660,0.2487,4160.3,4160.2,10.45973058]
["bitfinex","ETHUSD",1758535468865,0.001,4160.3,4160.2,11.95408824]
["bitfinex","ETHUSD",1758535469095,0.001,4160.3,4160.2,7.69008824]
["bitfinex","ETHUSD",1758535469282,0.001,4160.3,4160.2,14.03308824]
["bitfinex","ETHUSD",1758535470076,0.001,4160.3,4160.2,14.26198824]
["bitfinex","ETHUSD",1758535471000,0.001,4160.3,4160.2,7.91898824]
["bitfinex","ETHUSD",1758535471189,0.001,4161.2,4160.8,0.792]
["bitfinex","ETHUSD",1758535471390,0.001,4161.2,4161.1,6.19521068]
["bitfinex","ETHUSD",1758535471698,0.001,4161.2,4161.1,12.54121068]
["bitfinex","ETHUSD",1758535472303,0.001,4161.2,4161.1,6.19521068]
["bitfinex","ETHUSD",1758535472518,0.001,4161.2,4161.1,12.65821068]
["bitfinex","ETHUSD",1758535474311,0.001,4161.2,4161.1,12.65521068]
["bitfinex","ETHUSD",1758535474511,0.001,4161.2,4161.1,12.34823813]
["bitfinex","ETHUSD",1758535474709,0.001,4161.2,4161.1,14.42723813]
["bitfinex","ETHUSD",1758535475479,0.001,4161.2,4161.1,8.08823813]
["bitfinex","ETHUSD",1758535475899,0.2487,4161.2,4161.1,12.65121068]
["bitfinex","ETHUSD",1758535476393,0.001,4161.2,4161.1,12.65121068]
["bitfinex","ETHUSD",1758535476978,0.2487,4161.2,4161.1,12.65121068]
["bitfinex","ETHUSD",1758535477234,0.2487,4161.2,4161.1,0.12]
["bitfinex","ETHUSD",1758535477599,0.2487,4161.2,4161.1,3.197]
["bitfinex","ETHUSD",1758535477788,0.2487,4161.2,4161.1,4.254]
["bitfinex","ETHUSD",1758535477991,0.2487,4161.2,4160.7,2.079]
["bitfinex","ETHUSD",1758535478311,0.2477,4161.1,4159.4,0.2289]
["bitfinex","ETHUSD",1758535478515,0.2477,4161.1,4160.4,2.52357068]
["bitfinex","ETHUSD",1758535478516,0.12,4161.0,4160.4,2.52357068]
["bitfinex","ETHUSD",1758535478693,0.2477,4160.9,4160.5,6.338]
["bitfinex","ETHUSD",1758535478890,0.2477,4160.8,4160.6,3.0]
["bitfinex","ETHUSD",1758535479095,0.12,4161.0,4160.7,4.258]
["bitfinex","ETHUSD",1758535479417,0.2477,4160.9,4160.7,4.258]
["bitfinex","ETHUSD",1758535479625,0.12,4161.0,4160.8,4.258]
["bitfinex","ETHUSD",1758535479812,0.12,4161.0,4160.6,0.792]
["bitfinex","ETHUSD",1758535479988,0.12,4161.0,4160.7,6.335]
["bitfinex","ETHUSD",1758535480183,0.2477,4160.9,4160.8,3.21941779]
["bitfinex","ETHUSD",1758535480403,0.2477,4160.9,4160.8,3.33941779]
["bitfinex","ETHUSD",1758535481288,0.001,4161.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1758535481612,0.001,4161.2,4161.1,4.2780321]
["bitfinex","ETHUSD",1758535481814,0.001,4161.2,4161.1,6.68124278]
["bitfinex","ETHUSD",1758535482003,0.001,4161.2,4161.1,10.56921068]
["bitfinex","ETHUSD",1758535484011,0.001,4161.2,4161.1,10.56521068]
["bitfinex","ETHUSD",1758535484216,0.001,4161.2,4161.1,13.82151052]
["bitfinex","ETHUSD",1758535486230,0.001,4161.2,4161.1,14.06191052]
["bitfinex","ETHUSD",1758535487308,0.001,4161.2,4161.1,13.82151052]
["bitfinex","ETHUSD",1758535487825,0.001,4161.2,4161.1,14.06191052]
["bitfinex","ETHUSD",1758535488596,0.001,4161.2,4161.1,14.54231148]
["bitfinex","ETHUSD",1758535489199,0.001,4161.2,4161.1,32.09543618]
["bitfinex","ETHUSD",1758535489905,0.02,4161.9,4161.8,3.19480647]
["bitfinex","ETHUSD",1758535490105,0.02,4161.9,4161.8,11.00057539]
["bitfinex","ETHUSD",1758535490416,1e-08,4161.9,4161.8,13.07957539]
["bitfinex","ETHUSD",1758535490738,1e-08,4161.9,4161.8,13.07857539]
["bitfinex","ETHUSD",1758535492329,1e-08,4161.9,4161.8,13.31897539]
["bitfinex","ETHUSD",1758535492901,1e-08,4161.9,4161.8,6.75457539]
["bitfinex","ETHUSD",1758535493101,0.00020001,4162.1,4162.0,6.19469101]
["bitfinex","ETHUSD",1758535493301,0.00020001,4162.1,4162.0,14.36681765]
["bitfinex","ETHUSD",1758535494418,0.00020001,4162.1,4162.0,8.04281765]
["bitfinex","ETHUSD",1758535494605,0.00020001,4162.1,4162.0,14.36581765]
["bitfinex","ETHUSD",1758535495504,0.00020001,4162.1,4162.0,8.04281765]
["bitfinex","ETHUSD",1758535495898,0.00020001,4162.1,4162.0,14.36581765]
["bitfinex","ETHUSD",1758535496453,0.23700001,4162.1,4162.0,3.0]
["bitfinex","ETHUSD",1758535496608,0.23700001,4162.1,4162.0,11.74971792]
["bitfinex","ETHUSD",1758535496949,0.23700001,4162.1,4162.0,12.51769101]
["bitfinex","ETHUSD",1758535497641,0.00020001,4162.1,4162.0,12.51769101]
["bitfinex","ETHUSD",1758535497843,0.00020001,4162.1,4162.0,14.06571732]
["bitfinex","ETHUSD",1758535499733,0.00020001,4162.1,4162.0,7.74271732]
["bitfinex","ETHUSD",1758535500047,0.001,4163.5,4162.9,3.19417156]
["bitfinex","ETHUSD",1758535500372,0.001,4163.5,4163.4,6.19388307]
["bitfinex","ETHUSD",1758535500504,0.001,4163.5,4163.4,10.43888307]
["bitfinex","ETHUSD",1758535500709,0.001,4163.5,4163.4,11.96336739]
["bitfinex","ETHUSD",1758535501352,0.001,4163.5,4163.4,7.71836739]
["bitfinex","ETHUSD",1758535501551,0.001,4163.5,4163.4,13.80096739]
["bitfinex","ETHUSD",1758535501859,2.078,4167.7,4163.4,13.80096739]
["bitfinex","ETHUSD",1758535502043,0.02,4167.9,4165.8,23.745624]
["bitfinex","ETHUSD",1758535502355,0.2368,4166.4,4165.8,30.082624]
["bitfinex","ETHUSD",1758535503058,0.2368,4166.4,4165.8,23.745624]
["bitfinex","ETHUSD",1758535503226,0.2568,4165.9,4165.8,7.257]
["bitfinex","ETHUSD",1758535503433,0.2568,4165.9,4165.8,9.6574993]
["bitfinex","ETHUSD",1758535503757,0.2568,4165.9,4165.8,7.257]
["bitfinex","ETHUSD",1758535503960,0.2568,4165.9,4165.8,9.6574993]
["bitfinex","ETHUSD",1758535504719,0.2568,4165.9,4165.8,3.0]
["bitfinex","ETHUSD",1758535504963,0.2568,4165.9,4165.8,7.256]
["bitfinex","ETHUSD",1758535505159,0.2368,4166.5,4166.4,3.1921536]
["bitfinex","ETHUSD",1758535505453,0.2568,4166.9,4166.8,0.792]
["bitfinex","ETHUSD",1758535505639,0.02,4166.9,4166.8,10.4629232]
["bitfinex","ETHUSD",1758535506245,0.2568,4166.9,4166.8,8.063]
["bitfinex","ETHUSD",1758535506688,0.2568,4166.9,4166.8,10.4629232]
["bitfinex","ETHUSD",1758535507282,0.2568,4166.9,4166.8,8.063]
["bitfinex","ETHUSD",1758535507448,0.2568,4166.9,4166.8,10.4629232]
["bitfinex","ETHUSD",1758535507644,0.2568,4166.9,4166.8,8.063]
["bitfinex","ETHUSD",1758535507949,0.2568,4166.9,4166.8,3.0]
["bitfinex","ETHUSD",1758535508350,0.2568,4166.9,4166.8,7.265]
["bitfinex","ETHUSD",1758535508881,0.2578,4166.9,4166.8,7.265]
["bitfinex","ETHUSD",1758535509043,0.2578,4166.9,4166.8,7.263]
["bitfinex","ETHUSD",1758535509472,0.2578,4166.9,4164.1,2.40146307]
["bitfinex","ETHUSD",1758535509672,0.2368,4166.8,4164.2,6.57914631]
["bitfinex","ETHUSD",1758535509875,2.40015292,4166.5,4165.6,2.40057961]
["bitfinex","ETHUSD",1758535510096,0.12,4165.9,4165.7,4.263]
["bitfinex","ETHUSD",1758535510382,0.12,4165.9,4165.8,7.262]
["bitfinex","ETHUSD",1758535510682,0.12,4165.9,4165.8,4.262]
["bitfinex","ETHUSD",1758535511243,0.3568,4165.9,4164.8,2.077]
["bitfinex","ETHUSD",1758535511570,0.12,4165.3,4165.0,3.0]
["bitfinex","ETHUSD",1758535511769,0.2368,4165.2,4165.1,3.363]
["bitfinex","ETHUSD",1758535512179,0.2368,4165.2,4165.1,6.363]
["bitfinex","ETHUSD",1758535512872,0.2368,4165.2,4165.1,8.76390273]
["bitfinex","ETHUSD",1758535513074,0.2368,4165.2,4165.1,7.155]
["bitfinex","ETHUSD",1758535513395,0.2368,4165.2,4165.1,3.0]
["bitfinex","ETHUSD",1758535513602,0.2368,4165.2,4165.1,7.259]
["bitfinex","ETHUSD",1758535514244,0.2368,4165.2,4165.1,9.65990273]
["bitfinex","ETHUSD",1758535514402,0.2368,4165.2,4165.1,7.259]
["bitfinex","ETHUSD",1758535515034,0.2368,4165.2,4165.1,3.0]
["bitfinex","ETHUSD",1758535515238,0.2368,4165.2,4165.1,7.251]
["bitfinex","ETHUSD",1758535515435,2.63764509,4165.2,4165.1,7.251]
["bitfinex","ETHUSD",1758535515619,0.2368,4165.2,4165.1,7.251]
["bitfinex","ETHUSD",1758535515831,0.50054814,4165.2,4163.2,2.40195943]
["bitfinex","ETHUSD",1758535516066,0.2288,4165.1,4162.7,0.2448]
["bitfinex","ETHUSD",1758535516202,0.2288,4165.1,4163.2,5.239]
["bitfinex","ETHUSD",1758535516558,0.2288,4165.1,4164.4,2.40130086]
["bitfinex","ETHUSD",1758535516713,0.2288,4165.1,4164.5,4.28001248]
["bitfinex","ETHUSD",1758535516917,2.40097701,4165.0,4164.5,4.256]
["bitfinex","ETHUSD",1758535517119,2.40107568,4164.8,4164.5,4.256]
["bitfinex","ETHUSD",1758535517313,0.2288,4164.7,4164.1,0.792]
["bitfinex","ETHUSD",1758535517667,0.2288,4164.7,4164.3,3.792]
["bitfinex","ETHUSD",1758535517856,0.2288,4164.7,4164.4,5.4013009]
["bitfinex","ETHUSD",1758535518048,0.2288,4164.7,4164.5,4.253]
["bitfinex","ETHUSD",1758535519333,2.40067705,4165.5,4164.5,4.253]
["bitfinex","ETHUSD",1758535519531,2.40053735,4165.8,4162.4,17.5531247]
["bitfinex","ETHUSD",1758535519532,0.2288,4164.6,4162.4,17.5531247]
["bitfinex","ETHUSD",1758535519786,0.44775374,4165.7,4161.9,2.51635275]
["bitfinex","ETHUSD",1758535519787,0.2288,4164.5,4163.1,0.02]
["bitfinex","ETHUSD",1758535519965,0.2288,4164.5,4163.2,1.103]
["bitfinex","ETHUSD",1758535520168,2.077,4164.9,4163.3,0.3440194]
["bitfinex","ETHUSD",1758535520169,0.2288,4164.4,4163.3,0.3440194]
["bitfinex","ETHUSD",1758535520376,2.40140861,4164.3,4163.5,6.19381171]
["bitfinex","ETHUSD",1758535520582,2.40060861,4164.3,4163.7,3.0]
["bitfinex","ETHUSD",1758535521088,0.2288,4164.2,4163.3,0.32]
["bitfinex","ETHUSD",1758535521411,0.2288,4164.4,4163.8,0.792]
["bitfinex","ETHUSD",1758535521536,2.40067218,4165.5,4163.9,6.67360909]
["bitfinex","ETHUSD",1758535521740,2.40117344,4164.7,4163.9,4.248]
["bitfinex","ETHUSD",1758535521940,2.40118691,4164.7,4164.0,3.0]
["bitfinex","ETHUSD",1758535522137,2.40061455,4165.6,4164.0,3.0]
["bitfinex","ETHUSD",1758535522368,2.40128967,4164.5,4164.0,3.0]
["bitfinex","ETHUSD",1758535522595,0.2288,4164.4,4164.0,3.0]
["bitfinex","ETHUSD",1758535522891,0.2288,4166.4,4164.6,0.792]
["bitfinex","ETHUSD",1758535523043,0.12,4166.3,4166.0,2.40036312]
["bitfinex","ETHUSD",1758535523248,0.12,4166.3,4166.1,4.255]
["bitfinex","ETHUSD",1758535524150,0.3488,4166.3,4166.2,4.253]
["bitfinex","ETHUSD",1758535524553,0.12,4166.3,4166.2,6.65326883]
["bitfinex","ETHUSD",1758535524758,0.021,4166.9,4166.5,0.792]
["bitfinex","ETHUSD",1758535525071,0.1498,4167.2,4166.6,4.253]
["bitfinex","ETHUSD",1758535525505,0.1498,4167.2,4166.7,2.42397917]
["bitfinex","ETHUSD",1758535525805,0.1498,4167.2,4166.6,4.253]
["bitfinex","ETHUSD",1758535526113,0.1498,4167.2,4166.7,0.0239998]
["bitfinex","ETHUSD",1758535526255,0.001,4167.4,4166.7,0.8159998]
["bitfinex","ETHUSD",1758535526679,0.001,4167.4,4166.7,3.21597208]
["bitfinex","ETHUSD",1758535526985,0.001,4167.4,4166.7,3.8159998]
["bitfinex","ETHUSD",1758535527186,0.001,4167.4,4166.7,5.07060327]
["bitfinex","ETHUSD",1758535527488,0.001,4167.2,4166.9,0.792]
["bitfinex","ETHUSD",1758535527700,0.001,4167.2,4167.0,4.248]
["bitfinex","ETHUSD",1758535528399,0.001,4167.2,4167.1,6.46054792]
["bitfinex","ETHUSD",1758535528603,0.001,4167.2,4167.1,7.95508916]
["bitfinex","ETHUSD",1758535529300,0.001,4167.2,4167.1,5.55533874]
["bitfinex","ETHUSD",1758535529500,0.001,4167.2,4167.1,12.75855042]
["bitfinex","ETHUSD",1758535529890,0.001,4167.2,4167.1,10.3588]
["bitfinex","ETHUSD",1758535530092,0.001,4167.2,4167.1,7.111]
["bitfinex","ETHUSD",1758535530284,0.001,4167.2,4167.1,10.111]
["bitfinex","ETHUSD",1758535531303,0.001,4167.2,4167.1,3.792]
["bitfinex","ETHUSD",1758535531480,0.001,4167.2,4167.1,8.035]
["bitfinex","ETHUSD",1758535532104,0.001,4167.2,4167.1,8.034]
["bitfinex","ETHUSD",1758535532822,0.001,4167.2,4167.1,3.792]
["bitfinex","ETHUSD",1758535533126,0.001,4167.2,4167.1,8.034]
["bitfinex","ETHUSD",1758535533806,0.001,4167.2,4167.1,3.792]
["bitfinex","ETHUSD",1758535534008,0.001,4167.2,4167.1,8.034]
["bitfinex","ETHUSD",1758535534225,0.001,4167.2,4167.1,8.39226176]
["bitfinex","ETHUSD",1758535534520,0.001,4167.2,4167.1,11.03681218]
["bitfinex","ETHUSD",1758535534720,0.001,4167.2,4167.1,11.15681218]
["bitfinex","ETHUSD",1758535534907,0.001,4167.2,4167.1,8.75706176]
["bitfinex","ETHUSD",1758535535093,0.001,4167.2,4167.1,3.912]
["bitfinex","ETHUSD",1758535535295,0.001,4167.2,4167.1,10.23]
["bitfinex","ETHUSD",1758535535502,0.001,4167.2,4167.1,12.62975042]
["bitfinex","ETHUSD",1758535535698,0.001,4167.2,4167.1,12.87455042]
["bitfinex","ETHUSD",1758535536605,0.001,4167.2,4167.1,10.4748]
["bitfinex","ETHUSD",1758535536807,0.001,4167.2,4167.1,8.153]
["bitfinex","ETHUSD",1758535537005,0.001,4167.2,4167.1,10.229]
["bitfinex","ETHUSD",1758535537409,0.001,4167.2,4167.1,12.62875042]
["bitfinex","ETHUSD",1758535537632,0.001,4167.2,4167.1,14.37641169]
["bitfinex","ETHUSD",1758535538334,0.001,4167.2,4167.1,11.97666127]
["bitfinex","ETHUSD",1758535538824,0.001,4167.2,4167.1,14.37641169]
["bitfinex","ETHUSD",1758535539706,0.001,4167.2,4167.1,8.05941169]
["bitfinex","ETHUSD",1758535539923,0.001,4167.2,4167.1,14.37641169]
["bitfinex","ETHUSD",1758535541319,0.001,4167.2,4167.1,8.05941169]
["bitfinex","ETHUSD",1758535541511,0.001,4167.2,4167.1,12.30041169]
["bitfinex","ETHUSD",1758535541706,0.001,4167.2,4167.1,14.37641169]
["bitfinex","ETHUSD",1758535545310,0.02,4168.9,4167.3,0.792]
["bitfinex","ETHUSD",1758535545515,0.02,4168.9,4168.8,3.19077182]
["bitfinex","ETHUSD",1758535545752,0.02,4168.9,4168.8,10.45475953]
["bitfinex","ETHUSD",1758535545908,0.02,4168.9,4168.8,10.43077182]
["bitfinex","ETHUSD",1758535546307,0.02,4168.9,4168.8,6.43407182]
["bitfinex","ETHUSD",1758535546613,0.02,4168.9,4168.8,13.39306765]
["bitfinex","ETHUSD",1758535547206,0.2553,4168.9,4168.8,10.116]
["bitfinex","ETHUSD",1758535547535,0.02,4168.9,4168.8,3.792]
["bitfinex","ETHUSD",1758535547751,0.02,4168.9,4168.8,8.041]
["bitfinex","ETHUSD",1758535548066,0.02,4168.9,4168.8,10.43977182]
["bitfinex","ETHUSD",1758535548364,0.0192,4168.9,4168.8,8.041]
["bitfinex","ETHUSD",1758535548564,0.0192,4168.9,4168.8,10.43977182]
["bitfinex","ETHUSD",1758535549059,0.0192,4168.9,4168.8,10.44277182]
["bitfinex","ETHUSD",1758535549721,0.0192,4168.9,4168.8,8.044]
["bitfinex","ETHUSD",1758535550563,0.0192,4168.9,4168.8,10.113]
["bitfinex","ETHUSD",1758535551468,0.2545,4168.9,4168.8,8.038]
["bitfinex","ETHUSD",1758535552143,0.2545,4168.9,4168.8,3.792]
["bitfinex","ETHUSD",1758535552454,0.2545,4168.9,4166.8,0.004]
["bitfinex","ETHUSD",1758535552455,2.3987786,4168.8,4167.6,2.39946252]
["bitfinex","ETHUSD",1758535552753,0.2353,4168.7,4168.4,2.39895787]
["bitfinex","ETHUSD",1758535552933,0.0192,4168.9,4168.6,3.19083199]
["bitfinex","ETHUSD",1758535553134,0.0192,4168.9,4168.8,3.792]
["bitfinex","ETHUSD",1758535553652,0.2545,4168.9,4168.8,3.792]
["bitfinex","ETHUSD",1758535553859,0.2545,4168.9,4168.8,4.24]
["bitfinex","ETHUSD",1758535554156,0.51981061,4168.9,4168.3,4.242]
["bitfinex","ETHUSD",1758535554454,0.51981061,4168.9,4167.8,2.075]
["bitfinex","ETHUSD",1758535554455,0.2353,4168.8,4168.4,7.247]
["bitfinex","ETHUSD",1758535554658,2.39894446,4168.5,4168.4,7.247]
["bitfinex","ETHUSD",1758535554839,2.41795424,4168.9,4168.4,7.247]
["bitfinex","ETHUSD",1758535555045,0.2353,4168.5,4168.4,7.247]
["bitfinex","ETHUSD",1758535555217,0.3553,4168.5,4168.0,3.792]
["bitfinex","ETHUSD",1758535555420,2.75425331,4168.5,4168.2,0.792]
["bitfinex","ETHUSD",1758535555655,2.51894446,4168.5,4168.4,3.0]
["bitfinex","ETHUSD",1758535555827,2.51894446,4168.5,4168.3,4.244]
["bitfinex","ETHUSD",1758535556027,0.12,4168.5,4168.3,4.244]
["bitfinex","ETHUSD",1758535556229,0.2353,4168.4,4168.3,5.036]
["bitfinex","ETHUSD",1758535556425,0.2353,4168.8,4168.4,0.792]
["bitfinex","ETHUSD",1758535556733,0.3553,4168.7,4168.5,4.244]
["bitfinex","ETHUSD",1758535556946,0.3553,4168.7,4168.4,0.792]
["bitfinex","ETHUSD",1758535556947,0.3553,4168.7,4168.6,4.242]
["bitfinex","ETHUSD",1758535557235,0.3553,4168.7,4168.3,0.792]
["bitfinex","ETHUSD",1758535557436,0.0192,4168.9,4168.5,0.792]
["bitfinex","ETHUSD",1758535557761,1e-08,4169.9,4168.9,3.0]
["bitfinex","ETHUSD",1758535557949,1e-08,4171.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758535558135,1e-08,4171.9,4170.8,12.55659776]
["bitfinex","ETHUSD",1758535558340,0.2353,4171.7,4170.8,12.53262155]
["bitfinex","ETHUSD",1758535558532,0.2353,4171.4,4170.8,6.18962155]
["bitfinex","ETHUSD",1758535558727,0.2353,4171.4,4170.8,12.53162155]
["bitfinex","ETHUSD",1758535558987,1e-08,4171.9,4170.8,3.792]
["bitfinex","ETHUSD",1758535559141,0.2553,4170.9,4170.8,7.267]
["bitfinex","ETHUSD",1758535559354,0.2553,4170.9,4170.8,3.0]
["bitfinex","ETHUSD",1758535559555,0.2553,4170.9,4170.8,7.266]
["bitfinex","ETHUSD",1758535559869,0.02,4170.9,4170.8,11.06561786]
["bitfinex","ETHUSD",1758535560640,0.02,4170.9,4170.8,10.82231786]
["bitfinex","ETHUSD",1758535561266,0.02,4170.9,4170.8,11.06561786]
["bitfinex","ETHUSD",1758535562784,0.02,4170.9,4170.8,6.55631786]
["bitfinex","ETHUSD",1758535562983,0.02,4170.9,4170.8,10.45562155]
["bitfinex","ETHUSD",1758535563486,0.02,4170.9,4170.8,10.69892155]
["bitfinex","ETHUSD",1758535563850,0.021,4170.9,4170.8,10.69892155]
["bitfinex","ETHUSD",1758535566351,0.021,4170.9,4170.8,10.45562155]
["bitfinex","ETHUSD",1758535566557,0.021,4170.9,4170.8,10.69892155]
["bitfinex","ETHUSD",1758535566878,0.021,4170.9,4170.8,12.21598645]
["bitfinex","ETHUSD",1758535567882,0.021,4170.9,4170.8,12.33598645]
["bitfinex","ETHUSD",1758535571207,0.021,4170.9,4170.8,14.39398645]
["bitfinex","ETHUSD",1758535572105,0.021,4170.9,4170.8,14.15068645]
["bitfinex","ETHUSD",1758535572409,0.021,4170.9,4170.8,8.06998645]
["bitfinex","ETHUSD",1758535572614,0.021,4170.9,4170.8,14.39398645]
["bitfinex","ETHUSD",1758535572975,0.021,4170.9,4170.8,8.06998645]
["bitfinex","ETHUSD",1758535573304,0.021,4170.9,4170.8,14.39098645]
["bitfinex","ETHUSD",1758535573679,0.021,4170.9,4170.8,14.14468645]
["bitfinex","ETHUSD",1758535573979,0.2534,4170.9,4170.8,9.76062155]
["bitfinex","ETHUSD",1758535574775,0.021,4170.9,4170.8,9.76062155]
["bitfinex","ETHUSD",1758535575189,0.021,4170.9,4170.8,10.55262155]
["bitfinex","ETHUSD",1758535575812,0.0202,4170.9,4170.8,10.55262155]
["bitfinex","ETHUSD",1758535576013,0.0202,4170.9,4170.8,12.05505337]
["bitfinex","ETHUSD",1758535577211,0.2676,4170.9,4170.8,12.05505337]
["bitfinex","ETHUSD",1758535577379,0.0202,4170.9,4170.8,12.05505337]
["bitfinex","ETHUSD",1758535577998,0.2676,4170.9,4170.8,10.54762155]
["bitfinex","ETHUSD",1758535579920,0.0202,4170.9,4170.8,10.42762155]
["bitfinex","ETHUSD",1758535580116,0.0202,4170.9,4170.8,10.42662155]
["bitfinex","ETHUSD",1758535580320,0.2676,4170.9,4170.8,10.42662155]
["bitfinex","ETHUSD",1758535580719,0.2676,4170.9,4170.8,3.0]
["bitfinex","ETHUSD",1758535580920,0.2676,4170.9,4170.8,9.63462155]
["bitfinex","ETHUSD",1758535581119,0.2676,4170.9,4170.8,10.42662155]
["bitfinex","ETHUSD",1758535581343,0.2676,4170.9,4170.8,7.237]
["bitfinex","ETHUSD",1758535581712,0.2676,4170.9,4169.0,0.2676]
["bitfinex","ETHUSD",1758535581908,0.2676,4170.9,4169.3,2.39843663]
["bitfinex","ETHUSD",1758535582211,0.51391382,4170.8,4169.4,2.253]
["bitfinex","ETHUSD",1758535582418,0.2474,4170.7,4169.4,2.253]
["bitfinex","ETHUSD",1758535582637,0.2474,4170.6,4169.4,2.253]
["bitfinex","ETHUSD",1758535582839,2.39788144,4170.4,4169.4,2.253]
["bitfinex","ETHUSD",1758535583004,0.2474,4170.3,4169.4,2.253]
["bitfinex","ETHUSD",1758535583209,0.2474,4170.2,4169.4,2.253]
["bitfinex","ETHUSD",1758535583454,0.2474,4170.1,4169.4,2.253]
["bitfinex","ETHUSD",1758535583649,0.2474,4170.0,4169.4,4.237]
["bitfinex","ETHUSD",1758535583937,2.39798045,4170.2,4169.4,4.237]
["bitfinex","ETHUSD",1758535583938,0.2474,4169.9,4169.4,4.237]
["bitfinex","ETHUSD",1758535584438,0.2474,4169.8,4169.4,4.237]
["bitfinex","ETHUSD",1758535584734,0.2474,4169.8,4169.5,3.0]
["bitfinex","ETHUSD",1758535585050,0.51195511,4169.7,4168.6,0.004]
["bitfinex","ETHUSD",1758535585249,2.39831158,4169.6,4168.7,4.238]
["bitfinex","ETHUSD",1758535585547,2.39844108,4169.4,4168.7,4.238]
["bitfinex","ETHUSD",1758535585848,2.39854656,4169.2,4168.7,4.238]
["bitfinex","ETHUSD",1758535586146,2.64601336,4169.1,4168.7,4.238]
["bitfinex","ETHUSD",1758535586352,2.074,4169.9,4168.7,4.238]
["bitfinex","ETHUSD",1758535586353,0.2474,4169.0,4168.7,4.238]
["bitfinex","ETHUSD",1758535586557,0.2474,4168.9,4168.8,3.0]
["bitfinex","ETHUSD",1758535586909,0.2474,4168.9,4168.7,4.238]
["bitfinex","ETHUSD",1758535587129,2.39843509,4169.4,4168.7,4.238]
["bitfinex","ETHUSD",1758535587339,0.2474,4169.3,4168.8,3.0]
["bitfinex","ETHUSD",1758535587544,0.2474,4169.2,4168.8,3.0]
["bitfinex","ETHUSD",1758535587744,0.2474,4169.1,4168.8,3.0]
["bitfinex","ETHUSD",1758535587923,0.2474,4169.0,4168.8,3.0]
["bitfinex","ETHUSD",1758535588240,0.2474,4168.9,4168.8,3.0]
["bitfinex","ETHUSD",1758535589416,0.2474,4168.9,4168.7,3.0]
["bitfinex","ETHUSD",1758535589611,0.2474,4168.8,4168.6,0.004]
["bitfinex","ETHUSD",1758535589855,0.2474,4168.8,4168.6,3.004]
["bitfinex","ETHUSD",1758535589856,0.12,4168.7,4168.6,3.004]
["bitfinex","ETHUSD",1758535590525,0.12,4169.0,4168.7,0.792]
["bitfinex","ETHUSD",1758535590755,0.12,4169.6,4169.3,0.792]
["bitfinex","ETHUSD",1758535590966,0.12,4169.6,4169.5,3.0]
["bitfinex","ETHUSD",1758535591465,0.3674,4169.6,4169.5,3.0]
["bitfinex","ETHUSD",1758535591669,0.3674,4169.6,4168.2,0.004]
["bitfinex","ETHUSD",1758535591670,2.76571158,4169.6,4168.6,0.004]
["bitfinex","ETHUSD",1758535591815,2.76571158,4169.6,4168.7,3.0]
["bitfinex","ETHUSD",1758535591816,2.39842663,4169.4,4168.7,3.0]
["bitfinex","ETHUSD",1758535592021,0.12,4168.8,4168.7,3.0]
["bitfinex","ETHUSD",1758535592258,0.3674,4168.8,4168.7,3.0]
["bitfinex","ETHUSD",1758535593631,0.12,4168.8,4168.7,3.0]
["bitfinex","ETHUSD",1758535594520,0.2474,4169.2,4168.7,3.0]
["bitfinex","ETHUSD",1758535594842,0.12,4169.0,4168.7,3.0]
["bitfinex","ETHUSD",1758535595354,0.2474,4168.9,4168.7,3.0]
["bitfinex","ETHUSD",1758535595660,0.2474,4168.9,4168.8,7.239]
["bitfinex","ETHUSD",1758535596449,0.2474,4171.5,4168.9,3.0]
["bitfinex","ETHUSD",1758535596662,0.12,4171.1,4170.7,3.0]
["bitfinex","ETHUSD",1758535596861,0.2474,4171.8,4170.8,10.84379776]
["bitfinex","ETHUSD",1758535597157,0.12,4171.5,4170.8,6.82542155]
["bitfinex","ETHUSD",1758535598164,0.2474,4171.8,4170.8,6.82542155]
["bitfinex","ETHUSD",1758535598330,0.12,4171.7,4170.8,6.82542155]
["bitfinex","ETHUSD",1758535599627,0.12,4171.7,4170.8,6.58082155]
["bitfinex","ETHUSD",1758535600466,0.12,4171.7,4170.8,6.82542155]
["bitfinex","ETHUSD",1758535600832,0.12,4171.7,4170.8,6.58082155]
["bitfinex","ETHUSD",1758535601964,0.001,4171.4,4170.8,6.58082155]
["bitfinex","ETHUSD",1758535603331,0.0194,4170.9,4170.8,6.58082155]
["bitfinex","ETHUSD",1758535604432,0.0194,4170.9,4170.8,10.81782155]
["bitfinex","ETHUSD",1758535605531,0.0194,4170.9,4170.8,6.58082155]
["bitfinex","ETHUSD",1758535605737,0.0194,4170.9,4170.8,10.81782155]
["bitfinex","ETHUSD",1758535609664,0.0194,4170.9,4170.8,10.81682155]
["bitfinex","ETHUSD",1758535611690,0.0194,4170.9,4170.8,9.63362155]
["bitfinex","ETHUSD",1758535614221,0.0194,4170.9,4170.8,10.67432155]
["bitfinex","ETHUSD",1758535614369,0.0194,4170.9,4170.8,10.54562155]
["bitfinex","ETHUSD",1758535615992,0.2577,4170.9,4170.8,10.42562155]
["bitfinex","ETHUSD",1758535616381,0.0194,4170.9,4170.8,5.39762155]
["bitfinex","ETHUSD",1758535616582,0.3777,4170.9,4170.8,3.0]
["bitfinex","ETHUSD",1758535616801,0.3777,4170.9,4170.8,5.39762155]
["bitfinex","ETHUSD",1758535616989,0.3777,4170.9,4170.8,3.0]
["bitfinex","ETHUSD",1758535617388,0.3777,4170.9,4170.8,5.39762155]
["bitfinex","ETHUSD",1758535619406,0.2577,4170.9,4170.8,3.0]
["bitfinex","ETHUSD",1758535619602,4.72587,4170.9,4169.0,2.85]
["bitfinex","ETHUSD",1758535619852,0.2383,4170.8,4169.0,2.85]
["bitfinex","ETHUSD",1758535620153,2.39800755,4170.2,4169.0,2.85]
["bitfinex","ETHUSD",1758535620361,0.47810076,4170.1,4169.0,5.24864586]
["bitfinex","ETHUSD",1758535620577,2.63633303,4170.1,4169.0,5.24864586]
["bitfinex","ETHUSD",1758535620777,0.25257,4170.9,4169.1,4.49658478]
["bitfinex","ETHUSD",1758535621059,0.25257,4170.9,4169.3,0.792]
["bitfinex","ETHUSD",1758535621060,0.2383,4170.4,4169.3,0.792]
["bitfinex","ETHUSD",1758535621268,0.2577,4170.9,4169.5,3.0]
["bitfinex","ETHUSD",1758535621407,0.0194,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758535621605,0.0194,4170.9,4170.8,10.42462155]
["bitfinex","ETHUSD",1758535621843,0.0194,4170.9,4170.8,7.235]
["bitfinex","ETHUSD",1758535622048,0.0194,4170.9,4170.8,9.63262155]
["bitfinex","ETHUSD",1758535622831,0.0194,4170.9,4170.8,7.235]
["bitfinex","ETHUSD",1758535623551,0.0194,4170.9,4170.8,5.39762155]
["bitfinex","ETHUSD",1758535623747,0.0194,4170.9,4170.8,9.63262155]
["bitfinex","ETHUSD",1758535623933,0.0194,4170.9,4170.8,7.235]
["bitfinex","ETHUSD",1758535624247,0.0194,4170.9,4170.8,9.63262155]
["bitfinex","ETHUSD",1758535624633,0.0194,4170.9,4170.8,7.235]
["bitfinex","ETHUSD",1758535625514,0.2577,4170.9,4170.8,7.235]
["bitfinex","ETHUSD",1758535627473,0.0194,4170.9,4170.8,7.235]
["bitfinex","ETHUSD",1758535627674,0.0194,4170.9,4170.8,11.39682155]
["bitfinex","ETHUSD",1758535629446,0.0194,4170.9,4170.8,11.51682155]
["bitfinex","ETHUSD",1758535629765,0.0194,4170.9,4170.8,10.54462155]
["bitfinex","ETHUSD",1758535630138,0.0194,4170.9,4170.8,10.42462155]
["bitfinex","ETHUSD",1758535630528,0.0194,4170.9,4170.8,10.67332155]
["bitfinex","ETHUSD",1758535630728,0.0194,4170.9,4170.8,10.79332155]
["bitfinex","ETHUSD",1758535630962,1e-08,4170.9,4170.8,10.79332155]
["bitfinex","ETHUSD",1758535631238,0.0002,4171.4,4171.3,3.18933416]
["bitfinex","ETHUSD",1758535631456,0.0002,4171.4,4171.3,12.49633416]
["bitfinex","ETHUSD",1758535631629,0.0002,4171.4,4171.3,12.74503416]
["bitfinex","ETHUSD",1758535631827,0.0002,4171.4,4171.3,12.86503416]
["bitfinex","ETHUSD",1758535635959,0.0002,4171.4,4171.3,6.55803416]
["bitfinex","ETHUSD",1758535636172,0.0002,4171.4,4171.3,13.8063538]
["bitfinex","ETHUSD",1758535636371,1e-08,4171.9,4171.8,3.18904683]
["bitfinex","ETHUSD",1758535636573,1e-08,4171.9,4171.8,10.42104683]
["bitfinex","ETHUSD",1758535636765,1e-08,4171.9,4171.8,10.65464683]
["bitfinex","ETHUSD",1758535638971,0.02,4173.9,4172.8,3.18847239]
["bitfinex","ETHUSD",1758535639148,0.2299,4173.7,4172.8,10.07493909]
["bitfinex","ETHUSD",1758535639356,0.2299,4173.7,4172.8,13.05097437]
["bitfinex","ETHUSD",1758535640051,0.02,4173.9,4172.8,13.28457437]
["bitfinex","ETHUSD",1758535641347,0.2299,4173.6,4172.8,10.97697437]
["bitfinex","ETHUSD",1758535641678,0.2299,4173.6,4172.8,13.04997437]
["bitfinex","ETHUSD",1758535643656,0.2299,4173.6,4172.8,13.28357437]
["bitfinex","ETHUSD",1758535643857,0.2299,4173.6,4172.8,6.74697437]
["bitfinex","ETHUSD",1758535644052,0.02,4173.9,4172.8,13.04897437]
["bitfinex","ETHUSD",1758535644257,0.2299,4173.8,4172.8,13.28257437]
["bitfinex","ETHUSD",1758535645154,0.02,4173.9,4172.8,13.28257437]
["bitfinex","ETHUSD",1758535645155,0.2299,4173.5,4172.8,13.04897437]
["bitfinex","ETHUSD",1758535645758,0.2299,4173.5,4172.8,6.74697437]
["bitfinex","ETHUSD",1758535646068,0.2299,4173.2,4172.8,13.04897437]
["bitfinex","ETHUSD",1758535646254,0.02,4173.9,4172.8,3.0]
["bitfinex","ETHUSD",1758535646462,0.2499,4172.9,4172.8,11.69847239]
["bitfinex","ETHUSD",1758535646657,0.2499,4172.9,4172.8,12.49047239]
["bitfinex","ETHUSD",1758535646859,0.2499,4172.9,4172.8,11.69847239]
["bitfinex","ETHUSD",1758535647190,0.2499,4172.9,4172.8,12.49047239]
["bitfinex","ETHUSD",1758535647353,0.2499,4172.9,4172.8,10.094]
["bitfinex","ETHUSD",1758535647552,0.2499,4172.9,4172.8,12.49047239]
["bitfinex","ETHUSD",1758535647985,0.2499,4172.9,4172.8,3.0]
["bitfinex","ETHUSD",1758535648258,0.2499,4172.9,4172.8,7.228]
["bitfinex","ETHUSD",1758535648454,0.2499,4172.9,4172.2,0.12]
["bitfinex","ETHUSD",1758535648658,0.2499,4172.9,4171.4,2.39727669]
["bitfinex","ETHUSD",1758535648883,0.2299,4172.8,4172.0,2.39691514]
["bitfinex","ETHUSD",1758535649160,0.2299,4172.7,4172.2,3.792]
["bitfinex","ETHUSD",1758535649364,0.2299,4172.6,4172.3,4.228]
["bitfinex","ETHUSD",1758535649560,0.2299,4172.5,4172.4,3.0]
["bitfinex","ETHUSD",1758535649793,0.2299,4172.5,4172.3,4.228]
["bitfinex","ETHUSD",1758535650100,0.2299,4172.4,4172.3,7.228]
["bitfinex","ETHUSD",1758535650684,0.2299,4172.4,4172.3,4.228]
["bitfinex","ETHUSD",1758535651259,0.02,4172.9,4172.3,4.228]
["bitfinex","ETHUSD",1758535651465,0.02,4172.9,4172.4,3.81596702]
["bitfinex","ETHUSD",1758535651659,0.02,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758535651884,0.02,4172.9,4172.8,6.62347239]
["bitfinex","ETHUSD",1758535652601,0.02,4172.9,4172.3,1.8013]
["bitfinex","ETHUSD",1758535652786,0.02,4172.9,4172.5,3.792]
["bitfinex","ETHUSD",1758535652965,0.02,4172.9,4172.8,6.18847239]
["bitfinex","ETHUSD",1758535653165,0.02,4172.9,4172.8,10.41547239]
["bitfinex","ETHUSD",1758535653582,0.02,4172.9,4172.8,10.64907239]
["bitfinex","ETHUSD",1758535658592,0.02,4173.9,4173.8,3.18789822]
["bitfinex","ETHUSD",1758535658794,2.39511221,4175.2,4173.8,3.18789822]
["bitfinex","ETHUSD",1758535658795,2.38850659,4175.3,4174.2,2.39564823]
["bitfinex","ETHUSD",1758535659009,2.38850659,4175.3,4173.9,3.0]
["bitfinex","ETHUSD",1758535659010,0.12,4174.5,4174.4,3.0]
["bitfinex","ETHUSD",1758535659505,0.3499,4174.5,4174.4,3.0]
["bitfinex","ETHUSD",1758535659703,0.3499,4174.5,4173.8,0.12]
["bitfinex","ETHUSD",1758535659927,0.3499,4174.5,4173.7,3.0]
["bitfinex","ETHUSD",1758535660223,2.073,4175.1,4173.7,3.0]
["bitfinex","ETHUSD",1758535660224,2.39579255,4174.0,4173.7,3.0]
["bitfinex","ETHUSD",1758535660562,2.62574082,4173.9,4173.8,7.225]
["bitfinex","ETHUSD",1758535660705,0.2299,4173.9,4173.8,4.225]
["bitfinex","ETHUSD",1758535660909,0.3499,4173.9,4173.8,4.225]
["bitfinex","ETHUSD",1758535662095,0.12,4174.2,4173.9,0.792]
["bitfinex","ETHUSD",1758535662314,0.12,4174.5,4174.4,6.18755385]
["bitfinex","ETHUSD",1758535662534,0.12,4175.3,4174.5,3.792]
["bitfinex","ETHUSD",1758535662745,0.12,4175.5,4175.1,0.792]
["bitfinex","ETHUSD",1758535662945,0.12,4175.5,4175.2,6.297]
["bitfinex","ETHUSD",1758535663297,0.12,4175.5,4175.3,3.0]
["bitfinex","ETHUSD",1758535663505,0.12,4175.5,4175.4,8.0399498]
["bitfinex","ETHUSD",1758535663704,0.12,4175.7,4175.5,5.3948969]
["bitfinex","ETHUSD",1758535663909,0.12,4175.7,4175.6,4.224]
["bitfinex","ETHUSD",1758535664356,0.12,4175.7,4175.0,0.792]
["bitfinex","ETHUSD",1758535664357,0.3499,4175.7,4174.6,0.792]
["bitfinex","ETHUSD",1758535664518,0.2299,4175.6,4175.0,0.792]
["bitfinex","ETHUSD",1758535664719,0.12,4175.4,4174.9,0.12]
["bitfinex","ETHUSD",1758535665031,0.2299,4175.5,4175.0,4.224]
["bitfinex","ETHUSD",1758535665333,0.12,4175.2,4175.1,3.0]
["bitfinex","ETHUSD",1758535665830,0.12,4175.2,4174.8,0.792]
["bitfinex","ETHUSD",1758535665831,0.36,4175.2,4174.8,0.792]
["bitfinex","ETHUSD",1758535666031,0.12,4175.2,4175.0,3.0]
["bitfinex","ETHUSD",1758535666233,0.24,4175.2,4175.0,3.0]
["bitfinex","ETHUSD",1758535666440,0.36,4175.1,4175.0,3.0]
["bitfinex","ETHUSD",1758535667231,0.36,4175.1,4174.7,3.0]
["bitfinex","ETHUSD",1758535667434,0.36,4175.1,4174.9,3.0]
["bitfinex","ETHUSD",1758535667599,0.36,4175.1,4175.0,7.223]
["bitfinex","ETHUSD",1758535667801,0.12,4175.1,4175.0,7.223]
["bitfinex","ETHUSD",1758535668416,0.36,4175.1,4175.0,7.223]
["bitfinex","ETHUSD",1758535668917,0.36,4175.1,4175.0,3.0]
["bitfinex","ETHUSD",1758535669114,0.12,4175.1,4175.0,7.222]
["bitfinex","ETHUSD",1758535669336,0.12,4175.1,4175.0,3.0]
["bitfinex","ETHUSD",1758535669549,0.12,4175.1,4175.0,7.222]
["bitfinex","ETHUSD",1758535671567,0.12,4175.1,4175.0,3.0]
["bitfinex","ETHUSD",1758535671869,0.36,4175.1,4175.0,7.221]
["bitfinex","ETHUSD",1758535672213,0.12,4175.1,4175.0,7.221]
["bitfinex","ETHUSD",1758535674213,0.12,4175.1,4175.0,10.40820958]
["bitfinex","ETHUSD",1758535674419,0.12,4175.4,4175.1,6.18714404]
["bitfinex","ETHUSD",1758535674717,0.12,4175.4,4175.3,3.0]
["bitfinex","ETHUSD",1758535676049,0.12,4175.4,4175.3,5.09595037]
["bitfinex","ETHUSD",1758535676240,0.12,4175.4,4175.3,5.072]
["bitfinex","ETHUSD",1758535676440,0.12,4175.4,4175.3,5.864]
["bitfinex","ETHUSD",1758535676763,0.12,4175.7,4175.4,0.792]
["bitfinex","ETHUSD",1758535676914,0.12,4175.7,4175.5,4.22]
["bitfinex","ETHUSD",1758535677114,0.30604145,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758535677347,0.30604145,4175.8,4175.7,10.43075613]
["bitfinex","ETHUSD",1758535677553,0.30604145,4175.8,4175.7,3.792]
["bitfinex","ETHUSD",1758535677722,0.30604145,4175.8,4175.7,3.0]
["bitfinex","ETHUSD",1758535677723,0.54604145,4175.8,4175.7,3.0]
["bitfinex","ETHUSD",1758535677922,0.54604145,4175.8,4175.7,7.219]
["bitfinex","ETHUSD",1758535678323,0.30604145,4175.8,4175.7,7.219]
["bitfinex","ETHUSD",1758535678645,0.54604145,4175.8,4175.7,7.219]
["bitfinex","ETHUSD",1758535679068,0.84211712,4175.8,4175.7,3.0]
["bitfinex","ETHUSD",1758535679224,0.84211712,4175.8,4175.7,7.219]
["bitfinex","ETHUSD",1758535679415,0.54604145,4175.8,4175.7,7.219]
["bitfinex","ETHUSD",1758535681072,0.30604145,4175.8,4175.7,3.0]
["bitfinex","ETHUSD",1758535681235,0.54604145,4175.8,4174.6,0.004]
["bitfinex","ETHUSD",1758535681636,0.54604145,4175.8,4174.7,2.067]
["bitfinex","ETHUSD",1758535681836,2.39516934,4175.1,4174.7,2.067]
["bitfinex","ETHUSD",1758535682039,2.63522011,4175.0,4174.7,2.067]
["bitfinex","ETHUSD",1758535682331,0.24,4174.9,4174.7,2.067]
["bitfinex","ETHUSD",1758535682631,0.24,4174.8,4174.6,0.004]
["bitfinex","ETHUSD",1758535683189,2.3953817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758535683328,2.89844849,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758535683529,3.13844849,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758535684541,2.39611001,4173.5,4173.1,0.947]
["bitfinex","ETHUSD",1758535684864,2.63613311,4173.4,4173.1,0.947]
["bitfinex","ETHUSD",1758535685077,0.24,4173.3,4173.0,4.218]
["bitfinex","ETHUSD",1758535685442,0.24,4173.2,4173.0,4.218]
["bitfinex","ETHUSD",1758535685961,2.39609052,4173.5,4173.1,4.218]
["bitfinex","ETHUSD",1758535686176,2.39630224,4173.1,4172.1,0.02]
["bitfinex","ETHUSD",1758535686479,2.63533064,4173.4,4172.6,2.072]
["bitfinex","ETHUSD",1758535686658,2.39636912,4173.0,4172.7,4.218]
["bitfinex","ETHUSD",1758535686835,2.39628486,4173.2,4172.7,4.218]
["bitfinex","ETHUSD",1758535687051,2.63573605,4173.5,4172.8,4.217]
["bitfinex","ETHUSD",1758535687052,0.23960905,4173.5,4172.8,4.217]
["bitfinex","ETHUSD",1758535687271,4.217,4174.8,4173.0,0.792]
["bitfinex","ETHUSD",1758535687459,2.39562318,4174.3,4173.2,0.792]
["bitfinex","ETHUSD",1758535687760,0.12,4173.5,4173.4,5.39612785]
["bitfinex","ETHUSD",1758535688378,0.24,4174.8,4174.0,2.39577158]
["bitfinex","ETHUSD",1758535688580,0.12,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758535688793,0.12,4174.5,4174.4,10.64675385]
["bitfinex","ETHUSD",1758535689096,0.12,4175.4,4175.3,2.39502297]
["bitfinex","ETHUSD",1758535689300,0.12,4175.4,4175.3,7.217]
["bitfinex","ETHUSD",1758535689499,0.12,4175.4,4174.5,2.072]
["bitfinex","ETHUSD",1758535689712,0.30604145,4175.8,4175.7,3.18680805]
["bitfinex","ETHUSD",1758535689851,0.30604145,4175.8,4175.7,13.57618113]
["bitfinex","ETHUSD",1758535691848,0.30604145,4175.8,4175.7,13.33398113]
["bitfinex","ETHUSD",1758535692352,0.30604145,4175.8,4175.7,11.26098113]
["bitfinex","ETHUSD",1758535693590,0.30604145,4175.8,4175.7,10.46898113]
["bitfinex","ETHUSD",1758535694655,0.30604145,4175.8,4175.7,11.26098113]
["bitfinex","ETHUSD",1758535694853,0.30604145,4175.8,4175.7,11.50158113]
["bitfinex","ETHUSD",1758535695077,0.30604145,4175.8,4175.7,11.26098113]
["bitfinex","ETHUSD",1758535695802,0.30704145,4175.8,4175.7,11.26098113]
["bitfinex","ETHUSD",1758535696986,0.30704145,4175.8,4175.7,10.46898113]
["bitfinex","ETHUSD",1758535697194,0.30704145,4175.8,4175.7,9.61080805]
["bitfinex","ETHUSD",1758535700412,0.30704145,4175.8,4175.7,3.0]
["bitfinex","ETHUSD",1758535700413,0.55674145,4175.8,4175.7,3.0]
["bitfinex","ETHUSD",1758535700574,0.55674145,4175.8,4175.7,2.3356]
["bitfinex","ETHUSD",1758535700909,0.55674145,4175.8,4175.3,0.004]
["bitfinex","ETHUSD",1758535701198,0.30704145,4175.8,4175.3,0.004]
["bitfinex","ETHUSD",1758535701695,0.30704145,4175.8,4175.7,3.18680805]
["bitfinex","ETHUSD",1758535701865,0.30704145,4175.8,4175.7,7.39980805]
["bitfinex","ETHUSD",1758535702104,0.30704145,4175.8,4175.7,7.62740805]
["bitfinex","ETHUSD",1758535702310,0.30704145,4175.8,4175.7,6.60780805]
["bitfinex","ETHUSD",1758535702642,0.30704145,4175.8,4175.7,4.213]
["bitfinex","ETHUSD",1758535702923,0.30704145,4175.8,4175.7,9.60780805]
["bitfinex","ETHUSD",1758535703748,0.30704145,4175.8,4175.7,12.03478108]
["bitfinex","ETHUSD",1758535707939,1e-08,4175.8,4175.7,12.03478108]
["bitfinex","ETHUSD",1758535708806,1e-08,4175.8,4175.7,7.82178108]
["bitfinex","ETHUSD",1758535709110,1e-08,4175.8,4175.7,14.10478108]
["bitfinex","ETHUSD",1758535710527,1e-08,4175.8,4175.7,14.22478108]
["bitfinex","ETHUSD",1758535710840,1e-08,4175.8,4175.3,0.004]
["bitfinex","ETHUSD",1758535711018,1e-08,4175.8,4175.4,2.893]
["bitfinex","ETHUSD",1758535711212,1e-08,4175.8,4175.5,3.0]
["bitfinex","ETHUSD",1758535711724,1e-08,4175.8,4175.6,4.211]
["bitfinex","ETHUSD",1758535712221,1e-08,4175.8,4175.3,0.004]
["bitfinex","ETHUSD",1758535712435,1e-08,4175.8,4175.5,3.0]
["bitfinex","ETHUSD",1758535712650,1e-08,4175.8,4175.3,0.004]
["bitfinex","ETHUSD",1758535713009,1e-08,4175.8,4175.4,4.211]
["bitfinex","ETHUSD",1758535713719,0.01920001,4175.9,4175.4,4.211]
["bitfinex","ETHUSD",1758535715345,0.01920001,4175.9,4175.3,0.004]
["bitfinex","ETHUSD",1758535715544,2.39480269,4175.8,4175.3,0.004]
["bitfinex","ETHUSD",1758535716428,2.41389664,4175.9,4175.3,0.004]
["bitfinex","ETHUSD",1758535716741,2.39479982,4175.8,4175.3,0.004]
["bitfinex","ETHUSD",1758535716943,0.01920001,4175.9,4175.3,0.004]
["bitfinex","ETHUSD",1758535717373,2.39497002,4175.5,4175.3,0.004]
["bitfinex","ETHUSD",1758535717539,0.01920001,4175.9,4175.3,0.004]
["bitfinex","ETHUSD",1758535718164,5.01188152,4175.8,4175.3,0.004]
["bitfinex","ETHUSD",1758535718393,3.22238012,4175.7,4175.3,0.004]
["bitfinex","ETHUSD",1758535718580,0.792,4175.4,4174.8,0.004]
["bitfinex","ETHUSD",1758535718728,2.39526695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758535719672,2.39509782,4175.2,4174.8,0.004]
["bitfinex","ETHUSD",1758535719854,2.39493465,4175.5,4174.8,0.004]
["bitfinex","ETHUSD",1758535720172,0.01920001,4175.9,4174.8,0.004]
["bitfinex","ETHUSD",1758535720470,2.39493998,4175.5,4174.8,0.004]
["bitfinex","ETHUSD",1758535720655,0.01920001,4175.9,4175.5,0.792]
["bitfinex","ETHUSD",1758535721004,0.01920001,4175.9,4174.8,0.004]
["bitfinex","ETHUSD",1758535721005,0.01920001,4175.9,4174.8,0.72397437]
["bitfinex","ETHUSD",1758535721171,0.01920001,4175.9,4175.4,0.792]
["bitfinex","ETHUSD",1758535721368,0.01920001,4175.9,4175.6,3.0]
["bitfinex","ETHUSD",1758535721531,0.01920001,4175.9,4175.6,5.39486265]
["bitfinex","ETHUSD",1758535721851,0.01920001,4175.9,4175.7,2.39480401]
["bitfinex","ETHUSD",1758535722160,0.01920001,4175.9,4175.7,0.2276]
["bitfinex","ETHUSD",1758535722360,0.01920001,4175.9,4175.5,4.211]
["bitfinex","ETHUSD",1758535722558,0.01920001,4175.9,4175.6,2.39482084]
["bitfinex","ETHUSD",1758535722763,0.01920001,4175.9,4175.5,4.4386]
["bitfinex","ETHUSD",1758535723081,0.01920001,4175.9,4175.7,2.3947949]
["bitfinex","ETHUSD",1758535723239,0.01920001,4175.9,4175.5,6.83351984]
["bitfinex","ETHUSD",1758535723441,0.01920001,4175.9,4175.6,2.6224654]
["bitfinex","ETHUSD",1758535723757,0.01920001,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758535725134,0.01920001,4175.9,4175.8,2.6648982]
["bitfinex","ETHUSD",1758535725656,0.01920001,4175.9,4175.8,2.6409507]
["bitfinex","ETHUSD",1758535726432,0.01920001,4175.9,4175.8,4.35763182]
["bitfinex","ETHUSD",1758535729638,0.01920001,4175.9,4175.8,8.56763182]
["bitfinex","ETHUSD",1758535730565,0.01920001,4175.9,4175.8,11.56763182]
["bitfinex","ETHUSD",1758535730959,0.01920001,4175.9,4175.8,11.68763182]
["bitfinex","ETHUSD",1758535731836,1e-08,4175.9,4175.8,28.98477755]
["bitfinex","ETHUSD",1758535732067,1e-08,4175.9,4175.8,29.10477755]
["bitfinex","ETHUSD",1758535732463,1e-08,4175.9,4175.8,24.89477755]
["bitfinex","ETHUSD",1758535732671,1e-08,4175.9,4175.8,31.17477755]
["bitfinex","ETHUSD",1758535734682,0.00100001,4175.9,4175.8,31.17477755]
["bitfinex","ETHUSD",1758535738743,0.00100001,4175.9,4175.8,7.47763182]
["bitfinex","ETHUSD",1758535738948,0.00100001,4175.9,4175.8,13.75663182]
["bitfinex","ETHUSD",1758535739552,0.00100001,4175.9,4175.8,7.47763182]
["bitfinex","ETHUSD",1758535739809,0.00100001,4175.9,4175.8,13.75663182]
["bitfinex","ETHUSD",1758535740499,0.00100001,4175.9,4175.8,9.54863182]
["bitfinex","ETHUSD",1758535740659,0.00100001,4175.9,4175.8,10.5147507]
["bitfinex","ETHUSD",1758535740866,0.00100001,4175.9,4175.8,10.7609507]
["bitfinex","ETHUSD",1758535741449,0.00020001,4175.9,4175.8,10.7609507]
["bitfinex","ETHUSD",1758535741846,0.00020001,4175.9,4175.8,10.5147507]
["bitfinex","ETHUSD",1758535742071,0.00020001,4175.9,4175.8,12.5857507]
["bitfinex","ETHUSD",1758535742873,2.39495843,4175.5,4175.3,0.004]
["bitfinex","ETHUSD",1758535743071,2.39493521,4175.5,4175.3,0.004]
["bitfinex","ETHUSD",1758535743385,0.00020001,4175.9,4175.3,0.004]
["bitfinex","ETHUSD",1758535743594,2.39498012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758535744224,2.39526695,4174.9,4173.3,0.004]
["bitfinex","ETHUSD",1758535744367,4.46626695,4174.9,4173.6,0.006]
["bitfinex","ETHUSD",1758535745217,2.39526695,4174.9,4173.6,0.006]
["bitfinex","ETHUSD",1758535745494,2.39513811,4175.2,4174.2,0.814]
["bitfinex","ETHUSD",1758535745662,2.071,4175.6,4174.2,0.814]
["bitfinex","ETHUSD",1758535746059,5.07120001,4175.9,4174.2,0.814]
["bitfinex","ETHUSD",1758535746290,2.39521764,4175.0,4174.2,3.2096651]
["bitfinex","ETHUSD",1758535746470,2.39523515,4175.0,4174.2,3.2096651]
["bitfinex","ETHUSD",1758535746666,2.39523515,4175.0,4174.2,0.814]
["bitfinex","ETHUSD",1758535746861,2.3951592,4175.1,4174.2,3.20962129]
["bitfinex","ETHUSD",1758535747314,2.39521852,4175.0,4174.2,0.814]
["bitfinex","ETHUSD",1758535747507,2.39510473,4175.2,4174.2,0.814]
["bitfinex","ETHUSD",1758535747799,2.39518747,4175.1,4174.2,0.814]
["bitfinex","ETHUSD",1758535748092,2.39518747,4175.1,4174.2,3.20966464]
["bitfinex","ETHUSD",1758535748392,2.39522116,4175.0,4174.2,3.20966464]
["bitfinex","ETHUSD",1758535748600,2.39515528,4175.1,4174.2,3.20966464]
["bitfinex","ETHUSD",1758535748758,2.39521155,4175.0,4174.2,3.20966464]
["bitfinex","ETHUSD",1758535748959,5.071,4175.8,4173.4,2.39611733]
["bitfinex","ETHUSD",1758535749205,2.39526695,4174.9,4173.9,0.003]
["bitfinex","ETHUSD",1758535749364,3.0,4175.8,4174.1,2.39572471]
["bitfinex","ETHUSD",1758535749567,2.3948654,4175.6,4174.0,2.39576935]
["bitfinex","ETHUSD",1758535749779,2.39524811,4175.0,4174.1,2.3957134]
["bitfinex","ETHUSD",1758535749968,6.28,4175.7,4173.9,2.39878467]
["bitfinex","ETHUSD",1758535750355,2.39515434,4175.1,4174.3,2.39559899]
["bitfinex","ETHUSD",1758535750571,2.39526507,4175.0,4174.1,2.39571616]
["bitfinex","ETHUSD",1758535751374,5.3947507,4175.8,4174.0,2.64195335]
["bitfinex","ETHUSD",1758535751568,2.39513692,4175.2,4174.3,2.39560369]
["bitfinex","ETHUSD",1758535751796,2.39513692,4175.2,4174.4,2.39554605]
["bitfinex","ETHUSD",1758535752000,2.39513692,4175.2,4174.3,0.2462]
["bitfinex","ETHUSD",1758535752165,2.3951808,4175.1,4174.3,2.64180212]
["bitfinex","ETHUSD",1758535752360,2.3951808,4175.1,4174.3,0.2462]
["bitfinex","ETHUSD",1758535752564,2.3951808,4175.1,4174.3,2.64180412]
["bitfinex","ETHUSD",1758535752864,0.12,4174.9,4174.3,0.2462]
["bitfinex","ETHUSD",1758535753180,0.12,4174.9,4174.3,2.64177088]
["bitfinex","ETHUSD",1758535753570,0.12,4174.9,4174.4,2.39555011]
["bitfinex","ETHUSD",1758535753778,0.12,4174.9,4174.5,2.39548535]
["bitfinex","ETHUSD",1758535753972,0.12,4174.9,4174.3,0.2502]
["bitfinex","ETHUSD",1758535754173,0.12,4174.9,4174.3,2.64577064]
["bitfinex","ETHUSD",1758535754401,0.12,4174.9,4174.3,0.2502]
["bitfinex","ETHUSD",1758535754790,0.12,4174.9,4174.3,2.64580066]
["bitfinex","ETHUSD",1758535755170,0.12,4174.9,4174.4,2.39555029]
["bitfinex","ETHUSD",1758535755371,0.12,4174.9,4174.3,2.64580008]
["bitfinex","ETHUSD",1758535755604,2.51526695,4174.9,4174.3,0.2502]
["bitfinex","ETHUSD",1758535755901,0.12,4174.9,4174.3,2.64580782]
["bitfinex","ETHUSD",1758535756065,0.12,4174.9,4174.6,2.39541731]
["bitfinex","ETHUSD",1758535756266,0.12,4174.9,4174.8,0.2525]
["bitfinex","ETHUSD",1758535756499,0.12,4174.9,4174.8,2.64782432]
["bitfinex","ETHUSD",1758535757092,0.12,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758535761225,0.12,4174.9,4174.8,0.2525]
["bitfinex","ETHUSD",1758535762102,0.12,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758535766887,2.51526695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758535769038,2.51446695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758535769603,0.1192,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758535770258,2.51446695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758535772350,5.6181626,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758535772545,2.39532432,4174.8,4174.3,0.004]
["bitfinex","ETHUSD",1758535772747,2.39543908,4174.6,4174.3,0.004]
["bitfinex","ETHUSD",1758535772947,2.39555385,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758535773248,2.6184495,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758535774926,2.61853554,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758535775866,2.39555385,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758535776065,4.206,4174.8,4174.3,0.004]
["bitfinex","ETHUSD",1758535776431,2.39549819,4174.5,4174.3,0.2525]
["bitfinex","ETHUSD",1758535776635,2.39549819,4174.5,4174.4,0.2485]
["bitfinex","ETHUSD",1758535777130,2.39555385,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758535777462,2.39551104,4174.5,4174.3,0.004]
["bitfinex","ETHUSD",1758535777664,2.39555385,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758535780058,4.206,4174.9,4174.3,0.2525]
["bitfinex","ETHUSD",1758535780366,2.39550086,4174.5,4174.3,0.2525]
["bitfinex","ETHUSD",1758535780566,2.39545034,4174.6,4174.3,0.2525]
["bitfinex","ETHUSD",1758535780753,4.206,4174.9,4174.3,0.2525]
["bitfinex","ETHUSD",1758535780958,2.39555385,4174.4,4174.3,0.2525]
["bitfinex","ETHUSD",1758535781171,2.39555385,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758535782173,2.51555385,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758535782537,0.12,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758535782742,2.51555385,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758535787154,2.73833384,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758535787365,2.51555385,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758535787675,2.73832803,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758535787971,2.85459958,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758535788576,2.85459958,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758535790458,2.85447579,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758535790864,2.85447769,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758535793080,0.22265229,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758535793247,4.204,4174.6,4174.3,0.24000001]
["bitfinex","ETHUSD",1758535793446,4.204,4174.6,4174.3,1e-08]
["bitfinex","ETHUSD",1758535793743,2.39549646,4174.5,4174.4,0.24]
["bitfinex","ETHUSD",1758535793942,2.39549646,4174.5,4174.3,1e-08]
["bitfinex","ETHUSD",1758535794176,2.39549646,4174.5,4174.4,0.24]
["bitfinex","ETHUSD",1758535796570,2.39469646,4174.5,4174.4,0.24]
["bitfinex","ETHUSD",1758535801764,2.39469646,4174.5,4174.3,1e-08]
["bitfinex","ETHUSD",1758535801765,2.39555385,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758535802967,2.51555385,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758535803170,2.39555385,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758535806012,6.81940631,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758535807981,9.34440631,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758535808724,2.39589822,4173.8,4173.3,0.004]
["bitfinex","ETHUSD",1758535808937,2.39612785,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758535809142,6.59612785,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758535809803,2.39612785,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758535810111,4.2,4173.5,4173.3,0.244]
["bitfinex","ETHUSD",1758535810312,3.11729936,4174.6,4173.3,0.244]
["bitfinex","ETHUSD",1758535810313,2.39612785,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758535810727,0.11729936,4174.6,4173.8,0.004]
["bitfinex","ETHUSD",1758535811023,2.39572602,4174.1,4173.8,0.004]
["bitfinex","ETHUSD",1758535811189,2.39584082,4173.9,4173.8,0.244]
["bitfinex","ETHUSD",1758535811395,2.39584082,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758535812009,2.39584082,4173.9,4173.8,0.244]
["bitfinex","ETHUSD",1758535813107,2.51584082,4173.9,4173.8,0.244]
["bitfinex","ETHUSD",1758535814983,0.12,4173.9,4173.8,0.244]
["bitfinex","ETHUSD",1758535815096,2.51584082,4173.9,4173.8,0.244]
["bitfinex","ETHUSD",1758535815724,2.51584082,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758535817632,9.51584082,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758535817810,9.7384554,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758535818200,9.51584082,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758535820450,9.73844001,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758535821326,7.12,4173.9,4173.8,0.241]
["bitfinex","ETHUSD",1758535821563,9.51584082,4173.9,4173.8,0.241]
["bitfinex","ETHUSD",1758535824267,9.51504082,4173.9,4173.8,0.241]
["bitfinex","ETHUSD",1758535826155,9.51504082,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758535828432,13.71204082,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758535828850,13.93568023,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758535830767,13.71304082,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758535831274,13.71304082,4173.9,4173.8,5.85990618]
["bitfinex","ETHUSD",1758535831275,7.1202,4173.9,4173.8,5.85990618]
["bitfinex","ETHUSD",1758535831583,9.51604082,4173.9,4173.8,5.85990618]
["bitfinex","ETHUSD",1758535831870,9.51604082,4173.9,4173.8,0.241]
["bitfinex","ETHUSD",1758535832474,9.51604082,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758535833474,7.1202,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758535833677,7.1202,4173.9,4173.8,0.241]
["bitfinex","ETHUSD",1758535833907,9.51604082,4173.9,4173.8,0.241]
["bitfinex","ETHUSD",1758535834784,7.1202,4173.9,4173.8,0.241]
["bitfinex","ETHUSD",1758535835182,9.51604082,4173.9,4173.8,0.241]
["bitfinex","ETHUSD",1758535843193,7.1202,4173.9,4173.8,0.241]
["bitfinex","ETHUSD",1758535843584,9.51604082,4173.9,4173.8,0.241]
["bitfinex","ETHUSD",1758535844585,0.121,4173.9,4173.8,5.85990618]
["bitfinex","ETHUSD",1758535844783,0.121,4173.9,4173.8,6.4458968]
["bitfinex","ETHUSD",1758535845008,0.121,4173.9,4173.8,0.82699062]
["bitfinex","ETHUSD",1758535845321,2.39684082,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758535846391,6.58884082,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758535847204,2.61955984,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758535847707,2.39684082,4173.9,4173.8,0.2407]
["bitfinex","ETHUSD",1758535847904,0.001,4173.9,4173.8,0.2407]
["bitfinex","ETHUSD",1758535851416,0.001,4173.9,4173.8,1.48536118]
["bitfinex","ETHUSD",1758535851727,0.0002,4173.9,4173.8,1.50932016]
["bitfinex","ETHUSD",1758535852566,0.49110565,4176.4,4174.4,3.792]
["bitfinex","ETHUSD",1758535852729,0.49110565,4176.4,4176.3,5.61890618]
["bitfinex","ETHUSD",1758535852903,0.49110565,4176.4,4176.3,5.85560618]
["bitfinex","ETHUSD",1758535853108,0.49110565,4176.4,4174.9,0.2367]
["bitfinex","ETHUSD",1758535853314,2.39463601,4176.0,4175.9,0.49110565]
["bitfinex","ETHUSD",1758535853507,2.39486402,4175.7,4175.3,0.225]
["bitfinex","ETHUSD",1758535853996,2.39483656,4175.7,4175.3,0.225]
["bitfinex","ETHUSD",1758535854300,2.276,4176.4,4174.9,3.02993019]
["bitfinex","ETHUSD",1758535854301,2.276,4176.4,4175.4,5.85560618]
["bitfinex","ETHUSD",1758535854516,2.6610836,4176.9,4175.7,5.61890618]
["bitfinex","ETHUSD",1758535854517,2.39436984,4176.5,4175.7,5.61890618]
["bitfinex","ETHUSD",1758535854719,2.39453073,4176.2,4175.7,5.61890618]
["bitfinex","ETHUSD",1758535854930,2.39453073,4176.2,4175.7,0.2367]
["bitfinex","ETHUSD",1758535855407,0.12,4175.8,4175.7,0.2367]
["bitfinex","ETHUSD",1758535856843,0.1360836,4176.9,4175.7,0.2367]
["bitfinex","ETHUSD",1758535857138,0.12,4175.8,4175.7,0.2367]
["bitfinex","ETHUSD",1758535857537,0.12,4175.8,4175.7,2.63150805]
["bitfinex","ETHUSD",1758535858412,2.39430532,4176.6,4175.8,2.3947317]
["bitfinex","ETHUSD",1758535858641,2.39420199,4176.8,4175.9,4.188]
["bitfinex","ETHUSD",1758535858857,2.39427603,4176.7,4176.0,0.2367]
["bitfinex","ETHUSD",1758535859057,0.12,4176.1,4176.0,2.63133601]
["bitfinex","ETHUSD",1758535859971,0.02,4176.9,4176.1,2.39455192]
["bitfinex","ETHUSD",1758535860172,0.02,4176.9,4176.1,0.2367]
["bitfinex","ETHUSD",1758535860352,0.12,4176.2,4176.1,2.63125928]
["bitfinex","ETHUSD",1758535860526,0.12,4176.2,4175.9,4.188]
["bitfinex","ETHUSD",1758535860727,0.12,4176.2,4175.9,6.81936152]
["bitfinex","ETHUSD",1758535860932,0.12,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1758535861429,2.41416122,4176.9,4176.1,2.65522445]
["bitfinex","ETHUSD",1758535861636,0.02,4176.9,4176.1,0.02394578]
["bitfinex","ETHUSD",1758535861845,0.02,4176.9,4176.2,0.2367]
["bitfinex","ETHUSD",1758535862023,0.02,4176.9,4176.3,9.80590618]
["bitfinex","ETHUSD",1758535862229,0.02,4176.9,4176.7,2.39419586]
["bitfinex","ETHUSD",1758535862430,0.02,4176.9,4176.8,6.58117736]
["bitfinex","ETHUSD",1758535862734,0.02,4176.9,4176.6,4.186]
["bitfinex","ETHUSD",1758535862924,0.02,4176.9,4176.7,0.2367]
["bitfinex","ETHUSD",1758535863130,0.02,4176.9,4176.8,4.186]
["bitfinex","ETHUSD",1758535863435,0.02,4176.9,4176.5,0.11606395]
["bitfinex","ETHUSD",1758535863639,0.02,4176.9,4176.5,9.80490618]
["bitfinex","ETHUSD",1758535863869,0.02,4176.9,4176.6,0.2367]
["bitfinex","ETHUSD",1758535864254,2.41413433,4176.9,4176.5,9.80490618]
["bitfinex","ETHUSD",1758535864456,0.02,4176.9,4176.6,0.2367]
["bitfinex","ETHUSD",1758535864764,0.02,4176.9,4176.8,8.80508354]
["bitfinex","ETHUSD",1758535865268,0.02,4176.9,4176.8,12.43578354]
["bitfinex","ETHUSD",1758535865434,0.021,4176.9,4176.8,13.22778354]
["bitfinex","ETHUSD",1758535867981,0.021,4176.9,4176.8,13.69703118]
["bitfinex","ETHUSD",1758535868548,0.021,4176.9,4176.8,16.69703118]
["bitfinex","ETHUSD",1758535868757,0.021,4176.9,4176.8,19.00650178]
["bitfinex","ETHUSD",1758535871470,0.021,4176.9,4176.8,19.12650178]
["bitfinex","ETHUSD",1758535872458,0.001,4177.8,4177.0,0.792]
["bitfinex","ETHUSD",1758535872662,0.001,4177.8,4177.7,3.18566158]
["bitfinex","ETHUSD",1758535872853,0.001,4177.8,4177.7,10.5594919]
["bitfinex","ETHUSD",1758535873053,0.001,4177.8,4177.7,10.7961919]
["bitfinex","ETHUSD",1758535873372,0.001,4177.8,4177.7,10.89214059]
["bitfinex","ETHUSD",1758535873560,0.001,4177.8,4177.7,13.89214059]
["bitfinex","ETHUSD",1758535874479,0.001,4177.8,4177.7,19.51104677]
["bitfinex","ETHUSD",1758535874678,0.02,4178.9,4177.7,19.51104677]
["bitfinex","ETHUSD",1758535874679,0.02,4178.9,4177.9,3.792]
["bitfinex","ETHUSD",1758535874883,2.39326091,4178.4,4178.0,4.182]
["bitfinex","ETHUSD",1758535875085,2.39320541,4178.5,4178.0,6.253]
["bitfinex","ETHUSD",1758535875384,0.02,4178.9,4178.0,6.253]
["bitfinex","ETHUSD",1758535875557,0.02,4178.9,4178.1,0.71964622]
["bitfinex","ETHUSD",1758535875753,0.02,4178.9,4178.2,4.182]
["bitfinex","ETHUSD",1758535876085,2.39331785,4178.3,4178.2,4.182]
["bitfinex","ETHUSD",1758535876291,0.02,4178.9,4178.2,4.182]
["bitfinex","ETHUSD",1758535876464,2.39303149,4178.8,4178.2,4.182]
["bitfinex","ETHUSD",1758535876857,2.39331785,4178.3,4178.2,4.182]
["bitfinex","ETHUSD",1758535877184,2.39337535,4178.2,4177.6,0.71975327]
["bitfinex","ETHUSD",1758535877356,2.39324518,4178.5,4177.8,2.071]
["bitfinex","ETHUSD",1758535877556,2.39318031,4178.6,4177.9,0.02393546]
["bitfinex","ETHUSD",1758535877757,2.39303149,4178.8,4178.0,4.181]
["bitfinex","ETHUSD",1758535877983,2.3934612,4178.1,4177.6,0.71975327]
["bitfinex","ETHUSD",1758535878210,2.39330383,4178.4,4177.7,4.181]
["bitfinex","ETHUSD",1758535878491,0.02,4178.9,4177.7,4.181]
["bitfinex","ETHUSD",1758535878789,0.02,4178.9,4177.8,4.181]
["bitfinex","ETHUSD",1758535879096,2.39326607,4178.4,4177.8,6.252]
["bitfinex","ETHUSD",1758535879385,2.39308875,4178.7,4177.9,0.71968533]
["bitfinex","ETHUSD",1758535879592,2.39308875,4178.7,4178.0,0.24903489]
["bitfinex","ETHUSD",1758535879797,0.02,4178.9,4178.1,4.181]
["bitfinex","ETHUSD",1758535879954,0.02,4178.9,4178.2,1.0171]
["bitfinex","ETHUSD",1758535880154,0.02,4178.9,4178.3,6.252]
["bitfinex","ETHUSD",1758535880490,0.02,4178.9,4178.4,0.6252]
["bitfinex","ETHUSD",1758535881357,0.02,4178.9,4178.4,3.01845436]
["bitfinex","ETHUSD",1758535881556,0.02,4178.9,4178.4,3.73808504]
["bitfinex","ETHUSD",1758535881772,0.02,4178.9,4178.5,0.2251]
["bitfinex","ETHUSD",1758535881985,0.02,4178.9,4178.6,4.18]
["bitfinex","ETHUSD",1758535882493,0.02,4178.9,4178.6,4.42903146]
["bitfinex","ETHUSD",1758535882704,0.12,4178.7,4178.6,5.42890365]
["bitfinex","ETHUSD",1758535883207,0.12,4178.7,4178.6,7.82204967]
["bitfinex","ETHUSD",1758535883568,0.12,4178.7,4178.6,5.42890365]
["bitfinex","ETHUSD",1758535883799,0.12,4178.7,4178.6,7.82204967]
["bitfinex","ETHUSD",1758535884466,0.12,4178.7,4178.6,5.42890365]
["bitfinex","ETHUSD",1758535885199,0.12,4178.7,4178.6,4.18]
["bitfinex","ETHUSD",1758535885809,0.02,4178.9,4177.8,2.074]
["bitfinex","ETHUSD",1758535885970,2.39330017,4178.4,4177.9,4.179]
["bitfinex","ETHUSD",1758535886170,2.39307156,4178.8,4178.0,0.24903489]
["bitfinex","ETHUSD",1758535886474,2.39309564,4178.7,4178.0,0.89923838]
["bitfinex","ETHUSD",1758535886681,2.39309564,4178.7,4178.1,0.2251]
["bitfinex","ETHUSD",1758535886912,2.3930368,4178.8,4178.2,4.20293375]
["bitfinex","ETHUSD",1758535887198,2.39310301,4178.7,4178.2,4.20293375]
["bitfinex","ETHUSD",1758535887699,2.39324699,4178.5,4178.2,4.179]
["bitfinex","ETHUSD",1758535887920,0.02,4178.9,4177.8,0.94876521]
["bitfinex","ETHUSD",1758535888205,0.02,4178.9,4178.0,2.07]
["bitfinex","ETHUSD",1758535888373,2.39313288,4178.7,4178.0,2.07]
["bitfinex","ETHUSD",1758535888567,0.02,4178.9,4178.0,2.07]
["bitfinex","ETHUSD",1758535888977,2.39303689,4178.8,4178.1,0.02393432]
["bitfinex","ETHUSD",1758535889196,0.02,4178.9,4178.2,4.178]
["bitfinex","ETHUSD",1758535889500,0.02,4178.9,4178.3,4.178]
["bitfinex","ETHUSD",1758535889901,2.39303149,4178.8,4178.3,4.178]
["bitfinex","ETHUSD",1758535890321,0.02,4178.9,4178.3,4.178]
["bitfinex","ETHUSD",1758535890495,2.39303149,4178.8,4178.4,0.6248]
["bitfinex","ETHUSD",1758535890816,0.02,4178.9,4177.8,0.72366521]
["bitfinex","ETHUSD",1758535890987,0.02,4178.9,4178.1,0.2251]
["bitfinex","ETHUSD",1758535891187,2.41298593,4178.9,4178.2,4.178]
["bitfinex","ETHUSD",1758535891388,0.02,4178.9,4177.9,0.09595213]
["bitfinex","ETHUSD",1758535891693,2.39338134,4178.2,4178.0,4.178]
["bitfinex","ETHUSD",1758535892124,2.39339467,4178.2,4178.0,4.178]
["bitfinex","ETHUSD",1758535892437,2.39339467,4178.2,4177.9,2.07]
["bitfinex","ETHUSD",1758535892438,0.02,4178.9,4177.8,0.004]
["bitfinex","ETHUSD",1758535892586,2.39347249,4178.1,4177.8,0.004]
["bitfinex","ETHUSD",1758535892788,2.39333326,4178.3,4177.8,0.004]
["bitfinex","ETHUSD",1758535892989,2.39354699,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758535893589,2.61549544,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758535894586,2.39354699,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758535895604,2.39315211,4178.6,4177.8,0.004]
["bitfinex","ETHUSD",1758535895821,0.22207168,4178.5,4177.8,0.004]
["bitfinex","ETHUSD",1758535895997,2.39341923,4178.2,4177.8,0.2291]
["bitfinex","ETHUSD",1758535896323,2.3934389,4178.1,4177.9,0.2251]
["bitfinex","ETHUSD",1758535896526,2.39354699,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758535897114,2.39342747,4178.2,4177.8,0.004]
["bitfinex","ETHUSD",1758535897292,0.02,4178.9,4177.8,0.004]
["bitfinex","ETHUSD",1758535897492,2.39326973,4178.4,4177.8,0.004]
["bitfinex","ETHUSD",1758535897724,2.39354699,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758535898240,0.02,4178.9,4177.8,0.004]
["bitfinex","ETHUSD",1758535898241,2.39336663,4178.3,4177.8,0.004]
["bitfinex","ETHUSD",1758535898536,2.39349317,4178.0,4177.8,0.004]
["bitfinex","ETHUSD",1758535898846,2.39336663,4178.3,4177.8,0.004]
["bitfinex","ETHUSD",1758535898847,2.39343851,4178.1,4177.8,0.004]
["bitfinex","ETHUSD",1758535899228,2.39342562,4178.2,4177.8,0.004]
["bitfinex","ETHUSD",1758535899411,2.39336663,4178.3,4177.9,0.2251]
["bitfinex","ETHUSD",1758535899412,2.39333554,4178.3,4177.9,0.2251]
["bitfinex","ETHUSD",1758535899608,2.39336875,4178.3,4178.0,0.2251]
["bitfinex","ETHUSD",1758535899938,2.39336875,4178.3,4178.1,0.2251]
["bitfinex","ETHUSD",1758535899939,2.2665432,4178.3,4178.1,0.2251]
["bitfinex","ETHUSD",1758535900141,2.39327606,4178.4,4178.1,0.2251]
["bitfinex","ETHUSD",1758535900341,2.39328268,4178.4,4178.1,0.2251]
["bitfinex","ETHUSD",1758535901214,6.9992,4178.8,4177.8,0.004]
["bitfinex","ETHUSD",1758535901433,2.3935289,4178.0,4177.8,0.004]
["bitfinex","ETHUSD",1758535901615,2.39353455,4178.0,4177.8,0.004]
["bitfinex","ETHUSD",1758535901939,2.39338598,4178.2,4177.8,0.2291]
["bitfinex","ETHUSD",1758535902143,2.39344732,4178.1,4177.8,0.2291]
["bitfinex","ETHUSD",1758535902345,7.0002,4178.8,4177.8,0.004]
["bitfinex","ETHUSD",1758535902914,2.39347802,4178.1,4177.8,0.004]
["bitfinex","ETHUSD",1758535903412,7.0002,4178.8,4177.8,0.004]
["bitfinex","ETHUSD",1758535903749,2.39354062,4178.0,4177.8,0.004]
["bitfinex","ETHUSD",1758535904050,2.39343701,4178.1,4177.8,0.004]
["bitfinex","ETHUSD",1758535904710,2.39332597,4178.3,4177.8,0.004]
["bitfinex","ETHUSD",1758535905345,9.39327138,4178.8,4177.8,0.004]
["bitfinex","ETHUSD",1758535905346,2.39354699,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758535905708,7.0002,4178.8,4177.8,0.004]
["bitfinex","ETHUSD",1758535906018,0.12,4177.9,4177.8,0.2518]
["bitfinex","ETHUSD",1758535906914,0.1192,4177.9,4177.8,0.2518]
["bitfinex","ETHUSD",1758535907620,0.1192,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758535908509,2.51274699,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758535912147,2.39354699,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758535915078,2.39329836,4178.4,4177.8,0.2518]
["bitfinex","ETHUSD",1758535915079,2.39326057,4178.4,4177.8,0.2518]
["bitfinex","ETHUSD",1758535915287,2.39331785,4178.3,4177.8,0.004]
["bitfinex","ETHUSD",1758535915592,2.39354699,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758535915953,2.39354699,4177.9,4177.8,0.2518]
["bitfinex","ETHUSD",1758535916149,2.39354699,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758535919777,6.56723757,4178.5,4177.8,0.004]
["bitfinex","ETHUSD",1758535919778,4.174,4178.5,4177.8,0.004]
["bitfinex","ETHUSD",1758535919977,2.39349202,4178.0,4177.8,0.2518]
["bitfinex","ETHUSD",1758535920348,2.39349202,4178.0,4177.9,0.2478]
["bitfinex","ETHUSD",1758535920894,2.39343781,4178.1,4177.9,0.2478]
["bitfinex","ETHUSD",1758535921186,2.39332515,4178.3,4177.9,0.2478]
["bitfinex","ETHUSD",1758535921389,4.174,4178.5,4177.9,0.2478]
["bitfinex","ETHUSD",1758535921557,4.174,4178.5,4177.8,0.004]
["bitfinex","ETHUSD",1758535921761,4.174,4178.5,4177.9,3.2478]
["bitfinex","ETHUSD",1758535922078,11.1732,4178.8,4178.0,3.50818198]
["bitfinex","ETHUSD",1758535922251,0.12,4178.3,4178.0,0.8669328]
["bitfinex","ETHUSD",1758535922581,0.12,4178.3,4177.8,0.004]
["bitfinex","ETHUSD",1758535922582,0.12,4178.3,4178.1,0.2478]
["bitfinex","ETHUSD",1758535922782,2.39318763,4178.6,4178.2,0.2478]
["bitfinex","ETHUSD",1758535922971,0.001,4178.8,4178.3,0.2478]
["bitfinex","ETHUSD",1758535923146,0.001,4178.8,4178.3,0.27173317]
["bitfinex","ETHUSD",1758535923477,0.12,4178.4,4178.3,0.27173317]
["bitfinex","ETHUSD",1758535923676,0.12,4178.4,4178.3,0.51430917]
["bitfinex","ETHUSD",1758535924398,0.001,4178.8,4177.8,0.004]
["bitfinex","ETHUSD",1758535924606,2.39333246,4178.3,4177.8,0.004]
["bitfinex","ETHUSD",1758535924767,1.764,4178.2,4177.8,0.004]
["bitfinex","ETHUSD",1758535925093,2.39361755,4177.8,4177.3,0.004]
["bitfinex","ETHUSD",1758535925296,2.39371888,4177.6,4177.3,0.004]
["bitfinex","ETHUSD",1758535925449,2.39383348,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758535925648,2.39406272,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758535926045,8.25606272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1758535926552,8.47821861,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1758535927094,10.58021861,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1758535927393,19.12221861,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1758535927580,6.40821861,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1758535927886,12.65121861,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1758535928192,11.63606272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1758535929799,12.42806272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1758535932893,12.64912656,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1758535933967,12.89692656,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1758535934479,13.01692656,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1758535934668,13.01612656,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1758535935416,12.79506272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1758535936115,6.55306272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1758535936314,5.51326272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1758535936520,8.75626272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1758535937021,11.75626272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1758535938991,19.54746272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1758535940118,6.18612004,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758535940326,0.12,4175.9,4175.8,0.2298]
["bitfinex","ETHUSD",1758535940533,13.68489334,4175.9,4175.8,0.2298]
["bitfinex","ETHUSD",1758535940826,2.3947507,4175.8,4175.1,0.02]
["bitfinex","ETHUSD",1758535941127,2.39487917,4175.6,4175.5,0.2298]
["bitfinex","ETHUSD",1758535941328,0.12,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758535941502,2.51509484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758535942029,2.51509484,4175.2,4175.1,0.2498]
["bitfinex","ETHUSD",1758535942849,0.12,4175.2,4175.1,0.2498]
["bitfinex","ETHUSD",1758535943413,2.51509484,4175.2,4175.1,0.2498]
["bitfinex","ETHUSD",1758535944529,9.51429483,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758535944754,13.68529483,4175.2,4175.1,0.2498]
["bitfinex","ETHUSD",1758535945150,13.68529483,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758535945743,16.68529483,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758535946821,17.47729483,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758535949452,0.792,4175.0,4174.1,1e-08]
["bitfinex","ETHUSD",1758535949748,2.39566863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758535949911,11.63766863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1758535952255,11.63766863,4174.2,4173.4,0.004]
["bitfinex","ETHUSD",1758535952256,2.39607044,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758535952426,6.56607044,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758535952622,6.56607044,4173.5,4173.4,0.2338]
["bitfinex","ETHUSD",1758535954934,6.56607044,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758535956441,6.46607044,4173.5,4173.4,0.2338]
["bitfinex","ETHUSD",1758535957160,3.0,4173.4,4173.1,1e-08]
["bitfinex","ETHUSD",1758535957463,2.39624269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1758535957629,6.56624269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1758535958772,13.56544268,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1758535959470,13.68544268,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1758535960042,5.39630011,4173.1,4172.6,0.2298]
["bitfinex","ETHUSD",1758535960273,2.39652982,4172.7,4172.6,0.2298]
["bitfinex","ETHUSD",1758535960466,6.68652982,4172.7,4172.6,0.2298]
["bitfinex","ETHUSD",1758535962182,6.68572982,4172.7,4172.6,0.2298]
["bitfinex","ETHUSD",1758535963752,2.39658725,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758535968474,9.39578724,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758535974589,9.61737922,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758535976472,12.61737922,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758535976673,2.39681702,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758535976872,6.905409,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758535977098,13.90460899,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758535977304,16.90460899,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758535978405,12.73760899,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758535978705,18.97760899,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758535979574,12.73760899,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758535979771,18.97860899,4172.2,4172.1,0.23400001]
["bitfinex","ETHUSD",1758535980006,18.97321389,4172.2,4172.1,0.23400001]
["bitfinex","ETHUSD",1758535983419,13.89821389,4172.2,4172.1,0.23400001]
["bitfinex","ETHUSD",1758535983621,7.11919999,4172.2,4172.1,0.23400001]
["bitfinex","ETHUSD",1758535984326,0.12,4172.2,4172.1,2.65484322]
["bitfinex","ETHUSD",1758535984498,0.12,4172.2,4172.1,1.32600454]
["bitfinex","ETHUSD",1758535984692,0.12,4172.2,4172.1,1.3020358]
["bitfinex","ETHUSD",1758535984897,0.12,4172.2,4172.1,5.85854105]
["bitfinex","ETHUSD",1758535985223,0.12,4172.2,4172.1,0.23400001]
["bitfinex","ETHUSD",1758535986529,2.51681702,4172.2,4172.1,0.23400001]
["bitfinex","ETHUSD",1758535986895,0.12,4172.2,4172.1,0.23400001]
["bitfinex","ETHUSD",1758535989911,0.1192,4172.2,4172.1,0.23400001]
["bitfinex","ETHUSD",1758535991212,2.51601702,4172.2,4172.1,0.23400001]
["bitfinex","ETHUSD",1758535991629,0.1192,4172.2,4172.1,0.23400001]
["bitfinex","ETHUSD",1758535994224,0.1192,4172.2,4172.1,0.23800001]
["bitfinex","ETHUSD",1758535994398,0.1202,4172.2,4172.1,0.23800001]
["bitfinex","ETHUSD",1758535996029,2.39687447,4172.1,4172.0,1e-08]
["bitfinex","ETHUSD",1758535996399,5.39687447,4172.1,4172.0,1e-08]
["bitfinex","ETHUSD",1758535996731,2.39727669,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758535996931,6.55927669,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758535997531,6.68059334,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758536001220,13.67979333,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758536003106,6.99919999,4171.4,4171.3,0.2539]
["bitfinex","ETHUSD",1758536003310,9.39647668,4171.4,4171.3,0.2539]
["bitfinex","ETHUSD",1758536004028,6.99919999,4171.4,4171.3,0.2539]
["bitfinex","ETHUSD",1758536004344,9.39647668,4171.4,4171.3,0.2539]
["bitfinex","ETHUSD",1758536004543,6.99919999,4171.4,4171.3,0.2539]
["bitfinex","ETHUSD",1758536004947,6.99919999,4171.4,4171.3,2.65123416]
["bitfinex","ETHUSD",1758536005242,6.99919999,4171.4,4171.3,0.52142342]
["bitfinex","ETHUSD",1758536005840,7.11919999,4171.4,4171.3,0.52142342]
["bitfinex","ETHUSD",1758536006142,7.11919999,4171.4,4171.3,0.2539]
["bitfinex","ETHUSD",1758536009845,0.12,4171.4,4171.3,0.2539]
["bitfinex","ETHUSD",1758536011645,2.51727669,4171.4,4171.3,0.2539]
["bitfinex","ETHUSD",1758536012452,2.39727669,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758536017054,2.39721922,4171.5,4171.3,0.004]
["bitfinex","ETHUSD",1758536017256,2.39727669,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758536017556,2.39647669,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758536018959,6.55347669,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758536022550,6.67347669,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758536024939,13.67267668,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758536028481,6.99919999,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758536028685,13.55047668,4171.4,4171.3,0.2402]
["bitfinex","ETHUSD",1758536028883,13.55047668,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758536029508,13.55147668,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758536035035,9.39747668,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758536035215,13.54947668,4171.4,4171.3,0.2402]
["bitfinex","ETHUSD",1758536035828,13.54947668,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758536036028,13.54947668,4171.4,4171.3,0.2402]
["bitfinex","ETHUSD",1758536036942,13.54947668,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758536038646,13.66947668,4171.4,4171.3,0.004]
["bitfinex","ETHUSD",1758536040330,2.39733416,4171.3,4170.8,1e-08]
["bitfinex","ETHUSD",1758536040561,2.39756407,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758536040763,5.39756407,4170.9,4170.8,0.23620001]
["bitfinex","ETHUSD",1758536040953,2.39756407,4170.9,4170.8,0.23620001]
["bitfinex","ETHUSD",1758536041151,6.54756407,4170.9,4170.8,0.23620001]
["bitfinex","ETHUSD",1758536041794,6.99919999,4171.3,4170.8,0.23620001]
["bitfinex","ETHUSD",1758536041952,2.39751605,4171.0,4170.8,0.23620001]
["bitfinex","ETHUSD",1758536042289,4.15,4171.2,4170.8,0.23620001]
["bitfinex","ETHUSD",1758536042483,2.39745976,4171.1,4170.8,0.23620001]
["bitfinex","ETHUSD",1758536042790,4.15,4171.2,4170.8,0.23620001]
["bitfinex","ETHUSD",1758536042946,2.39744911,4171.1,4170.8,0.23620001]
["bitfinex","ETHUSD",1758536043447,9.39654699,4171.3,4170.8,0.23620001]
["bitfinex","ETHUSD",1758536043705,2.39745322,4171.1,4170.8,0.23620001]
["bitfinex","ETHUSD",1758536044485,9.39654086,4171.3,4170.8,0.23620001]
["bitfinex","ETHUSD",1758536044799,2.39741408,4171.2,4170.8,0.23620001]
["bitfinex","ETHUSD",1758536045088,6.99839999,4171.3,4171.1,6.5098809]
["bitfinex","ETHUSD",1758536045256,6.99839999,4171.3,4171.2,0.2362]
["bitfinex","ETHUSD",1758536047193,0.001,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1758536047394,0.001,4171.4,4171.3,2.4213075]
["bitfinex","ETHUSD",1758536047589,0.001,4171.4,4171.3,3.79001743]
["bitfinex","ETHUSD",1758536048214,0.001,4171.4,4171.3,3.81399077]
["bitfinex","ETHUSD",1758536048509,0.001,4171.4,4171.3,4.58201743]
["bitfinex","ETHUSD",1758536049615,0.001,4171.4,4171.3,8.73001743]
["bitfinex","ETHUSD",1758536049929,0.001,4171.4,4171.3,11.09189833]
["bitfinex","ETHUSD",1758536050132,0.001,4171.4,4171.3,17.31389833]
["bitfinex","ETHUSD",1758536050341,0.001,4171.4,4171.3,17.43389833]
["bitfinex","ETHUSD",1758536050497,0.001,4171.4,4171.3,11.21189833]
["bitfinex","ETHUSD",1758536050692,0.001,4171.4,4171.3,17.43289833]
["bitfinex","ETHUSD",1758536050932,0.001,4171.4,4171.3,5.53968327]
["bitfinex","ETHUSD",1758536051499,0.001,4171.4,4171.3,15.23889833]
["bitfinex","ETHUSD",1758536052714,0.001,4171.4,4171.3,6.33168327]
["bitfinex","ETHUSD",1758536052914,0.001,4171.4,4171.3,1.39268327]
["bitfinex","ETHUSD",1758536053115,0.001,4171.4,4171.3,7.37648327]
["bitfinex","ETHUSD",1758536053346,0.001,4171.4,4171.3,5.53868327]
["bitfinex","ETHUSD",1758536053718,0.121,4171.4,4171.3,5.53868327]
["bitfinex","ETHUSD",1758536054836,0.121,4171.4,4171.3,1.39268327]
["bitfinex","ETHUSD",1758536055150,0.121,4171.4,4171.3,5.53868327]
["bitfinex","ETHUSD",1758536055763,0.121,4171.4,4171.3,1.39268327]
["bitfinex","ETHUSD",1758536056071,0.121,4171.4,4171.3,5.53868327]
["bitfinex","ETHUSD",1758536058441,0.121,4171.4,4171.3,5.53768327]
["bitfinex","ETHUSD",1758536061360,0.121,4171.4,4171.3,5.53668327]
["bitfinex","ETHUSD",1758536061783,0.001,4171.4,4170.8,0.26579678]
["bitfinex","ETHUSD",1758536061949,2.39745225,4171.1,4170.9,4.143]
["bitfinex","ETHUSD",1758536062355,2.39745225,4171.1,4170.8,1e-08]
["bitfinex","ETHUSD",1758536062662,2.39750659,4171.0,4170.9,4.143]
["bitfinex","ETHUSD",1758536062861,2.39756407,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758536063181,2.39756407,4170.9,4170.8,3.80600001]
["bitfinex","ETHUSD",1758536063393,2.39756407,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758536064383,2.39755546,4171.0,4170.8,1e-08]
["bitfinex","ETHUSD",1758536064597,0.001,4171.4,4170.8,1e-08]
["bitfinex","ETHUSD",1758536064960,2.39733416,4171.3,4170.8,1e-08]
["bitfinex","ETHUSD",1758536065297,2.39756407,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758536068189,4.144,4171.4,4170.8,1e-08]
["bitfinex","ETHUSD",1758536068390,0.001,4171.4,4170.8,2.63740497]
["bitfinex","ETHUSD",1758536068686,0.001,4171.4,4170.9,4.3818]
["bitfinex","ETHUSD",1758536068887,2.39828137,4171.4,4170.9,4.3818]
["bitfinex","ETHUSD",1758536069091,2.39828137,4171.4,4171.0,0.2398]
["bitfinex","ETHUSD",1758536069294,0.001,4171.4,4171.1,0.2398]
["bitfinex","ETHUSD",1758536069496,0.001,4171.4,4171.2,0.26377391]
["bitfinex","ETHUSD",1758536069858,0.001,4171.4,4171.2,0.2398]
["bitfinex","ETHUSD",1758536070459,0.001,4171.4,4171.3,0.2398]
["bitfinex","ETHUSD",1758536070687,2.39827669,4171.4,4171.3,0.2398]
["bitfinex","ETHUSD",1758536070887,0.001,4171.4,4171.3,0.2398]
["bitfinex","ETHUSD",1758536071522,2.39827669,4171.4,4171.3,0.2398]
["bitfinex","ETHUSD",1758536071727,0.121,4171.4,4171.3,0.2398]
["bitfinex","ETHUSD",1758536072335,2.51827669,4171.4,4171.3,0.2398]
["bitfinex","ETHUSD",1758536072628,2.51747669,4171.4,4170.9,4.142]
["bitfinex","ETHUSD",1758536072804,0.0002,4171.4,4171.0,0.9770877]
["bitfinex","ETHUSD",1758536073006,0.0002,4171.4,4171.1,0.2398]
["bitfinex","ETHUSD",1758536073228,0.0002,4171.4,4171.2,0.02397391]
["bitfinex","ETHUSD",1758536073624,0.12,4171.3,4171.2,0.02397391]
["bitfinex","ETHUSD",1758536074123,0.12,4171.3,4171.1,0.02397449]
["bitfinex","ETHUSD",1758536074293,0.12,4171.3,4171.2,0.2398]
["bitfinex","ETHUSD",1758536074694,0.12,4171.3,4171.2,5.86307306]
["bitfinex","ETHUSD",1758536078525,0.12,4171.3,4171.2,10.00207306]
["bitfinex","ETHUSD",1758536083232,0.12,4171.3,4171.2,12.39946469]
["bitfinex","ETHUSD",1758536083434,0.12,4171.3,4171.2,10.00207306]
["bitfinex","ETHUSD",1758536083634,0.12,4171.3,4171.2,11.55350623]
["bitfinex","ETHUSD",1758536083961,0.12,4171.3,4171.2,12.27434557]
["bitfinex","ETHUSD",1758536084127,0.12,4171.3,4171.2,14.6717372]
["bitfinex","ETHUSD",1758536084841,0.0002,4171.4,4171.3,3.18933416]
["bitfinex","ETHUSD",1758536085154,0.0002,4171.4,4171.3,3.42643416]
["bitfinex","ETHUSD",1758536085355,0.0002,4171.4,4171.3,5.29600256]
["bitfinex","ETHUSD",1758536085863,0.1202,4171.4,4171.3,6.0065684]
["bitfinex","ETHUSD",1758536086043,0.1202,4171.4,4171.3,6.2436684]
["bitfinex","ETHUSD",1758536086446,0.1202,4171.4,4171.3,8.64100256]
["bitfinex","ETHUSD",1758536086758,0.1202,4171.4,4171.3,6.2436684]
["bitfinex","ETHUSD",1758536086960,0.1202,4171.4,4171.3,11.86694146]
["bitfinex","ETHUSD",1758536087270,0.1202,4171.4,4171.3,14.26427562]
["bitfinex","ETHUSD",1758536087629,0.1202,4171.4,4171.3,14.26327562]
["bitfinex","ETHUSD",1758536088233,0.1202,4171.4,4171.3,11.62884146]
["bitfinex","ETHUSD",1758536088430,0.1202,4171.4,4171.2,0.72084801]
["bitfinex","ETHUSD",1758536088664,0.1202,4171.4,4171.3,4.136]
["bitfinex","ETHUSD",1758536089249,0.1202,4171.4,4171.3,9.75927306]
["bitfinex","ETHUSD",1758536089667,0.1202,4171.4,4171.3,5.86037306]
["bitfinex","ETHUSD",1758536089863,0.1202,4171.4,4171.3,9.99637306]
["bitfinex","ETHUSD",1758536090062,0.1202,4171.4,4171.3,11.75538286]
["bitfinex","ETHUSD",1758536090370,0.1202,4171.4,4171.3,4.136]
["bitfinex","ETHUSD",1758536090578,2.51751646,4171.4,4171.3,4.135]
["bitfinex","ETHUSD",1758536090775,0.1202,4171.4,4171.3,4.135]
["bitfinex","ETHUSD",1758536090971,0.1202,4171.4,4171.3,4.15897334]
["bitfinex","ETHUSD",1758536091346,0.1202,4171.4,4171.3,4.135]
["bitfinex","ETHUSD",1758536091576,0.1202,4171.4,4171.3,4.15897334]
["bitfinex","ETHUSD",1758536091875,2.51747669,4171.4,4171.3,4.15897334]
["bitfinex","ETHUSD",1758536092070,2.51747669,4171.4,4171.3,4.135]
["bitfinex","ETHUSD",1758536092771,0.1202,4171.4,4171.3,4.135]
["bitfinex","ETHUSD",1758536093582,0.1202,4171.4,4171.2,0.02397391]
["bitfinex","ETHUSD",1758536093764,0.1202,4171.4,4171.3,4.134]
["bitfinex","ETHUSD",1758536094171,0.1202,4171.4,4171.3,4.15797334]
["bitfinex","ETHUSD",1758536094367,0.1202,4171.4,4171.3,0.02397334]
["bitfinex","ETHUSD",1758536094676,0.1202,4171.4,4171.3,4.134]
["bitfinex","ETHUSD",1758536095178,0.1202,4171.4,4171.3,4.15797334]
["bitfinex","ETHUSD",1758536095674,0.1202,4171.4,4171.3,9.7812464]
["bitfinex","ETHUSD",1758536095850,0.1202,4171.4,4171.3,9.99437306]
["bitfinex","ETHUSD",1758536096044,0.1202,4171.4,4171.3,9.75727306]
["bitfinex","ETHUSD",1758536096274,0.1202,4171.4,4171.3,9.99437306]
["bitfinex","ETHUSD",1758536098696,0.1202,4171.4,4171.3,9.99837306]
["bitfinex","ETHUSD",1758536100193,0.1194,4171.4,4171.3,9.99837306]
["bitfinex","ETHUSD",1758536100396,0.1194,4171.4,4171.3,11.25037493]
["bitfinex","ETHUSD",1758536100740,0.1194,4171.4,4171.3,4.138]
["bitfinex","ETHUSD",1758536100997,0.1194,4171.4,4171.3,4.16197334]
["bitfinex","ETHUSD",1758536101402,0.1194,4171.4,4171.3,10.0223464]
["bitfinex","ETHUSD",1758536101605,0.1194,4171.4,4171.3,9.99837306]
["bitfinex","ETHUSD",1758536101767,0.1194,4171.4,4171.3,9.76127306]
["bitfinex","ETHUSD",1758536103315,0.1194,4171.4,4171.3,11.60188725]
["bitfinex","ETHUSD",1758536103470,0.001,4171.9,4171.3,11.04698725]
["bitfinex","ETHUSD",1758536103665,0.001,4171.9,4171.8,5.62327306]
["bitfinex","ETHUSD",1758536103976,0.001,4171.9,4171.8,15.01731989]
["bitfinex","ETHUSD",1758536104166,0.001,4171.9,4171.8,15.25441989]
["bitfinex","ETHUSD",1758536104369,0.001,4171.9,4171.8,17.01957537]
["bitfinex","ETHUSD",1758536106025,0.001,4171.9,4171.8,25.64284843]
["bitfinex","ETHUSD",1758536107189,0.001,4172.2,4172.1,3.18887447]
["bitfinex","ETHUSD",1758536107381,0.001,4173.1,4172.1,3.18887447]
["bitfinex","ETHUSD",1758536107382,0.001,4173.1,4173.0,3.18835753]
["bitfinex","ETHUSD",1758536107582,0.001,4173.1,4173.0,18.57310995]
["bitfinex","ETHUSD",1758536107783,0.001,4173.1,4173.0,3.98393689]
["bitfinex","ETHUSD",1758536107984,0.001,4173.1,4173.0,4.22506829]
["bitfinex","ETHUSD",1758536111041,0.001,4173.1,4173.0,0.09606829]
["bitfinex","ETHUSD",1758536111249,0.001,4173.1,4173.0,4.46216829]
["bitfinex","ETHUSD",1758536111731,0.001,4173.1,4173.0,6.85852582]
["bitfinex","ETHUSD",1758536112122,0.001,4173.1,4173.0,4.46216829]
["bitfinex","ETHUSD",1758536112437,0.001,4173.1,4173.0,4.84689332]
["bitfinex","ETHUSD",1758536112636,0.001,4173.1,4173.0,11.03325085]
["bitfinex","ETHUSD",1758536112956,0.001,4173.1,4173.0,18.72952391]
["bitfinex","ETHUSD",1758536113102,0.001,4173.1,4173.0,6.66915085]
["bitfinex","ETHUSD",1758536113303,0.001,4173.1,4173.0,4.22306829]
["bitfinex","ETHUSD",1758536113498,0.001,4173.1,4173.0,4.24703186]
["bitfinex","ETHUSD",1758536113701,0.001,4173.1,4173.0,5.25216829]
["bitfinex","ETHUSD",1758536114135,0.001,4173.1,4173.0,7.64852582]
["bitfinex","ETHUSD",1758536114951,0.001,4173.1,4173.0,10.64852582]
["bitfinex","ETHUSD",1758536115125,0.001,4173.1,4173.0,18.3459243]
["bitfinex","ETHUSD",1758536115708,0.001,4173.1,4173.0,12.72265124]
["bitfinex","ETHUSD",1758536117921,0.001,4173.1,4173.0,8.59565124]
["bitfinex","ETHUSD",1758536118160,0.001,4173.1,4173.0,14.79465124]
["bitfinex","ETHUSD",1758536118833,0.001,4173.1,4173.0,20.4179243]
["bitfinex","ETHUSD",1758536119851,0.001,4173.1,4173.0,14.79465124]
["bitfinex","ETHUSD",1758536120439,0.001,4173.1,4173.0,20.4179243]
["bitfinex","ETHUSD",1758536120947,0.001,4173.1,4173.0,14.79465124]
["bitfinex","ETHUSD",1758536121149,0.001,4173.2,4173.0,14.79465124]
["bitfinex","ETHUSD",1758536121150,0.001,4173.6,4173.5,3.18807044]
["bitfinex","ETHUSD",1758536121470,0.001,4173.6,4173.5,16.27911124]
["bitfinex","ETHUSD",1758536121647,0.001,4173.6,4173.5,16.49325054]
["bitfinex","ETHUSD",1758536122438,0.001,4173.6,4173.5,16.58928907]
["bitfinex","ETHUSD",1758536123993,0.001,4173.6,4173.5,16.70928907]
["bitfinex","ETHUSD",1758536125378,0.001,4173.6,4173.5,17.17924356]
["bitfinex","ETHUSD",1758536125884,0.001,4173.6,4173.5,15.55718907]
["bitfinex","ETHUSD",1758536126184,0.001,4173.6,4173.5,16.34918907]
["bitfinex","ETHUSD",1758536126561,0.001,4173.6,4173.5,13.95311863]
["bitfinex","ETHUSD",1758536126883,0.001,4173.6,4173.5,9.51131159]
["bitfinex","ETHUSD",1758536127098,0.001,4173.6,4173.5,10.63431159]
["bitfinex","ETHUSD",1758536127745,0.0002,4173.6,4173.5,10.63431159]
["bitfinex","ETHUSD",1758536127949,2.39621303,4173.6,4173.5,0.09603853]
["bitfinex","ETHUSD",1758536128182,2.39621303,4173.6,4173.5,4.123]
["bitfinex","ETHUSD",1758536129891,2.39621303,4173.6,4173.4,4.123]
["bitfinex","ETHUSD",1758536130872,0.0002,4173.6,4173.4,4.123]
["bitfinex","ETHUSD",1758536134976,2.39623799,4173.6,4173.4,4.123]
["bitfinex","ETHUSD",1758536135713,2.39621494,4173.6,4173.4,4.123]
["bitfinex","ETHUSD",1758536135919,0.0002,4173.6,4172.8,2.072]
["bitfinex","ETHUSD",1758536136073,0.0002,4173.6,4172.7,4.121]
["bitfinex","ETHUSD",1758536136527,2.39628309,4173.2,4172.7,4.121]
["bitfinex","ETHUSD",1758536137013,2.39621461,4173.6,4172.7,6.51752857]
["bitfinex","ETHUSD",1758536137178,0.0002,4173.6,4172.7,4.121]
["bitfinex","ETHUSD",1758536137517,2.39618211,4173.4,4172.7,6.51750583]
["bitfinex","ETHUSD",1758536137675,0.0002,4173.6,4172.7,6.51750583]
["bitfinex","ETHUSD",1758536137879,2.39618536,4173.3,4172.7,4.121]
["bitfinex","ETHUSD",1758536138102,0.12,4172.8,4172.7,4.121]
["bitfinex","ETHUSD",1758536138408,0.12,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758536138609,2.39652982,4172.7,4172.6,4.125]
["bitfinex","ETHUSD",1758536138811,2.39652982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758536141000,0.12,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758536141290,2.51648467,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758536141602,0.12,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758536141808,2.39652982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758536142031,0.12,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758536142180,2.39652982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758536143378,2.51648777,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758536143626,0.12,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758536143832,2.39652982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758536145280,4.12,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758536146033,6.51652982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758536146333,0.12,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758536146542,2.39608335,4173.5,4172.8,2.39642402]
["bitfinex","ETHUSD",1758536146829,4.12,4173.5,4172.9,2.64567654]
["bitfinex","ETHUSD",1758536147228,0.0002,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758536147433,0.0002,4173.6,4173.5,2.64533114]
["bitfinex","ETHUSD",1758536147615,0.0002,4173.6,4173.3,0.2253]
["bitfinex","ETHUSD",1758536147932,0.0002,4173.6,4172.7,0.792]
["bitfinex","ETHUSD",1758536147933,0.0002,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758536148302,0.0002,4173.6,4173.4,4.3453]
["bitfinex","ETHUSD",1758536148805,0.0002,4173.6,4173.4,6.74138776]
["bitfinex","ETHUSD",1758536149217,0.0002,4173.6,4173.4,2.39612484]
["bitfinex","ETHUSD",1758536149525,0.0002,4173.6,4173.2,4.119]
["bitfinex","ETHUSD",1758536150432,0.0002,4173.6,4173.3,2.39617655]
["bitfinex","ETHUSD",1758536150638,0.0002,4173.6,4173.2,4.3443]
["bitfinex","ETHUSD",1758536150935,0.0002,4173.6,4173.4,2.3960777]
["bitfinex","ETHUSD",1758536151301,0.0002,4173.6,4173.4,0.2253]
["bitfinex","ETHUSD",1758536152700,0.0002,4173.6,4173.5,0.2253]
["bitfinex","ETHUSD",1758536154672,0.0002,4173.6,4173.3,0.02396185]
["bitfinex","ETHUSD",1758536154826,0.0002,4173.6,4173.2,0.2253]
["bitfinex","ETHUSD",1758536155024,0.0002,4173.6,4173.3,0.02396185]
["bitfinex","ETHUSD",1758536155229,0.0002,4173.6,4173.2,4.118]
["bitfinex","ETHUSD",1758536155463,7.01839999,4173.9,4173.3,0.24926185]
["bitfinex","ETHUSD",1758536155668,2.39596226,4173.7,4173.3,0.24926185]
["bitfinex","ETHUSD",1758536156039,2.39601444,4173.6,4173.3,0.24926185]
["bitfinex","ETHUSD",1758536156238,7.01839999,4173.9,4173.3,0.24926185]
["bitfinex","ETHUSD",1758536156541,0.12,4173.4,4173.3,0.24926185]
["bitfinex","ETHUSD",1758536156742,0.12,4173.4,4173.3,0.2253]
["bitfinex","ETHUSD",1758536158471,0.12,4173.4,4173.3,2.62148527]
["bitfinex","ETHUSD",1758536158963,0.12,4173.4,4173.3,2.64544712]
["bitfinex","ETHUSD",1758536160449,0.12,4173.4,4173.3,3.56142152]
["bitfinex","ETHUSD",1758536160772,0.12,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758536160989,0.12,4173.8,4173.7,6.76221517]
["bitfinex","ETHUSD",1758536161201,0.02,4173.9,4173.8,3.18789822]
["bitfinex","ETHUSD",1758536161352,0.02,4173.9,4173.8,3.41319822]
["bitfinex","ETHUSD",1758536161678,0.14,4173.9,4173.8,7.93811997]
["bitfinex","ETHUSD",1758536161883,0.14,4173.9,4173.8,5.54222175]
["bitfinex","ETHUSD",1758536162079,0.14,4173.9,4173.8,6.73819822]
["bitfinex","ETHUSD",1758536162753,0.14,4173.9,4173.3,1.13202976]
["bitfinex","ETHUSD",1758536162960,0.14,4173.9,4173.4,6.4153]
["bitfinex","ETHUSD",1758536163264,0.14,4173.9,4173.6,2.39599918]
["bitfinex","ETHUSD",1758536163471,0.14,4173.9,4173.7,4.117]
["bitfinex","ETHUSD",1758536163660,2.53586131,4173.9,4173.4,0.2253]
["bitfinex","ETHUSD",1758536163862,2.53586131,4173.9,4173.2,6.18819406]
["bitfinex","ETHUSD",1758536164188,0.12,4173.4,4173.3,4.116]
["bitfinex","ETHUSD",1758536164890,2.51612785,4173.4,4173.3,4.116]
["bitfinex","ETHUSD",1758536165061,0.12,4173.4,4172.6,0.2293]
["bitfinex","ETHUSD",1758536165252,0.12,4173.1,4172.7,4.116]
["bitfinex","ETHUSD",1758536165653,2.39634781,4173.1,4172.8,4.116]
["bitfinex","ETHUSD",1758536165893,2.093,4173.9,4172.6,4.12]
["bitfinex","ETHUSD",1758536166091,0.12,4172.7,4172.6,4.12]
["bitfinex","ETHUSD",1758536170605,0.12,4172.7,4172.6,4.3453]
["bitfinex","ETHUSD",1758536170778,0.12,4172.7,4172.6,4.12]
["bitfinex","ETHUSD",1758536170982,0.12,4172.7,4172.6,6.76585312]
["bitfinex","ETHUSD",1758536171185,0.12,4173.3,4173.1,2.39628392]
["bitfinex","ETHUSD",1758536171383,0.12,4173.3,4173.2,4.35462839]
["bitfinex","ETHUSD",1758536171625,0.12,4173.3,4173.2,4.57992839]
["bitfinex","ETHUSD",1758536171795,0.12,4173.3,4173.2,6.97617108]
["bitfinex","ETHUSD",1758536172783,0.12,4173.3,4173.2,0.23962839]
["bitfinex","ETHUSD",1758536172984,0.12,4173.3,4173.2,4.115]
["bitfinex","ETHUSD",1758536173207,0.12,4173.3,4173.2,4.3403]
["bitfinex","ETHUSD",1758536173519,0.12,4173.3,4173.2,6.76050511]
["bitfinex","ETHUSD",1758536173812,0.12,4173.3,4173.2,6.73654269]
["bitfinex","ETHUSD",1758536174017,0.12,4173.3,4173.2,8.30017379]
["bitfinex","ETHUSD",1758536174724,0.12,4173.3,4173.2,5.9039311]
["bitfinex","ETHUSD",1758536174881,0.12,4173.3,4173.2,8.30017379]
["bitfinex","ETHUSD",1758536178214,0.001,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1758536178424,0.001,4173.6,4173.5,13.03744386]
["bitfinex","ETHUSD",1758536178637,0.001,4173.6,4173.5,14.95360508]
["bitfinex","ETHUSD",1758536179758,0.001,4173.6,4173.5,4.114]
["bitfinex","ETHUSD",1758536180040,0.001,4173.6,4172.7,0.09606829]
["bitfinex","ETHUSD",1758536180041,6.188,4173.6,4172.7,0.09606829]
["bitfinex","ETHUSD",1758536180218,2.39647239,4172.8,4172.7,0.09606829]
["bitfinex","ETHUSD",1758536180415,2.39652982,4172.7,4171.3,0.004]
["bitfinex","ETHUSD",1758536180746,5.39652982,4172.7,4171.3,0.004]
["bitfinex","ETHUSD",1758536180944,5.39652982,4172.7,4171.3,0.111]
["bitfinex","ETHUSD",1758536181233,5.39652982,4172.7,4171.3,0.004]
["bitfinex","ETHUSD",1758536183035,5.39572982,4172.7,4171.3,0.004]
["bitfinex","ETHUSD",1758536185167,4.114,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536185355,8.58352982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536186246,11.58352982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536186465,5.39652982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536186666,11.58352982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536188156,11.70352982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536191791,12.51492981,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536192204,9.39492981,4172.7,4172.6,0.24040001]
["bitfinex","ETHUSD",1758536192495,11.23139999,4172.7,4172.6,0.24040001]
["bitfinex","ETHUSD",1758536192667,7.11839999,4172.7,4172.6,0.24040001]
["bitfinex","ETHUSD",1758536193782,7.11839999,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536193984,9.51492981,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536194386,13.62792981,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536194553,7.11839999,4172.7,4172.6,0.24040001]
["bitfinex","ETHUSD",1758536194748,9.51492981,4172.7,4172.6,0.24040001]
["bitfinex","ETHUSD",1758536196788,7.11839999,4172.7,4172.6,0.24040001]
["bitfinex","ETHUSD",1758536197708,9.51492981,4172.7,4172.6,0.24040001]
["bitfinex","ETHUSD",1758536198463,9.51492981,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536198682,13.62692981,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536198885,6.99839999,4172.7,4172.6,0.24040001]
["bitfinex","ETHUSD",1758536199089,0.001,4173.6,4172.6,0.24040001]
["bitfinex","ETHUSD",1758536199518,4.112,4173.5,4172.7,0.02396529]
["bitfinex","ETHUSD",1758536199688,2.3961945,4173.3,4172.8,0.2404]
["bitfinex","ETHUSD",1758536199888,4.112,4173.5,4172.9,0.02396414]
["bitfinex","ETHUSD",1758536200140,4.112,4173.5,4173.0,0.2404]
["bitfinex","ETHUSD",1758536200300,2.39613448,4173.4,4173.0,0.2404]
["bitfinex","ETHUSD",1758536200505,2.39619696,4173.3,4173.0,0.2404]
["bitfinex","ETHUSD",1758536201015,4.113,4173.6,4173.0,0.2404]
["bitfinex","ETHUSD",1758536201402,6.50901924,4173.6,4173.0,0.2404]
["bitfinex","ETHUSD",1758536201635,2.39618771,4173.3,4173.0,0.2404]
["bitfinex","ETHUSD",1758536201789,2.39624797,4173.2,4173.0,0.2404]
["bitfinex","ETHUSD",1758536201992,2.39624797,4173.2,4173.1,0.2404]
["bitfinex","ETHUSD",1758536202285,2.39608499,4173.5,4173.1,0.2404]
["bitfinex","ETHUSD",1758536202487,4.113,4173.6,4173.1,0.2404]
["bitfinex","ETHUSD",1758536202732,2.39623104,4173.3,4173.2,0.2404]
["bitfinex","ETHUSD",1758536202894,4.112,4173.5,4172.6,0.24040001]
["bitfinex","ETHUSD",1758536203096,4.112,4173.5,4172.6,1e-08]
["bitfinex","ETHUSD",1758536203324,2.39652982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536203901,6.50752982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536205439,8.58052982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536208815,11.70052982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536209334,11.92315511,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536209907,5.73915511,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536210112,11.70052982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536210321,11.9231779,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536210608,6.50672982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536213837,8.57872982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536214141,2.39572982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1758536214347,2.39572982,4172.7,4172.6,0.23940001]
["bitfinex","ETHUSD",1758536214542,6.50572982,4172.7,4172.6,0.23940001]
["bitfinex","ETHUSD",1758536214760,13.50412981,4172.7,4172.6,0.23940001]
["bitfinex","ETHUSD",1758536218960,9.39492981,4172.7,4172.6,0.23940001]
["bitfinex","ETHUSD",1758536219171,6.99839999,4172.7,4172.6,0.23940001]
["bitfinex","ETHUSD",1758536220621,7.11839999,4172.7,4172.6,0.23940001]
["bitfinex","ETHUSD",1758536221452,7.11939999,4172.7,4172.6,0.23940001]
["bitfinex","ETHUSD",1758536222246,0.121,4172.7,4172.6,2.63598726]
["bitfinex","ETHUSD",1758536222421,0.121,4172.7,4172.6,3.93126118]
["bitfinex","ETHUSD",1758536222620,0.001,4173.2,4173.1,2.39630011]
["bitfinex","ETHUSD",1758536222842,0.001,4173.2,4173.1,2.42026311]
["bitfinex","ETHUSD",1758536223043,0.001,4173.2,4173.1,3.45166311]
["bitfinex","ETHUSD",1758536223226,0.001,4173.2,4173.1,4.03646693]
["bitfinex","ETHUSD",1758536225049,0.001,4173.2,4173.1,8.14446693]
["bitfinex","ETHUSD",1758536225341,0.001,4173.2,4173.1,8.12050393]
["bitfinex","ETHUSD",1758536226458,0.001,4173.2,4173.1,8.24150393]
["bitfinex","ETHUSD",1758536230432,0.001,4173.2,4173.1,8.24050393]
["bitfinex","ETHUSD",1758536230633,0.001,4173.2,4173.1,13.85780683]
["bitfinex","ETHUSD",1758536238374,0.0002,4173.2,4173.1,13.85780683]
["bitfinex","ETHUSD",1758536241166,0.121,4173.8,4173.1,13.85780683]
["bitfinex","ETHUSD",1758536241167,0.001,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758536241503,0.001,4174.4,4173.8,6.18789822]
["bitfinex","ETHUSD",1758536241675,0.001,4174.4,4173.8,8.50279822]
["bitfinex","ETHUSD",1758536241871,0.001,4174.4,4173.9,6.18784082]
["bitfinex","ETHUSD",1758536242170,0.001,4174.4,4173.9,10.53374082]
["bitfinex","ETHUSD",1758536242371,0.001,4174.4,4173.9,12.70149585]
["bitfinex","ETHUSD",1758536242575,0.001,4174.4,4173.9,12.79752377]
["bitfinex","ETHUSD",1758536245285,0.001,4174.4,4173.9,12.91752377]
["bitfinex","ETHUSD",1758536245488,0.001,4174.4,4173.9,14.06892667]
["bitfinex","ETHUSD",1758536245688,0.001,4174.4,4173.9,14.31082667]
["bitfinex","ETHUSD",1758536245890,0.001,4174.4,4173.9,20.24392667]
["bitfinex","ETHUSD",1758536246092,0.001,4174.4,4173.9,14.06892667]
["bitfinex","ETHUSD",1758536246295,0.001,4174.4,4173.9,20.24292667]
["bitfinex","ETHUSD",1758536246480,0.001,4174.4,4173.9,20.48482667]
["bitfinex","ETHUSD",1758536247698,0.001,4174.4,4173.9,14.31082667]
["bitfinex","ETHUSD",1758536247897,0.001,4174.4,4173.9,7.88108585]
["bitfinex","ETHUSD",1758536248097,0.001,4174.4,4173.7,0.93760835]
["bitfinex","ETHUSD",1758536248098,0.0022,4174.0,4173.7,5.6173029]
["bitfinex","ETHUSD",1758536248310,0.0012,4173.9,4173.8,6.4978874]
["bitfinex","ETHUSD",1758536248476,0.001,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1758536248806,0.001,4174.0,4173.9,6.52179922]
["bitfinex","ETHUSD",1758536248999,0.001,4174.0,4173.9,9.20205196]
["bitfinex","ETHUSD",1758536251176,0.001,4174.0,4173.9,7.28984082]
["bitfinex","ETHUSD",1758536251376,0.001,4174.0,4173.7,8.01325591]
["bitfinex","ETHUSD",1758536251607,0.001,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1758536251985,0.001,4174.0,4173.9,2.41979922]
["bitfinex","ETHUSD",1758536252495,0.001,4174.0,4173.9,2.51584767]
["bitfinex","ETHUSD",1758536252673,0.001,4174.0,4173.9,5.21995734]
["bitfinex","ETHUSD",1758536252884,0.001,4174.0,4173.9,5.19599894]
["bitfinex","ETHUSD",1758536253980,0.001,4174.0,4173.9,4.95409894]
["bitfinex","ETHUSD",1758536254311,0.001,4174.0,4173.9,11.36899894]
["bitfinex","ETHUSD",1758536255614,0.001,4174.0,4173.9,11.48899894]
["bitfinex","ETHUSD",1758536258415,0.001,4174.0,4173.9,14.48899894]
["bitfinex","ETHUSD",1758536258628,0.09603023,4178.3,4174.0,8.5692248]
["bitfinex","ETHUSD",1758536258930,2.39156152,4181.4,4174.0,8.5692248]
["bitfinex","ETHUSD",1758536258931,0.0022,4179.6,4177.9,0.792]
["bitfinex","ETHUSD",1758536259129,2.072,4181.0,4178.8,8.88898123]
["bitfinex","ETHUSD",1758536259130,0.0222,4179.9,4178.8,8.88898123]
["bitfinex","ETHUSD",1758536259332,0.0222,4179.9,4178.8,13.79698123]
["bitfinex","ETHUSD",1758536259636,0.0222,4179.9,4179.0,2.39291696]
["bitfinex","ETHUSD",1758536259637,0.02,4179.9,4179.0,2.39291696]
["bitfinex","ETHUSD",1758536259840,0.02,4179.9,4178.9,3.0]
["bitfinex","ETHUSD",1758536259841,0.0222,4179.9,4179.7,6.49594974]
["bitfinex","ETHUSD",1758536259990,0.0222,4179.9,4179.8,4.128]
["bitfinex","ETHUSD",1758536260217,0.0022,4179.8,4179.3,6.49594974]
["bitfinex","ETHUSD",1758536260452,0.0022,4179.7,4179.4,4.15192687]
["bitfinex","ETHUSD",1758536260611,0.0022,4179.6,4179.4,4.128]
["bitfinex","ETHUSD",1758536260943,0.0022,4179.5,4179.4,4.128]
["bitfinex","ETHUSD",1758536261148,0.0022,4179.5,4178.7,3.09593028]
["bitfinex","ETHUSD",1758536261149,0.0022,4179.5,4178.7,0.09593028]
["bitfinex","ETHUSD",1758536261312,0.0022,4179.4,4178.9,3.0]
["bitfinex","ETHUSD",1758536261520,0.0022,4179.3,4179.0,4.127]
["bitfinex","ETHUSD",1758536261709,2.39256937,4179.7,4178.7,0.09593028]
["bitfinex","ETHUSD",1758536261910,0.02,4179.9,4178.9,3.0]
["bitfinex","ETHUSD",1758536261911,2.39263069,4179.5,4178.9,3.0]
["bitfinex","ETHUSD",1758536262215,2.39269026,4179.4,4179.0,4.126]
["bitfinex","ETHUSD",1758536262419,0.0022,4179.3,4179.1,4.126]
["bitfinex","ETHUSD",1758536262827,2.39281124,4179.2,4178.7,0.09593028]
["bitfinex","ETHUSD",1758536263031,2.39505055,4179.2,4178.8,4.125]
["bitfinex","ETHUSD",1758536263245,0.0022,4179.2,4178.5,3.0]
["bitfinex","ETHUSD",1758536263445,0.02,4179.9,4178.4,14.8031801]
["bitfinex","ETHUSD",1758536263651,0.0022,4179.3,4178.4,0.7195789]
["bitfinex","ETHUSD",1758536263847,0.02,4179.9,4178.5,4.125]
["bitfinex","ETHUSD",1758536264052,2.39311658,4178.7,4178.6,4.125]
["bitfinex","ETHUSD",1758536264365,2.39311658,4178.7,4178.0,2.071]
["bitfinex","ETHUSD",1758536264366,0.0022,4178.7,4178.0,4.124]
["bitfinex","ETHUSD",1758536264512,0.0022,4178.6,4178.0,4.124]
["bitfinex","ETHUSD",1758536265046,0.0022,4178.9,4178.0,4.124]
["bitfinex","ETHUSD",1758536265264,2.39313989,4178.7,4178.0,4.124]
["bitfinex","ETHUSD",1758536265420,2.39297667,4178.9,4178.1,0.02393432]
["bitfinex","ETHUSD",1758536265617,2.39292225,4179.0,4178.1,0.02393432]
["bitfinex","ETHUSD",1758536265961,0.0014,4179.3,4178.1,0.02393432]
["bitfinex","ETHUSD",1758536266269,2.071,4179.8,4178.0,4.3598]
["bitfinex","ETHUSD",1758536266270,2.3926106,4179.6,4178.4,0.792]
["bitfinex","ETHUSD",1758536266422,2.39270626,4179.4,4178.5,6.52219276]
["bitfinex","ETHUSD",1758536266625,2.071,4179.8,4178.5,4.129]
["bitfinex","ETHUSD",1758536266943,2.39280585,4179.2,4178.5,4.129]
["bitfinex","ETHUSD",1758536267140,2.39275742,4179.3,4178.5,4.129]
["bitfinex","ETHUSD",1758536267560,2.39275742,4179.3,4178.5,6.52220011]
["bitfinex","ETHUSD",1758536267858,2.39281052,4179.2,4178.5,4.129]
["bitfinex","ETHUSD",1758536268760,0.12,4178.9,4178.5,4.129]
["bitfinex","ETHUSD",1758536268956,0.12,4178.9,4178.4,2.3932512]
["bitfinex","ETHUSD",1758536269260,0.12,4178.9,4178.6,4.129]
["bitfinex","ETHUSD",1758536269761,0.12,4178.9,4178.3,0.12]
["bitfinex","ETHUSD",1758536269934,2.39308062,4178.8,4178.4,4.126]
["bitfinex","ETHUSD",1758536270144,0.12,4178.5,4178.1,3.71956337]
["bitfinex","ETHUSD",1758536270351,0.12,4178.5,4178.2,4.126]
["bitfinex","ETHUSD",1758536270867,0.12,4178.5,4177.9,0.792]
["bitfinex","ETHUSD",1758536271068,2.3932629,4178.4,4178.0,6.196]
["bitfinex","ETHUSD",1758536271268,0.12,4178.1,4178.0,6.196]
["bitfinex","ETHUSD",1758536271870,0.12,4178.1,4177.6,5.39370363]
["bitfinex","ETHUSD",1758536272072,0.12,4178.1,4177.7,8.58965505]
["bitfinex","ETHUSD",1758536272274,0.12,4178.1,4177.8,3.0]
["bitfinex","ETHUSD",1758536273670,0.12,4178.1,4177.9,4.128]
["bitfinex","ETHUSD",1758536273900,0.12,4178.1,4177.9,4.15193546]
["bitfinex","ETHUSD",1758536274281,0.12,4178.0,4177.9,7.15193546]
["bitfinex","ETHUSD",1758536274448,0.12,4178.0,4177.9,4.126]
["bitfinex","ETHUSD",1758536274788,2.5148897,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758536275143,3.0,4177.9,4175.9,4.123]
["bitfinex","ETHUSD",1758536275338,3.0,4177.7,4175.0,0.71975673]
["bitfinex","ETHUSD",1758536275557,2.39394809,4177.2,4175.9,2.245]
["bitfinex","ETHUSD",1758536275855,2.39437586,4176.5,4175.9,2.245]
["bitfinex","ETHUSD",1758536276054,0.0014,4177.1,4175.9,2.245]
["bitfinex","ETHUSD",1758536276255,2.3943608,4176.5,4175.9,2.245]
["bitfinex","ETHUSD",1758536276455,2.39447351,4176.3,4175.9,2.245]
["bitfinex","ETHUSD",1758536276667,2.39406272,4177.0,4175.9,2.245]
["bitfinex","ETHUSD",1758536276882,0.0014,4176.9,4176.0,2.998]
["bitfinex","ETHUSD",1758536277085,2.39452133,4176.2,4176.0,2.998]
["bitfinex","ETHUSD",1758536277466,2.39452133,4176.2,4175.3,0.2358]
["bitfinex","ETHUSD",1758536277643,2.39452133,4176.2,4175.8,4.128]
["bitfinex","ETHUSD",1758536278185,0.0014,4176.4,4175.8,4.128]
["bitfinex","ETHUSD",1758536278491,0.0014,4176.4,4175.2,0.2358]
["bitfinex","ETHUSD",1758536278492,2.39452133,4176.2,4175.2,0.2358]
["bitfinex","ETHUSD",1758536278658,2.39449397,4176.3,4175.7,4.127]
["bitfinex","ETHUSD",1758536278976,2.39436001,4176.5,4175.8,0.0239475]
["bitfinex","ETHUSD",1758536279182,2.39442308,4176.4,4175.8,0.2597475]
["bitfinex","ETHUSD",1758536279354,2.39446988,4176.3,4175.8,0.2597475]
["bitfinex","ETHUSD",1758536279560,2.39452133,4176.2,4175.8,0.2358]
["bitfinex","ETHUSD",1758536280182,5.071,4177.2,4175.7,4.127]
["bitfinex","ETHUSD",1758536280508,2.39452133,4176.2,4175.4,2.344]
["bitfinex","ETHUSD",1758536280848,2.39592133,4176.2,4175.1,3.02]
["bitfinex","ETHUSD",1758536281182,2.39592133,4176.2,4175.2,1.393]
["bitfinex","ETHUSD",1758536281492,2.39452133,4176.2,4175.1,2.756]
["bitfinex","ETHUSD",1758536281694,2.39452133,4176.2,4175.1,2.9918]
["bitfinex","ETHUSD",1758536281989,2.39452133,4176.2,4175.1,5.38693433]
["bitfinex","ETHUSD",1758536282159,2.39452133,4176.2,4175.1,2.9918]
["bitfinex","ETHUSD",1758536282551,2.39452133,4176.2,4175.1,5.38693232]
["bitfinex","ETHUSD",1758536282762,2.39452133,4176.2,4175.2,2.39508293]
["bitfinex","ETHUSD",1758536282981,3.0014,4177.0,4175.5,0.2358]
["bitfinex","ETHUSD",1758536283173,2.39417736,4176.8,4175.5,0.2358]
["bitfinex","ETHUSD",1758536283781,2.39423468,4176.7,4175.5,0.2358]
["bitfinex","ETHUSD",1758536283974,2.394292,4176.6,4175.6,4.125]
["bitfinex","ETHUSD",1758536284378,2.39452133,4176.2,4175.6,4.125]
["bitfinex","ETHUSD",1758536285064,2.51452133,4176.2,4175.6,4.125]
["bitfinex","ETHUSD",1758536285923,2.51452133,4176.2,4175.3,4.3608]
["bitfinex","ETHUSD",1758536286266,2.51452133,4176.2,4175.6,0.2358]
["bitfinex","ETHUSD",1758536288577,0.2358,4178.2,4175.7,0.792]
["bitfinex","ETHUSD",1758536288775,0.152,4178.8,4176.6,3.0]
["bitfinex","ETHUSD",1758536288972,2.39326234,4178.4,4177.4,2.3938259]
["bitfinex","ETHUSD",1758536289190,2.39331549,4178.4,4177.5,0.2358]
["bitfinex","ETHUSD",1758536289394,2.39341947,4178.2,4177.5,4.3698]
["bitfinex","ETHUSD",1758536289590,2.39364265,4179.5,4178.5,2.39318825]
["bitfinex","ETHUSD",1758536289791,0.001,4179.5,4177.7,0.792]
["bitfinex","ETHUSD",1758536290006,0.001,4179.5,4169.9,0.40437264]
["bitfinex","ETHUSD",1758536290007,0.001,4179.5,4178.2,0.2358]
["bitfinex","ETHUSD",1758536290210,0.001,4179.5,4178.3,2.88693317]
["bitfinex","ETHUSD",1758536290369,0.001,4179.5,4178.8,2.39302733]
["bitfinex","ETHUSD",1758536290708,0.001,4179.5,4178.4,0.2358]
["bitfinex","ETHUSD",1758536291002,2.39364951,4179.5,4178.7,0.2358]
["bitfinex","ETHUSD",1758536291202,0.001,4179.5,4178.7,2.62887443]
["bitfinex","ETHUSD",1758536291606,0.001,4179.5,4178.8,2.39301736]
["bitfinex","ETHUSD",1758536291801,0.001,4179.5,4178.9,2.39296986]
["bitfinex","ETHUSD",1758536292007,0.001,4179.5,4178.9,2.4168996]
["bitfinex","ETHUSD",1758536292302,0.001,4179.5,4178.7,0.2358]
["bitfinex","ETHUSD",1758536292617,2.39368294,4179.5,4178.7,0.2358]
["bitfinex","ETHUSD",1758536292908,0.001,4179.5,4178.6,4.159]
["bitfinex","ETHUSD",1758536293211,2.39306282,4178.8,4178.2,4.159]
["bitfinex","ETHUSD",1758536293379,0.0002,4178.9,4178.2,6.78817346]
["bitfinex","ETHUSD",1758536293993,0.0002,4178.9,4178.2,4.3948]
["bitfinex","ETHUSD",1758536294189,2.39319141,4178.6,4177.8,0.2325]
["bitfinex","ETHUSD",1758536294389,2.39322051,4178.9,4177.6,2.39369621]
["bitfinex","ETHUSD",1758536294390,2.3932223,4178.5,4177.6,2.39369621]
["bitfinex","ETHUSD",1758536294589,2.3932223,4178.5,4177.7,4.157]
["bitfinex","ETHUSD",1758536294813,2.39313771,4178.7,4177.7,7.157]
["bitfinex","ETHUSD",1758536294994,2.39313771,4178.7,4177.8,2.61956102]
["bitfinex","ETHUSD",1758536295199,2.39319103,4178.6,4177.8,0.226]
["bitfinex","ETHUSD",1758536295403,0.0002,4178.9,4177.9,2.39354404]
["bitfinex","ETHUSD",1758536295404,2.39303149,4178.8,4177.9,2.39354404]
["bitfinex","ETHUSD",1758536295601,0.0002,4178.9,4178.0,2.41741861]
["bitfinex","ETHUSD",1758536295923,2.39321797,4178.9,4178.0,2.41741861]
["bitfinex","ETHUSD",1758536296128,2.39321797,4178.9,4178.1,2.6194206]
["bitfinex","ETHUSD",1758536296325,0.0002,4178.9,4178.2,2.64329506]
["bitfinex","ETHUSD",1758536296521,0.0002,4178.9,4178.3,6.77431643]
["bitfinex","ETHUSD",1758536296681,0.0002,4178.9,4178.4,0.0239326]
["bitfinex","ETHUSD",1758536296883,0.0002,4178.9,4178.4,0.2499326]
["bitfinex","ETHUSD",1758536297185,0.0002,4178.9,4178.5,0.226]
["bitfinex","ETHUSD",1758536297611,0.0002,4178.9,4178.5,4.38]
["bitfinex","ETHUSD",1758536298113,2.39318659,4178.9,4178.5,0.226]
["bitfinex","ETHUSD",1758536298428,2.39307777,4178.8,4178.2,4.153]
["bitfinex","ETHUSD",1758536298831,0.12,4178.4,4178.2,4.153]
["bitfinex","ETHUSD",1758536299121,2.39332816,4178.3,4178.1,4.153]
["bitfinex","ETHUSD",1758536299433,0.12,4178.4,4178.1,4.153]
["bitfinex","ETHUSD",1758536299584,0.12,4178.4,4178.2,0.226]
["bitfinex","ETHUSD",1758536299784,0.12,4178.4,4178.1,4.153]
["bitfinex","ETHUSD",1758536300024,2.39331785,4178.3,4177.4,0.12]
["bitfinex","ETHUSD",1758536300235,0.12,4178.0,4177.8,4.153]
["bitfinex","ETHUSD",1758536300531,0.12,4177.9,4177.5,0.226]
["bitfinex","ETHUSD",1758536300683,2.39359419,4177.9,4177.7,4.152]
["bitfinex","ETHUSD",1758536300882,2.39343826,4178.1,4177.7,4.152]
["bitfinex","ETHUSD",1758536300883,0.12,4177.8,4177.7,4.152]
["bitfinex","ETHUSD",1758536301510,0.12,4177.8,4177.7,4.378]
["bitfinex","ETHUSD",1758536304116,0.12,4177.8,4177.7,0.226]
["bitfinex","ETHUSD",1758536305787,0.12,4177.8,4177.6,4.148]
["bitfinex","ETHUSD",1758536306011,0.12,4177.8,4177.3,0.226]
["bitfinex","ETHUSD",1758536306324,2.39362782,4177.8,4177.7,0.0106]
["bitfinex","ETHUSD",1758536306685,2.51362782,4177.8,4177.7,0.0106]
["bitfinex","ETHUSD",1758536306885,2.51502782,4177.8,4177.7,0.0106]
["bitfinex","ETHUSD",1758536307424,2.51362782,4177.8,4177.7,0.0106]
["bitfinex","ETHUSD",1758536309519,2.51502782,4177.8,4177.7,0.0106]
["bitfinex","ETHUSD",1758536309906,9.51342781,4177.8,4177.7,0.0106]
["bitfinex","ETHUSD",1758536311822,9.51202781,4177.8,4177.7,0.0106]
["bitfinex","ETHUSD",1758536314944,13.64702781,4177.8,4177.7,0.0106]
["bitfinex","ETHUSD",1758536316340,9.51202781,4177.8,4177.7,0.0106]
["bitfinex","ETHUSD",1758536316505,13.64502781,4177.8,4177.7,0.0106]
["bitfinex","ETHUSD",1758536319254,13.52502781,4177.8,4177.7,0.0106]
["bitfinex","ETHUSD",1758536319426,13.64502781,4177.8,4177.7,0.0106]
["bitfinex","ETHUSD",1758536320526,13.64502781,4177.8,4177.2,0.004]
["bitfinex","ETHUSD",1758536320527,2.39381711,4177.5,4177.2,0.004]
["bitfinex","ETHUSD",1758536320721,5.51389079,4177.3,4176.8,0.004]
["bitfinex","ETHUSD",1758536320971,5.39332004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536321125,9.52332004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536330581,9.52432004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536330947,9.64432004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536342030,9.62032004,4176.9,4176.8,0.2408]
["bitfinex","ETHUSD",1758536342930,9.62032004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536343099,2.39432004,4176.9,4176.8,0.2408]
["bitfinex","ETHUSD",1758536344125,0.001,4176.9,4176.8,0.2408]
["bitfinex","ETHUSD",1758536344638,2.39512004,4176.9,4176.8,0.2408]
["bitfinex","ETHUSD",1758536345521,0.001,4176.9,4176.8,0.2408]
["bitfinex","ETHUSD",1758536345889,0.001,4176.9,4176.8,3.96155691]
["bitfinex","ETHUSD",1758536346095,0.001,4176.9,4176.8,3.48363281]
["bitfinex","ETHUSD",1758536346294,0.001,4176.9,4176.8,3.45969104]
["bitfinex","ETHUSD",1758536348615,0.0002,4176.9,4176.8,3.45969104]
["bitfinex","ETHUSD",1758536349121,0.0002,4176.9,4176.8,9.63669104]
["bitfinex","ETHUSD",1758536349345,0.0002,4176.9,4176.8,7.24251368]
["bitfinex","ETHUSD",1758536349551,0.0002,4176.9,4176.8,9.63669104]
["bitfinex","ETHUSD",1758536349718,0.0002,4176.9,4176.8,10.11101992]
["bitfinex","ETHUSD",1758536351552,0.0002,4176.9,4176.8,15.72300989]
["bitfinex","ETHUSD",1758536351750,0.0002,4176.9,4176.8,1.53984256]
["bitfinex","ETHUSD",1758536351956,2.39432004,4176.9,4176.8,0.47832888]
["bitfinex","ETHUSD",1758536352315,2.39432004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536352852,2.39572004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536353016,2.51572004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536353975,5.51572004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536354460,5.51432004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536354660,2.51432004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536356354,0.1202,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536356541,2.51432004,4176.9,4176.8,0.2293]
["bitfinex","ETHUSD",1758536357133,2.51432004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536357830,6.62172004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536359227,6.62032004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536360753,2.51432004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536361027,2.51432004,4176.9,4176.8,0.2293]
["bitfinex","ETHUSD",1758536362666,2.51432004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536363021,2.51432004,4176.9,4176.8,0.2293]
["bitfinex","ETHUSD",1758536365153,2.51432004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536365778,2.51432004,4176.9,4176.8,0.2293]
["bitfinex","ETHUSD",1758536366655,2.51432004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536366893,6.62032004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536367193,6.62172004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536367354,9.62172004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758536368553,2.39440666,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758536368755,6.62040666,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758536368985,6.62180666,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758536369957,6.62040666,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758536371163,6.74060131,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758536373784,2.63460131,4176.4,4176.3,0.2293]
["bitfinex","ETHUSD",1758536374289,0.12,4176.4,4176.3,0.2293]
["bitfinex","ETHUSD",1758536374475,2.51440666,4176.4,4176.3,0.2293]
["bitfinex","ETHUSD",1758536374676,0.12,4176.4,4176.3,0.2293]
["bitfinex","ETHUSD",1758536374891,2.51440666,4176.4,4176.3,0.2293]
["bitfinex","ETHUSD",1758536375408,0.12,4176.4,4176.3,0.2293]
["bitfinex","ETHUSD",1758536375574,2.51440666,4176.4,4176.3,0.2293]
["bitfinex","ETHUSD",1758536375770,0.12,4176.4,4176.3,0.2293]
["bitfinex","ETHUSD",1758536376187,0.1192,4176.4,4176.3,0.2293]
["bitfinex","ETHUSD",1758536377215,0.0002,4176.9,4176.3,0.49408762]
["bitfinex","ETHUSD",1758536377432,0.0002,4176.9,4176.4,0.2253]
["bitfinex","ETHUSD",1758536377581,0.0002,4176.9,4176.5,2.39431076]
["bitfinex","ETHUSD",1758536377984,0.0002,4176.9,4176.6,0.94531412]
["bitfinex","ETHUSD",1758536378483,0.0002,4176.9,4176.7,0.2253]
["bitfinex","ETHUSD",1758536380424,0.0002,4176.9,4176.7,0.56165467]
["bitfinex","ETHUSD",1758536380782,0.0002,4176.9,4176.7,0.33635467]
["bitfinex","ETHUSD",1758536380981,0.0002,4176.9,4176.8,0.2253]
["bitfinex","ETHUSD",1758536381795,0.0002,4176.9,4176.6,0.72001412]
["bitfinex","ETHUSD",1758536382112,2.39422946,4176.8,4176.6,0.72001412]
["bitfinex","ETHUSD",1758536382419,0.0002,4176.9,4176.6,0.72001412]
["bitfinex","ETHUSD",1758536383121,2.39423468,4176.7,4176.6,0.72001412]
["bitfinex","ETHUSD",1758536383432,2.39418563,4176.8,4176.6,0.72001412]
["bitfinex","ETHUSD",1758536383789,2.39432748,4176.9,4176.6,0.94531412]
["bitfinex","ETHUSD",1758536384091,2.39418033,4176.8,4176.6,0.94531412]
["bitfinex","ETHUSD",1758536384628,2.39432199,4176.9,4176.6,0.72001412]
["bitfinex","ETHUSD",1758536384821,2.39417736,4176.8,4176.6,0.72001412]
["bitfinex","ETHUSD",1758536385000,2.39422523,4176.8,4176.6,0.72001412]
["bitfinex","ETHUSD",1758536385540,2.39417736,4176.8,4176.6,0.72001412]
["bitfinex","ETHUSD",1758536386017,2.39423468,4176.7,4176.6,0.72001412]
["bitfinex","ETHUSD",1758536386223,2.39436576,4176.5,4176.3,0.004]
["bitfinex","ETHUSD",1758536386420,2.39436576,4176.5,4176.3,0.72401412]
["bitfinex","ETHUSD",1758536386814,2.3942474,4176.7,4176.3,0.72401412]
["bitfinex","ETHUSD",1758536387017,0.0002,4176.9,4176.3,0.72401412]
["bitfinex","ETHUSD",1758536387244,0.0002,4176.9,4176.3,0.004]
["bitfinex","ETHUSD",1758536387245,2.51440666,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758536387443,2.51440666,4176.4,4176.3,0.72413683]
["bitfinex","ETHUSD",1758536388338,0.12,4176.4,4176.3,0.72413683]
["bitfinex","ETHUSD",1758536388539,0.12,4176.4,4176.3,0.95103683]
["bitfinex","ETHUSD",1758536391711,0.12,4176.4,4176.3,3.34550082]
["bitfinex","ETHUSD",1758536391929,0.12,4176.4,4176.3,3.9242992]
["bitfinex","ETHUSD",1758536392911,0.12,4176.4,4176.3,1.52983521]
["bitfinex","ETHUSD",1758536393113,0.12,4176.4,4176.3,0.97498146]
["bitfinex","ETHUSD",1758536393313,0.12,4176.4,4176.3,3.36944545]
["bitfinex","ETHUSD",1758536394326,0.12,4176.4,4176.3,0.97498146]
["bitfinex","ETHUSD",1758536394533,0.12,4176.4,4176.3,0.95103683]
["bitfinex","ETHUSD",1758536394733,0.12,4176.4,4176.3,0.72413683]
["bitfinex","ETHUSD",1758536395466,2.51440666,4176.4,4176.3,0.72413683]
["bitfinex","ETHUSD",1758536397073,0.12,4176.4,4176.3,0.72413683]
["bitfinex","ETHUSD",1758536397436,2.51440666,4176.4,4176.3,0.72413683]
["bitfinex","ETHUSD",1758536397655,0.12,4176.4,4176.3,0.95103683]
["bitfinex","ETHUSD",1758536397937,2.51440666,4176.4,4176.3,0.95103683]
["bitfinex","ETHUSD",1758536398154,0.12,4176.4,4176.3,0.72413683]
["bitfinex","ETHUSD",1758536398470,2.51440666,4176.4,4176.3,0.72413683]
["bitfinex","ETHUSD",1758536398847,2.51440666,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758536400628,2.39452133,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758536401147,2.61923611,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758536401650,2.61923611,4176.2,4175.9,0.004]
["bitfinex","ETHUSD",1758536401651,2.39463601,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758536401879,2.73795079,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758536402053,2.73935079,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758536402267,6.84235079,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758536402761,6.84226737,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758536403263,2.39469335,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758536403465,6.41132471,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1758536403665,6.1867507,4175.8,4175.6,1e-08]
["bitfinex","ETHUSD",1758536403833,5.73723941,4175.7,4175.6,1e-08]
["bitfinex","ETHUSD",1758536404235,6.18692276,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758536404434,10.28992276,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758536404647,10.29132276,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1758536404966,10.29132276,4175.5,4174.1,0.2469]
["bitfinex","ETHUSD",1758536404967,2.39544962,4174.6,4174.1,0.02]
["bitfinex","ETHUSD",1758536405465,2.51566863,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758536406255,0.12,4174.2,4174.1,0.2469]
["bitfinex","ETHUSD",1758536407443,0.12,4174.2,4174.1,2.64262602]
["bitfinex","ETHUSD",1758536407643,0.12,4174.2,4174.1,3.17283136]
["bitfinex","ETHUSD",1758536407845,0.12,4174.2,4174.1,6.17283136]
["bitfinex","ETHUSD",1758536408174,6.49891034,4175.6,4174.5,2.39548968]
["bitfinex","ETHUSD",1758536408375,2.39491034,4175.6,4174.9,2.39524619]
["bitfinex","ETHUSD",1758536408571,9.39321434,4175.7,4175.0,0.2269]
["bitfinex","ETHUSD",1758536408775,0.12,4175.1,4175.0,0.2269]
["bitfinex","ETHUSD",1758536409980,0.12,4175.1,4174.5,0.2269]
["bitfinex","ETHUSD",1758536410144,0.12,4174.8,4174.5,0.2269]
["bitfinex","ETHUSD",1758536410349,2.5153296,4174.8,4174.5,0.2269]
["bitfinex","ETHUSD",1758536410549,0.12,4174.8,4174.1,4.84432357]
["bitfinex","ETHUSD",1758536410770,4.104,4175.4,4174.6,0.2269]
["bitfinex","ETHUSD",1758536410771,2.39531183,4174.9,4174.6,0.2269]
["bitfinex","ETHUSD",1758536411092,2.39533414,4174.8,4174.6,0.2269]
["bitfinex","ETHUSD",1758536411255,0.12,4174.7,4174.6,0.2269]
["bitfinex","ETHUSD",1758536411444,2.5153817,4174.7,4174.6,0.2269]
["bitfinex","ETHUSD",1758536411670,2.5153817,4174.7,4174.3,0.2269]
["bitfinex","ETHUSD",1758536411671,2.39546642,4174.6,4174.3,0.2269]
["bitfinex","ETHUSD",1758536411883,0.12,4174.2,4174.1,0.74032357]
["bitfinex","ETHUSD",1758536412248,0.12,4174.2,4174.1,0.96722357]
["bitfinex","ETHUSD",1758536413586,0.12,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758536413971,2.51566863,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758536415193,0.12,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758536415489,2.51566863,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758536418187,2.51706863,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758536419489,2.51706863,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758536420565,2.51566863,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758536421100,0.0014,4176.2,4174.1,0.2626]
["bitfinex","ETHUSD",1758536421304,0.001,4176.6,4174.7,2.39532731]
["bitfinex","ETHUSD",1758536421463,0.001,4176.6,4174.3,2.39561124]
["bitfinex","ETHUSD",1758536421464,2.39558055,4176.1,4175.3,2.39503189]
["bitfinex","ETHUSD",1758536421663,2.39558055,4176.1,4174.8,5.81448597]
["bitfinex","ETHUSD",1758536421664,0.001,4176.1,4175.7,2.39478535]
["bitfinex","ETHUSD",1758536421970,0.001,4176.1,4175.8,0.2386]
["bitfinex","ETHUSD",1758536422497,0.001,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758536422997,0.001,4176.1,4176.0,2.63323601]
["bitfinex","ETHUSD",1758536423195,0.001,4176.1,4176.0,3.54872765]
["bitfinex","ETHUSD",1758536425807,0.001,4176.1,4176.0,1.15409164]
["bitfinex","ETHUSD",1758536425981,0.001,4176.1,4176.0,2.63323601]
["bitfinex","ETHUSD",1758536427223,0.001,4176.1,4176.0,0.2386]
["bitfinex","ETHUSD",1758536427366,0.001,4176.1,4176.0,2.63323601]
["bitfinex","ETHUSD",1758536427980,0.001,4176.1,4176.0,0.2386]
["bitfinex","ETHUSD",1758536428223,0.001,4176.1,4176.0,4.102]
["bitfinex","ETHUSD",1758536429036,0.001,4176.1,4176.0,2.63323601]
["bitfinex","ETHUSD",1758536429188,0.001,4176.1,4176.0,3.13603929]
["bitfinex","ETHUSD",1758536429903,0.001,4176.1,4176.0,0.74140328]
["bitfinex","ETHUSD",1758536430086,0.001,4176.1,4176.0,3.13603929]
["bitfinex","ETHUSD",1758536430288,0.001,4176.1,4176.0,0.74140328]
["bitfinex","ETHUSD",1758536430816,0.001,4176.1,4176.0,3.13603929]
["bitfinex","ETHUSD",1758536431020,0.001,4176.1,4176.0,0.74140328]
["bitfinex","ETHUSD",1758536431217,0.121,4176.1,4176.0,0.74140328]
["bitfinex","ETHUSD",1758536431415,0.1202,4176.1,4176.0,3.13603929]
["bitfinex","ETHUSD",1758536432413,0.1202,4176.1,4176.0,0.74140328]
["bitfinex","ETHUSD",1758536436930,0.12,4175.7,4175.6,6.7344625]
["bitfinex","ETHUSD",1758536437502,0.12,4175.7,4175.6,4.3396]
["bitfinex","ETHUSD",1758536438132,0.12,4175.7,4175.6,6.7344654]
["bitfinex","ETHUSD",1758536439130,0.12,4175.7,4175.6,2.6334654]
["bitfinex","ETHUSD",1758536439309,0.12,4175.7,4175.6,6.7344654]
["bitfinex","ETHUSD",1758536440233,0.12,4175.7,4175.6,7.85450828]
["bitfinex","ETHUSD",1758536440536,0.12,4175.7,4175.6,5.45964288]
["bitfinex","ETHUSD",1758536441240,0.12,4175.7,4175.6,1.35864288]
["bitfinex","ETHUSD",1758536441440,0.12,4175.7,4175.6,4.1]
["bitfinex","ETHUSD",1758536441945,0.12,4175.7,4175.6,4.3386]
["bitfinex","ETHUSD",1758536442237,0.12,4175.7,4175.6,6.7334654]
["bitfinex","ETHUSD",1758536442410,0.12,4175.7,4175.6,2.6334654]
["bitfinex","ETHUSD",1758536442610,0.12,4175.7,4175.6,6.7334654]
["bitfinex","ETHUSD",1758536442808,0.0002,4176.1,4175.6,1.35854333]
["bitfinex","ETHUSD",1758536443031,0.0002,4176.1,4175.7,4.1]
["bitfinex","ETHUSD",1758536443239,0.0002,4176.1,4175.7,4.3386]
["bitfinex","ETHUSD",1758536443440,0.0002,4176.1,4175.9,2.39468462]
["bitfinex","ETHUSD",1758536443652,0.0002,4176.1,4176.0,4.1]
["bitfinex","ETHUSD",1758536443959,0.0002,4176.1,4176.0,4.3386]
["bitfinex","ETHUSD",1758536444155,0.0002,4176.1,4176.0,0.2386]
["bitfinex","ETHUSD",1758536444317,0.0002,4176.1,4176.0,4.3386]
["bitfinex","ETHUSD",1758536445046,0.0002,4176.1,4176.0,6.73323601]
["bitfinex","ETHUSD",1758536445426,2.01574927,4176.8,4176.1,2.39457668]
["bitfinex","ETHUSD",1758536445636,2.01574927,4176.8,4176.2,0.2429]
["bitfinex","ETHUSD",1758536445839,2.01574927,4176.8,4176.3,4.1]
["bitfinex","ETHUSD",1758536446355,2.01574927,4176.8,4176.3,4.3429]
["bitfinex","ETHUSD",1758536446524,0.0002,4176.9,4176.4,0.2429]
["bitfinex","ETHUSD",1758536447132,2.39417969,4176.8,4176.4,0.2429]
["bitfinex","ETHUSD",1758536447524,0.0002,4176.9,4176.4,0.2429]
["bitfinex","ETHUSD",1758536447813,2.39418526,4176.8,4176.4,0.2429]
["bitfinex","ETHUSD",1758536448313,2.39424066,4176.7,4176.4,0.2429]
["bitfinex","ETHUSD",1758536448511,0.0002,4176.9,4176.3,4.1]
["bitfinex","ETHUSD",1758536448717,0.0002,4176.9,4176.4,0.2429]
["bitfinex","ETHUSD",1758536448912,0.0002,4176.9,4176.5,2.39434192]
["bitfinex","ETHUSD",1758536449112,0.0002,4176.9,4176.6,4.099]
["bitfinex","ETHUSD",1758536449313,0.0002,4176.9,4176.6,6.73618933]
["bitfinex","ETHUSD",1758536449515,0.0002,4176.9,4176.7,0.26684234]
["bitfinex","ETHUSD",1758536449757,0.0002,4176.9,4176.7,2.66107547]
["bitfinex","ETHUSD",1758536450061,0.0002,4176.9,4176.8,0.2429]
["bitfinex","ETHUSD",1758536450211,0.0002,4176.9,4176.6,4.099]
["bitfinex","ETHUSD",1758536450412,0.0002,4176.9,4176.7,0.2429]
["bitfinex","ETHUSD",1758536451968,0.0002,4176.9,4176.6,6.49328871]
["bitfinex","ETHUSD",1758536452116,0.0002,4176.9,4176.7,0.2429]
["bitfinex","ETHUSD",1758536452846,0.12,4176.8,4176.7,0.2429]
["bitfinex","ETHUSD",1758536454144,0.12,4176.8,4176.7,4.099]
["bitfinex","ETHUSD",1758536454543,0.12,4176.8,4176.7,4.3419]
["bitfinex","ETHUSD",1758536455939,0.12,4176.8,4176.7,6.73613468]
["bitfinex","ETHUSD",1758536456141,0.12,4176.8,4176.7,7.40974815]
["bitfinex","ETHUSD",1758536456886,0.12,4176.8,4176.7,5.01551347]
["bitfinex","ETHUSD",1758536457089,0.0002,4176.9,4176.7,7.40974815]
["bitfinex","ETHUSD",1758536457240,0.0002,4176.9,4176.8,2.66101913]
["bitfinex","ETHUSD",1758536459064,0.0004,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758536459295,0.0004,4177.0,4176.9,7.76333381]
["bitfinex","ETHUSD",1758536459598,0.0004,4177.0,4176.9,8.53139261]
["bitfinex","ETHUSD",1758536460253,0.0004,4177.0,4176.9,11.53139261]
["bitfinex","ETHUSD",1758536462595,0.0004,4177.0,4176.9,11.53039261]
["bitfinex","ETHUSD",1758536462762,0.0004,4177.0,4176.9,13.60139261]
["bitfinex","ETHUSD",1758536465845,0.0004,4177.0,4176.9,13.60039261]
["bitfinex","ETHUSD",1758536466487,0.0004,4177.0,4176.9,13.69635902]
["bitfinex","ETHUSD",1758536469391,0.0004,4177.0,4176.9,13.81635902]
["bitfinex","ETHUSD",1758536470211,0.001,4177.2,4177.1,0.792]
["bitfinex","ETHUSD",1758536470531,0.001,4177.2,4177.1,10.30494546]
["bitfinex","ETHUSD",1758536470726,0.001,4177.2,4177.1,10.52390541]
["bitfinex","ETHUSD",1758536471144,0.001,4177.2,4177.1,10.6198518]
["bitfinex","ETHUSD",1758536472498,1e-08,4177.5,4177.4,6.18583348]
["bitfinex","ETHUSD",1758536472700,1e-08,4177.5,4177.4,29.54965303]
["bitfinex","ETHUSD",1758536472998,1e-08,4177.5,4177.4,29.66965303]
["bitfinex","ETHUSD",1758536473346,1e-08,4177.5,4177.4,14.55096239]
["bitfinex","ETHUSD",1758536473546,1e-08,4177.5,4177.4,8.38596239]
["bitfinex","ETHUSD",1758536473846,1e-08,4177.5,4177.4,14.54996239]
["bitfinex","ETHUSD",1758536474231,1e-08,4177.5,4177.4,14.79286239]
["bitfinex","ETHUSD",1758536475460,1e-08,4177.5,4177.4,14.54996239]
["bitfinex","ETHUSD",1758536475853,1e-08,4177.5,4177.4,8.62966239]
["bitfinex","ETHUSD",1758536476022,1e-08,4177.5,4177.4,14.79366239]
["bitfinex","ETHUSD",1758536476219,1e-08,4177.5,4177.4,7.59396239]
["bitfinex","ETHUSD",1758536476524,2.39295882,4179.0,4178.0,2.39348703]
["bitfinex","ETHUSD",1758536476718,2.39313811,4178.7,4178.1,4.094]
["bitfinex","ETHUSD",1758536476919,2.39319229,4178.6,4178.2,4.094]
["bitfinex","ETHUSD",1758536477118,0.02,4178.9,4178.3,4.094]
["bitfinex","ETHUSD",1758536477422,0.02,4178.9,4177.8,2.07]
["bitfinex","ETHUSD",1758536477423,2.41297539,4178.9,4178.4,4.094]
["bitfinex","ETHUSD",1758536477637,2.39314841,4178.6,4178.4,4.094]
["bitfinex","ETHUSD",1758536477952,2.39303149,4178.8,4177.0,2.39400706]
["bitfinex","ETHUSD",1758536478152,2.39303149,4178.8,4177.2,2.39393917]
["bitfinex","ETHUSD",1758536478352,2.39326351,4178.4,4177.3,2.39388868]
["bitfinex","ETHUSD",1758536478518,2.39344337,4178.1,4177.4,3.861]
["bitfinex","ETHUSD",1758536478721,2.39344337,4178.1,4177.5,0.02393776]
["bitfinex","ETHUSD",1758536478919,2.39344337,4178.1,4177.6,4.093]
["bitfinex","ETHUSD",1758536479148,2.09,4178.9,4177.6,4.093]
["bitfinex","ETHUSD",1758536479346,2.39336711,4178.3,4177.6,4.093]
["bitfinex","ETHUSD",1758536479545,2.39326535,4178.4,4177.7,2.39365355]
["bitfinex","ETHUSD",1758536479721,2.39326535,4178.4,4177.8,4.093]
["bitfinex","ETHUSD",1758536480222,2.09,4178.9,4177.8,4.093]
["bitfinex","ETHUSD",1758536480557,2.39336275,4178.3,4177.8,4.093]
["bitfinex","ETHUSD",1758536480865,2.39327836,4178.4,4177.8,4.093]
["bitfinex","ETHUSD",1758536481066,2.39309434,4178.7,4177.8,4.093]
["bitfinex","ETHUSD",1758536481244,2.39304299,4178.8,4177.9,0.02393546]
["bitfinex","ETHUSD",1758536481451,2.09,4178.9,4177.9,0.02393546]
["bitfinex","ETHUSD",1758536481674,2.393304,4178.4,4177.8,4.093]
["bitfinex","ETHUSD",1758536481973,2.39320021,4178.6,4177.9,0.02393546]
["bitfinex","ETHUSD",1758536482170,2.39324308,4178.5,4177.9,0.02393546]
["bitfinex","ETHUSD",1758536482358,2.09,4178.9,4177.9,0.02393546]
["bitfinex","ETHUSD",1758536482668,2.39326416,4178.4,4177.8,4.093]
["bitfinex","ETHUSD",1758536482966,2.39333822,4178.3,4177.6,2.39371103]
["bitfinex","ETHUSD",1758536483185,2.39331018,4178.4,4177.7,6.163]
["bitfinex","ETHUSD",1758536483382,2.39331018,4178.4,4177.8,4.093]
["bitfinex","ETHUSD",1758536483942,2.39330239,4178.4,4177.8,4.093]
["bitfinex","ETHUSD",1758536484144,2.09,4178.9,4177.8,4.093]
["bitfinex","ETHUSD",1758536484443,2.39338219,4178.2,4177.8,4.093]
["bitfinex","ETHUSD",1758536484780,2.39328031,4178.4,4177.8,4.093]
["bitfinex","ETHUSD",1758536484941,2.39314179,4178.7,4177.8,4.093]
["bitfinex","ETHUSD",1758536485147,2.39332242,4178.3,4177.8,4.093]
["bitfinex","ETHUSD",1758536485653,2.09,4178.9,4177.8,4.093]
["bitfinex","ETHUSD",1758536485871,2.09,4178.9,4177.2,5.60685816]
["bitfinex","ETHUSD",1758536486071,2.39347669,4178.1,4177.3,8.55584219]
["bitfinex","ETHUSD",1758536486277,2.39347669,4178.1,4177.3,6.162]
["bitfinex","ETHUSD",1758536486472,2.09,4178.9,4177.0,3.12]
["bitfinex","ETHUSD",1758536486473,0.12,4177.6,4177.0,3.12]
["bitfinex","ETHUSD",1758536486698,0.1192,4177.6,4177.1,8.55596385]
["bitfinex","ETHUSD",1758536486865,0.1192,4177.6,4177.1,10.5959669]
["bitfinex","ETHUSD",1758536487066,2.39373522,4177.6,4177.2,2.07]
["bitfinex","ETHUSD",1758536487283,2.393492,4178.0,4177.3,4.092]
["bitfinex","ETHUSD",1758536487568,2.39354507,4178.0,4177.3,6.48589002]
["bitfinex","ETHUSD",1758536487763,0.12,4177.4,4177.3,4.092]
["bitfinex","ETHUSD",1758536487965,0.12,4177.7,4177.3,9.94255816]
["bitfinex","ETHUSD",1758536488269,0.12,4177.7,4177.5,2.39377618]
["bitfinex","ETHUSD",1758536488497,2.39331436,4178.4,4177.6,4.092]
["bitfinex","ETHUSD",1758536488798,0.02,4178.9,4178.2,5.60685816]
["bitfinex","ETHUSD",1758536488995,0.02,4178.9,4178.5,2.39318437]
["bitfinex","ETHUSD",1758536489201,0.12,4178.7,4178.6,6.48513468]
["bitfinex","ETHUSD",1758536489386,0.12,4178.7,4178.6,6.72883468]
["bitfinex","ETHUSD",1758536490801,0.12,4178.7,4178.6,6.48513468]
["bitfinex","ETHUSD",1758536490975,0.12,4178.7,4178.6,6.72883468]
["bitfinex","ETHUSD",1758536492178,0.12,4178.7,4178.6,4.3357]
["bitfinex","ETHUSD",1758536492378,0.12,4178.7,4178.6,4.11593146]
["bitfinex","ETHUSD",1758536492603,0.12,4178.7,4178.6,6.50907748]
["bitfinex","ETHUSD",1758536492801,0.12,4178.7,4178.6,6.48514602]
["bitfinex","ETHUSD",1758536493203,0.12,4178.7,4178.6,4.092]
["bitfinex","ETHUSD",1758536493582,0.12,4178.7,4178.6,6.48514602]
["bitfinex","ETHUSD",1758536494973,0.12,4178.7,4178.6,4.092]
["bitfinex","ETHUSD",1758536495202,0.12,4178.7,4178.6,6.50907748]
["bitfinex","ETHUSD",1758536495389,0.12,4178.7,4178.6,6.48514602]
["bitfinex","ETHUSD",1758536496711,0.12,4178.7,4178.6,4.092]
["bitfinex","ETHUSD",1758536498016,0.12,4178.7,4178.6,4.09]
["bitfinex","ETHUSD",1758536499215,0.12,4178.7,4178.6,4.11393146]
["bitfinex","ETHUSD",1758536499407,0.12,4178.7,4178.6,6.50707748]
["bitfinex","ETHUSD",1758536499634,0.12,4178.7,4178.6,6.48314602]
["bitfinex","ETHUSD",1758536499999,0.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758536500329,0.001,4178.8,4178.7,3.77971805]
["bitfinex","ETHUSD",1758536501706,0.001,4178.8,4178.7,3.75578717]
["bitfinex","ETHUSD",1758536502019,0.001,4178.8,4178.7,8.91578875]
["bitfinex","ETHUSD",1758536502423,0.001,4178.8,4178.7,9.03578875]
["bitfinex","ETHUSD",1758536502923,0.001,4178.8,4178.7,2.63308875]
["bitfinex","ETHUSD",1758536503092,0.001,4178.8,4178.7,6.72208875]
["bitfinex","ETHUSD",1758536503295,0.001,4178.8,4178.7,6.84578875]
["bitfinex","ETHUSD",1758536503503,0.001,4178.8,4178.7,10.98868717]
["bitfinex","ETHUSD",1758536503794,0.001,4178.8,4178.7,11.10868717]
["bitfinex","ETHUSD",1758536504195,0.001,4178.8,4178.7,11.90068717]
["bitfinex","ETHUSD",1758536506293,0.001,4179.3,4179.2,6.18480245]
["bitfinex","ETHUSD",1758536506625,0.001,4179.3,4179.2,13.6215703]
["bitfinex","ETHUSD",1758536506803,0.001,4179.3,4179.2,13.8616703]
["bitfinex","ETHUSD",1758536507002,0.001,4179.3,4179.2,7.8226703]
["bitfinex","ETHUSD",1758536507205,0.001,4179.3,4179.2,13.9806703]
["bitfinex","ETHUSD",1758536508592,0.001,4179.3,4179.2,7.8226703]
["bitfinex","ETHUSD",1758536508930,0.001,4179.3,4179.2,13.7405703]
["bitfinex","ETHUSD",1758536509127,0.001,4179.3,4179.2,13.9806703]
["bitfinex","ETHUSD",1758536510128,0.001,4179.3,4179.2,13.7405703]
["bitfinex","ETHUSD",1758536510530,0.001,4179.3,4178.8,0.004]
["bitfinex","ETHUSD",1758536510825,0.001,4179.3,4178.9,0.913]
["bitfinex","ETHUSD",1758536511053,0.001,4179.3,4179.0,2.39289133]
["bitfinex","ETHUSD",1758536511258,0.001,4179.3,4179.1,4.087]
["bitfinex","ETHUSD",1758536511422,0.001,4179.3,4179.2,4.087]
["bitfinex","ETHUSD",1758536511820,0.001,4179.3,4178.8,0.004]
["bitfinex","ETHUSD",1758536512116,0.001,4179.3,4178.8,0.19]
["bitfinex","ETHUSD",1758536512357,2.39375838,4179.3,4178.8,0.19]
["bitfinex","ETHUSD",1758536512561,0.001,4179.3,4178.8,0.19]
["bitfinex","ETHUSD",1758536512862,2.39281076,4179.2,4178.8,0.19]
["bitfinex","ETHUSD",1758536513167,0.001,4179.3,4178.8,0.19]
["bitfinex","ETHUSD",1758536513330,0.001,4179.3,4178.8,0.21393031]
["bitfinex","ETHUSD",1758536513529,0.001,4179.3,4179.0,2.39288893]
["bitfinex","ETHUSD",1758536513736,0.001,4179.3,4179.1,4.11092859]
["bitfinex","ETHUSD",1758536514131,0.0002,4179.3,4179.1,4.11092859]
["bitfinex","ETHUSD",1758536514567,0.0002,4179.3,4179.1,4.087]
["bitfinex","ETHUSD",1758536514856,0.0002,4179.3,4179.2,4.087]
["bitfinex","ETHUSD",1758536516260,0.0002,4179.3,4178.8,0.004]
["bitfinex","ETHUSD",1758536516644,2.3928601,4179.1,4178.9,3.807]
["bitfinex","ETHUSD",1758536516846,0.0002,4179.3,4178.9,3.807]
["bitfinex","ETHUSD",1758536517168,2.39280245,4179.2,4178.9,3.807]
["bitfinex","ETHUSD",1758536517323,2.39287237,4179.1,4178.9,3.807]
["bitfinex","ETHUSD",1758536517651,2.39291696,4179.0,4178.9,3.807]
["bitfinex","ETHUSD",1758536517872,2.39291696,4179.0,4178.9,4.087]
["bitfinex","ETHUSD",1758536518057,2.39286834,4179.1,4178.9,4.087]
["bitfinex","ETHUSD",1758536518588,2.39294946,4179.3,4178.9,4.087]
["bitfinex","ETHUSD",1758536518737,2.39291696,4179.0,4178.8,0.004]
["bitfinex","ETHUSD",1758536519070,2.39280245,4179.2,4178.9,4.087]
["bitfinex","ETHUSD",1758536519260,2.39291696,4179.0,4178.9,4.087]
["bitfinex","ETHUSD",1758536519640,2.39280756,4179.2,4178.9,4.087]
["bitfinex","ETHUSD",1758536519978,0.0002,4179.3,4178.9,4.087]
["bitfinex","ETHUSD",1758536520482,0.0002,4179.3,4178.8,0.004]
["bitfinex","ETHUSD",1758536520779,0.12,4179.0,4178.8,0.004]
["bitfinex","ETHUSD",1758536523044,2.39297422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536523350,0.12,4179.0,4178.8,0.004]
["bitfinex","ETHUSD",1758536523569,0.12,4179.0,4178.9,4.086]
["bitfinex","ETHUSD",1758536524143,2.51291696,4179.0,4178.9,4.086]
["bitfinex","ETHUSD",1758536524564,2.39297422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536524766,2.39297422,4178.9,4178.8,4.09]
["bitfinex","ETHUSD",1758536524958,2.39297422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536525699,2.61699875,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536526086,2.39297422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536526484,2.61693107,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536527182,2.39297422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536527706,12.61527031,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536531711,10.11839999,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536531879,12.51137421,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536533406,12.73491224,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536533611,12.73491012,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536533912,12.51137421,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536538399,12.7350414,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536538991,16.8200414,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536542131,16.8192414,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536545599,16.8192414,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1758536545832,10.18360329,4178.5,4178.0,0.004]
["bitfinex","ETHUSD",1758536546010,2.39343242,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758536546205,9.82109961,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758536546635,16.8194996,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758536549058,17.6114996,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1758536549562,6.1854897,4178.0,4177.9,1e-08]
["bitfinex","ETHUSD",1758536549741,6.52915689,4178.0,4177.9,1e-08]
["bitfinex","ETHUSD",1758536549944,13.52755688,4178.0,4177.9,1e-08]
["bitfinex","ETHUSD",1758536555657,5.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758536555838,9.82132877,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758536556024,16.81972875,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758536557834,16.81972875,4177.7,4177.6,0.24390001]
["bitfinex","ETHUSD",1758536558587,16.81972875,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758536558863,16.81972875,4177.7,4177.6,0.24390001]
["bitfinex","ETHUSD",1758536559565,16.81923821,4177.7,4177.6,0.24390001]
["bitfinex","ETHUSD",1758536561185,16.59606156,4177.7,4177.6,0.24390001]
["bitfinex","ETHUSD",1758536564081,16.59606156,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758536564588,16.81936344,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758536567090,17.61136344,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758536567483,17.6114296,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758536568389,12.6154296,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758536568552,16.8174296,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758536569382,16.8166296,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758536569585,16.81668788,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758536570958,16.81668788,4177.7,3988.0,0.005]
["bitfinex","ETHUSD",1758536571179,2.39417879,4176.8,4175.5,0.792]
["bitfinex","ETHUSD",1758536571383,2.39424726,4176.7,4176.0,2.39461731]
["bitfinex","ETHUSD",1758536571791,4.082,4177.0,4176.0,2.39461731]
["bitfinex","ETHUSD",1758536571991,6.4760637,4177.0,4176.1,0.02394578]
["bitfinex","ETHUSD",1758536572293,2.39427933,4176.7,4176.0,2.39461731]
["bitfinex","ETHUSD",1758536572988,2.39427933,4176.7,4175.8,2.39474762]
["bitfinex","ETHUSD",1758536573191,2.39427933,4176.7,4176.1,0.2285]
["bitfinex","ETHUSD",1758536573577,2.39427933,4176.7,4176.1,2.62307811]
["bitfinex","ETHUSD",1758536573776,2.39419626,4176.8,4176.2,0.2285]
["bitfinex","ETHUSD",1758536573977,2.3940705,4177.0,4176.2,0.2285]
["bitfinex","ETHUSD",1758536574183,4.2006078,4177.1,4176.2,0.2285]
["bitfinex","ETHUSD",1758536574483,2.39419693,4176.8,4176.2,0.2285]
["bitfinex","ETHUSD",1758536574677,2.39428787,4176.7,4176.2,0.2285]
["bitfinex","ETHUSD",1758536574916,4.2006078,4177.1,4176.2,0.2285]
["bitfinex","ETHUSD",1758536575116,2.39425133,4176.7,4176.2,0.54193872]
["bitfinex","ETHUSD",1758536575486,2.39425133,4176.7,4176.3,0.2285]
["bitfinex","ETHUSD",1758536575687,4.2006078,4177.1,4176.4,0.2285]
["bitfinex","ETHUSD",1758536575906,2.39434933,4176.5,4176.4,0.2285]
["bitfinex","ETHUSD",1758536576621,2.39450362,4176.3,4175.8,0.2285]
["bitfinex","ETHUSD",1758536576817,4.081,4176.8,4175.8,0.65751996]
["bitfinex","ETHUSD",1758536576818,2.39442016,4176.4,4175.8,0.65751996]
["bitfinex","ETHUSD",1758536577114,2.39442016,4176.4,4175.9,0.25244693]
["bitfinex","ETHUSD",1758536577680,2.39442016,4176.4,4175.9,0.02394693]
["bitfinex","ETHUSD",1758536577899,2.39442016,4176.4,4176.0,0.2285]
["bitfinex","ETHUSD",1758536578093,2.39442016,4176.4,4175.9,0.02394693]
["bitfinex","ETHUSD",1758536578304,4.081,4176.8,4176.1,0.2285]
["bitfinex","ETHUSD",1758536579017,2.39444251,4176.4,4176.1,0.2285]
["bitfinex","ETHUSD",1758536579783,2.39438568,4176.5,4176.1,0.2285]
["bitfinex","ETHUSD",1758536580112,2.39441309,4176.4,4176.1,0.2285]
["bitfinex","ETHUSD",1758536580320,6.99839998,4177.0,4176.1,0.2285]
["bitfinex","ETHUSD",1758536580520,6.99839998,4177.0,4176.2,0.2285]
["bitfinex","ETHUSD",1758536580521,2.61836203,4176.9,4176.2,0.2285]
["bitfinex","ETHUSD",1758536580813,6.99839998,4177.0,4176.3,2.41837781]
["bitfinex","ETHUSD",1758536581018,2.61834008,4176.9,4176.3,2.41837781]
["bitfinex","ETHUSD",1758536581207,0.12,4176.4,4176.3,2.41837781]
["bitfinex","ETHUSD",1758536581406,0.12,4176.4,4176.3,2.64687781]
["bitfinex","ETHUSD",1758536581795,6.99839998,4177.0,4176.3,0.25244463]
["bitfinex","ETHUSD",1758536581995,0.12,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758536582207,0.12,4176.6,4176.5,2.41829282]
["bitfinex","ETHUSD",1758536582913,6.99839998,4177.0,4176.5,0.2285]
["bitfinex","ETHUSD",1758536583117,0.12,4176.8,4176.6,2.62275227]
["bitfinex","ETHUSD",1758536583316,0.12,4176.8,4176.7,2.62273468]
["bitfinex","ETHUSD",1758536584815,0.12,4176.8,4176.7,0.2285]
["bitfinex","ETHUSD",1758536584990,0.12,4176.8,4176.5,0.004]
["bitfinex","ETHUSD",1758536585191,0.12,4176.8,4176.6,4.08]
["bitfinex","ETHUSD",1758536585385,0.12,4176.8,4176.7,0.25244234]
["bitfinex","ETHUSD",1758536585592,0.12,4176.8,4176.7,2.64667702]
["bitfinex","ETHUSD",1758536585894,0.12,4176.8,4176.7,0.25244234]
["bitfinex","ETHUSD",1758536586336,0.12,4176.8,4176.7,2.64667702]
["bitfinex","ETHUSD",1758536586835,0.12,4176.8,4176.7,3.76627919]
["bitfinex","ETHUSD",1758536587647,4.081,4177.7,4177.1,2.39396182]
["bitfinex","ETHUSD",1758536587846,0.001,4177.7,4177.2,2.39394633]
["bitfinex","ETHUSD",1758536588048,0.12,4177.3,4177.2,2.39394633]
["bitfinex","ETHUSD",1758536588248,0.12,4177.3,4177.1,4.079]
["bitfinex","ETHUSD",1758536588416,0.12,4177.3,4177.1,4.3075]
["bitfinex","ETHUSD",1758536588743,0.12,4177.3,4177.2,0.25243948]
["bitfinex","ETHUSD",1758536588926,0.12,4177.3,4177.2,2.64638757]
["bitfinex","ETHUSD",1758536590048,0.12,4177.3,4177.2,0.25243948]
["bitfinex","ETHUSD",1758536590244,0.12,4177.3,4177.2,2.64638757]
["bitfinex","ETHUSD",1758536591743,0.12,4177.3,4177.2,0.25243948]
["bitfinex","ETHUSD",1758536593567,0.12,4177.3,4177.1,4.079]
["bitfinex","ETHUSD",1758536594822,0.12,4177.3,4176.1,0.2489]
["bitfinex","ETHUSD",1758536595048,0.2285,4177.5,4176.6,1.648]
["bitfinex","ETHUSD",1758536595327,2.394012,4177.1,4176.6,1.648]
["bitfinex","ETHUSD",1758536595542,0.12,4176.7,4176.6,1.648]
["bitfinex","ETHUSD",1758536595860,2.394292,4176.6,4176.1,2.071]
["bitfinex","ETHUSD",1758536596026,2.394292,4176.6,4176.5,4.081]
["bitfinex","ETHUSD",1758536596221,2.394292,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758536597027,2.393492,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758536599860,0.12,4176.7,4176.5,0.004]
["bitfinex","ETHUSD",1758536600061,2.394292,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758536600232,9.39269198,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758536600655,6.99839998,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758536601172,9.39269198,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758536602849,9.39369198,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758536604285,6.99939998,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758536604499,9.39369198,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758536604981,6.99939998,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758536605499,0.121,4176.6,4176.5,2.62624933]
["bitfinex","ETHUSD",1758536605790,0.001,4176.6,4176.5,4.09925318]
["bitfinex","ETHUSD",1758536606763,0.001,4176.6,4176.5,4.12319667]
["bitfinex","ETHUSD",1758536606941,0.001,4176.6,4176.5,4.09925318]
["bitfinex","ETHUSD",1758536607860,0.001,4176.6,4176.5,10.24625318]
["bitfinex","ETHUSD",1758536608600,0.001,4176.6,4176.5,3.87135318]
["bitfinex","ETHUSD",1758536608893,0.001,4176.6,4176.5,4.08]
["bitfinex","ETHUSD",1758536609192,0.001,4176.6,4176.5,6.47434933]
["bitfinex","ETHUSD",1758536609703,0.001,4176.6,4176.5,2.62624933]
["bitfinex","ETHUSD",1758536610018,0.001,4176.6,4176.5,14.4066152]
["bitfinex","ETHUSD",1758536610157,0.001,4176.6,4176.5,14.38267171]
["bitfinex","ETHUSD",1758536610349,0.001,4176.6,4176.5,16.0603842]
["bitfinex","ETHUSD",1758536613290,0.001,4176.6,4176.5,8.54434933]
["bitfinex","ETHUSD",1758536614054,0.001,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758536614402,0.001,4176.6,4176.5,6.47334933]
["bitfinex","ETHUSD",1758536615663,0.121,4176.6,4176.5,4.079]
["bitfinex","ETHUSD",1758536615998,0.121,4176.6,4176.5,6.70184933]
["bitfinex","ETHUSD",1758536616718,0.121,4176.6,4176.5,6.70084933]
["bitfinex","ETHUSD",1758536617517,0.001,4176.6,4176.5,13.65480285]
["bitfinex","ETHUSD",1758536618410,0.001,4176.6,4176.5,10.11638047]
["bitfinex","ETHUSD",1758536622513,0.001,4176.6,4176.5,3.97138047]
["bitfinex","ETHUSD",1758536622699,0.001,4176.6,4176.5,8.77184933]
["bitfinex","ETHUSD",1758536623610,0.001,4176.6,4176.5,8.99974933]
["bitfinex","ETHUSD",1758536623921,0.001,4176.6,4176.5,9.11974933]
["bitfinex","ETHUSD",1758536624621,0.0002,4176.6,4176.5,9.11974933]
["bitfinex","ETHUSD",1758536627328,0.0002,4176.6,4176.5,15.61055972]
["bitfinex","ETHUSD",1758536627629,0.0002,4176.6,4176.5,17.4110619]
["bitfinex","ETHUSD",1758536628041,0.0002,4176.6,4176.5,2.15300218]
["bitfinex","ETHUSD",1758536628336,0.0002,4176.6,4176.5,6.69984933]
["bitfinex","ETHUSD",1758536628690,0.0002,4176.6,4176.5,4.3055]
["bitfinex","ETHUSD",1758536629085,0.0002,4176.6,4176.5,0.2325]
["bitfinex","ETHUSD",1758536629328,0.0002,4176.6,4176.5,6.69984933]
["bitfinex","ETHUSD",1758536629625,0.0002,4176.6,4176.5,4.3055]
["bitfinex","ETHUSD",1758536630129,0.0002,4176.6,4176.5,6.72379282]
["bitfinex","ETHUSD",1758536630293,0.0002,4176.6,4176.5,6.69984933]
["bitfinex","ETHUSD",1758536630492,0.0002,4176.6,4176.5,0.2325]
["bitfinex","ETHUSD",1758536630694,0.0002,4176.6,4176.5,4.3055]
["bitfinex","ETHUSD",1758536630896,0.0002,4176.6,4176.5,6.69984933]
["bitfinex","ETHUSD",1758536631635,0.0002,4176.6,4176.5,0.2325]
["bitfinex","ETHUSD",1758536631941,0.0002,4176.6,4176.5,6.47134933]
["bitfinex","ETHUSD",1758536632103,0.0002,4176.6,4176.5,4.077]
["bitfinex","ETHUSD",1758536632426,0.0002,4176.6,4176.5,6.47134933]
["bitfinex","ETHUSD",1758536632634,0.0002,4176.6,4176.5,6.59134933]
["bitfinex","ETHUSD",1758536632806,0.0002,4176.6,4176.5,4.197]
["bitfinex","ETHUSD",1758536633207,0.0002,4176.6,4176.5,6.59134933]
["bitfinex","ETHUSD",1758536633525,0.0002,4176.6,4176.5,4.077]
["bitfinex","ETHUSD",1758536633726,0.0002,4176.6,4176.5,0.124]
["bitfinex","ETHUSD",1758536634044,0.0002,4176.6,4176.5,4.076]
["bitfinex","ETHUSD",1758536634401,0.0002,4176.6,4176.5,6.49429282]
["bitfinex","ETHUSD",1758536634632,0.0002,4176.6,4176.5,6.47034933]
["bitfinex","ETHUSD",1758536634804,0.0002,4176.6,4176.5,4.076]
["bitfinex","ETHUSD",1758536635133,0.0002,4176.6,4176.5,4.09994349]
["bitfinex","ETHUSD",1758536635309,0.0002,4176.6,4176.5,4.076]
["bitfinex","ETHUSD",1758536638544,0.0002,4176.6,4176.5,6.47034933]
["bitfinex","ETHUSD",1758536641516,0.0002,4176.6,4176.5,6.70424933]
["bitfinex","ETHUSD",1758536641945,0.0002,4176.6,4176.5,6.82424933]
["bitfinex","ETHUSD",1758536642324,0.0002,4176.6,4176.5,7.95322011]
["bitfinex","ETHUSD",1758536649421,0.0002,4176.6,4176.5,7.71932011]
["bitfinex","ETHUSD",1758536650157,0.0002,4176.6,4176.5,9.78832011]
["bitfinex","ETHUSD",1758536651836,0.0002,4176.6,4176.5,10.02222011]
["bitfinex","ETHUSD",1758536652233,0.001,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758536652454,0.001,4177.1,4177.0,6.46406272]
["bitfinex","ETHUSD",1758536652646,0.121,4177.1,4177.0,6.46406272]
["bitfinex","ETHUSD",1758536654864,0.121,4177.1,4177.0,6.69356272]
["bitfinex","ETHUSD",1758536659148,0.121,4177.1,4177.0,2.62356272]
["bitfinex","ETHUSD",1758536659351,0.121,4177.1,4177.0,6.69256272]
["bitfinex","ETHUSD",1758536668075,0.121,4177.1,4177.0,7.45670699]
["bitfinex","ETHUSD",1758536668273,0.001,4177.1,4177.0,7.45670699]
["bitfinex","ETHUSD",1758536669859,0.001,4177.1,4177.0,7.57670699]
["bitfinex","ETHUSD",1758536679301,0.001,4177.1,4177.0,3.50770699]
["bitfinex","ETHUSD",1758536679465,0.001,4177.1,4177.0,9.66764761]
["bitfinex","ETHUSD",1758536679671,0.0002,4177.1,4177.0,9.64370699]
["bitfinex","ETHUSD",1758536684701,0.0002,4177.1,4177.0,15.25033078]
["bitfinex","ETHUSD",1758536685808,0.0002,4177.1,4177.0,19.04233078]
["bitfinex","ETHUSD",1758536687808,0.001,4177.5,4177.0,24.52895457]
["bitfinex","ETHUSD",1758536687990,0.001,4177.5,4177.4,11.79245727]
["bitfinex","ETHUSD",1758536688189,0.001,4177.5,4177.4,15.85545727]
["bitfinex","ETHUSD",1758536688510,0.001,4177.5,4177.4,16.20110641]
["bitfinex","ETHUSD",1758536688809,0.001,4177.5,4177.4,18.27110641]
["bitfinex","ETHUSD",1758536695214,0.001,4177.5,4177.4,12.13810641]
["bitfinex","ETHUSD",1758536695414,0.001,4177.5,4177.4,19.96759165]
["bitfinex","ETHUSD",1758536695806,0.001,4177.5,4177.4,19.71789165]
["bitfinex","ETHUSD",1758536696679,0.001,4177.5,4177.4,19.96759165]
["bitfinex","ETHUSD",1758536697789,0.001,4177.5,4177.4,20.08759165]
["bitfinex","ETHUSD",1758536701329,0.001,4178.5,4177.9,3.18554699]
["bitfinex","ETHUSD",1758536701530,0.001,4178.5,4177.9,16.43402289]
["bitfinex","ETHUSD",1758536701733,0.001,4178.5,4178.0,6.1854897]
["bitfinex","ETHUSD",1758536701903,0.001,4178.5,4178.1,10.26936674]
["bitfinex","ETHUSD",1758536702231,0.001,4178.5,4178.1,15.85205621]
["bitfinex","ETHUSD",1758536702430,2.39204844,4180.6,4178.1,15.85205621]
["bitfinex","ETHUSD",1758536702431,0.2285,4180.0,4178.2,6.18537513]
["bitfinex","ETHUSD",1758536702605,0.2285,4179.7,4178.8,11.91165528]
["bitfinex","ETHUSD",1758536702804,0.2285,4179.7,4178.8,15.97165528]
["bitfinex","ETHUSD",1758536703101,0.2285,4179.7,4178.8,16.22135528]
["bitfinex","ETHUSD",1758536704699,0.2285,4179.7,4178.8,15.97165528]
["bitfinex","ETHUSD",1758536704896,0.2285,4179.6,4178.8,15.97165528]
["bitfinex","ETHUSD",1758536705333,0.12,4180.1,4178.8,15.97165528]
["bitfinex","ETHUSD",1758536705334,0.2485,4179.9,4178.8,21.82797907]
["bitfinex","ETHUSD",1758536705529,0.2485,4179.9,4178.8,24.27081667]
["bitfinex","ETHUSD",1758536706101,0.02,4179.9,4178.8,8.99756909]
["bitfinex","ETHUSD",1758536706301,0.001,4179.4,4178.8,18.29035528]
["bitfinex","ETHUSD",1758536707334,0.0202,4178.9,4178.8,18.29035528]
["bitfinex","ETHUSD",1758536710135,0.0202,4178.9,4178.8,20.22145197]
["bitfinex","ETHUSD",1758536710526,0.0202,4178.9,4178.8,9.57103149]
["bitfinex","ETHUSD",1758536710840,0.2487,4178.9,4178.8,11.64103149]
["bitfinex","ETHUSD",1758536711028,0.2487,4178.9,4178.8,12.43303149]
["bitfinex","ETHUSD",1758536711418,0.2487,4178.9,4178.8,2.51303149]
["bitfinex","ETHUSD",1758536711739,0.2487,4178.9,4178.8,8.5449618]
["bitfinex","ETHUSD",1758536711927,0.2487,4178.9,4178.8,8.52103149]
["bitfinex","ETHUSD",1758536712131,0.2487,4178.9,4178.8,9.31303149]
["bitfinex","ETHUSD",1758536712635,0.2487,4178.9,4178.8,6.92]
["bitfinex","ETHUSD",1758536713036,0.2487,4178.9,4178.8,3.18503149]
["bitfinex","ETHUSD",1758536713339,0.2487,4178.9,4178.8,9.31303149]
["bitfinex","ETHUSD",1758536714011,0.2487,4178.9,4178.8,3.18503149]
["bitfinex","ETHUSD",1758536714216,0.2487,4178.9,4178.8,9.31303149]
["bitfinex","ETHUSD",1758536714619,0.2487,4178.9,4178.8,6.92]
["bitfinex","ETHUSD",1758536714817,0.2487,4178.9,4178.8,9.31303149]
["bitfinex","ETHUSD",1758536715648,0.2487,4178.9,4178.8,9.31203149]
["bitfinex","ETHUSD",1758536718170,0.0202,4178.9,4178.8,9.31203149]
["bitfinex","ETHUSD",1758536718771,0.0202,4178.9,4178.8,11.07805964]
["bitfinex","ETHUSD",1758536720563,0.0202,4178.9,4178.8,4.95105964]
["bitfinex","ETHUSD",1758536720894,0.2487,4178.9,4178.8,9.31103149]
["bitfinex","ETHUSD",1758536721186,0.0202,4178.9,4178.8,9.31103149]
["bitfinex","ETHUSD",1758536723461,0.0202,4178.9,4178.8,9.31503149]
["bitfinex","ETHUSD",1758536724097,0.0202,4178.9,4178.8,7.24503149]
["bitfinex","ETHUSD",1758536724300,0.0202,4178.9,4178.8,9.31503149]
["bitfinex","ETHUSD",1758536726341,0.0202,4178.9,4178.8,3.18903149]
["bitfinex","ETHUSD",1758536726464,0.2487,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536726672,0.2487,4178.9,4178.8,4.06]
["bitfinex","ETHUSD",1758536726969,0.2487,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536727172,0.2487,4178.9,4178.8,4.06]
["bitfinex","ETHUSD",1758536727402,0.2487,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536727705,0.2487,4178.9,4178.8,4.06]
["bitfinex","ETHUSD",1758536727914,0.2487,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536728066,0.2487,4178.9,4178.8,4.059]
["bitfinex","ETHUSD",1758536728464,0.2487,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536728663,0.2487,4178.9,4178.8,4.059]
["bitfinex","ETHUSD",1758536728912,0.3687,4178.9,4178.8,4.059]
["bitfinex","ETHUSD",1758536729106,0.0202,4178.9,4178.8,13.10908559]
["bitfinex","ETHUSD",1758536729401,1e-08,4178.9,4178.8,23.23253763]
["bitfinex","ETHUSD",1758536729603,1e-08,4178.9,4178.8,17.62591384]
["bitfinex","ETHUSD",1758536730194,1e-08,4178.9,4178.8,13.57091384]
["bitfinex","ETHUSD",1758536730399,1e-08,4178.9,4178.8,14.08929005]
["bitfinex","ETHUSD",1758536735012,0.00040001,4179.4,4179.3,3.18474519]
["bitfinex","ETHUSD",1758536735171,0.00040001,4179.4,4179.3,16.1648435]
["bitfinex","ETHUSD",1758536735378,0.00040001,4179.4,4179.3,18.2348435]
["bitfinex","ETHUSD",1758536735572,0.00040001,4179.4,4179.3,18.4693435]
["bitfinex","ETHUSD",1758536736736,0.00040001,4179.4,4179.3,18.2348435]
["bitfinex","ETHUSD",1758536737621,0.00040001,4179.4,4179.3,18.4693435]
["bitfinex","ETHUSD",1758536739032,0.00040001,4179.4,4179.3,18.5893435]
["bitfinex","ETHUSD",1758536740003,0.02,4180.9,4180.2,2.39223003]
["bitfinex","ETHUSD",1758536740207,0.02,4180.9,4180.8,6.39862379]
["bitfinex","ETHUSD",1758536740436,0.02,4180.9,4180.8,12.96371051]
["bitfinex","ETHUSD",1758536743527,0.02,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758536743841,0.2485,4180.9,4180.8,6.44588672]
["bitfinex","ETHUSD",1758536744248,0.2485,4180.9,4180.8,7.5594223]
["bitfinex","ETHUSD",1758536744831,0.2485,4180.9,4180.8,1.11353558]
["bitfinex","ETHUSD",1758536745037,0.2485,4180.9,4180.8,6.123]
["bitfinex","ETHUSD",1758536745423,0.2485,4180.9,4180.7,0.2285]
["bitfinex","ETHUSD",1758536745609,0.2485,4180.9,4180.8,4.053]
["bitfinex","ETHUSD",1758536745813,0.02,4180.9,4180.8,4.053]
["bitfinex","ETHUSD",1758536746545,0.2485,4180.9,4180.8,4.053]
["bitfinex","ETHUSD",1758536748042,0.1985,4180.9,4180.8,4.053]
["bitfinex","ETHUSD",1758536753348,0.1985,4180.9,4180.5,2.39203878]
["bitfinex","ETHUSD",1758536753654,0.1192,4180.7,4180.6,4.053]
["bitfinex","ETHUSD",1758536754929,0.1192,4180.7,4180.6,6.44500114]
["bitfinex","ETHUSD",1758536755355,0.1192,4180.7,4180.6,4.053]
["bitfinex","ETHUSD",1758536755751,0.3177,4180.7,4180.6,4.053]
["bitfinex","ETHUSD",1758536756347,0.1192,4180.7,4180.6,4.053]
["bitfinex","ETHUSD",1758536757998,0.1192,4180.7,4180.6,6.44500114]
["bitfinex","ETHUSD",1758536760194,0.1192,4180.7,4180.6,4.053]
["bitfinex","ETHUSD",1758536760678,0.1192,4180.7,4180.6,6.44500114]
["bitfinex","ETHUSD",1758536760860,0.1192,4180.7,4180.6,6.68330114]
["bitfinex","ETHUSD",1758536761376,0.1192,4180.7,4180.6,4.052]
["bitfinex","ETHUSD",1758536761592,0.3177,4180.7,4180.6,4.052]
["bitfinex","ETHUSD",1758536762080,2.39200114,4180.6,4180.1,0.004]
["bitfinex","ETHUSD",1758536762386,2.39200114,4180.6,4180.2,4.052]
["bitfinex","ETHUSD",1758536762685,0.1977,4180.5,4180.2,4.052]
["bitfinex","ETHUSD",1758536762899,0.12,4180.3,4180.2,4.052]
["bitfinex","ETHUSD",1758536765085,0.3177,4180.3,4180.2,4.052]
["bitfinex","ETHUSD",1758536767000,0.12,4180.3,4180.2,4.052]
["bitfinex","ETHUSD",1758536767576,0.3177,4180.3,4180.1,0.004]
["bitfinex","ETHUSD",1758536767778,0.1977,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758536768076,0.1977,4180.2,4180.1,4.038]
["bitfinex","ETHUSD",1758536768671,0.12,4180.3,4180.1,4.038]
["bitfinex","ETHUSD",1758536768877,6.99939998,4180.9,4180.2,0.2383]
["bitfinex","ETHUSD",1758536769093,0.001,4180.9,4180.6,2.39199777]
["bitfinex","ETHUSD",1758536769284,0.001,4180.9,4180.7,4.2903]
["bitfinex","ETHUSD",1758536769483,0.001,4180.9,4180.7,6.68223265]
["bitfinex","ETHUSD",1758536769686,0.001,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758536769885,0.001,4180.9,4180.8,2.63018672]
["bitfinex","ETHUSD",1758536770299,0.001,4180.9,4180.8,0.2383]
["bitfinex","ETHUSD",1758536770705,0.001,4180.9,4180.8,2.63018672]
["bitfinex","ETHUSD",1758536770900,0.001,4180.9,4180.7,4.052]
["bitfinex","ETHUSD",1758536771917,0.001,4180.9,4180.7,4.2903]
["bitfinex","ETHUSD",1758536772093,0.001,4180.9,4180.8,0.02391886]
["bitfinex","ETHUSD",1758536772281,0.001,4180.9,4180.8,0.26221886]
["bitfinex","ETHUSD",1758536772905,0.001,4180.9,4180.8,0.02391886]
["bitfinex","ETHUSD",1758536773107,0.001,4180.9,4180.7,6.44393015]
["bitfinex","ETHUSD",1758536773285,0.001,4180.9,4180.8,2.41580558]
["bitfinex","ETHUSD",1758536774380,0.001,4180.9,4180.8,2.65410558]
["bitfinex","ETHUSD",1758536775205,0.001,4180.9,4180.5,0.1977]
["bitfinex","ETHUSD",1758536775511,0.001,4180.9,4180.6,6.67399576]
["bitfinex","ETHUSD",1758536776102,0.001,4180.9,4180.6,4.052]
["bitfinex","ETHUSD",1758536776291,0.001,4180.9,4180.7,4.052]
["bitfinex","ETHUSD",1758536776686,0.001,4180.9,4180.8,0.23]
["bitfinex","ETHUSD",1758536776985,0.001,4180.9,4180.3,0.71926836]
["bitfinex","ETHUSD",1758536776986,2.39194393,4180.7,4180.3,0.71926836]
["bitfinex","ETHUSD",1758536777184,0.1977,4180.6,4180.4,4.052]
["bitfinex","ETHUSD",1758536777398,2.39205836,4180.5,4180.3,1.146]
["bitfinex","ETHUSD",1758536777594,2.39201395,4180.6,4180.3,1.146]
["bitfinex","ETHUSD",1758536777801,2.39195704,4180.7,4180.3,1.146]
["bitfinex","ETHUSD",1758536778003,2.39201155,4180.6,4180.3,1.146]
["bitfinex","ETHUSD",1758536778298,0.1977,4180.6,4180.1,0.004]
["bitfinex","ETHUSD",1758536778511,2.39216507,4180.4,4180.1,0.004]
["bitfinex","ETHUSD",1758536778825,2.3921744,4180.3,4180.1,0.004]
["bitfinex","ETHUSD",1758536779124,0.12,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758536783332,2.51223003,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758536783734,0.12,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758536785718,2.51223003,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758536785919,0.12,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758536787742,0.12,4180.2,4180.1,0.234]
["bitfinex","ETHUSD",1758536789214,0.12,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758536789942,7.11839998,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758536790142,7.11759998,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758536791944,9.50983001,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758536792126,9.70753001,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758536792649,9.50983001,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758536793179,16.86342673,4180.2,4180.1,0.004]
["bitfinex","ETHUSD",1758536793379,2.39245896,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758536793549,9.66755568,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758536793877,9.86525568,4179.8,4179.7,0.004]
["bitfinex","ETHUSD",1758536794286,9.86525568,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1758536794646,9.86525568,4179.8,4179.6,0.004]
["bitfinex","ETHUSD",1758536794647,2.3925162,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1758536794846,4.68561292,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1758536795080,4.88331292,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1758536796078,4.8828855,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1758536796260,5.00394577,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1758536799261,2.93494577,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1758536799456,6.98594577,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1758536799662,9.05594577,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1758536800617,9.56457647,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1758536800909,9.76227647,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1758536803189,9.88227647,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1758536803716,10.10538092,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1758536806192,12.17538092,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1758536808318,11.97768092,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1758536808618,12.17538092,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1758536811313,12.17538092,4179.7,4179.3,0.004]
["bitfinex","ETHUSD",1758536811314,2.39268794,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758536811513,5.51268794,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758536811812,6.56368794,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758536812016,6.56368794,4179.4,4179.3,0.2517]
["bitfinex","ETHUSD",1758536812822,2.51268794,4179.4,4179.3,0.2517]
["bitfinex","ETHUSD",1758536815193,2.51268794,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758536815194,12.39108791,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758536815389,12.58878791,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758536816019,12.39108791,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758536816798,12.61449768,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758536817925,12.81139768,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758536818803,12.8115616,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758536820029,12.6138616,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758536821425,12.6138616,4179.4,4179.1,0.004]
["bitfinex","ETHUSD",1758536821426,2.39280245,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758536821597,2.39297422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536821794,9.66754791,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536822020,9.86524791,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536824207,12.38824791,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758536824410,9.86524791,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1758536824827,9.66754791,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1758536825229,12.31054791,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1758536825828,12.42716978,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1758536827637,12.62486978,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1758536829857,2.39326057,4178.4,4178.1,0.2677]
["bitfinex","ETHUSD",1758536830056,9.66783426,4178.4,4178.1,0.2677]
["bitfinex","ETHUSD",1758536830258,9.78783426,4178.4,4178.3,0.2517]
["bitfinex","ETHUSD",1758536830572,9.78783426,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758536831967,2.39337513,4178.2,4177.9,0.004]
["bitfinex","ETHUSD",1758536832153,2.39337513,4178.2,4177.0,0.004]
["bitfinex","ETHUSD",1758536832154,2.39377618,4177.5,4177.4,0.2477]
["bitfinex","ETHUSD",1758536832476,2.39377618,4177.5,4177.0,0.004]
["bitfinex","ETHUSD",1758536832477,2.39394809,4177.2,4177.0,0.004]
["bitfinex","ETHUSD",1758536832675,9.56394809,4177.2,4177.0,0.004]
["bitfinex","ETHUSD",1758536833570,9.56394809,4177.2,4177.1,0.2677]
["bitfinex","ETHUSD",1758536837998,3.12,4177.2,4177.1,0.2677]
["bitfinex","ETHUSD",1758536839283,5.51394809,4177.2,4177.1,0.2677]
["bitfinex","ETHUSD",1758536839865,3.12,4177.2,4177.1,0.2677]
["bitfinex","ETHUSD",1758536840065,0.12,4177.3,4177.1,0.2677]
["bitfinex","ETHUSD",1758536840289,0.12,4177.4,4177.2,0.81593948]
["bitfinex","ETHUSD",1758536840489,0.12,4178.0,4177.4,0.792]
["bitfinex","ETHUSD",1758536840669,0.12,4178.0,4177.6,0.792]
["bitfinex","ETHUSD",1758536840870,0.12,4178.0,4177.5,0.41668]
["bitfinex","ETHUSD",1758536841073,0.12,4178.0,4177.6,0.2348]
["bitfinex","ETHUSD",1758536841688,0.12,4178.0,4177.7,0.02393661]
["bitfinex","ETHUSD",1758536842016,0.12,4178.0,4177.8,0.2348]
["bitfinex","ETHUSD",1758536842171,0.12,4178.0,4177.9,0.02393546]
["bitfinex","ETHUSD",1758536842568,0.12,4178.0,4177.9,0.2348]
["bitfinex","ETHUSD",1758536844617,0.12141596,4179.5,4177.9,1.0268]
["bitfinex","ETHUSD",1758536844766,2.39297366,4179.0,4177.9,0.2348]
["bitfinex","ETHUSD",1758536845381,2.39292025,4179.0,4178.0,1.15798064]
["bitfinex","ETHUSD",1758536845577,2.3929839,4178.9,4178.1,0.2348]
["bitfinex","ETHUSD",1758536845963,2.39291696,4179.0,4178.2,0.02393375]
["bitfinex","ETHUSD",1758536846368,0.0002,4179.1,4178.3,0.2348]
["bitfinex","ETHUSD",1758536846369,2.39306676,4179.1,4178.3,0.2348]
["bitfinex","ETHUSD",1758536846569,2.39306676,4179.1,4177.1,0.02]
["bitfinex","ETHUSD",1758536846570,2.31859431,4179.0,4177.1,0.02]
["bitfinex","ETHUSD",1758536846770,2.3937066,4177.7,4177.2,0.2348]
["bitfinex","ETHUSD",1758536846972,0.02393276,4177.6,4177.3,0.2348]
["bitfinex","ETHUSD",1758536847190,0.02393276,4177.8,4177.1,0.02]
["bitfinex","ETHUSD",1758536847396,2.39394119,4177.3,4177.1,0.02]
["bitfinex","ETHUSD",1758536847771,2.39394119,4177.3,4177.2,0.2348]
["bitfinex","ETHUSD",1758536848205,3.0,4177.9,4177.2,0.2348]
["bitfinex","ETHUSD",1758536848406,2.39389079,4177.3,4177.2,0.2348]
["bitfinex","ETHUSD",1758536849889,5.39394809,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758536850115,5.63574809,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758536850522,9.44394809,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758536850680,5.39400541,4177.1,4177.0,0.004]
["bitfinex","ETHUSD",1758536851080,5.63580541,4177.1,4177.0,0.004]
["bitfinex","ETHUSD",1758536851321,5.63580541,4177.1,4176.5,0.004]
["bitfinex","ETHUSD",1758536851530,2.39423468,4176.7,4176.5,0.004]
["bitfinex","ETHUSD",1758536851734,5.41816744,4176.7,4176.5,0.004]
["bitfinex","ETHUSD",1758536851889,5.39423468,4176.7,4176.5,0.004]
["bitfinex","ETHUSD",1758536854685,5.51423468,4176.7,4176.5,0.004]
["bitfinex","ETHUSD",1758536857223,5.75603468,4176.7,4176.5,0.004]
["bitfinex","ETHUSD",1758536858305,5.51423468,4176.7,4176.5,0.004]
["bitfinex","ETHUSD",1758536859837,5.51423468,4176.7,4176.6,0.2388]
["bitfinex","ETHUSD",1758536860344,9.56423468,4176.7,4176.6,0.2388]
["bitfinex","ETHUSD",1758536860638,9.56423468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758536862655,0.12,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758536862830,0.12,4176.7,4176.6,0.2388]
["bitfinex","ETHUSD",1758536863659,4.05,4177.5,4176.6,0.26274292]
["bitfinex","ETHUSD",1758536863856,0.12,4176.9,4176.6,0.26274292]
["bitfinex","ETHUSD",1758536864056,0.12,4176.9,4176.8,0.792]
["bitfinex","ETHUSD",1758536864221,0.12,4177.2,4176.8,1.05074177]
["bitfinex","ETHUSD",1758536864424,0.12,4177.2,4176.9,0.2348]
["bitfinex","ETHUSD",1758536864622,0.12,4177.2,4177.0,0.02394062]
["bitfinex","ETHUSD",1758536864838,6.44361843,4177.8,4177.1,0.2348]
["bitfinex","ETHUSD",1758536865043,0.12,4177.4,4177.1,0.2348]
["bitfinex","ETHUSD",1758536865723,0.12,4177.4,4177.2,0.247]
["bitfinex","ETHUSD",1758536865946,0.12,4177.4,4176.8,0.792]
["bitfinex","ETHUSD",1758536866261,0.12,4177.4,4177.3,0.247]
["bitfinex","ETHUSD",1758536871869,0.001,4177.7,4177.3,0.247]
["bitfinex","ETHUSD",1758536872068,0.121,4177.7,4177.4,0.02393833]
["bitfinex","ETHUSD",1758536872362,0.121,4177.7,4177.5,0.247]
["bitfinex","ETHUSD",1758536872550,0.121,4177.7,4177.6,0.02393718]
["bitfinex","ETHUSD",1758536872951,0.1202,4177.7,4177.6,0.02393718]
["bitfinex","ETHUSD",1758536873260,0.1202,4177.7,4177.6,0.27093718]
["bitfinex","ETHUSD",1758536873461,0.0002,4177.7,4177.6,3.45665606]
["bitfinex","ETHUSD",1758536873666,0.0002,4177.7,4177.6,4.04170474]
["bitfinex","ETHUSD",1758536874168,0.0002,4177.7,4177.6,8.09070474]
["bitfinex","ETHUSD",1758536874462,0.0002,4177.7,4177.6,8.06676756]
["bitfinex","ETHUSD",1758536880476,0.0002,4177.7,4177.6,10.13576756]
["bitfinex","ETHUSD",1758536882468,0.0002,4177.7,4177.6,4.01776756]
["bitfinex","ETHUSD",1758536882667,0.0002,4177.7,4177.6,10.13576756]
["bitfinex","ETHUSD",1758536882871,0.0002,4177.7,4177.6,4.01776756]
["bitfinex","ETHUSD",1758536883167,0.0002,4177.7,4177.6,10.13576756]
["bitfinex","ETHUSD",1758536886473,0.0002,4177.7,4177.6,13.25576756]
["bitfinex","ETHUSD",1758536887267,0.0002,4177.7,4177.6,13.37576756]
["bitfinex","ETHUSD",1758536888286,0.0002,4177.7,4177.6,13.25576756]
["bitfinex","ETHUSD",1758536889792,0.0002,4177.7,4177.6,13.25476756]
["bitfinex","ETHUSD",1758536890361,0.0002,4177.7,4177.6,11.18476756]
["bitfinex","ETHUSD",1758536890564,0.0002,4177.7,4177.6,13.25476756]
["bitfinex","ETHUSD",1758536899373,0.0002,4177.7,4177.6,13.35069094]
["bitfinex","ETHUSD",1758536900604,0.0004,4178.1,4178.0,3.1854897]
["bitfinex","ETHUSD",1758536900783,0.0004,4178.1,4178.0,7.81332979]
["bitfinex","ETHUSD",1758536901102,0.0004,4178.1,4178.0,8.1382949]
["bitfinex","ETHUSD",1758536904205,0.0004,4178.1,4178.0,7.3462949]
["bitfinex","ETHUSD",1758536904700,0.0004,4178.1,4178.0,8.1382949]
["bitfinex","ETHUSD",1758536907888,0.0004,4178.1,4178.0,7.3462949]
["bitfinex","ETHUSD",1758536910026,0.0004,4178.1,4178.0,4.0922949]
["bitfinex","ETHUSD",1758536910322,0.0004,4178.1,4178.0,10.2072949]
["bitfinex","ETHUSD",1758536910627,0.0004,4178.1,4178.0,3.8633949]
["bitfinex","ETHUSD",1758536910926,0.0004,4178.1,4178.0,9.9773949]
["bitfinex","ETHUSD",1758536911785,0.0004,4178.1,4178.0,4.0922949]
["bitfinex","ETHUSD",1758536912124,0.0004,4178.1,4178.0,10.2062949]
["bitfinex","ETHUSD",1758536912884,0.0004,4178.1,4178.0,3.8633949]
["bitfinex","ETHUSD",1758536913085,0.2399,4178.1,4178.0,9.9773949]
["bitfinex","ETHUSD",1758536914418,0.0004,4178.1,4178.0,9.9773949]
["bitfinex","ETHUSD",1758536915185,0.2399,4178.1,4178.0,9.9773949]
["bitfinex","ETHUSD",1758536916131,0.0004,4178.1,4178.0,9.9773949]
["bitfinex","ETHUSD",1758536916637,0.0004,4178.1,4178.0,10.2062949]
["bitfinex","ETHUSD",1758536916917,0.0004,4178.1,4178.0,10.4457949]
["bitfinex","ETHUSD",1758536919702,0.0004,4178.1,4178.0,10.3257949]
["bitfinex","ETHUSD",1758536920013,0.0004,4178.1,4178.0,10.4457949]
["bitfinex","ETHUSD",1758536921188,0.0004,4178.1,4178.0,10.2168949]
["bitfinex","ETHUSD",1758536922725,0.2399,4178.1,4178.0,2.5134897]
["bitfinex","ETHUSD",1758536923033,0.2399,4178.1,4178.0,6.233]
["bitfinex","ETHUSD",1758536923232,0.2399,4178.1,4178.0,7.025]
["bitfinex","ETHUSD",1758536923439,0.2399,4178.1,4178.0,9.4224897]
["bitfinex","ETHUSD",1758536926564,0.0004,4178.1,4178.0,9.4224897]
["bitfinex","ETHUSD",1758536926769,0.0004,4178.1,4178.0,10.60409831]
["bitfinex","ETHUSD",1758536926963,0.2415,4178.1,4178.0,10.60409831]
["bitfinex","ETHUSD",1758536928131,0.2407,4178.1,4178.0,10.60409831]
["bitfinex","ETHUSD",1758536930352,0.2407,4178.1,4178.0,9.4224897]
["bitfinex","ETHUSD",1758536930747,0.2407,4178.1,4178.0,3.3094897]
["bitfinex","ETHUSD",1758536930953,0.2407,4178.1,4178.0,9.4224897]
["bitfinex","ETHUSD",1758536932852,0.2411,4178.1,4178.0,0.124]
["bitfinex","ETHUSD",1758536933050,0.2411,4178.1,4178.0,8.63048012]
["bitfinex","ETHUSD",1758536936085,0.001,4178.2,4178.1,3.18543242]
["bitfinex","ETHUSD",1758536936374,0.001,4178.2,4178.1,3.43686674]
["bitfinex","ETHUSD",1758536936759,0.001,4178.2,4178.1,3.20936674]
["bitfinex","ETHUSD",1758536937158,0.001,4178.2,4178.1,3.43686674]
["bitfinex","ETHUSD",1758536938585,0.001,4178.2,4178.1,3.55686674]
["bitfinex","ETHUSD",1758536938789,0.001,4178.2,4178.1,5.07219554]
["bitfinex","ETHUSD",1758536938955,0.001,4178.2,4178.1,5.04826122]
["bitfinex","ETHUSD",1758536940583,0.001,4178.2,4178.1,5.1441846]
["bitfinex","ETHUSD",1758536944664,0.001,4178.2,4178.1,11.2561846]
["bitfinex","ETHUSD",1758536949796,0.001,4178.2,4178.1,11.0286846]
["bitfinex","ETHUSD",1758536950503,0.001,4178.2,4178.1,5.1441846]
["bitfinex","ETHUSD",1758536950803,0.001,4178.2,4178.1,11.2551846]
["bitfinex","ETHUSD",1758536951375,0.001,4178.2,4178.1,11.0276846]
["bitfinex","ETHUSD",1758536951575,0.001,4178.2,4178.1,11.0266846]
["bitfinex","ETHUSD",1758536951982,0.001,4178.2,4178.1,11.2541846]
["bitfinex","ETHUSD",1758536953112,0.001,4178.2,4178.1,11.0266846]
["bitfinex","ETHUSD",1758536953476,0.001,4178.2,4178.1,11.2541846]
["bitfinex","ETHUSD",1758536953894,0.001,4178.2,4178.1,5.1441846]
["bitfinex","ETHUSD",1758536954099,0.001,4178.2,4178.1,11.2531846]
["bitfinex","ETHUSD",1758536955917,0.0002,4178.2,4178.1,11.2531846]
["bitfinex","ETHUSD",1758536956615,0.0002,4178.2,4178.1,11.2514846]
["bitfinex","ETHUSD",1758536958313,0.0002,4178.2,4178.1,11.2554846]
["bitfinex","ETHUSD",1758536958681,0.0002,4178.2,4178.1,14.2554846]
["bitfinex","ETHUSD",1758536959196,0.0002,4178.2,4178.1,14.54569228]
["bitfinex","ETHUSD",1758536964019,0.0002,4178.2,4178.1,8.43669228]
["bitfinex","ETHUSD",1758536964228,0.0002,4178.2,4178.1,21.01169228]
["bitfinex","ETHUSD",1758536970745,0.001,4178.6,4178.5,3.1852033]
["bitfinex","ETHUSD",1758536971049,1e-08,4179.1,4179.0,3.18491696]
["bitfinex","ETHUSD",1758536971224,1e-08,4179.1,4179.0,12.31584612]
["bitfinex","ETHUSD",1758536971428,1e-08,4179.1,4179.0,12.29191696]
["bitfinex","ETHUSD",1758536971657,1e-08,4179.1,4179.0,12.51771696]
["bitfinex","ETHUSD",1758536971954,1e-08,4179.1,4179.0,14.00878762]
["bitfinex","ETHUSD",1758536972511,1e-08,4179.1,4179.0,14.10468179]
["bitfinex","ETHUSD",1758536973112,1e-08,4179.1,4179.0,14.87232241]
["bitfinex","ETHUSD",1758536974546,1e-08,4179.1,4179.0,21.33832241]
["bitfinex","ETHUSD",1758536974936,1e-08,4179.1,4179.0,8.53952241]
["bitfinex","ETHUSD",1758536975140,1e-08,4179.1,4179.0,20.82131473]
["bitfinex","ETHUSD",1758536975854,1e-08,4179.1,4179.0,21.04711473]
["bitfinex","ETHUSD",1758536976036,1e-08,4179.1,4179.0,18.75231473]
["bitfinex","ETHUSD",1758536976348,1e-08,4179.1,4179.0,21.04711473]
["bitfinex","ETHUSD",1758536976552,1e-08,4179.1,4179.0,12.51211473]
["bitfinex","ETHUSD",1758536976721,1e-08,4179.1,4179.0,21.04711473]
["bitfinex","ETHUSD",1758536978273,1e-08,4179.1,4179.0,8.24931473]
["bitfinex","ETHUSD",1758536978471,1e-08,4179.1,4179.0,20.82031473]
["bitfinex","ETHUSD",1758536978765,1e-08,4179.1,4179.0,21.04611473]
["bitfinex","ETHUSD",1758536978979,1e-08,4179.1,4179.0,8.24931473]
["bitfinex","ETHUSD",1758536979189,0.24570001,4179.1,4179.0,9.07124407]
["bitfinex","ETHUSD",1758536979469,0.24570001,4179.1,4179.0,0.09589417]
["bitfinex","ETHUSD",1758536979634,0.24570001,4179.1,4179.0,8.59381113]
["bitfinex","ETHUSD",1758536980152,0.24570001,4179.1,4179.0,9.38581113]
["bitfinex","ETHUSD",1758536980357,0.24570001,4179.1,4179.0,8.59381113]
["bitfinex","ETHUSD",1758536981159,0.24570001,4179.1,4179.0,9.50581113]
["bitfinex","ETHUSD",1758536982436,0.24570001,4179.1,4179.0,2.28489417]
["bitfinex","ETHUSD",1758536982743,0.24570001,4179.1,4179.0,0.12]
["bitfinex","ETHUSD",1758536983064,0.24570001,4179.1,4179.0,9.43384612]
["bitfinex","ETHUSD",1758536983239,0.24570001,4179.1,4179.0,9.40991696]
["bitfinex","ETHUSD",1758536983437,0.24490001,4179.1,4179.0,9.65561697]
["bitfinex","ETHUSD",1758536984165,0.24490001,4179.1,4178.1,0.004]
["bitfinex","ETHUSD",1758536984367,0.24490001,4179.1,4178.2,3.431]
["bitfinex","ETHUSD",1758536984571,0.12018509,4179.4,4178.4,2.63811692]
["bitfinex","ETHUSD",1758536984749,2.41761557,4179.5,4178.5,6.45312799]
["bitfinex","ETHUSD",1758536984948,2.41761557,4179.5,4178.6,0.792]
["bitfinex","ETHUSD",1758536985267,2.41761557,4179.5,4178.7,4.05993088]
["bitfinex","ETHUSD",1758536985463,2.63929547,4179.4,4178.7,4.05993088]
["bitfinex","ETHUSD",1758536985667,0.2466,4179.3,4178.7,4.05993088]
["bitfinex","ETHUSD",1758536985868,0.2466,4179.2,4178.7,4.05993088]
["bitfinex","ETHUSD",1758536986071,0.11795264,4179.5,4178.7,4.05993088]
["bitfinex","ETHUSD",1758536986249,0.2466,4179.4,4178.7,4.05993088]
["bitfinex","ETHUSD",1758536986451,0.2466,4179.3,4178.7,4.05993088]
["bitfinex","ETHUSD",1758536986651,0.2466,4179.2,4178.7,4.05993088]
["bitfinex","ETHUSD",1758536986872,0.001,4179.5,4178.8,0.792]
["bitfinex","ETHUSD",1758536987070,0.2466,4179.3,4179.0,0.792]
["bitfinex","ETHUSD",1758536987278,0.001,4179.5,4179.2,0.792]
["bitfinex","ETHUSD",1758536987575,0.001,4179.5,4179.4,0.792]
["bitfinex","ETHUSD",1758536987946,0.001,4179.5,4178.9,0.09592154]
["bitfinex","ETHUSD",1758536988146,0.001,4179.5,4179.1,2.069]
["bitfinex","ETHUSD",1758536988448,0.2466,4179.4,4179.2,3.346]
["bitfinex","ETHUSD",1758536988647,0.2466,4179.3,4179.2,3.346]
["bitfinex","ETHUSD",1758536989459,0.2466,4179.3,4178.6,0.09593603]
["bitfinex","ETHUSD",1758536989666,0.2466,4179.3,4178.7,6.105]
["bitfinex","ETHUSD",1758536989862,0.2466,4179.2,4178.6,0.792]
["bitfinex","ETHUSD",1758536990067,0.2466,4179.1,4178.7,6.105]
["bitfinex","ETHUSD",1758536990273,0.2466,4179.0,4178.7,6.105]
["bitfinex","ETHUSD",1758536990461,2.41757049,4179.5,4178.8,4.036]
["bitfinex","ETHUSD",1758536990462,0.2466,4178.9,4178.8,4.036]
["bitfinex","ETHUSD",1758536994157,0.3666,4178.9,4178.8,4.036]
["bitfinex","ETHUSD",1758536995858,0.12,4179.1,4178.8,4.036]
["bitfinex","ETHUSD",1758536996191,0.2466,4179.0,4178.8,4.036]
["bitfinex","ETHUSD",1758536996364,0.12,4179.1,4178.8,4.036]
["bitfinex","ETHUSD",1758536996691,0.12,4179.1,4178.8,4.828]
["bitfinex","ETHUSD",1758536996692,0.2466,4178.9,4178.8,4.828]
["bitfinex","ETHUSD",1758536998192,0.12,4179.1,4179.0,9.7534]
["bitfinex","ETHUSD",1758536998392,0.12,4179.1,4179.0,13.7894]
["bitfinex","ETHUSD",1758537000612,2.5827597,4179.1,4179.0,9.7534]
["bitfinex","ETHUSD",1758537000799,2.5827597,4179.1,4179.0,13.7904]
["bitfinex","ETHUSD",1758537002204,5.5827597,4179.1,4179.0,13.7904]
["bitfinex","ETHUSD",1758537002394,5.5827597,4179.1,4179.0,9.7534]
["bitfinex","ETHUSD",1758537002592,2.39304577,4178.8,4178.3,0.004]
["bitfinex","ETHUSD",1758537002816,2.39326057,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758537003118,2.39326057,4178.4,4177.9,0.004]
["bitfinex","ETHUSD",1758537003119,2.39343242,4178.1,4177.9,0.004]
["bitfinex","ETHUSD",1758537003290,0.02393276,4178.0,4177.1,0.057]
["bitfinex","ETHUSD",1758537003485,5.51366158,4177.7,4177.1,0.004]
["bitfinex","ETHUSD",1758537003692,5.58356158,4177.7,4177.1,0.004]
["bitfinex","ETHUSD",1758537004216,5.58356158,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758537004892,5.51366158,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758537005499,5.58356158,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758537009717,3.1899,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758537009923,3.21383276,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758537010224,5.60749434,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758537010429,3.1899,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758537010597,5.60749434,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758537010918,5.58276158,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758537012202,3.1891,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758537012393,5.60669434,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758537012598,5.58276158,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758537017801,5.58276158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758537018201,5.80546588,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758537018744,5.80546588,4177.7,4177.5,1e-08]
["bitfinex","ETHUSD",1758537018745,5.39371888,4177.6,4177.5,1e-08]
["bitfinex","ETHUSD",1758537018946,2.39389079,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758537019247,9.57582355,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758537019535,9.62179079,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758537021036,9.62179079,4177.3,4177.1,0.004]
["bitfinex","ETHUSD",1758537021037,5.39394809,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758537021238,2.39400541,4177.1,4177.0,0.004]
["bitfinex","ETHUSD",1758537021541,23.63115376,4177.1,4177.0,0.004]
["bitfinex","ETHUSD",1758537021757,23.607221,4177.1,4177.0,0.004]
["bitfinex","ETHUSD",1758537022353,23.83001192,4177.1,4177.0,0.004]
["bitfinex","ETHUSD",1758537023023,2.39417736,4176.8,4176.0,0.004]
["bitfinex","ETHUSD",1758537023224,9.57711012,4176.8,4176.0,0.004]
["bitfinex","ETHUSD",1758537023430,9.62307736,4176.8,4176.0,0.004]
["bitfinex","ETHUSD",1758537023638,2.39446399,4176.3,4176.0,0.004]
["bitfinex","ETHUSD",1758537023833,6.45739675,4176.3,4176.0,0.004]
["bitfinex","ETHUSD",1758537024034,9.55346399,4176.3,4176.0,0.004]
["bitfinex","ETHUSD",1758537024238,9.62336399,4176.3,4176.0,0.004]
["bitfinex","ETHUSD",1758537024617,9.55346399,4176.3,4176.0,0.004]
["bitfinex","ETHUSD",1758537026252,23.88181037,4176.3,4176.0,0.004]
["bitfinex","ETHUSD",1758537027945,9.55346399,4176.3,4176.2,0.243]
["bitfinex","ETHUSD",1758537028346,9.77683262,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758537028652,16.27356156,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758537030538,12.23456156,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758537031156,16.27356156,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758537031653,16.273836,4176.3,4176.2,1e-08]
["bitfinex","ETHUSD",1758537032765,12.234836,4176.3,4176.2,1e-08]
["bitfinex","ETHUSD",1758537032967,16.273836,4176.3,4176.2,1e-08]
["bitfinex","ETHUSD",1758537033463,5.73810706,4176.3,4176.2,0.23900001]
["bitfinex","ETHUSD",1758537033825,2.39438754,4176.5,4176.2,0.23900001]
["bitfinex","ETHUSD",1758537034024,0.12,4176.3,4176.2,0.23900001]
["bitfinex","ETHUSD",1758537034658,8.89048815,4177.6,4176.3,0.792]
["bitfinex","ETHUSD",1758537034960,8.89048815,4177.6,4176.4,0.239]
["bitfinex","ETHUSD",1758537034961,0.12,4176.8,4176.4,0.239]
["bitfinex","ETHUSD",1758537035650,2.51418547,4176.8,4176.4,0.59595335]
["bitfinex","ETHUSD",1758537035850,0.12,4176.8,4176.3,0.792]
["bitfinex","ETHUSD",1758537036047,0.12,4176.8,4176.5,0.239]
["bitfinex","ETHUSD",1758537036249,3.12,4176.8,4176.5,0.239]
["bitfinex","ETHUSD",1758537036641,0.12,4176.8,4176.5,0.239]
["bitfinex","ETHUSD",1758537037445,2.51420779,4176.8,4176.5,0.239]
["bitfinex","ETHUSD",1758537037902,0.12,4176.8,4176.5,0.239]
["bitfinex","ETHUSD",1758537038190,2.39423468,4176.7,4176.5,0.239]
["bitfinex","ETHUSD",1758537038541,2.39343468,4176.7,4176.5,0.239]
["bitfinex","ETHUSD",1758537038945,0.14393276,4176.8,4176.5,0.239]
["bitfinex","ETHUSD",1758537039173,0.12,4176.8,4176.5,0.239]
["bitfinex","ETHUSD",1758537039478,2.51421726,4176.8,4176.5,0.239]
["bitfinex","ETHUSD",1758537039784,2.394292,4176.6,4176.5,0.239]
["bitfinex","ETHUSD",1758537040160,2.41818373,4176.7,4176.5,0.239]
["bitfinex","ETHUSD",1758537040888,0.02393276,4176.7,4176.2,0.12000001]
["bitfinex","ETHUSD",1758537041176,0.02393276,4176.7,4176.5,0.239]
["bitfinex","ETHUSD",1758537041177,2.394292,4176.6,4176.5,0.239]
["bitfinex","ETHUSD",1758537041381,3.0,4177.1,4176.5,0.239]
["bitfinex","ETHUSD",1758537041684,2.514292,4176.6,4176.5,0.239]
["bitfinex","ETHUSD",1758537042980,2.39446399,4176.3,4176.2,1e-08]
["bitfinex","ETHUSD",1758537043191,2.39446399,4176.3,4176.1,1e-08]
["bitfinex","ETHUSD",1758537043192,23.90672419,4176.3,4176.1,1e-08]
["bitfinex","ETHUSD",1758537043496,23.90672419,4176.3,4175.7,0.004]
["bitfinex","ETHUSD",1758537043497,2.3947507,4175.8,4175.6,1e-08]
["bitfinex","ETHUSD",1758537043649,9.68140803,4175.7,4175.6,1e-08]
["bitfinex","ETHUSD",1758537043858,9.96737527,4175.7,4175.6,1e-08]
["bitfinex","ETHUSD",1758537044373,2.39498012,4175.4,4175.3,1e-08]
["bitfinex","ETHUSD",1758537044547,20.90624032,4175.4,4175.3,1e-08]
["bitfinex","ETHUSD",1758537044752,21.07220756,4175.4,4175.3,1e-08]
["bitfinex","ETHUSD",1758537045881,21.07320756,4175.4,4175.3,1e-08]
["bitfinex","ETHUSD",1758537046593,17.03420756,4175.4,4175.3,1e-08]
["bitfinex","ETHUSD",1758537047092,21.07320756,4175.4,4175.3,1e-08]
["bitfinex","ETHUSD",1758537047303,20.65964034,4175.4,4175.3,1e-08]
["bitfinex","ETHUSD",1758537047585,20.78066354,4175.4,4175.3,1e-08]
["bitfinex","ETHUSD",1758537048457,20.97056354,4175.4,4175.3,1e-08]
["bitfinex","ETHUSD",1758537050692,24.30717211,4175.4,4175.3,1e-08]
["bitfinex","ETHUSD",1758537051398,24.30717211,4175.4,4174.8,0.004]
["bitfinex","ETHUSD",1758537051399,5.39503748,4175.3,4174.8,0.004]
["bitfinex","ETHUSD",1758537051561,2.51526695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758537051865,6.57819971,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758537052075,2.39549646,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758537052279,27.02069801,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758537052487,27.18656525,4174.5,4174.4,0.004]
["bitfinex","ETHUSD",1758537053674,27.18656525,4174.5,4174.1,0.04472589]
["bitfinex","ETHUSD",1758537053675,5.39555385,4174.4,4174.3,1.72501252]
["bitfinex","ETHUSD",1758537054012,5.39555385,4174.4,4174.1,0.04472589]
["bitfinex","ETHUSD",1758537054013,2.39566863,4174.2,4174.1,0.04472589]
["bitfinex","ETHUSD",1758537054305,9.57860139,4174.2,4174.1,0.04472589]
["bitfinex","ETHUSD",1758537054606,9.74446863,4174.2,4174.1,0.04472589]
["bitfinex","ETHUSD",1758537055110,5.39578342,4174.0,4173.1,0.2482]
["bitfinex","ETHUSD",1758537055277,0.12,4173.2,4173.1,0.2482]
["bitfinex","ETHUSD",1758537055476,2.51624269,4173.2,4173.1,0.2482]
["bitfinex","ETHUSD",1758537055680,2.54017545,4173.2,4173.1,0.2482]
["bitfinex","ETHUSD",1758537055988,5.54017545,4173.2,4173.1,0.2482]
["bitfinex","ETHUSD",1758537056174,9.55624269,4173.2,4173.1,0.2482]
["bitfinex","ETHUSD",1758537058278,9.55624269,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758537059717,9.74604269,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758537060594,9.55624269,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758537063422,9.74604269,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758537063805,9.55624269,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758537064825,9.55624269,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758537065827,9.74604269,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758537066009,9.55624269,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758537066199,9.55544269,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758537067118,9.74524269,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758537068147,9.74524269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1758537069149,9.74524269,4173.2,4172.6,0.004]
["bitfinex","ETHUSD",1758537069150,5.39630011,4173.1,4172.6,0.004]
["bitfinex","ETHUSD",1758537069358,2.39652982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758537069540,6.58146258,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758537069715,6.55752982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758537070332,6.74732982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758537072933,6.55752982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758537073135,6.55752982,4172.7,4172.6,0.2322]
["bitfinex","ETHUSD",1758537073333,2.51652982,4172.7,4172.6,0.2322]
["bitfinex","ETHUSD",1758537073544,6.58146258,4172.7,4172.6,0.2322]
["bitfinex","ETHUSD",1758537073755,6.55752982,4172.7,4172.6,0.2322]
["bitfinex","ETHUSD",1758537075231,6.55852982,4172.7,4172.6,0.2322]
["bitfinex","ETHUSD",1758537077548,2.51652982,4172.7,4172.6,0.2322]
["bitfinex","ETHUSD",1758537077753,2.54046258,4172.7,4172.6,0.2322]
["bitfinex","ETHUSD",1758537080465,0.12,4172.7,4172.6,0.2322]
["bitfinex","ETHUSD",1758537080668,0.12,4172.7,4172.6,2.62878725]
["bitfinex","ETHUSD",1758537080980,12.04540516,4173.7,4172.9,2.39635884]
["bitfinex","ETHUSD",1758537081148,9.39440516,4173.7,4173.0,0.25376357]
["bitfinex","ETHUSD",1758537081348,6.99839997,4173.7,4173.0,2.65010069]
["bitfinex","ETHUSD",1758537081698,6.99839997,4173.7,4173.1,2.62609766]
["bitfinex","ETHUSD",1758537081867,6.99839997,4173.7,4173.2,0.02396242]
["bitfinex","ETHUSD",1758537082063,9.39436394,4173.7,4173.2,0.25376242]
["bitfinex","ETHUSD",1758537082380,2.39601938,4173.6,4173.2,0.2298]
["bitfinex","ETHUSD",1758537082755,2.39597201,4173.7,4173.2,0.2298]
["bitfinex","ETHUSD",1758537082956,5.39584784,4173.9,4173.2,0.2298]
["bitfinex","ETHUSD",1758537083162,0.001,4173.6,4173.2,0.2298]
["bitfinex","ETHUSD",1758537083694,2.39611719,4173.5,4173.2,0.2298]
["bitfinex","ETHUSD",1758537084202,2.39630011,4173.1,4173.0,1.18]
["bitfinex","ETHUSD",1758537084698,2.39630011,4173.1,4173.0,1.4098]
["bitfinex","ETHUSD",1758537084849,0.02393276,4173.2,4173.0,1.4098]
["bitfinex","ETHUSD",1758537085195,2.39607044,4173.5,4173.1,0.2298]
["bitfinex","ETHUSD",1758537085582,2.3961512,4173.4,4173.1,0.2298]
["bitfinex","ETHUSD",1758537086170,2.39618999,4173.3,4173.1,0.2298]
["bitfinex","ETHUSD",1758537086490,2.3962278,4173.3,4173.1,0.2298]
["bitfinex","ETHUSD",1758537086653,2.39622194,4173.3,4173.1,0.2298]
["bitfinex","ETHUSD",1758537086853,2.42006167,4173.4,4173.1,0.2298]
["bitfinex","ETHUSD",1758537087086,2.39618527,4173.3,4173.1,0.2298]
["bitfinex","ETHUSD",1758537087295,2.39630011,4173.1,4173.0,1.18]
["bitfinex","ETHUSD",1758537087952,2.39630011,4173.1,4173.0,1.4098]
["bitfinex","ETHUSD",1758537090765,2.39630011,4173.1,4173.0,1.18]
["bitfinex","ETHUSD",1758537090766,2.51630011,4173.1,4173.0,1.18]
["bitfinex","ETHUSD",1758537090981,5.58610011,4173.1,4173.0,1.18]
["bitfinex","ETHUSD",1758537091982,9.43730011,4173.1,4173.0,1.18]
["bitfinex","ETHUSD",1758537092197,5.39630011,4173.1,4173.0,1.18]
["bitfinex","ETHUSD",1758537092955,5.58610011,4173.1,4173.0,1.18]
["bitfinex","ETHUSD",1758537093296,9.63110011,4173.1,4173.0,1.18]
["bitfinex","ETHUSD",1758537093539,5.39630011,4173.1,4173.0,1.18]
["bitfinex","ETHUSD",1758537093858,5.39550011,4173.1,4173.0,1.18]
["bitfinex","ETHUSD",1758537094281,5.58530011,4173.1,4173.0,1.18]
["bitfinex","ETHUSD",1758537094669,5.39550011,4173.1,4173.0,1.18]
["bitfinex","ETHUSD",1758537095551,5.39550011,4173.1,4173.0,1.4098]
["bitfinex","ETHUSD",1758537095754,5.39550011,4173.1,4173.0,1.18]
["bitfinex","ETHUSD",1758537100214,5.39550011,4173.1,4173.0,1.184]
["bitfinex","ETHUSD",1758537100404,5.39650011,4173.1,4173.0,1.184]
["bitfinex","ETHUSD",1758537100805,5.58630011,4173.1,4173.0,1.184]
["bitfinex","ETHUSD",1758537101068,5.70630011,4173.1,4173.0,1.184]
["bitfinex","ETHUSD",1758537101379,9.56550011,4173.1,4173.0,1.184]
["bitfinex","ETHUSD",1758537101622,9.75530011,4173.1,4173.0,1.184]
["bitfinex","ETHUSD",1758537103187,9.56550011,4173.1,4173.0,1.184]
["bitfinex","ETHUSD",1758537103717,9.75530011,4173.1,4173.0,1.184]
["bitfinex","ETHUSD",1758537104012,2.39652982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758537104214,6.58746258,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758537104382,6.56352982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758537107909,6.56352982,4172.7,4172.6,0.2433]
["bitfinex","ETHUSD",1758537109033,6.56352982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758537109329,6.56052982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758537109691,9.56052982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758537111224,5.51652982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758537111423,9.55852982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758537111924,9.55852982,4172.7,4172.6,0.2433]
["bitfinex","ETHUSD",1758537112618,5.51652982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758537112801,9.55852982,4172.7,4172.6,0.2433]
["bitfinex","ETHUSD",1758537112999,5.51652982,4172.7,4172.6,0.2433]
["bitfinex","ETHUSD",1758537113523,5.51652982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758537115024,5.51652982,4172.7,4172.6,0.2433]
["bitfinex","ETHUSD",1758537116735,5.51652982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758537118459,9.97490898,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758537119639,5.74110898,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758537119822,9.78710898,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758537120026,9.97690898,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758537120644,5.39658725,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758537120846,5.62116641,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758537121011,5.81096641,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758537121206,2.39675958,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758537121410,9.58789234,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758537121605,9.97832375,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758537122040,9.78852375,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758537122627,9.97832375,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758537123447,9.78852375,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758537125639,9.97832375,4172.3,4172.2,1e-08]
["bitfinex","ETHUSD",1758537125857,3.0,4172.2,4171.1,0.02]
["bitfinex","ETHUSD",1758537126029,2.39739163,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758537126225,2.51739163,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758537126855,2.51739163,4171.2,4171.1,0.2593]
["bitfinex","ETHUSD",1758537127166,2.63399943,4171.2,4171.1,0.2593]
["bitfinex","ETHUSD",1758537128024,2.63399943,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758537128248,2.63399943,4171.2,4171.1,0.2593]
["bitfinex","ETHUSD",1758537129231,2.63399943,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758537129948,2.63399943,4171.2,4171.1,0.2593]
["bitfinex","ETHUSD",1758537131383,2.65793219,4171.2,4171.1,0.2593]
["bitfinex","ETHUSD",1758537132574,2.65793219,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758537133331,2.65793219,4171.2,4171.1,0.2593]
["bitfinex","ETHUSD",1758537134569,2.65793219,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758537135213,5.65793219,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758537135412,5.65793219,4171.2,4170.1,0.02]
["bitfinex","ETHUSD",1758537135413,3.0,4171.1,4170.1,0.02]
["bitfinex","ETHUSD",1758537135730,2.39790902,4170.3,4170.2,0.234]
["bitfinex","ETHUSD",1758537135938,2.51796652,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758537136418,2.54189928,4170.2,4170.1,0.254]
["bitfinex","ETHUSD",1758537136790,0.12,4170.2,4170.1,0.254]
["bitfinex","ETHUSD",1758537137005,2.39758281,4170.9,4170.1,0.254]
["bitfinex","ETHUSD",1758537137233,0.12,4170.5,4170.1,0.254]
["bitfinex","ETHUSD",1758537137440,0.12,4170.5,4170.2,0.48460708]
["bitfinex","ETHUSD",1758537137737,0.12,4170.5,4170.3,0.234]
["bitfinex","ETHUSD",1758537140896,4.043,4171.5,4170.3,2.65054222]
["bitfinex","ETHUSD",1758537141136,0.12,4170.8,4170.3,0.02397909]
["bitfinex","ETHUSD",1758537141439,0.12,4170.8,4170.3,2.42188308]
["bitfinex","ETHUSD",1758537141643,0.12,4170.8,4170.4,0.30504902]
["bitfinex","ETHUSD",1758537141845,0.12,4170.8,4170.5,0.02397794]
["bitfinex","ETHUSD",1758537142842,2.39692661,4172.1,4170.6,0.234]
["bitfinex","ETHUSD",1758537143041,0.12,4171.1,4170.7,2.42163563]
["bitfinex","ETHUSD",1758537143257,0.12,4171.1,4170.8,0.234]
["bitfinex","ETHUSD",1758537143432,0.12,4171.1,4170.9,0.02397564]
["bitfinex","ETHUSD",1758537143632,0.12,4171.1,4171.0,0.234]
["bitfinex","ETHUSD",1758537145423,0.001,4172.7,4171.0,2.63150659]
["bitfinex","ETHUSD",1758537145626,2.39670427,4172.4,4171.1,0.52352271]
["bitfinex","ETHUSD",1758537145825,2.39670427,4172.4,4171.5,2.39716721]
["bitfinex","ETHUSD",1758537145826,0.12,4171.8,4171.5,2.39716721]
["bitfinex","ETHUSD",1758537146057,0.12,4171.8,4171.6,6.37497161]
["bitfinex","ETHUSD",1758537146361,0.12,4171.8,4171.6,8.74810446]
["bitfinex","ETHUSD",1758537146538,0.12,4171.8,4171.7,0.234]
["bitfinex","ETHUSD",1758537146738,0.12,4171.8,4171.7,2.63110429]
["bitfinex","ETHUSD",1758537146966,0.001,4172.7,4171.7,1.34853101]
["bitfinex","ETHUSD",1758537147142,0.001,4172.7,4171.8,0.25797046]
["bitfinex","ETHUSD",1758537147143,0.12,4172.2,4171.8,0.25797046]
["bitfinex","ETHUSD",1758537147464,0.12,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1758537147668,0.12,4172.2,4172.1,2.63087447]
["bitfinex","ETHUSD",1758537147836,0.001,4172.7,4172.3,2.39673669]
["bitfinex","ETHUSD",1758537148042,0.001,4172.7,4172.4,4.043]
["bitfinex","ETHUSD",1758537148244,0.001,4172.7,4172.4,4.277]
["bitfinex","ETHUSD",1758537148438,0.001,4172.7,4172.4,4.043]
["bitfinex","ETHUSD",1758537148646,0.001,4172.7,4172.5,0.234]
["bitfinex","ETHUSD",1758537149148,0.0002,4172.7,4172.4,4.043]
["bitfinex","ETHUSD",1758537149366,2.39673392,4172.7,4172.4,4.045]
["bitfinex","ETHUSD",1758537149668,0.0002,4172.7,4172.4,4.045]
["bitfinex","ETHUSD",1758537149831,0.0002,4172.7,4172.4,4.279]
["bitfinex","ETHUSD",1758537150038,0.0002,4172.7,4172.5,0.234]
["bitfinex","ETHUSD",1758537150243,2.39658869,4172.6,4172.4,4.279]
["bitfinex","ETHUSD",1758537150442,0.02413276,4172.7,4171.9,0.234]
["bitfinex","ETHUSD",1758537150646,2.39670771,4172.4,4172.0,4.045]
["bitfinex","ETHUSD",1758537150951,2.39666141,4172.5,4172.0,4.045]
["bitfinex","ETHUSD",1758537151154,2.4206517,4172.4,4172.0,4.045]
["bitfinex","ETHUSD",1758537151362,2.4206517,4172.4,4172.0,0.234]
["bitfinex","ETHUSD",1758537151664,2.4206517,4172.4,4171.6,2.39714573]
["bitfinex","ETHUSD",1758537151665,2.42068631,4172.4,4171.9,4.044]
["bitfinex","ETHUSD",1758537152172,0.02393276,4172.4,4170.8,2.39762155]
["bitfinex","ETHUSD",1758537152376,0.1951,4172.3,4170.9,0.54583951]
["bitfinex","ETHUSD",1758537152572,0.21903276,4172.2,4171.0,3.401]
["bitfinex","ETHUSD",1758537152870,0.1951,4172.1,4171.0,3.401]
["bitfinex","ETHUSD",1758537153072,2.39711213,4171.7,4171.0,6.03246434]
["bitfinex","ETHUSD",1758537153275,0.02393276,4171.6,4171.1,0.234]
["bitfinex","ETHUSD",1758537153476,0.001,4173.0,4171.2,0.25797391]
["bitfinex","ETHUSD",1758537153772,2.39674536,4172.7,4171.9,2.39697291]
["bitfinex","ETHUSD",1758537154078,2.39674536,4172.7,4172.0,3.68296931]
["bitfinex","ETHUSD",1758537154079,2.42052233,4172.6,4172.0,3.68296931]
["bitfinex","ETHUSD",1758537154460,0.02393276,4172.6,4172.0,6.07989515]
["bitfinex","ETHUSD",1758537154662,0.02393276,4172.6,4172.0,3.659]
["bitfinex","ETHUSD",1758537154863,0.0002,4172.7,4172.1,2.65483431]
["bitfinex","ETHUSD",1758537155169,0.0002,4172.7,4172.2,0.234]
["bitfinex","ETHUSD",1758537155371,0.001,4172.6,4172.2,0.234]
["bitfinex","ETHUSD",1758537155576,2.39758999,4172.6,4172.2,0.234]
["bitfinex","ETHUSD",1758537155774,0.001,4172.6,4172.2,0.234]
["bitfinex","ETHUSD",1758537155974,0.02493276,4172.6,4172.2,0.234]
["bitfinex","ETHUSD",1758537156276,0.02493276,4172.6,4172.0,5.82191956]
["bitfinex","ETHUSD",1758537156483,2.39758864,4172.6,4172.3,0.234]
["bitfinex","ETHUSD",1758537156776,0.001,4172.6,4172.3,0.234]
["bitfinex","ETHUSD",1758537156948,0.001,4172.6,4172.4,0.234]
["bitfinex","ETHUSD",1758537157149,0.001,4172.6,4172.1,0.234]
["bitfinex","ETHUSD",1758537157373,0.001,4172.6,4172.1,2.63086148]
["bitfinex","ETHUSD",1758537157560,0.001,4172.6,4172.2,0.234]
["bitfinex","ETHUSD",1758537157759,0.001,4172.6,4172.2,2.63080468]
["bitfinex","ETHUSD",1758537158079,0.12,4172.5,4172.3,0.234]
["bitfinex","ETHUSD",1758537158658,0.12,4172.5,4172.4,0.234]
["bitfinex","ETHUSD",1758537160147,0.12,4172.5,4172.4,2.63070213]
["bitfinex","ETHUSD",1758537160450,0.001,4172.6,4172.4,0.49946709]
["bitfinex","ETHUSD",1758537160750,0.001,4172.6,4172.5,0.234]
["bitfinex","ETHUSD",1758537161591,0.001,4172.6,4172.2,0.234]
["bitfinex","ETHUSD",1758537161772,0.001,4172.6,4172.1,2.39686911]
["bitfinex","ETHUSD",1758537162071,0.001,4172.6,4172.3,0.234]
["bitfinex","ETHUSD",1758537162276,0.001,4172.6,4172.3,2.6307455]
["bitfinex","ETHUSD",1758537162479,0.001,4172.6,4172.4,0.234]
["bitfinex","ETHUSD",1758537163199,0.001,4172.6,4172.3,2.39673847]
["bitfinex","ETHUSD",1758537163397,0.001,4172.6,4172.5,0.234]
["bitfinex","ETHUSD",1758537165403,0.001,4172.6,4172.5,4.044]
["bitfinex","ETHUSD",1758537166666,0.001,4172.6,4172.3,0.2476]
["bitfinex","ETHUSD",1758537166870,0.001,4172.6,4172.4,4.043]
["bitfinex","ETHUSD",1758537167207,0.001,4172.6,4172.4,0.2476]
["bitfinex","ETHUSD",1758537167507,0.001,4172.6,4172.4,4.2906]
["bitfinex","ETHUSD",1758537168403,2.39758958,4172.6,4172.4,4.2906]
["bitfinex","ETHUSD",1758537168602,2.39758958,4172.6,4172.4,4.043]
["bitfinex","ETHUSD",1758537168981,0.001,4172.6,4172.5,0.2476]
["bitfinex","ETHUSD",1758537169318,0.001,4172.6,4172.5,4.2906]
["bitfinex","ETHUSD",1758537169487,0.001,4172.6,4172.5,4.043]
["bitfinex","ETHUSD",1758537170386,2.42152001,4172.6,4172.5,4.042]
["bitfinex","ETHUSD",1758537170873,2.39670213,4172.4,4172.3,4.042]
["bitfinex","ETHUSD",1758537171069,2.51681328,4172.3,4172.2,4.042]
["bitfinex","ETHUSD",1758537171269,2.51681328,4172.3,4171.9,0.2476]
["bitfinex","ETHUSD",1758537171482,2.51681328,4172.3,4172.0,4.042]
["bitfinex","ETHUSD",1758537171895,2.51677946,4172.3,4172.1,4.042]
["bitfinex","ETHUSD",1758537172510,0.12,4172.3,4172.1,4.042]
["bitfinex","ETHUSD",1758537172814,2.51677156,4172.3,4172.1,4.042]
["bitfinex","ETHUSD",1758537173922,2.51677156,4172.3,4172.1,4.046]
["bitfinex","ETHUSD",1758537174622,0.12,4172.3,4172.1,4.046]
["bitfinex","ETHUSD",1758537174821,2.54070455,4172.3,4172.1,4.046]
["bitfinex","ETHUSD",1758537175026,2.54070455,4172.3,4172.2,4.042]
["bitfinex","ETHUSD",1758537175195,0.14393276,4172.3,4172.2,4.042]
["bitfinex","ETHUSD",1758537175690,0.14393276,4172.3,4172.1,0.004]
["bitfinex","ETHUSD",1758537176051,2.51675958,4172.3,4172.1,0.004]
["bitfinex","ETHUSD",1758537176265,2.51675958,4172.3,4172.1,2.257]
["bitfinex","ETHUSD",1758537176525,2.51595958,4172.3,4172.1,2.257]
["bitfinex","ETHUSD",1758537176822,2.39681702,4172.2,4172.1,2.257]
["bitfinex","ETHUSD",1758537177747,2.39681702,4172.2,4172.1,0.004]
["bitfinex","ETHUSD",1758537177897,2.42074978,4172.2,4172.1,0.004]
["bitfinex","ETHUSD",1758537181103,0.1192,4172.3,4172.1,0.004]
["bitfinex","ETHUSD",1758537181336,0.14313276,4172.3,4172.1,0.2516]
["bitfinex","ETHUSD",1758537181534,2.53989737,4172.3,4172.1,0.2516]
["bitfinex","ETHUSD",1758537181841,2.39681702,4172.2,4172.1,0.004]
["bitfinex","ETHUSD",1758537184325,2.59191702,4172.2,4172.1,0.004]
["bitfinex","ETHUSD",1758537185305,2.39681702,4172.2,4172.1,0.004]
["bitfinex","ETHUSD",1758537185616,5.59191702,4172.2,4172.1,0.004]
["bitfinex","ETHUSD",1758537185816,5.81660022,4172.2,4172.1,0.004]
["bitfinex","ETHUSD",1758537186036,5.59191702,4172.2,4172.1,0.004]
["bitfinex","ETHUSD",1758537189342,2.59191702,4172.2,4172.1,0.004]
["bitfinex","ETHUSD",1758537189548,2.61584978,4172.2,4172.1,0.004]
["bitfinex","ETHUSD",1758537191627,0.12,4172.2,4172.1,0.2516]
["bitfinex","ETHUSD",1758537192331,0.001,4172.6,4172.2,3.0]
["bitfinex","ETHUSD",1758537192532,0.001,4172.6,4172.5,2.39664469]
["bitfinex","ETHUSD",1758537192751,0.001,4172.6,4172.5,6.21261113]
["bitfinex","ETHUSD",1758537192951,0.001,4172.6,4172.5,6.43624469]
["bitfinex","ETHUSD",1758537193953,0.001,4172.6,4172.5,3.43624469]
["bitfinex","ETHUSD",1758537194662,0.001,4172.6,4172.5,4.2896]
["bitfinex","ETHUSD",1758537194879,0.001,4172.6,4172.5,8.75924469]
["bitfinex","ETHUSD",1758537195039,0.001,4172.6,4172.5,9.99768516]
["bitfinex","ETHUSD",1758537195674,0.001,4172.6,4172.5,7.60104047]
["bitfinex","ETHUSD",1758537195881,0.001,4172.6,4172.5,5.52804047]
["bitfinex","ETHUSD",1758537196175,0.001,4172.6,4172.5,7.92468516]
["bitfinex","ETHUSD",1758537196381,0.001,4172.6,4172.5,5.52804047]
["bitfinex","ETHUSD",1758537196577,0.001,4172.6,4172.5,7.92468516]
["bitfinex","ETHUSD",1758537197647,0.001,4172.6,4172.5,3.88268516]
["bitfinex","ETHUSD",1758537197848,0.001,4172.6,4172.5,6.68524469]
["bitfinex","ETHUSD",1758537198449,0.001,4172.6,4172.5,4.2886]
["bitfinex","ETHUSD",1758537198855,0.001,4172.6,4172.5,4.041]
["bitfinex","ETHUSD",1758537199542,0.001,4172.6,4172.5,4.2781]
["bitfinex","ETHUSD",1758537200562,2.39758725,4172.6,4172.5,4.2781]
["bitfinex","ETHUSD",1758537201035,2.39758725,4172.6,4172.1,0.004]
["bitfinex","ETHUSD",1758537201036,0.001,4172.6,4172.1,0.004]
["bitfinex","ETHUSD",1758537201240,2.39760102,4172.6,4172.2,4.2781]
["bitfinex","ETHUSD",1758537201542,0.001,4172.6,4172.3,0.2371]
["bitfinex","ETHUSD",1758537201740,0.001,4172.6,4172.4,0.02396702]
["bitfinex","ETHUSD",1758537202174,0.001,4172.6,4172.5,0.2371]
["bitfinex","ETHUSD",1758537203464,2.39758725,4172.6,4172.5,0.2371]
["bitfinex","ETHUSD",1758537203666,0.001,4172.6,4172.5,0.2371]
["bitfinex","ETHUSD",1758537204397,0.0002,4172.6,4172.5,3.01264219]
["bitfinex","ETHUSD",1758537204592,0.0002,4172.6,4172.5,3.82860863]
["bitfinex","ETHUSD",1758537204793,0.0002,4172.6,4172.5,3.80464219]
["bitfinex","ETHUSD",1758537205456,0.0002,4172.6,4172.5,1.4079975]
["bitfinex","ETHUSD",1758537206053,0.0002,4172.6,4172.5,0.6159975]
["bitfinex","ETHUSD",1758537206248,0.0002,4172.6,4172.5,5.2031]
["bitfinex","ETHUSD",1758537206690,0.0002,4172.6,4172.5,0.2371]
["bitfinex","ETHUSD",1758537206892,2.39678725,4172.6,4172.5,4.041]
["bitfinex","ETHUSD",1758537208472,0.0002,4172.6,4172.5,4.041]
["bitfinex","ETHUSD",1758537209156,0.0002,4172.6,4172.5,0.2371]
["bitfinex","ETHUSD",1758537209356,0.0002,4172.6,4172.5,4.2781]
["bitfinex","ETHUSD",1758537210751,2.39678725,4172.6,4172.5,4.2781]
["bitfinex","ETHUSD",1758537210974,2.39678725,4172.6,4172.5,4.041]
["bitfinex","ETHUSD",1758537211171,0.0002,4172.6,4172.5,4.041]
["bitfinex","ETHUSD",1758537211964,2.39678725,4172.6,4172.5,4.041]
["bitfinex","ETHUSD",1758537212365,0.0002,4172.6,4172.5,4.041]
["bitfinex","ETHUSD",1758537212873,0.0002,4172.6,4172.5,4.2781]
["bitfinex","ETHUSD",1758537213657,2.39678725,4172.6,4172.5,4.2781]
["bitfinex","ETHUSD",1758537213983,0.0002,4172.6,4172.5,4.2781]
["bitfinex","ETHUSD",1758537214185,2.39678725,4172.6,4172.5,4.041]
["bitfinex","ETHUSD",1758537214746,0.0002,4172.6,4172.5,4.041]
["bitfinex","ETHUSD",1758537214948,2.39678725,4172.6,4172.3,0.004]
["bitfinex","ETHUSD",1758537215158,0.02393276,4172.5,4172.4,4.041]
["bitfinex","ETHUSD",1758537215584,0.14393276,4172.5,4172.4,4.041]
["bitfinex","ETHUSD",1758537215755,0.14393276,4172.5,4172.4,4.2781]
["bitfinex","ETHUSD",1758537217562,0.14393276,4172.5,4172.4,0.2371]
["bitfinex","ETHUSD",1758537217764,0.14393276,4172.5,4172.4,4.2781]
["bitfinex","ETHUSD",1758537217965,2.54057745,4172.5,4172.4,4.041]
["bitfinex","ETHUSD",1758537218688,0.14393276,4172.5,4172.4,4.041]
["bitfinex","ETHUSD",1758537218894,2.39670213,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537219055,2.59180213,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537222073,2.61573489,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537222997,5.61573489,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537223186,5.59180213,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537224686,5.39670213,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537224986,2.51670213,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537225183,0.12,4172.4,4172.3,0.2459]
["bitfinex","ETHUSD",1758537226395,2.51670213,4172.4,4172.3,0.2459]
["bitfinex","ETHUSD",1758537231791,2.51590213,4172.4,4172.3,0.2459]
["bitfinex","ETHUSD",1758537237714,0.0002,4172.6,4172.3,2.93008265]
["bitfinex","ETHUSD",1758537238013,0.0002,4172.6,4172.4,2.63856475]
["bitfinex","ETHUSD",1758537238416,0.0002,4172.6,4172.5,0.2419]
["bitfinex","ETHUSD",1758537238710,0.0002,4172.6,4172.5,0.26586644]
["bitfinex","ETHUSD",1758537238917,0.0002,4172.6,4172.5,2.66251113]
["bitfinex","ETHUSD",1758537239094,0.0002,4172.6,4172.5,3.61118863]
["bitfinex","ETHUSD",1758537239418,0.0002,4172.6,4172.5,1.21454394]
["bitfinex","ETHUSD",1758537241212,2.51680863,4172.6,4172.5,1.882]
["bitfinex","ETHUSD",1758537241382,0.3153,4172.6,4172.3,0.004]
["bitfinex","ETHUSD",1758537241582,2.42057745,4172.5,4172.3,1.844]
["bitfinex","ETHUSD",1758537241820,2.39670213,4172.4,4172.3,1.844]
["bitfinex","ETHUSD",1758537242379,2.61573489,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537243215,2.39670213,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537243517,0.0002,4172.6,4172.3,0.2459]
["bitfinex","ETHUSD",1758537243720,0.0002,4172.6,4172.3,0.02796759]
["bitfinex","ETHUSD",1758537244026,0.0002,4172.6,4172.4,0.2419]
["bitfinex","ETHUSD",1758537244410,0.0002,4172.6,4172.3,0.02796759]
["bitfinex","ETHUSD",1758537244411,0.0002,4172.6,4172.5,0.2419]
["bitfinex","ETHUSD",1758537244599,0.0002,4172.6,4172.5,0.82418676]
["bitfinex","ETHUSD",1758537245388,0.0002,4172.6,4172.5,0.2419]
["bitfinex","ETHUSD",1758537245608,0.0002,4172.6,4172.3,0.004]
["bitfinex","ETHUSD",1758537245609,2.39678824,4172.6,4172.3,0.004]
["bitfinex","ETHUSD",1758537245918,2.39680559,4172.6,4172.3,0.004]
["bitfinex","ETHUSD",1758537246118,0.0002,4172.6,4172.3,0.004]
["bitfinex","ETHUSD",1758537246481,0.0002,4172.6,4172.4,0.2419]
["bitfinex","ETHUSD",1758537246818,0.0002,4172.6,4172.4,1.06187013]
["bitfinex","ETHUSD",1758537247025,2.39679067,4172.6,4172.4,0.2419]
["bitfinex","ETHUSD",1758537247206,0.0002,4172.6,4172.4,0.2419]
["bitfinex","ETHUSD",1758537247608,2.39664469,4172.5,4172.4,0.2419]
["bitfinex","ETHUSD",1758537247814,0.02413276,4172.6,4172.4,4.2819]
["bitfinex","ETHUSD",1758537248215,0.0002,4172.6,4172.4,4.2819]
["bitfinex","ETHUSD",1758537249033,2.39664469,4172.5,4172.4,0.2419]
["bitfinex","ETHUSD",1758537249231,2.42057745,4172.5,4172.4,0.2419]
["bitfinex","ETHUSD",1758537250133,2.39670213,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537250513,2.42063489,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537253507,2.54063489,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537255814,9.53903486,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537256014,9.5151021,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537258642,7.11839997,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537259507,7.11759997,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537261840,7.11759997,4172.4,4172.3,0.02796759]
["bitfinex","ETHUSD",1758537262008,7.11759997,4172.4,4172.3,4.06696759]
["bitfinex","ETHUSD",1758537262213,7.11759997,4172.4,4172.3,4.043]
["bitfinex","ETHUSD",1758537263631,7.11759997,4172.4,4172.3,4.06696759]
["bitfinex","ETHUSD",1758537265248,7.11759997,4172.4,4172.3,4.043]
["bitfinex","ETHUSD",1758537267583,7.11859997,4172.4,4172.3,4.043]
["bitfinex","ETHUSD",1758537269985,7.11859997,4172.4,4172.3,4.89469225]
["bitfinex","ETHUSD",1758537270880,7.11859997,4172.4,4172.3,0.85569225]
["bitfinex","ETHUSD",1758537271083,7.11859997,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537271237,7.11859997,4172.4,4172.3,4.043]
["bitfinex","ETHUSD",1758537273290,9.5153021,4172.4,4172.3,4.043]
["bitfinex","ETHUSD",1758537274862,2.51770213,4172.4,4172.3,4.043]
["bitfinex","ETHUSD",1758537275063,2.51770213,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537282061,2.74228306,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537282264,2.39681702,4172.2,4172.1,0.004]
["bitfinex","ETHUSD",1758537282585,2.39698938,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758537282786,2.54092214,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758537282992,2.76551912,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758537283776,2.54092214,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758537284582,2.51698938,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758537285193,2.54092214,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758537285881,2.51698938,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758537286377,2.54092214,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758537286761,2.51698938,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758537286962,2.51618938,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758537287167,2.54012214,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758537288167,9.53772211,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758537288373,9.51378935,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758537291679,7.11759997,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758537294430,7.11759997,4171.9,4171.8,2.40104683]
["bitfinex","ETHUSD",1758537294596,7.11759997,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758537294804,7.11759997,4171.9,4171.8,2.40104683]
["bitfinex","ETHUSD",1758537295696,7.11759997,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758537295898,7.11759997,4171.9,4171.8,0.48423053]
["bitfinex","ETHUSD",1758537296500,6.99759997,4171.9,4171.8,2.88127736]
["bitfinex","ETHUSD",1758537297018,6.99759997,4171.9,4171.8,6.91927736]
["bitfinex","ETHUSD",1758537297521,10.0,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758537297724,10.0,4172.0,4171.9,3.21295927]
["bitfinex","ETHUSD",1758537298023,10.0,4172.0,4171.9,4.44588848]
["bitfinex","ETHUSD",1758537298319,10.0,4172.0,4171.9,4.42191859]
["bitfinex","ETHUSD",1758537298726,0.001,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1758537298892,0.001,4172.4,4172.3,6.45772717]
["bitfinex","ETHUSD",1758537299093,0.001,4172.4,4172.3,6.43375958]
["bitfinex","ETHUSD",1758537299295,0.001,4172.4,4172.3,7.32881889]
["bitfinex","ETHUSD",1758537301815,0.001,4172.4,4172.3,0.89505931]
["bitfinex","ETHUSD",1758537302026,0.001,4172.4,4172.3,6.902]
["bitfinex","ETHUSD",1758537302338,0.001,4172.4,4172.3,9.29875958]
["bitfinex","ETHUSD",1758537304240,0.001,4172.4,4172.3,12.41875958]
["bitfinex","ETHUSD",1758537308109,0.001,4172.9,4172.8,6.18847239]
["bitfinex","ETHUSD",1758537308333,0.001,4172.9,4172.8,10.22447239]
["bitfinex","ETHUSD",1758537308644,0.001,4172.9,4172.8,11.60657441]
["bitfinex","ETHUSD",1758537308842,0.12,4174.8,4173.1,2.39630011]
["bitfinex","ETHUSD",1758537309022,0.12,4174.8,4173.1,12.32126311]
["bitfinex","ETHUSD",1758537309222,0.12,4174.8,4173.1,12.41730011]
["bitfinex","ETHUSD",1758537310344,0.12,4174.8,4173.1,12.65130011]
["bitfinex","ETHUSD",1758537310549,0.12,4174.8,4173.1,14.28227608]
["bitfinex","ETHUSD",1758537311228,0.3151,4174.8,4173.1,14.28227608]
["bitfinex","ETHUSD",1758537312730,0.1951,4174.6,4173.1,14.28227608]
["bitfinex","ETHUSD",1758537313668,0.001,4175.4,4173.4,0.792]
["bitfinex","ETHUSD",1758537313948,0.001,4175.4,4174.8,6.18732432]
["bitfinex","ETHUSD",1758537314120,0.001,4175.4,4174.8,12.41432432]
["bitfinex","ETHUSD",1758537314320,0.001,4175.4,4174.8,13.89529664]
["bitfinex","ETHUSD",1758537314515,0.001,4175.4,4174.8,14.13329664]
["bitfinex","ETHUSD",1758537314821,0.0192,4174.9,4174.8,13.89529664]
["bitfinex","ETHUSD",1758537315218,0.0192,4174.9,4174.8,14.12909664]
["bitfinex","ETHUSD",1758537320057,0.0192,4174.9,4174.8,13.33709664]
["bitfinex","ETHUSD",1758537320356,0.0192,4174.9,4174.8,14.12909664]
["bitfinex","ETHUSD",1758537320567,0.0192,4174.9,4174.8,11.82129664]
["bitfinex","ETHUSD",1758537320858,0.0192,4174.9,4174.8,6.67697232]
["bitfinex","ETHUSD",1758537321023,0.2153,4174.9,4174.8,7.157]
["bitfinex","ETHUSD",1758537321228,0.2153,4174.9,4174.8,12.41632432]
["bitfinex","ETHUSD",1758537321428,0.2153,4174.9,4174.8,3.124]
["bitfinex","ETHUSD",1758537321650,0.2153,4174.9,4174.8,6.229]
["bitfinex","ETHUSD",1758537322037,0.2153,4174.9,4174.8,4.037]
["bitfinex","ETHUSD",1758537322237,0.2153,4174.9,4174.8,6.109]
["bitfinex","ETHUSD",1758537322625,0.2153,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758537322854,0.2153,4174.9,4174.8,6.109]
["bitfinex","ETHUSD",1758537324264,0.2153,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758537324556,0.3353,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758537324758,2.73056695,4174.9,4174.8,1.21]
["bitfinex","ETHUSD",1758537325159,2.73056695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758537325361,2.73056695,4174.9,4174.8,4.037]
["bitfinex","ETHUSD",1758537325935,2.73056695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758537326130,2.73056695,4174.9,4174.8,4.037]
["bitfinex","ETHUSD",1758537326559,2.73056695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758537327751,2.39555385,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758537327946,2.51555385,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758537328150,2.71065385,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758537328350,0.3151,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758537328542,2.71065385,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758537332372,2.93408722,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758537333139,2.93408722,4174.4,4173.3,2.39614274]
["bitfinex","ETHUSD",1758537333140,2.39563089,4174.3,4171.9,0.2338]
["bitfinex","ETHUSD",1758537333465,3.41853337,4174.4,4172.2,2.39676636]
["bitfinex","ETHUSD",1758537333466,5.39572602,4174.1,4172.2,2.39676636]
["bitfinex","ETHUSD",1758537333665,2.39639699,4173.0,4172.1,2.39686062]
["bitfinex","ETHUSD",1758537333868,2.39639699,4173.0,4172.2,3.18877655]
["bitfinex","ETHUSD",1758537334069,2.59149699,4173.0,4172.3,0.72217766]
["bitfinex","ETHUSD",1758537334376,2.39641496,4172.9,4172.3,0.72217766]
["bitfinex","ETHUSD",1758537334565,2.59147163,4173.0,4172.3,0.72217766]
["bitfinex","ETHUSD",1758537335248,0.1951,4173.0,4172.3,0.72217766]
["bitfinex","ETHUSD",1758537335435,0.1951,4173.0,4172.4,2.39670213]
["bitfinex","ETHUSD",1758537335641,2.39630076,4173.1,4172.5,4.033]
["bitfinex","ETHUSD",1758537335842,2.39636054,4173.0,4172.5,4.033]
["bitfinex","ETHUSD",1758537336777,2.39632222,4173.1,4172.5,4.033]
["bitfinex","ETHUSD",1758537337264,0.21903276,4173.2,4172.5,4.033]
["bitfinex","ETHUSD",1758537337465,2.39636974,4173.0,4172.5,4.033]
["bitfinex","ETHUSD",1758537337784,0.02393276,4173.2,4172.6,0.2338]
["bitfinex","ETHUSD",1758537337982,2.39585969,4173.9,4173.0,2.39635753]
["bitfinex","ETHUSD",1758537338202,2.39585969,4173.9,4173.1,4.290763]
["bitfinex","ETHUSD",1758537338504,2.39580196,4174.0,4173.3,2.3961718]
["bitfinex","ETHUSD",1758537338708,2.39580196,4174.0,4173.4,0.25776127]
["bitfinex","ETHUSD",1758537338994,2.39570925,4174.2,4173.5,4.033]
["bitfinex","ETHUSD",1758537339194,0.21903276,4174.6,4173.6,0.2338]
["bitfinex","ETHUSD",1758537339360,2.39573204,4174.1,4173.6,0.25776013]
["bitfinex","ETHUSD",1758537339559,2.4195734,4174.3,4173.6,0.02396013]
["bitfinex","ETHUSD",1758537339803,2.39564064,4174.3,4173.7,0.2338]
["bitfinex","ETHUSD",1758537339954,2.39564064,4174.3,4173.8,0.02395898]
["bitfinex","ETHUSD",1758537340158,5.39547531,4174.6,4173.9,4.2668]
["bitfinex","ETHUSD",1758537340404,2.39561271,4174.3,4173.9,4.2668]
["bitfinex","ETHUSD",1758537340615,2.3956736,4174.2,4173.9,4.2668]
["bitfinex","ETHUSD",1758537340773,2.39578342,4174.0,4173.9,4.033]
["bitfinex","ETHUSD",1758537341177,0.21903276,4174.4,4172.9,0.2338]
["bitfinex","ETHUSD",1758537341375,2.39608749,4173.5,4173.0,1.246]
["bitfinex","ETHUSD",1758537341685,2.39601434,4173.6,4173.0,1.246]
["bitfinex","ETHUSD",1758537341859,2.39600946,4173.7,4173.0,1.50376357]
["bitfinex","ETHUSD",1758537342196,2.39550011,4173.1,4172.4,0.792]
["bitfinex","ETHUSD",1758537342492,2.39620331,4173.3,4172.5,8.50162415]
["bitfinex","ETHUSD",1758537342697,0.1951,4173.4,4172.5,8.50162415]
["bitfinex","ETHUSD",1758537342698,2.39631817,4173.1,4172.6,4.033]
["bitfinex","ETHUSD",1758537342990,0.02393276,4173.8,4172.7,0.2338]
["bitfinex","ETHUSD",1758537343166,0.12,4173.1,4172.8,2.42040843]
["bitfinex","ETHUSD",1758537343372,0.12,4173.1,4172.9,1.10972084]
["bitfinex","ETHUSD",1758537343569,0.12,4173.1,4173.0,0.02396357]
["bitfinex","ETHUSD",1758537344192,0.12,4173.1,4172.8,0.2338]
["bitfinex","ETHUSD",1758537344598,0.12,4173.1,4172.5,0.12]
["bitfinex","ETHUSD",1758537344891,0.12,4172.8,4172.3,0.124]
["bitfinex","ETHUSD",1758537345092,2.51648703,4172.8,4172.4,3.946]
["bitfinex","ETHUSD",1758537345794,2.39659176,4172.6,4172.5,4.033]
["bitfinex","ETHUSD",1758537345965,0.12,4172.8,4172.5,4.033]
["bitfinex","ETHUSD",1758537346367,0.12,4172.8,4172.3,0.004]
["bitfinex","ETHUSD",1758537346666,0.12,4172.8,4172.4,2.402]
["bitfinex","ETHUSD",1758537346862,0.12,4172.8,4172.4,2.6357]
["bitfinex","ETHUSD",1758537347299,2.39653188,4172.7,4172.3,0.004]
["bitfinex","ETHUSD",1758537347465,0.12,4172.8,4172.4,4.033]
["bitfinex","ETHUSD",1758537347466,2.39659111,4172.6,4172.4,4.033]
["bitfinex","ETHUSD",1758537347668,0.12,4172.8,4172.4,4.033]
["bitfinex","ETHUSD",1758537347899,2.39657475,4172.7,4172.4,4.033]
["bitfinex","ETHUSD",1758537348096,2.39657475,4172.7,4172.5,4.033]
["bitfinex","ETHUSD",1758537348298,0.12,4172.8,4172.5,4.033]
["bitfinex","ETHUSD",1758537349502,2.51647783,4172.8,4172.5,4.033]
["bitfinex","ETHUSD",1758537350003,0.3151,4172.8,4172.3,0.004]
["bitfinex","ETHUSD",1758537350171,2.39670213,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537350501,2.39670213,4172.4,4172.3,4.037]
["bitfinex","ETHUSD",1758537351600,2.59180213,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537352805,2.71146695,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758537354292,2.39698938,4171.9,4171.6,0.004]
["bitfinex","ETHUSD",1758537354504,2.54092214,4171.9,4171.6,0.004]
["bitfinex","ETHUSD",1758537355080,2.73602214,4171.9,4171.6,0.004]
["bitfinex","ETHUSD",1758537357203,2.39704683,4171.8,4171.6,0.004]
["bitfinex","ETHUSD",1758537357409,2.39721922,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758537357590,2.51721922,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758537357804,2.73625198,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758537358117,2.54115198,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758537360402,2.73625198,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758537361688,2.54115198,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758537364729,2.51721922,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758537365427,9.51721922,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758537369318,9.74065936,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758537369636,9.51721922,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758537369801,9.51641922,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758537370199,9.93495936,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758537370519,9.93506768,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758537370721,9.71151922,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758537371805,9.51641922,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758537374245,9.7401822,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758537374606,7.34376298,4171.5,4171.4,0.2333]
["bitfinex","ETHUSD",1758537375102,7.12,4171.5,4171.4,0.2333]
["bitfinex","ETHUSD",1758537375956,9.51721922,4171.5,4171.4,0.2333]
["bitfinex","ETHUSD",1758537377638,7.12,4171.5,4171.4,0.2333]
["bitfinex","ETHUSD",1758537378543,7.12,4171.5,4171.4,2.63057669]
["bitfinex","ETHUSD",1758537378745,7.0,4171.5,4171.4,3.13816997]
["bitfinex","ETHUSD",1758537378949,7.0,4171.5,4171.4,4.05016997]
["bitfinex","ETHUSD",1758537379466,0.001,4171.6,4171.5,3.18921922]
["bitfinex","ETHUSD",1758537379643,0.001,4171.6,4171.5,6.44389141]
["bitfinex","ETHUSD",1758537379837,0.001,4171.6,4171.5,6.41991922]
["bitfinex","ETHUSD",1758537380038,0.001,4171.6,4171.5,8.21573642]
["bitfinex","ETHUSD",1758537380841,0.001,4171.6,4171.5,5.5878172]
["bitfinex","ETHUSD",1758537381062,0.001,4171.6,4171.5,10.1307]
["bitfinex","ETHUSD",1758537381365,0.001,4171.6,4171.5,12.52791922]
["bitfinex","ETHUSD",1758537388594,0.001,4171.6,4171.4,0.51159328]
["bitfinex","ETHUSD",1758537388793,0.001,4171.6,4171.5,1.426]
["bitfinex","ETHUSD",1758537389210,0.001,4171.6,4171.5,1.6567]
["bitfinex","ETHUSD",1758537389767,0.001,4171.6,4171.5,2.27260238]
["bitfinex","ETHUSD",1758537390285,0.001,4171.6,4171.5,4.6698216]
["bitfinex","ETHUSD",1758537390472,0.001,4171.6,4171.5,2.27260238]
["bitfinex","ETHUSD",1758537391196,0.001,4171.6,4171.5,4.6698216]
["bitfinex","ETHUSD",1758537391366,0.001,4171.6,4171.5,2.27260238]
["bitfinex","ETHUSD",1758537391561,0.001,4171.6,4171.5,2.29657457]
["bitfinex","ETHUSD",1758537392397,0.001,4171.6,4171.5,4.69379379]
["bitfinex","ETHUSD",1758537392579,0.001,4171.6,4171.5,5.5818216]
["bitfinex","ETHUSD",1758537393824,0.001,4171.6,4171.5,8.5818216]
["bitfinex","ETHUSD",1758537397310,0.0002,4171.6,4171.5,8.5818216]
["bitfinex","ETHUSD",1758537398345,0.0002,4171.6,4171.5,4.52790238]
["bitfinex","ETHUSD",1758537398498,0.0002,4171.6,4171.5,10.63290238]
["bitfinex","ETHUSD",1758537398699,0.0002,4171.6,4171.5,13.0301216]
["bitfinex","ETHUSD",1758537398924,0.0002,4171.6,4171.5,10.9571216]
["bitfinex","ETHUSD",1758537399112,0.0002,4171.6,4171.5,13.0301216]
["bitfinex","ETHUSD",1758537399925,0.0002,4171.6,4171.5,10.63290238]
["bitfinex","ETHUSD",1758537400530,0.0002,4171.6,4171.5,4.52790238]
["bitfinex","ETHUSD",1758537400713,0.0002,4171.6,4171.5,10.63290238]
["bitfinex","ETHUSD",1758537401026,0.0002,4171.6,4171.5,13.0301216]
["bitfinex","ETHUSD",1758537401337,0.0002,4171.6,4171.4,0.004]
["bitfinex","ETHUSD",1758537401338,2.39721922,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758537401553,2.59231922,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758537401832,2.71231922,4171.5,4171.4,0.004]
["bitfinex","ETHUSD",1758537404832,2.39773653,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758537405004,2.42166929,4170.6,4170.5,0.004]
["bitfinex","ETHUSD",1758537405338,2.39796652,4170.2,4170.0,0.841594]
["bitfinex","ETHUSD",1758537406020,2.59306652,4170.2,4170.0,0.841594]
["bitfinex","ETHUSD",1758537406936,9.59306652,4170.2,4170.0,0.841594]
["bitfinex","ETHUSD",1758537407329,9.59306652,4170.2,4169.1,0.02]
["bitfinex","ETHUSD",1758537407330,2.39854168,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758537409034,2.59364168,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758537411316,3.1951,4169.2,4168.1,0.02]
["bitfinex","ETHUSD",1758537411535,2.39911712,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758537411912,2.59421712,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758537412827,2.61814988,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758537413449,2.42304988,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758537414330,0.02393276,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758537414535,2.42304988,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758537414716,2.54304988,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758537415448,0.14393276,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758537415745,2.54304988,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758537416309,2.73814988,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758537417330,2.54304988,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758537420444,2.73814988,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758537420650,2.73814988,4168.2,4167.1,0.74156927]
["bitfinex","ETHUSD",1758537420651,0.792,4168.1,4167.1,0.02]
["bitfinex","ETHUSD",1758537420809,2.39963525,4167.3,4167.1,0.02]
["bitfinex","ETHUSD",1758537421145,2.51969283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758537421450,0.14393276,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758537421610,2.54362559,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758537421813,2.73872559,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758537423724,2.54362559,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758537423924,0.14393276,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758537424126,0.12,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758537425053,2.51889283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758537425860,0.1192,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758537426038,2.51889283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758537426237,0.1192,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758537426440,0.1192,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758537427434,24.28007128,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758537427617,24.06103852,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758537428948,2.51969283,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758537429118,2.54362559,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758537429314,2.73872559,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758537429823,2.54362559,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758537430034,0.14393276,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758537430253,0.152,4168.4,4167.1,0.2571]
["bitfinex","ETHUSD",1758537430454,0.24661284,4168.3,4167.2,2.075]
["bitfinex","ETHUSD",1758537430656,2.39917468,4168.1,4167.3,0.2331]
["bitfinex","ETHUSD",1758537430954,2.423171,4168.0,4167.3,0.2331]
["bitfinex","ETHUSD",1758537431141,0.22295402,4167.9,4167.3,0.2331]
["bitfinex","ETHUSD",1758537431336,0.02393276,4167.8,4167.3,0.2331]
["bitfinex","ETHUSD",1758537431539,2.39900623,4168.4,4167.6,2.39940941]
["bitfinex","ETHUSD",1758537431849,0.02393276,4168.2,4167.7,0.2331]
["bitfinex","ETHUSD",1758537432047,0.22296975,4168.1,4167.7,0.2331]
["bitfinex","ETHUSD",1758537432348,0.22315293,4168.0,4167.7,0.2331]
["bitfinex","ETHUSD",1758537432555,0.02393276,4168.2,4167.7,0.2331]
["bitfinex","ETHUSD",1758537432755,0.22315533,4168.1,4167.7,0.2331]
["bitfinex","ETHUSD",1758537432923,0.02393276,4168.3,4167.7,0.2331]
["bitfinex","ETHUSD",1758537433122,0.22314995,4168.2,4167.7,0.2331]
["bitfinex","ETHUSD",1758537433420,0.22314995,4168.1,4167.7,0.2331]
["bitfinex","ETHUSD",1758537433621,0.22314995,4168.0,4167.8,0.2331]
["bitfinex","ETHUSD",1758537433950,0.02393276,4168.1,4167.9,0.2331]
["bitfinex","ETHUSD",1758537434154,0.22335444,4168.0,4167.9,0.2331]
["bitfinex","ETHUSD",1758537434743,0.02393276,4168.2,4167.9,0.2331]
["bitfinex","ETHUSD",1758537434952,2.39911925,4168.2,4168.0,0.2392]
["bitfinex","ETHUSD",1758537435128,0.24762618,4168.1,4167.5,2.39950272]
["bitfinex","ETHUSD",1758537435321,0.22369342,4168.0,4167.5,2.39950272]
["bitfinex","ETHUSD",1758537435528,0.22369342,4167.9,4167.6,0.02399462]
["bitfinex","ETHUSD",1758537435734,5.39877807,4168.8,4167.7,2.63858832]
["bitfinex","ETHUSD",1758537435966,0.2476161,4168.7,4168.0,2.39920845]
["bitfinex","ETHUSD",1758537436145,0.22368334,4168.6,4168.1,6.3722]
["bitfinex","ETHUSD",1758537436468,0.22368334,4168.5,4168.2,2.66230414]
["bitfinex","ETHUSD",1758537436650,0.22368334,4168.4,4168.2,2.42310414]
["bitfinex","ETHUSD",1758537436855,2.42263019,4169.0,4168.3,0.2392]
["bitfinex","ETHUSD",1758537437056,0.22378887,4168.9,4168.3,0.2392]
["bitfinex","ETHUSD",1758537437234,5.39854287,4169.2,4168.3,0.2392]
["bitfinex","ETHUSD",1758537437235,0.22378887,4168.8,4168.4,2.39900201]
["bitfinex","ETHUSD",1758537437435,0.22378887,4168.7,4168.5,0.2392]
["bitfinex","ETHUSD",1758537437763,3.0,4169.4,4168.5,0.2392]
["bitfinex","ETHUSD",1758537437764,0.22378887,4168.6,4168.5,0.2392]
["bitfinex","ETHUSD",1758537440276,0.34378887,4168.6,4168.5,0.2392]
["bitfinex","ETHUSD",1758537441859,0.34898887,4168.6,4168.5,0.2392]
["bitfinex","ETHUSD",1758537442573,0.22898887,4168.6,4168.5,0.2392]
["bitfinex","ETHUSD",1758537443175,0.0052,4168.6,4168.5,0.2392]
["bitfinex","ETHUSD",1758537443379,0.0052,4168.6,4168.5,0.96051597]
["bitfinex","ETHUSD",1758537443698,0.22911157,4168.6,4168.5,0.96051597]
["bitfinex","ETHUSD",1758537443896,0.22911157,4168.6,4168.3,4.054]
["bitfinex","ETHUSD",1758537444203,2.39900201,4168.4,4168.3,4.054]
["bitfinex","ETHUSD",1758537444397,2.62291358,4168.4,4168.3,4.054]
["bitfinex","ETHUSD",1758537444597,0.22391157,4168.4,4168.3,4.054]
["bitfinex","ETHUSD",1758537444800,2.62291358,4168.4,4168.3,4.054]
["bitfinex","ETHUSD",1758537445186,2.64684634,4168.4,4168.3,4.054]
["bitfinex","ETHUSD",1758537445391,2.64684634,4168.4,4167.9,0.72144781]
["bitfinex","ETHUSD",1758537445392,2.39923224,4168.0,4167.9,0.72144781]
["bitfinex","ETHUSD",1758537445561,2.81824381,4168.0,4167.9,0.72144781]
["bitfinex","ETHUSD",1758537445766,2.84217657,4168.0,4167.9,0.72144781]
["bitfinex","ETHUSD",1758537445965,2.39934737,4167.8,4167.7,4.053]
["bitfinex","ETHUSD",1758537446199,2.6471917,4167.8,4167.7,4.053]
["bitfinex","ETHUSD",1758537447188,2.62325894,4167.8,4167.7,4.053]
["bitfinex","ETHUSD",1758537447700,2.62325894,4167.8,4167.7,4.2922]
["bitfinex","ETHUSD",1758537447901,2.62325894,4167.8,4167.7,4.053]
["bitfinex","ETHUSD",1758537448998,0.22391157,4167.8,4167.6,4.055]
["bitfinex","ETHUSD",1758537449161,2.62334826,4167.7,4167.6,4.055]
["bitfinex","ETHUSD",1758537451006,2.39969283,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758537451311,2.39969283,4167.2,4167.1,4.076]
["bitfinex","ETHUSD",1758537452693,2.39889283,4167.2,4167.1,4.076]
["bitfinex","ETHUSD",1758537452889,2.39889283,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758537453102,2.39889283,4167.2,4167.1,4.075]
["bitfinex","ETHUSD",1758537453285,2.42282559,4167.2,4167.1,4.075]
["bitfinex","ETHUSD",1758537453682,2.42282559,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758537453683,2.64694209,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758537453883,2.64694209,4167.2,4167.1,4.075]
["bitfinex","ETHUSD",1758537453884,2.76694209,4167.2,4167.1,4.075]
["bitfinex","ETHUSD",1758537454186,2.51969283,4167.2,4167.1,4.075]
["bitfinex","ETHUSD",1758537455619,2.51969283,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758537455790,2.51969283,4167.2,4167.1,4.073]
["bitfinex","ETHUSD",1758537456121,2.71479283,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758537456321,9.74387839,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758537456818,9.93897839,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758537459089,9.71479283,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758537460528,9.59479283,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758537463317,12.59479283,4167.2,4166.7,0.004]
["bitfinex","ETHUSD",1758537463526,2.3999232,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758537463709,2.42385596,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758537464443,9.39969283,4167.2,4166.7,0.2432]
["bitfinex","ETHUSD",1758537464444,7.0,4167.2,4166.7,0.2432]
["bitfinex","ETHUSD",1758537464736,2.39984913,4167.0,4166.7,0.2432]
["bitfinex","ETHUSD",1758537465097,2.39987149,4166.9,4166.7,0.2432]
["bitfinex","ETHUSD",1758537465430,2.42385596,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758537468101,0.02393276,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758537468302,2.42380585,4166.9,4166.7,0.233]
["bitfinex","ETHUSD",1758537468613,2.3999232,4166.8,4166.7,0.233]
["bitfinex","ETHUSD",1758537468937,2.3999232,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758537469472,2.3999232,4166.8,4166.7,0.233]
["bitfinex","ETHUSD",1758537470172,0.02393276,4166.9,4166.7,0.233]
["bitfinex","ETHUSD",1758537470473,2.42380844,4166.9,4166.8,0.229]
["bitfinex","ETHUSD",1758537470866,2.54380844,4166.9,4166.8,0.229]
["bitfinex","ETHUSD",1758537472082,2.3999232,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758537472442,0.34081818,4168.5,4166.7,0.004]
["bitfinex","ETHUSD",1758537472443,2.40013765,4168.2,4166.7,0.233]
["bitfinex","ETHUSD",1758537472661,2.39957987,4167.4,4166.8,4.32970668]
["bitfinex","ETHUSD",1758537472865,0.02393276,4167.6,4166.9,0.229]
["bitfinex","ETHUSD",1758537473097,7.02393276,4167.6,4166.9,0.229]
["bitfinex","ETHUSD",1758537473295,9.39950786,4167.6,4166.9,0.229]
["bitfinex","ETHUSD",1758537473484,2.39952451,4167.5,4166.9,0.229]
["bitfinex","ETHUSD",1758537473810,7.0,4167.6,4167.0,0.02399808]
["bitfinex","ETHUSD",1758537474104,7.001,4167.7,4167.1,2.62874058]
["bitfinex","ETHUSD",1758537474292,7.001,4167.7,4167.2,0.229]
["bitfinex","ETHUSD",1758537474499,9.40042139,4167.7,4167.2,0.229]
["bitfinex","ETHUSD",1758537474694,2.39946825,4167.6,4167.2,0.229]
["bitfinex","ETHUSD",1758537475004,0.02393276,4167.6,4167.3,0.229]
["bitfinex","ETHUSD",1758537475169,2.39953328,4167.5,4167.3,0.229]
["bitfinex","ETHUSD",1758537475570,2.39953328,4167.5,4167.1,4.051]
["bitfinex","ETHUSD",1758537475870,2.39953328,4167.5,4167.2,0.229]
["bitfinex","ETHUSD",1758537476172,2.39957767,4167.4,4167.3,0.229]
["bitfinex","ETHUSD",1758537476606,2.39953886,4167.5,4167.3,0.229]
["bitfinex","ETHUSD",1758537477201,2.42347162,4167.5,4167.3,0.229]
["bitfinex","ETHUSD",1758537477697,2.39947757,4167.6,4167.1,4.05]
["bitfinex","ETHUSD",1758537477887,2.39963525,4167.3,4167.2,0.229]
["bitfinex","ETHUSD",1758537478872,2.3999232,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758537479292,0.02393276,4166.9,4166.7,0.004]
["bitfinex","ETHUSD",1758537479502,2.39985114,4167.0,4166.7,0.233]
["bitfinex","ETHUSD",1758537479799,2.39989158,4166.9,4166.8,0.229]
["bitfinex","ETHUSD",1758537480168,2.39895042,4167.1,4166.8,0.229]
["bitfinex","ETHUSD",1758537480384,2.39983441,4167.0,4166.8,0.229]
["bitfinex","ETHUSD",1758537480585,2.39979299,4167.1,4166.9,0.229]
["bitfinex","ETHUSD",1758537480969,2.39979299,4167.1,4167.0,0.229]
["bitfinex","ETHUSD",1758537481393,4.053,4167.7,4167.0,0.229]
["bitfinex","ETHUSD",1758537481394,2.3995356,4167.5,4167.0,0.229]
["bitfinex","ETHUSD",1758537481570,0.001,4167.7,4167.0,0.229]
["bitfinex","ETHUSD",1758537481571,2.39950003,4167.6,4167.1,0.0239975]
["bitfinex","ETHUSD",1758537481785,2.39950003,4167.6,4167.2,0.229]
["bitfinex","ETHUSD",1758537481979,2.40041941,4167.7,4167.2,0.229]
["bitfinex","ETHUSD",1758537482495,0.12,4167.3,4167.2,0.229]
["bitfinex","ETHUSD",1758537484807,0.12,4167.3,4167.2,2.62869283]
["bitfinex","ETHUSD",1758537484995,0.12,4167.3,4167.2,3.56571657]
["bitfinex","ETHUSD",1758537485798,0.12,4167.3,4167.2,1.16602374]
["bitfinex","ETHUSD",1758537488232,0.12,4167.3,4167.2,0.93702374]
["bitfinex","ETHUSD",1758537488435,2.3999232,4166.8,4166.7,0.124]
["bitfinex","ETHUSD",1758537488637,2.5950232,4166.8,4166.7,4.052]
["bitfinex","ETHUSD",1758537488802,2.7150232,4166.8,4166.7,4.052]
["bitfinex","ETHUSD",1758537489003,2.7150232,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758537489435,2.5199232,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758537489801,0.12,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758537490004,2.5199232,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758537491122,0.12,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758537491327,0.12,4166.8,4166.7,0.233]
["bitfinex","ETHUSD",1758537491889,0.12,4166.8,4166.7,0.2569998]
["bitfinex","ETHUSD",1758537492017,0.12,4166.8,4166.7,0.233]
["bitfinex","ETHUSD",1758537492348,0.12,4166.8,4166.7,0.2569998]
["bitfinex","ETHUSD",1758537492906,0.001,4167.6,4166.7,0.92800819]
["bitfinex","ETHUSD",1758537493151,0.12,4167.3,4166.9,2.39985849]
["bitfinex","ETHUSD",1758537493348,0.12,4167.3,4167.0,6.14799808]
["bitfinex","ETHUSD",1758537493567,0.12,4167.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1758537493863,0.12,4167.3,4167.1,2.65263215]
["bitfinex","ETHUSD",1758537494047,0.12,4167.3,4167.2,0.25289692]
["bitfinex","ETHUSD",1758537495649,0.12,4167.3,4167.2,0.02399692]
["bitfinex","ETHUSD",1758537496050,0.12,4167.3,4167.0,6.124]
["bitfinex","ETHUSD",1758537496249,0.12,4167.3,4167.1,4.3152975]
["bitfinex","ETHUSD",1758537496569,0.12,4167.3,4167.1,4.2913]
["bitfinex","ETHUSD",1758537496954,0.12,4167.3,4167.2,0.02399692]
["bitfinex","ETHUSD",1758537497342,0.12,4167.3,4167.2,0.26729692]
["bitfinex","ETHUSD",1758537497758,0.001,4167.6,4167.2,3.78607718]
["bitfinex","ETHUSD",1758537497927,0.12,4167.5,4167.2,1.14308744]
["bitfinex","ETHUSD",1758537498629,0.12,4167.5,4167.2,1.38638744]
["bitfinex","ETHUSD",1758537499150,0.12,4167.5,4167.2,3.51878328]
["bitfinex","ETHUSD",1758537499456,0.12,4167.5,4167.3,2.64293232]
["bitfinex","ETHUSD",1758537499662,0.12,4167.5,4167.4,4.07099577]
["bitfinex","ETHUSD",1758537499863,0.12,4167.5,4167.4,4.31429577]
["bitfinex","ETHUSD",1758537500945,0.001,4167.6,4167.4,4.2903]
["bitfinex","ETHUSD",1758537501125,0.001,4167.6,4167.5,0.2433]
["bitfinex","ETHUSD",1758537502723,0.001,4167.6,4167.4,4.047]
["bitfinex","ETHUSD",1758537503157,0.001,4167.6,4167.4,4.2903]
["bitfinex","ETHUSD",1758537503530,0.001,4167.6,4167.4,4.047]
["bitfinex","ETHUSD",1758537503862,0.001,4167.6,4167.5,0.2433]
["bitfinex","ETHUSD",1758537504462,0.001,4167.6,4167.4,4.047]
["bitfinex","ETHUSD",1758537504643,2.40049852,4167.6,4167.4,4.047]
["bitfinex","ETHUSD",1758537504840,2.40049852,4167.6,4167.2,0.12]
["bitfinex","ETHUSD",1758537505055,2.40049852,4167.6,4167.3,4.045]
["bitfinex","ETHUSD",1758537505056,0.1961,4167.6,4167.3,4.045]
["bitfinex","ETHUSD",1758537505360,2.39969283,4167.2,4167.1,0.004]
["bitfinex","ETHUSD",1758537505553,2.51969283,4167.2,4167.1,4.049]
["bitfinex","ETHUSD",1758537505867,2.71479283,4167.2,4167.1,4.049]
["bitfinex","ETHUSD",1758537507562,2.71479283,4167.2,4167.1,0.004]
["bitfinex","ETHUSD",1758537507563,2.51969283,4167.2,4167.1,0.004]
["bitfinex","ETHUSD",1758537507757,0.12,4167.2,4167.1,0.004]
["bitfinex","ETHUSD",1758537508449,2.51889283,4167.2,4167.1,0.004]
["bitfinex","ETHUSD",1758537508653,5.71399283,4167.2,4167.1,0.004]
["bitfinex","ETHUSD",1758537509863,5.51889283,4167.2,4167.1,0.004]
["bitfinex","ETHUSD",1758537510066,5.71399283,4167.2,4167.1,0.004]
["bitfinex","ETHUSD",1758537511177,2.3999232,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758537511465,5.54385596,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758537511670,5.7150232,4166.8,4166.7,0.004]
["bitfinex","ETHUSD",1758537513063,2.4000384,4166.6,4166.1,0.02]
["bitfinex","ETHUSD",1758537513369,2.40084509,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758537513777,2.42477785,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758537513939,2.61987785,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758537514139,2.74054267,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758537517176,5.54544267,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758537517356,5.71660991,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758537517876,3.12066482,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758537518081,5.52150991,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758537520086,5.52150991,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537521482,3.12066482,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537521692,5.54544267,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537521978,5.52150991,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537522491,3.12066482,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537522655,3.02393276,4165.2,4165.1,0.2673]
["bitfinex","ETHUSD",1758537523056,5.54477785,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537523249,5.52084509,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537524057,3.12,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537524261,3.14393276,4165.2,4165.1,0.2673]
["bitfinex","ETHUSD",1758537525705,5.54477785,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537525853,5.52084509,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537526052,5.71594509,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537528353,5.52084509,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537531262,5.71594509,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537531659,5.52084509,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537531856,3.12,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537532056,3.0,4165.2,4165.1,0.26]
["bitfinex","ETHUSD",1758537532296,0.12,4165.2,4165.1,0.26]
["bitfinex","ETHUSD",1758537532477,0.12,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537532478,2.54477785,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537533284,0.14393276,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537533504,2.54477785,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537534002,0.14393276,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537534488,0.14393276,4165.2,4165.1,0.26]
["bitfinex","ETHUSD",1758537535390,0.14313276,4165.2,4165.1,0.26]
["bitfinex","ETHUSD",1758537536500,0.1192,4165.2,4165.1,2.66090273]
["bitfinex","ETHUSD",1758537536662,2.59504257,4166.8,4165.1,3.16709369]
["bitfinex","ETHUSD",1758537536663,2.40036691,4166.1,4165.1,3.16709369]
["bitfinex","ETHUSD",1758537536995,0.12,4165.6,4165.3,2.40078745]
["bitfinex","ETHUSD",1758537537161,0.12,4165.6,4165.4,6.38400729]
["bitfinex","ETHUSD",1758537537361,0.12,4165.6,4165.4,8.76071648]
["bitfinex","ETHUSD",1758537537594,0.12,4165.6,4165.5,0.236]
["bitfinex","ETHUSD",1758537537788,0.12,4165.6,4165.5,1.35215573]
["bitfinex","ETHUSD",1758537537981,0.12,4165.8,4165.5,3.75277131]
["bitfinex","ETHUSD",1758537538184,0.12,4165.8,4165.5,3.51677131]
["bitfinex","ETHUSD",1758537538397,0.12,4165.8,4165.6,0.236]
["bitfinex","ETHUSD",1758537538693,0.12,4165.8,4165.7,0.236]
["bitfinex","ETHUSD",1758537538899,0.12,4165.8,4165.7,2.63655692]
["bitfinex","ETHUSD",1758537539113,0.12,4165.8,4165.7,0.236]
["bitfinex","ETHUSD",1758537540494,0.12,4165.8,4165.7,0.26000556]
["bitfinex","ETHUSD",1758537541101,0.12,4165.8,4165.7,0.236]
["bitfinex","ETHUSD",1758537541503,0.12,4165.8,4165.5,0.236]
["bitfinex","ETHUSD",1758537541795,0.12,4165.8,4165.7,0.236]
["bitfinex","ETHUSD",1758537541994,0.12,4165.8,4165.7,4.045]
["bitfinex","ETHUSD",1758537542408,0.001,4166.2,4165.7,7.31730086]
["bitfinex","ETHUSD",1758537542703,0.001,4166.2,4165.8,0.236]
["bitfinex","ETHUSD",1758537542903,0.001,4166.2,4165.9,2.40039604]
["bitfinex","ETHUSD",1758537543078,7.0,4166.1,4165.9,2.40039604]
["bitfinex","ETHUSD",1758537543275,7.0,4166.1,4166.0,0.236]
["bitfinex","ETHUSD",1758537547150,7.0,4166.1,4165.1,0.024]
["bitfinex","ETHUSD",1758537547450,7.0,4166.1,4165.6,2.40061455]
["bitfinex","ETHUSD",1758537547943,7.0,4166.1,4165.7,0.236]
["bitfinex","ETHUSD",1758537548318,7.0,4166.1,4165.8,4.278]
["bitfinex","ETHUSD",1758537548319,9.40035244,4166.1,4165.8,4.278]
["bitfinex","ETHUSD",1758537548636,2.40044168,4165.9,4165.8,4.042]
["bitfinex","ETHUSD",1758537549158,9.40044168,4165.9,4165.8,4.042]
["bitfinex","ETHUSD",1758537549751,7.0,4165.9,4165.8,4.042]
["bitfinex","ETHUSD",1758537549982,7.0,4165.9,4165.8,4.278]
["bitfinex","ETHUSD",1758537550649,7.0,4165.9,4165.8,4.042]
["bitfinex","ETHUSD",1758537551457,7.0,4165.9,4165.8,4.278]
["bitfinex","ETHUSD",1758537552438,7.12,4165.9,4165.8,4.278]
["bitfinex","ETHUSD",1758537553822,7.12,4165.9,4165.8,4.2794]
["bitfinex","ETHUSD",1758537554028,7.0,4165.9,4165.8,5.15739574]
["bitfinex","ETHUSD",1758537554259,7.0,4165.9,4165.8,7.55789504]
["bitfinex","ETHUSD",1758537555266,0.121,4166.2,4165.8,7.55789504]
["bitfinex","ETHUSD",1758537555267,0.001,4166.2,4165.8,5.15739574]
["bitfinex","ETHUSD",1758537555434,0.001,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758537555627,0.001,4166.2,4166.1,7.46446653]
["bitfinex","ETHUSD",1758537555850,0.001,4166.2,4166.1,7.67706327]
["bitfinex","ETHUSD",1758537556258,0.001,4166.2,4166.1,8.46906327]
["bitfinex","ETHUSD",1758537556443,0.001,4166.2,4166.1,11.46906327]
["bitfinex","ETHUSD",1758537557545,0.001,4166.2,4166.1,11.56526463]
["bitfinex","ETHUSD",1758537562665,0.001,4166.2,4166.1,11.56426463]
["bitfinex","ETHUSD",1758537562835,0.001,4166.2,4166.1,13.64026463]
["bitfinex","ETHUSD",1758537563034,0.0002,4166.2,4166.1,13.64026463]
["bitfinex","ETHUSD",1758537565164,0.0002,4166.2,4166.1,13.76026463]
["bitfinex","ETHUSD",1758537565361,0.0002,4166.2,4166.1,7.64326463]
["bitfinex","ETHUSD",1758537565566,0.0002,4166.2,4166.1,13.76026463]
["bitfinex","ETHUSD",1758537569682,0.0002,4166.2,4166.1,7.64326463]
["bitfinex","ETHUSD",1758537569860,0.0002,4166.2,4166.1,13.76026463]
["bitfinex","ETHUSD",1758537572192,0.0002,4166.2,4166.1,7.40666463]
["bitfinex","ETHUSD",1758537572397,0.0002,4166.2,4166.1,2.6165278]
["bitfinex","ETHUSD",1758537572693,0.1953,4166.2,4166.1,8.7335278]
["bitfinex","ETHUSD",1758537573000,0.1953,4166.2,4166.1,8.63732644]
["bitfinex","ETHUSD",1758537573159,0.1953,4166.2,4166.1,2.52032644]
["bitfinex","ETHUSD",1758537573363,0.1953,4166.2,4166.1,6.117]
["bitfinex","ETHUSD",1758537573696,0.1953,4166.2,4166.1,6.116]
["bitfinex","ETHUSD",1758537573895,0.0002,4166.2,4166.1,8.51632644]
["bitfinex","ETHUSD",1758537577579,0.0002,4166.2,4166.1,8.71142644]
["bitfinex","ETHUSD",1758537579796,0.1953,4166.2,4166.1,0.1951]
["bitfinex","ETHUSD",1758537579968,0.1953,4166.2,4166.1,5.676]
["bitfinex","ETHUSD",1758537580168,0.1953,4166.2,4165.7,0.12]
["bitfinex","ETHUSD",1758537580169,2.59557935,4166.2,4165.7,0.12]
["bitfinex","ETHUSD",1758537580388,0.1953,4166.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537580588,0.1953,4166.2,4165.4,0.12]
["bitfinex","ETHUSD",1758537580589,0.12,4166.0,4165.4,0.12]
["bitfinex","ETHUSD",1758537580788,0.12,4166.0,4165.8,0.7217637]
["bitfinex","ETHUSD",1758537581067,0.12,4166.0,4165.8,2.076]
["bitfinex","ETHUSD",1758537581068,0.21903276,4165.9,4165.8,2.076]
["bitfinex","ETHUSD",1758537581263,0.3151,4165.9,4165.8,6.117]
["bitfinex","ETHUSD",1758537582382,0.3151,4165.9,4165.3,2.40078183]
["bitfinex","ETHUSD",1758537582699,0.1951,4165.8,4165.4,6.117]
["bitfinex","ETHUSD",1758537582903,0.1951,4165.7,4165.5,4.041]
["bitfinex","ETHUSD",1758537583103,0.1951,4165.6,4165.5,4.041]
["bitfinex","ETHUSD",1758537583787,0.1951,4165.6,4165.5,4.06500672]
["bitfinex","ETHUSD",1758537583992,0.1951,4165.6,4165.5,6.4656789]
["bitfinex","ETHUSD",1758537584189,0.1951,4165.6,4165.5,6.44167218]
["bitfinex","ETHUSD",1758537584392,0.1951,4165.6,4165.5,6.117]
["bitfinex","ETHUSD",1758537584985,0.1951,4165.6,4165.5,8.51767218]
["bitfinex","ETHUSD",1758537585304,0.1951,4165.6,4165.5,6.117]
["bitfinex","ETHUSD",1758537585499,0.1951,4165.6,4165.5,8.51767218]
["bitfinex","ETHUSD",1758537585702,0.12,4165.9,4165.5,7.20884871]
["bitfinex","ETHUSD",1758537585903,0.12,4165.9,4165.6,0.02400614]
["bitfinex","ETHUSD",1758537586070,0.12,4165.9,4165.7,6.44150471]
["bitfinex","ETHUSD",1758537586273,0.12,4165.9,4165.8,0.02400499]
["bitfinex","ETHUSD",1758537586506,0.12,4165.9,4165.4,0.12]
["bitfinex","ETHUSD",1758537586507,0.3151,4165.9,4165.4,0.12]
["bitfinex","ETHUSD",1758537586678,0.3151,4165.9,4165.5,6.117]
["bitfinex","ETHUSD",1758537586875,0.1951,4165.8,4165.5,8.51765979]
["bitfinex","ETHUSD",1758537587075,0.12,4165.9,4165.5,8.51765979]
["bitfinex","ETHUSD",1758537587276,0.1951,4165.8,4165.5,8.51765979]
["bitfinex","ETHUSD",1758537587690,0.12,4165.9,4165.5,6.117]
["bitfinex","ETHUSD",1758537587892,0.1951,4165.8,4165.5,6.117]
["bitfinex","ETHUSD",1758537588090,0.1951,4165.7,4165.5,6.117]
["bitfinex","ETHUSD",1758537589412,0.1951,4165.7,4165.6,6.117]
["bitfinex","ETHUSD",1758537589817,0.12,4165.9,4165.6,6.117]
["bitfinex","ETHUSD",1758537590026,0.1951,4165.7,4165.1,0.86585748]
["bitfinex","ETHUSD",1758537590329,0.02413276,4166.2,4165.6,2.076]
["bitfinex","ETHUSD",1758537590529,0.02413276,4166.2,4165.7,4.041]
["bitfinex","ETHUSD",1758537590725,2.5204993,4165.8,4165.7,4.041]
["bitfinex","ETHUSD",1758537590889,2.7155993,4165.8,4165.7,4.041]
["bitfinex","ETHUSD",1758537592289,0.3151,4165.8,4165.7,4.041]
["bitfinex","ETHUSD",1758537595409,2.7155993,4165.8,4165.7,4.041]
["bitfinex","ETHUSD",1758537595812,0.12,4165.8,4165.7,4.041]
["bitfinex","ETHUSD",1758537596121,0.3151,4165.8,4165.7,4.041]
["bitfinex","ETHUSD",1758537596486,7.0,4165.8,4165.7,4.041]
["bitfinex","ETHUSD",1758537596716,7.12,4165.8,4165.7,4.269]
["bitfinex","ETHUSD",1758537597317,7.12,4165.8,4165.7,6.66955692]
["bitfinex","ETHUSD",1758537597522,0.001,4166.2,4165.7,5.14395569]
["bitfinex","ETHUSD",1758537597831,0.001,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758537598036,0.001,4166.2,4166.1,6.4653297]
["bitfinex","ETHUSD",1758537598187,0.001,4166.2,4166.1,6.66932644]
["bitfinex","ETHUSD",1758537598385,0.001,4166.2,4166.1,7.58829917]
["bitfinex","ETHUSD",1758537601798,0.001,4166.2,4166.1,5.18797273]
["bitfinex","ETHUSD",1758537602014,0.001,4166.2,4166.1,6.66932644]
["bitfinex","ETHUSD",1758537603025,0.001,4166.2,4166.1,2.62832644]
["bitfinex","ETHUSD",1758537603236,0.1961,4166.2,4165.7,2.79772202]
["bitfinex","ETHUSD",1758537603405,0.12,4166.0,4165.8,3.263]
["bitfinex","ETHUSD",1758537604091,0.12,4166.0,4165.9,2.62844168]
["bitfinex","ETHUSD",1758537604292,0.12,4166.0,4165.9,3.49776639]
["bitfinex","ETHUSD",1758537604611,0.12,4166.0,4165.9,1.09732471]
["bitfinex","ETHUSD",1758537605316,0.12,4166.0,4165.9,2.076]
["bitfinex","ETHUSD",1758537605516,2.52040723,4166.0,4165.9,6.116]
["bitfinex","ETHUSD",1758537605714,0.3151,4166.0,4165.6,0.004]
["bitfinex","ETHUSD",1758537605916,2.40050071,4165.8,4165.7,6.116]
["bitfinex","ETHUSD",1758537606223,0.1951,4165.8,4165.7,6.116]
["bitfinex","ETHUSD",1758537606393,0.12,4165.8,4165.7,6.116]
["bitfinex","ETHUSD",1758537607131,0.12,4165.8,4165.6,0.004]
["bitfinex","ETHUSD",1758537607331,0.12,4165.8,4165.7,6.116]
["bitfinex","ETHUSD",1758537608621,7.12,4165.8,4165.7,6.116]
["bitfinex","ETHUSD",1758537609497,2.40055692,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758537609719,9.61898968,4165.7,4165.6,0.257]
["bitfinex","ETHUSD",1758537610026,9.59565692,4165.7,4165.6,0.257]
["bitfinex","ETHUSD",1758537610201,9.59565692,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758537610400,9.59565692,4165.7,4165.6,1.628]
["bitfinex","ETHUSD",1758537611199,12.59565692,4165.7,4165.6,4.044]
["bitfinex","ETHUSD",1758537611403,12.82029751,4165.7,4165.6,4.044]
["bitfinex","ETHUSD",1758537613244,12.82023116,4165.7,4165.6,4.044]
["bitfinex","ETHUSD",1758537613451,12.59565692,4165.7,4165.6,4.044]
["bitfinex","ETHUSD",1758537613821,12.82018118,4165.7,4165.6,4.044]
["bitfinex","ETHUSD",1758537614342,12.59565692,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758537614814,12.40055692,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758537616749,9.40055692,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758537618130,9.39975692,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758537619545,9.51975692,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758537620654,6.9992,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758537620858,7.1192,4165.7,4165.6,0.2401]
["bitfinex","ETHUSD",1758537627490,7.11698784,4165.7,4165.6,0.2401]
["bitfinex","ETHUSD",1758537629358,7.11698784,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758537631595,7.11698784,4165.7,4165.6,0.2401]
["bitfinex","ETHUSD",1758537634776,7.11698784,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758537636766,7.11698784,4165.7,4165.6,4.044]
["bitfinex","ETHUSD",1758537637096,7.11698784,4165.7,4165.6,6.12]
["bitfinex","ETHUSD",1758537637672,7.11698784,4165.7,4165.6,6.84186443]
["bitfinex","ETHUSD",1758537637866,7.11698784,4165.7,4165.6,7.07796443]
["bitfinex","ETHUSD",1758537639270,7.11698784,4165.7,4165.6,7.07796443]
["bitfinex","ETHUSD",1758537640409,7.11698784,4165.7,4165.6,6.84186443]
["bitfinex","ETHUSD",1758537640615,7.11698784,4165.7,4165.6,0.72586443]
["bitfinex","ETHUSD",1758537640810,9.71264476,4165.7,4165.6,1.693]
["bitfinex","ETHUSD",1758537641103,9.71264476,4165.7,4165.6,3.958]
["bitfinex","ETHUSD",1758537641511,9.71264476,4165.7,4165.6,4.67992349]
["bitfinex","ETHUSD",1758537642177,7.31208784,4165.7,4165.6,4.67992349]
["bitfinex","ETHUSD",1758537642383,9.71264476,4165.7,4165.6,4.67992349]
["bitfinex","ETHUSD",1758537642678,9.71264476,4165.7,4165.6,4.91602349]
["bitfinex","ETHUSD",1758537642679,7.11698784,4165.7,4165.6,4.91602349]
["bitfinex","ETHUSD",1758537642920,7.11698784,4165.7,4165.6,5.85529873]
["bitfinex","ETHUSD",1758537643292,6.99698784,4165.7,4165.6,8.25591328]
["bitfinex","ETHUSD",1758537644012,0.001,4166.2,4165.6,8.25591328]
["bitfinex","ETHUSD",1758537644214,0.001,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758537644418,0.001,4166.2,4166.1,8.5393297]
["bitfinex","ETHUSD",1758537644618,0.001,4166.2,4166.1,9.84539954]
["bitfinex","ETHUSD",1758537644983,0.001,4166.2,4166.1,10.56710248]
["bitfinex","ETHUSD",1758537645612,0.001,4166.2,4166.1,8.49110248]
["bitfinex","ETHUSD",1758537645820,0.0002,4166.2,4166.1,10.56710248]
["bitfinex","ETHUSD",1758537646909,0.0002,4166.2,4166.1,0.72170294]
["bitfinex","ETHUSD",1758537647110,0.1953,4166.2,4166.1,4.76070294]
["bitfinex","ETHUSD",1758537647511,0.1953,4166.2,4166.1,4.039]
["bitfinex","ETHUSD",1758537647824,2.59557344,4166.2,4166.1,4.039]
["bitfinex","ETHUSD",1758537648322,0.1953,4166.2,4166.1,4.039]
["bitfinex","ETHUSD",1758537648486,0.0002,4166.2,4166.1,4.039]
["bitfinex","ETHUSD",1758537649288,0.0002,4166.2,4166.1,5.23541239]
["bitfinex","ETHUSD",1758537649605,0.0002,4166.2,4166.1,4.482]
["bitfinex","ETHUSD",1758537649810,0.0002,4166.2,4166.1,4.2341]
["bitfinex","ETHUSD",1758537650590,0.0002,4166.2,4166.1,6.3101]
["bitfinex","ETHUSD",1758537651609,0.0002,4166.2,4166.1,6.3141]
["bitfinex","ETHUSD",1758537652512,0.0002,4166.2,4166.1,0.1991]
["bitfinex","ETHUSD",1758537652711,0.0002,4166.2,4166.1,6.3141]
["bitfinex","ETHUSD",1758537653495,0.0002,4166.2,4166.1,0.1991]
["bitfinex","ETHUSD",1758537653692,0.0002,4166.2,4166.1,6.3131]
["bitfinex","ETHUSD",1758537654410,0.0002,4166.2,4166.1,6.561]
["bitfinex","ETHUSD",1758537655441,0.0002,4166.2,4166.1,0.1991]
["bitfinex","ETHUSD",1758537655639,0.1202,4166.2,4166.1,4.2371]
["bitfinex","ETHUSD",1758537655793,0.1202,4166.2,4166.1,6.3131]
["bitfinex","ETHUSD",1758537656128,7.11718784,4166.2,4166.1,6.3131]
["bitfinex","ETHUSD",1758537657258,7.11718784,4166.2,4166.1,6.561]
["bitfinex","ETHUSD",1758537658341,6.99718784,4166.2,4166.1,8.96132644]
["bitfinex","ETHUSD",1758537658636,6.99718784,4166.2,4166.1,0.447]
["bitfinex","ETHUSD",1758537658835,6.99718784,4166.2,4166.1,0.1991]
["bitfinex","ETHUSD",1758537659029,7.11718784,4166.2,4166.1,5.2701]
["bitfinex","ETHUSD",1758537660060,7.11718784,4166.2,4166.1,0.1991]
["bitfinex","ETHUSD",1758537660258,9.71255667,4166.2,4166.1,0.004]
["bitfinex","ETHUSD",1758537660458,9.71255667,4166.2,4166.1,4.042]
["bitfinex","ETHUSD",1758537660666,9.71255667,4166.2,4166.1,0.004]
["bitfinex","ETHUSD",1758537660858,12.93725588,4166.2,4166.1,2.312]
["bitfinex","ETHUSD",1758537661077,12.93725588,4166.2,4166.1,0.004]
["bitfinex","ETHUSD",1758537662773,12.71255667,4166.2,4166.1,0.004]
["bitfinex","ETHUSD",1758537662981,12.93718549,4166.2,4166.1,0.004]
["bitfinex","ETHUSD",1758537665073,3.0,4165.9,4165.6,0.317]
["bitfinex","ETHUSD",1758537665393,5.52055692,4165.7,4165.6,0.317]
["bitfinex","ETHUSD",1758537665572,5.74518574,4165.7,4165.6,0.317]
["bitfinex","ETHUSD",1758537665770,5.94028574,4165.7,4165.6,0.317]
["bitfinex","ETHUSD",1758537666349,5.71565692,4165.7,4165.6,0.317]
["bitfinex","ETHUSD",1758537666587,5.71565692,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758537666796,5.94012272,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758537666996,5.94012189,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758537671085,12.93310973,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758537672917,12.73800973,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758537673487,12.73720973,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758537673887,12.93230973,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758537674405,12.51274476,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758537674620,12.7370627,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758537674826,12.9321627,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758537675116,9.38583293,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537675314,12.50583293,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537675616,12.73013056,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537677323,12.50583293,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537677627,12.73010447,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537679231,12.92520447,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537680520,16.96320447,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537681996,16.96306512,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537682597,16.73893293,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537684448,16.96315584,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537685140,16.73993293,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537685556,16.54483293,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537685719,16.76900813,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758537685919,12.36212117,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758537686220,12.70625569,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758537686410,12.70625569,4164.7,4164.6,0.2352]
["bitfinex","ETHUSD",1758537688531,12.58625569,4164.7,4164.6,0.2352]
["bitfinex","ETHUSD",1758537692465,12.93724653,4164.7,4164.6,0.2352]
["bitfinex","ETHUSD",1758537692627,12.58625569,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758537693712,10.18512236,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758537693916,12.58625569,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758537694150,12.58625569,4164.7,4164.6,0.2352]
["bitfinex","ETHUSD",1758537694941,12.58625569,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758537697341,12.78135569,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758537697540,12.58625569,4164.7,4164.6,0.004]
["bitfinex","ETHUSD",1758537697734,6.95698784,4164.6,4164.1,2.3282]
["bitfinex","ETHUSD",1758537697933,2.40142164,4164.2,4164.1,2.097]
["bitfinex","ETHUSD",1758537698139,2.40142164,4164.2,4164.1,2.3282]
["bitfinex","ETHUSD",1758537698441,2.52142164,4164.2,4164.1,0.2512]
["bitfinex","ETHUSD",1758537699548,2.63830184,4164.2,4164.1,0.2512]
["bitfinex","ETHUSD",1758537700257,2.63830184,4164.2,4163.1,0.02]
["bitfinex","ETHUSD",1758537700258,2.53,4164.0,4163.1,0.02]
["bitfinex","ETHUSD",1758537700436,2.40178222,4163.6,4163.1,0.02]
["bitfinex","ETHUSD",1758537700641,2.40199846,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758537700953,5.65011096,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758537701126,5.6259782,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758537701521,5.6259782,4163.2,4163.1,0.2512]
["bitfinex","ETHUSD",1758537702242,0.22477974,4163.2,4163.1,0.2512]
["bitfinex","ETHUSD",1758537702450,2.6267782,4163.2,4163.1,0.2512]
["bitfinex","ETHUSD",1758537703264,0.22477974,4163.2,4163.1,0.2512]
["bitfinex","ETHUSD",1758537703558,2.40182773,4163.5,4163.1,0.2512]
["bitfinex","ETHUSD",1758537703973,2.40182773,4163.5,4163.1,0.2552]
["bitfinex","ETHUSD",1758537704350,3.0,4164.0,4163.1,0.2552]
["bitfinex","ETHUSD",1758537704351,2.40167092,4163.8,4163.1,0.2552]
["bitfinex","ETHUSD",1758537704528,0.22460439,4163.7,4163.2,2.40195684]
["bitfinex","ETHUSD",1758537704726,2.42486979,4164.0,4163.3,2.89884189]
["bitfinex","ETHUSD",1758537705033,0.22460419,4163.9,4163.4,0.25521883]
["bitfinex","ETHUSD",1758537705233,7.18159203,4163.8,4163.5,4.038]
["bitfinex","ETHUSD",1758537705538,0.22460419,4163.7,4163.6,0.2291]
["bitfinex","ETHUSD",1758537706040,6.95698784,4163.8,4163.6,2.63081687]
["bitfinex","ETHUSD",1758537706241,6.95698784,4163.8,4163.6,3.54305458]
["bitfinex","ETHUSD",1758537706447,6.95698784,4163.8,4163.7,0.2291]
["bitfinex","ETHUSD",1758537715692,9.35864017,4163.8,4163.7,0.2291]
["bitfinex","ETHUSD",1758537716194,9.35864017,4163.8,4163.7,3.2331]
["bitfinex","ETHUSD",1758537718165,6.95698784,4163.8,4163.7,3.2331]
["bitfinex","ETHUSD",1758537718559,9.35864017,4163.8,4163.7,3.2331]
["bitfinex","ETHUSD",1758537719001,6.95698784,4163.8,4163.7,3.2331]
["bitfinex","ETHUSD",1758537719466,9.35864017,4163.8,4163.7,0.2291]
["bitfinex","ETHUSD",1758537719689,9.35864017,4163.8,4163.7,4.2671]
["bitfinex","ETHUSD",1758537720202,9.35864017,4163.8,4163.7,4.038]
["bitfinex","ETHUSD",1758537720387,9.58337214,4163.8,4163.7,4.038]
["bitfinex","ETHUSD",1758537723189,9.5834984,4163.8,4163.7,4.038]
["bitfinex","ETHUSD",1758537723373,9.5844984,4163.8,4163.7,4.038]
["bitfinex","ETHUSD",1758537723617,7.18284607,4163.8,4163.1,0.024]
["bitfinex","ETHUSD",1758537723826,2.52199846,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758537724125,2.52199846,4163.2,4163.1,0.933]
["bitfinex","ETHUSD",1758537724806,2.74689087,4163.2,4163.1,0.933]
["bitfinex","ETHUSD",1758537725206,2.94199087,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758537725577,9.89897871,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758537727589,12.89897871,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758537727787,12.70387871,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758537728587,12.70307871,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758537731925,10.30108025,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758537732293,12.70307871,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758537733000,7.30108025,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758537733207,7.30108025,4163.2,4163.1,0.2531]
["bitfinex","ETHUSD",1758537733390,7.30108025,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758537734444,7.30108025,4163.2,4163.1,0.2495]
["bitfinex","ETHUSD",1758537734728,6.95698784,4163.2,4163.1,2.85320839]
["bitfinex","ETHUSD",1758537735452,0.121,4163.8,4163.6,2.40176282]
["bitfinex","ETHUSD",1758537735590,0.121,4163.8,4163.7,4.0620171]
["bitfinex","ETHUSD",1758537736094,0.121,4163.8,4163.7,4.2893171]
["bitfinex","ETHUSD",1758537736512,0.121,4163.8,4163.7,4.2653]
["bitfinex","ETHUSD",1758537736830,0.121,4163.8,4163.7,4.2893171]
["bitfinex","ETHUSD",1758537737603,0.121,4163.8,4163.7,6.69102711]
["bitfinex","ETHUSD",1758537737798,0.121,4163.8,4163.7,6.66701001]
["bitfinex","ETHUSD",1758537738421,0.1262,4163.8,4163.7,6.66701001]
["bitfinex","ETHUSD",1758537738839,0.1262,4163.8,4163.7,4.2653]
["bitfinex","ETHUSD",1758537739642,0.1262,4163.8,4163.7,4.2893171]
["bitfinex","ETHUSD",1758537739937,0.1262,4163.8,4163.7,4.2653]
["bitfinex","ETHUSD",1758537741018,0.1262,4163.8,4163.7,7.56553237]
["bitfinex","ETHUSD",1758537741213,0.0062,4163.8,4163.7,8.33351527]
["bitfinex","ETHUSD",1758537741414,0.0062,4163.8,4163.7,8.45351527]
["bitfinex","ETHUSD",1758537741632,0.0062,4163.8,4163.7,9.17559515]
["bitfinex","ETHUSD",1758537742556,0.0062,4163.8,4163.7,2.73588514]
["bitfinex","ETHUSD",1758537742752,0.0062,4163.8,4163.7,4.157]
["bitfinex","ETHUSD",1758537743040,0.0062,4163.8,4163.7,2.74901001]
["bitfinex","ETHUSD",1758537743334,0.0062,4163.8,4163.7,8.86301001]
["bitfinex","ETHUSD",1758537744739,0.0062,4163.8,4163.7,9.65501001]
["bitfinex","ETHUSD",1758537749035,0.0062,4163.8,4163.7,9.77501001]
["bitfinex","ETHUSD",1758537749247,0.0062,4163.8,4163.7,10.99269259]
["bitfinex","ETHUSD",1758537754369,0.0062,4163.8,4163.7,13.99269259]
["bitfinex","ETHUSD",1758537754548,0.001,4164.3,4164.2,3.19342164]
["bitfinex","ETHUSD",1758537754745,0.001,4164.3,4164.2,7.25343585]
["bitfinex","ETHUSD",1758537754954,0.001,4164.3,4164.2,7.57672164]
["bitfinex","ETHUSD",1758537755161,0.001,4164.3,4164.2,4.63479581]
["bitfinex","ETHUSD",1758537755358,0.001,4164.3,4164.2,10.74779581]
["bitfinex","ETHUSD",1758537755834,0.001,4164.3,4164.2,4.40749581]
["bitfinex","ETHUSD",1758537756031,0.001,4164.3,4164.2,10.52049581]
["bitfinex","ETHUSD",1758537756231,0.0002,4164.3,4164.2,10.52049581]
["bitfinex","ETHUSD",1758537756628,0.0002,4164.3,4164.2,8.11907417]
["bitfinex","ETHUSD",1758537757054,0.0002,4164.3,4164.2,6.32925253]
["bitfinex","ETHUSD",1758537757431,0.0002,4164.3,4164.2,6.20925253]
["bitfinex","ETHUSD",1758537757631,0.0002,4164.3,4164.2,8.51442164]
["bitfinex","ETHUSD",1758537758125,0.0002,4164.3,4164.2,6.3081]
["bitfinex","ETHUSD",1758537758326,0.0002,4164.3,4164.2,8.70952164]
["bitfinex","ETHUSD",1758537760148,0.0002,4164.3,4164.2,6.3081]
["bitfinex","ETHUSD",1758537760870,0.0002,4164.3,4164.2,8.70952164]
["bitfinex","ETHUSD",1758537761167,0.0002,4164.3,4164.2,10.64735663]
["bitfinex","ETHUSD",1758537761507,0.0002,4164.3,4164.2,10.87465663]
["bitfinex","ETHUSD",1758537763264,0.0002,4164.3,4164.2,10.64735663]
["bitfinex","ETHUSD",1758537764459,0.0002,4164.3,4164.2,9.50152164]
["bitfinex","ETHUSD",1758537765357,0.0002,4164.3,4164.2,3.62992164]
["bitfinex","ETHUSD",1758537765591,0.0002,4164.3,4164.2,9.76693585]
["bitfinex","ETHUSD",1758537765769,0.0002,4164.3,4164.2,9.74292164]
["bitfinex","ETHUSD",1758537766463,0.0002,4164.3,4164.2,9.50152164]
["bitfinex","ETHUSD",1758537766787,0.0002,4164.3,4164.2,3.38852164]
["bitfinex","ETHUSD",1758537766962,0.0002,4164.3,4164.2,9.50052164]
["bitfinex","ETHUSD",1758537767367,0.0002,4164.3,4164.2,10.03464809]
["bitfinex","ETHUSD",1758537768395,0.0002,4164.3,4164.2,3.92264809]
["bitfinex","ETHUSD",1758537768589,0.0002,4164.3,4164.2,10.03464809]
["bitfinex","ETHUSD",1758537769404,0.0002,4164.3,4164.2,10.27604809]
["bitfinex","ETHUSD",1758537769727,0.0002,4164.3,4164.2,10.03464809]
["bitfinex","ETHUSD",1758537770503,0.0002,4164.3,4164.2,13.27604809]
["bitfinex","ETHUSD",1758537770703,0.001,4164.8,4164.7,6.19313333]
["bitfinex","ETHUSD",1758537771007,0.001,4164.8,4164.7,10.84744666]
["bitfinex","ETHUSD",1758537771310,0.001,4164.8,4164.7,13.16584666]
["bitfinex","ETHUSD",1758537771508,0.001,4164.8,4164.7,13.26208229]
["bitfinex","ETHUSD",1758537774175,0.001,4164.8,4164.7,9.22708229]
["bitfinex","ETHUSD",1758537774372,0.001,4164.8,4164.7,11.18508229]
["bitfinex","ETHUSD",1758537774608,0.001,4164.8,4164.7,10.94368229]
["bitfinex","ETHUSD",1758537774815,0.001,4164.8,4164.7,12.47008229]
["bitfinex","ETHUSD",1758537775312,0.001,4164.8,4164.7,13.26208229]
["bitfinex","ETHUSD",1758537780402,0.001,4164.8,4164.7,13.38208229]
["bitfinex","ETHUSD",1758537781913,0.001,4164.8,4164.7,7.27008229]
["bitfinex","ETHUSD",1758537782083,0.001,4164.8,4164.7,13.13868229]
["bitfinex","ETHUSD",1758537782802,0.001,4164.8,4164.7,13.38008229]
["bitfinex","ETHUSD",1758537783375,0.001,4164.8,4164.7,13.13868229]
["bitfinex","ETHUSD",1758537783791,0.0002,4164.8,4164.7,13.13868229]
["bitfinex","ETHUSD",1758537785114,0.0002,4164.8,4164.7,13.38008229]
["bitfinex","ETHUSD",1758537786916,0.0002,4164.8,4164.7,13.13868229]
["bitfinex","ETHUSD",1758537787422,0.0002,4164.8,4164.7,7.02868229]
["bitfinex","ETHUSD",1758537787616,0.0002,4164.8,4164.7,13.13868229]
["bitfinex","ETHUSD",1758537788586,0.0002,4164.8,4164.7,13.38008229]
["bitfinex","ETHUSD",1758537790017,0.0002,4164.8,4164.7,7.27008229]
["bitfinex","ETHUSD",1758537790316,0.0002,4164.8,4164.7,13.38008229]
["bitfinex","ETHUSD",1758537791819,0.001,4165.6,4164.7,13.13868229]
["bitfinex","ETHUSD",1758537792032,0.001,4165.6,4165.5,6.19267218]
["bitfinex","ETHUSD",1758537792196,0.001,4165.6,4165.5,12.30267218]
["bitfinex","ETHUSD",1758537792523,0.001,4165.6,4165.5,12.54407218]
["bitfinex","ETHUSD",1758537792739,0.001,4165.6,4165.5,12.64029392]
["bitfinex","ETHUSD",1758537792897,0.001,4165.6,4165.5,14.144398]
["bitfinex","ETHUSD",1758537795906,1e-08,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1758537796106,1e-08,4166.1,4166.0,10.2503879]
["bitfinex","ETHUSD",1758537796298,1e-08,4166.1,4166.0,10.46788406]
["bitfinex","ETHUSD",1758537797398,1e-08,4166.1,4166.0,10.56408913]
["bitfinex","ETHUSD",1758537797594,1e-08,4166.1,4166.0,11.86054394]
["bitfinex","ETHUSD",1758537799037,1e-08,4166.1,4166.0,11.61904394]
["bitfinex","ETHUSD",1758537799244,1e-08,4166.1,4166.0,13.69504394]
["bitfinex","ETHUSD",1758537799419,1e-08,4166.1,4166.0,14.17200721]
["bitfinex","ETHUSD",1758537800831,0.19530001,4166.1,4166.0,14.17200721]
["bitfinex","ETHUSD",1758537801037,0.19530001,4166.1,4166.0,9.40258913]
["bitfinex","ETHUSD",1758537801954,0.19530001,4166.1,4166.0,9.52258913]
["bitfinex","ETHUSD",1758537802128,1e-08,4166.1,4166.0,9.52258913]
["bitfinex","ETHUSD",1758537802556,0.19530001,4166.1,4166.0,9.52258913]
["bitfinex","ETHUSD",1758537803162,1e-08,4166.1,4166.0,9.52258913]
["bitfinex","ETHUSD",1758537803457,1e-08,4166.1,4166.0,10.38396732]
["bitfinex","ETHUSD",1758537804732,0.19530001,4166.1,4166.0,7.12220507]
["bitfinex","ETHUSD",1758537804937,0.19530001,4166.1,4166.0,4.25420507]
["bitfinex","ETHUSD",1758537805251,0.19530001,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537805842,2.59562645,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537806160,0.31530001,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537810899,2.71562645,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537811471,2.71482645,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537813176,0.12,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537816395,7.07698784,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537817244,7.07698784,4166.1,4166.0,2.40438406]
["bitfinex","ETHUSD",1758537817380,6.95698784,4166.1,4166.0,2.40438406]
["bitfinex","ETHUSD",1758537817721,6.95798784,4166.1,4166.0,2.40438406]
["bitfinex","ETHUSD",1758537818540,6.95798784,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537818750,6.95798784,4166.1,4166.0,2.40438406]
["bitfinex","ETHUSD",1758537819334,6.95798784,4166.1,4166.0,2.4283879]
["bitfinex","ETHUSD",1758537820430,6.95798784,4166.1,4166.0,3.43788406]
["bitfinex","ETHUSD",1758537820633,6.95798784,4166.1,4166.0,4.42502195]
["bitfinex","ETHUSD",1758537821550,6.95798784,4166.1,4166.0,3.43788406]
["bitfinex","ETHUSD",1758537822138,6.95798784,4166.1,4166.0,0.796]
["bitfinex","ETHUSD",1758537822346,7.15248784,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537822519,9.55281428,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537823245,7.15248784,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537825349,9.55281428,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537826433,7.15248784,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537826638,6.95798784,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537829570,7.15248784,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537829866,6.95798784,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537832378,9.55281428,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537832872,9.35831428,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537834689,6.95798784,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537834890,9.35831428,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537836100,9.55281428,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537836258,9.77789163,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537837462,13.81089163,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537838972,13.81009163,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537839511,13.61559163,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537839906,13.81009163,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537840410,9.58259163,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537840700,13.61559163,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537840884,9.58259163,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537841081,13.61559163,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537841315,9.58259163,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537841505,13.39051428,4166.1,4166.0,0.235]
["bitfinex","ETHUSD",1758537842008,13.39051428,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537844901,12.35751428,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537845244,16.80984383,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537846109,16.58501428,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537846301,16.8098334,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537850120,16.80977627,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537852817,16.61527627,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537854198,16.61534988,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537856063,12.58234988,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537856226,16.61534988,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537857188,12.58234988,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537857394,6.95718784,4166.1,4166.0,0.2455]
["bitfinex","ETHUSD",1758537858906,6.95718784,4166.1,4166.0,2.76588406]
["bitfinex","ETHUSD",1758537859228,6.95718784,4166.1,4166.0,0.64208841]
["bitfinex","ETHUSD",1758537859827,6.95718784,4166.1,4166.0,3.04247247]
["bitfinex","ETHUSD",1758537865039,0.001,4166.1,4166.0,3.83447247]
["bitfinex","ETHUSD",1758537865532,0.001,4166.1,4166.0,3.73847631]
["bitfinex","ETHUSD",1758537866845,0.0002,4166.1,4166.0,3.73847631]
["bitfinex","ETHUSD",1758537868303,0.0002,4166.1,4166.0,3.71447247]
["bitfinex","ETHUSD",1758537868845,0.0002,4166.1,4166.0,3.73847631]
["bitfinex","ETHUSD",1758537869041,0.0002,4166.1,4166.0,3.71447247]
["bitfinex","ETHUSD",1758537870330,0.0002,4166.1,4166.0,3.73847631]
["bitfinex","ETHUSD",1758537870950,0.0002,4166.1,4166.0,3.71447247]
["bitfinex","ETHUSD",1758537871941,0.0002,4166.1,4166.0,3.73847631]
["bitfinex","ETHUSD",1758537875042,0.0002,4166.1,4166.0,6.73847631]
["bitfinex","ETHUSD",1758537875278,0.0002,4166.1,4166.0,6.71447247]
["bitfinex","ETHUSD",1758537875738,0.0002,4166.1,4166.0,6.83447247]
["bitfinex","ETHUSD",1758537876142,0.0002,4166.1,4166.0,0.28058841]
["bitfinex","ETHUSD",1758537876512,0.1947,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537876717,0.1947,4166.1,4166.0,2.40438406]
["bitfinex","ETHUSD",1758537876918,0.0002,4166.1,4166.0,2.40438406]
["bitfinex","ETHUSD",1758537877164,0.0002,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537877523,0.0002,4166.1,4166.0,2.40438406]
["bitfinex","ETHUSD",1758537877720,0.1947,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537878253,2.59502644,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537880965,0.1947,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537881328,2.40052644,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537881724,2.59502644,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537883468,9.55121428,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537885084,7.15088784,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537885368,6.95638784,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537886072,9.47671428,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537887072,9.67121428,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537889275,9.47671428,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537889849,7.07638784,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537890055,6.95638784,4166.1,4166.0,0.2344]
["bitfinex","ETHUSD",1758537890972,6.95638784,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537891876,6.95638784,4166.1,4166.0,2.63478406]
["bitfinex","ETHUSD",1758537892082,6.95638784,4166.1,4166.0,0.2344]
["bitfinex","ETHUSD",1758537892682,6.95638784,4166.1,4166.0,2.63478406]
["bitfinex","ETHUSD",1758537893694,6.95638784,4166.1,4166.0,0.2344]
["bitfinex","ETHUSD",1758537894248,6.95558784,4166.1,4166.0,0.2344]
["bitfinex","ETHUSD",1758537894970,6.95558784,4166.1,4166.0,2.63478406]
["bitfinex","ETHUSD",1758537895284,6.95558784,4166.1,4166.0,3.67581172]
["bitfinex","ETHUSD",1758537895877,6.95558784,4166.1,4166.0,7.70581172]
["bitfinex","ETHUSD",1758537898904,6.95558784,4166.1,4166.0,4.154]
["bitfinex","ETHUSD",1758537899381,7.15008784,4166.1,4166.0,4.034]
["bitfinex","ETHUSD",1758537900988,6.95558784,4166.1,4166.0,4.034]
["bitfinex","ETHUSD",1758537901906,6.95658784,4166.1,4166.0,4.034]
["bitfinex","ETHUSD",1758537902309,9.55141428,4166.1,4166.0,4.034]
["bitfinex","ETHUSD",1758537902921,7.15108784,4166.1,4166.0,4.034]
["bitfinex","ETHUSD",1758537903207,6.95658784,4166.1,4166.0,4.034]
["bitfinex","ETHUSD",1758537903777,6.95658784,4166.1,4166.0,4.2644]
["bitfinex","ETHUSD",1758537903978,6.95658784,4166.1,4166.0,4.034]
["bitfinex","ETHUSD",1758537904217,6.95658784,4166.1,4166.0,4.2644]
["bitfinex","ETHUSD",1758537904621,6.95658784,4166.1,4166.0,4.28840384]
["bitfinex","ETHUSD",1758537904828,6.95658784,4166.1,4166.0,4.2644]
["bitfinex","ETHUSD",1758537905115,6.95658784,4166.1,4166.0,4.034]
["bitfinex","ETHUSD",1758537905341,6.95658784,4166.1,4166.0,7.15236008]
["bitfinex","ETHUSD",1758537905538,6.95658784,4166.1,4166.0,4.75197602]
["bitfinex","ETHUSD",1758537905820,6.95658784,4166.1,4166.0,4.034]
["bitfinex","ETHUSD",1758537906207,9.55141428,4166.1,4166.0,4.034]
["bitfinex","ETHUSD",1758537906527,9.55141428,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537907320,7.15108784,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758537908324,6.95658784,4166.1,4166.0,0.2344]
["bitfinex","ETHUSD",1758537910109,6.95658784,4166.1,4166.0,2.63478406]
["bitfinex","ETHUSD",1758537910467,6.95658784,4166.1,4166.0,3.42367255]
["bitfinex","ETHUSD",1758537910642,6.95658784,4166.1,4166.0,4.14537722]
["bitfinex","ETHUSD",1758537913257,0.001,4166.1,4166.0,4.93737722]
["bitfinex","ETHUSD",1758537914637,0.001,4166.1,4166.0,8.96637722]
["bitfinex","ETHUSD",1758537915029,0.001,4166.1,4166.0,11.96637722]
["bitfinex","ETHUSD",1758537915762,0.02,4166.9,4166.6,3.1920384]
["bitfinex","ETHUSD",1758537915944,0.02,4166.9,4166.4,2.40011395]
["bitfinex","ETHUSD",1758537915945,1e-08,4166.9,4166.8,6.1919232]
["bitfinex","ETHUSD",1758537916547,1e-08,4166.9,4166.8,6.4312232]
["bitfinex","ETHUSD",1758537919026,0.00100001,4166.9,4166.8,6.4312232]
["bitfinex","ETHUSD",1758537923939,0.00020001,4166.9,4166.8,6.4312232]
["bitfinex","ETHUSD",1758537925664,0.00020001,4166.9,4166.8,6.5512232]
["bitfinex","ETHUSD",1758537925866,0.00020001,4166.9,4166.8,8.12238369]
["bitfinex","ETHUSD",1758537931445,0.00020001,4166.9,4166.8,7.88308369]
["bitfinex","ETHUSD",1758537934344,0.19470001,4166.9,4166.8,7.88308369]
["bitfinex","ETHUSD",1758537935172,0.00020001,4166.9,4166.8,7.88308369]
["bitfinex","ETHUSD",1758537935859,0.00020001,4166.9,4166.8,8.12638369]
["bitfinex","ETHUSD",1758537939298,1e-08,4167.4,4167.0,0.792]
["bitfinex","ETHUSD",1758537939593,1e-08,4167.4,4167.3,6.19163525]
["bitfinex","ETHUSD",1758537939793,1e-08,4167.4,4167.3,10.21763525]
["bitfinex","ETHUSD",1758537940171,1e-08,4167.4,4167.3,10.45693525]
["bitfinex","ETHUSD",1758537942668,1e-08,4167.4,4167.3,10.21663525]
["bitfinex","ETHUSD",1758537943000,1e-08,4167.4,4167.3,11.7511209]
["bitfinex","ETHUSD",1758537944903,1e-08,4167.4,4167.3,11.5118209]
["bitfinex","ETHUSD",1758537946889,1e-08,4167.4,4167.3,11.7572209]
["bitfinex","ETHUSD",1758537949282,1e-08,4167.4,4167.3,11.8772209]
["bitfinex","ETHUSD",1758537949590,0.00020001,4167.6,4167.5,3.19152009]
["bitfinex","ETHUSD",1758537949790,0.00020001,4167.6,4167.5,14.13200647]
["bitfinex","ETHUSD",1758537950001,0.00020001,4167.6,4167.5,14.10801127]
["bitfinex","ETHUSD",1758537950310,0.19470001,4167.6,4167.5,6.42452009]
["bitfinex","ETHUSD",1758537951213,0.19470001,4167.6,4167.5,4.025]
["bitfinex","ETHUSD",1758537951578,0.19470001,4167.6,4167.5,6.42452009]
["bitfinex","ETHUSD",1758537952689,0.00020001,4167.6,4167.5,6.42452009]
["bitfinex","ETHUSD",1758537953810,0.19470001,4167.6,4167.5,6.42452009]
["bitfinex","ETHUSD",1758537955612,0.00020001,4167.6,4167.5,6.42452009]
["bitfinex","ETHUSD",1758537957715,0.00020001,4167.6,4167.5,8.32638479]
["bitfinex","ETHUSD",1758537958285,0.00020001,4167.6,4167.5,8.57178479]
["bitfinex","ETHUSD",1758537959108,0.00020001,4167.6,4167.5,11.66795678]
["bitfinex","ETHUSD",1758537960214,0.00020001,4167.6,4167.5,11.78795678]
["bitfinex","ETHUSD",1758537964709,0.00020001,4167.6,4167.5,7.51755678]
["bitfinex","ETHUSD",1758537964897,0.00020001,4167.6,4167.5,11.54155678]
["bitfinex","ETHUSD",1758537965200,0.00020001,4167.6,4167.5,11.78695678]
["bitfinex","ETHUSD",1758537970605,0.00020001,4167.6,4167.5,11.54155678]
["bitfinex","ETHUSD",1758537970918,0.19470001,4167.6,4167.5,11.54155678]
["bitfinex","ETHUSD",1758537971322,0.00020001,4167.6,4167.5,11.54155678]
["bitfinex","ETHUSD",1758537971521,0.00020001,4167.6,4167.5,11.54555678]
["bitfinex","ETHUSD",1758537974223,0.00020001,4167.6,4167.5,11.79095678]
["bitfinex","ETHUSD",1758537976937,0.001,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1758537977139,0.001,4168.0,4167.9,11.07335507]
["bitfinex","ETHUSD",1758537977345,0.001,4168.0,4167.9,11.42935507]
["bitfinex","ETHUSD",1758537977647,0.001,4168.0,4167.9,11.5255125]
["bitfinex","ETHUSD",1758537983040,0.001,4168.0,4167.9,11.2895125]
["bitfinex","ETHUSD",1758537983219,0.1955,4168.0,4167.9,11.2895125]
["bitfinex","ETHUSD",1758537983635,0.1955,4168.0,4167.9,9.63844724]
["bitfinex","ETHUSD",1758537983812,0.1955,4168.0,4167.9,6.63844724]
["bitfinex","ETHUSD",1758537984018,0.1955,4168.0,4167.9,6.54228981]
["bitfinex","ETHUSD",1758537984318,0.1955,4168.0,4167.9,4.143]
["bitfinex","ETHUSD",1758537984725,0.1955,4168.0,4167.9,6.54228981]
["bitfinex","ETHUSD",1758537988335,0.001,4168.0,4167.9,6.54228981]
["bitfinex","ETHUSD",1758537988514,0.1955,4168.0,4167.9,6.54228981]
["bitfinex","ETHUSD",1758537988920,0.001,4168.0,4167.9,6.54228981]
["bitfinex","ETHUSD",1758537989323,0.1955,4168.0,4167.9,6.54228981]
["bitfinex","ETHUSD",1758537989565,0.001,4168.0,4167.9,6.54228981]
["bitfinex","ETHUSD",1758537989722,0.001,4168.0,4167.9,7.21428981]
["bitfinex","ETHUSD",1758537989924,0.001,4168.0,4167.9,7.43046088]
["bitfinex","ETHUSD",1758537993903,0.02333276,4169.0,4168.7,0.792]
["bitfinex","ETHUSD",1758537994027,0.001,4169.5,4169.4,3.19042663]
["bitfinex","ETHUSD",1758537994230,0.001,4169.5,4169.4,7.79530403]
["bitfinex","ETHUSD",1758537994454,0.001,4169.5,4169.4,8.00491977]
["bitfinex","ETHUSD",1758537994657,0.001,4169.5,4169.4,8.20041977]
["bitfinex","ETHUSD",1758537996340,0.001,4169.5,4169.4,4.17841977]
["bitfinex","ETHUSD",1758537996545,0.001,4169.5,4169.4,7.96781977]
["bitfinex","ETHUSD",1758537997260,0.001,4169.5,4169.4,8.20141977]
["bitfinex","ETHUSD",1758537997450,0.001,4169.5,4169.4,7.96781977]
["bitfinex","ETHUSD",1758537997962,0.001,4169.5,4169.4,8.20141977]
["bitfinex","ETHUSD",1758537998258,0.001,4169.5,4169.4,8.00591977]
["bitfinex","ETHUSD",1758537998432,0.001,4169.5,4169.4,8.49794598]
["bitfinex","ETHUSD",1758538000976,0.001,4169.5,4169.4,8.26434598]
["bitfinex","ETHUSD",1758538001174,0.001,4169.5,4169.4,7.77231977]
["bitfinex","ETHUSD",1758538003584,0.001,4169.5,4169.4,6.42142663]
["bitfinex","ETHUSD",1758538003881,0.1955,4169.5,4169.4,6.54142663]
["bitfinex","ETHUSD",1758538004747,0.1947,4169.5,4169.4,6.54142663]
["bitfinex","ETHUSD",1758538006154,0.0002,4169.5,4169.4,6.54142663]
["bitfinex","ETHUSD",1758538006355,0.0002,4169.5,4169.4,7.43541977]
["bitfinex","ETHUSD",1758538006554,0.0002,4169.5,4169.4,7.66981977]
["bitfinex","ETHUSD",1758538006857,0.0002,4169.5,4169.4,6.77582663]
["bitfinex","ETHUSD",1758538007254,0.001,4170.2,4169.7,2.3982448]
["bitfinex","ETHUSD",1758538007483,0.001,4170.2,4170.1,0.792]
["bitfinex","ETHUSD",1758538007782,0.001,4170.2,4170.1,7.24400426]
["bitfinex","ETHUSD",1758538007958,0.001,4170.2,4170.1,8.98858979]
["bitfinex","ETHUSD",1758538009380,0.001,4170.2,4170.1,11.98858979]
["bitfinex","ETHUSD",1758538011588,0.2145,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758538011886,0.2145,4171.9,4171.8,6.42904683]
["bitfinex","ETHUSD",1758538012584,0.02,4171.9,4171.8,6.42904683]
["bitfinex","ETHUSD",1758538012950,0.02,4171.9,4171.8,7.22104683]
["bitfinex","ETHUSD",1758538013154,0.02,4171.9,4171.8,8.18286394]
["bitfinex","ETHUSD",1758538014963,0.02,4171.9,4171.8,8.6578093]
["bitfinex","ETHUSD",1758538015167,0.02,4171.9,4171.8,8.8922093]
["bitfinex","ETHUSD",1758538015965,0.02,4171.9,4171.8,8.6578093]
["bitfinex","ETHUSD",1758538016171,0.2145,4171.9,4171.8,4.03]
["bitfinex","ETHUSD",1758538016883,0.2145,4171.9,4171.4,2.39722369]
["bitfinex","ETHUSD",1758538017078,0.1945,4171.8,4171.5,4.03]
["bitfinex","ETHUSD",1758538017284,0.1945,4171.7,4171.6,6.54713528]
["bitfinex","ETHUSD",1758538017471,0.1945,4171.7,4171.6,4.15]
["bitfinex","ETHUSD",1758538017671,0.1945,4171.7,4171.6,6.54716176]
["bitfinex","ETHUSD",1758538017885,0.1945,4171.7,4171.6,4.15]
["bitfinex","ETHUSD",1758538018489,0.1945,4171.7,4171.6,6.54716176]
["bitfinex","ETHUSD",1758538018773,0.1945,4171.7,4171.6,7.64900507]
["bitfinex","ETHUSD",1758538019490,0.02,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758538019698,0.02,4171.9,4171.8,6.45001729]
["bitfinex","ETHUSD",1758538020002,0.02,4171.9,4171.8,4.029]
["bitfinex","ETHUSD",1758538020368,0.2145,4171.9,4171.8,6.42604683]
["bitfinex","ETHUSD",1758538020575,0.2145,4171.9,4171.8,4.029]
["bitfinex","ETHUSD",1758538021493,0.2145,4171.9,4171.8,6.42604683]
["bitfinex","ETHUSD",1758538021700,0.2145,4171.9,4171.8,4.029]
["bitfinex","ETHUSD",1758538024897,0.2155,4171.9,4171.8,4.029]
["bitfinex","ETHUSD",1758538025603,0.021,4171.9,4171.8,6.42604683]
["bitfinex","ETHUSD",1758538025812,0.021,4171.9,4171.8,7.08066809]
["bitfinex","ETHUSD",1758538026425,0.021,4171.9,4171.8,6.42604683]
["bitfinex","ETHUSD",1758538027323,0.021,4171.9,4171.8,4.029]
["bitfinex","ETHUSD",1758538028226,0.021,4171.9,4171.8,6.42604683]
["bitfinex","ETHUSD",1758538029085,0.021,4171.9,4171.8,4.029]
["bitfinex","ETHUSD",1758538029512,0.021,4171.9,4171.8,6.42604683]
["bitfinex","ETHUSD",1758538030814,0.021,4171.9,4171.8,4.029]
["bitfinex","ETHUSD",1758538031111,0.021,4171.9,4171.8,6.42604683]
["bitfinex","ETHUSD",1758538031312,0.021,4171.9,4171.8,4.029]
["bitfinex","ETHUSD",1758538031917,0.2155,4171.9,4171.8,4.029]
["bitfinex","ETHUSD",1758538032087,0.35883276,4171.9,4171.8,4.029]
["bitfinex","ETHUSD",1758538032288,2.75502214,4171.9,4171.8,4.029]
["bitfinex","ETHUSD",1758538033318,2.39715783,4171.7,4171.6,4.022]
["bitfinex","ETHUSD",1758538033486,2.42049059,4171.7,4171.6,4.022]
["bitfinex","ETHUSD",1758538033682,2.73499059,4171.7,4171.6,4.022]
["bitfinex","ETHUSD",1758538034082,0.33783276,4171.7,4171.6,4.022]
["bitfinex","ETHUSD",1758538034618,0.3145,4171.7,4171.6,4.022]
["bitfinex","ETHUSD",1758538034796,0.33783276,4171.7,4171.6,4.022]
["bitfinex","ETHUSD",1758538035192,2.73493705,4171.7,4171.6,4.022]
["bitfinex","ETHUSD",1758538037191,0.14333276,4171.7,4171.6,4.022]
["bitfinex","ETHUSD",1758538037400,0.12,4171.7,4171.6,4.022]
["bitfinex","ETHUSD",1758538037805,0.12,4171.7,4171.6,4.267]
["bitfinex","ETHUSD",1758538039802,0.12,4171.7,4171.6,6.66416176]
["bitfinex","ETHUSD",1758538041493,0.12,4171.7,4171.6,4.267]
["bitfinex","ETHUSD",1758538042116,0.0202,4171.9,4171.6,4.9011]
["bitfinex","ETHUSD",1758538042316,0.0202,4171.9,4171.8,2.51704683]
["bitfinex","ETHUSD",1758538042517,0.0202,4171.9,4171.8,7.35301729]
["bitfinex","ETHUSD",1758538042715,0.0202,4171.9,4171.8,7.57404683]
["bitfinex","ETHUSD",1758538047331,0.001,4172.4,4171.9,3.18898938]
["bitfinex","ETHUSD",1758538047527,0.0192,4174.9,4173.1,2.3962731]
["bitfinex","ETHUSD",1758538047741,0.0192,4174.9,4173.4,0.792]
["bitfinex","ETHUSD",1758538048041,0.4688071,4175.6,4175.5,3.18692276]
["bitfinex","ETHUSD",1758538048258,0.02,4175.9,4175.5,8.02189655]
["bitfinex","ETHUSD",1758538048554,0.1955,4175.8,4175.6,4.088]
["bitfinex","ETHUSD",1758538048715,0.1955,4175.7,4175.3,2.39501866]
["bitfinex","ETHUSD",1758538048919,0.1955,4175.7,4175.5,2.39491591]
["bitfinex","ETHUSD",1758538049147,0.02,4175.9,4175.3,2.39503748]
["bitfinex","ETHUSD",1758538049354,0.02,4175.9,4175.8,3.1867507]
["bitfinex","ETHUSD",1758538049553,0.02,4175.9,4175.8,7.2907507]
["bitfinex","ETHUSD",1758538050948,0.02,4175.9,4175.2,2.073]
["bitfinex","ETHUSD",1758538051133,0.2155,4175.9,4175.4,2.39496212]
["bitfinex","ETHUSD",1758538051339,0.2155,4175.9,4175.3,4.109]
["bitfinex","ETHUSD",1758538051340,0.2155,4175.9,4175.5,2.39490854]
["bitfinex","ETHUSD",1758538051547,0.2155,4175.9,4175.6,4.108]
["bitfinex","ETHUSD",1758538052827,0.02,4175.9,4175.6,4.108]
["bitfinex","ETHUSD",1758538053153,0.02,4175.9,4175.7,2.39476221]
["bitfinex","ETHUSD",1758538053351,0.02,4175.9,4175.8,4.108]
["bitfinex","ETHUSD",1758538054034,0.02,4175.9,4175.8,6.5027507]
["bitfinex","ETHUSD",1758538058968,0.02,4175.9,4175.8,4.108]
["bitfinex","ETHUSD",1758538059537,0.02,4175.9,4175.8,6.5027507]
["bitfinex","ETHUSD",1758538059857,0.0192,4175.9,4175.8,6.7477507]
["bitfinex","ETHUSD",1758538060061,0.0192,4175.9,4175.8,7.67401118]
["bitfinex","ETHUSD",1758538060258,0.0192,4175.9,4175.8,8.46601118]
["bitfinex","ETHUSD",1758538060469,0.0192,4175.9,4175.8,8.58601118]
["bitfinex","ETHUSD",1758538060849,0.0192,4175.9,4175.8,8.34101118]
["bitfinex","ETHUSD",1758538061053,0.0192,4175.9,4175.8,8.58601118]
["bitfinex","ETHUSD",1758538061263,0.0192,4175.9,4175.8,7.54901118]
["bitfinex","ETHUSD",1758538061646,0.0202,4175.9,4175.8,7.54901118]
["bitfinex","ETHUSD",1758538062546,0.0202,4175.9,4175.8,8.58601118]
["bitfinex","ETHUSD",1758538062746,0.0202,4175.9,4175.8,8.46601118]
["bitfinex","ETHUSD",1758538062972,0.0202,4175.9,4175.8,8.58601118]
["bitfinex","ETHUSD",1758538066180,0.0202,4175.9,4175.8,5.14426048]
["bitfinex","ETHUSD",1758538066379,0.0202,4175.9,4175.8,4.218]
["bitfinex","ETHUSD",1758538066895,0.0202,4175.9,4175.8,6.6366982]
["bitfinex","ETHUSD",1758538067056,0.0202,4175.9,4175.8,6.6127507]
["bitfinex","ETHUSD",1758538069780,0.0202,4175.9,4175.8,4.218]
["bitfinex","ETHUSD",1758538070371,0.0202,4175.9,4175.8,6.6127507]
["bitfinex","ETHUSD",1758538071791,0.0202,4175.9,4175.8,4.218]
["bitfinex","ETHUSD",1758538072476,0.0202,4175.9,4175.8,6.6127507]
["bitfinex","ETHUSD",1758538072807,3.0,4175.8,4174.6,2.071]
["bitfinex","ETHUSD",1758538073007,0.02333276,4175.7,4174.9,4.093]
["bitfinex","ETHUSD",1758538073222,5.39487602,4175.6,4174.9,4.093]
["bitfinex","ETHUSD",1758538073423,0.02333276,4175.5,4174.9,4.093]
["bitfinex","ETHUSD",1758538073588,3.21883276,4175.5,4174.9,4.093]
["bitfinex","ETHUSD",1758538073783,0.21883276,4175.5,4174.9,6.48825802]
["bitfinex","ETHUSD",1758538073994,3.21883276,4175.5,4174.9,4.093]
["bitfinex","ETHUSD",1758538074291,0.21883276,4175.5,4174.9,4.093]
["bitfinex","ETHUSD",1758538075407,0.21883276,4175.5,4175.0,2.39520361]
["bitfinex","ETHUSD",1758538075717,0.0202,4175.9,4175.6,2.39486415]
["bitfinex","ETHUSD",1758538075925,0.0202,4175.9,4175.7,4.095]
["bitfinex","ETHUSD",1758538076077,0.02333276,4176.3,4175.8,0.792]
["bitfinex","ETHUSD",1758538076285,0.2157,4178.5,4176.0,3.0]
["bitfinex","ETHUSD",1758538076590,0.2157,4178.3,4176.8,3.18617736]
["bitfinex","ETHUSD",1758538076824,0.2157,4178.3,4176.8,9.36417736]
["bitfinex","ETHUSD",1758538077026,3.11786833,4178.8,4176.8,9.60937736]
["bitfinex","ETHUSD",1758538077194,0.02333276,4178.7,4177.0,2.39406272]
["bitfinex","ETHUSD",1758538077522,0.02333276,4178.7,4177.8,3.18560428]
["bitfinex","ETHUSD",1758538077675,0.2157,4178.8,4177.8,9.36660428]
["bitfinex","ETHUSD",1758538078214,0.2157,4178.6,4177.8,3.18560428]
["bitfinex","ETHUSD",1758538078412,0.23903276,4178.6,4177.8,6.181]
["bitfinex","ETHUSD",1758538078615,3.2157,4178.6,4177.8,8.57460428]
["bitfinex","ETHUSD",1758538078819,0.2157,4178.4,4177.8,2.39360428]
["bitfinex","ETHUSD",1758538079114,0.2157,4178.4,4177.8,8.57260428]
["bitfinex","ETHUSD",1758538079313,0.2157,4178.4,4177.8,6.179]
["bitfinex","ETHUSD",1758538079687,3.2157,4178.4,4177.8,6.179]
["bitfinex","ETHUSD",1758538079888,0.02333276,4178.3,4177.8,6.179]
["bitfinex","ETHUSD",1758538080286,0.02333276,4178.3,4177.6,2.39366396]
["bitfinex","ETHUSD",1758538080287,0.02333276,4178.3,4177.7,2.39363907]
["bitfinex","ETHUSD",1758538080492,0.2157,4178.1,4177.8,6.178]
["bitfinex","ETHUSD",1758538081228,0.2357,4177.9,4177.8,4.107]
["bitfinex","ETHUSD",1758538081723,0.021,4177.9,4177.8,4.107]
["bitfinex","ETHUSD",1758538082517,0.2367,4177.9,4177.1,0.792]
["bitfinex","ETHUSD",1758538082814,0.2367,4177.9,4177.6,2.39370452]
["bitfinex","ETHUSD",1758538082986,0.2367,4177.9,4177.7,4.105]
["bitfinex","ETHUSD",1758538083989,0.021,4177.9,4177.7,4.105]
["bitfinex","ETHUSD",1758538084190,0.2157,4177.8,4177.4,2.071]
["bitfinex","ETHUSD",1758538084391,0.2157,4177.7,4177.5,4.103]
["bitfinex","ETHUSD",1758538084594,0.04433276,4177.9,4177.5,6.49676144]
["bitfinex","ETHUSD",1758538084798,0.04433276,4177.9,4177.5,6.74196144]
["bitfinex","ETHUSD",1758538084994,0.04433276,4177.9,4177.5,4.3482]
["bitfinex","ETHUSD",1758538085195,0.021,4177.9,4177.5,4.37213776]
["bitfinex","ETHUSD",1758538085395,0.021,4177.9,4177.6,2.39369148]
["bitfinex","ETHUSD",1758538085601,0.021,4177.9,4177.7,2.39365938]
["bitfinex","ETHUSD",1758538086114,0.021,4177.9,4177.6,2.41764248]
["bitfinex","ETHUSD",1758538086322,0.021,4177.9,4177.6,2.3937053]
["bitfinex","ETHUSD",1758538086616,0.021,4177.9,4177.7,4.103]
["bitfinex","ETHUSD",1758538086822,0.021,4177.9,4177.7,6.4966441]
["bitfinex","ETHUSD",1758538087321,0.021,4177.9,4177.7,6.49665353]
["bitfinex","ETHUSD",1758538087522,0.0202,4177.9,4177.7,6.49665353]
["bitfinex","ETHUSD",1758538087723,0.0202,4177.9,4177.7,4.103]
["bitfinex","ETHUSD",1758538088798,0.2157,4177.8,4176.4,0.2452]
["bitfinex","ETHUSD",1758538089024,0.12,4177.5,4176.9,0.12]
["bitfinex","ETHUSD",1758538089212,0.12,4177.5,4176.8,2.39412414]
["bitfinex","ETHUSD",1758538089213,0.12,4177.1,4177.0,2.568]
["bitfinex","ETHUSD",1758538090319,0.23903276,4177.4,4177.0,2.8132]
["bitfinex","ETHUSD",1758538090320,0.02333276,4177.4,4177.0,2.8132]
["bitfinex","ETHUSD",1758538090525,0.12,4177.5,4177.0,2.8132]
["bitfinex","ETHUSD",1758538090826,0.12,4177.5,4177.2,2.39394311]
["bitfinex","ETHUSD",1758538090992,0.12,4177.5,4177.3,4.098]
["bitfinex","ETHUSD",1758538091193,0.0202,4177.9,4177.4,0.02393833]
["bitfinex","ETHUSD",1758538091526,0.1402,4177.9,4177.6,2.39371083]
["bitfinex","ETHUSD",1758538091689,0.1402,4177.9,4177.7,4.099]
["bitfinex","ETHUSD",1758538093025,0.2157,4177.8,4177.7,4.099]
["bitfinex","ETHUSD",1758538093397,0.2157,4177.8,4177.7,4.097]
["bitfinex","ETHUSD",1758538093692,0.16353276,4177.9,4177.7,4.097]
["bitfinex","ETHUSD",1758538094121,0.1402,4177.9,4177.7,4.097]
["bitfinex","ETHUSD",1758538094523,0.1402,4177.9,4177.4,2.39380523]
["bitfinex","ETHUSD",1758538094692,0.1402,4177.9,4177.7,0.2364]
["bitfinex","ETHUSD",1758538094892,0.1402,4177.9,4177.8,4.3324]
["bitfinex","ETHUSD",1758538095506,0.1402,4177.9,4177.8,4.096]
["bitfinex","ETHUSD",1758538095707,2.39229358,4180.1,4179.0,10.59854387]
["bitfinex","ETHUSD",1758538095922,2.61601,4179.1,4179.0,10.59854387]
["bitfinex","ETHUSD",1758538096100,2.63934276,4179.1,4179.0,10.59854387]
["bitfinex","ETHUSD",1758538097197,2.63934276,4179.1,4177.1,0.2297]
["bitfinex","ETHUSD",1758538097402,2.39297422,4178.9,4177.2,4.095]
["bitfinex","ETHUSD",1758538097619,2.39366429,4177.7,4177.2,4.095]
["bitfinex","ETHUSD",1758538097824,0.02333276,4177.6,4176.5,0.2297]
["bitfinex","ETHUSD",1758538098007,2.39315798,4178.6,4176.6,2.289]
["bitfinex","ETHUSD",1758538098008,2.3939662,4177.2,4176.6,2.289]
["bitfinex","ETHUSD",1758538098207,0.02333276,4177.1,4176.6,2.289]
["bitfinex","ETHUSD",1758538098417,2.41734282,4177.1,4176.6,2.289]
["bitfinex","ETHUSD",1758538098631,2.41734282,4177.1,4176.4,2.39438912]
["bitfinex","ETHUSD",1758538098632,0.02333276,4177.1,4176.4,2.39438912]
["bitfinex","ETHUSD",1758538098829,0.02333276,4177.1,4176.5,6.166]
["bitfinex","ETHUSD",1758538098830,2.41734436,4177.1,4176.5,6.166]
["bitfinex","ETHUSD",1758538099129,0.02333276,4177.1,4176.5,8.56033831]
["bitfinex","ETHUSD",1758538099328,2.41728511,4177.2,4176.5,6.166]
["bitfinex","ETHUSD",1758538099527,0.02333276,4177.2,4176.6,0.2297]
["bitfinex","ETHUSD",1758538099731,2.39404566,4177.1,4176.6,0.2297]
["bitfinex","ETHUSD",1758538099926,0.02333276,4177.0,4176.6,0.2297]
["bitfinex","ETHUSD",1758538100232,0.02333276,4177.1,4176.7,0.2297]
["bitfinex","ETHUSD",1758538100409,2.39383552,4177.4,4176.8,4.094]
["bitfinex","ETHUSD",1758538100608,0.02333276,4177.3,4176.8,4.094]
["bitfinex","ETHUSD",1758538100810,0.24661964,4178.0,4176.6,2.071]
["bitfinex","ETHUSD",1758538101021,2.39411306,4177.0,4176.7,4.093]
["bitfinex","ETHUSD",1758538101238,0.02333276,4176.9,4176.7,4.093]
["bitfinex","ETHUSD",1758538101804,0.02333276,4177.1,4176.7,4.093]
["bitfinex","ETHUSD",1758538102236,3.0,4178.3,4176.8,0.2297]
["bitfinex","ETHUSD",1758538102237,0.02333276,4177.3,4176.8,0.2297]
["bitfinex","ETHUSD",1758538102409,0.02333276,4177.3,4176.9,0.2297]
["bitfinex","ETHUSD",1758538102610,0.02333276,4177.3,4177.0,4.093]
["bitfinex","ETHUSD",1758538102809,2.39372234,4177.6,4177.0,4.093]
["bitfinex","ETHUSD",1758538103132,0.02333276,4177.5,4177.0,4.3227]
["bitfinex","ETHUSD",1758538103332,0.02333276,4177.5,4177.1,0.2297]
["bitfinex","ETHUSD",1758538104139,0.02333276,4177.6,4177.2,0.2297]
["bitfinex","ETHUSD",1758538104458,0.24685306,4178.0,4177.3,4.092]
["bitfinex","ETHUSD",1758538104607,0.02333276,4178.1,4177.5,2.39376702]
["bitfinex","ETHUSD",1758538104804,0.02333276,4178.1,4177.6,4.3247]
["bitfinex","ETHUSD",1758538105034,0.24701235,4178.4,4177.6,4.3247]
["bitfinex","ETHUSD",1758538105233,0.02333276,4178.4,4177.6,4.3247]
["bitfinex","ETHUSD",1758538105423,0.22367959,4178.3,4177.6,4.3247]
["bitfinex","ETHUSD",1758538105628,3.02333276,4178.2,4177.6,4.3247]
["bitfinex","ETHUSD",1758538105824,0.12,4178.0,4177.6,4.3247]
["bitfinex","ETHUSD",1758538106331,0.12,4178.0,4177.7,2.62332031]
["bitfinex","ETHUSD",1758538106538,0.12,4178.0,4177.7,0.2297]
["bitfinex","ETHUSD",1758538106720,0.12,4178.0,4177.8,0.2297]
["bitfinex","ETHUSD",1758538107039,0.12,4178.0,4177.9,4.3237]
["bitfinex","ETHUSD",1758538110460,0.12,4178.2,4177.9,4.3237]
["bitfinex","ETHUSD",1758538110757,0.001,4179.1,4178.1,2.39339281]
["bitfinex","ETHUSD",1758538110758,0.12,4178.7,4178.1,2.39339281]
["bitfinex","ETHUSD",1758538110963,0.14333276,4178.7,4178.2,6.3897]
["bitfinex","ETHUSD",1758538111253,0.14333276,4178.7,4178.3,0.2297]
["bitfinex","ETHUSD",1758538111422,0.14333276,4178.7,4178.2,6.16]
["bitfinex","ETHUSD",1758538111423,2.3932033,4178.5,4178.4,4.09]
["bitfinex","ETHUSD",1758538111623,2.41653606,4178.5,4178.4,4.09]
["bitfinex","ETHUSD",1758538111828,5.53653606,4178.5,4178.4,4.09]
["bitfinex","ETHUSD",1758538112055,5.5132033,4178.5,4178.4,4.09]
["bitfinex","ETHUSD",1758538112259,3.12,4178.5,4178.4,4.09]
["bitfinex","ETHUSD",1758538112523,5.53653606,4178.5,4178.4,4.09]
["bitfinex","ETHUSD",1758538112745,3.12,4178.5,4177.8,0.2297]
["bitfinex","ETHUSD",1758538112955,0.12,4178.1,4177.9,3.605]
["bitfinex","ETHUSD",1758538113260,0.02333276,4178.0,4177.9,3.605]
["bitfinex","ETHUSD",1758538114153,0.02333276,4178.0,4177.4,0.12]
["bitfinex","ETHUSD",1758538114353,0.02333276,4178.0,4177.5,6.159]
["bitfinex","ETHUSD",1758538114866,0.02333276,4178.0,4177.6,6.158]
["bitfinex","ETHUSD",1758538115023,0.02253276,4178.0,4177.6,6.158]
["bitfinex","ETHUSD",1758538115230,2.41602295,4178.0,4177.6,6.158]
["bitfinex","ETHUSD",1758538115862,0.02253276,4178.0,4177.6,6.158]
["bitfinex","ETHUSD",1758538116361,0.02253276,4178.0,4177.6,6.3877]
["bitfinex","ETHUSD",1758538116533,2.4160249,4178.0,4177.6,0.2297]
["bitfinex","ETHUSD",1758538116729,2.39359989,4177.9,4177.4,0.12]
["bitfinex","ETHUSD",1758538117064,2.39359989,4177.9,4177.3,0.2297]
["bitfinex","ETHUSD",1758538117065,2.51371888,4177.6,4177.5,1.765]
["bitfinex","ETHUSD",1758538117358,0.12,4177.6,4177.5,1.9947]
["bitfinex","ETHUSD",1758538117858,0.02253276,4177.8,4177.5,1.9947]
["bitfinex","ETHUSD",1758538118030,0.14253276,4177.8,4177.6,0.2297]
["bitfinex","ETHUSD",1758538118356,2.53615424,4177.8,4177.6,0.2297]
["bitfinex","ETHUSD",1758538118766,0.14253276,4177.8,4177.6,0.2297]
["bitfinex","ETHUSD",1758538119130,0.12,4177.8,4177.0,0.3497]
["bitfinex","ETHUSD",1758538119330,0.12,4177.2,4177.0,2.07]
["bitfinex","ETHUSD",1758538119559,2.51394809,4177.2,4177.1,4.086]
["bitfinex","ETHUSD",1758538121156,0.12,4177.2,4177.1,4.085]
["bitfinex","ETHUSD",1758538121458,2.51394809,4177.2,4177.1,4.085]
["bitfinex","ETHUSD",1758538122570,2.53648085,4177.2,4177.1,4.085]
["bitfinex","ETHUSD",1758538123264,2.51394809,4177.2,4177.1,4.085]
["bitfinex","ETHUSD",1758538124736,0.12,4177.2,4177.1,4.084]
["bitfinex","ETHUSD",1758538124937,2.51394809,4177.2,4177.1,4.084]
["bitfinex","ETHUSD",1758538125136,2.53648085,4177.2,4177.1,4.084]
["bitfinex","ETHUSD",1758538130142,2.39422945,4176.8,4176.1,0.14]
["bitfinex","ETHUSD",1758538130367,0.14253276,4176.7,4176.6,2.071]
["bitfinex","ETHUSD",1758538130545,0.14253276,4176.7,4176.6,5.2718]
["bitfinex","ETHUSD",1758538131359,0.12,4176.7,4176.6,5.2718]
["bitfinex","ETHUSD",1758538134334,0.12,4176.7,4176.6,0.2488]
["bitfinex","ETHUSD",1758538134535,0.12,4176.7,4176.2,0.2488]
["bitfinex","ETHUSD",1758538134734,2.51425457,4176.7,4176.3,6.3928]
["bitfinex","ETHUSD",1758538134939,0.02253276,4176.6,4176.3,6.144]
["bitfinex","ETHUSD",1758538135163,0.02253276,4176.6,4176.4,0.2488]
["bitfinex","ETHUSD",1758538135767,0.02253276,4176.6,4176.3,6.144]
["bitfinex","ETHUSD",1758538135768,0.02253276,4176.6,4176.5,4.074]
["bitfinex","ETHUSD",1758538135951,0.02253276,4176.6,4176.5,4.3228]
["bitfinex","ETHUSD",1758538136858,0.02253276,4176.6,4176.5,4.3208]
["bitfinex","ETHUSD",1758538138049,0.12,4176.7,4176.5,4.3208]
["bitfinex","ETHUSD",1758538138249,0.12,4176.7,4176.6,0.2488]
["bitfinex","ETHUSD",1758538141876,0.12,4176.9,4176.6,0.2488]
["bitfinex","ETHUSD",1758538142171,0.12,4176.9,4176.7,0.2488]
["bitfinex","ETHUSD",1758538142379,0.12,4176.9,4176.8,4.068]
["bitfinex","ETHUSD",1758538142550,0.1192,4176.9,4176.8,4.068]
["bitfinex","ETHUSD",1758538143478,0.1192,4176.9,4176.8,4.3168]
["bitfinex","ETHUSD",1758538143661,0.1192,4176.9,4176.8,4.3158]
["bitfinex","ETHUSD",1758538144182,2.39298184,4178.9,4176.8,4.3158]
["bitfinex","ETHUSD",1758538144183,2.39283749,4179.2,4176.9,0.792]
["bitfinex","ETHUSD",1758538144367,0.11994604,4179.4,4177.5,2.39373431]
["bitfinex","ETHUSD",1758538144368,0.12,4177.8,4177.5,2.39373431]
["bitfinex","ETHUSD",1758538144548,0.14253276,4178.1,4177.6,8.78051409]
["bitfinex","ETHUSD",1758538144750,0.12,4178.1,4177.6,8.78051409]
["bitfinex","ETHUSD",1758538144950,0.12,4178.1,4177.8,2.39360428]
["bitfinex","ETHUSD",1758538145177,0.12,4178.1,4177.9,4.069]
["bitfinex","ETHUSD",1758538145829,0.12,4178.1,4177.9,4.3178]
["bitfinex","ETHUSD",1758538146170,3.0,4178.3,4177.9,4.3178]
["bitfinex","ETHUSD",1758538146373,0.12,4178.3,4177.9,4.3178]
["bitfinex","ETHUSD",1758538146573,0.12,4178.3,4177.9,6.71134699]
["bitfinex","ETHUSD",1758538147113,0.12,4178.3,4177.9,4.3178]
["bitfinex","ETHUSD",1758538147286,0.12,4178.3,4177.9,6.73528245]
["bitfinex","ETHUSD",1758538147482,3.02253276,4178.5,4177.9,6.22980001]
["bitfinex","ETHUSD",1758538147682,0.14253276,4178.5,4177.9,6.34980001]
["bitfinex","ETHUSD",1758538147914,2.39330328,4178.4,4177.9,6.34980001]
["bitfinex","ETHUSD",1758538148273,2.39330328,4178.4,4177.9,6.34680001]
["bitfinex","ETHUSD",1758538148489,2.393321,4178.3,4177.9,6.34680001]
["bitfinex","ETHUSD",1758538148687,2.39333198,4178.3,4177.9,6.137]
["bitfinex","ETHUSD",1758538148930,2.41586474,4178.3,4177.9,6.137]
["bitfinex","ETHUSD",1758538149205,2.41586474,4178.3,4177.9,6.3858]
["bitfinex","ETHUSD",1758538149600,2.39339317,4178.2,4177.9,6.3858]
["bitfinex","ETHUSD",1758538149839,2.39333407,4178.3,4177.7,0.12]
["bitfinex","ETHUSD",1758538150047,2.39333407,4178.3,4177.8,6.3858]
["bitfinex","ETHUSD",1758538150246,0.02253276,4178.4,4177.8,6.3858]
["bitfinex","ETHUSD",1758538150247,2.41581113,4178.4,4177.8,6.3858]
["bitfinex","ETHUSD",1758538150538,0.12,4178.5,4177.9,0.27273546]
["bitfinex","ETHUSD",1758538150694,0.12,4178.5,4177.9,1.16507346]
["bitfinex","ETHUSD",1758538150898,0.12,4178.5,4177.9,1.141138]
["bitfinex","ETHUSD",1758538150899,0.02253276,4178.4,4177.9,1.141138]
["bitfinex","ETHUSD",1758538151106,2.3932989,4178.4,4177.9,0.27273546]
["bitfinex","ETHUSD",1758538151530,2.3932989,4178.4,4177.9,6.40773546]
["bitfinex","ETHUSD",1758538151734,0.02253276,4178.3,4177.9,6.3838]
["bitfinex","ETHUSD",1758538152029,2.51321399,4178.5,4177.9,6.3838]
["bitfinex","ETHUSD",1758538152030,3.12,4178.5,4177.9,8.77734699]
["bitfinex","ETHUSD",1758538152196,0.12,4178.5,4177.9,6.3838]
["bitfinex","ETHUSD",1758538152402,2.41579745,4178.4,4177.9,6.3838]
["bitfinex","ETHUSD",1758538154916,0.02253276,4178.4,4177.9,6.3838]
["bitfinex","ETHUSD",1758538155234,2.41580967,4178.4,4177.9,6.3838]
["bitfinex","ETHUSD",1758538155421,0.02253276,4178.4,4177.9,6.3838]
["bitfinex","ETHUSD",1758538156024,0.12,4178.5,4177.9,8.77734699]
["bitfinex","ETHUSD",1758538156225,3.12,4178.5,4177.9,8.77134699]
["bitfinex","ETHUSD",1758538156428,5.51322184,4178.5,4177.9,6.3778]
["bitfinex","ETHUSD",1758538156647,0.02253276,4178.4,4177.9,6.3778]
["bitfinex","ETHUSD",1758538156820,2.41583062,4178.4,4177.9,6.3778]
["bitfinex","ETHUSD",1758538158437,0.02253276,4178.4,4177.9,6.3778]
["bitfinex","ETHUSD",1758538158602,2.41580082,4178.4,4177.9,6.3778]
["bitfinex","ETHUSD",1758538158801,2.41580082,4178.4,4177.9,7.1698]
["bitfinex","ETHUSD",1758538159242,2.39331857,4178.3,4177.9,7.1698]
["bitfinex","ETHUSD",1758538159449,2.3932769,4178.4,4177.9,7.1698]
["bitfinex","ETHUSD",1758538159743,0.02253276,4178.3,4177.9,7.1698]
["bitfinex","ETHUSD",1758538159907,2.41579526,4178.4,4177.9,7.1698]
["bitfinex","ETHUSD",1758538160504,2.41580377,4178.4,4177.9,7.1698]
["bitfinex","ETHUSD",1758538160939,2.39332718,4178.3,4177.9,7.1698]
["bitfinex","ETHUSD",1758538161117,0.14253276,4178.5,4177.9,7.1698]
["bitfinex","ETHUSD",1758538161321,2.39326745,4178.4,4177.9,7.1698]
["bitfinex","ETHUSD",1758538161518,2.51321845,4178.5,4177.9,7.1698]
["bitfinex","ETHUSD",1758538161920,2.39326225,4178.4,4177.9,7.1698]
["bitfinex","ETHUSD",1758538162437,2.51321157,4178.5,4177.9,7.1698]
["bitfinex","ETHUSD",1758538162641,0.12,4178.5,4177.9,9.56334699]
["bitfinex","ETHUSD",1758538163029,2.39326238,4178.4,4177.9,7.1698]
["bitfinex","ETHUSD",1758538163622,0.12,4178.5,4177.9,7.1698]
["bitfinex","ETHUSD",1758538164046,2.51322492,4178.5,4177.9,7.1698]
["bitfinex","ETHUSD",1758538164248,2.39333008,4178.3,4177.9,7.1698]
["bitfinex","ETHUSD",1758538164451,2.41586284,4178.3,4177.9,1.0408]
["bitfinex","ETHUSD",1758538164651,0.02253276,4178.3,4177.9,1.0408]
["bitfinex","ETHUSD",1758538164846,2.39327894,4178.4,4177.9,5.0918]
["bitfinex","ETHUSD",1758538165052,2.39327894,4178.4,4177.9,7.1618]
["bitfinex","ETHUSD",1758538165447,2.5132252,4178.5,4177.9,7.1618]
["bitfinex","ETHUSD",1758538166566,0.12,4178.5,4177.9,9.55534699]
["bitfinex","ETHUSD",1758538166858,0.12,4178.6,4177.9,10.40936013]
["bitfinex","ETHUSD",1758538167053,0.14253276,4178.6,4177.9,10.40936013]
["bitfinex","ETHUSD",1758538167953,0.12,4178.6,4177.9,10.40936013]
["bitfinex","ETHUSD",1758538168326,0.14253276,4178.6,4177.9,10.40936013]
["bitfinex","ETHUSD",1758538168858,0.12,4178.6,4177.9,10.40936013]
["bitfinex","ETHUSD",1758538170250,0.0002,4178.0,4177.9,10.40936013]
["bitfinex","ETHUSD",1758538170758,0.0002,4178.0,4177.9,10.16056013]
["bitfinex","ETHUSD",1758538171450,0.0002,4178.0,4177.9,10.40336013]
["bitfinex","ETHUSD",1758538174956,0.0002,4178.0,4177.9,4.28236013]
["bitfinex","ETHUSD",1758538175152,0.0002,4178.0,4177.9,10.39836013]
["bitfinex","ETHUSD",1758538177561,0.0002,4178.0,4177.9,10.39636013]
["bitfinex","ETHUSD",1758538177953,0.0002,4178.0,4177.9,13.39636013]
["bitfinex","ETHUSD",1758538178853,0.0002,4178.0,4177.9,13.51636013]
["bitfinex","ETHUSD",1758538179165,0.0002,4178.0,4177.9,15.92636013]
["bitfinex","ETHUSD",1758538179330,0.0002,4178.0,4177.9,16.27912561]
["bitfinex","ETHUSD",1758538180370,0.02,4179.9,4179.8,0.792]
["bitfinex","ETHUSD",1758538180538,0.02,4179.9,4179.8,6.908]
["bitfinex","ETHUSD",1758538181245,0.02,4179.9,4179.8,6.909]
["bitfinex","ETHUSD",1758538182567,0.02,4179.9,4178.4,3.0]
["bitfinex","ETHUSD",1758538182767,0.02,4179.9,4179.0,2.39291696]
["bitfinex","ETHUSD",1758538182967,2.41243913,4179.9,4179.1,4.07192859]
["bitfinex","ETHUSD",1758538183174,0.02,4179.9,4179.2,0.792]
["bitfinex","ETHUSD",1758538183469,0.02,4179.9,4179.4,0.792]
["bitfinex","ETHUSD",1758538183664,0.02,4179.9,4179.6,0.792]
["bitfinex","ETHUSD",1758538183867,0.02,4179.9,4179.8,0.792]
["bitfinex","ETHUSD",1758538184069,0.02,4179.9,4179.8,4.848]
["bitfinex","ETHUSD",1758538184660,0.02,4179.9,4179.8,6.918]
["bitfinex","ETHUSD",1758538184859,0.02,4179.9,4179.8,9.31045896]
["bitfinex","ETHUSD",1758538185063,0.02,4179.9,4179.8,9.54505896]
["bitfinex","ETHUSD",1758538185573,0.02,4179.9,4179.8,9.31045896]
["bitfinex","ETHUSD",1758538185758,0.02,4179.9,4179.8,3.96436877]
["bitfinex","ETHUSD",1758538185961,0.02,4179.9,4179.8,10.09136877]
["bitfinex","ETHUSD",1758538186964,0.02,4179.9,4179.8,3.18445896]
["bitfinex","ETHUSD",1758538187149,0.02,4179.9,4179.8,7.26438354]
["bitfinex","ETHUSD",1758538187478,0.02,4179.9,4179.8,9.31045896]
["bitfinex","ETHUSD",1758538187856,0.02,4179.9,4179.8,9.54505896]
["bitfinex","ETHUSD",1758538189276,0.02,4179.9,4179.8,9.66505896]
["bitfinex","ETHUSD",1758538189454,0.02,4179.9,4179.8,10.94273897]
["bitfinex","ETHUSD",1758538190686,0.02,4179.9,4179.8,13.94273897]
["bitfinex","ETHUSD",1758538190857,1e-08,4179.9,4179.8,13.94273897]
["bitfinex","ETHUSD",1758538191453,1e-08,4179.9,4179.8,13.82273897]
["bitfinex","ETHUSD",1758538191661,1e-08,4179.9,4179.8,13.94273897]
["bitfinex","ETHUSD",1758538192881,1e-08,4179.9,4179.8,7.81673897]
["bitfinex","ETHUSD",1758538193080,1e-08,4179.9,4179.8,13.94273897]
["bitfinex","ETHUSD",1758538194688,1e-08,4179.9,4179.8,11.87273897]
["bitfinex","ETHUSD",1758538194992,1e-08,4179.9,4179.8,13.94173897]
["bitfinex","ETHUSD",1758538195396,1e-08,4179.9,4179.8,7.81673897]
["bitfinex","ETHUSD",1758538195578,1e-08,4179.9,4179.8,13.94173897]
["bitfinex","ETHUSD",1758538196596,1e-08,4179.9,4179.8,7.81673897]
["bitfinex","ETHUSD",1758538196801,1e-08,4179.9,4179.8,13.94073897]
["bitfinex","ETHUSD",1758538197398,1e-08,4179.9,4179.8,12.79513897]
["bitfinex","ETHUSD",1758538197565,1e-08,4179.9,4179.8,13.02973897]
["bitfinex","ETHUSD",1758538197911,0.01920001,4180.9,4179.9,3.0]
["bitfinex","ETHUSD",1758538198078,0.01920001,4180.9,4180.8,3.18388672]
["bitfinex","ETHUSD",1758538198402,0.01920001,4180.9,4180.8,6.916]
["bitfinex","ETHUSD",1758538198604,0.01920001,4180.9,4180.8,4.847]
["bitfinex","ETHUSD",1758538198804,0.01920001,4180.9,4180.8,9.30788672]
["bitfinex","ETHUSD",1758538199175,0.01920001,4180.9,4180.8,6.916]
["bitfinex","ETHUSD",1758538199790,0.01920001,4180.9,4180.8,4.846]
["bitfinex","ETHUSD",1758538200103,0.01920001,4180.9,4180.8,0.792]
["bitfinex","ETHUSD",1758538200305,0.01920001,4180.9,4180.8,6.915]
["bitfinex","ETHUSD",1758538201467,0.01920001,4180.9,4180.8,0.792]
["bitfinex","ETHUSD",1758538201712,0.01920001,4180.9,4180.8,4.844]
["bitfinex","ETHUSD",1758538202421,2.29345856,4181.1,4180.9,0.792]
["bitfinex","ETHUSD",1758538202623,2.29345856,4181.1,4181.0,4.052]
["bitfinex","ETHUSD",1758538203004,2.39171509,4181.1,4181.0,4.052]
["bitfinex","ETHUSD",1758538203322,3.0,4182.1,4179.5,7.99995069]
["bitfinex","ETHUSD",1758538203512,2.39171608,4181.1,4180.4,2.39210946]
["bitfinex","ETHUSD",1758538203697,2.39171608,4181.1,4180.5,4.843]
["bitfinex","ETHUSD",1758538203900,3.0,4181.7,4180.7,0.792]
["bitfinex","ETHUSD",1758538204234,2.39181706,4181.0,4180.8,4.051]
["bitfinex","ETHUSD",1758538204528,2.3914863,4181.5,4180.2,0.792]
["bitfinex","ETHUSD",1758538204704,2.39187428,4180.9,4180.4,0.792]
["bitfinex","ETHUSD",1758538204907,2.39187428,4180.9,4180.6,0.792]
["bitfinex","ETHUSD",1758538205114,2.39187428,4180.9,4180.7,4.051]
["bitfinex","ETHUSD",1758538205307,2.3917302,4181.1,4180.7,4.051]
["bitfinex","ETHUSD",1758538205492,3.0,4181.7,4180.7,4.051]
["bitfinex","ETHUSD",1758538205697,2.3918199,4181.0,4180.7,4.051]
["bitfinex","ETHUSD",1758538205927,0.02,4181.9,4179.6,0.71909052]
["bitfinex","ETHUSD",1758538205928,3.0,4181.8,4179.6,0.71909052]
["bitfinex","ETHUSD",1758538206129,2.39194229,4180.8,4180.1,0.792]
["bitfinex","ETHUSD",1758538206426,2.41127243,4181.9,4179.4,2.39268794]
["bitfinex","ETHUSD",1758538206427,2.39212142,4180.4,4179.4,2.39268794]
["bitfinex","ETHUSD",1758538206629,2.39137193,4181.7,4179.8,2.39241719]
["bitfinex","ETHUSD",1758538206795,2.39203532,4180.6,4179.9,6.12]
["bitfinex","ETHUSD",1758538206992,2.392175,4180.3,4180.0,4.051]
["bitfinex","ETHUSD",1758538207198,2.39213374,4180.4,4180.1,4.051]
["bitfinex","ETHUSD",1758538207393,0.12,4180.3,4180.1,4.051]
["bitfinex","ETHUSD",1758538207798,2.51221408,4180.3,4179.8,0.792]
["bitfinex","ETHUSD",1758538208020,0.12,4180.3,4180.0,0.792]
["bitfinex","ETHUSD",1758538208599,2.51218045,4180.3,4180.1,4.05]
["bitfinex","ETHUSD",1758538208799,0.12,4180.3,4180.1,4.05]
["bitfinex","ETHUSD",1758538209021,2.51217838,4180.3,4180.1,4.05]
["bitfinex","ETHUSD",1758538209412,2.39223003,4180.2,4180.1,4.842]
["bitfinex","ETHUSD",1758538209613,2.5121923,4180.3,4180.1,4.842]
["bitfinex","ETHUSD",1758538209820,0.12,4180.3,4180.1,4.842]
["bitfinex","ETHUSD",1758538211138,0.12,4180.3,4180.2,4.048]
["bitfinex","ETHUSD",1758538211722,0.12,4180.3,4180.2,4.052]
["bitfinex","ETHUSD",1758538218151,0.12,4180.3,4180.2,5.0997223]
["bitfinex","ETHUSD",1758538218349,3.001,4181.7,4180.3,3.18416409]
["bitfinex","ETHUSD",1758538218350,0.12,4180.6,4180.3,3.18416409]
["bitfinex","ETHUSD",1758538218555,3.001,4181.7,4181.5,0.792]
["bitfinex","ETHUSD",1758538218556,0.001,4181.7,4181.5,0.792]
["bitfinex","ETHUSD",1758538218856,0.001,4181.7,4181.6,9.6733434]
["bitfinex","ETHUSD",1758538219031,0.001,4181.7,4181.6,3.53442911]
["bitfinex","ETHUSD",1758538219231,0.001,4181.7,4181.6,0.792]
["bitfinex","ETHUSD",1758538219553,0.001,4181.7,4181.6,4.067]
["bitfinex","ETHUSD",1758538219936,0.001,4181.7,4181.6,7.25042911]
["bitfinex","ETHUSD",1758538220359,0.001,4181.7,4181.6,8.67650589]
["bitfinex","ETHUSD",1758538220559,0.001,4181.7,4181.6,4.863]
["bitfinex","ETHUSD",1758538220720,0.001,4181.7,4181.6,0.792]
["bitfinex","ETHUSD",1758538221070,0.001,4181.7,4181.6,6.936]
["bitfinex","ETHUSD",1758538221969,0.001,4181.7,4181.6,4.076]
["bitfinex","ETHUSD",1758538223536,0.001,4181.7,4181.6,4.868]
["bitfinex","ETHUSD",1758538223724,0.001,4181.7,4181.6,8.50327976]
["bitfinex","ETHUSD",1758538225024,0.001,4181.7,4181.6,6.942]
["bitfinex","ETHUSD",1758538225259,0.001,4181.7,4181.6,9.56522911]
["bitfinex","ETHUSD",1758538225458,0.0002,4181.7,4181.6,9.56522911]
["bitfinex","ETHUSD",1758538229361,0.0002,4181.7,4181.6,9.68442911]
["bitfinex","ETHUSD",1758538232343,0.0002,4181.7,4181.6,0.9112]
["bitfinex","ETHUSD",1758538232549,0.0002,4181.7,4181.6,4.073]
["bitfinex","ETHUSD",1758538232735,0.0002,4181.7,4181.4,2.62334171]
["bitfinex","ETHUSD",1758538233060,0.0002,4181.7,4181.3,0.2318]
["bitfinex","ETHUSD",1758538233267,0.0002,4181.7,4181.4,6.933]
["bitfinex","ETHUSD",1758538233434,0.0002,4181.7,4181.2,0.792]
["bitfinex","ETHUSD",1758538233634,0.0002,4181.7,4181.4,3.18353977]
["bitfinex","ETHUSD",1758538233865,0.0002,4181.7,4181.5,4.072]
["bitfinex","ETHUSD",1758538234164,0.0002,4181.7,4181.0,0.47483533]
["bitfinex","ETHUSD",1758538234366,0.0002,4181.7,4181.3,2.39157821]
["bitfinex","ETHUSD",1758538234549,0.0002,4181.7,4181.5,0.792]
["bitfinex","ETHUSD",1758538234744,0.0002,4181.7,4181.6,4.864]
["bitfinex","ETHUSD",1758538235865,0.0002,4181.7,4181.1,2.39170311]
["bitfinex","ETHUSD",1758538236084,0.0002,4181.7,4181.2,6.93]
["bitfinex","ETHUSD",1758538236580,2.39142911,4181.6,4180.4,3.11119077]
["bitfinex","ETHUSD",1758538236796,0.0002,4181.7,4180.6,0.47634025]
["bitfinex","ETHUSD",1758538237292,2.39161232,4181.3,4180.7,0.792]
["bitfinex","ETHUSD",1758538237465,2.39161232,4181.3,4180.9,0.792]
["bitfinex","ETHUSD",1758538237653,0.0002,4181.7,4180.9,0.792]
["bitfinex","ETHUSD",1758538237845,2.39144479,4181.6,4180.8,0.792]
["bitfinex","ETHUSD",1758538238049,2.39167507,4181.2,4181.0,0.792]
["bitfinex","ETHUSD",1758538238259,0.0002,4181.7,4181.1,4.07]
["bitfinex","ETHUSD",1758538238462,2.39152409,4181.5,4181.1,4.07]
["bitfinex","ETHUSD",1758538238660,2.39157507,4181.7,4181.1,4.07]
["bitfinex","ETHUSD",1758538238661,2.39158127,4181.4,4181.1,4.07]
["bitfinex","ETHUSD",1758538238870,2.39149904,4181.5,4181.1,4.3018]
["bitfinex","ETHUSD",1758538239075,2.39149904,4181.5,4181.1,4.07]
["bitfinex","ETHUSD",1758538239483,0.0002,4181.7,4181.2,1.0238]
["bitfinex","ETHUSD",1758538239714,0.0002,4181.7,4181.2,0.792]
["bitfinex","ETHUSD",1758538239884,0.0002,4181.7,4181.2,1.0238]
["bitfinex","ETHUSD",1758538240261,0.0002,4181.7,4181.2,1.04771657]
["bitfinex","ETHUSD",1758538240466,0.0002,4181.7,4181.4,0.792]
["bitfinex","ETHUSD",1758538240680,2.39158178,4181.7,4181.5,4.068]
["bitfinex","ETHUSD",1758538240883,0.0002,4181.7,4181.5,4.068]
["bitfinex","ETHUSD",1758538241594,0.0002,4181.7,4181.6,3.4391434]
["bitfinex","ETHUSD",1758538241795,0.0002,4181.7,4181.6,1.04771429]
["bitfinex","ETHUSD",1758538242003,0.0002,4181.7,4181.6,3.41522911]
["bitfinex","ETHUSD",1758538242489,0.0002,4181.7,4181.6,3.53442911]
["bitfinex","ETHUSD",1758538242691,0.0002,4181.7,4181.6,1.143]
["bitfinex","ETHUSD",1758538243369,0.0002,4181.7,4181.6,3.53442911]
["bitfinex","ETHUSD",1758538243573,0.0002,4181.7,4181.6,3.5583434]
["bitfinex","ETHUSD",1758538244019,0.0002,4181.7,4181.6,0.93511429]
["bitfinex","ETHUSD",1758538244302,0.0002,4181.7,4181.6,2.896]
["bitfinex","ETHUSD",1758538244868,0.0002,4181.7,4181.4,0.792]
["bitfinex","ETHUSD",1758538245196,2.39147162,4181.6,4181.5,4.068]
["bitfinex","ETHUSD",1758538245495,0.1192,4181.6,4181.5,4.068]
["bitfinex","ETHUSD",1758538246195,0.1192,4181.6,4181.5,4.311]
["bitfinex","ETHUSD",1758538246599,0.1192,4181.6,4181.5,4.068]
["bitfinex","ETHUSD",1758538247001,0.1192,4181.6,4181.2,0.792]
["bitfinex","ETHUSD",1758538247192,0.1192,4181.6,4181.4,0.792]
["bitfinex","ETHUSD",1758538247571,2.39152629,4181.5,4181.2,0.792]
["bitfinex","ETHUSD",1758538247770,2.39152629,4181.5,4181.4,2.068]
["bitfinex","ETHUSD",1758538248099,2.39152629,4181.5,4181.0,0.1192]
["bitfinex","ETHUSD",1758538248100,2.39162991,4181.3,4180.8,0.1192]
["bitfinex","ETHUSD",1758538248503,2.39170458,4181.2,4180.9,4.065]
["bitfinex","ETHUSD",1758538248704,0.1192,4181.1,4180.5,2.51205513]
["bitfinex","ETHUSD",1758538248875,0.1192,4181.1,4180.6,6.134]
["bitfinex","ETHUSD",1758538249074,0.1192,4181.1,4180.9,0.004]
["bitfinex","ETHUSD",1758538249276,0.1192,4181.1,4181.0,4.066]
["bitfinex","ETHUSD",1758538250303,2.51091509,4181.1,4181.0,4.066]
["bitfinex","ETHUSD",1758538251080,0.1192,4181.1,4181.0,4.066]
["bitfinex","ETHUSD",1758538251585,0.1192,4181.1,4180.9,0.004]
["bitfinex","ETHUSD",1758538251784,0.1192,4181.1,4181.0,0.865]
["bitfinex","ETHUSD",1758538252014,0.0002,4181.7,4181.1,0.792]
["bitfinex","ETHUSD",1758538252015,2.39152403,4181.5,4181.1,0.792]
["bitfinex","ETHUSD",1758538252211,0.3430195,4181.4,4181.1,1.035]
["bitfinex","ETHUSD",1758538252408,0.1192,4181.4,4181.1,1.035]
["bitfinex","ETHUSD",1758538252615,0.1192,4181.4,4181.1,0.792]
["bitfinex","ETHUSD",1758538253012,0.1184,4181.4,4181.3,0.792]
["bitfinex","ETHUSD",1758538253216,2.51077251,4181.7,4181.3,4.856]
["bitfinex","ETHUSD",1758538253414,0.1194,4181.7,4181.4,0.243]
["bitfinex","ETHUSD",1758538253718,2.51077867,4181.7,4181.4,0.243]
["bitfinex","ETHUSD",1758538253917,0.1194,4181.7,4181.4,0.243]
["bitfinex","ETHUSD",1758538254218,0.0002,4181.7,4181.5,0.243]
["bitfinex","ETHUSD",1758538254421,0.0002,4181.7,4181.6,4.856]
["bitfinex","ETHUSD",1758538255006,0.0002,4181.7,4181.6,5.099]
["bitfinex","ETHUSD",1758538255915,0.0002,4181.7,4181.6,7.49042911]
["bitfinex","ETHUSD",1758538256115,0.0002,4181.7,4181.6,8.49055038]
["bitfinex","ETHUSD",1758538256323,0.0002,4181.7,4181.6,10.55955038]
["bitfinex","ETHUSD",1758538257526,0.0002,4181.7,4181.6,8.16812127]
["bitfinex","ETHUSD",1758538257717,0.0002,4181.7,4181.6,10.55955038]
["bitfinex","ETHUSD",1758538259018,0.0002,4181.7,4181.6,4.853]
["bitfinex","ETHUSD",1758538259217,0.0002,4181.7,4181.6,7.164]
["bitfinex","ETHUSD",1758538259439,0.0002,4181.7,4181.4,0.1192]
["bitfinex","ETHUSD",1758538259735,0.0002,4181.7,4181.6,6.129]
["bitfinex","ETHUSD",1758538259736,0.1194,4181.7,4181.6,6.129]
["bitfinex","ETHUSD",1758538259928,2.51077193,4181.7,4181.6,6.129]
["bitfinex","ETHUSD",1758538260245,0.1194,4181.7,4181.6,4.061]
["bitfinex","ETHUSD",1758538261455,2.51077193,4181.7,4181.6,4.061]
["bitfinex","ETHUSD",1758538262118,0.1194,4181.7,4181.6,4.061]
["bitfinex","ETHUSD",1758538262315,2.51077193,4181.7,4181.6,4.061]
["bitfinex","ETHUSD",1758538262549,2.51077193,4181.7,4181.0,2.068]
["bitfinex","ETHUSD",1758538262550,2.39165451,4181.3,4181.0,2.068]
["bitfinex","ETHUSD",1758538262852,2.39165451,4181.3,4181.1,4.059]
["bitfinex","ETHUSD",1758538263045,0.1192,4181.2,4181.1,4.059]
["bitfinex","ETHUSD",1758538263413,0.1192,4181.2,4180.9,2.39582835]
["bitfinex","ETHUSD",1758538263636,0.1192,4181.2,4181.0,6.127]
["bitfinex","ETHUSD",1758538264351,0.1192,4181.2,4181.0,8.76176139]
["bitfinex","ETHUSD",1758538264524,0.1192,4181.2,4181.0,6.37]
["bitfinex","ETHUSD",1758538264858,0.1194,4181.7,4181.3,0.792]
["bitfinex","ETHUSD",1758538265041,0.1194,4181.7,4181.4,4.059]
["bitfinex","ETHUSD",1758538265240,0.1194,4181.7,4181.5,0.243]
["bitfinex","ETHUSD",1758538265445,0.1194,4181.7,4181.6,4.302]
["bitfinex","ETHUSD",1758538265849,0.1194,4181.7,4181.6,4.059]
["bitfinex","ETHUSD",1758538266049,0.34342166,4181.7,4181.6,4.058]
["bitfinex","ETHUSD",1758538267931,0.34342166,4181.7,4181.6,4.301]
["bitfinex","ETHUSD",1758538268174,0.34342166,4181.7,4181.6,4.058]
["bitfinex","ETHUSD",1758538269433,0.22422166,4181.7,4181.6,5.093]
["bitfinex","ETHUSD",1758538269867,0.22422166,4181.7,4181.6,3.42642911]
["bitfinex","ETHUSD",1758538270078,0.0002,4181.7,4181.6,10.14354478]
["bitfinex","ETHUSD",1758538274055,0.0002,4181.7,4181.6,10.14154478]
["bitfinex","ETHUSD",1758538276489,0.1192,4182.6,4181.6,10.75011567]
["bitfinex","ETHUSD",1758538276704,0.02,4183.9,4182.9,0.792]
["bitfinex","ETHUSD",1758538276852,0.02,4183.9,4183.8,3.18217161]
["bitfinex","ETHUSD",1758538277055,0.02,4183.9,4183.8,9.32217161]
["bitfinex","ETHUSD",1758538277307,0.02,4183.9,4183.8,7.48037161]
["bitfinex","ETHUSD",1758538277592,0.02,4183.9,4183.8,13.01597274]
["bitfinex","ETHUSD",1758538277952,0.02,4183.9,4183.8,6.87597274]
["bitfinex","ETHUSD",1758538278184,0.02,4183.9,4183.8,6.64977274]
["bitfinex","ETHUSD",1758538278681,0.02,4183.9,4183.8,12.79277274]
["bitfinex","ETHUSD",1758538278879,0.02,4183.9,4183.8,13.71939652]
["bitfinex","ETHUSD",1758538280060,0.04,4183.9,4182.9,3.2262]
["bitfinex","ETHUSD",1758538280384,0.04,4183.9,4183.4,0.792]
["bitfinex","ETHUSD",1758538280588,0.0192,4183.9,4183.6,0.792]
["bitfinex","ETHUSD",1758538280884,0.0192,4183.9,4183.7,4.074]
["bitfinex","ETHUSD",1758538281087,0.0192,4183.9,4183.8,0.792]
["bitfinex","ETHUSD",1758538281287,0.0192,4183.9,4183.8,4.865]
["bitfinex","ETHUSD",1758538282295,0.0192,4183.9,4183.8,0.792]
["bitfinex","ETHUSD",1758538282598,0.0192,4183.9,4183.8,6.933]
["bitfinex","ETHUSD",1758538282792,0.0192,4183.9,4183.8,6.213]
["bitfinex","ETHUSD",1758538283390,0.0192,4183.9,4183.8,6.933]
["bitfinex","ETHUSD",1758538283791,0.0192,4183.9,4183.8,0.792]
["bitfinex","ETHUSD",1758538284401,0.0192,4183.9,4183.8,6.932]
["bitfinex","ETHUSD",1758538284596,0.0192,4183.9,4183.8,4.864]
["bitfinex","ETHUSD",1758538284892,0.0192,4183.9,4183.8,0.792]
["bitfinex","ETHUSD",1758538285097,0.0192,4183.9,4183.8,4.071]
["bitfinex","ETHUSD",1758538286508,0.0192,4183.9,4183.8,4.3804998]
["bitfinex","ETHUSD",1758538286666,0.0192,4183.9,4183.8,4.99032819]
["bitfinex","ETHUSD",1758538286988,0.0192,4183.9,4183.8,7.1542998]
["bitfinex","ETHUSD",1758538287174,0.0192,4183.9,4183.8,13.5384998]
["bitfinex","ETHUSD",1758538287380,0.0202,4183.9,4183.8,13.5384998]
["bitfinex","ETHUSD",1758538287806,0.0202,4183.9,4183.8,7.3804998]
["bitfinex","ETHUSD",1758538287979,0.0202,4183.9,4183.8,7.1542998]
["bitfinex","ETHUSD",1758538288186,0.0202,4183.9,4183.8,13.3112998]
["bitfinex","ETHUSD",1758538288902,0.0202,4183.9,4183.8,11.2432998]
["bitfinex","ETHUSD",1758538289103,0.0202,4183.9,4183.8,7.1542998]
["bitfinex","ETHUSD",1758538289307,0.0202,4183.9,4183.8,13.3092998]
["bitfinex","ETHUSD",1758538289716,0.0202,4183.9,4183.8,7.91912819]
["bitfinex","ETHUSD",1758538290088,0.0202,4183.9,4183.8,0.792]
["bitfinex","ETHUSD",1758538290298,0.0202,4183.9,4183.8,6.946]
["bitfinex","ETHUSD",1758538290527,0.0202,4183.9,4183.8,4.879]
["bitfinex","ETHUSD",1758538292001,0.0202,4183.9,4183.8,0.792]
["bitfinex","ETHUSD",1758538292203,0.0202,4183.9,4183.8,6.945]
["bitfinex","ETHUSD",1758538292723,0.0202,4183.9,4183.8,9.33517161]
["bitfinex","ETHUSD",1758538293024,0.0202,4183.9,4183.8,9.56137161]
["bitfinex","ETHUSD",1758538293191,0.0202,4183.9,4183.8,6.945]
["bitfinex","ETHUSD",1758538293995,0.0202,4183.9,4183.8,9.56137161]
["bitfinex","ETHUSD",1758538294525,0.0202,4183.9,4183.8,9.33517161]
["bitfinex","ETHUSD",1758538296407,0.0202,4183.9,4183.8,6.945]
["bitfinex","ETHUSD",1758538296607,0.0202,4183.9,4183.8,4.874]
["bitfinex","ETHUSD",1758538296839,0.0202,4183.9,4183.8,9.33117161]
["bitfinex","ETHUSD",1758538297342,0.0202,4183.9,4183.8,6.941]
["bitfinex","ETHUSD",1758538297532,0.0202,4183.9,4183.8,9.33117161]
["bitfinex","ETHUSD",1758538297935,0.0202,4183.9,4183.8,6.941]
["bitfinex","ETHUSD",1758538298335,0.0202,4183.9,4183.8,9.33117161]
["bitfinex","ETHUSD",1758538298748,0.0202,4183.9,4183.8,10.53786237]
["bitfinex","ETHUSD",1758538298925,0.0202,4183.9,4183.8,10.88326237]
["bitfinex","ETHUSD",1758538299613,0.0202,4183.9,4183.8,4.73426237]
["bitfinex","ETHUSD",1758538299946,0.0202,4183.9,4183.8,9.67557161]
["bitfinex","ETHUSD",1758538300852,0.0202,4183.9,4183.8,3.52757161]
["bitfinex","ETHUSD",1758538301047,0.0202,4183.9,4183.8,9.67557161]
["bitfinex","ETHUSD",1758538301546,0.0202,4183.9,4183.8,12.67557161]
["bitfinex","ETHUSD",1758538301710,0.0202,4183.9,4183.8,6.52757161]
["bitfinex","ETHUSD",1758538301917,0.0202,4183.9,4183.8,13.5653569]
["bitfinex","ETHUSD",1758538302115,0.0202,4183.9,4183.8,13.5663569]
["bitfinex","ETHUSD",1758538302366,0.0202,4183.9,4183.8,7.4193569]
["bitfinex","ETHUSD",1758538302516,0.0202,4183.9,4183.8,13.5663569]
["bitfinex","ETHUSD",1758538305644,0.0202,4183.9,4183.8,13.5703569]
["bitfinex","ETHUSD",1758538306155,0.0202,4183.9,4183.8,13.5693569]
["bitfinex","ETHUSD",1758538306555,0.0202,4183.9,4183.8,7.4233569]
["bitfinex","ETHUSD",1758538306775,0.0202,4183.9,4183.8,13.5673569]
["bitfinex","ETHUSD",1758538307188,0.0202,4183.9,4183.8,7.4233569]
["bitfinex","ETHUSD",1758538307491,0.0202,4183.9,4183.8,13.5663569]
["bitfinex","ETHUSD",1758538307853,2.2795281,4185.3,4183.8,13.5663569]
["bitfinex","ETHUSD",1758538308058,2.2795281,4185.3,4184.7,0.792]
["bitfinex","ETHUSD",1758538308254,0.02,4185.4,4184.9,0.792]
["bitfinex","ETHUSD",1758538308475,2.38931647,4185.3,4185.1,0.792]
["bitfinex","ETHUSD",1758538308789,2.40927378,4185.4,4185.2,4.078]
["bitfinex","ETHUSD",1758538308976,2.38931498,4185.3,4185.2,4.078]
["bitfinex","ETHUSD",1758538309157,0.11880862,4186.1,4185.2,4.078]
["bitfinex","ETHUSD",1758538309158,0.02,4186.8,4185.3,0.792]
["bitfinex","ETHUSD",1758538309482,2.38872786,4186.4,4185.5,0.792]
["bitfinex","ETHUSD",1758538309775,0.2237313,4185.8,4185.7,0.792]
["bitfinex","ETHUSD",1758538309977,0.02,4186.6,4185.7,3.18108665]
["bitfinex","ETHUSD",1758538310209,2.38852373,4186.7,4185.8,7.28891986]
["bitfinex","ETHUSD",1758538310481,0.02,4187.5,4185.8,10.50052957]
["bitfinex","ETHUSD",1758538310687,0.02,4187.5,4185.8,17.3723535]
["bitfinex","ETHUSD",1758538310887,0.22349695,4187.5,4185.8,17.3723535]
["bitfinex","ETHUSD",1758538311088,2.4079242,4187.8,4185.8,17.3723535]
["bitfinex","ETHUSD",1758538311246,0.0192,4187.9,4185.9,3.0]
["bitfinex","ETHUSD",1758538311450,0.0192,4187.9,4186.8,0.792]
["bitfinex","ETHUSD",1758538311680,0.0192,4187.9,4186.8,9.34245896]
["bitfinex","ETHUSD",1758538311856,0.0192,4187.9,4186.8,9.57795896]
["bitfinex","ETHUSD",1758538312062,0.0192,4187.9,4186.8,14.33289214]
["bitfinex","ETHUSD",1758538312582,0.0192,4187.9,4186.8,8.17089214]
["bitfinex","ETHUSD",1758538312749,0.0192,4187.9,4186.4,0.2355]
["bitfinex","ETHUSD",1758538312944,0.0192,4187.9,4186.7,0.792]
["bitfinex","ETHUSD",1758538312945,0.02,4187.7,4186.7,0.792]
["bitfinex","ETHUSD",1758538313267,0.02,4187.7,4186.8,0.792]
["bitfinex","ETHUSD",1758538313467,2.40840192,4186.9,4186.8,2.859]
["bitfinex","ETHUSD",1758538313784,0.02,4186.9,4185.8,0.57604267]
["bitfinex","ETHUSD",1758538313966,0.04,4186.9,4186.0,2.38887053]
["bitfinex","ETHUSD",1758538314170,0.04,4186.9,4186.2,0.792]
["bitfinex","ETHUSD",1758538314478,0.04,4186.9,4186.4,0.792]
["bitfinex","ETHUSD",1758538314678,2.38857306,4186.6,4186.5,6.958]
["bitfinex","ETHUSD",1758538314910,2.38850449,4186.8,4186.6,0.792]
["bitfinex","ETHUSD",1758538315081,2.4085064,4186.8,4186.7,4.098]
["bitfinex","ETHUSD",1758538315249,0.02,4186.8,4186.7,4.098]
["bitfinex","ETHUSD",1758538315449,2.40845896,4186.8,4186.7,4.098]
["bitfinex","ETHUSD",1758538315649,2.40845896,4186.8,4185.5,3.2355]
["bitfinex","ETHUSD",1758538315650,2.40845896,4186.8,4185.6,0.792]
["bitfinex","ETHUSD",1758538315851,2.38852654,4186.7,4185.8,6.18097866]
["bitfinex","ETHUSD",1758538316188,0.02,4186.9,4186.0,0.792]
["bitfinex","ETHUSD",1758538316372,0.0192,4187.9,4186.5,3.792]
["bitfinex","ETHUSD",1758538316569,0.0192,4187.9,4187.8,3.17988862]
["bitfinex","ETHUSD",1758538316773,0.0192,4187.9,4187.8,6.98]
["bitfinex","ETHUSD",1758538316959,0.0192,4187.9,4187.8,9.36788862]
["bitfinex","ETHUSD",1758538317973,0.0192,4187.9,4187.8,0.792]
["bitfinex","ETHUSD",1758538318283,0.0192,4187.9,4187.8,7.30188862]
["bitfinex","ETHUSD",1758538318484,0.0192,4187.9,4187.8,7.53738862]
["bitfinex","ETHUSD",1758538318702,0.0192,4187.9,4187.8,5.1495]
["bitfinex","ETHUSD",1758538318909,0.0192,4187.9,4187.8,4.916]
["bitfinex","ETHUSD",1758538319072,0.0192,4187.9,4187.8,6.982]
["bitfinex","ETHUSD",1758538319512,0.0167,4187.9,4187.8,6.982]
["bitfinex","ETHUSD",1758538320411,0.0167,4187.9,4187.8,0.792]
["bitfinex","ETHUSD",1758538320709,0.0167,4187.9,4187.8,4.914]
["bitfinex","ETHUSD",1758538321206,0.0167,4187.9,4187.8,4.915]
["bitfinex","ETHUSD",1758538322215,0.0167,4187.9,4187.8,0.792]
["bitfinex","ETHUSD",1758538322437,0.0167,4187.9,4187.8,4.914]
["bitfinex","ETHUSD",1758538322815,0.0167,4187.9,4187.8,4.913]
["bitfinex","ETHUSD",1758538323314,0.0167,4187.9,4187.8,0.792]
["bitfinex","ETHUSD",1758538323515,0.0167,4187.9,4187.8,4.911]
["bitfinex","ETHUSD",1758538323883,0.0167,4187.9,4187.8,0.792]
["bitfinex","ETHUSD",1758538324279,0.0167,4187.9,4187.8,4.91]
["bitfinex","ETHUSD",1758538324979,2.44453161,4187.9,4187.8,4.91]
["bitfinex","ETHUSD",1758538325183,0.0567,4187.9,4187.8,4.91]
["bitfinex","ETHUSD",1758538325714,2.44453161,4187.9,4187.8,4.91]
["bitfinex","ETHUSD",1758538326233,0.0167,4187.9,4187.8,0.792]
["bitfinex","ETHUSD",1758538326541,0.0167,4187.9,4187.8,4.908]
["bitfinex","ETHUSD",1758538326720,2.44453161,4187.9,4187.8,0.792]
["bitfinex","ETHUSD",1758538327042,2.44453161,4187.9,4187.8,4.906]
["bitfinex","ETHUSD",1758538328337,2.44453161,4187.9,4187.8,4.114]
["bitfinex","ETHUSD",1758538328540,2.3881182,4187.4,4186.9,0.1192]
["bitfinex","ETHUSD",1758538328709,0.04,4187.8,4187.0,6.178]
["bitfinex","ETHUSD",1758538328902,0.1192,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1758538329107,0.04,4187.4,4187.0,2.621]
["bitfinex","ETHUSD",1758538329304,0.04,4187.4,4186.4,0.1192]
["bitfinex","ETHUSD",1758538329305,0.1192,4187.0,4186.4,0.1192]
["bitfinex","ETHUSD",1758538329506,2.38844587,4186.9,4186.5,4.114]
["bitfinex","ETHUSD",1758538329739,0.1192,4187.0,4186.5,4.114]
["bitfinex","ETHUSD",1758538329949,2.38844291,4186.9,4186.5,4.114]
["bitfinex","ETHUSD",1758538330545,0.00487116,4188.7,4186.6,0.2355]
["bitfinex","ETHUSD",1758538330746,0.00487116,4188.7,4187.2,2.38818921]
["bitfinex","ETHUSD",1758538330947,2.38772915,4188.1,4187.3,0.792]
["bitfinex","ETHUSD",1758538331133,3.00487116,4188.7,4186.1,3.0]
["bitfinex","ETHUSD",1758538331134,2.40455808,4187.9,4187.4,4.135]
["bitfinex","ETHUSD",1758538331559,2.38795828,4187.7,4187.0,0.792]
["bitfinex","ETHUSD",1758538331839,0.0567,4187.9,4187.2,0.792]
["bitfinex","ETHUSD",1758538332024,0.0567,4187.9,4187.3,3.572]
["bitfinex","ETHUSD",1758538332421,2.38788862,4187.8,4187.3,3.572]
["bitfinex","ETHUSD",1758538332621,2.38796185,4187.7,4187.3,3.572]
["bitfinex","ETHUSD",1758538333135,2.38788862,4187.8,4187.3,3.572]
["bitfinex","ETHUSD",1758538333320,2.38788862,4187.8,4187.4,4.137]
["bitfinex","ETHUSD",1758538333516,2.38817376,4187.3,4187.2,4.137]
["bitfinex","ETHUSD",1758538333760,2.38832555,4187.1,4186.3,2.62420063]
["bitfinex","ETHUSD",1758538333926,2.40458591,4187.9,4186.6,2.066]
["bitfinex","ETHUSD",1758538333927,2.38822052,4187.3,4186.6,2.066]
["bitfinex","ETHUSD",1758538334128,2.38829627,4187.1,4186.7,0.792]
["bitfinex","ETHUSD",1758538334457,2.42807652,4187.5,4186.8,4.138]
["bitfinex","ETHUSD",1758538334660,2.38821122,4187.3,4186.8,4.138]
["bitfinex","ETHUSD",1758538334825,0.0167,4187.9,4186.8,4.138]
["bitfinex","ETHUSD",1758538335022,0.0167,4187.9,4187.8,3.17988862]
["bitfinex","ETHUSD",1758538335226,0.0167,4187.9,4187.8,9.38488862]
["bitfinex","ETHUSD",1758538335464,0.0167,4187.9,4187.8,9.63418862]
["bitfinex","ETHUSD",1758538335756,0.0159,4187.9,4187.8,9.63418862]
["bitfinex","ETHUSD",1758538336753,0.0159,4187.9,4187.8,10.8364057]
["bitfinex","ETHUSD",1758538338225,0.00487116,4188.7,4188.6,3.17943255]
["bitfinex","ETHUSD",1758538338430,0.00487116,4188.7,4188.6,9.42030687]
["bitfinex","ETHUSD",1758538338625,0.00487116,4188.7,4188.6,9.63773255]
["bitfinex","ETHUSD",1758538339129,0.29866695,4189.3,4188.6,7.2503]
["bitfinex","ETHUSD",1758538339331,0.04866695,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1758538339665,0.04866695,4189.3,4189.2,7.35109061]
["bitfinex","ETHUSD",1758538339979,0.04866695,4189.3,4189.2,7.59239061]
["bitfinex","ETHUSD",1758538340133,0.04866695,4189.3,4189.2,7.68805841]
["bitfinex","ETHUSD",1758538340748,1e-08,4189.3,4189.2,10.80725841]
["bitfinex","ETHUSD",1758538340949,1e-08,4189.3,4189.2,12.12670471]
["bitfinex","ETHUSD",1758538341127,0.02,4191.9,4189.9,0.792]
["bitfinex","ETHUSD",1758538341347,0.2491,4191.6,4190.8,0.9112]
["bitfinex","ETHUSD",1758538341546,0.2491,4191.2,4190.8,3.1482]
["bitfinex","ETHUSD",1758538341746,0.1192,4191.4,4190.8,3.1482]
["bitfinex","ETHUSD",1758538341747,0.2691,4190.9,4190.8,3.1482]
["bitfinex","ETHUSD",1758538341989,0.2691,4190.9,4189.4,2.38692752]
["bitfinex","ETHUSD",1758538341990,2.65522231,4190.9,4189.8,2.38670504]
["bitfinex","ETHUSD",1758538342154,0.2491,4190.8,4190.3,0.1192]
["bitfinex","ETHUSD",1758538342349,0.1192,4190.5,4190.4,4.172]
["bitfinex","ETHUSD",1758538342879,0.2491,4190.7,4190.4,4.172]
["bitfinex","ETHUSD",1758538343059,2.50542679,4190.8,4190.4,4.172]
["bitfinex","ETHUSD",1758538343243,0.2491,4190.6,4190.3,0.792]
["bitfinex","ETHUSD",1758538343447,0.2491,4190.5,4190.2,0.1192]
["bitfinex","ETHUSD",1758538343682,0.3683,4190.4,4190.3,2.736]
["bitfinex","ETHUSD",1758538343979,0.3683,4190.4,4189.8,0.1192]
["bitfinex","ETHUSD",1758538344154,0.3683,4190.4,4189.9,4.174]
["bitfinex","ETHUSD",1758538344555,2.75475775,4190.4,4189.9,4.174]
["bitfinex","ETHUSD",1758538344759,2.3864803,4190.3,4189.9,4.174]
["bitfinex","ETHUSD",1758538345192,0.2491,4190.3,4189.8,0.1192]
["bitfinex","ETHUSD",1758538345362,2.63557792,4190.3,4190.0,4.174]
["bitfinex","ETHUSD",1758538345690,0.2491,4190.3,4190.0,4.174]
["bitfinex","ETHUSD",1758538345852,2.38652129,4190.2,4190.0,4.174]
["bitfinex","ETHUSD",1758538346178,2.3865247,4190.2,4190.0,4.174]
["bitfinex","ETHUSD",1758538346385,2.38657788,4190.1,4190.0,4.174]
["bitfinex","ETHUSD",1758538346695,2.38658059,4190.1,4189.8,0.1192]
["bitfinex","ETHUSD",1758538346860,2.38658059,4190.1,4190.0,4.172]
["bitfinex","ETHUSD",1758538347051,0.2491,4190.3,4189.3,0.792]
["bitfinex","ETHUSD",1758538347249,2.38656555,4190.2,4189.8,2.065]
["bitfinex","ETHUSD",1758538347452,0.2491,4190.1,4189.9,4.168]
["bitfinex","ETHUSD",1758538347672,2.63568482,4190.1,4189.9,4.168]
["bitfinex","ETHUSD",1758538348075,2.38663484,4190.0,4189.9,4.168]
["bitfinex","ETHUSD",1758538348386,0.2491,4190.1,4189.9,4.168]
["bitfinex","ETHUSD",1758538348581,0.2491,4190.1,4190.0,4.166]
["bitfinex","ETHUSD",1758538348793,0.1192,4190.4,4190.0,4.166]
["bitfinex","ETHUSD",1758538350105,2.50565179,4190.4,4190.0,4.166]
["bitfinex","ETHUSD",1758538350489,2.75474672,4190.4,4190.0,4.166]
["bitfinex","ETHUSD",1758538350686,0.3683,4190.4,4190.0,4.166]
["bitfinex","ETHUSD",1758538350901,2.38646627,4190.3,4190.0,4.166]
["bitfinex","ETHUSD",1758538351108,2.75475651,4190.4,4190.0,4.166]
["bitfinex","ETHUSD",1758538351276,0.3683,4190.4,4190.0,4.166]
["bitfinex","ETHUSD",1758538351482,2.38646742,4190.3,4190.0,4.166]
["bitfinex","ETHUSD",1758538351691,2.38646742,4190.3,4189.6,2.74736002]
["bitfinex","ETHUSD",1758538351692,0.2491,4190.2,4189.6,0.1192]
["bitfinex","ETHUSD",1758538352004,0.2491,4190.2,4189.7,2.441]
["bitfinex","ETHUSD",1758538352201,0.2491,4190.2,4189.6,0.1192]
["bitfinex","ETHUSD",1758538352407,0.1192,4190.1,4189.7,6.224]
["bitfinex","ETHUSD",1758538352606,2.50578835,4190.1,4189.4,0.1192]
["bitfinex","ETHUSD",1758538352772,0.3683,4190.1,4189.5,4.158]
["bitfinex","ETHUSD",1758538353107,2.63575962,4190.0,4189.6,6.223]
["bitfinex","ETHUSD",1758538353405,0.1192,4189.7,4189.6,4.158]
["bitfinex","ETHUSD",1758538354773,0.1192,4189.7,4189.6,4.156]
["bitfinex","ETHUSD",1758538355111,2.38696187,4189.5,4189.2,2.065]
["bitfinex","ETHUSD",1758538355305,0.3683,4189.7,4189.1,0.1192]
["bitfinex","ETHUSD",1758538355492,0.2491,4189.6,4189.2,4.154]
["bitfinex","ETHUSD",1758538355696,2.38696955,4189.5,4189.3,4.154]
["bitfinex","ETHUSD",1758538356005,0.1192,4189.4,4189.3,4.154]
["bitfinex","ETHUSD",1758538356207,2.65522359,4190.9,4189.8,2.38674189]
["bitfinex","ETHUSD",1758538356405,0.1192,4190.2,4189.7,0.2413]
["bitfinex","ETHUSD",1758538357005,2.38647546,4190.3,4189.8,4.157]
["bitfinex","ETHUSD",1758538357183,2.38646397,4190.3,4189.8,4.157]
["bitfinex","ETHUSD",1758538357390,0.1192,4189.9,4189.8,4.157]
["bitfinex","ETHUSD",1758538358281,0.1192,4189.9,4189.3,2.3869788]
["bitfinex","ETHUSD",1758538358607,0.1192,4189.9,4189.4,6.221]
["bitfinex","ETHUSD",1758538358810,0.1192,4189.9,4189.5,4.156]
["bitfinex","ETHUSD",1758538359379,2.63584877,4189.8,4189.2,0.792]
["bitfinex","ETHUSD",1758538359713,0.2491,4189.8,4189.3,4.154]
["bitfinex","ETHUSD",1758538360214,2.3868627,4189.6,4188.8,3.17926591]
["bitfinex","ETHUSD",1758538360404,0.1192,4189.5,4189.0,2.065]
["bitfinex","ETHUSD",1758538360976,0.1192,4189.5,4188.9,0.1192]
["bitfinex","ETHUSD",1758538361181,2.50613208,4189.5,4189.1,4.152]
["bitfinex","ETHUSD",1758538361381,0.3683,4189.5,4189.2,4.151]
["bitfinex","ETHUSD",1758538361581,0.1192,4189.5,4189.2,4.151]
["bitfinex","ETHUSD",1758538362021,0.1192,4189.5,4188.8,2.065]
["bitfinex","ETHUSD",1758538362177,2.38724953,4189.0,4188.1,0.2413]
["bitfinex","ETHUSD",1758538362383,2.38709073,4189.2,4188.3,0.1192]
["bitfinex","ETHUSD",1758538362384,0.1192,4188.9,4188.3,0.1192]
["bitfinex","ETHUSD",1758538362578,0.1192,4188.9,4188.4,4.15]
["bitfinex","ETHUSD",1758538362880,0.1192,4188.9,4188.4,6.53754076]
["bitfinex","ETHUSD",1758538363105,0.1192,4188.9,4188.5,4.15]
["bitfinex","ETHUSD",1758538363403,0.1184,4188.9,4188.5,4.15]
["bitfinex","ETHUSD",1758538364021,0.1184,4188.9,4188.6,4.149]
["bitfinex","ETHUSD",1758538364408,0.1184,4188.9,4188.7,4.147]
["bitfinex","ETHUSD",1758538364609,2.50567819,4188.9,4188.7,4.147]
["bitfinex","ETHUSD",1758538364909,0.3675,4188.9,4188.1,0.3605]
["bitfinex","ETHUSD",1758538365222,0.1192,4188.6,4188.2,8.59961894]
["bitfinex","ETHUSD",1758538365621,0.1192,4188.6,4188.2,6.212]
["bitfinex","ETHUSD",1758538365831,0.1192,4188.6,4187.8,0.2298]
["bitfinex","ETHUSD",1758538366010,0.2449,4188.5,4187.9,4.146]
["bitfinex","ETHUSD",1758538366201,0.1192,4188.1,4187.9,4.146]
["bitfinex","ETHUSD",1758538366897,0.1192,4188.1,4188.0,4.145]
["bitfinex","ETHUSD",1758538367099,0.1192,4188.1,4188.0,4.144]
["bitfinex","ETHUSD",1758538368519,0.1192,4188.1,4187.8,0.004]
["bitfinex","ETHUSD",1758538368903,2.50692613,4188.1,4187.8,0.004]
["bitfinex","ETHUSD",1758538369103,2.50692613,4188.1,4187.8,4.145]
["bitfinex","ETHUSD",1758538369633,2.38779511,4188.0,4187.8,0.004]
["bitfinex","ETHUSD",1758538370012,0.1192,4188.1,4187.8,0.004]
["bitfinex","ETHUSD",1758538370402,2.38783161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758538372147,0.1192,4188.1,4187.8,0.004]
["bitfinex","ETHUSD",1758538372348,2.38777459,4188.0,4187.8,0.004]
["bitfinex","ETHUSD",1758538372558,2.38783161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758538375201,2.63273161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758538376906,0.36333708,4188.8,4187.8,0.004]
["bitfinex","ETHUSD",1758538377122,3.2449,4188.6,4187.8,0.2298]
["bitfinex","ETHUSD",1758538377272,4.132,4189.0,4187.8,0.004]
["bitfinex","ETHUSD",1758538377273,2.38783161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758538377611,2.38779478,4188.0,4187.8,0.004]
["bitfinex","ETHUSD",1758538377805,0.2449,4188.4,4187.8,0.004]
["bitfinex","ETHUSD",1758538378106,2.38781018,4188.0,4187.8,0.004]
["bitfinex","ETHUSD",1758538378595,2.3876515,4188.3,4187.8,0.004]
["bitfinex","ETHUSD",1758538378795,2.38783161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758538379975,4.137,4188.5,4187.8,0.004]
["bitfinex","ETHUSD",1758538380216,2.38781786,4188.0,4187.8,0.2298]
["bitfinex","ETHUSD",1758538380380,0.2449,4188.6,4187.8,0.2298]
["bitfinex","ETHUSD",1758538380579,2.38783161,4187.9,4187.8,0.2298]
["bitfinex","ETHUSD",1758538380802,2.38783161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758538381310,2.38743255,4188.6,4187.8,0.004]
["bitfinex","ETHUSD",1758538381472,2.61011758,4188.5,4187.8,0.004]
["bitfinex","ETHUSD",1758538381679,0.22262803,4188.4,4187.8,0.004]
["bitfinex","ETHUSD",1758538382508,2.38783161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758538386193,2.38783161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758538386920,0.1192,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758538387218,2.50703161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758538387985,2.72994321,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758538388739,2.97484321,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758538389402,2.72994321,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758538390935,2.72914321,4187.9,4187.8,0.2298]
["bitfinex","ETHUSD",1758538393066,0.3413116,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758538393283,0.3413116,4187.9,4187.8,0.2298]
["bitfinex","ETHUSD",1758538393585,0.2221116,4187.9,4187.8,0.2298]
["bitfinex","ETHUSD",1758538393768,0.1192,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758538394072,0.1192,4188.0,4187.9,2.62893161]
["bitfinex","ETHUSD",1758538394244,0.1192,4188.0,4187.9,0.2411]
["bitfinex","ETHUSD",1758538394443,0.1192,4188.0,4187.9,2.62893161]
["bitfinex","ETHUSD",1758538394662,0.1192,4188.0,4187.9,3.18346818]
["bitfinex","ETHUSD",1758538394867,4.126,4188.9,4188.0,2.38777459]
["bitfinex","ETHUSD",1758538394868,0.1192,4188.4,4188.0,2.38777459]
["bitfinex","ETHUSD",1758538395161,0.1192,4188.4,4188.2,2.38761266]
["bitfinex","ETHUSD",1758538395565,0.001,4188.9,4187.9,2.91848448]
["bitfinex","ETHUSD",1758538395752,0.1192,4188.7,4188.1,6.51167562]
["bitfinex","ETHUSD",1758538396069,0.1192,4188.7,4188.3,2.38756408]
["bitfinex","ETHUSD",1758538396467,0.1192,4188.7,4188.4,0.2426]
["bitfinex","ETHUSD",1758538396767,0.1192,4188.7,4188.5,0.2426]
["bitfinex","ETHUSD",1758538397164,0.1192,4188.7,4188.2,2.41151814]
["bitfinex","ETHUSD",1758538397373,0.1192,4188.7,4188.6,0.2426]
["bitfinex","ETHUSD",1758538398047,0.1192,4188.7,4188.3,2.38759961]
["bitfinex","ETHUSD",1758538398253,0.1192,4188.7,4188.4,0.26647546]
["bitfinex","ETHUSD",1758538398451,0.1192,4188.7,4188.5,2.38748955]
["bitfinex","ETHUSD",1758538398756,0.1192,4188.7,4188.6,0.2426]
["bitfinex","ETHUSD",1758538399066,0.1192,4188.7,4188.6,2.63003255]
["bitfinex","ETHUSD",1758538402372,0.1192,4188.7,4188.6,2.65390687]
["bitfinex","ETHUSD",1758538402552,0.1192,4188.7,4188.6,0.26647432]
["bitfinex","ETHUSD",1758538402870,0.1192,4188.7,4188.6,2.65390687]
["bitfinex","ETHUSD",1758538403177,0.1192,4188.7,4188.6,0.2426]
["bitfinex","ETHUSD",1758538404036,0.1192,4188.7,4188.3,1.09871896]
["bitfinex","ETHUSD",1758538404037,0.1192,4188.7,4188.3,0.2426]
["bitfinex","ETHUSD",1758538404236,0.1192,4188.7,4188.4,0.2426]
["bitfinex","ETHUSD",1758538404441,0.1192,4188.7,4188.5,4.029]
["bitfinex","ETHUSD",1758538404750,0.1192,4188.7,4188.4,4.114]
["bitfinex","ETHUSD",1758538406056,0.1192,4188.7,4188.5,0.2426]
["bitfinex","ETHUSD",1758538406257,0.1202,4188.9,4188.5,3.31876641]
["bitfinex","ETHUSD",1758538406457,0.1202,4188.9,4188.5,0.93132745]
["bitfinex","ETHUSD",1758538406658,0.1202,4188.9,4188.6,0.2426]
["bitfinex","ETHUSD",1758538407189,0.1202,4188.9,4188.7,0.2426]
["bitfinex","ETHUSD",1758538407389,0.1202,4188.9,4188.5,3.07621243]
["bitfinex","ETHUSD",1758538407390,0.1202,4188.9,4188.5,0.68872745]
["bitfinex","ETHUSD",1758538407608,0.1202,4188.9,4188.5,3.184]
["bitfinex","ETHUSD",1758538407887,2.50749847,4188.9,4188.5,4.111]
["bitfinex","ETHUSD",1758538408191,2.50747898,4188.9,4188.5,4.11]
["bitfinex","ETHUSD",1758538408380,0.1202,4188.9,4188.6,0.2426]
["bitfinex","ETHUSD",1758538408594,0.1202,4188.9,4188.7,0.2426]
["bitfinex","ETHUSD",1758538408795,2.50746243,4188.9,4188.5,4.11]
["bitfinex","ETHUSD",1758538409098,2.50746243,4188.9,4188.5,4.3526]
["bitfinex","ETHUSD",1758538409884,0.1202,4188.9,4188.5,4.3526]
["bitfinex","ETHUSD",1758538410098,0.1202,4188.9,4188.5,4.11]
["bitfinex","ETHUSD",1758538410286,0.1202,4188.9,4188.6,0.2426]
["bitfinex","ETHUSD",1758538410673,0.1202,4188.9,4188.5,4.108]
["bitfinex","ETHUSD",1758538410881,0.1202,4188.9,4188.7,0.2426]
["bitfinex","ETHUSD",1758538414398,0.1202,4188.9,4188.6,4.104]
["bitfinex","ETHUSD",1758538414691,0.1202,4188.9,4188.7,0.2426]
["bitfinex","ETHUSD",1758538415270,0.1202,4188.9,4188.6,4.104]
["bitfinex","ETHUSD",1758538415466,0.1202,4188.9,4188.7,0.792]
["bitfinex","ETHUSD",1758538415667,0.001,4188.9,4188.8,3.20319174]
["bitfinex","ETHUSD",1758538415870,0.001,4188.9,4188.8,9.00007828]
["bitfinex","ETHUSD",1758538416884,0.001,4188.9,4188.8,9.46616527]
["bitfinex","ETHUSD",1758538418103,0.001,4188.9,4188.8,3.88800555]
["bitfinex","ETHUSD",1758538418303,0.001,4188.9,4188.8,4.57102966]
["bitfinex","ETHUSD",1758538418491,0.001,4188.9,4188.8,10.27694267]
["bitfinex","ETHUSD",1758538418801,0.0002,4188.9,4188.8,7.41994267]
["bitfinex","ETHUSD",1758538419001,0.0002,4188.9,4188.8,8.21194267]
["bitfinex","ETHUSD",1758538420904,0.0002,4188.9,4188.8,7.41994267]
["bitfinex","ETHUSD",1758538421510,0.0002,4188.9,4188.8,8.21194267]
["bitfinex","ETHUSD",1758538422598,0.0002,4188.9,4188.8,8.67984602]
["bitfinex","ETHUSD",1758538423108,0.0002,4188.9,4188.8,10.49624602]
["bitfinex","ETHUSD",1758538423407,0.0002,4188.9,4188.8,10.27094267]
["bitfinex","ETHUSD",1758538423814,0.0002,4188.9,4188.8,0.68302411]
["bitfinex","ETHUSD",1758538423991,0.2355,4188.9,4188.5,2.065]
["bitfinex","ETHUSD",1758538424312,0.2353,4188.8,4188.6,3.816]
["bitfinex","ETHUSD",1758538424882,0.0002,4188.9,4188.6,3.816]
["bitfinex","ETHUSD",1758538425084,0.0002,4188.9,4188.7,4.1]
["bitfinex","ETHUSD",1758538425429,0.0002,4188.9,4188.8,2.41119174]
["bitfinex","ETHUSD",1758538425589,0.0002,4188.9,4188.8,3.42919174]
["bitfinex","ETHUSD",1758538425785,0.0002,4188.9,4188.8,3.54839174]
["bitfinex","ETHUSD",1758538426488,0.0002,4188.9,4188.8,3.52451856]
["bitfinex","ETHUSD",1758538426707,0.0002,4188.9,4188.8,3.54839174]
["bitfinex","ETHUSD",1758538427001,0.0002,4188.9,4188.8,4.60489594]
["bitfinex","ETHUSD",1758538427393,0.0002,4188.9,4188.8,10.76889594]
["bitfinex","ETHUSD",1758538428908,0.0002,4188.9,4188.8,4.60489594]
["bitfinex","ETHUSD",1758538429114,0.0002,4188.9,4188.8,10.76889594]
["bitfinex","ETHUSD",1758538429324,0.0002,4188.9,4188.8,2.50651856]
["bitfinex","ETHUSD",1758538429829,0.0002,4188.9,4188.8,6.60551856]
["bitfinex","ETHUSD",1758538430126,0.0002,4188.9,4188.8,7.39751856]
["bitfinex","ETHUSD",1758538430423,0.0002,4188.9,4188.8,7.50431856]
["bitfinex","ETHUSD",1758538430926,0.0002,4188.9,4188.8,9.56931856]
["bitfinex","ETHUSD",1758538431225,0.0002,4188.9,4188.8,10.8008306]
["bitfinex","ETHUSD",1758538433020,0.0002,4188.9,4188.8,10.8048306]
["bitfinex","ETHUSD",1758538433394,0.0002,4188.9,4188.8,8.7448306]
["bitfinex","ETHUSD",1758538433594,0.0002,4188.9,4188.8,10.8098306]
["bitfinex","ETHUSD",1758538433926,0.001,4189.4,4189.0,0.792]
["bitfinex","ETHUSD",1758538434227,0.001,4189.4,4189.3,6.17903363]
["bitfinex","ETHUSD",1758538434424,0.001,4189.4,4189.3,10.28603363]
["bitfinex","ETHUSD",1758538434642,0.001,4189.4,4189.3,10.51203363]
["bitfinex","ETHUSD",1758538434825,0.001,4189.4,4189.3,10.51103363]
["bitfinex","ETHUSD",1758538434996,0.001,4189.4,4189.3,12.57603363]
["bitfinex","ETHUSD",1758538435223,0.001,4189.4,4189.3,15.01887123]
["bitfinex","ETHUSD",1758538436159,0.001,4189.4,4189.3,8.84787123]
["bitfinex","ETHUSD",1758538436334,0.001,4189.4,4189.3,14.22587123]
["bitfinex","ETHUSD",1758538436542,0.001,4189.4,4189.3,15.01787123]
["bitfinex","ETHUSD",1758538440326,0.001,4189.4,4189.3,15.13707123]
["bitfinex","ETHUSD",1758538443281,0.001,4189.4,4189.3,8.74107123]
["bitfinex","ETHUSD",1758538443459,0.001,4189.4,4189.3,4.94907123]
["bitfinex","ETHUSD",1758538443632,0.001,4189.4,4189.3,2.50623363]
["bitfinex","ETHUSD",1758538443956,0.2402,4189.4,4189.3,8.66923363]
["bitfinex","ETHUSD",1758538444327,0.001,4189.4,4189.3,8.66923363]
["bitfinex","ETHUSD",1758538444526,0.001,4189.4,4189.3,2.50623363]
["bitfinex","ETHUSD",1758538445030,0.2402,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1758538445560,0.2402,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1758538445760,0.2402,4189.4,4189.3,4.95303363]
["bitfinex","ETHUSD",1758538445929,0.2402,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1758538446227,0.2394,4189.4,4189.3,6.48903363]
["bitfinex","ETHUSD",1758538446426,0.0002,4189.4,4189.3,7.28103363]
["bitfinex","ETHUSD",1758538446738,0.2394,4189.4,4189.3,7.28103363]
["bitfinex","ETHUSD",1758538446939,0.0002,4189.4,4189.3,7.28103363]
["bitfinex","ETHUSD",1758538447440,0.2394,4189.4,4189.3,3.17903363]
["bitfinex","ETHUSD",1758538447760,0.2394,4189.4,4189.3,7.28003363]
["bitfinex","ETHUSD",1758538448263,0.2394,4189.4,4189.3,9.34303363]
["bitfinex","ETHUSD",1758538448845,0.2394,4189.4,4189.3,3.17903363]
["bitfinex","ETHUSD",1758538449040,0.2394,4189.4,4189.1,0.2394]
["bitfinex","ETHUSD",1758538449254,0.2392,4189.3,4189.2,4.099]
["bitfinex","ETHUSD",1758538449457,0.2392,4189.3,4189.2,6.48609061]
["bitfinex","ETHUSD",1758538449643,0.0002,4189.4,4189.2,4.099]
["bitfinex","ETHUSD",1758538449847,0.0002,4189.4,4189.3,3.20290396]
["bitfinex","ETHUSD",1758538450050,0.0002,4189.4,4189.3,3.42890396]
["bitfinex","ETHUSD",1758538451573,0.0002,4189.4,4189.3,6.42890396]
["bitfinex","ETHUSD",1758538451872,0.0002,4189.4,4189.3,6.40503363]
["bitfinex","ETHUSD",1758538453179,0.0002,4189.4,4189.3,12.34503363]
["bitfinex","ETHUSD",1758538453344,0.0002,4189.4,4189.3,13.92654419]
["bitfinex","ETHUSD",1758538453993,0.0002,4189.4,4189.3,6.96954419]
["bitfinex","ETHUSD",1758538454177,0.232,4189.4,4189.3,8.55203363]
["bitfinex","ETHUSD",1758538454481,0.0002,4189.4,4189.3,9.34403363]
["bitfinex","ETHUSD",1758538454675,0.0002,4189.4,4189.3,9.57673363]
["bitfinex","ETHUSD",1758538454845,0.0002,4189.4,4189.3,10.7731208]
["bitfinex","ETHUSD",1758538455245,0.0002,4189.4,4189.3,10.5404208]
["bitfinex","ETHUSD",1758538456087,0.0002,4189.4,4189.3,10.7774208]
["bitfinex","ETHUSD",1758538456779,0.0002,4189.4,4189.3,13.5404208]
["bitfinex","ETHUSD",1758538456979,0.0002,4189.4,4189.3,13.7774208]
["bitfinex","ETHUSD",1758538457359,0.0002,4189.4,4189.3,13.5404208]
["bitfinex","ETHUSD",1758538457560,0.0002,4189.4,4189.3,13.7774208]
["bitfinex","ETHUSD",1758538459744,0.0002,4189.4,4189.3,13.8966208]
["bitfinex","ETHUSD",1758538460982,0.0002,4189.4,4189.3,13.7774208]
["bitfinex","ETHUSD",1758538461180,0.0002,4189.4,4189.3,16.6071497]
["bitfinex","ETHUSD",1758538462155,0.02,4190.9,4190.8,3.17817924]
["bitfinex","ETHUSD",1758538462346,0.02,4190.9,4190.8,9.36304103]
["bitfinex","ETHUSD",1758538462558,0.02,4190.9,4190.8,10.51410871]
["bitfinex","ETHUSD",1758538463282,1e-08,4190.9,4190.8,13.51410871]
["bitfinex","ETHUSD",1758538464389,1e-08,4190.9,4190.8,13.99172618]
["bitfinex","ETHUSD",1758538466109,1e-08,4190.9,4190.8,13.99672618]
["bitfinex","ETHUSD",1758538466907,1e-08,4190.9,4190.8,13.99572618]
["bitfinex","ETHUSD",1758538467128,1e-08,4190.9,4190.8,11.93172618]
["bitfinex","ETHUSD",1758538467407,1e-08,4190.9,4190.8,13.99572618]
["bitfinex","ETHUSD",1758538467615,1e-08,4190.9,4190.8,13.20272618]
["bitfinex","ETHUSD",1758538468109,0.24040001,4190.9,4190.8,8.93172618]
["bitfinex","ETHUSD",1758538468326,0.24040001,4190.9,4190.8,9.82079671]
["bitfinex","ETHUSD",1758538468483,0.24040001,4190.9,4190.8,3.65579671]
["bitfinex","ETHUSD",1758538468678,0.24040001,4190.9,4190.8,8.54917924]
["bitfinex","ETHUSD",1758538469190,0.24040001,4190.9,4190.8,3.17817924]
["bitfinex","ETHUSD",1758538469392,0.24040001,4190.9,4190.8,6.955]
["bitfinex","ETHUSD",1758538469594,0.24040001,4190.9,4190.8,9.34117924]
["bitfinex","ETHUSD",1758538469821,0.24040001,4190.9,4190.8,3.17817924]
["bitfinex","ETHUSD",1758538469985,0.24040001,4190.9,4190.8,9.36504103]
["bitfinex","ETHUSD",1758538470187,1e-08,4190.9,4190.8,9.34117924]
["bitfinex","ETHUSD",1758538471117,1e-08,4190.9,4190.8,9.46037924]
["bitfinex","ETHUSD",1758538471283,1e-08,4190.9,4190.8,10.71742955]
["bitfinex","ETHUSD",1758538473589,1e-08,4190.9,4190.8,10.95442955]
["bitfinex","ETHUSD",1758538473820,0.001,4191.4,4190.8,10.95442955]
["bitfinex","ETHUSD",1758538473821,0.00020001,4191.4,4191.3,3.17789459]
["bitfinex","ETHUSD",1758538474119,0.00020001,4191.4,4191.3,7.29775353]
["bitfinex","ETHUSD",1758538474318,0.00020001,4191.4,4191.3,7.39309459]
["bitfinex","ETHUSD",1758538474519,0.00020001,4191.4,4191.3,8.3710009]
["bitfinex","ETHUSD",1758538475420,0.00020001,4191.4,4191.3,8.6080009]
["bitfinex","ETHUSD",1758538476794,0.00020001,4191.4,4191.3,4.2750009]
["bitfinex","ETHUSD",1758538476995,0.00020001,4191.4,4191.3,9.45509459]
["bitfinex","ETHUSD",1758538479020,0.00020001,4191.4,4191.3,9.45409459]
["bitfinex","ETHUSD",1758538480510,0.00020001,4191.4,4191.3,9.69109459]
["bitfinex","ETHUSD",1758538480937,0.00020001,4191.4,4191.3,9.68909459]
["bitfinex","ETHUSD",1758538484305,0.00020001,4191.4,4191.3,9.45209459]
["bitfinex","ETHUSD",1758538484557,0.00020001,4191.4,4191.3,4.48090091]
["bitfinex","ETHUSD",1758538484731,0.21060001,4191.9,4191.8,3.17761]
["bitfinex","ETHUSD",1758538484919,0.21060001,4191.9,4191.8,7.26261]
["bitfinex","ETHUSD",1758538485248,0.21060001,4191.9,4191.8,7.38181]
["bitfinex","ETHUSD",1758538485825,0.21060001,4191.9,4191.8,9.44381]
["bitfinex","ETHUSD",1758538486003,0.1192,4192.5,4192.0,2.38549127]
["bitfinex","ETHUSD",1758538486356,0.1192,4192.5,4192.1,4.084]
["bitfinex","ETHUSD",1758538486752,0.2275,4192.4,4192.1,4.084]
["bitfinex","ETHUSD",1758538486910,0.2275,4192.3,4192.1,4.084]
["bitfinex","ETHUSD",1758538487110,0.2275,4192.2,4192.1,4.084]
["bitfinex","ETHUSD",1758538488064,0.2275,4192.2,4192.1,6.46943927]
["bitfinex","ETHUSD",1758538489227,0.2275,4192.2,4192.1,4.084]
["bitfinex","ETHUSD",1758538489428,0.2275,4192.2,4192.1,6.49329366]
["bitfinex","ETHUSD",1758538489637,0.1775,4192.2,4192.1,6.46943927]
["bitfinex","ETHUSD",1758538490162,0.1775,4192.2,4192.1,6.46743927]
["bitfinex","ETHUSD",1758538490658,0.1775,4192.2,4192.1,4.079]
["bitfinex","ETHUSD",1758538490954,0.1775,4192.2,4192.0,2.38546867]
["bitfinex","ETHUSD",1758538491154,0.1192,4192.5,4192.1,4.078]
["bitfinex","ETHUSD",1758538491541,0.1192,4192.5,4192.2,4.077]
["bitfinex","ETHUSD",1758538491756,0.215,4192.4,4192.2,4.077]
["bitfinex","ETHUSD",1758538491960,0.215,4192.3,4192.2,4.077]
["bitfinex","ETHUSD",1758538492773,0.215,4192.3,4192.2,6.46238237]
["bitfinex","ETHUSD",1758538493273,0.215,4192.3,4192.1,2.38542121]
["bitfinex","ETHUSD",1758538493475,0.1192,4192.5,4192.2,4.077]
["bitfinex","ETHUSD",1758538493944,0.215,4192.4,4192.2,4.077]
["bitfinex","ETHUSD",1758538494144,0.215,4192.3,4192.2,4.077]
["bitfinex","ETHUSD",1758538494671,0.215,4192.3,4191.0,3.0]
["bitfinex","ETHUSD",1758538494875,0.1192,4192.2,4191.9,4.44851521]
["bitfinex","ETHUSD",1758538495096,0.215,4192.1,4192.0,4.074]
["bitfinex","ETHUSD",1758538495259,0.215,4192.1,4191.0,3.0]
["bitfinex","ETHUSD",1758538495443,0.02,4192.9,4191.0,3.0]
["bitfinex","ETHUSD",1758538495444,0.1192,4191.9,4191.5,4.44877972]
["bitfinex","ETHUSD",1758538495796,0.215,4191.8,4191.7,2.38561273]
["bitfinex","ETHUSD",1758538496789,0.215,4191.8,4191.6,2.38570686]
["bitfinex","ETHUSD",1758538497090,0.1192,4191.9,4191.7,6.45766691]
["bitfinex","ETHUSD",1758538497447,0.1192,4191.9,4191.7,4.072]
["bitfinex","ETHUSD",1758538497649,0.1192,4191.9,4191.8,4.072]
["bitfinex","ETHUSD",1758538498071,0.1192,4191.9,4191.3,0.1192]
["bitfinex","ETHUSD",1758538498277,0.1192,4191.9,4191.5,2.38578074]
["bitfinex","ETHUSD",1758538498278,0.215,4191.8,4191.5,2.38578074]
["bitfinex","ETHUSD",1758538498484,0.215,4191.8,4191.6,4.07]
["bitfinex","ETHUSD",1758538498652,0.1192,4191.9,4191.5,2.38573405]
["bitfinex","ETHUSD",1758538498653,0.215,4191.7,4191.5,2.38573405]
["bitfinex","ETHUSD",1758538498858,0.215,4191.7,4191.6,4.07]
["bitfinex","ETHUSD",1758538499608,0.215,4191.7,4191.3,2.38584531]
["bitfinex","ETHUSD",1758538499787,0.1192,4191.9,4191.1,0.1192]
["bitfinex","ETHUSD",1758538499788,0.215,4191.6,4191.5,2.38577004]
["bitfinex","ETHUSD",1758538500101,0.215,4191.6,4191.5,6.45577004]
["bitfinex","ETHUSD",1758538500517,0.1192,4191.9,4191.1,0.1192]
["bitfinex","ETHUSD",1758538500724,0.1192,4191.4,4191.1,2.063]
["bitfinex","ETHUSD",1758538500866,0.215,4191.3,4191.2,4.07]
["bitfinex","ETHUSD",1758538501278,0.1192,4191.4,4191.2,4.07]
["bitfinex","ETHUSD",1758538501478,0.1184,4191.4,4191.2,4.07]
["bitfinex","ETHUSD",1758538501969,0.3334,4191.4,4191.2,4.07]
["bitfinex","ETHUSD",1758538503011,0.3334,4191.4,4191.0,2.38605136]
["bitfinex","ETHUSD",1758538503194,0.1184,4191.4,4190.8,0.1232]
["bitfinex","ETHUSD",1758538503361,2.38435834,4194.1,4190.8,0.004]
["bitfinex","ETHUSD",1758538503362,0.1192,4191.0,4190.8,0.004]
["bitfinex","ETHUSD",1758538503767,0.1192,4191.0,4190.9,4.07]
["bitfinex","ETHUSD",1758538503768,0.3342,4191.0,4190.9,4.07]
["bitfinex","ETHUSD",1758538504697,0.3342,4191.0,4190.8,0.004]
["bitfinex","ETHUSD",1758538504996,0.3342,4191.0,4190.9,4.07]
["bitfinex","ETHUSD",1758538505365,0.3342,4191.0,4190.9,6.45612231]
["bitfinex","ETHUSD",1758538505697,0.3342,4191.0,4190.9,4.07]
["bitfinex","ETHUSD",1758538505894,0.3342,4191.0,4190.8,0.004]
["bitfinex","ETHUSD",1758538506095,0.3342,4191.0,4190.9,4.07]
["bitfinex","ETHUSD",1758538508795,0.3342,4191.0,4190.9,4.071]
["bitfinex","ETHUSD",1758538508999,0.3342,4191.0,4190.8,0.004]
["bitfinex","ETHUSD",1758538509201,0.3342,4191.0,4190.9,4.071]
["bitfinex","ETHUSD",1758538509202,0.1192,4191.0,4190.9,4.071]
["bitfinex","ETHUSD",1758538509799,0.3342,4191.0,4190.9,4.071]
["bitfinex","ETHUSD",1758538510582,0.3342,4191.0,4190.8,0.004]
["bitfinex","ETHUSD",1758538510780,2.60112231,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758538511873,2.82413074,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758538512881,5.82413074,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758538513407,9.89513074,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758538514613,2.38640702,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758538514906,2.72861545,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758538515105,2.94361545,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758538515711,5.00761545,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758538516086,9.07861545,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758538516326,8.85560702,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758538522213,15.81119486,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758538523342,15.81119486,4190.4,4189.9,0.004]
["bitfinex","ETHUSD",1758538523343,2.38663484,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758538523649,6.57783484,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758538523859,6.79283484,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758538524319,2.38697665,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758538524652,6.57817665,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758538525051,6.79317665,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758538525350,6.91340435,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758538525525,14.09120267,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758538527233,6.91340435,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758538527420,7.13558678,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758538528770,10.13558678,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758538528969,10.13478678,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1758538529948,2.38709061,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758538530173,9.68133275,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758538530390,9.89633275,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758538532674,11.74633275,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758538535774,11.74652696,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758538538385,9.68152696,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758538539084,5.60952696,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758538539385,9.68152696,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758538540790,5.60952696,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758538540968,9.68152696,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758538542960,16.6371148,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758538544379,16.8521148,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758538545090,2.38748955,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758538545292,16.63651374,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758538545593,16.75571374,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758538547186,16.75571374,4188.5,4188.4,0.2376]
["bitfinex","ETHUSD",1758538547490,12.68471374,4188.5,4188.4,0.2376]
["bitfinex","ETHUSD",1758538547690,16.75571374,4188.5,4188.4,0.2376]
["bitfinex","ETHUSD",1758538551800,16.75571374,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758538553486,16.75571374,4188.5,4188.4,0.2376]
["bitfinex","ETHUSD",1758538553487,16.75690726,4188.5,4188.4,0.2376]
["bitfinex","ETHUSD",1758538553679,16.75690726,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758538554780,16.75690726,4188.5,4188.4,0.2376]
["bitfinex","ETHUSD",1758538556181,16.7570133,4188.5,4188.4,0.2376]
["bitfinex","ETHUSD",1758538556393,16.7570133,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758538556611,16.75621789,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758538559276,12.68521789,4188.5,4188.4,0.2376]
["bitfinex","ETHUSD",1758538559588,7.29852834,4188.5,4188.4,0.2376]
["bitfinex","ETHUSD",1758538559794,7.17932834,4188.5,4188.4,0.2376]
["bitfinex","ETHUSD",1758538560500,6.95558784,4188.5,4188.4,0.2376]
["bitfinex","ETHUSD",1758538562015,6.95558784,4188.5,4188.4,2.62514655]
["bitfinex","ETHUSD",1758538562179,6.95558784,4188.5,4188.4,3.45023006]
["bitfinex","ETHUSD",1758538562498,0.001,4189.2,4188.7,2.38736502]
["bitfinex","ETHUSD",1758538562885,0.001,4189.2,4188.8,2.62090978]
["bitfinex","ETHUSD",1758538563083,0.001,4189.2,4188.8,0.2336]
["bitfinex","ETHUSD",1758538563289,0.001,4189.2,4188.9,0.2336]
["bitfinex","ETHUSD",1758538563683,0.001,4189.2,4188.5,0.2336]
["bitfinex","ETHUSD",1758538563895,0.001,4189.2,4188.7,0.2336]
["bitfinex","ETHUSD",1758538563896,2.38737065,4188.8,4188.7,0.2336]
["bitfinex","ETHUSD",1758538564387,2.38748955,4188.5,4188.4,0.2376]
["bitfinex","ETHUSD",1758538564587,2.38748955,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758538564783,9.34307739,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758538565190,6.95558784,4188.5,4188.4,0.2376]
["bitfinex","ETHUSD",1758538565584,9.34307739,4188.5,4188.4,0.2376]
["bitfinex","ETHUSD",1758538565894,6.95558784,4188.5,4188.4,0.2376]
["bitfinex","ETHUSD",1758538567326,0.001,4189.2,4188.4,0.2376]
["bitfinex","ETHUSD",1758538567327,0.001,4189.2,4189.1,3.17914759]
["bitfinex","ETHUSD",1758538567507,0.001,4189.2,4189.1,4.63263717]
["bitfinex","ETHUSD",1758538567712,0.001,4189.2,4189.1,12.51004855]
["bitfinex","ETHUSD",1758538568018,0.001,4189.2,4189.1,14.89719614]
["bitfinex","ETHUSD",1758538568317,0.001,4189.2,4189.1,14.99289942]
["bitfinex","ETHUSD",1758538568493,0.001,4189.2,4189.1,9.64289942]
["bitfinex","ETHUSD",1758538568700,0.001,4189.2,4189.1,13.71989942]
["bitfinex","ETHUSD",1758538570021,0.001,4189.2,4189.1,15.78389942]
["bitfinex","ETHUSD",1758538570493,0.001,4189.2,4189.1,9.64289942]
["bitfinex","ETHUSD",1758538570708,0.001,4189.2,4189.1,17.99189942]
["bitfinex","ETHUSD",1758538570930,0.001,4189.2,4189.1,15.92589942]
["bitfinex","ETHUSD",1758538571103,0.001,4189.2,4189.1,17.99089942]
["bitfinex","ETHUSD",1758538571898,0.001,4189.2,4189.1,18.78289942]
["bitfinex","ETHUSD",1758538572947,0.001,4189.2,4189.1,0.09570328]
["bitfinex","ETHUSD",1758538573101,0.001,4189.2,4189.1,4.074]
["bitfinex","ETHUSD",1758538573302,0.001,4189.2,4188.9,0.2336]
["bitfinex","ETHUSD",1758538573502,0.001,4189.2,4189.0,4.3086]
["bitfinex","ETHUSD",1758538574037,0.001,4189.2,4188.8,0.09571175]
["bitfinex","ETHUSD",1758538574405,2.38810309,4189.2,4188.8,0.09571175]
["bitfinex","ETHUSD",1758538574629,2.38810309,4189.2,4188.6,4.075]
["bitfinex","ETHUSD",1758538574630,2.38718789,4189.1,4188.6,4.075]
["bitfinex","ETHUSD",1758538574826,2.38718789,4189.1,4188.6,4.3102]
["bitfinex","ETHUSD",1758538575038,2.38718789,4189.1,4188.7,0.2375]
["bitfinex","ETHUSD",1758538575416,0.001,4189.2,4188.8,0.2375]
["bitfinex","ETHUSD",1758538575817,0.001,4189.2,4188.7,2.4112304]
["bitfinex","ETHUSD",1758538576020,0.001,4189.2,4188.8,0.2375]
["bitfinex","ETHUSD",1758538576418,0.001,4189.2,4188.8,2.62481607]
["bitfinex","ETHUSD",1758538576739,0.001,4189.2,4188.8,0.2375]
["bitfinex","ETHUSD",1758538576952,0.001,4189.2,4188.9,0.2375]
["bitfinex","ETHUSD",1758538577147,0.001,4189.2,4189.1,6.17914759]
["bitfinex","ETHUSD",1758538577443,0.001,4189.2,4189.1,8.08012828]
["bitfinex","ETHUSD",1758538577659,0.001,4189.2,4189.1,8.31762828]
["bitfinex","ETHUSD",1758538582585,0.001,4189.2,4189.1,8.41331668]
["bitfinex","ETHUSD",1758538583281,0.001,4189.2,4189.1,8.53251668]
["bitfinex","ETHUSD",1758538584367,0.0002,4189.2,4189.1,8.53251668]
["bitfinex","ETHUSD",1758538586471,0.001,4191.3,4191.2,3.17795151]
["bitfinex","ETHUSD",1758538586652,0.001,4191.3,4191.2,19.03247037]
["bitfinex","ETHUSD",1758538586856,0.001,4191.3,4191.2,19.00861086]
["bitfinex","ETHUSD",1758538587276,0.001,4191.3,4191.2,19.22361086]
["bitfinex","ETHUSD",1758538587492,0.001,4191.3,4191.2,21.38457458]
["bitfinex","ETHUSD",1758538588660,0.001,4191.3,4191.2,15.41448085]
["bitfinex","ETHUSD",1758538589657,1e-08,4191.9,4191.5,3.792]
["bitfinex","ETHUSD",1758538589855,1e-08,4191.9,4191.8,3.17761]
["bitfinex","ETHUSD",1758538590051,1e-08,4191.9,4191.8,6.17761]
["bitfinex","ETHUSD",1758538590299,1e-08,4191.9,4191.8,7.05768769]
["bitfinex","ETHUSD",1758538590504,1e-08,4191.9,4191.8,7.29518769]
["bitfinex","ETHUSD",1758538590666,1e-08,4191.9,4191.8,13.23368769]
["bitfinex","ETHUSD",1758538590856,1e-08,4191.9,4191.8,13.47118769]
["bitfinex","ETHUSD",1758538594304,0.02,4193.9,4192.2,0.792]
["bitfinex","ETHUSD",1758538594502,0.02,4193.9,4191.9,5.39918546]
["bitfinex","ETHUSD",1758538594503,0.02,4193.9,4193.8,6.17647231]
["bitfinex","ETHUSD",1758538594857,0.02,4193.9,4193.8,12.63197231]
["bitfinex","ETHUSD",1758538595057,0.02,4193.9,4193.8,7.67812493]
["bitfinex","ETHUSD",1758538595499,0.02,4193.9,4193.8,13.89612493]
["bitfinex","ETHUSD",1758538595800,0.02,4193.9,4193.8,11.51165262]
["bitfinex","ETHUSD",1758538595963,0.02,4193.9,4193.8,10.014]
["bitfinex","ETHUSD",1758538596482,0.02,4193.9,4193.8,3.792]
["bitfinex","ETHUSD",1758538596692,0.02,4193.9,4193.8,12.39647231]
["bitfinex","ETHUSD",1758538596953,0.02,4193.9,4193.8,12.87393909]
["bitfinex","ETHUSD",1758538599005,0.02,4193.9,4193.8,6.65393909]
["bitfinex","ETHUSD",1758538599296,0.02,4193.9,4193.8,12.86893909]
["bitfinex","ETHUSD",1758538599501,0.02,4193.9,4193.8,4.26946678]
["bitfinex","ETHUSD",1758538599695,0.02,4193.9,4193.8,12.86793909]
["bitfinex","ETHUSD",1758538600087,0.02,4193.9,4193.8,6.65393909]
["bitfinex","ETHUSD",1758538600286,0.021,4193.9,4193.8,12.86793909]
["bitfinex","ETHUSD",1758538601214,0.021,4193.9,4193.8,10.48346678]
["bitfinex","ETHUSD",1758538601413,0.021,4193.9,4193.8,0.47746678]
["bitfinex","ETHUSD",1758538601589,0.021,4193.9,4193.8,0.89]
["bitfinex","ETHUSD",1758538601590,0.3552,4193.9,4193.8,0.89]
["bitfinex","ETHUSD",1758538601988,0.3552,4193.9,4193.8,4.147]
["bitfinex","ETHUSD",1758538603532,0.3552,4193.9,4193.5,0.47616407]
["bitfinex","ETHUSD",1758538603832,0.215,4193.8,4193.6,4.147]
["bitfinex","ETHUSD",1758538605108,0.1402,4193.9,4193.7,4.144]
["bitfinex","ETHUSD",1758538605315,0.1402,4193.9,4193.8,6.20031703]
["bitfinex","ETHUSD",1758538605316,0.021,4193.9,4193.8,6.20031703]
["bitfinex","ETHUSD",1758538605637,0.021,4193.9,4193.8,6.41287231]
["bitfinex","ETHUSD",1758538605947,1e-08,4193.9,4193.8,6.41287231]
["bitfinex","ETHUSD",1758538607392,0.001,4194.4,4194.3,5.69018806]
["bitfinex","ETHUSD",1758538607599,0.02,4196.9,4195.9,3.792]
["bitfinex","ETHUSD",1758538607797,0.02,4196.9,4196.5,3.17493816]
["bitfinex","ETHUSD",1758538608045,0.02,4196.9,4196.5,9.40893816]
["bitfinex","ETHUSD",1758538608418,0.02,4196.9,4196.5,3.17493816]
["bitfinex","ETHUSD",1758538608631,0.02,4196.9,4196.5,1.37143728]
["bitfinex","ETHUSD",1758538608830,0.50997971,4196.6,4196.5,6.713108]
["bitfinex","ETHUSD",1758538609033,0.50997971,4196.6,4196.1,2.38315555]
["bitfinex","ETHUSD",1758538609238,0.50997971,4196.6,4196.2,3.792]
["bitfinex","ETHUSD",1758538609452,0.215,4196.5,4196.3,4.176]
["bitfinex","ETHUSD",1758538609602,0.215,4196.4,4196.2,2.062]
["bitfinex","ETHUSD",1758538609803,0.29497971,4196.6,4196.3,4.176]
["bitfinex","ETHUSD",1758538610441,0.215,4196.5,4196.3,4.176]
["bitfinex","ETHUSD",1758538610735,0.215,4196.5,4196.4,4.175]
["bitfinex","ETHUSD",1758538611835,2.59713816,4196.5,4196.4,4.175]
["bitfinex","ETHUSD",1758538612040,0.2142,4196.5,4195.1,2.38372141]
["bitfinex","ETHUSD",1758538612216,0.29497971,4196.6,4195.4,0.792]
["bitfinex","ETHUSD",1758538612407,2.38310717,4196.3,4195.6,0.792]
["bitfinex","ETHUSD",1758538612612,2.38307668,4196.3,4195.7,4.171]
["bitfinex","ETHUSD",1758538612812,2.38294883,4196.5,4195.7,4.19483392]
["bitfinex","ETHUSD",1758538613013,0.29497971,4196.6,4195.7,4.19483392]
["bitfinex","ETHUSD",1758538613538,0.29497971,4196.6,4195.7,2.40718283]
["bitfinex","ETHUSD",1758538613835,0.29497971,4196.6,4195.8,6.233]
["bitfinex","ETHUSD",1758538614039,2.38299742,4196.4,4195.8,6.233]
["bitfinex","ETHUSD",1758538614243,2.38309478,4196.3,4195.8,6.233]
["bitfinex","ETHUSD",1758538614443,0.2142,4196.2,4195.4,2.38355901]
["bitfinex","ETHUSD",1758538614642,0.2142,4196.2,4195.6,2.3834487]
["bitfinex","ETHUSD",1758538614808,0.2142,4196.2,4195.7,0.02383392]
["bitfinex","ETHUSD",1758538615143,0.2142,4196.2,4195.8,4.167]
["bitfinex","ETHUSD",1758538615312,0.1192,4195.9,4195.8,0.02383335]
["bitfinex","ETHUSD",1758538615514,0.1192,4195.9,4195.8,4.166]
["bitfinex","ETHUSD",1758538616275,0.1192,4195.9,4195.8,4.164]
["bitfinex","ETHUSD",1758538616451,0.1192,4195.9,4195.7,2.38338942]
["bitfinex","ETHUSD",1758538616667,0.1192,4195.9,4195.8,4.164]
["bitfinex","ETHUSD",1758538616844,0.1192,4195.9,4195.6,2.38339323]
["bitfinex","ETHUSD",1758538617174,0.1192,4195.9,4195.8,4.163]
["bitfinex","ETHUSD",1758538617375,2.5974997,4195.9,4195.1,2.38370867]
["bitfinex","ETHUSD",1758538617576,2.5974997,4195.9,4195.4,2.062]
["bitfinex","ETHUSD",1758538617747,2.3832997,4195.9,4195.5,4.162]
["bitfinex","ETHUSD",1758538617955,0.29497971,4196.6,4195.5,4.162]
["bitfinex","ETHUSD",1758538617956,0.2142,4195.8,4195.5,4.162]
["bitfinex","ETHUSD",1758538618170,2.59761301,4195.7,4195.5,4.162]
["bitfinex","ETHUSD",1758538618345,0.2142,4195.6,4194.9,2.3838424]
["bitfinex","ETHUSD",1758538618684,0.2142,4195.6,4194.2,0.2364]
["bitfinex","ETHUSD",1758538618840,2.38359883,4195.4,4194.4,2.38409853]
["bitfinex","ETHUSD",1758538619035,2.38359883,4195.4,4194.5,2.38405835]
["bitfinex","ETHUSD",1758538619036,0.2142,4195.3,4194.5,2.38405835]
["bitfinex","ETHUSD",1758538619239,0.2142,4195.3,4194.7,2.38395632]
["bitfinex","ETHUSD",1758538619460,0.2142,4195.3,4194.6,8.60601161]
["bitfinex","ETHUSD",1758538619673,0.2142,4195.3,4194.6,2.38401161]
["bitfinex","ETHUSD",1758538619974,0.2142,4195.3,4194.7,8.60595483]
["bitfinex","ETHUSD",1758538620187,0.2142,4195.3,4194.3,2.38413855]
["bitfinex","ETHUSD",1758538620188,2.38371837,4195.2,4194.3,2.38413855]
["bitfinex","ETHUSD",1758538620474,0.2142,4195.3,4194.7,2.062]
["bitfinex","ETHUSD",1758538620638,2.38369069,4195.2,4194.8,4.158]
["bitfinex","ETHUSD",1758538620841,2.59789069,4195.2,4194.9,4.158]
["bitfinex","ETHUSD",1758538621037,2.3837334,4195.1,4194.6,0.02384017]
["bitfinex","ETHUSD",1758538621282,0.2142,4195.2,4194.7,4.157]
["bitfinex","ETHUSD",1758538621283,2.38379738,4195.0,4194.7,4.157]
["bitfinex","ETHUSD",1758538621437,2.38373279,4195.2,4194.5,2.062]
["bitfinex","ETHUSD",1758538621641,0.001,4195.9,4194.6,4.157]
["bitfinex","ETHUSD",1758538621841,2.3837185,4195.2,4194.6,4.157]
["bitfinex","ETHUSD",1758538622273,2.3837185,4195.2,4194.6,4.18084017]
["bitfinex","ETHUSD",1758538623153,2.59779804,4195.4,4194.6,6.56484937]
["bitfinex","ETHUSD",1758538623357,2.60558282,4195.3,4194.6,6.5410092]
["bitfinex","ETHUSD",1758538623562,2.60564282,4195.2,4194.6,4.157]
["bitfinex","ETHUSD",1758538623762,0.22195695,4195.1,4194.6,4.18084017]
["bitfinex","ETHUSD",1758538623961,2.38368587,4195.2,4194.6,4.18084017]
["bitfinex","ETHUSD",1758538624162,0.22199711,4195.1,4194.6,4.18084017]
["bitfinex","ETHUSD",1758538624362,2.38373342,4195.1,4194.6,4.18084017]
["bitfinex","ETHUSD",1758538624983,2.38369386,4195.2,4194.6,4.18084017]
["bitfinex","ETHUSD",1758538625287,0.22218126,4195.1,4194.6,6.56485769]
["bitfinex","ETHUSD",1758538625467,2.38363317,4195.3,4194.6,4.157]
["bitfinex","ETHUSD",1758538625777,0.22218409,4195.2,4194.6,6.80125728]
["bitfinex","ETHUSD",1758538625983,0.22218409,4195.1,4194.6,6.77741711]
["bitfinex","ETHUSD",1758538626149,2.38362442,4195.3,4194.7,0.0238396]
["bitfinex","ETHUSD",1758538626349,0.22218368,4195.2,4194.7,0.0238396]
["bitfinex","ETHUSD",1758538626551,0.22218368,4195.1,4194.7,0.0238396]
["bitfinex","ETHUSD",1758538626874,0.22220278,4195.0,4193.1,0.024]
["bitfinex","ETHUSD",1758538627062,2.38397735,4194.7,4193.2,0.018]
["bitfinex","ETHUSD",1758538627392,0.1192,4193.8,4193.4,2.38465002]
["bitfinex","ETHUSD",1758538627550,2.38311363,4196.2,4194.1,0.1192]
["bitfinex","ETHUSD",1758538627551,0.1192,4194.7,4194.1,0.1192]
["bitfinex","ETHUSD",1758538627749,0.02383976,4195.3,4194.2,4.153]
["bitfinex","ETHUSD",1758538627945,2.50333122,4194.4,4194.3,4.153]
["bitfinex","ETHUSD",1758538628195,2.50333122,4194.4,4193.7,0.3556]
["bitfinex","ETHUSD",1758538628196,0.1192,4194.4,4193.7,0.3556]
["bitfinex","ETHUSD",1758538628355,0.1192,4194.4,4193.8,6.215]
["bitfinex","ETHUSD",1758538628556,0.1192,4194.4,4193.7,2.74011127]
["bitfinex","ETHUSD",1758538628883,2.50334383,4194.4,4193.8,6.215]
["bitfinex","ETHUSD",1758538629096,2.38418977,4194.3,4193.8,6.215]
["bitfinex","ETHUSD",1758538629251,0.1192,4194.4,4193.9,0.2364]
["bitfinex","ETHUSD",1758538629451,2.50334908,4194.4,4194.0,4.153]
["bitfinex","ETHUSD",1758538629694,2.38426671,4194.2,4193.9,0.2364]
["bitfinex","ETHUSD",1758538629872,2.38426671,4194.2,4194.1,4.152]
["bitfinex","ETHUSD",1758538630275,2.38430205,4194.1,4193.6,0.2364]
["bitfinex","ETHUSD",1758538630476,0.1192,4193.9,4193.7,4.151]
["bitfinex","ETHUSD",1758538630687,0.1192,4193.9,4193.4,0.1192]
["bitfinex","ETHUSD",1758538630891,0.1192,4193.9,4193.5,6.212]
["bitfinex","ETHUSD",1758538631266,0.1192,4193.9,4193.6,6.211]
["bitfinex","ETHUSD",1758538632058,0.1192,4193.9,4193.4,0.2364]
["bitfinex","ETHUSD",1758538632259,0.14303976,4193.9,4193.2,0.59950646]
["bitfinex","ETHUSD",1758538632597,0.1192,4193.9,4193.6,2.38454858]
["bitfinex","ETHUSD",1758538632795,0.1192,4193.9,4193.7,0.2364]
["bitfinex","ETHUSD",1758538633592,0.1192,4193.9,4193.7,2.62091908]
["bitfinex","ETHUSD",1758538633892,0.1192,4193.9,4193.8,0.26024472]
["bitfinex","ETHUSD",1758538634095,0.1192,4193.9,4193.8,2.64471703]
["bitfinex","ETHUSD",1758538634398,0.1192,4193.9,4193.8,0.26024472]
["bitfinex","ETHUSD",1758538634893,0.1192,4193.9,4193.8,2.62087231]
["bitfinex","ETHUSD",1758538635099,0.22213028,4195.2,4193.9,0.792]
["bitfinex","ETHUSD",1758538635303,0.001,4195.9,4195.1,2.3837277]
["bitfinex","ETHUSD",1758538635606,0.001,4195.9,4195.2,6.24083676]
["bitfinex","ETHUSD",1758538635900,0.001,4195.9,4195.5,2.38349488]
["bitfinex","ETHUSD",1758538636193,0.001,4195.9,4195.5,0.02383506]
["bitfinex","ETHUSD",1758538636365,0.001,4195.9,4195.6,2.38340319]
["bitfinex","ETHUSD",1758538636698,0.001,4195.9,4195.7,6.53736918]
["bitfinex","ETHUSD",1758538636885,0.001,4195.9,4195.8,2.40716906]
["bitfinex","ETHUSD",1758538637196,0.001,4195.9,4195.8,2.63586906]
["bitfinex","ETHUSD",1758538638158,0.001,4195.9,4195.8,3.55320032]
["bitfinex","ETHUSD",1758538639405,0.0002,4195.9,4195.8,4.34520032]
["bitfinex","ETHUSD",1758538640480,0.0002,4195.9,4195.8,4.81628373]
["bitfinex","ETHUSD",1758538640775,0.0002,4195.9,4195.8,4.79245038]
["bitfinex","ETHUSD",1758538641377,0.0002,4195.9,4195.8,22.06459326]
["bitfinex","ETHUSD",1758538642395,0.0002,4195.9,4195.8,26.21459326]
["bitfinex","ETHUSD",1758538642598,0.0002,4195.9,4195.8,22.06459326]
["bitfinex","ETHUSD",1758538642767,0.0002,4195.9,4195.8,28.27659326]
["bitfinex","ETHUSD",1758538642970,0.0002,4195.9,4195.8,3.77175038]
["bitfinex","ETHUSD",1758538643169,0.0002,4195.9,4195.8,9.29511912]
["bitfinex","ETHUSD",1758538643398,0.0002,4195.9,4195.8,3.08311912]
["bitfinex","ETHUSD",1758538643605,0.0002,4195.9,4195.8,9.06641912]
["bitfinex","ETHUSD",1758538643968,0.0002,4195.9,4195.8,2.85441912]
["bitfinex","ETHUSD",1758538644296,0.0002,4195.9,4195.8,9.06641912]
["bitfinex","ETHUSD",1758538644597,0.0002,4195.9,4195.8,9.29511912]
["bitfinex","ETHUSD",1758538644973,0.0002,4195.9,4195.8,7.23111912]
["bitfinex","ETHUSD",1758538645178,0.0002,4195.9,4195.8,9.41031912]
["bitfinex","ETHUSD",1758538645379,0.0002,4195.9,4195.8,7.11961912]
["bitfinex","ETHUSD",1758538645703,0.0002,4195.9,4195.8,9.18061912]
["bitfinex","ETHUSD",1758538646076,0.0002,4195.9,4195.8,7.11961912]
["bitfinex","ETHUSD",1758538646282,0.0002,4195.9,4195.8,9.40931912]
["bitfinex","ETHUSD",1758538646489,0.0002,4195.9,4195.8,9.18061912]
["bitfinex","ETHUSD",1758538647008,0.0002,4195.9,4195.8,9.40931912]
["bitfinex","ETHUSD",1758538647567,0.0002,4195.9,4195.8,2.97361912]
["bitfinex","ETHUSD",1758538647763,0.0002,4195.9,4195.8,9.17961912]
["bitfinex","ETHUSD",1758538647969,0.0002,4195.9,4195.8,6.203]
["bitfinex","ETHUSD",1758538648271,0.0002,4195.9,4195.8,8.58633571]
["bitfinex","ETHUSD",1758538648671,0.0002,4195.9,4195.8,6.203]
["bitfinex","ETHUSD",1758538649082,0.0002,4195.9,4195.8,8.58633571]
["bitfinex","ETHUSD",1758538649706,0.0002,4195.9,4195.8,6.203]
["bitfinex","ETHUSD",1758538650125,0.0002,4195.9,4195.8,8.58633571]
["bitfinex","ETHUSD",1758538650274,0.0002,4195.9,4195.8,4.138]
["bitfinex","ETHUSD",1758538650597,0.2144,4195.9,4195.8,4.138]
["bitfinex","ETHUSD",1758538650794,0.2144,4195.9,4195.4,2.3835578]
["bitfinex","ETHUSD",1758538651005,0.2142,4195.8,4195.5,6.199]
["bitfinex","ETHUSD",1758538651307,0.2142,4195.8,4195.6,4.138]
["bitfinex","ETHUSD",1758538651669,0.2142,4195.8,4195.6,6.52143515]
["bitfinex","ETHUSD",1758538651869,0.2142,4195.8,4195.7,4.137]
["bitfinex","ETHUSD",1758538652377,0.0002,4195.9,4195.7,4.137]
["bitfinex","ETHUSD",1758538652688,0.0002,4195.9,4195.7,6.52038426]
["bitfinex","ETHUSD",1758538653003,0.0002,4195.9,4195.7,4.137]
["bitfinex","ETHUSD",1758538653208,0.0002,4195.9,4195.3,0.1192]
["bitfinex","ETHUSD",1758538653437,0.1192,4195.7,4195.4,8.58051925]
["bitfinex","ETHUSD",1758538653607,0.1192,4195.7,4195.5,2.40733878]
["bitfinex","ETHUSD",1758538653807,0.1192,4195.7,4195.5,0.02383506]
["bitfinex","ETHUSD",1758538654025,0.1192,4195.7,4195.4,2.38355935]
["bitfinex","ETHUSD",1758538654026,0.3334,4195.7,4195.4,2.38355935]
["bitfinex","ETHUSD",1758538654191,0.1192,4195.7,4195.1,0.1192]
["bitfinex","ETHUSD",1758538654392,0.3334,4195.7,4194.9,2.50303567]
["bitfinex","ETHUSD",1758538654626,0.3334,4195.7,4195.2,2.38364826]
["bitfinex","ETHUSD",1758538654833,0.3334,4195.7,4195.0,2.38377152]
["bitfinex","ETHUSD",1758538655006,0.23803976,4195.6,4195.1,6.193]
["bitfinex","ETHUSD",1758538655210,0.1192,4195.3,4195.1,6.193]
["bitfinex","ETHUSD",1758538655412,0.1192,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1758538655597,0.02403976,4195.9,4195.2,2.38367658]
["bitfinex","ETHUSD",1758538655598,0.0002,4195.9,4195.6,2.38339714]
["bitfinex","ETHUSD",1758538655803,0.0002,4195.9,4195.7,4.131]
["bitfinex","ETHUSD",1758538656107,0.0002,4195.9,4195.8,6.53816906]
["bitfinex","ETHUSD",1758538656318,0.0002,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758538656507,0.0002,4195.9,4195.8,8.57833571]
["bitfinex","ETHUSD",1758538656716,0.0002,4195.9,4195.8,4.134]
["bitfinex","ETHUSD",1758538657052,0.0002,4195.9,4195.8,6.51733571]
["bitfinex","ETHUSD",1758538657736,0.0002,4195.9,4195.8,4.134]
["bitfinex","ETHUSD",1758538658093,0.0002,4195.9,4195.7,2.38338951]
["bitfinex","ETHUSD",1758538658310,0.0002,4195.9,4195.8,6.51533571]
["bitfinex","ETHUSD",1758538658840,0.0002,4195.9,4195.8,4.132]
["bitfinex","ETHUSD",1758538659309,0.0002,4195.9,4195.8,4.13]
["bitfinex","ETHUSD",1758538662109,0.0002,4195.9,4195.8,4.3587]
["bitfinex","ETHUSD",1758538662309,0.0002,4195.9,4195.8,7.38638916]
["bitfinex","ETHUSD",1758538664113,0.0002,4195.9,4195.8,6.74203571]
["bitfinex","ETHUSD",1758538664642,0.0002,4195.9,4195.8,8.80103571]
["bitfinex","ETHUSD",1758538665750,0.0002,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758538665954,0.0002,4195.9,4195.8,8.59516906]
["bitfinex","ETHUSD",1758538666155,0.0002,4195.9,4195.8,8.82003571]
["bitfinex","ETHUSD",1758538666821,0.0002,4195.9,4195.8,6.185]
["bitfinex","ETHUSD",1758538667021,2.59659583,4196.4,4195.8,6.185]
["bitfinex","ETHUSD",1758538667247,2.38306261,4196.3,4195.9,0.02383278]
["bitfinex","ETHUSD",1758538667454,2.38306261,4196.3,4195.5,2.061]
["bitfinex","ETHUSD",1758538667455,2.38305173,4196.3,4195.5,2.061]
["bitfinex","ETHUSD",1758538667658,0.29497971,4196.6,4195.6,6.50744226]
["bitfinex","ETHUSD",1758538667857,0.02383976,4196.5,4195.6,6.50744226]
["bitfinex","ETHUSD",1758538668054,2.3830712,4196.3,4195.7,6.20783392]
["bitfinex","ETHUSD",1758538668356,2.3830712,4196.3,4195.7,6.184]
["bitfinex","ETHUSD",1758538668560,2.3830712,4196.3,4195.8,0.02383335]
["bitfinex","ETHUSD",1758538668758,2.3830712,4196.3,4195.9,4.123]
["bitfinex","ETHUSD",1758538668963,2.38310897,4196.2,4195.9,4.123]
["bitfinex","ETHUSD",1758538670231,2.38300694,4196.4,4195.9,4.123]
["bitfinex","ETHUSD",1758538670425,2.38317448,4196.1,4195.9,4.123]
["bitfinex","ETHUSD",1758538670748,2.38317816,4196.1,4195.9,4.123]
["bitfinex","ETHUSD",1758538671539,0.2136,4196.4,4195.9,4.123]
["bitfinex","ETHUSD",1758538671763,2.38321454,4196.1,4195.9,4.123]
["bitfinex","ETHUSD",1758538671961,0.29497971,4196.6,4196.0,0.27253222]
["bitfinex","ETHUSD",1758538672160,0.22320639,4196.5,4196.1,4.117]
["bitfinex","ETHUSD",1758538672372,0.29497971,4196.6,4196.2,0.2487]
["bitfinex","ETHUSD",1758538672531,0.29497971,4196.6,4196.3,4.3737]
["bitfinex","ETHUSD",1758538672732,0.29497971,4196.6,4196.4,0.2487]
["bitfinex","ETHUSD",1758538672933,0.29497971,4196.6,4196.5,4.3737]
["bitfinex","ETHUSD",1758538673134,2.901118,4196.6,4196.5,4.125]
["bitfinex","ETHUSD",1758538673433,0.85103662,4196.6,4196.5,4.124]
["bitfinex","ETHUSD",1758538673665,3.2339621,4196.6,4196.5,4.124]
["bitfinex","ETHUSD",1758538673832,2.38312647,4196.2,4195.6,0.1192]
["bitfinex","ETHUSD",1758538674159,2.50232647,4196.2,4195.7,4.124]
["bitfinex","ETHUSD",1758538674543,0.1192,4196.2,4195.7,4.124]
["bitfinex","ETHUSD",1758538675379,0.1192,4196.2,4195.8,4.123]
["bitfinex","ETHUSD",1758538675739,0.1192,4196.2,4195.8,4.14683335]
["bitfinex","ETHUSD",1758538676043,0.1192,4196.2,4195.8,4.39553335]
["bitfinex","ETHUSD",1758538676557,0.1192,4196.2,4195.8,4.14683335]
["bitfinex","ETHUSD",1758538676970,0.1192,4196.2,4195.8,6.53016567]
["bitfinex","ETHUSD",1758538677164,0.1192,4196.2,4195.8,6.50633232]
["bitfinex","ETHUSD",1758538677334,0.1192,4196.2,4195.9,0.02383278]
["bitfinex","ETHUSD",1758538677533,0.1192,4196.2,4196.0,4.119]
["bitfinex","ETHUSD",1758538678037,0.1192,4196.2,4196.1,4.119]
["bitfinex","ETHUSD",1758538678237,0.1192,4196.2,4195.9,0.02383278]
["bitfinex","ETHUSD",1758538678436,0.1192,4196.2,4196.0,4.118]
["bitfinex","ETHUSD",1758538679362,0.1192,4196.2,4195.9,0.02383278]
["bitfinex","ETHUSD",1758538679609,0.1192,4196.2,4196.0,4.118]
["bitfinex","ETHUSD",1758538680867,0.1192,4196.2,4196.1,4.116]
["bitfinex","ETHUSD",1758538681256,2.50230852,4196.2,4196.1,4.116]
["bitfinex","ETHUSD",1758538681741,2.71590852,4196.2,4196.1,4.116]
["bitfinex","ETHUSD",1758538682249,0.1192,4196.2,4196.1,4.116]
["bitfinex","ETHUSD",1758538682443,2.50230852,4196.2,4196.1,4.116]
["bitfinex","ETHUSD",1758538682645,2.72576617,4196.2,4196.1,4.116]
["bitfinex","ETHUSD",1758538683063,0.43705765,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758538683264,2.38322211,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758538683464,0.24729741,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758538683664,0.001,4196.4,4195.9,0.792]
["bitfinex","ETHUSD",1758538683874,0.001,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1758538684048,0.001,4196.4,4196.3,9.07905666]
["bitfinex","ETHUSD",1758538684371,0.001,4196.4,4196.3,9.32775666]
["bitfinex","ETHUSD",1758538684670,0.001,4196.4,4196.3,8.84875173]
["bitfinex","ETHUSD",1758538684901,0.02483976,4196.4,4195.8,0.004]
["bitfinex","ETHUSD",1758538685052,0.22320589,4196.3,4195.8,0.004]
["bitfinex","ETHUSD",1758538685241,0.02383976,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758538685669,2.60637367,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758538685858,0.24704565,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758538686061,0.22323813,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758538686276,2.40708451,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758538686653,0.22321767,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758538686959,2.38327891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758538687156,0.02383976,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758538687359,0.2232047,4196.3,4195.8,0.004]
["bitfinex","ETHUSD",1758538687556,2.60633309,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758538687861,2.59672109,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758538688063,2.38317849,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758538688263,0.2231904,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758538688475,2.38316532,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758538688679,0.22317989,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758538688983,2.5967219,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758538689184,0.22317922,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758538689379,0.22317922,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758538689585,2.3831219,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758538689780,0.22317312,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758538689994,0.22317312,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758538690148,7.0,4196.3,4195.8,0.004]
["bitfinex","ETHUSD",1758538690352,0.24701609,4196.2,4195.9,0.2487]
["bitfinex","ETHUSD",1758538690591,0.22317633,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758538690780,0.02383976,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758538690986,0.2231581,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758538691299,0.02383976,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758538691507,0.22315643,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758538691651,0.02383976,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758538691950,0.22315349,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758538692150,0.02383976,4196.3,4195.8,0.004]
["bitfinex","ETHUSD",1758538692366,0.22315996,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758538692571,0.24699972,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758538692768,0.02383976,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758538692969,0.1192,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758538694256,0.02383976,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758538694453,0.2136,4196.3,4195.8,0.004]
["bitfinex","ETHUSD",1758538694737,0.45981661,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758538694936,2.38323999,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758538695155,0.02223976,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758538695292,0.24543012,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758538695491,2.38322564,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758538695716,0.02223976,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758538695929,0.02223976,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758538696112,0.2136,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758538696425,2.82008729,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758538696623,0.43680838,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758538696804,0.24544814,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758538697188,0.02223976,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758538697827,0.02223976,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758538698392,0.02223976,4196.3,4195.9,0.2298]
["bitfinex","ETHUSD",1758538698594,0.22320255,4196.2,4195.8,2.38732343]
["bitfinex","ETHUSD",1758538698796,0.02223976,4196.1,4195.9,0.2298]
["bitfinex","ETHUSD",1758538699009,0.02323976,4196.4,4196.0,0.2298]
["bitfinex","ETHUSD",1758538699208,0.22320541,4196.3,4196.0,0.2298]
["bitfinex","ETHUSD",1758538699407,0.24544517,4196.2,4196.0,0.2298]
["bitfinex","ETHUSD",1758538699608,0.02223976,4196.2,4196.0,0.2298]
["bitfinex","ETHUSD",1758538700010,0.02223976,4196.2,4195.8,2.38732343]
["bitfinex","ETHUSD",1758538700330,0.02223976,4196.3,4195.9,0.2298]
["bitfinex","ETHUSD",1758538700626,0.22320814,4196.2,4195.9,0.2298]
["bitfinex","ETHUSD",1758538700936,0.02223976,4196.1,4195.9,0.2298]
["bitfinex","ETHUSD",1758538701131,0.02223976,4196.3,4195.9,0.2298]
["bitfinex","ETHUSD",1758538701304,0.22321691,4196.2,4195.9,0.2298]
["bitfinex","ETHUSD",1758538701510,0.02223976,4196.1,4195.9,0.2298]
["bitfinex","ETHUSD",1758538701710,0.02223976,4196.3,4195.9,0.2298]
["bitfinex","ETHUSD",1758538701922,0.22320917,4196.2,4195.9,0.2298]
["bitfinex","ETHUSD",1758538702109,0.02223976,4196.1,4195.9,0.2298]
["bitfinex","ETHUSD",1758538702327,0.02223976,4196.2,4195.9,0.2298]
["bitfinex","ETHUSD",1758538702733,2.40535581,4196.2,4195.9,0.2298]
["bitfinex","ETHUSD",1758538702939,2.40535123,4196.2,4195.9,0.2298]
["bitfinex","ETHUSD",1758538703238,2.60639012,4196.1,4195.8,4.148]
["bitfinex","ETHUSD",1758538703418,0.24545818,4196.0,4195.8,4.148]
["bitfinex","ETHUSD",1758538703619,0.02223976,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758538704242,2.40548643,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758538704448,0.1192,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758538704650,2.97819525,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758538704849,2.93932661,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758538705419,2.96236637,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758538706826,2.96236637,4195.9,4195.3,0.004]
["bitfinex","ETHUSD",1758538706827,2.38333571,4195.8,4195.3,0.004]
["bitfinex","ETHUSD",1758538707025,0.1192,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758538707230,6.8890504,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758538707453,7.07961064,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758538710468,7.07961064,4195.4,4193.8,0.004]
["bitfinex","ETHUSD",1758538710677,2.38436108,4194.0,4193.9,0.2298]
["bitfinex","ETHUSD",1758538710878,2.50356108,4194.0,4193.9,0.2298]
["bitfinex","ETHUSD",1758538711306,2.50356108,4194.0,4193.8,0.004]
["bitfinex","ETHUSD",1758538711307,2.38441546,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758538711584,2.40745522,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758538713678,2.62105522,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758538714052,6.75305522,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758538714271,6.73001546,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758538715051,6.95249373,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758538715266,6.95237175,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758538715754,9.95237175,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538717784,12.01137175,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538718169,9.94937175,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538718359,12.13057175,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538720871,12.13157175,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538721255,8.91597175,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538721487,8.69361546,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538721661,11.69361546,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538722391,5.50281546,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538722687,11.69281546,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538723274,12.00875035,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538725097,9.94375035,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538725297,5.81875035,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538725503,12.00575035,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538726010,11.79215035,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538727274,5.60515035,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538727478,11.79215035,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538728529,11.79095835,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538728711,12.00455835,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538730606,12.79655835,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538732523,11.78195835,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538733427,11.90115835,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538734609,11.90215835,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538736224,10.63015835,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538736389,12.69315835,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538738923,10.62515835,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538739227,5.72415835,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538739396,5.72415835,4193.9,4193.8,0.23130001]
["bitfinex","ETHUSD",1758538739597,11.89415835,4193.9,4193.8,0.23130001]
["bitfinex","ETHUSD",1758538741152,11.89576533,4193.9,4193.8,0.23130001]
["bitfinex","ETHUSD",1758538742853,11.67262346,4193.9,4193.8,0.23130001]
["bitfinex","ETHUSD",1758538743053,11.89599949,4193.9,4193.8,0.23130001]
["bitfinex","ETHUSD",1758538743355,11.89608914,4193.9,4193.8,0.23130001]
["bitfinex","ETHUSD",1758538743646,5.72608914,4193.9,4193.8,0.23130001]
["bitfinex","ETHUSD",1758538743850,11.66962346,4193.9,4193.8,0.23130001]
["bitfinex","ETHUSD",1758538744337,11.8931647,4193.9,4193.8,0.23130001]
["bitfinex","ETHUSD",1758538744655,11.66962346,4193.9,4193.8,0.23130001]
["bitfinex","ETHUSD",1758538744853,11.8931647,4193.9,4193.8,0.23130001]
["bitfinex","ETHUSD",1758538745451,11.89326532,4193.9,4193.8,0.23130001]
["bitfinex","ETHUSD",1758538745625,11.89126532,4193.9,4193.8,0.23130001]
["bitfinex","ETHUSD",1758538748462,18.33272221,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538748668,18.54632221,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538748828,12.10486532,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538749155,11.89126532,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538749853,11.89046532,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538750548,12.10406532,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538750751,11.89046532,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538750951,11.89048542,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538753627,12.68248542,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538753854,13.30790745,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538755088,13.30799225,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538755586,13.09439225,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538756479,11.88457022,4193.9,4193.8,0.24570001]
["bitfinex","ETHUSD",1758538756684,11.88457022,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538759953,12.67657022,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538760488,12.67557022,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538762587,19.67557022,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538762991,20.30099225,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758538763379,20.30099225,4193.9,4192.9,0.004]
["bitfinex","ETHUSD",1758538763380,2.38492725,4193.0,4192.9,0.004]
["bitfinex","ETHUSD",1758538763574,3.792,4192.9,4192.7,0.004]
["bitfinex","ETHUSD",1758538763762,10.51882754,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758538763963,10.49578778,4192.8,4192.7,0.004]
["bitfinex","ETHUSD",1758538764165,2.38538237,4192.2,4192.1,0.2657]
["bitfinex","ETHUSD",1758538764380,8.79016889,4192.2,4192.1,0.2657]
["bitfinex","ETHUSD",1758538764589,8.76712913,4192.2,4192.1,0.2657]
["bitfinex","ETHUSD",1758538764887,11.76712913,4192.2,4192.1,0.2657]
["bitfinex","ETHUSD",1758538765462,11.76712913,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758538767295,12.55912913,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758538767593,12.77272913,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758538767789,12.55912913,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758538768490,11.76712913,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758538769797,11.76812913,4192.2,4192.1,0.2657]
["bitfinex","ETHUSD",1758538770006,11.76812913,4192.2,4192.1,0.2697]
["bitfinex","ETHUSD",1758538771119,11.76812913,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758538771872,12.41921782,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758538773115,19.20561782,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758538773419,19.32481782,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758538773633,2.38566691,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758538773815,13.72845343,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758538773983,9.72861367,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758538774183,18.88861367,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758538774384,12.72861367,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758538774703,18.88761367,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758538775825,18.88861367,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758538775995,2.38589459,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758538776189,6.84788111,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758538776390,6.82484135,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758538777190,6.82484135,4191.3,4191.2,0.2497]
["bitfinex","ETHUSD",1758538777406,6.82404135,4191.3,4191.2,0.2497]
["bitfinex","ETHUSD",1758538778430,6.82404135,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758538778650,6.82404135,4191.3,4191.2,0.2497]
["bitfinex","ETHUSD",1758538779354,6.82404135,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758538780233,13.82404135,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758538783212,13.82404135,4191.3,4191.2,0.2497]
["bitfinex","ETHUSD",1758538784846,9.72804135,4191.3,4191.2,0.2497]
["bitfinex","ETHUSD",1758538785088,15.88804135,4191.3,4191.2,0.2487]
["bitfinex","ETHUSD",1758538788694,15.88715886,4191.3,4191.2,0.2487]
["bitfinex","ETHUSD",1758538789484,9.72715886,4191.3,4191.2,0.2487]
["bitfinex","ETHUSD",1758538789651,15.88615886,4191.3,4191.2,0.2487]
["bitfinex","ETHUSD",1758538790174,9.72715886,4191.3,4191.2,0.7641]
["bitfinex","ETHUSD",1758538790374,15.88615886,4191.3,4191.2,0.7641]
["bitfinex","ETHUSD",1758538792466,9.60795886,4191.3,4191.2,0.7641]
["bitfinex","ETHUSD",1758538792664,15.88615886,4191.3,4191.2,0.2487]
["bitfinex","ETHUSD",1758538793384,15.88615886,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758538793704,8.88615886,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758538794067,9.32364755,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758538799413,8.88615886,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758538799911,2.38595151,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758538800128,2.63185554,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758538800295,2.38617924,4190.8,4190.7,0.2487]
["bitfinex","ETHUSD",1758538800499,2.72824351,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758538800698,6.82224351,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758538801122,6.82224351,4190.8,4190.7,0.2487]
["bitfinex","ETHUSD",1758538801501,6.82224351,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758538801702,7.2597322,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758538801906,6.82224351,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758538802230,6.82224351,4190.8,4190.7,0.2487]
["bitfinex","ETHUSD",1758538803010,6.70304351,4190.8,4190.7,0.2487]
["bitfinex","ETHUSD",1758538803219,6.82224351,4190.8,4190.7,0.2487]
["bitfinex","ETHUSD",1758538804892,2.72824351,4190.8,4190.7,0.2487]
["bitfinex","ETHUSD",1758538805116,6.82144351,4190.8,4190.7,0.2487]
["bitfinex","ETHUSD",1758538805833,6.59857924,4190.8,4190.7,0.2487]
["bitfinex","ETHUSD",1758538806131,6.82240898,4190.8,4190.7,0.2487]
["bitfinex","ETHUSD",1758538806430,6.8224155,4190.8,4190.7,0.2487]
["bitfinex","ETHUSD",1758538808930,6.82242356,4190.8,4190.7,0.2487]
["bitfinex","ETHUSD",1758538810306,6.82242356,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758538818235,6.82242356,4190.8,4190.7,0.2355]
["bitfinex","ETHUSD",1758538819362,2.72842356,4190.8,4190.7,0.2355]
["bitfinex","ETHUSD",1758538819586,6.84246332,4190.8,4190.7,0.2355]
["bitfinex","ETHUSD",1758538819786,6.81942356,4190.8,4190.7,0.2355]
["bitfinex","ETHUSD",1758538820069,6.81942356,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758538821766,2.72842356,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758538822083,8.90646332,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758538822232,8.88342356,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758538823307,8.88342356,4190.8,4190.7,0.2355]
["bitfinex","ETHUSD",1758538823979,8.88442356,4190.8,4190.7,0.2355]
["bitfinex","ETHUSD",1758538824889,8.88433069,4190.8,4190.7,0.2355]
["bitfinex","ETHUSD",1758538825396,6.82033069,4190.8,4190.7,0.2355]
["bitfinex","ETHUSD",1758538825978,6.81933069,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758538827169,6.81933069,4190.8,4190.7,0.2355]
["bitfinex","ETHUSD",1758538831410,6.81933069,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758538832204,6.81833069,4190.8,4190.7,0.2355]
["bitfinex","ETHUSD",1758538832379,6.8183232,4190.8,4190.7,0.2355]
["bitfinex","ETHUSD",1758538832583,6.8175232,4190.8,4190.7,0.2355]
["bitfinex","ETHUSD",1758538834004,2.7285232,4190.8,4190.7,0.2355]
["bitfinex","ETHUSD",1758538834206,0.22474396,4190.8,4190.7,0.2355]
["bitfinex","ETHUSD",1758538834705,0.001,4190.8,4190.7,1.38166572]
["bitfinex","ETHUSD",1758538835013,0.001,4190.8,4190.7,1.40552808]
["bitfinex","ETHUSD",1758538835674,0.001,4190.8,4190.7,0.25936236]
["bitfinex","ETHUSD",1758538837003,0.001,4190.8,4190.7,2.64559854]
["bitfinex","ETHUSD",1758538839323,0.001,4190.8,4190.7,2.86894632]
["bitfinex","ETHUSD",1758538841037,0.001,4190.8,4190.7,6.95594632]
["bitfinex","ETHUSD",1758538841200,0.001,4190.8,4190.7,6.93208396]
["bitfinex","ETHUSD",1758538841749,0.001,4190.8,4190.7,12.30127457]
["bitfinex","ETHUSD",1758538844324,0.001,4190.8,4190.7,12.42047457]
["bitfinex","ETHUSD",1758538845164,0.001,4191.3,4191.2,3.17795151]
["bitfinex","ETHUSD",1758538845371,0.001,4191.3,4191.2,18.77742687]
["bitfinex","ETHUSD",1758538845553,0.001,4191.3,4191.2,20.89377206]
["bitfinex","ETHUSD",1758538845867,0.001,4191.3,4191.2,21.22570807]
["bitfinex","ETHUSD",1758538847566,0.001,4191.3,4191.2,21.70982466]
["bitfinex","ETHUSD",1758538855063,0.001,4191.3,4191.2,21.82902466]
["bitfinex","ETHUSD",1758538856163,0.001,4191.8,4191.7,3.17766691]
["bitfinex","ETHUSD",1758538856387,0.001,4191.8,4191.7,16.73399893]
["bitfinex","ETHUSD",1758538856565,0.001,4191.8,4191.7,16.94644227]
["bitfinex","ETHUSD",1758538856884,0.001,4191.8,4191.7,17.04205199]
["bitfinex","ETHUSD",1758538857185,0.001,4191.8,4191.7,12.95905199]
["bitfinex","ETHUSD",1758538857358,0.001,4191.8,4191.7,14.73211497]
["bitfinex","ETHUSD",1758538857554,0.001,4191.8,4191.7,20.87811497]
["bitfinex","ETHUSD",1758538857884,0.001,4191.8,4191.7,14.73211497]
["bitfinex","ETHUSD",1758538858191,0.001,4191.8,4191.7,20.64181497]
["bitfinex","ETHUSD",1758538858854,0.001,4191.8,4191.7,20.87811497]
["bitfinex","ETHUSD",1758538859871,0.001,4191.8,4191.7,20.87711497]
["bitfinex","ETHUSD",1758538860274,0.0002,4191.8,4191.7,20.87711497]
["bitfinex","ETHUSD",1758538860817,0.0002,4191.8,4191.7,20.64081497]
["bitfinex","ETHUSD",1758538861381,0.0002,4191.8,4191.7,20.87711497]
["bitfinex","ETHUSD",1758538862413,0.0002,4191.8,4191.7,14.49581497]
["bitfinex","ETHUSD",1758538862716,0.2138,4191.8,4191.7,2.48127663]
["bitfinex","ETHUSD",1758538863013,0.2138,4191.8,4191.7,9.56227663]
["bitfinex","ETHUSD",1758538863517,0.2138,4191.8,4191.7,3.09560972]
["bitfinex","ETHUSD",1758538863716,0.2138,4191.8,4191.7,7.17660972]
["bitfinex","ETHUSD",1758538864101,0.2138,4191.8,4191.7,9.56227663]
["bitfinex","ETHUSD",1758538864520,0.2138,4191.8,4191.7,7.17660972]
["bitfinex","ETHUSD",1758538864714,0.2138,4191.8,4191.7,4.17660972]
["bitfinex","ETHUSD",1758538864914,0.2138,4191.8,4191.2,0.48411659]
["bitfinex","ETHUSD",1758538865089,0.2138,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758538865294,0.2138,4191.8,4191.7,6.49052357]
["bitfinex","ETHUSD",1758538865495,0.2138,4191.8,4191.7,6.46666691]
["bitfinex","ETHUSD",1758538865695,0.2138,4191.8,4191.7,4.081]
["bitfinex","ETHUSD",1758538866017,0.2138,4191.8,4191.7,6.49052357]
["bitfinex","ETHUSD",1758538866215,0.2138,4191.8,4191.7,6.46666691]
["bitfinex","ETHUSD",1758538866427,0.0002,4191.8,4191.7,6.46666691]
["bitfinex","ETHUSD",1758538868438,0.0002,4191.8,4191.7,14.35906693]
["bitfinex","ETHUSD",1758538868636,0.0002,4191.8,4191.7,14.47826693]
["bitfinex","ETHUSD",1758538868837,0.0002,4191.8,4191.7,14.69186693]
["bitfinex","ETHUSD",1758538871395,0.0002,4191.8,4191.7,11.16656693]
["bitfinex","ETHUSD",1758538871624,0.0002,4191.8,4191.7,17.54586693]
["bitfinex","ETHUSD",1758538872037,0.0002,4191.8,4191.7,20.42666693]
["bitfinex","ETHUSD",1758538872595,0.001,4192.2,4191.7,20.42666693]
["bitfinex","ETHUSD",1758538872596,0.001,4192.2,4191.8,3.792]
["bitfinex","ETHUSD",1758538872844,0.001,4192.2,4192.1,12.62691463]
["bitfinex","ETHUSD",1758538873003,0.001,4192.2,4192.1,16.70691463]
["bitfinex","ETHUSD",1758538873428,0.001,4192.2,4192.1,16.94321463]
["bitfinex","ETHUSD",1758538873705,0.001,4192.2,4192.1,17.03882435]
["bitfinex","ETHUSD",1758538877004,1e-08,4192.7,4192.6,3.17715479]
["bitfinex","ETHUSD",1758538877341,0.001,4193.2,4193.1,6.17687038]
["bitfinex","ETHUSD",1758538877538,0.001,4193.2,4193.1,16.70434574]
["bitfinex","ETHUSD",1758538877839,0.001,4193.2,4193.1,16.93294574]
["bitfinex","ETHUSD",1758538878217,0.001,4193.2,4193.1,17.16754574]
["bitfinex","ETHUSD",1758538878956,0.001,4193.2,4193.1,17.64389848]
["bitfinex","ETHUSD",1758538879160,0.001,4193.2,4193.1,19.64678105]
["bitfinex","ETHUSD",1758538880758,0.001,4193.2,4193.1,18.75883794]
["bitfinex","ETHUSD",1758538880918,0.001,4193.2,4193.1,8.89070569]
["bitfinex","ETHUSD",1758538881123,0.001,4193.2,4193.1,12.44935537]
["bitfinex","ETHUSD",1758538881319,0.2146,4193.2,4193.1,16.52635537]
["bitfinex","ETHUSD",1758538881558,0.2146,4193.2,4193.1,8.65735537]
["bitfinex","ETHUSD",1758538881716,0.2146,4193.2,4193.1,14.79735537]
["bitfinex","ETHUSD",1758538881913,0.2146,4193.2,4193.1,17.79735537]
["bitfinex","ETHUSD",1758538882147,0.2146,4193.2,4193.1,17.91655537]
["bitfinex","ETHUSD",1758538882449,0.2146,4193.2,4193.1,11.77655537]
["bitfinex","ETHUSD",1758538882622,0.2146,4193.2,4193.1,7.4308]
["bitfinex","ETHUSD",1758538882824,0.2146,4193.2,4193.1,9.81567038]
["bitfinex","ETHUSD",1758538883027,0.001,4193.2,4193.1,9.81567038]
["bitfinex","ETHUSD",1758538883216,0.001,4193.2,4193.1,11.79818804]
["bitfinex","ETHUSD",1758538883522,0.001,4193.2,4193.1,7.72118804]
["bitfinex","ETHUSD",1758538883728,0.001,4193.2,4193.1,13.86118804]
["bitfinex","ETHUSD",1758538884550,0.001,4193.2,4193.1,14.33921202]
["bitfinex","ETHUSD",1758538887019,0.001,4193.2,4193.1,14.56781202]
["bitfinex","ETHUSD",1758538887945,0.0002,4193.2,4193.1,14.56781202]
["bitfinex","ETHUSD",1758538889017,0.0002,4193.2,4193.1,15.24061202]
["bitfinex","ETHUSD",1758538889214,0.0002,4193.2,4193.1,15.35981202]
["bitfinex","ETHUSD",1758538890241,0.0002,4193.2,4193.1,15.12821202]
["bitfinex","ETHUSD",1758538890573,0.0002,4193.2,4193.1,8.99121202]
["bitfinex","ETHUSD",1758538890719,0.0002,4193.2,4193.1,15.12821202]
["bitfinex","ETHUSD",1758538893567,0.0002,4193.2,4193.1,15.35681202]
["bitfinex","ETHUSD",1758538893732,0.0002,4193.2,4193.1,9.21981202]
["bitfinex","ETHUSD",1758538893938,0.0002,4193.2,4193.1,15.35581202]
["bitfinex","ETHUSD",1758538895039,0.0002,4193.2,4193.1,15.23661202]
["bitfinex","ETHUSD",1758538900656,0.001,4193.6,4193.5,6.17664289]
["bitfinex","ETHUSD",1758538900965,0.001,4193.6,4193.5,15.81117514]
["bitfinex","ETHUSD",1758538901160,0.001,4193.6,4193.5,16.03977514]
["bitfinex","ETHUSD",1758538901864,0.001,4193.6,4193.5,16.1353547]
["bitfinex","ETHUSD",1758538902931,0.001,4193.6,4193.5,12.0623547]
["bitfinex","ETHUSD",1758538903157,0.001,4193.6,4193.5,13.75134541]
["bitfinex","ETHUSD",1758538903352,0.001,4193.6,4193.5,19.88534541]
["bitfinex","ETHUSD",1758538904031,0.001,4193.6,4193.5,13.52274541]
["bitfinex","ETHUSD",1758538904237,0.001,4193.6,4193.5,19.65674541]
["bitfinex","ETHUSD",1758538904670,0.001,4193.6,4193.5,17.59474541]
["bitfinex","ETHUSD",1758538904965,0.001,4193.6,4193.5,7.96121316]
["bitfinex","ETHUSD",1758538905174,0.001,4193.6,4193.5,19.77594541]
["bitfinex","ETHUSD",1758538905546,0.001,4193.6,4193.5,13.64194541]
["bitfinex","ETHUSD",1758538905753,0.001,4193.6,4193.5,19.77594541]
["bitfinex","ETHUSD",1758538906149,0.001,4193.6,4193.5,13.64194541]
["bitfinex","ETHUSD",1758538906472,0.001,4193.6,4193.5,19.77594541]
["bitfinex","ETHUSD",1758538906974,0.001,4193.6,4193.5,13.64194541]
["bitfinex","ETHUSD",1758538907175,0.001,4193.6,4193.5,19.77594541]
["bitfinex","ETHUSD",1758538907373,0.001,4193.6,4193.5,13.64194541]
["bitfinex","ETHUSD",1758538907543,0.001,4193.6,4193.5,19.77494541]
["bitfinex","ETHUSD",1758538907969,0.001,4193.6,4193.5,13.64194541]
["bitfinex","ETHUSD",1758538908164,0.001,4193.6,4193.5,19.77494541]
["bitfinex","ETHUSD",1758538908372,0.001,4193.6,4193.5,13.64194541]
["bitfinex","ETHUSD",1758538908673,0.2146,4193.6,4193.5,17.99037514]
["bitfinex","ETHUSD",1758538908868,0.2146,4193.6,4193.5,11.85737514]
["bitfinex","ETHUSD",1758538909034,0.2146,4193.6,4193.5,17.99037514]
["bitfinex","ETHUSD",1758538909641,0.2146,4193.6,4193.5,10.0442]
["bitfinex","ETHUSD",1758538909849,0.2146,4193.6,4193.5,8.68073225]
["bitfinex","ETHUSD",1758538910175,0.2146,4193.6,4193.5,17.19837514]
["bitfinex","ETHUSD",1758538911355,0.2146,4193.6,4193.5,15.13637514]
["bitfinex","ETHUSD",1758538911566,0.2146,4193.6,4193.5,17.19837514]
["bitfinex","ETHUSD",1758538911779,0.2146,4193.6,4193.5,11.06537514]
["bitfinex","ETHUSD",1758538911981,0.001,4193.6,4193.5,17.19837514]
["bitfinex","ETHUSD",1758538913355,0.001,4193.6,4193.5,11.06537514]
["bitfinex","ETHUSD",1758538913675,0.2146,4193.6,4193.5,3.0]
["bitfinex","ETHUSD",1758538913838,0.2146,4193.6,4193.5,7.07]
["bitfinex","ETHUSD",1758538915353,0.2138,4193.6,4193.5,7.07]
["bitfinex","ETHUSD",1758538915584,0.20748093,4193.6,4193.5,7.07]
["bitfinex","ETHUSD",1758538917595,0.20748093,4193.6,4193.5,3.0]
["bitfinex","ETHUSD",1758538917897,0.20748093,4193.6,4193.5,7.07]
["bitfinex","ETHUSD",1758538918598,0.20748093,4193.6,4193.5,3.0]
["bitfinex","ETHUSD",1758538918797,0.20748093,4193.6,4193.5,7.07]
["bitfinex","ETHUSD",1758538918996,0.20748093,4193.6,4193.1,0.004]
["bitfinex","ETHUSD",1758538919196,0.1192,4193.5,4193.2,5.217]
["bitfinex","ETHUSD",1758538919398,0.2074,4193.4,4193.3,4.069]
["bitfinex","ETHUSD",1758538920202,0.2074,4193.4,4193.1,0.004]
["bitfinex","ETHUSD",1758538920402,2.38480872,4193.3,4193.1,0.004]
["bitfinex","ETHUSD",1758538920697,2.40785326,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538920898,2.61525326,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538921699,2.38475092,4193.4,4193.1,0.004]
["bitfinex","ETHUSD",1758538921885,2.38475663,4193.3,4193.2,4.069]
["bitfinex","ETHUSD",1758538922510,2.59215663,4193.3,4193.2,4.069]
["bitfinex","ETHUSD",1758538923168,2.3848135,4193.2,4193.1,4.073]
["bitfinex","ETHUSD",1758538923369,2.61525326,4193.2,4193.1,4.073]
["bitfinex","ETHUSD",1758538923980,2.5922135,4193.2,4193.1,4.073]
["bitfinex","ETHUSD",1758538924767,2.61525326,4193.2,4193.1,4.073]
["bitfinex","ETHUSD",1758538925392,2.61525326,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538925798,2.5922135,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538927498,0.2074,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538928083,2.5922135,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538928683,2.61525326,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538929105,2.5922135,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538929905,0.2074,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538930115,2.5922135,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538930311,0.3266,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538930696,0.34963976,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538930893,0.1192,4193.2,4193.1,0.4750525]
["bitfinex","ETHUSD",1758538931091,0.1192,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538931510,0.1192,4193.2,4193.1,0.2531487]
["bitfinex","ETHUSD",1758538931920,7.0,4193.6,4193.1,0.2531487]
["bitfinex","ETHUSD",1758538932110,0.1192,4193.4,4193.2,4.2933]
["bitfinex","ETHUSD",1758538932306,0.1192,4193.4,4193.3,0.02384756]
["bitfinex","ETHUSD",1758538932633,7.0,4193.6,4193.3,5.78683225]
["bitfinex","ETHUSD",1758538932931,7.1202,4193.6,4193.4,0.2253]
["bitfinex","ETHUSD",1758538933131,0.1202,4193.6,4193.5,4.068]
["bitfinex","ETHUSD",1758538933433,0.1202,4193.6,4193.5,4.2933]
["bitfinex","ETHUSD",1758538934041,0.1202,4193.6,4193.5,6.67794289]
["bitfinex","ETHUSD",1758538934331,0.1202,4193.6,4193.5,4.2933]
["bitfinex","ETHUSD",1758538935038,0.1202,4193.6,4193.5,6.67794289]
["bitfinex","ETHUSD",1758538935367,0.1202,4193.6,4193.5,6.68354289]
["bitfinex","ETHUSD",1758538935509,0.1202,4193.6,4193.5,4.068]
["bitfinex","ETHUSD",1758538935713,0.1202,4193.6,4193.5,6.45264289]
["bitfinex","ETHUSD",1758538936536,0.1202,4193.6,4193.5,6.68354289]
["bitfinex","ETHUSD",1758538937041,0.001,4193.6,4193.5,12.24507514]
["bitfinex","ETHUSD",1758538937198,0.001,4193.6,4193.5,13.71997763]
["bitfinex","ETHUSD",1758538940004,0.001,4193.6,4193.5,5.54290249]
["bitfinex","ETHUSD",1758538940743,0.001,4193.6,4193.5,5.54090249]
["bitfinex","ETHUSD",1758538941460,0.001,4193.6,4193.5,7.92554538]
["bitfinex","ETHUSD",1758538941622,0.001,4193.6,4193.5,5.54090249]
["bitfinex","ETHUSD",1758538942248,0.001,4193.6,4193.5,7.92554538]
["bitfinex","ETHUSD",1758538942619,0.001,4193.6,4193.5,5.77180249]
["bitfinex","ETHUSD",1758538942916,0.0002,4193.6,4193.5,4.066]
["bitfinex","ETHUSD",1758538946022,0.0002,4193.6,4193.4,3.0]
["bitfinex","ETHUSD",1758538946317,0.0002,4193.6,4193.5,4.065]
["bitfinex","ETHUSD",1758538946978,0.0002,4193.6,4193.5,16.93493042]
["bitfinex","ETHUSD",1758538947182,7.0,4195.6,4193.8,3.792]
["bitfinex","ETHUSD",1758538947461,7.0,4195.6,4194.8,5.38390388]
["bitfinex","ETHUSD",1758538947630,7.0,4195.6,4194.8,9.44790388]
["bitfinex","ETHUSD",1758538947832,7.0,4195.6,4194.8,9.67880388]
["bitfinex","ETHUSD",1758538948628,0.29497971,4196.6,4194.8,9.67880388]
["bitfinex","ETHUSD",1758538948629,2.38305219,4196.3,4194.8,10.47080388]
["bitfinex","ETHUSD",1758538948834,0.2286,4196.3,4194.8,10.47080388]
["bitfinex","ETHUSD",1758538949140,0.2286,4196.1,4194.8,10.47080388]
["bitfinex","ETHUSD",1758538949339,0.2286,4196.0,4194.8,12.53280388]
["bitfinex","ETHUSD",1758538949555,0.2286,4196.0,4194.8,14.6683392]
["bitfinex","ETHUSD",1758538949866,0.2286,4196.0,4194.8,21.10688031]
["bitfinex","ETHUSD",1758538950071,0.02303976,4196.2,4194.8,21.10688031]
["bitfinex","ETHUSD",1758538950392,0.2286,4196.2,4194.8,21.10688031]
["bitfinex","ETHUSD",1758538950577,2.40609388,4196.3,4194.8,21.10688031]
["bitfinex","ETHUSD",1758538950742,0.02303976,4196.3,4194.8,21.10688031]
["bitfinex","ETHUSD",1758538951150,0.2286,4196.2,4194.8,21.10688031]
["bitfinex","ETHUSD",1758538951358,2.63475751,4196.2,4194.8,21.10688031]
["bitfinex","ETHUSD",1758538951562,2.38317787,4196.1,4194.8,21.10688031]
["bitfinex","ETHUSD",1758538951740,0.2286,4196.0,4194.8,21.10688031]
["bitfinex","ETHUSD",1758538952073,0.021,4194.9,4194.8,21.10688031]
["bitfinex","ETHUSD",1758538952273,0.021,4194.9,4194.8,14.98088031]
["bitfinex","ETHUSD",1758538952459,0.021,4194.9,4194.8,7.5194392]
["bitfinex","ETHUSD",1758538952658,0.021,4194.9,4194.8,6.44690388]
["bitfinex","ETHUSD",1758538952846,0.021,4194.9,4194.8,4.063]
["bitfinex","ETHUSD",1758538953168,0.021,4194.9,4194.8,11.50890388]
["bitfinex","ETHUSD",1758538954150,0.021,4194.9,4194.8,9.125]
["bitfinex","ETHUSD",1758538954351,0.021,4194.9,4194.8,11.50890388]
["bitfinex","ETHUSD",1758538954676,0.021,4194.9,4194.8,3.0]
["bitfinex","ETHUSD",1758538954989,2.63344705,4194.9,4194.8,4.062]
["bitfinex","ETHUSD",1758538957514,2.38424165,4194.3,4194.2,4.061]
["bitfinex","ETHUSD",1758538957670,2.38424165,4194.3,4193.6,0.1192]
["bitfinex","ETHUSD",1758538957862,0.1192,4194.1,4193.7,4.061]
["bitfinex","ETHUSD",1758538958202,0.1192,4194.1,4193.8,0.02384472]
["bitfinex","ETHUSD",1758538958393,0.1192,4194.1,4193.9,4.061]
["bitfinex","ETHUSD",1758538958691,0.1192,4194.1,4194.0,4.061]
["bitfinex","ETHUSD",1758538959291,0.1192,4194.1,4193.5,0.004]
["bitfinex","ETHUSD",1758538959292,0.3478,4194.1,4193.5,0.004]
["bitfinex","ETHUSD",1758538959590,0.3478,4194.1,4193.6,4.061]
["bitfinex","ETHUSD",1758538959591,2.38457958,4193.7,4193.6,4.061]
["bitfinex","ETHUSD",1758538959796,2.61317958,4193.7,4193.6,4.061]
["bitfinex","ETHUSD",1758538960593,0.2286,4193.7,4193.5,0.004]
["bitfinex","ETHUSD",1758538960758,2.52672327,4193.8,4193.6,4.061]
["bitfinex","ETHUSD",1758538961155,2.38452917,4193.7,4193.6,4.061]
["bitfinex","ETHUSD",1758538961379,2.61312917,4193.7,4193.6,4.061]
["bitfinex","ETHUSD",1758538962786,2.61312917,4193.7,4193.5,4.065]
["bitfinex","ETHUSD",1758538962964,0.2286,4193.6,4193.5,4.065]
["bitfinex","ETHUSD",1758538963563,2.61318603,4193.6,4193.5,4.065]
["bitfinex","ETHUSD",1758538963766,0.2286,4193.6,4193.5,4.065]
["bitfinex","ETHUSD",1758538964466,2.63622579,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758538964696,2.63622579,4193.6,4193.5,4.065]
["bitfinex","ETHUSD",1758538964859,2.63622579,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758538967199,2.38458603,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758538967577,7.0,4193.7,4193.5,0.004]
["bitfinex","ETHUSD",1758538967781,7.0,4193.7,4193.5,0.2464]
["bitfinex","ETHUSD",1758538968288,7.0,4193.7,4193.5,0.004]
["bitfinex","ETHUSD",1758538968289,9.38453454,4193.7,4193.5,0.004]
["bitfinex","ETHUSD",1758538968694,9.38453454,4193.7,4193.1,3.50252847]
["bitfinex","ETHUSD",1758538968894,0.1192,4193.4,4193.2,0.0127302]
["bitfinex","ETHUSD",1758538969504,0.1192,4193.4,4193.2,2.39753519]
["bitfinex","ETHUSD",1758538969803,0.1192,4193.4,4193.2,0.0127302]
["bitfinex","ETHUSD",1758538970479,0.1192,4193.4,4193.2,2.39753448]
["bitfinex","ETHUSD",1758538970698,0.1184,4193.4,4193.3,2.62715663]
["bitfinex","ETHUSD",1758538971064,0.1184,4193.4,4193.3,0.2424]
["bitfinex","ETHUSD",1758538973288,0.1184,4193.4,4193.3,2.62715663]
["bitfinex","ETHUSD",1758538973476,0.1184,4193.4,4193.3,0.2424]
["bitfinex","ETHUSD",1758538974299,0.1184,4193.4,4193.3,2.62715663]
["bitfinex","ETHUSD",1758538974506,0.1184,4193.4,4193.2,0.0127302]
["bitfinex","ETHUSD",1758538974688,0.1184,4193.4,4193.2,2.63993164]
["bitfinex","ETHUSD",1758538974882,0.1184,4193.4,4193.2,0.2551302]
["bitfinex","ETHUSD",1758538975082,0.1184,4193.4,4193.2,2.63992832]
["bitfinex","ETHUSD",1758538975402,0.1184,4193.4,4193.3,0.2424]
["bitfinex","ETHUSD",1758538976172,0.1184,4193.4,4193.3,2.62715663]
["bitfinex","ETHUSD",1758538977016,0.1184,4193.4,4193.3,0.2424]
["bitfinex","ETHUSD",1758538977317,0.1184,4193.4,4193.2,2.39754]
["bitfinex","ETHUSD",1758538977613,0.1184,4193.4,4193.1,3.50652847]
["bitfinex","ETHUSD",1758538978084,0.3552,4193.4,4193.1,3.50652847]
["bitfinex","ETHUSD",1758538978513,0.3552,4193.4,4193.2,4.059]
["bitfinex","ETHUSD",1758538980830,0.3552,4193.4,4193.3,4.058]
["bitfinex","ETHUSD",1758538981189,0.1184,4193.4,4193.3,4.058]
["bitfinex","ETHUSD",1758538981418,0.1184,4193.4,4193.1,2.86383025]
["bitfinex","ETHUSD",1758538981589,0.1184,4193.4,4193.2,6.68519662]
["bitfinex","ETHUSD",1758538981801,0.1184,4193.4,4193.2,4.3004]
["bitfinex","ETHUSD",1758538981998,0.1184,4193.4,4193.3,0.2424]
["bitfinex","ETHUSD",1758538982403,0.1184,4193.4,4193.3,0.25513046]
["bitfinex","ETHUSD",1758538982705,0.1184,4193.4,4193.3,0.01273046]
["bitfinex","ETHUSD",1758538984427,0.1184,4193.4,4193.3,0.25513046]
["bitfinex","ETHUSD",1758538985592,0.1184,4193.4,4193.3,2.63988709]
["bitfinex","ETHUSD",1758538985796,0.1184,4193.4,4193.3,0.01273046]
["bitfinex","ETHUSD",1758538986697,0.1184,4193.4,4193.3,2.39748709]
["bitfinex","ETHUSD",1758538987095,0.1184,4193.4,4193.3,0.01273046]
["bitfinex","ETHUSD",1758538987623,0.1184,4193.4,4193.3,2.63988709]
["bitfinex","ETHUSD",1758538987827,0.1184,4193.4,4193.3,0.25513046]
["bitfinex","ETHUSD",1758538988139,0.1184,4193.4,4193.3,0.01273046]
["bitfinex","ETHUSD",1758538988430,0.1184,4193.4,4193.3,6.45348709]
["bitfinex","ETHUSD",1758538988597,0.1184,4193.4,4193.3,6.68315663]
["bitfinex","ETHUSD",1758538989696,0.1184,4193.4,4193.3,4.2984]
["bitfinex","ETHUSD",1758538990025,0.1184,4193.4,4193.3,6.44075663]
["bitfinex","ETHUSD",1758538990921,0.1194,4193.4,4193.3,6.44075663]
["bitfinex","ETHUSD",1758538991515,0.1194,4193.4,4193.3,4.056]
["bitfinex","ETHUSD",1758538991937,0.1194,4193.4,4193.2,2.38479238]
["bitfinex","ETHUSD",1758538992246,0.1194,4193.4,4193.3,2.39748765]
["bitfinex","ETHUSD",1758538993053,0.1194,4193.4,4193.2,0.2424]
["bitfinex","ETHUSD",1758538993463,0.1194,4193.4,4193.1,0.004]
["bitfinex","ETHUSD",1758538993464,2.62159376,4193.3,4193.1,0.004]
["bitfinex","ETHUSD",1758538993745,2.41462366,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538994259,2.65012366,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538994465,2.87382169,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538995361,2.99467036,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538996230,2.9648602,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538997117,0.61810819,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538997346,3.00292169,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538998341,3.00212169,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538999418,7.05712169,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758538999619,7.02731153,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758539006367,6.78191153,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758539006879,2.97231153,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758539007061,7.05612169,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758539007263,7.02631153,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758539007869,7.0,4193.3,4193.1,0.004]
["bitfinex","ETHUSD",1758539007870,7.0,4193.3,4193.1,0.2326]
["bitfinex","ETHUSD",1758539008065,0.001,4193.4,4193.2,5.56810985]
["bitfinex","ETHUSD",1758539008472,0.001,4193.4,4193.3,0.2286]
["bitfinex","ETHUSD",1758539009873,2.38475754,4193.3,4193.1,0.2326]
["bitfinex","ETHUSD",1758539010075,0.03080874,4193.4,4193.1,0.2326]
["bitfinex","ETHUSD",1758539010240,2.63015663,4193.3,4193.1,0.004]
["bitfinex","ETHUSD",1758539010441,2.41462366,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758539010863,2.66002366,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758539011270,0.02981016,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758539011875,0.02981016,4193.2,4193.1,0.2326]
["bitfinex","ETHUSD",1758539012184,4.053,4193.3,4193.1,0.2326]
["bitfinex","ETHUSD",1758539012473,2.38573811,4193.4,4193.2,0.2286]
["bitfinex","ETHUSD",1758539012678,2.38475663,4193.3,4193.2,0.2286]
["bitfinex","ETHUSD",1758539012878,2.38475663,4193.3,4193.1,0.004]
["bitfinex","ETHUSD",1758539013066,0.03080874,4193.4,4193.1,0.004]
["bitfinex","ETHUSD",1758539013067,2.41462366,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758539014050,2.66002366,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758539014649,2.88310618,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758539016386,6.93510618,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758539016588,6.90529602,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758539018007,7.02449602,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758539019547,7.14521391,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758539020595,14.14521391,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758539021586,14.0571283,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758539022004,14.0571283,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758539025619,14.05706391,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758539025774,14.05626391,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758539026108,14.05626391,4193.2,4193.0,1e-08]
["bitfinex","ETHUSD",1758539026109,6.17687038,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1758539026287,6.17687038,4193.1,4192.6,1e-08]
["bitfinex","ETHUSD",1758539026288,2.3850979,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758539026470,17.48026471,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758539026671,17.67575099,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1758539029695,17.67575099,4192.7,4191.6,0.004]
["bitfinex","ETHUSD",1758539029696,2.38532547,4192.3,4191.6,0.004]
["bitfinex","ETHUSD",1758539029922,2.38532547,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1758539029923,18.75149512,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1758539030129,18.94697856,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1758539030315,19.73897856,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1758539031022,19.73897856,4192.3,4191.1,0.02]
["bitfinex","ETHUSD",1758539031023,2.38595151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758539031187,11.75212899,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758539031523,11.9476046,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758539031721,2.38617991,4190.8,4190.2,0.004]
["bitfinex","ETHUSD",1758539031921,2.38640702,4190.4,4190.2,0.004]
["bitfinex","ETHUSD",1758539032119,2.63959019,4190.4,4190.2,0.004]
["bitfinex","ETHUSD",1758539032296,0.02983008,4190.4,4190.2,0.004]
["bitfinex","ETHUSD",1758539032502,2.38629313,4190.6,4190.2,0.004]
["bitfinex","ETHUSD",1758539032701,2.38635007,4190.5,4190.3,0.2473]
["bitfinex","ETHUSD",1758539033010,0.2253,4192.1,4190.3,0.2473]
["bitfinex","ETHUSD",1758539033216,2.38606173,4191.1,4190.5,5.56810985]
["bitfinex","ETHUSD",1758539033403,3.93391943,4191.3,4190.5,5.56810985]
["bitfinex","ETHUSD",1758539033603,2.38605487,4191.1,4190.6,0.2433]
["bitfinex","ETHUSD",1758539033805,2.38605487,4191.1,4190.6,0.25606663]
["bitfinex","ETHUSD",1758539034096,3.93392951,4191.3,4190.6,0.2433]
["bitfinex","ETHUSD",1758539034435,1.548,4191.3,4190.6,0.25606551]
["bitfinex","ETHUSD",1758539034601,2.38602056,4191.1,4190.6,0.25606551]
["bitfinex","ETHUSD",1758539035427,3.93389936,4191.3,4190.6,0.25606551]
["bitfinex","ETHUSD",1758539036016,2.38595672,4191.2,4190.6,0.25606551]
["bitfinex","ETHUSD",1758539036216,3.93390891,4191.3,4190.6,0.25606551]
["bitfinex","ETHUSD",1758539036416,1.548,4191.3,4190.6,3.52315857]
["bitfinex","ETHUSD",1758539036630,1.548,4191.3,4190.7,0.2433]
["bitfinex","ETHUSD",1758539037035,0.02982297,4191.4,4190.7,0.2433]
["bitfinex","ETHUSD",1758539037235,2.38584084,4191.4,4190.7,0.2433]
["bitfinex","ETHUSD",1758539037435,0.02982225,4191.5,4190.7,1.21050566]
["bitfinex","ETHUSD",1758539037646,2.38589326,4191.4,4190.7,0.96720566]
["bitfinex","ETHUSD",1758539037805,2.38589326,4191.4,4190.8,0.2433]
["bitfinex","ETHUSD",1758539037806,2.38583766,4191.4,4190.8,0.2433]
["bitfinex","ETHUSD",1758539038504,2.38583766,4191.4,4190.9,0.71751368]
["bitfinex","ETHUSD",1758539038700,0.02982225,4191.5,4190.9,0.71751368]
["bitfinex","ETHUSD",1758539038939,0.2253,4191.4,4190.6,0.2433]
["bitfinex","ETHUSD",1758539039243,0.02982368,4191.3,4190.6,0.2433]
["bitfinex","ETHUSD",1758539039410,2.3861431,4190.9,4190.6,0.2433]
["bitfinex","ETHUSD",1758539039733,2.38617924,4190.8,4190.7,0.2433]
["bitfinex","ETHUSD",1758539040329,2.38617924,4190.8,4190.3,0.004]
["bitfinex","ETHUSD",1758539040552,2.41608638,4190.7,4190.3,0.2473]
["bitfinex","ETHUSD",1758539040836,0.1192,4190.4,4190.3,0.2473]
["bitfinex","ETHUSD",1758539041024,2.50560702,4190.4,4190.3,0.2473]
["bitfinex","ETHUSD",1758539041225,2.5354371,4190.4,4190.3,0.2473]
["bitfinex","ETHUSD",1758539041438,0.14903008,4190.4,4190.3,0.2473]
["bitfinex","ETHUSD",1758539041652,2.5354371,4190.4,4190.3,0.2473]
["bitfinex","ETHUSD",1758539043449,2.5354371,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758539044257,0.14903008,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758539044566,2.50560702,4190.4,4190.3,0.2473]
["bitfinex","ETHUSD",1758539044909,2.5354371,4190.4,4190.3,0.2473]
["bitfinex","ETHUSD",1758539045924,2.50560702,4190.4,4190.3,0.2473]
["bitfinex","ETHUSD",1758539046321,2.50560702,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758539046922,9.73090702,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758539047118,14.0025412,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758539048914,13.7772412,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758539049120,14.0025412,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758539049643,13.7772412,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758539049843,13.7772412,4190.4,4190.3,0.2473]
["bitfinex","ETHUSD",1758539050413,13.7772412,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758539051866,14.0201412,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758539052975,16.0841412,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758539053148,16.0841412,4190.4,4189.9,1e-08]
["bitfinex","ETHUSD",1758539053149,3.17863484,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1758539053466,10.47930195,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1758539053639,10.81156902,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1758539054566,9.90036902,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1758539054769,9.77666902,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1758539054969,6.77666902,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1758539055168,6.55403484,4190.0,4189.9,0.24900001]
["bitfinex","ETHUSD",1758539055372,6.55403484,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1758539055675,6.55403484,4190.0,4189.9,0.24900001]
["bitfinex","ETHUSD",1758539056275,0.1192,4190.0,4189.9,0.24900001]
["bitfinex","ETHUSD",1758539057345,2.50583484,4190.0,4189.9,0.24900001]
["bitfinex","ETHUSD",1758539057671,2.72877259,4190.0,4189.9,0.24900001]
["bitfinex","ETHUSD",1758539059682,2.97727259,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1758539060876,2.97827259,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1758539061076,3.00810552,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1758539061582,2.75960552,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1758539061785,2.72977259,4190.0,4189.9,0.24900001]
["bitfinex","ETHUSD",1758539062167,2.75960552,4190.0,4189.9,0.24900001]
["bitfinex","ETHUSD",1758539062371,2.72977259,4190.0,4189.9,0.24900001]
["bitfinex","ETHUSD",1758539062872,2.72989457,4190.0,4189.9,0.24900001]
["bitfinex","ETHUSD",1758539063390,2.72989404,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1758539064150,2.75972697,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1758539065091,3.00822697,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1758539067792,6.80022697,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1758539067994,6.77039404,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1758539068308,6.1786918,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1758539068616,19.514751,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1758539068817,19.763251,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1758539069015,19.763251,4189.9,4189.4,1e-08]
["bitfinex","ETHUSD",1758539069016,6.17891968,4189.5,4189.4,1e-08]
["bitfinex","ETHUSD",1758539069218,17.56917888,4189.5,4189.4,1e-08]
["bitfinex","ETHUSD",1758539069518,17.81767888,4189.5,4189.4,1e-08]
["bitfinex","ETHUSD",1758539070721,2.38714759,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758539070915,8.87224613,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758539071117,2.38743255,4188.6,4188.4,0.004]
["bitfinex","ETHUSD",1758539071318,13.80753465,4188.6,4188.4,0.004]
["bitfinex","ETHUSD",1758539071542,13.77769175,4188.6,4188.4,0.004]
["bitfinex","ETHUSD",1758539072390,14.02619175,4188.6,4188.4,0.004]
["bitfinex","ETHUSD",1758539072724,14.14264864,4188.6,4188.4,0.004]
["bitfinex","ETHUSD",1758539074622,13.89414864,4188.6,4188.4,0.004]
["bitfinex","ETHUSD",1758539074987,13.77494864,4188.6,4188.4,0.004]
["bitfinex","ETHUSD",1758539075196,13.89414864,4188.6,4188.5,0.253]
["bitfinex","ETHUSD",1758539076338,13.89414864,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758539078224,14.14264864,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758539079322,13.89414864,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758539079626,14.14264864,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758539080421,2.38760356,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758539080622,8.7535078,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758539080799,2.38766057,4188.2,4188.1,1e-08]
["bitfinex","ETHUSD",1758539081134,2.60991977,4188.2,4188.1,1e-08]
["bitfinex","ETHUSD",1758539081303,2.60991977,4188.2,4188.0,0.004]
["bitfinex","ETHUSD",1758539081304,3.17971758,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758539081495,10.47962324,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758539081690,5.61077678,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758539081905,11.72277678,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758539082333,11.72277678,4188.1,4188.0,0.24900001]
["bitfinex","ETHUSD",1758539082529,11.72277678,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758539083416,11.97127678,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758539083621,11.72247533,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758539083831,9.61047533,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758539084023,13.77667533,4188.1,4188.0,0.24900001]
["bitfinex","ETHUSD",1758539084419,13.77661007,4188.1,4188.0,0.24900001]
["bitfinex","ETHUSD",1758539086043,13.77661007,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758539086238,13.77661007,4188.1,4188.0,0.24040001]
["bitfinex","ETHUSD",1758539088445,14.0078603,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758539089724,16.8886603,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758539089921,17.6806603,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1758539090324,2.38794565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539090620,16.68753769,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539090820,16.65768837,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539092042,16.88888837,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539092261,16.65768837,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539092467,16.88888837,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539092855,16.66614565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539093063,16.88897757,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539093432,16.65777757,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539094128,12.61077757,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539094329,18.72377757,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539094835,18.95497757,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539096264,18.72377757,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539099338,12.61077757,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539099539,16.65777757,4187.7,4187.6,0.24040001]
["bitfinex","ETHUSD",1758539099744,16.77697757,4187.7,4187.6,0.24040001]
["bitfinex","ETHUSD",1758539101336,16.77697757,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539103276,16.77697757,4187.7,4187.6,0.24040001]
["bitfinex","ETHUSD",1758539104475,12.72997757,4187.7,4187.6,0.24040001]
["bitfinex","ETHUSD",1758539104779,0.22283192,4187.7,4187.6,0.24040001]
["bitfinex","ETHUSD",1758539105543,2.61077757,4187.7,4187.6,0.24040001]
["bitfinex","ETHUSD",1758539105778,2.61077757,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539106074,2.84197757,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539106272,2.61077757,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539107077,2.61077757,4187.7,4187.6,0.24040001]
["bitfinex","ETHUSD",1758539107078,6.65677757,4187.7,4187.6,0.24040001]
["bitfinex","ETHUSD",1758539107776,4.26883192,4187.7,4187.6,0.24040001]
["bitfinex","ETHUSD",1758539108680,4.26803192,4187.7,4187.6,0.24040001]
["bitfinex","ETHUSD",1758539108991,2.60997757,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539109203,2.63982689,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539111373,9.63982689,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539111580,9.60997757,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539112156,9.60997757,4187.7,4187.6,0.24040001]
["bitfinex","ETHUSD",1758539112750,9.60997757,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539112952,9.84117757,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539113381,9.84217757,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539114557,9.96137757,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539115463,12.47937757,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539115695,9.96137757,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539117384,9.73017757,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539117754,13.55314565,4187.7,4187.6,0.22700001]
["bitfinex","ETHUSD",1758539118165,13.55314565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539118379,13.55314565,4187.7,4187.6,0.22700001]
["bitfinex","ETHUSD",1758539119584,13.55314565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539120655,13.77686563,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539121175,13.55314565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539121350,13.77686651,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539122490,14.02446651,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539122706,17.02446651,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539122857,16.77686651,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539123245,16.77686651,4187.7,4187.6,0.22700001]
["bitfinex","ETHUSD",1758539123372,16.77686651,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539124002,16.77689538,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539124491,17.02449538,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539124991,16.77689538,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539125659,16.77691016,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539126269,17.02451016,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539131089,17.02449776,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539131289,16.80074565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539131701,17.02448542,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539135090,17.81648542,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758539135503,17.81648542,4187.7,4186.7,0.004]
["bitfinex","ETHUSD",1758539135504,2.38845896,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539135717,13.77539873,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539136208,13.77459873,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539136418,13.77459873,4186.8,4186.7,0.231]
["bitfinex","ETHUSD",1758539139416,13.77459873,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539141819,13.77459873,4186.8,4186.7,0.231]
["bitfinex","ETHUSD",1758539142913,9.73059873,4186.8,4186.7,0.231]
["bitfinex","ETHUSD",1758539143346,13.77359873,4186.8,4186.7,0.231]
["bitfinex","ETHUSD",1758539143547,13.77367955,4186.8,4186.7,0.231]
["bitfinex","ETHUSD",1758539144917,9.73067955,4186.8,4186.7,0.231]
["bitfinex","ETHUSD",1758539145114,13.77367955,4186.8,4186.7,0.231]
["bitfinex","ETHUSD",1758539145650,13.77367955,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539145852,13.77367955,4186.8,4186.7,0.2353]
["bitfinex","ETHUSD",1758539146451,13.77447955,4186.8,4186.7,0.2353]
["bitfinex","ETHUSD",1758539147253,7.34302059,4186.8,4186.7,0.2353]
["bitfinex","ETHUSD",1758539148274,7.34302059,4186.8,4186.7,0.49938046]
["bitfinex","ETHUSD",1758539148465,7.34302059,4186.8,4186.7,0.2353]
["bitfinex","ETHUSD",1758539151658,7.34299262,4186.8,4186.7,0.2353]
["bitfinex","ETHUSD",1758539154240,7.34300425,4186.8,4186.7,0.2353]
["bitfinex","ETHUSD",1758539155470,9.73146321,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539155838,9.73146321,4186.8,4186.7,0.2353]
["bitfinex","ETHUSD",1758539156242,9.73146321,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539156464,13.77346321,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539157049,14.01006321,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539157655,13.7735117,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539157860,14.0101117,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539158184,13.7735117,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539158979,2.6123117,4186.8,4186.7,0.2353]
["bitfinex","ETHUSD",1758539159474,2.6123117,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539160362,6.91976743,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539160555,6.8899117,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539161058,2.6123117,4186.8,4186.7,0.2353]
["bitfinex","ETHUSD",1758539161577,2.6123117,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539161748,2.87876743,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539163950,2.87796743,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539165160,2.87896743,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539168575,2.65591469,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539168778,2.77511469,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539169074,9.77511469,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539169285,9.74525896,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539170624,9.50865896,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539170906,13.54965896,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539171509,13.54965896,4186.8,4186.7,0.2353]
["bitfinex","ETHUSD",1758539173008,13.54965896,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539175908,13.77356452,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539176110,9.73256452,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539179528,9.73257498,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539180999,13.77257498,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758539181199,9.73257498,4186.8,4186.7,0.2404]
["bitfinex","ETHUSD",1758539186652,7.34411602,4186.8,4186.7,0.2404]
["bitfinex","ETHUSD",1758539186935,0.34411602,4186.8,4186.7,0.2404]
["bitfinex","ETHUSD",1758539187445,0.34411602,4186.8,4186.7,0.50498151]
["bitfinex","ETHUSD",1758539187611,0.34414767,4186.8,4186.7,0.50498151]
["bitfinex","ETHUSD",1758539191465,0.0002,4186.8,4186.7,2.89349752]
["bitfinex","ETHUSD",1758539193015,0.0002,4186.8,4186.7,12.35345601]
["bitfinex","ETHUSD",1758539193349,0.0002,4186.8,4186.7,12.59185601]
["bitfinex","ETHUSD",1758539198651,0.0002,4186.8,4186.7,18.69485601]
["bitfinex","ETHUSD",1758539205436,0.0002,4186.8,4186.7,9.93149752]
["bitfinex","ETHUSD",1758539205837,0.0002,4186.8,4186.7,10.16389752]
["bitfinex","ETHUSD",1758539207366,0.0002,4186.8,4186.7,10.95589752]
["bitfinex","ETHUSD",1758539208666,0.001,4187.3,4187.2,6.18023079]
["bitfinex","ETHUSD",1758539208869,0.001,4187.3,4187.2,17.53304271]
["bitfinex","ETHUSD",1758539209369,0.001,4187.3,4187.2,17.86116844]
["bitfinex","ETHUSD",1758539210278,0.001,4187.3,4187.2,13.82516844]
["bitfinex","ETHUSD",1758539210440,0.001,4187.3,4187.2,19.92616844]
["bitfinex","ETHUSD",1758539211865,0.001,4187.3,4187.2,12.80076844]
["bitfinex","ETHUSD",1758539212079,0.001,4187.3,4187.2,6.34080995]
["bitfinex","ETHUSD",1758539212267,0.2285,4187.3,4187.2,3.95257916]
["bitfinex","ETHUSD",1758539212464,0.2285,4187.3,4187.2,9.51895652]
["bitfinex","ETHUSD",1758539213397,0.001,4187.3,4187.2,9.51895652]
["bitfinex","ETHUSD",1758539215145,0.001,4187.3,4187.2,5.48395652]
["bitfinex","ETHUSD",1758539215341,0.2285,4187.3,4187.2,9.51795652]
["bitfinex","ETHUSD",1758539216244,0.001,4187.3,4187.2,9.51795652]
["bitfinex","ETHUSD",1758539216577,0.001,4187.3,4187.2,12.58548231]
["bitfinex","ETHUSD",1758539217568,0.001,4187.7,4187.2,12.58548231]
["bitfinex","ETHUSD",1758539217569,0.001,4187.7,4187.4,0.792]
["bitfinex","ETHUSD",1758539217868,0.001,4187.7,4187.6,11.84796116]
["bitfinex","ETHUSD",1758539218070,0.22325155,4189.5,4187.6,11.84796116]
["bitfinex","ETHUSD",1758539218071,0.22425155,4190.0,4188.5,6.17948955]
["bitfinex","ETHUSD",1758539218400,0.001,4190.0,4188.5,18.87844804]
["bitfinex","ETHUSD",1758539218602,0.1392,4189.9,4188.5,21.3566532]
["bitfinex","ETHUSD",1758539218787,0.1392,4189.9,4188.9,12.63922006]
["bitfinex","ETHUSD",1758539218788,0.02,4189.9,4188.9,12.63922006]
["bitfinex","ETHUSD",1758539219104,0.0002,4189.0,4188.9,16.67322006]
["bitfinex","ETHUSD",1758539219402,0.0002,4189.0,4188.9,18.97062006]
["bitfinex","ETHUSD",1758539219697,0.0002,4189.0,4188.9,19.06631052]
["bitfinex","ETHUSD",1758539219899,0.0002,4189.0,4188.9,21.21167561]
["bitfinex","ETHUSD",1758539220470,0.0002,4189.0,4188.9,20.97927561]
["bitfinex","ETHUSD",1758539220770,0.0002,4189.0,4188.9,21.21167561]
["bitfinex","ETHUSD",1758539221117,0.02,4189.9,4189.8,5.38674877]
["bitfinex","ETHUSD",1758539221302,0.02,4189.9,4189.8,9.42074877]
["bitfinex","ETHUSD",1758539221502,0.2475,4189.9,4189.8,7.034]
["bitfinex","ETHUSD",1758539222283,0.2475,4189.9,4189.8,3.0]
["bitfinex","ETHUSD",1758539222483,0.2475,4189.9,4189.8,7.033]
["bitfinex","ETHUSD",1758539225095,0.02,4189.9,4189.8,9.41974877]
["bitfinex","ETHUSD",1758539225284,0.02,4189.9,4189.8,6.59215982]
["bitfinex","ETHUSD",1758539225479,0.02,4189.9,4189.8,8.23841105]
["bitfinex","ETHUSD",1758539225809,0.2475,4189.9,4189.8,8.23841105]
["bitfinex","ETHUSD",1758539226604,0.2475,4189.9,4189.8,10.62515982]
["bitfinex","ETHUSD",1758539226800,0.2475,4189.9,4189.8,8.23841105]
["bitfinex","ETHUSD",1758539227115,0.2475,4189.9,4189.8,7.033]
["bitfinex","ETHUSD",1758539227716,2.38675957,4189.8,4189.1,2.065]
["bitfinex","ETHUSD",1758539228014,0.2275,4189.7,4189.3,3.0]
["bitfinex","ETHUSD",1758539228202,0.2275,4189.6,4189.5,3.0]
["bitfinex","ETHUSD",1758539228401,0.2275,4189.6,4189.5,7.032]
["bitfinex","ETHUSD",1758539228714,0.2275,4189.6,4189.5,4.032]
["bitfinex","ETHUSD",1758539229402,0.2275,4189.6,4189.5,7.032]
["bitfinex","ETHUSD",1758539229584,0.2275,4189.6,4188.3,2.38758316]
["bitfinex","ETHUSD",1758539229585,0.2275,4189.6,4188.8,8.52495849]
["bitfinex","ETHUSD",1758539229907,0.2275,4189.5,4189.0,3.0]
["bitfinex","ETHUSD",1758539230130,0.2275,4189.4,4189.2,3.0]
["bitfinex","ETHUSD",1758539230341,0.02983507,4189.7,4189.3,4.032]
["bitfinex","ETHUSD",1758539230617,2.38687617,4189.6,4189.4,4.032]
["bitfinex","ETHUSD",1758539230815,0.1192,4189.4,4188.5,5.065]
["bitfinex","ETHUSD",1758539230989,0.25733792,4189.3,4188.7,3.0]
["bitfinex","ETHUSD",1758539231195,0.2275,4189.2,4188.9,3.0]
["bitfinex","ETHUSD",1758539231512,2.40674282,4189.9,4188.8,4.04479283]
["bitfinex","ETHUSD",1758539231513,0.1192,4189.3,4189.0,4.032]
["bitfinex","ETHUSD",1758539231714,0.1192,4189.5,4189.1,2.63229494]
["bitfinex","ETHUSD",1758539231880,0.1192,4189.5,4189.2,4.032]
["bitfinex","ETHUSD",1758539232081,0.2275,4189.4,4189.2,4.032]
["bitfinex","ETHUSD",1758539232319,0.2275,4189.4,4189.0,0.004]
["bitfinex","ETHUSD",1758539232320,0.2275,4189.3,4189.0,0.004]
["bitfinex","ETHUSD",1758539232626,0.2275,4189.3,4189.1,4.032]
["bitfinex","ETHUSD",1758539232829,2.50615998,4189.5,4189.0,1.50256042]
["bitfinex","ETHUSD",1758539233039,0.2275,4189.2,4189.1,4.032]
["bitfinex","ETHUSD",1758539234744,0.3467,4189.2,4189.1,4.032]
["bitfinex","ETHUSD",1758539235737,0.3467,4189.2,4189.0,4.036]
["bitfinex","ETHUSD",1758539236039,2.61554759,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758539236344,2.64538693,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758539237111,0.2284,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758539237420,9.50634266,4189.2,4189.0,0.004]
["bitfinex","ETHUSD",1758539237621,0.1192,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758539238032,2.50634759,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758539238228,0.1192,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758539239454,2.76458693,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758539239815,0.37743934,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758539240015,0.3476,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758539240211,0.1192,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758539240455,0.1192,4189.1,4189.0,3.27003769]
["bitfinex","ETHUSD",1758539240657,7.0,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1758539240859,0.021,4189.9,4189.2,2.38709061]
["bitfinex","ETHUSD",1758539241016,0.1192,4189.6,4189.3,10.74124363]
["bitfinex","ETHUSD",1758539241215,0.1192,4189.6,4189.4,0.24928596]
["bitfinex","ETHUSD",1758539241415,0.1192,4189.6,4189.5,0.2365]
["bitfinex","ETHUSD",1758539241634,0.1192,4189.6,4189.5,2.62341968]
["bitfinex","ETHUSD",1758539241910,0.1192,4189.6,4189.5,3.93844515]
["bitfinex","ETHUSD",1758539242117,0.021,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758539242317,0.021,4189.9,4189.8,7.032]
["bitfinex","ETHUSD",1758539243648,0.2494,4189.9,4189.8,3.0]
["bitfinex","ETHUSD",1758539243856,0.2494,4189.9,4189.8,7.032]
["bitfinex","ETHUSD",1758539244045,0.2494,4189.9,4189.8,3.0]
["bitfinex","ETHUSD",1758539244451,0.2494,4189.9,4189.8,7.032]
["bitfinex","ETHUSD",1758539245100,0.021,4189.9,4189.8,8.14094892]
["bitfinex","ETHUSD",1758539245253,0.021,4189.9,4189.8,10.76419769]
["bitfinex","ETHUSD",1758539246554,0.021,4189.9,4189.8,8.14094892]
["bitfinex","ETHUSD",1758539246759,0.0202,4189.9,4189.8,8.14094892]
["bitfinex","ETHUSD",1758539247381,0.0202,4189.9,4189.7,5.80276241]
["bitfinex","ETHUSD",1758539247582,2.4068918,4189.9,4189.8,4.032]
["bitfinex","ETHUSD",1758539247783,0.24340266,4189.9,4189.0,5.57736241]
["bitfinex","ETHUSD",1758539247982,2.63979012,4189.8,4189.2,3.0]
["bitfinex","ETHUSD",1758539248257,0.25823435,4189.8,4189.0,0.004]
["bitfinex","ETHUSD",1758539248462,2.38698999,4189.4,4189.0,0.004]
["bitfinex","ETHUSD",1758539248657,2.38698999,4189.4,4189.1,4.031]
["bitfinex","ETHUSD",1758539248857,2.64527484,4189.3,4189.1,4.031]
["bitfinex","ETHUSD",1758539249057,0.2284,4189.2,4189.1,4.031]
["bitfinex","ETHUSD",1758539249711,2.61549061,4189.2,4189.1,4.031]
["bitfinex","ETHUSD",1758539249888,0.2284,4189.2,4189.1,4.031]
["bitfinex","ETHUSD",1758539250365,0.45163038,4189.6,4189.0,0.004]
["bitfinex","ETHUSD",1758539250556,2.38685112,4189.7,4189.1,4.031]
["bitfinex","ETHUSD",1758539250788,2.61010638,4189.6,4189.1,4.2675]
["bitfinex","ETHUSD",1758539250992,2.38692686,4189.5,4189.1,4.2675]
["bitfinex","ETHUSD",1758539251189,0.2284,4189.7,4189.1,4.28028855]
["bitfinex","ETHUSD",1758539251400,0.22323181,4189.6,4189.3,5.57336241]
["bitfinex","ETHUSD",1758539251560,9.38679303,4189.8,4189.4,4.04378596]
["bitfinex","ETHUSD",1758539251561,0.22323181,4189.7,4189.4,4.04378596]
["bitfinex","ETHUSD",1758539251767,7.0,4189.8,4189.4,4.04378596]
["bitfinex","ETHUSD",1758539252100,0.1192,4189.5,4189.4,4.04378596]
["bitfinex","ETHUSD",1758539252296,0.1192,4189.5,4189.4,4.2675]
["bitfinex","ETHUSD",1758539252807,0.1192,4189.5,4189.4,4.28028596]
["bitfinex","ETHUSD",1758539253367,0.1192,4189.5,4189.4,7.89133038]
["bitfinex","ETHUSD",1758539253699,0.1394,4189.9,4189.4,13.45190069]
["bitfinex","ETHUSD",1758539253999,0.1394,4189.9,4189.4,4.031]
["bitfinex","ETHUSD",1758539254000,2.61514877,4189.8,4189.4,4.031]
["bitfinex","ETHUSD",1758539254293,0.25823507,4189.7,4189.5,4.032]
["bitfinex","ETHUSD",1758539254495,2.38691968,4189.5,4189.0,0.004]
["bitfinex","ETHUSD",1758539254692,0.1192,4189.3,4189.2,3.0]
["bitfinex","ETHUSD",1758539254903,0.3476,4189.3,4189.2,3.0]
["bitfinex","ETHUSD",1758539255110,0.3476,4189.3,4189.2,3.9101]
["bitfinex","ETHUSD",1758539255606,0.1192,4189.3,4189.2,3.9101]
["bitfinex","ETHUSD",1758539256306,0.1192,4189.3,4189.2,0.9101]
["bitfinex","ETHUSD",1758539256498,0.1192,4189.3,4189.2,4.032]
["bitfinex","ETHUSD",1758539256698,0.1192,4189.3,4189.2,7.032]
["bitfinex","ETHUSD",1758539260091,0.1192,4189.3,4189.2,3.0]
["bitfinex","ETHUSD",1758539260286,0.1192,4189.3,4189.2,7.032]
["bitfinex","ETHUSD",1758539260894,0.3476,4189.3,4189.2,7.032]
["bitfinex","ETHUSD",1758539261091,2.76447155,4189.3,4189.2,3.0]
["bitfinex","ETHUSD",1758539261310,2.76447155,4189.3,4189.2,4.031]
["bitfinex","ETHUSD",1758539261311,2.73463363,4189.3,4189.2,4.031]
["bitfinex","ETHUSD",1758539261513,0.3476,4189.3,4189.2,4.031]
["bitfinex","ETHUSD",1758539263186,2.73464195,4189.3,4189.2,4.031]
["bitfinex","ETHUSD",1758539264919,2.38714759,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758539265598,2.63144759,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758539266500,2.85483532,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758539267096,2.61053532,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758539267418,0.1192,4189.1,4189.0,0.2293]
["bitfinex","ETHUSD",1758539268699,0.1192,4189.1,4189.0,2.40399624]
["bitfinex","ETHUSD",1758539268902,0.001,4190.0,4189.8,2.38674877]
["bitfinex","ETHUSD",1758539269103,0.001,4190.0,4189.8,9.60536241]
["bitfinex","ETHUSD",1758539269307,0.001,4190.0,4189.8,9.83066241]
["bitfinex","ETHUSD",1758539269615,0.001,4190.0,4189.8,12.21741118]
["bitfinex","ETHUSD",1758539271417,0.001,4190.0,4189.8,9.83066241]
["bitfinex","ETHUSD",1758539271620,0.001,4190.0,4189.8,11.49759616]
["bitfinex","ETHUSD",1758539271822,0.001,4190.0,4189.8,13.88434493]
["bitfinex","ETHUSD",1758539273900,0.001,4190.0,4189.8,11.49759616]
["bitfinex","ETHUSD",1758539274106,0.0194,4189.9,4189.8,11.49759616]
["bitfinex","ETHUSD",1758539274330,0.0194,4189.9,4189.8,13.88434493]
["bitfinex","ETHUSD",1758539277512,0.0194,4189.9,4189.8,16.88434493]
["bitfinex","ETHUSD",1758539278845,0.0194,4189.9,4189.8,17.00354493]
["bitfinex","ETHUSD",1758539279243,0.0194,4189.9,4189.8,17.79554493]
["bitfinex","ETHUSD",1758539279546,0.0194,4189.9,4189.8,12.22218252]
["bitfinex","ETHUSD",1758539279746,0.0194,4189.9,4189.8,17.79554493]
["bitfinex","ETHUSD",1758539279933,0.0194,4189.9,4189.8,13.76354493]
["bitfinex","ETHUSD",1758539280139,0.0194,4189.9,4189.8,19.06654493]
["bitfinex","ETHUSD",1758539283048,0.0194,4189.9,4189.8,8.81713375]
["bitfinex","ETHUSD",1758539283214,0.0194,4189.9,4189.8,7.031]
["bitfinex","ETHUSD",1758539283415,0.0194,4189.9,4189.8,9.41774877]
["bitfinex","ETHUSD",1758539283615,0.0194,4189.9,4189.8,9.64304877]
["bitfinex","ETHUSD",1758539284037,0.0194,4189.9,4189.8,7.031]
["bitfinex","ETHUSD",1758539284550,0.0194,4189.9,4189.8,9.41774877]
["bitfinex","ETHUSD",1758539285554,0.2637,4189.9,4189.8,7.03]
["bitfinex","ETHUSD",1758539285760,0.0194,4189.9,4189.8,10.81458003]
["bitfinex","ETHUSD",1758539287321,1e-08,4189.9,4189.8,10.81458003]
["bitfinex","ETHUSD",1758539295684,1e-08,4189.9,4189.8,10.93378003]
["bitfinex","ETHUSD",1758539297454,1e-08,4189.9,4189.8,16.50714244]
["bitfinex","ETHUSD",1758539299190,1e-08,4189.9,4189.8,10.93378003]
["bitfinex","ETHUSD",1758539299577,1e-08,4189.9,4189.8,10.93278003]
["bitfinex","ETHUSD",1758539299888,1e-08,4189.9,4189.8,12.99678003]
["bitfinex","ETHUSD",1758539300086,1e-08,4189.9,4189.8,13.00078003]
["bitfinex","ETHUSD",1758539300288,1e-08,4189.9,4189.8,6.90778003]
["bitfinex","ETHUSD",1758539300475,1e-08,4189.9,4189.8,18.57414244]
["bitfinex","ETHUSD",1758539301189,1e-08,4189.9,4189.8,17.55684244]
["bitfinex","ETHUSD",1758539301357,1e-08,4189.9,4189.8,18.59204244]
["bitfinex","ETHUSD",1758539301758,0.00020001,4190.0,4189.9,5.3866918]
["bitfinex","ETHUSD",1758539301978,0.00020001,4190.0,4189.9,8.0727294]
["bitfinex","ETHUSD",1758539302655,0.00020001,4190.0,4189.9,7.8295294]
["bitfinex","ETHUSD",1758539303357,0.00020001,4190.0,4189.9,8.8647294]
["bitfinex","ETHUSD",1758539303559,0.00020001,4190.0,4189.9,8.9839294]
["bitfinex","ETHUSD",1758539303763,0.00020001,4190.0,4189.9,14.55729181]
["bitfinex","ETHUSD",1758539303960,0.001,4190.4,4190.3,0.792]
["bitfinex","ETHUSD",1758539304282,0.001,4190.4,4190.3,15.79359952]
["bitfinex","ETHUSD",1758539304484,0.001,4190.4,4190.3,18.54289625]
["bitfinex","ETHUSD",1758539308666,0.001,4190.4,4190.3,19.41394129]
["bitfinex","ETHUSD",1758539309370,0.001,4190.4,4190.3,15.38494129]
["bitfinex","ETHUSD",1758539309576,0.001,4190.4,4190.3,21.47794129]
["bitfinex","ETHUSD",1758539309969,0.001,4190.4,4190.3,19.41394129]
["bitfinex","ETHUSD",1758539310369,0.001,4190.4,4190.3,15.38494129]
["bitfinex","ETHUSD",1758539310577,0.001,4190.4,4190.3,19.41294129]
["bitfinex","ETHUSD",1758539310769,0.001,4190.4,4190.3,21.23274129]
["bitfinex","ETHUSD",1758539310970,0.001,4190.4,4190.3,21.47594129]
["bitfinex","ETHUSD",1758539314598,0.001,4190.4,4190.3,19.41294129]
["bitfinex","ETHUSD",1758539314774,0.001,4190.4,4190.3,21.47594129]
["bitfinex","ETHUSD",1758539317489,0.001,4190.4,4190.3,7.90533384]
["bitfinex","ETHUSD",1758539317696,0.2465,4190.4,4190.3,8.47746397]
["bitfinex","ETHUSD",1758539317893,0.2465,4190.4,4190.3,12.26946397]
["bitfinex","ETHUSD",1758539318416,0.001,4190.4,4190.3,12.26946397]
["bitfinex","ETHUSD",1758539319486,0.2465,4190.4,4190.3,12.26946397]
["bitfinex","ETHUSD",1758539320116,0.001,4190.4,4190.3,12.26946397]
["bitfinex","ETHUSD",1758539320318,0.001,4190.4,4190.3,8.31315479]
["bitfinex","ETHUSD",1758539320518,0.001,4190.4,4190.3,14.64735479]
["bitfinex","ETHUSD",1758539322800,1e-08,4190.8,4190.4,3.792]
["bitfinex","ETHUSD",1758539323103,1e-08,4190.9,4190.8,6.17817924]
["bitfinex","ETHUSD",1758539323307,1e-08,4190.9,4190.8,10.20617924]
["bitfinex","ETHUSD",1758539323504,1e-08,4190.9,4190.8,12.61601653]
["bitfinex","ETHUSD",1758539324215,0.02,4191.9,4191.2,3.17795151]
["bitfinex","ETHUSD",1758539324416,0.02,4191.9,4191.2,18.72611929]
["bitfinex","ETHUSD",1758539324617,0.02,4191.9,4191.2,18.95655896]
["bitfinex","ETHUSD",1758539325516,0.02,4191.9,4191.2,19.43016581]
["bitfinex","ETHUSD",1758539325720,0.02,4191.9,4191.2,21.61178497]
["bitfinex","ETHUSD",1758539327601,0.02,4191.9,4191.8,3.17761]
["bitfinex","ETHUSD",1758539327801,0.02,4191.9,4191.8,16.64901745]
["bitfinex","ETHUSD",1758539328003,0.02,4191.9,4191.8,16.76821745]
["bitfinex","ETHUSD",1758539328631,0.2694,4191.9,4191.8,16.76821745]
["bitfinex","ETHUSD",1758539328830,0.2694,4191.9,4191.8,18.68360771]
["bitfinex","ETHUSD",1758539329203,0.2694,4191.9,4191.8,20.74660771]
["bitfinex","ETHUSD",1758539329402,0.02,4191.9,4191.8,20.74660771]
["bitfinex","ETHUSD",1758539329733,0.0192,4191.9,4191.8,20.74660771]
["bitfinex","ETHUSD",1758539330624,0.0192,4191.9,4191.8,20.98050771]
["bitfinex","ETHUSD",1758539331504,0.2694,4192.9,4192.8,3.17704102]
["bitfinex","ETHUSD",1758539331698,0.02,4192.9,4192.8,18.84338604]
["bitfinex","ETHUSD",1758539331901,0.02,4192.9,4192.8,19.06454847]
["bitfinex","ETHUSD",1758539332097,0.02,4192.9,4192.8,18.83064847]
["bitfinex","ETHUSD",1758539332298,0.02,4192.9,4192.8,20.9756188]
["bitfinex","ETHUSD",1758539332503,1e-08,4192.9,4192.8,20.9756188]
["bitfinex","ETHUSD",1758539332704,1e-08,4192.9,4192.8,21.2095188]
["bitfinex","ETHUSD",1758539335535,1e-08,4192.9,4192.8,21.2085188]
["bitfinex","ETHUSD",1758539335713,0.24940001,4192.9,4192.8,20.9746188]
["bitfinex","ETHUSD",1758539336122,1e-08,4192.9,4192.8,20.9746188]
["bitfinex","ETHUSD",1758539336750,1e-08,4192.9,4192.8,14.8856188]
["bitfinex","ETHUSD",1758539337054,0.24940001,4192.9,4192.8,18.9116188]
["bitfinex","ETHUSD",1758539337254,0.24940001,4192.9,4192.8,20.9746188]
["bitfinex","ETHUSD",1758539337950,0.24940001,4192.9,4192.8,14.8856188]
["bitfinex","ETHUSD",1758539338313,0.24940001,4192.9,4192.8,20.9746188]
["bitfinex","ETHUSD",1758539338740,0.24940001,4192.9,4192.8,18.9116188]
["bitfinex","ETHUSD",1758539338915,0.24940001,4192.9,4192.8,20.9736188]
["bitfinex","ETHUSD",1758539340657,1e-08,4192.9,4192.8,20.9736188]
["bitfinex","ETHUSD",1758539340820,1e-08,4192.9,4192.8,21.2075188]
["bitfinex","ETHUSD",1758539342143,1e-08,4192.9,4192.8,20.9736188]
["bitfinex","ETHUSD",1758539344333,1e-08,4192.9,4192.8,21.2075188]
["bitfinex","ETHUSD",1758539344780,1e-08,4192.9,4192.8,20.9736188]
["bitfinex","ETHUSD",1758539346231,1e-08,4192.9,4192.8,21.2075188]
["bitfinex","ETHUSD",1758539346648,0.2504,4194.3,4193.2,0.792]
["bitfinex","ETHUSD",1758539346861,0.2504,4194.3,4193.8,11.82887976]
["bitfinex","ETHUSD",1758539347034,0.2504,4194.3,4193.8,17.91587976]
["bitfinex","ETHUSD",1758539347463,0.001,4194.3,4194.0,6.1763586]
["bitfinex","ETHUSD",1758539347783,0.001,4194.3,4194.0,10.2013586]
["bitfinex","ETHUSD",1758539348143,0.001,4194.3,4194.0,10.4352586]
["bitfinex","ETHUSD",1758539348354,0.001,4194.3,4194.0,12.56787244]
["bitfinex","ETHUSD",1758539349461,0.001,4194.3,4194.0,12.33397244]
["bitfinex","ETHUSD",1758539349663,0.001,4194.3,4194.0,12.42953443]
["bitfinex","ETHUSD",1758539349984,0.2504,4194.1,4194.0,20.84037989]
["bitfinex","ETHUSD",1758539350842,0.001,4194.1,4194.0,20.84037989]
["bitfinex","ETHUSD",1758539351532,0.001,4194.1,4194.0,21.07427989]
["bitfinex","ETHUSD",1758539351762,0.001,4194.1,4194.0,20.84037989]
["bitfinex","ETHUSD",1758539351967,0.2504,4194.1,4194.0,20.83937989]
["bitfinex","ETHUSD",1758539353569,0.2504,4194.1,4194.0,21.32493964]
["bitfinex","ETHUSD",1758539355463,0.2504,4194.1,4194.0,19.26293964]
["bitfinex","ETHUSD",1758539355670,0.2504,4194.1,4194.0,21.32493964]
["bitfinex","ETHUSD",1758539356066,0.2504,4194.1,4194.0,19.26293964]
["bitfinex","ETHUSD",1758539356294,0.2504,4194.1,4194.0,21.32493964]
["bitfinex","ETHUSD",1758539356775,0.2504,4194.1,4194.0,21.44413964]
["bitfinex","ETHUSD",1758539356962,0.2496,4194.1,4194.0,21.44413964]
["bitfinex","ETHUSD",1758539357340,0.2496,4194.1,4194.0,15.35813964]
["bitfinex","ETHUSD",1758539357547,0.2496,4194.1,4194.0,21.44413964]
["bitfinex","ETHUSD",1758539358162,0.2496,4194.1,4194.0,15.35813964]
["bitfinex","ETHUSD",1758539358352,0.0002,4194.1,4194.0,21.44413964]
["bitfinex","ETHUSD",1758539358555,0.2302,4194.1,4194.0,8.42817244]
["bitfinex","ETHUSD",1758539358870,0.2302,4194.1,4194.0,14.51417244]
["bitfinex","ETHUSD",1758539359049,0.2302,4194.1,4194.0,6.2955586]
["bitfinex","ETHUSD",1758539359242,0.2302,4194.1,4194.0,12.3815586]
["bitfinex","ETHUSD",1758539359867,0.2302,4194.1,4194.0,10.3195586]
["bitfinex","ETHUSD",1758539360068,0.2302,4194.1,4194.0,12.3815586]
["bitfinex","ETHUSD",1758539361575,0.0002,4194.1,4194.0,12.2623586]
["bitfinex","ETHUSD",1758539361761,0.0002,4194.1,4194.0,14.72018244]
["bitfinex","ETHUSD",1758539362070,0.0002,4194.1,4194.0,14.49068244]
["bitfinex","ETHUSD",1758539362273,0.0002,4194.1,4194.0,14.72018244]
["bitfinex","ETHUSD",1758539363179,0.0002,4194.1,4194.0,14.49068244]
["bitfinex","ETHUSD",1758539363865,0.0002,4194.1,4194.0,14.72018244]
["bitfinex","ETHUSD",1758539364246,0.0002,4194.1,4194.0,14.81574214]
["bitfinex","ETHUSD",1758539365172,0.0002,4194.1,4194.0,8.50024214]
["bitfinex","ETHUSD",1758539365376,0.2302,4194.1,4194.0,12.3805586]
["bitfinex","ETHUSD",1758539365552,0.001,4194.3,4194.2,6.1762449]
["bitfinex","ETHUSD",1758539365957,0.001,4194.3,4194.2,12.2612449]
["bitfinex","ETHUSD",1758539366368,0.001,4194.3,4194.2,12.4907449]
["bitfinex","ETHUSD",1758539367592,0.02,4194.9,4194.8,3.17590388]
["bitfinex","ETHUSD",1758539367795,0.02,4194.9,4194.8,17.14497808]
["bitfinex","ETHUSD",1758539367990,0.02,4194.9,4194.8,17.13226894]
["bitfinex","ETHUSD",1758539368698,0.02,4194.9,4194.8,16.2460935]
["bitfinex","ETHUSD",1758539369301,0.02,4196.9,4194.9,5.38384705]
["bitfinex","ETHUSD",1758539369496,0.02,4196.9,4195.8,16.49979973]
["bitfinex","ETHUSD",1758539369497,1e-08,4195.9,4195.8,16.49979973]
["bitfinex","ETHUSD",1758539369696,1e-08,4195.9,4195.8,22.58579973]
["bitfinex","ETHUSD",1758539369886,1e-08,4195.9,4195.8,17.52129973]
["bitfinex","ETHUSD",1758539370072,1e-08,4195.9,4195.8,11.73356772]
["bitfinex","ETHUSD",1758539370391,1e-08,4195.9,4195.8,17.52129973]
["bitfinex","ETHUSD",1758539370692,1e-08,4195.9,4195.8,25.63126899]
["bitfinex","ETHUSD",1758539371868,1e-08,4195.9,4195.8,26.09867803]
["bitfinex","ETHUSD",1758539372486,1e-08,4195.9,4195.8,24.04367803]
["bitfinex","ETHUSD",1758539372796,1e-08,4195.9,4195.8,26.10467803]
["bitfinex","ETHUSD",1758539373195,1e-08,4195.9,4195.8,25.87517803]
["bitfinex","ETHUSD",1758539373403,1e-08,4195.9,4195.8,19.77917803]
["bitfinex","ETHUSD",1758539373568,1e-08,4195.9,4195.8,25.87317803]
["bitfinex","ETHUSD",1758539373765,1e-08,4195.9,4195.8,19.77917803]
["bitfinex","ETHUSD",1758539373980,1e-08,4195.9,4195.8,14.22094602]
["bitfinex","ETHUSD",1758539374174,1e-08,4195.9,4195.8,20.31494602]
["bitfinex","ETHUSD",1758539375805,1e-08,4195.9,4195.8,14.22094602]
["bitfinex","ETHUSD",1758539376102,0.23000001,4195.9,4195.8,3.64274475]
["bitfinex","ETHUSD",1758539376394,0.23000001,4195.9,4195.8,6.64274475]
["bitfinex","ETHUSD",1758539376596,0.23000001,4195.9,4195.8,9.41633571]
["bitfinex","ETHUSD",1758539376803,0.23000001,4195.9,4195.8,11.47733571]
["bitfinex","ETHUSD",1758539377198,1e-08,4195.9,4195.8,11.47733571]
["bitfinex","ETHUSD",1758539377374,0.23000001,4195.9,4195.8,17.03556772]
["bitfinex","ETHUSD",1758539378088,0.23000001,4195.9,4195.8,10.94156772]
["bitfinex","ETHUSD",1758539378300,0.23000001,4195.9,4195.8,11.47733571]
["bitfinex","ETHUSD",1758539378478,0.23000001,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1758539378677,0.23000001,4195.9,4195.8,7.44433571]
["bitfinex","ETHUSD",1758539378875,0.23000001,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1758539379078,0.23000001,4195.9,4195.8,9.41533571]
["bitfinex","ETHUSD",1758539379288,0.23000001,4195.9,4195.8,7.1512]
["bitfinex","ETHUSD",1758539379475,0.23000001,4195.9,4195.8,0.1192]
["bitfinex","ETHUSD",1758539380002,1e-08,4195.9,4195.8,7.32553571]
["bitfinex","ETHUSD",1758539380211,1e-08,4195.9,4195.8,9.05835675]
["bitfinex","ETHUSD",1758539380722,1e-08,4195.9,4195.8,7.32553571]
["bitfinex","ETHUSD",1758539382122,0.23000001,4195.9,4195.8,6.53353571]
["bitfinex","ETHUSD",1758539382884,1e-08,4195.9,4195.8,6.53353571]
["bitfinex","ETHUSD",1758539384717,0.23,4196.2,4195.8,6.53353571]
["bitfinex","ETHUSD",1758539384718,0.22920001,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1758539384916,0.22920001,4196.2,4196.1,6.427856]
["bitfinex","ETHUSD",1758539385218,0.22920001,4196.2,4196.1,6.53436532]
["bitfinex","ETHUSD",1758539389223,0.23020001,4196.2,4196.1,6.53436532]
["bitfinex","ETHUSD",1758539391496,0.001,4196.2,4196.1,6.53436532]
["bitfinex","ETHUSD",1758539394888,0.2282,4196.2,4196.1,6.53436532]
["bitfinex","ETHUSD",1758539396289,0.2282,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758539396494,0.3474,4196.2,4195.9,2.38326482]
["bitfinex","ETHUSD",1758539396722,0.2272,4196.1,4195.9,2.38326482]
["bitfinex","ETHUSD",1758539396934,0.2272,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758539397138,0.2272,4196.0,4195.8,2.38728722]
["bitfinex","ETHUSD",1758539397443,0.2272,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758539398231,0.2272,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758539399225,0.2272,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758539399515,0.3464,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758539399951,0.65223016,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758539400230,0.001,4196.2,4195.8,2.38733571]
["bitfinex","ETHUSD",1758539400231,0.3474,4196.2,4195.8,2.38733571]
["bitfinex","ETHUSD",1758539400440,0.3474,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758539400441,0.25698956,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758539400749,0.45028009,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758539400902,0.45028009,4196.1,4195.8,2.38733336]
["bitfinex","ETHUSD",1758539400903,0.25698956,4196.1,4195.8,2.38733336]
["bitfinex","ETHUSD",1758539401097,0.001,4196.2,4195.8,0.004]
["bitfinex","ETHUSD",1758539401098,0.2272,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758539401354,0.2272,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758539401741,0.2272,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758539402701,0.2272,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758539403333,0.2272,4196.1,4195.8,2.38733571]
["bitfinex","ETHUSD",1758539403505,0.02979027,4196.0,4195.8,2.38731977]
["bitfinex","ETHUSD",1758539403710,0.2272,4195.9,4195.8,2.38731977]
["bitfinex","ETHUSD",1758539404447,0.2272,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758539405126,0.2272,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758539405725,0.2272,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758539406318,0.2272,4195.9,4195.8,2.38733571]
["bitfinex","ETHUSD",1758539406736,0.2272,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758539408132,0.25699098,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758539408459,0.02979098,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758539408913,2.2882,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758539408914,4.2532,4196.1,4195.8,2.38733571]
["bitfinex","ETHUSD",1758539409110,4.2532,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758539409317,0.02979027,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758539409549,0.25699027,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758539409844,0.2272,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758539410456,0.02978956,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758539410630,2.61047891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758539410825,8.9194772,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758539411242,8.9264772,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758539411425,9.8644772,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758539411619,11.9254772,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758539411816,11.9254772,4195.9,4195.3,0.004]
["bitfinex","ETHUSD",1758539411817,5.38333571,4195.8,4195.3,0.004]
["bitfinex","ETHUSD",1758539412032,2.38356294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539412236,6.66655576,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539412472,6.86396123,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539413919,8.92496123,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539414244,2.83296123,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539414444,8.95575576,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539414751,8.92596123,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539415158,15.92596123,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539415874,13.86396123,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539416071,7.22299829,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539416222,7.0,4195.4,4195.3,0.2411]
["bitfinex","ETHUSD",1758539416428,11.031,4195.4,4195.3,0.2411]
["bitfinex","ETHUSD",1758539416770,7.0,4195.4,4195.3,0.2411]
["bitfinex","ETHUSD",1758539416964,4.031,4195.4,4195.3,0.2411]
["bitfinex","ETHUSD",1758539417148,2.38411582,4196.2,4195.4,2.38354519]
["bitfinex","ETHUSD",1758539417363,6.12378956,4196.1,4195.5,0.2371]
["bitfinex","ETHUSD",1758539417554,8.47717509,4196.1,4195.5,0.2371]
["bitfinex","ETHUSD",1758539418170,6.094,4196.1,4195.5,0.2371]
["bitfinex","ETHUSD",1758539418349,2.38322716,4196.0,4195.5,0.2371]
["bitfinex","ETHUSD",1758539418668,0.02979098,4195.9,4195.3,0.004]
["bitfinex","ETHUSD",1758539418874,2.38347153,4195.6,4195.3,0.004]
["bitfinex","ETHUSD",1758539419036,6.44530488,4195.5,4195.3,0.004]
["bitfinex","ETHUSD",1758539419232,6.41551106,4195.5,4195.3,0.004]
["bitfinex","ETHUSD",1758539419638,4.032,4195.5,4195.3,0.004]
["bitfinex","ETHUSD",1758539419851,6.44531531,4195.5,4195.3,0.004]
["bitfinex","ETHUSD",1758539420176,2.38356294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539420582,6.53471996,4195.5,4195.3,0.004]
["bitfinex","ETHUSD",1758539420986,6.53471427,4195.5,4195.3,0.004]
["bitfinex","ETHUSD",1758539421283,2.41335747,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539421878,2.64175747,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539422186,9.41335747,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539422361,9.38356294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539423177,9.61196294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539423948,9.38356294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539424155,9.38456294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539424581,9.61296294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539424788,9.83575129,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539424966,12.83575129,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539425147,12.83576467,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539425784,12.38456294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539425984,18.69742583,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539426363,18.70296294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539426564,16.091,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539426899,10.001,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539427069,16.31288445,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539427264,10.001,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539427590,16.41256294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539427790,16.64096294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539428167,16.86385512,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539428363,14.25389218,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539428554,14.25389197,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539428757,18.69945491,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539429189,12.60745491,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539429391,7.001,4195.4,4195.3,0.2411]
["bitfinex","ETHUSD",1758539429694,11.031,4195.4,4195.3,2.62471976]
["bitfinex","ETHUSD",1758539430389,11.031,4195.4,4195.3,0.2411]
["bitfinex","ETHUSD",1758539430564,11.032,4195.4,4195.3,2.62471976]
["bitfinex","ETHUSD",1758539430780,11.032,4195.4,4195.3,0.2411]
["bitfinex","ETHUSD",1758539432371,7.001,4195.4,4195.3,2.62471976]
["bitfinex","ETHUSD",1758539432573,11.032,4195.4,4195.3,2.62471976]
["bitfinex","ETHUSD",1758539432853,11.03,4195.4,4195.3,2.62471976]
["bitfinex","ETHUSD",1758539433084,7.001,4195.4,4195.3,2.62471976]
["bitfinex","ETHUSD",1758539433272,11.03,4195.4,4195.3,2.62471976]
["bitfinex","ETHUSD",1758539434265,7.001,4195.4,4195.3,2.62471976]
["bitfinex","ETHUSD",1758539434464,11.029,4195.4,4195.3,2.62471976]
["bitfinex","ETHUSD",1758539434662,7.001,4195.4,4195.3,2.62471976]
["bitfinex","ETHUSD",1758539434874,11.029,4195.4,4195.3,2.62471976]
["bitfinex","ETHUSD",1758539435711,11.029,4195.4,4195.3,2.38761976]
["bitfinex","ETHUSD",1758539436006,11.029,4195.4,4195.3,2.62471976]
["bitfinex","ETHUSD",1758539436714,11.029,4195.4,4195.3,0.2411]
["bitfinex","ETHUSD",1758539436931,11.029,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539437099,13.64096294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539437811,13.41256294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539438017,11.25210575,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539438938,13.63566869,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539439220,11.25210575,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539439415,11.37130575,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539439914,11.37050575,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539441529,13.98246869,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539441696,16.98246869,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539443342,12.95446869,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539443545,18.81406869,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539443767,16.75106869,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539443960,18.81306869,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539444324,19.04146869,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539446046,12.72606869,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539446249,19.05106869,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539448652,12.96406869,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539448850,19.05106869,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539450127,19.05121417,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539451428,20.26598738,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539452645,17.78121417,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539452849,19.84321417,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539453056,13.75621417,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539453271,19.84321417,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539453825,17.78121417,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539454048,19.84321417,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539454389,16.84321417,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758539456793,5.3837334,4195.1,4194.9,0.004]
["bitfinex","ETHUSD",1758539457076,14.3924486,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539457281,16.74644145,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539457876,9.72144145,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539458085,18.80844145,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539458958,19.04644145,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539459445,12.72144145,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539460150,18.80844145,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539460347,10.33765123,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539460581,13.42465123,4195.0,4194.9,0.2498]
["bitfinex","ETHUSD",1758539460747,13.42439541,4195.0,4194.9,0.2498]
["bitfinex","ETHUSD",1758539461279,7.33739541,4195.0,4194.9,0.2498]
["bitfinex","ETHUSD",1758539461444,11.24319541,4195.0,4194.9,0.2498]
["bitfinex","ETHUSD",1758539463727,7.21819541,4195.0,4194.9,2.63364705]
["bitfinex","ETHUSD",1758539463926,11.24319541,4195.0,4194.9,0.2498]
["bitfinex","ETHUSD",1758539464371,4.24799541,4195.0,4194.9,0.2498]
["bitfinex","ETHUSD",1758539464771,0.22299541,4195.0,4194.9,2.63364705]
["bitfinex","ETHUSD",1758539465038,0.1192,4195.2,4194.9,0.52675569]
["bitfinex","ETHUSD",1758539465182,0.001,4195.4,4195.1,2.38372997]
["bitfinex","ETHUSD",1758539465379,1.693,4195.3,4195.1,2.38372997]
["bitfinex","ETHUSD",1758539465710,1.693,4195.3,4195.0,0.2458]
["bitfinex","ETHUSD",1758539465711,1.693,4195.3,4195.2,2.62947658]
["bitfinex","ETHUSD",1758539466197,0.001,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1758539466518,4.026,4195.4,4195.3,2.62941976]
["bitfinex","ETHUSD",1758539467606,4.0252,4195.4,4195.3,0.2458]
["bitfinex","ETHUSD",1758539467842,4.0252,4195.4,4194.9,0.1232]
["bitfinex","ETHUSD",1758539468121,4.0252,4195.4,4194.9,0.004]
["bitfinex","ETHUSD",1758539468122,0.1192,4195.2,4194.9,0.004]
["bitfinex","ETHUSD",1758539468286,4.27796109,4195.1,4195.0,0.2458]
["bitfinex","ETHUSD",1758539470291,4.05479666,4195.1,4195.0,0.2458]
["bitfinex","ETHUSD",1758539470719,4.27800178,4195.1,4195.0,0.2458]
["bitfinex","ETHUSD",1758539470898,4.05479666,4195.1,4195.0,0.2458]
["bitfinex","ETHUSD",1758539472033,4.024,4195.1,4195.0,0.365]
["bitfinex","ETHUSD",1758539473633,4.024,4195.1,4195.0,2.74879022]
["bitfinex","ETHUSD",1758539473832,4.024,4195.1,4195.0,0.365]
["bitfinex","ETHUSD",1758539474721,0.02999453,4195.4,4195.0,0.365]
["bitfinex","ETHUSD",1758539475041,4.24716198,4195.3,4195.1,0.2385]
["bitfinex","ETHUSD",1758539475236,4.024,4195.3,4195.1,0.2385]
["bitfinex","ETHUSD",1758539475835,4.024,4195.3,4195.0,0.1192]
["bitfinex","ETHUSD",1758539476033,0.02979595,4195.2,4194.9,0.004]
["bitfinex","ETHUSD",1758539476239,0.02979595,4195.2,4195.0,0.246]
["bitfinex","ETHUSD",1758539476841,2.63662012,4195.2,4195.0,0.246]
["bitfinex","ETHUSD",1758539477034,0.02979595,4195.2,4194.9,0.004]
["bitfinex","ETHUSD",1758539477331,0.25294448,4195.2,4194.9,0.004]
["bitfinex","ETHUSD",1758539478038,2.63662551,4195.2,4194.9,0.004]
["bitfinex","ETHUSD",1758539478204,2.41347698,4195.2,4194.9,0.004]
["bitfinex","ETHUSD",1758539478407,0.02979595,4195.2,4194.9,0.004]
["bitfinex","ETHUSD",1758539478605,0.252935,4195.2,4194.9,0.004]
["bitfinex","ETHUSD",1758539479643,2.63662138,4195.2,4194.9,0.004]
["bitfinex","ETHUSD",1758539479824,2.41348251,4195.2,4194.9,0.004]
["bitfinex","ETHUSD",1758539480361,0.22313759,4195.1,4194.9,0.004]
["bitfinex","ETHUSD",1758539480538,4.05379737,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539480849,6.40779022,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539481023,6.75013038,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539481612,6.99033038,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539483441,4.36634016,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539483645,4.39613753,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539484660,0.37213753,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539484831,6.45813753,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539485029,8.81213038,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539487135,9.05233038,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539488658,12.05233038,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539488865,11.82919022,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539489175,12.05251366,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539489331,11.82919022,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539489531,5.74319022,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539489737,11.82919022,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539492697,12.0526128,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539492858,12.8446128,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539493266,12.94022618,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539495185,12.93942618,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539495360,6.85342618,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539495549,12.93942618,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539496653,15.45142618,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539496860,15.87418458,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758539497059,15.87418458,4195.0,4194.8,0.004]
["bitfinex","ETHUSD",1758539497060,8.68784705,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758539497260,8.91126963,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758539497459,9.15146963,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758539498189,2.38407438,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539498387,2.75649788,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539498781,8.84249788,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539498980,8.81269696,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539499197,6.75069696,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539499495,8.81269696,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539500464,2.72669696,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539500664,8.84249788,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539500896,8.81269696,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539501190,2.72669696,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539501396,8.84249788,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539501595,8.81269696,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539501796,2.72669696,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539501970,8.81269696,4194.5,4194.4,0.25]
["bitfinex","ETHUSD",1758539502796,2.72669696,4194.5,4194.4,0.25]
["bitfinex","ETHUSD",1758539502997,8.81269696,4194.5,4194.4,0.25]
["bitfinex","ETHUSD",1758539503896,8.81369696,4194.5,4194.4,0.25]
["bitfinex","ETHUSD",1758539504691,2.72669696,4194.5,4194.4,0.25]
["bitfinex","ETHUSD",1758539504891,8.81369696,4194.5,4194.4,0.25]
["bitfinex","ETHUSD",1758539505695,8.81311255,4194.5,4194.4,0.25]
["bitfinex","ETHUSD",1758539506522,6.75011255,4194.5,4194.4,0.25]
["bitfinex","ETHUSD",1758539506698,8.81311255,4194.5,4194.4,0.25]
["bitfinex","ETHUSD",1758539507519,0.22283817,4194.5,4194.4,2.63813122]
["bitfinex","ETHUSD",1758539507819,0.001,4195.3,4194.6,2.38397116]
["bitfinex","ETHUSD",1758539507820,4.025,4195.3,4194.6,2.38397116]
["bitfinex","ETHUSD",1758539508019,0.02979595,4195.2,4194.7,0.25]
["bitfinex","ETHUSD",1758539508205,0.25263766,4195.2,4194.7,0.25]
["bitfinex","ETHUSD",1758539508412,4.024,4195.1,4194.7,2.63394679]
["bitfinex","ETHUSD",1758539508622,0.02979737,4195.0,4194.8,0.25]
["bitfinex","ETHUSD",1758539508789,4.024,4194.9,4194.8,0.25]
["bitfinex","ETHUSD",1758539509733,4.024,4194.9,4194.5,0.25]
["bitfinex","ETHUSD",1758539510033,0.02979879,4194.8,4194.6,0.25]
["bitfinex","ETHUSD",1758539510184,4.023,4194.7,4194.6,0.25]
["bitfinex","ETHUSD",1758539510897,4.0527995,4194.7,4194.6,0.25]
["bitfinex","ETHUSD",1758539511096,4.023,4194.7,4194.6,0.25]
["bitfinex","ETHUSD",1758539511297,0.02979879,4194.8,4194.6,0.25]
["bitfinex","ETHUSD",1758539511637,4.023,4194.7,4194.6,0.25]
["bitfinex","ETHUSD",1758539511793,4.023,4194.7,4194.4,0.004]
["bitfinex","ETHUSD",1758539511794,4.023,4194.7,4194.4,0.254]
["bitfinex","ETHUSD",1758539511996,0.02980021,4194.6,4194.4,0.254]
["bitfinex","ETHUSD",1758539512192,4.023,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539512888,4.05280092,4194.5,4194.4,0.254]
["bitfinex","ETHUSD",1758539513113,4.023,4194.5,4194.4,0.254]
["bitfinex","ETHUSD",1758539513505,6.4368753,4194.5,4194.4,0.254]
["bitfinex","ETHUSD",1758539513711,6.40707438,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539514024,6.6300789,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539514720,6.40707438,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539514891,4.24603489,4194.5,4194.4,0.254]
["bitfinex","ETHUSD",1758539515091,6.63010927,4194.5,4194.4,0.254]
["bitfinex","ETHUSD",1758539515491,8.69210927,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539517601,8.81130927,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539519049,2.72630927,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539519358,8.84111019,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539519524,8.81130927,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539519921,11.81130927,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539522024,12.84350927,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539522526,12.84270927,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539523058,12.9383343,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539524026,6.8533343,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539524220,12.9383343,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758539524646,12.9383343,4194.5,4194.0,0.004]
["bitfinex","ETHUSD",1758539524647,2.38430175,4194.1,4194.0,0.004]
["bitfinex","ETHUSD",1758539524845,19.86030551,4194.1,4194.0,0.004]
["bitfinex","ETHUSD",1758539525055,19.86030551,4194.1,4192.3,0.004]
["bitfinex","ETHUSD",1758539525056,3.17658603,4193.6,4192.5,0.25]
["bitfinex","ETHUSD",1758539525367,12.29139335,4193.6,4192.3,0.004]
["bitfinex","ETHUSD",1758539525568,12.50178603,4193.6,4192.3,0.004]
["bitfinex","ETHUSD",1758539525766,12.50178603,4193.6,4192.3,0.254]
["bitfinex","ETHUSD",1758539526068,12.50178603,4193.6,4192.4,0.25]
["bitfinex","ETHUSD",1758539526484,12.59743713,4193.6,4192.4,0.25]
["bitfinex","ETHUSD",1758539526779,6.51243713,4193.6,4192.6,0.25]
["bitfinex","ETHUSD",1758539527078,12.59843713,4193.6,4192.6,0.25]
["bitfinex","ETHUSD",1758539528279,12.59843713,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758539529636,10.53543713,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758539530133,6.51243713,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758539530334,12.59843713,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758539530532,19.59843712,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758539531354,13.51243712,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758539531567,9.48023712,4193.6,4193.5,0.25000001]
["bitfinex","ETHUSD",1758539531731,15.47058602,4193.6,4193.5,0.25000001]
["bitfinex","ETHUSD",1758539531930,18.47058602,4193.6,4193.5,0.25000001]
["bitfinex","ETHUSD",1758539532238,18.47058602,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758539534177,13.17658602,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758539534487,19.51358602,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758539534695,19.73598737,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758539535191,19.85518737,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758539535696,20.08578737,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758539536555,10.17681348,4193.2,4193.0,0.004]
["bitfinex","ETHUSD",1758539536792,17.54141483,4193.2,4193.0,0.004]
["bitfinex","ETHUSD",1758539537147,13.51841483,4193.2,4193.0,0.004]
["bitfinex","ETHUSD",1758539537361,19.60441483,4193.2,4193.1,0.2539]
["bitfinex","ETHUSD",1758539537544,12.60441485,4193.2,4193.1,0.2539]
["bitfinex","ETHUSD",1758539537973,2.38515889,4192.6,4191.9,2.17671417]
["bitfinex","ETHUSD",1758539538148,4.023,4192.5,4191.9,2.17671417]
["bitfinex","ETHUSD",1758539538845,4.023,4192.5,4192.1,2.38543165]
["bitfinex","ETHUSD",1758539539046,4.023,4192.4,4192.1,2.38543165]
["bitfinex","ETHUSD",1758539539293,4.023,4192.4,4191.9,2.38551192]
["bitfinex","ETHUSD",1758539539586,4.023,4192.4,4191.9,2.38555309]
["bitfinex","ETHUSD",1758539539769,4.023,4192.4,4191.9,3.41892014]
["bitfinex","ETHUSD",1758539539969,4.023,4192.4,4192.0,0.2299]
["bitfinex","ETHUSD",1758539540160,0.11681993,4192.8,4192.0,0.2299]
["bitfinex","ETHUSD",1758539540362,4.05381372,4192.7,4192.1,2.38540228]
["bitfinex","ETHUSD",1758539540566,3.02981443,4192.6,4192.2,0.2299]
["bitfinex","ETHUSD",1758539540768,4.024,4192.5,4192.2,0.2299]
["bitfinex","ETHUSD",1758539541781,4.05381585,4192.4,4192.2,0.2299]
["bitfinex","ETHUSD",1758539543389,4.05381585,4192.4,4192.3,0.2299]
["bitfinex","ETHUSD",1758539549205,4.05281585,4192.4,4192.3,0.2299]
["bitfinex","ETHUSD",1758539549814,4.27582586,4192.4,4192.3,0.2299]
["bitfinex","ETHUSD",1758539550115,4.05281585,4192.4,4192.3,0.2299]
["bitfinex","ETHUSD",1758539550287,4.27512724,4192.4,4192.3,0.2299]
["bitfinex","ETHUSD",1758539553699,4.27512724,4192.4,4192.0,0.2299]
["bitfinex","ETHUSD",1758539553903,0.22311139,4192.3,4192.1,0.2299]
["bitfinex","ETHUSD",1758539554105,4.24611139,4192.2,4192.1,0.2299]
["bitfinex","ETHUSD",1758539554482,4.24611139,4192.2,4192.0,2.38546317]
["bitfinex","ETHUSD",1758539554685,0.22311139,4192.1,4192.0,2.38546317]
["bitfinex","ETHUSD",1758539554995,4.24611139,4192.1,4192.0,2.38546317]
["bitfinex","ETHUSD",1758539555624,4.24611139,4192.1,4192.0,3.10614531]
["bitfinex","ETHUSD",1758539555909,4.24668745,4192.1,4192.0,3.10614531]
["bitfinex","ETHUSD",1758539557820,4.24668745,4192.1,4192.0,3.10617832]
["bitfinex","ETHUSD",1758539558439,4.24668745,4192.1,4191.9,0.1192]
["bitfinex","ETHUSD",1758539558728,0.22368745,4192.0,4191.9,2.50475167]
["bitfinex","ETHUSD",1758539558901,0.22368745,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1758539559926,4.24669754,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1758539561123,4.24669754,4192.0,4191.8,0.004]
["bitfinex","ETHUSD",1758539561300,0.25351695,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539562201,4.27551695,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539564395,0.25351695,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539564597,4.27551695,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539567327,4.24569754,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539567692,0.22369754,4191.9,4191.8,2.38961]
["bitfinex","ETHUSD",1758539568005,0.22373618,4191.9,4191.8,3.13553918]
["bitfinex","ETHUSD",1758539568319,0.31,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758539568515,0.53370381,4192.2,4192.1,2.62943927]
["bitfinex","ETHUSD",1758539568910,0.53370386,4192.2,4192.1,2.62943927]
["bitfinex","ETHUSD",1758539569304,0.22370386,4192.2,4192.1,2.62943927]
["bitfinex","ETHUSD",1758539569510,1.94670386,4192.2,4192.1,3.18152733]
["bitfinex","ETHUSD",1758539569709,1.94670386,4192.2,4192.1,2.62943927]
["bitfinex","ETHUSD",1758539571817,1.723,4192.2,4192.1,2.62943927]
["bitfinex","ETHUSD",1758539572015,1.94670501,4192.2,4192.1,2.62943927]
["bitfinex","ETHUSD",1758539573756,1.94670501,4192.2,4191.9,2.38555309]
["bitfinex","ETHUSD",1758539574051,1.94670501,4192.2,4191.8,0.50592918]
["bitfinex","ETHUSD",1758539574052,0.253523,4192.1,4191.8,0.004]
["bitfinex","ETHUSD",1758539574345,4.023,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758539574551,4.24670174,4192.4,4192.3,2.62932547]
["bitfinex","ETHUSD",1758539576118,0.22470174,4192.4,4192.3,2.62932547]
["bitfinex","ETHUSD",1758539576533,0.001,4192.4,4192.3,3.77506792]
["bitfinex","ETHUSD",1758539577848,0.0002,4192.4,4192.3,3.77506792]
["bitfinex","ETHUSD",1758539578055,0.0002,4192.4,4192.3,3.89426792]
["bitfinex","ETHUSD",1758539583967,0.0002,4192.4,4192.3,3.90781261]
["bitfinex","ETHUSD",1758539589863,0.0002,4192.4,4192.3,3.89426792]
["bitfinex","ETHUSD",1758539590490,0.0002,4192.4,4192.3,3.65026792]
["bitfinex","ETHUSD",1758539591249,0.0002,4192.4,4192.3,1.26494245]
["bitfinex","ETHUSD",1758539591474,0.0002,4192.4,4192.3,3.65026792]
["bitfinex","ETHUSD",1758539592104,0.2425,4192.4,4191.6,4.02]
["bitfinex","ETHUSD",1758539592388,0.2425,4192.4,4191.7,2.38562464]
["bitfinex","ETHUSD",1758539592548,0.2425,4192.4,4191.4,10.46665975]
["bitfinex","ETHUSD",1758539592549,2.4151509,4192.3,4191.6,2.38571403]
["bitfinex","ETHUSD",1758539592980,0.2423,4192.2,4191.6,2.38571403]
["bitfinex","ETHUSD",1758539593201,2.62768457,4192.2,4191.4,12.85248816]
["bitfinex","ETHUSD",1758539593401,2.62768457,4192.2,4191.5,2.3857427]
["bitfinex","ETHUSD",1758539593700,0.02981799,4192.1,4191.5,2.3857427]
["bitfinex","ETHUSD",1758539593899,0.02981799,4192.1,4191.6,2.38571462]
["bitfinex","ETHUSD",1758539594069,0.25315715,4192.1,4191.6,2.38571462]
["bitfinex","ETHUSD",1758539594270,0.2334,4192.0,4191.4,6.44665975]
["bitfinex","ETHUSD",1758539594503,2.61889955,4192.0,4191.4,6.44665975]
["bitfinex","ETHUSD",1758539594706,0.02981941,4191.9,4191.4,6.44665975]
["bitfinex","ETHUSD",1758539594902,0.02981941,4191.9,4191.4,0.004]
["bitfinex","ETHUSD",1758539594903,2.6616725,4191.9,4191.4,0.004]
["bitfinex","ETHUSD",1758539595679,2.88502447,4191.9,4191.4,0.004]
["bitfinex","ETHUSD",1758539598204,6.90402447,4191.9,4191.4,0.004]
["bitfinex","ETHUSD",1758539598505,6.87420506,4191.9,4191.4,0.004]
["bitfinex","ETHUSD",1758539599712,13.87420506,4191.9,4191.4,0.004]
["bitfinex","ETHUSD",1758539600708,9.60890506,4191.9,4191.4,0.004]
["bitfinex","ETHUSD",1758539600884,11.48865197,4191.9,4191.4,0.004]
["bitfinex","ETHUSD",1758539601090,13.87420506,4191.9,4191.4,0.004]
["bitfinex","ETHUSD",1758539601290,13.87397326,4191.9,4191.4,0.004]
["bitfinex","ETHUSD",1758539602210,13.99317326,4191.9,4191.4,0.004]
["bitfinex","ETHUSD",1758539605391,13.99237326,4191.9,4191.4,0.004]
["bitfinex","ETHUSD",1758539610011,7.34152017,4191.9,4191.4,0.004]
["bitfinex","ETHUSD",1758539610212,6.9992,4191.9,4191.8,2.61461]
["bitfinex","ETHUSD",1758539612711,6.9992,4191.9,4191.8,8.18232979]
["bitfinex","ETHUSD",1758539613446,6.9992,4191.9,4191.8,5.79671979]
["bitfinex","ETHUSD",1758539613619,6.9992,4191.9,4191.8,2.61461]
["bitfinex","ETHUSD",1758539614354,6.9992,4191.9,4191.8,3.67141455]
["bitfinex","ETHUSD",1758539614748,6.9992,4191.9,4191.8,1.28580455]
["bitfinex","ETHUSD",1758539614951,6.9992,4191.9,4191.8,2.61461]
["bitfinex","ETHUSD",1758539616440,6.9992,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539616721,11.2635,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539616940,11.0172,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539618557,6.9992,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539618742,11.0172,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539618945,6.9992,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539619150,11.0172,4191.9,4191.8,0.229]
["bitfinex","ETHUSD",1758539619851,11.0172,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539620050,6.9992,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539620255,11.0172,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539620560,6.9992,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539620772,11.0172,4191.9,4191.8,0.229]
["bitfinex","ETHUSD",1758539621183,11.0172,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539621337,11.24055296,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539622662,11.48785296,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539624458,13.87340605,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539626069,16.87340605,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539626991,12.85540605,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539627196,18.93740605,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539627986,16.87340605,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539628286,18.93740605,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539628793,18.9374614,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539630457,12.8554614,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539630778,18.9374614,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539632397,18.71405309,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539632553,18.9374278,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539632993,18.9366278,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539639380,12.60826241,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539639589,18.68926241,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539640462,16.62526241,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539640797,14.6722493,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539640961,18.6892493,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539645573,7.22269621,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539645880,11.23969621,4191.9,4191.8,0.2465]
["bitfinex","ETHUSD",1758539646079,11.23969621,4191.9,4191.8,2.63211]
["bitfinex","ETHUSD",1758539646910,7.22269621,4191.9,4191.8,0.2465]
["bitfinex","ETHUSD",1758539647109,11.0154,4191.9,4191.8,3.21353198]
["bitfinex","ETHUSD",1758539647420,6.9994,4191.9,4191.8,3.21353198]
["bitfinex","ETHUSD",1758539649592,7.22278674,4191.9,4191.8,3.21353198]
["bitfinex","ETHUSD",1758539650123,11.23878674,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539650624,11.23878674,4191.9,4191.8,0.2465]
["bitfinex","ETHUSD",1758539650987,7.22278674,4191.9,4191.8,0.2465]
["bitfinex","ETHUSD",1758539651213,11.23878674,4191.9,4191.8,0.2465]
["bitfinex","ETHUSD",1758539652222,7.22278674,4191.9,4191.8,0.2465]
["bitfinex","ETHUSD",1758539652425,11.23878674,4191.9,4191.8,0.2465]
["bitfinex","ETHUSD",1758539652597,11.23879869,4191.9,4191.8,0.2465]
["bitfinex","ETHUSD",1758539652924,13.86205178,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539654134,11.47649869,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539654935,13.62435178,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539655097,13.85655178,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539655854,13.97575178,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539660117,9.72755178,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539660318,13.74255178,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539660519,13.74175178,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539661450,13.97395178,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539661647,13.74175178,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539661849,13.97395178,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539662638,16.97395178,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539665757,16.97401733,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539671093,19.48601733,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539671262,19.03701733,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758539673294,2.38578074,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758539673591,16.76586723,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758539673805,16.51258074,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758539673982,16.74478074,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758539674357,16.51258074,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758539674896,16.74478074,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758539675272,16.9681431,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758539676098,16.7359431,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758539678292,16.74478074,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758539678499,16.96812205,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758539678698,16.73592205,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758539679400,18.79992205,4191.5,4191.4,0.2523]
["bitfinex","ETHUSD",1758539681006,18.79992205,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758539682506,12.72192205,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758539682799,16.73492205,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758539683003,19.1719129,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758539683201,18.79892205,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758539686299,18.79909588,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758539688410,18.79829588,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758539688583,19.03349588,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758539688784,19.12918359,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758539689213,19.12918359,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758539689214,12.37463766,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758539689396,12.5981528,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758539689603,12.8333528,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758539689791,18.9103528,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758539692109,12.5981528,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758539692280,18.6751528,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758539692477,18.9103528,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758539698331,18.91044953,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758539699709,16.84544953,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758539700039,12.37075151,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758539700231,16.72556338,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758539700432,16.72556338,4191.2,4191.1,0.2649]
["bitfinex","ETHUSD",1758539703441,16.72556338,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758539703839,16.96076338,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758539705748,16.72556338,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758539705963,16.96076338,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758539708063,16.72556338,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758539708266,16.96076338,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758539709463,16.96076338,4191.2,4190.7,0.2449]
["bitfinex","ETHUSD",1758539709464,2.516,4191.0,4188.1,0.02]
["bitfinex","ETHUSD",1758539709681,2.38728332,4188.9,4188.1,0.02]
["bitfinex","ETHUSD",1758539709875,5.516,4189.6,4187.1,0.02]
["bitfinex","ETHUSD",1758539709876,4.14852523,4188.8,4187.1,0.02]
["bitfinex","ETHUSD",1758539710048,3.308,4188.1,4187.1,0.02]
["bitfinex","ETHUSD",1758539710371,4.22919516,4188.0,4187.1,0.02]
["bitfinex","ETHUSD",1758539710530,2.38823079,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758539710735,9.66169554,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758539711067,9.63184266,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758539711564,5.61184266,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758539711728,10.72562468,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758539712740,6.70562468,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758539712981,7.36399112,4187.2,4187.1,0.2609]
["bitfinex","ETHUSD",1758539713475,9.75222191,4187.2,4187.1,0.2609]
["bitfinex","ETHUSD",1758539713840,9.75222191,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758539715766,9.75142191,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758539715971,5.73242191,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758539716142,11.81842191,4187.2,4187.1,0.2463]
["bitfinex","ETHUSD",1758539716476,11.81842191,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758539718951,3.22281187,4187.2,4187.1,0.2463]
["bitfinex","ETHUSD",1758539719262,3.22281187,4187.2,4187.1,9.08178272]
["bitfinex","ETHUSD",1758539719263,3.38,4187.2,4187.1,9.08178272]
["bitfinex","ETHUSD",1758539719461,3.38,4187.2,4187.1,1.15447827]
["bitfinex","ETHUSD",1758539719462,3.4992,4187.2,4187.1,1.15447827]
["bitfinex","ETHUSD",1758539719867,0.1192,4187.2,4187.1,2.63458783]
["bitfinex","ETHUSD",1758539720196,3.755,4187.2,4187.1,2.63458783]
["bitfinex","ETHUSD",1758539720857,3.755,4187.2,4187.1,3.35276108]
["bitfinex","ETHUSD",1758539722604,4.021,4187.4,4187.2,2.38823079]
["bitfinex","ETHUSD",1758539722768,7.104,4187.9,4187.2,2.38823079]
["bitfinex","ETHUSD",1758539722769,6.9848,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758539723078,6.9848,4187.9,4187.8,2.85297748]
["bitfinex","ETHUSD",1758539723278,6.9848,4187.9,4187.8,2.97217748]
["bitfinex","ETHUSD",1758539724474,6.9848,4187.9,4187.8,2.98578625]
["bitfinex","ETHUSD",1758539724678,6.9848,4187.9,4187.8,2.97217748]
["bitfinex","ETHUSD",1758539725178,0.1192,4188.7,4187.8,2.97217748]
["bitfinex","ETHUSD",1758539725179,0.1192,4188.7,4187.9,0.792]
["bitfinex","ETHUSD",1758539725368,6.9848,4189.5,4189.1,2.38713727]
["bitfinex","ETHUSD",1758539725567,4.042,4190.2,4189.2,0.23988827]
["bitfinex","ETHUSD",1758539726159,4.042,4190.2,4189.8,2.3867366]
["bitfinex","ETHUSD",1758539726365,4.042,4190.2,4189.9,0.2263]
["bitfinex","ETHUSD",1758539726754,4.042,4190.2,4190.0,2.6129116]
["bitfinex","ETHUSD",1758539726956,4.042,4190.2,4190.1,0.2263]
["bitfinex","ETHUSD",1758539727991,4.26323423,4190.2,4190.1,0.2263]
["bitfinex","ETHUSD",1758539728974,0.22123423,4190.2,4190.1,0.2263]
["bitfinex","ETHUSD",1758539729174,4.27523423,4190.2,4189.5,2.38686464]
["bitfinex","ETHUSD",1758539729377,0.22123423,4190.1,4189.8,0.2263]
["bitfinex","ETHUSD",1758539729578,0.22123423,4190.0,4189.5,0.2263]
["bitfinex","ETHUSD",1758539729900,4.2742718,4189.9,4189.6,0.2263]
["bitfinex","ETHUSD",1758539730098,0.2212718,4189.8,4189.3,0.2263]
["bitfinex","ETHUSD",1758539730302,0.22128251,4189.7,4189.3,0.2263]
["bitfinex","ETHUSD",1758539730606,4.30514742,4189.6,4188.9,0.94408492]
["bitfinex","ETHUSD",1758539730802,4.053,4189.5,4188.9,0.2263]
["bitfinex","ETHUSD",1758539730997,4.053,4189.5,4189.0,0.48765865]
["bitfinex","ETHUSD",1758539731203,4.053,4189.5,4189.3,2.38702858]
["bitfinex","ETHUSD",1758539731591,4.053,4189.5,4189.3,0.2263]
["bitfinex","ETHUSD",1758539731971,4.053,4189.5,4189.0,2.64852922]
["bitfinex","ETHUSD",1758539732166,4.053,4189.5,4189.1,2.61343335]
["bitfinex","ETHUSD",1758539732500,4.053,4189.5,4189.2,0.2263]
["bitfinex","ETHUSD",1758539732999,4.053,4189.5,4189.2,2.61333448]
["bitfinex","ETHUSD",1758539733206,4.053,4189.5,4189.3,0.2263]
["bitfinex","ETHUSD",1758539733367,4.053,4189.5,4189.4,0.2263]
["bitfinex","ETHUSD",1758539733567,4.053,4189.5,4189.4,2.61327665]
["bitfinex","ETHUSD",1758539734326,6.9848,4190.1,4189.5,0.05]
["bitfinex","ETHUSD",1758539734476,4.27242062,4190.0,4189.6,2.61311571]
["bitfinex","ETHUSD",1758539734816,4.051,4190.0,4189.7,0.2263]
["bitfinex","ETHUSD",1758539734968,0.22142937,4189.9,4189.7,2.6131008]
["bitfinex","ETHUSD",1758539735162,4.051,4190.0,4189.8,0.2263]
["bitfinex","ETHUSD",1758539735399,0.22142938,4189.9,4189.8,0.2263]
["bitfinex","ETHUSD",1758539735568,0.22142938,4189.9,4189.7,2.5060008]
["bitfinex","ETHUSD",1758539735767,4.051,4190.0,4189.7,0.1192]
["bitfinex","ETHUSD",1758539736292,4.051,4190.0,4189.8,0.2263]
["bitfinex","ETHUSD",1758539736689,0.22146984,4189.9,4189.7,0.1192]
["bitfinex","ETHUSD",1758539736890,0.22146984,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1758539737837,0.46996984,4189.8,4189.5,0.05]
["bitfinex","ETHUSD",1758539738130,4.27046984,4189.7,4189.5,0.05]
["bitfinex","ETHUSD",1758539738338,4.049,4189.7,4189.5,0.05]
["bitfinex","ETHUSD",1758539738501,11.0338,4189.7,4189.5,0.05]
["bitfinex","ETHUSD",1758539738894,11.0338,4189.7,4189.5,0.06358399]
["bitfinex","ETHUSD",1758539739805,0.22156815,4189.6,4189.5,0.06358399]
["bitfinex","ETHUSD",1758539740434,0.22156815,4189.6,4189.5,2.45050367]
["bitfinex","ETHUSD",1758539740635,0.22156815,4189.6,4189.5,2.67680367]
["bitfinex","ETHUSD",1758539740937,0.22156815,4189.6,4189.5,9.31296809]
["bitfinex","ETHUSD",1758539741101,4.047,4189.6,4189.5,9.43216809]
["bitfinex","ETHUSD",1758539741431,4.26860943,4189.6,4189.5,9.43216809]
["bitfinex","ETHUSD",1758539741588,0.22160943,4189.6,4189.5,9.43216809]
["bitfinex","ETHUSD",1758539741794,4.26760943,4189.6,4189.5,9.43216809]
["bitfinex","ETHUSD",1758539743396,4.26680943,4189.6,4189.5,9.43216809]
["bitfinex","ETHUSD",1758539744142,4.26480943,4189.6,4189.5,9.43216809]
["bitfinex","ETHUSD",1758539745951,0.22080943,4189.6,4189.5,9.43216809]
["bitfinex","ETHUSD",1758539746240,4.043,4190.1,4189.5,3.85812565]
["bitfinex","ETHUSD",1758539746429,0.001,4190.2,4189.9,2.3866918]
["bitfinex","ETHUSD",1758539746626,4.044,4190.1,4190.0,2.51941226]
["bitfinex","ETHUSD",1758539746948,4.044,4190.1,4190.0,2.75131226]
["bitfinex","ETHUSD",1758539747154,0.001,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1758539747438,4.046,4190.2,4190.1,2.63205388]
["bitfinex","ETHUSD",1758539747642,0.001,4190.2,4190.1,2.63205388]
["bitfinex","ETHUSD",1758539747947,4.045,4190.2,4190.1,3.808871]
["bitfinex","ETHUSD",1758539749059,4.045,4190.2,4190.1,1.42229312]
["bitfinex","ETHUSD",1758539749239,4.045,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1758539749948,4.2868,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1758539750162,4.2868,4190.2,4190.1,2.50577788]
["bitfinex","ETHUSD",1758539750357,4.043,4190.2,4190.1,2.73767788]
["bitfinex","ETHUSD",1758539751221,0.001,4190.2,4190.1,2.73767788]
["bitfinex","ETHUSD",1758539751433,0.001,4190.2,4190.1,3.82109452]
["bitfinex","ETHUSD",1758539751724,0.001,4190.2,4190.1,3.57561852]
["bitfinex","ETHUSD",1758539751909,0.001,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1758539752110,0.2428,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1758539752557,0.2428,4190.2,4189.5,4.09]
["bitfinex","ETHUSD",1758539752857,0.2418,4190.1,4189.7,0.1192]
["bitfinex","ETHUSD",1758539753179,4.04,4190.0,4189.7,0.1192]
["bitfinex","ETHUSD",1758539753382,0.361,4189.9,4189.5,0.05]
["bitfinex","ETHUSD",1758539753656,0.1192,4189.9,4189.5,2.45049116]
["bitfinex","ETHUSD",1758539753858,0.2418,4189.8,4189.5,2.45049116]
["bitfinex","ETHUSD",1758539754054,4.04,4189.7,4189.5,2.45049116]
["bitfinex","ETHUSD",1758539754417,4.2818,4189.7,4189.5,2.45049116]
["bitfinex","ETHUSD",1758539754778,4.04,4189.7,4189.5,0.05]
["bitfinex","ETHUSD",1758539755045,0.2418,4189.6,4189.5,0.05]
["bitfinex","ETHUSD",1758539755548,0.46537832,4189.6,4189.5,0.05]
["bitfinex","ETHUSD",1758539756662,2.8820768,4189.6,4189.5,0.05]
["bitfinex","ETHUSD",1758539756867,3.0012768,4189.6,4189.5,0.05]
["bitfinex","ETHUSD",1758539757630,0.6144141,4189.6,4189.5,0.05]
["bitfinex","ETHUSD",1758539757831,0.58457832,4189.6,4189.5,0.05]
["bitfinex","ETHUSD",1758539758742,0.53457832,4189.6,4189.5,0.05]
["bitfinex","ETHUSD",1758539760084,4.57057832,4189.6,4189.5,0.05]
["bitfinex","ETHUSD",1758539760848,6.95744102,4189.6,4189.5,0.05]
["bitfinex","ETHUSD",1758539762235,9.90624102,4189.6,4189.5,0.05]
["bitfinex","ETHUSD",1758539762464,16.00624102,4189.6,4189.5,0.05]
["bitfinex","ETHUSD",1758539763245,19.00624102,4189.6,4189.5,0.05]
["bitfinex","ETHUSD",1758539763643,16.94024102,4189.6,4189.5,0.05]
["bitfinex","ETHUSD",1758539763870,19.00524102,4189.6,4189.5,0.05]
["bitfinex","ETHUSD",1758539764639,19.00524102,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539769993,12.90624102,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539770193,19.00224102,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539771058,19.00144102,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539772663,12.90544102,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539772987,18.99844102,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539774198,16.61157832,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539774367,18.99844102,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539774891,16.61157832,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539775098,18.99844102,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539775493,18.99798115,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539775990,18.99598115,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539776597,16.73998115,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539776768,18.80498115,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539777328,10.32711845,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539777512,7.32711845,4189.6,4189.5,2.67441968]
["bitfinex","ETHUSD",1758539777664,11.35212808,4189.6,4189.5,0.2875]
["bitfinex","ETHUSD",1758539777864,11.58442808,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539778287,11.35312808,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539778604,11.23392808,4189.6,4189.5,0.2875]
["bitfinex","ETHUSD",1758539778802,11.23392808,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539779099,11.46622808,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539779300,13.29992808,4189.6,4189.5,0.2875]
["bitfinex","ETHUSD",1758539780608,7.20792808,4189.6,4189.5,0.2875]
["bitfinex","ETHUSD",1758539780902,11.23492808,4189.6,4189.5,0.2875]
["bitfinex","ETHUSD",1758539781517,11.23392808,4189.6,4189.5,0.2875]
["bitfinex","ETHUSD",1758539782017,7.20792808,4189.6,4189.5,2.67441968]
["bitfinex","ETHUSD",1758539782185,11.23292808,4189.6,4189.5,2.67441968]
["bitfinex","ETHUSD",1758539783232,11.23392808,4189.6,4189.5,0.2875]
["bitfinex","ETHUSD",1758539783423,7.20892808,4189.6,4189.5,0.2875]
["bitfinex","ETHUSD",1758539783598,11.23292808,4189.6,4189.5,0.2875]
["bitfinex","ETHUSD",1758539784106,11.23292808,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539784313,11.46522808,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539786030,11.23192808,4189.6,4189.5,0.2875]
["bitfinex","ETHUSD",1758539786337,17.25529913,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539786538,16.85109078,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539787012,16.85177373,4189.6,4189.5,0.054]
["bitfinex","ETHUSD",1758539787945,16.85177373,4189.6,4189.5,1e-08]
["bitfinex","ETHUSD",1758539788105,12.82877373,4189.6,4189.5,1e-08]
["bitfinex","ETHUSD",1758539788308,18.91777373,4189.6,4189.5,1e-08]
["bitfinex","ETHUSD",1758539789328,19.32198208,4189.6,4189.5,1e-08]
["bitfinex","ETHUSD",1758539790045,22.97687449,4189.6,4189.5,1e-08]
["bitfinex","ETHUSD",1758539790538,20.46087449,4189.6,4189.5,1e-08]
["bitfinex","ETHUSD",1758539791141,5.38714759,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758539791341,16.61975861,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758539791542,17.25626696,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758539791932,2.38737555,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758539792245,11.70018658,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758539792414,18.68498657,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758539792615,18.91728657,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758539793824,12.59598657,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758539794037,18.68398657,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758539794437,12.82828657,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758539794737,18.91628657,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758539796154,18.91628657,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1758539796329,19.03548657,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1758539796524,20.57858733,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1758539796821,20.23169492,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1758539797429,20.57858733,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1758539797630,23.09458733,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1758539798220,23.09458733,4188.7,4187.2,0.05]
["bitfinex","ETHUSD",1758539798221,2.38817376,4187.3,4187.2,0.05]
["bitfinex","ETHUSD",1758539798420,18.80216401,4187.3,4187.2,0.05]
["bitfinex","ETHUSD",1758539798632,18.80136401,4187.3,4187.2,0.05]
["bitfinex","ETHUSD",1758539798832,19.03366401,4187.3,4187.2,0.05]
["bitfinex","ETHUSD",1758539799150,19.03367473,4187.3,4187.2,0.05]
["bitfinex","ETHUSD",1758539800232,18.80137473,4187.3,4187.2,0.05]
["bitfinex","ETHUSD",1758539800671,16.73637473,4187.3,4187.2,0.2835]
["bitfinex","ETHUSD",1758539800971,18.80037473,4187.3,4187.2,0.2835]
["bitfinex","ETHUSD",1758539801956,12.71437473,4187.3,4187.2,0.2835]
["bitfinex","ETHUSD",1758539802157,18.80037473,4187.3,4187.2,0.2835]
["bitfinex","ETHUSD",1758539802372,18.80037473,4187.3,4187.2,0.05]
["bitfinex","ETHUSD",1758539802528,12.71437473,4187.3,4187.2,0.2835]
["bitfinex","ETHUSD",1758539803127,18.80137473,4187.3,4187.2,0.2835]
["bitfinex","ETHUSD",1758539803839,12.71437473,4187.3,4187.2,0.2835]
["bitfinex","ETHUSD",1758539804027,18.80137473,4187.3,4187.2,0.2835]
["bitfinex","ETHUSD",1758539804636,7.10399998,4187.3,4187.2,0.2835]
["bitfinex","ETHUSD",1758539804842,11.12399998,4187.3,4187.2,0.2835]
["bitfinex","ETHUSD",1758539806048,11.12499998,4187.3,4187.2,0.2835]
["bitfinex","ETHUSD",1758539807139,7.10399998,4187.3,4187.2,0.2835]
["bitfinex","ETHUSD",1758539807339,11.12399998,4187.3,4187.2,0.2835]
["bitfinex","ETHUSD",1758539810778,11.12299998,4187.3,4187.2,0.2835]
["bitfinex","ETHUSD",1758539813673,7.10399998,4187.3,4187.2,0.2835]
["bitfinex","ETHUSD",1758539813983,11.12299998,4187.3,4187.2,0.2835]
["bitfinex","ETHUSD",1758539814146,7.10399998,4187.3,4187.2,0.2835]
["bitfinex","ETHUSD",1758539814470,11.12299998,4187.3,4187.2,0.2835]
["bitfinex","ETHUSD",1758539815555,7.10399998,4187.3,4187.2,0.2835]
["bitfinex","ETHUSD",1758539815865,11.12299998,4187.3,4187.2,0.2835]
["bitfinex","ETHUSD",1758539816982,11.12299998,4187.3,4187.2,0.05]
["bitfinex","ETHUSD",1758539817197,11.34624511,4187.3,4187.2,0.05]
["bitfinex","ETHUSD",1758539817357,11.34624511,4187.3,4187.2,0.2867]
["bitfinex","ETHUSD",1758539818846,7.32724511,4187.3,4187.2,0.2867]
["bitfinex","ETHUSD",1758539819051,11.34624511,4187.3,4187.2,0.2867]
["bitfinex","ETHUSD",1758539823715,7.32724511,4187.3,4187.2,0.2867]
["bitfinex","ETHUSD",1758539823866,11.34624511,4187.3,4187.2,0.2867]
["bitfinex","ETHUSD",1758539824066,7.20804511,4187.3,4187.2,2.67493079]
["bitfinex","ETHUSD",1758539824313,7.20804511,4187.3,4187.2,2.94619127]
["bitfinex","ETHUSD",1758539824480,11.22704511,4187.3,4187.2,2.94619127]
["bitfinex","ETHUSD",1758539826409,11.22624511,4187.3,4187.2,2.94619127]
["bitfinex","ETHUSD",1758539826981,11.22624511,4187.3,4187.2,0.55796048]
["bitfinex","ETHUSD",1758539827267,11.22624511,4187.3,4187.2,2.94619127]
["bitfinex","ETHUSD",1758539828901,11.22624511,4187.3,4187.2,2.70949127]
["bitfinex","ETHUSD",1758539829109,11.22624511,4187.3,4187.2,2.94619127]
["bitfinex","ETHUSD",1758539829896,7.20724511,4187.3,4187.2,0.55796048]
["bitfinex","ETHUSD",1758539830109,11.22624511,4187.3,4187.2,2.94619127]
["bitfinex","ETHUSD",1758539832235,11.22624511,4187.3,4187.2,0.32126048]
["bitfinex","ETHUSD",1758539832436,11.22624511,4187.3,4187.2,0.05]
["bitfinex","ETHUSD",1758539833506,11.46914511,4187.3,4187.2,0.05]
["bitfinex","ETHUSD",1758539834823,13.85731887,4187.3,4187.2,0.05]
["bitfinex","ETHUSD",1758539837329,16.85731887,4187.3,4187.2,0.05]
["bitfinex","ETHUSD",1758539839531,16.85831887,4187.3,4187.2,0.05]
["bitfinex","ETHUSD",1758539841738,17.65031887,4187.3,4187.2,0.05]
["bitfinex","ETHUSD",1758539841924,17.65031887,4187.3,4186.1,0.02]
["bitfinex","ETHUSD",1758539841925,2.38880129,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758539842130,15.8011064,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758539842342,16.01614639,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758539843906,19.01614639,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758539844105,19.1342652,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758539844709,13.0502652,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758539845025,18.8903652,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758539845409,19.1352652,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758539845638,12.8053652,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758539845838,18.8903652,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758539846225,16.8243652,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758539846447,18.8903652,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758539846941,19.1352652,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758539847942,20.33147355,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1758539848142,19.9272652,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1758539848308,20.33147355,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1758539849242,23.05299929,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1758539849442,18.14627355,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1758539849634,22.50502842,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1758539849831,22.72797229,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1758539850223,22.72797229,4186.2,4185.1,0.02]
["bitfinex","ETHUSD",1758539850224,3.18137207,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758539850426,12.51918309,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758539850622,12.73421594,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758539853251,2.38994311,4184.2,4184.1,0.2461]
["bitfinex","ETHUSD",1758539853449,6.43881739,4184.2,4184.1,0.2461]
["bitfinex","ETHUSD",1758539853612,6.40894311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758539853957,6.40814311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758539854352,16.60904308,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758539855051,16.36414308,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758539855215,16.99058531,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758539855416,16.83127696,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758539855825,18.42890968,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758539856035,18.10418394,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758539857050,17.06828394,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758539857253,18.91305006,4184.2,4184.1,0.2461]
["bitfinex","ETHUSD",1758539857632,19.13515568,4184.2,4184.1,0.2461]
["bitfinex","ETHUSD",1758539857838,19.13515568,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758539858034,18.91305006,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758539858343,19.15795006,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758539858734,19.94995006,4184.2,4184.1,0.024]
["bitfinex","ETHUSD",1758539858933,19.94995006,4184.2,4183.6,0.004]
["bitfinex","ETHUSD",1758539858934,2.39022874,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758539859130,9.44310659,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758539859336,9.77732874,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758539859863,10.18153709,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758539860087,10.40371195,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758539860531,5.9765036,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758539860734,12.0655036,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758539862559,12.8575036,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758539864669,9.7536036,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758539864867,11.8216036,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758539866059,11.8206036,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758539866245,5.50942874,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758539866550,11.82039083,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758539867139,11.82038937,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758539867645,12.05038937,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758539868483,12.05038937,4183.7,4183.1,0.02]
["bitfinex","ETHUSD",1758539868484,5.39028587,4183.6,4183.1,0.02]
["bitfinex","ETHUSD",1758539868791,5.39028587,4183.6,4182.1,0.02]
["bitfinex","ETHUSD",1758539868792,3.1192,4183.2,4182.1,0.02]
["bitfinex","ETHUSD",1758539868951,4.27383991,4183.5,4182.1,0.02]
["bitfinex","ETHUSD",1758539868952,2.39108603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758539869279,6.63504666,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758539869485,6.63504666,4182.2,4182.1,0.2653]
["bitfinex","ETHUSD",1758539871599,0.22196063,4182.2,4182.1,0.2653]
["bitfinex","ETHUSD",1758539872112,0.22196063,4182.2,4182.1,3.24370723]
["bitfinex","ETHUSD",1758539872113,4.24396063,4182.2,4182.1,3.24370723]
["bitfinex","ETHUSD",1758539872603,4.24396063,4182.2,4182.1,0.2653]
["bitfinex","ETHUSD",1758539872899,4.24396063,4182.2,4182.1,2.6564432]
["bitfinex","ETHUSD",1758539873362,0.22196063,4182.2,4182.1,2.6564432]
["bitfinex","ETHUSD",1758539873567,0.22196063,4182.2,4182.1,2.67013333]
["bitfinex","ETHUSD",1758539875469,0.22196063,4182.2,4182.1,2.6564432]
["bitfinex","ETHUSD",1758539875794,2.39029287,4183.6,4182.8,2.39070284]
["bitfinex","ETHUSD",1758539875795,2.068,4183.3,4182.8,2.39070284]
["bitfinex","ETHUSD",1758539875969,1.92463712,4183.2,4182.9,0.2453]
["bitfinex","ETHUSD",1758539876168,0.22263712,4183.1,4182.9,0.2453]
["bitfinex","ETHUSD",1758539876369,0.22263712,4183.0,4182.9,0.2453]
["bitfinex","ETHUSD",1758539877012,0.22263712,4183.0,4182.9,5.83894917]
["bitfinex","ETHUSD",1758539877184,0.22263712,4183.0,4182.9,8.81352997]
["bitfinex","ETHUSD",1758539878113,3.897,4183.4,4182.9,8.81352997]
["bitfinex","ETHUSD",1758539878290,0.22299933,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758539878471,0.22299933,4183.3,4183.2,2.63581443]
["bitfinex","ETHUSD",1758539879221,0.22299933,4183.3,4183.2,8.3486636]
["bitfinex","ETHUSD",1758539879393,0.22299933,4183.3,4183.2,9.4809819]
["bitfinex","ETHUSD",1758539880116,0.1192,4184.2,4183.9,2.39010211]
["bitfinex","ETHUSD",1758539880280,0.1192,4184.2,4183.6,2.39025174]
["bitfinex","ETHUSD",1758539880281,2.958,4184.4,4184.0,7.99737007]
["bitfinex","ETHUSD",1758539880481,0.22426268,4184.1,4183.8,0.1192]
["bitfinex","ETHUSD",1758539880682,0.22326268,4184.0,4183.8,0.1192]
["bitfinex","ETHUSD",1758539880994,0.001,4184.1,4183.9,2.6354129]
["bitfinex","ETHUSD",1758539881197,0.22319598,4184.0,4183.9,2.6354129]
["bitfinex","ETHUSD",1758539881599,0.22239598,4184.0,4183.9,2.6354129]
["bitfinex","ETHUSD",1758539881800,0.22239598,4184.0,4183.9,0.2453]
["bitfinex","ETHUSD",1758539882296,0.22239598,4184.0,4183.9,2.63541448]
["bitfinex","ETHUSD",1758539883232,0.22239598,4184.0,4183.9,2.64907889]
["bitfinex","ETHUSD",1758539883736,0.22239598,4184.0,4183.9,3.46528708]
["bitfinex","ETHUSD",1758539884323,0.001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758539884498,0.001,4184.1,4184.0,8.22900653]
["bitfinex","ETHUSD",1758539885229,0.001,4184.1,4184.0,9.02100653]
["bitfinex","ETHUSD",1758539887002,0.001,4184.1,4184.0,0.2453]
["bitfinex","ETHUSD",1758539887229,0.001,4184.1,4183.9,0.1192]
["bitfinex","ETHUSD",1758539887433,0.001,4184.1,4183.9,0.3645]
["bitfinex","ETHUSD",1758539888703,0.001,4184.1,4183.9,0.1192]
["bitfinex","ETHUSD",1758539889111,0.001,4184.1,4183.6,4.021]
["bitfinex","ETHUSD",1758539889112,0.231,4184.1,4183.6,4.021]
["bitfinex","ETHUSD",1758539889447,2.39020955,4183.8,4183.2,4.021]
["bitfinex","ETHUSD",1758539889614,0.02987785,4183.7,4183.2,4.021]
["bitfinex","ETHUSD",1758539889802,0.23,4183.6,4183.0,5.59364917]
["bitfinex","ETHUSD",1758539889997,2.3902396,4183.7,4183.0,5.59364917]
["bitfinex","ETHUSD",1758539890306,2.39019516,4183.8,4183.0,5.83894917]
["bitfinex","ETHUSD",1758539890506,0.02987785,4183.7,4183.0,5.83894917]
["bitfinex","ETHUSD",1758539890713,2.42011052,4183.7,4183.0,5.83894917]
["bitfinex","ETHUSD",1758539890916,2.42012341,4183.7,4183.0,5.83894917]
["bitfinex","ETHUSD",1758539891504,2.39028686,4183.6,4183.0,5.83894917]
["bitfinex","ETHUSD",1758539891702,2.39024484,4183.7,4183.0,5.83894917]
["bitfinex","ETHUSD",1758539891903,2.65005189,4183.8,4183.1,2.39056296]
["bitfinex","ETHUSD",1758539892543,2.65005189,4183.8,4183.0,8.2295767]
["bitfinex","ETHUSD",1758539892853,2.65005189,4183.8,4183.1,5.59364917]
["bitfinex","ETHUSD",1758539893337,2.65005189,4183.8,4183.1,7.98421298]
["bitfinex","ETHUSD",1758539893539,2.39024387,4183.7,4183.1,5.59364917]
["bitfinex","ETHUSD",1758539894317,0.02987857,4183.6,4183.0,0.2453]
["bitfinex","ETHUSD",1758539894517,2.42021251,4183.6,4183.0,0.2453]
["bitfinex","ETHUSD",1758539895639,2.39034694,4183.5,4183.0,0.2453]
["bitfinex","ETHUSD",1758539895826,0.02988,4183.4,4183.0,0.2453]
["bitfinex","ETHUSD",1758539896028,2.42028351,4183.4,4183.0,0.2453]
["bitfinex","ETHUSD",1758539896350,0.02987857,4183.6,4183.0,0.2453]
["bitfinex","ETHUSD",1758539896526,0.23,4183.8,4183.0,0.2453]
["bitfinex","ETHUSD",1758539896527,4.021,4183.9,4183.3,2.39044296]
["bitfinex","ETHUSD",1758539896719,0.02987714,4183.8,4183.3,0.2486]
["bitfinex","ETHUSD",1758539897330,4.021,4183.9,4183.4,0.2486]
["bitfinex","ETHUSD",1758539897745,4.2501,4183.9,4183.4,0.2486]
["bitfinex","ETHUSD",1758539898249,4.021,4183.9,4183.8,5.59364917]
["bitfinex","ETHUSD",1758539898425,0.001,4184.1,4183.8,6.42647409]
["bitfinex","ETHUSD",1758539898616,0.001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1758539899025,0.001,4184.1,4184.0,2.65232035]
["bitfinex","ETHUSD",1758539899248,0.001,4184.1,4184.0,2.77152035]
["bitfinex","ETHUSD",1758539899425,0.001,4184.1,4184.0,2.75785736]
["bitfinex","ETHUSD",1758539899629,0.001,4184.1,4184.0,8.3155464]
["bitfinex","ETHUSD",1758539899827,0.001,4184.1,4184.0,9.1075464]
["bitfinex","ETHUSD",1758539903861,0.001,4184.1,4184.0,8.3155464]
["bitfinex","ETHUSD",1758539909083,0.0002,4184.1,4184.0,8.3155464]
["bitfinex","ETHUSD",1758539914898,0.0002,4184.1,4184.0,8.3155464]
["bitfinex","ETHUSD",1758539916891,0.0002,4184.1,4184.0,9.1075464]
["bitfinex","ETHUSD",1758539917308,0.001,4184.6,4184.0,9.1075464]
["bitfinex","ETHUSD",1758539917309,0.001,4184.6,4184.5,6.18177177]
["bitfinex","ETHUSD",1758539917485,0.02,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758539917804,0.02,4185.9,4185.8,4.02]
["bitfinex","ETHUSD",1758539917972,0.02,4185.9,4185.8,6.42266686]
["bitfinex","ETHUSD",1758539918167,0.02,4185.9,4185.8,4.02]
["bitfinex","ETHUSD",1758539918375,0.2491,4185.9,4185.8,4.03363729]
["bitfinex","ETHUSD",1758539918596,0.2491,4185.9,4185.8,6.42266686]
["bitfinex","ETHUSD",1758539918805,0.2491,4185.9,4185.8,6.40902957]
["bitfinex","ETHUSD",1758539919504,0.02,4185.9,4185.8,6.40902957]
["bitfinex","ETHUSD",1758539919799,0.02,4185.9,4185.8,4.02]
["bitfinex","ETHUSD",1758539920362,0.02,4185.9,4185.8,6.40902957]
["bitfinex","ETHUSD",1758539921268,0.02,4185.9,4185.8,4.02]
["bitfinex","ETHUSD",1758539921486,0.02,4185.9,4185.8,6.40902957]
["bitfinex","ETHUSD",1758539921890,0.02,4185.9,4185.8,4.02]
["bitfinex","ETHUSD",1758539922565,0.02,4185.9,4185.8,6.40902957]
["bitfinex","ETHUSD",1758539922767,0.02,4185.9,4185.8,4.02]
["bitfinex","ETHUSD",1758539923297,0.02,4185.9,4185.8,4.019]
["bitfinex","ETHUSD",1758539924189,0.02,4185.9,4185.8,5.54484167]
["bitfinex","ETHUSD",1758539924594,0.02,4185.9,4185.8,7.93387124]
["bitfinex","ETHUSD",1758539924789,0.02,4185.9,4185.8,8.18247124]
["bitfinex","ETHUSD",1758539925229,0.02,4185.9,4185.8,5.54484167]
["bitfinex","ETHUSD",1758539926510,0.02,4185.9,4185.8,7.93387124]
["bitfinex","ETHUSD",1758539927029,0.02,4185.9,4185.8,5.54484167]
["bitfinex","ETHUSD",1758539927230,0.02,4185.9,4185.8,5.66404167]
["bitfinex","ETHUSD",1758539927592,0.02,4185.9,4185.8,8.05307124]
["bitfinex","ETHUSD",1758539928805,0.02,4185.9,4185.8,8.29697124]
["bitfinex","ETHUSD",1758539929000,0.02,4185.9,4185.8,8.84507124]
["bitfinex","ETHUSD",1758539929232,0.02,4185.9,4185.8,12.08897124]
["bitfinex","ETHUSD",1758539931543,0.021,4185.9,4185.8,12.08897124]
["bitfinex","ETHUSD",1758539935279,0.021,4185.9,4185.8,18.54781395]
["bitfinex","ETHUSD",1758539936567,0.0202,4185.9,4185.8,18.54781395]
["bitfinex","ETHUSD",1758539936860,0.0202,4185.9,4185.8,18.54681395]
["bitfinex","ETHUSD",1758539937029,0.0202,4185.9,4185.8,20.61281395]
["bitfinex","ETHUSD",1758539938671,0.0202,4185.9,4185.8,14.28491395]
["bitfinex","ETHUSD",1758539938820,0.2544,4185.9,4185.8,8.05207124]
["bitfinex","ETHUSD",1758539939043,0.0202,4185.9,4185.8,14.51091395]
["bitfinex","ETHUSD",1758539939234,0.0202,4185.9,4185.8,14.75481395]
["bitfinex","ETHUSD",1758539942064,0.0202,4185.9,4185.8,14.51091395]
["bitfinex","ETHUSD",1758539942457,0.0202,4185.9,4185.8,14.75481395]
["bitfinex","ETHUSD",1758539942661,0.001,4186.4,4185.8,18.54681395]
["bitfinex","ETHUSD",1758539942835,0.001,4186.4,4186.3,12.63958694]
["bitfinex","ETHUSD",1758539943038,0.001,4186.4,4186.3,18.84278694]
["bitfinex","ETHUSD",1758539943270,0.001,4186.4,4186.3,13.00268694]
["bitfinex","ETHUSD",1758539943474,0.001,4186.4,4186.3,12.75878694]
["bitfinex","ETHUSD",1758539943677,0.001,4186.4,4186.3,20.38194147]
["bitfinex","ETHUSD",1758539943888,0.001,4186.4,4186.3,20.62584147]
["bitfinex","ETHUSD",1758539944874,0.001,4186.4,4186.3,18.55984147]
["bitfinex","ETHUSD",1758539945038,0.001,4186.4,4186.3,20.62584147]
["bitfinex","ETHUSD",1758539946179,0.001,4186.4,4186.3,14.29794147]
["bitfinex","ETHUSD",1758539946483,0.001,4186.4,4186.3,18.31494147]
["bitfinex","ETHUSD",1758539947352,0.001,4186.4,4186.3,7.04709876]
["bitfinex","ETHUSD",1758539947558,0.2352,4186.4,4186.3,11.06409876]
["bitfinex","ETHUSD",1758539947876,0.2352,4186.4,4186.3,8.06409876]
["bitfinex","ETHUSD",1758539948873,0.001,4186.4,4186.3,4.04709876]
["bitfinex","ETHUSD",1758539949077,0.001,4186.4,4186.3,8.07772892]
["bitfinex","ETHUSD",1758539949279,0.001,4186.4,4186.3,8.06409876]
["bitfinex","ETHUSD",1758539952961,0.2352,4186.4,4186.3,8.06409876]
["bitfinex","ETHUSD",1758539953455,0.001,4186.4,4186.3,8.06409876]
["bitfinex","ETHUSD",1758539956285,0.001,4186.4,4186.3,9.09369876]
["bitfinex","ETHUSD",1758539956789,0.021,4186.9,4186.8,3.18045896]
["bitfinex","ETHUSD",1758539956972,0.001,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1758539957173,0.001,4187.3,4187.2,12.8640735]
["bitfinex","ETHUSD",1758539957478,0.001,4187.3,4187.2,13.2208735]
["bitfinex","ETHUSD",1758539958050,0.001,4187.3,4187.2,12.9832735]
["bitfinex","ETHUSD",1758539958252,0.001,4187.3,4187.2,13.2208735]
["bitfinex","ETHUSD",1758539958450,0.001,4187.3,4187.2,14.78179124]
["bitfinex","ETHUSD",1758539958698,0.001,4187.3,4187.2,14.54419124]
["bitfinex","ETHUSD",1758539959173,0.2501,4187.3,4187.2,14.54419124]
["bitfinex","ETHUSD",1758539960792,0.2501,4187.3,4187.2,2.50743079]
["bitfinex","ETHUSD",1758539960956,0.2501,4187.3,4187.2,6.52343079]
["bitfinex","ETHUSD",1758539962800,0.2501,4187.3,4187.2,0.1192]
["bitfinex","ETHUSD",1758539962961,0.2501,4187.3,4187.2,6.52343079]
["bitfinex","ETHUSD",1758539964068,0.2501,4187.3,4187.2,2.50743079]
["bitfinex","ETHUSD",1758539964288,0.2493,4187.3,4187.2,4.016]
["bitfinex","ETHUSD",1758539964795,0.2493,4187.3,4187.1,4.016]
["bitfinex","ETHUSD",1758539964992,0.2491,4187.2,4187.1,4.016]
["bitfinex","ETHUSD",1758539966274,0.247,4187.2,4187.1,4.016]
["bitfinex","ETHUSD",1758539967279,0.247,4187.2,4187.0,4.016]
["bitfinex","ETHUSD",1758539967480,0.0002,4187.3,4186.8,2.50765372]
["bitfinex","ETHUSD",1758539967693,0.0002,4187.3,4186.9,4.016]
["bitfinex","ETHUSD",1758539967902,0.03005217,4187.3,4186.9,4.016]
["bitfinex","ETHUSD",1758539968263,0.2491,4187.2,4186.9,4.016]
["bitfinex","ETHUSD",1758539968472,0.2491,4187.1,4186.9,4.016]
["bitfinex","ETHUSD",1758539968672,0.2491,4187.0,4186.9,4.016]
["bitfinex","ETHUSD",1758539969000,0.2491,4187.0,4186.8,0.004]
["bitfinex","ETHUSD",1758539969216,0.2491,4187.0,4186.9,4.016]
["bitfinex","ETHUSD",1758539969422,0.2491,4187.0,4186.8,0.004]
["bitfinex","ETHUSD",1758539969590,0.2491,4187.0,4186.8,4.02]
["bitfinex","ETHUSD",1758539969782,0.2491,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539970486,0.27895502,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539970685,9.84703591,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539970917,12.81718089,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539971237,16.83318089,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539973689,17.62518089,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539973884,12.81718089,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539974092,16.83318089,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539974293,18.89918089,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539974533,12.81718089,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539974762,10.42877897,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539974899,16.83318089,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539975438,16.83270682,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539975636,10.1792049,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539975929,3.22320493,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539976493,5.86070685,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539977120,3.47230493,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539978445,3.22320493,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539979203,3.19086184,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539980200,0.22320493,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539980506,0.22320493,4187.0,4186.8,0.2416]
["bitfinex","ETHUSD",1758539980711,0.22320493,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539981324,0.22320493,4186.9,4186.8,0.2416]
["bitfinex","ETHUSD",1758539982311,0.0002,4187.3,4186.8,9.04792491]
["bitfinex","ETHUSD",1758539982504,0.1194,4187.3,4186.9,0.2512205]
["bitfinex","ETHUSD",1758539982718,0.3424853,4187.3,4186.9,0.2512205]
["bitfinex","ETHUSD",1758539983043,0.1194,4187.3,4187.0,2.62594487]
["bitfinex","ETHUSD",1758539983334,0.1194,4187.3,4187.1,2.63949814]
["bitfinex","ETHUSD",1758539983504,0.1194,4187.3,4187.2,0.2376]
["bitfinex","ETHUSD",1758539983703,0.1194,4187.3,4187.2,2.62583079]
["bitfinex","ETHUSD",1758539983933,0.1194,4187.3,4187.2,3.12861551]
["bitfinex","ETHUSD",1758539983934,0.0002,4187.3,4187.2,3.12861551]
["bitfinex","ETHUSD",1758539984437,0.0002,4187.3,4187.2,3.14223283]
["bitfinex","ETHUSD",1758539986804,0.0002,4187.3,4187.2,0.51640204]
["bitfinex","ETHUSD",1758539987018,0.0002,4187.3,4187.2,0.50278472]
["bitfinex","ETHUSD",1758539987351,0.0002,4187.3,4187.2,2.89101551]
["bitfinex","ETHUSD",1758539987648,0.0002,4187.3,4187.2,2.90463283]
["bitfinex","ETHUSD",1758539988241,0.0002,4187.3,4187.2,2.40184811]
["bitfinex","ETHUSD",1758539988537,0.0002,4187.3,4187.1,2.38828305]
["bitfinex","ETHUSD",1758539988740,0.0002,4187.3,4187.1,0.2499]
["bitfinex","ETHUSD",1758539988905,0.0002,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1758539989636,0.0002,4187.3,4187.2,2.65174811]
["bitfinex","ETHUSD",1758539990322,0.0002,4187.3,4187.2,0.2499]
["bitfinex","ETHUSD",1758539990529,0.0002,4187.3,4187.2,2.63813079]
["bitfinex","ETHUSD",1758539990841,0.0002,4187.3,4187.2,3.34420078]
["bitfinex","ETHUSD",1758539991726,0.1186,4187.6,4187.2,3.34420078]
["bitfinex","ETHUSD",1758539992042,0.2431,4187.7,4187.2,3.34420078]
["bitfinex","ETHUSD",1758539992043,0.1192,4187.7,4187.2,2.65173704]
["bitfinex","ETHUSD",1758539992242,0.22319911,4187.6,4187.3,2.38817089]
["bitfinex","ETHUSD",1758539992543,0.1192,4187.7,4187.3,2.38817089]
["bitfinex","ETHUSD",1758539992743,0.22321337,4187.6,4187.3,2.38817089]
["bitfinex","ETHUSD",1758539993039,0.2431,4187.6,4187.2,6.40421197]
["bitfinex","ETHUSD",1758539993215,0.46631816,4187.5,4187.2,4.016]
["bitfinex","ETHUSD",1758539993418,0.1192,4187.7,4187.2,4.016]
["bitfinex","ETHUSD",1758539993740,0.2431,4187.4,4187.2,4.016]
["bitfinex","ETHUSD",1758539995447,2.41785825,4187.6,4187.2,4.016]
["bitfinex","ETHUSD",1758539995648,0.46634011,4187.5,4187.2,4.016]
["bitfinex","ETHUSD",1758539995854,0.2431,4187.5,4187.2,4.016]
["bitfinex","ETHUSD",1758539996025,0.2431,4187.5,4187.0,4.015]
["bitfinex","ETHUSD",1758539996026,2.88431544,4187.4,4187.0,4.015]
["bitfinex","ETHUSD",1758539996234,2.97374831,4187.3,4186.8,4.019]
["bitfinex","ETHUSD",1758539996443,0.49619936,4187.2,4186.8,0.004]
["bitfinex","ETHUSD",1758539996615,2.50760192,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539996813,5.76072793,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539997138,5.97397291,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539997718,3.34247099,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539997918,7.35747099,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539998126,7.60057099,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758539998653,3.34247099,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540000372,3.61542601,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540000552,6.00382793,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540000749,5.97397291,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540000950,9.98897291,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540002029,3.34247099,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540002537,5.97397291,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540003035,3.58557099,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540003248,3.34247099,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540004263,5.73087291,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540004456,5.97397291,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540005635,3.58557099,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540005837,6.00382793,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540006036,5.97397291,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540009356,9.98997291,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540010650,16.94597288,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540012692,16.70287288,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540013183,16.94597288,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540013900,16.70287288,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540015007,16.70292582,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540015507,16.7029261,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540015814,7.29852418,4186.9,4186.8,0.2376]
["bitfinex","ETHUSD",1758540015970,6.95599997,4186.9,4186.8,8.79105994]
["bitfinex","ETHUSD",1758540017376,7.02549997,4186.9,4186.8,8.79105994]
["bitfinex","ETHUSD",1758540017576,0.0695,4186.9,4186.8,8.79105994]
["bitfinex","ETHUSD",1758540019320,0.0687,4186.9,4186.8,8.79105994]
["bitfinex","ETHUSD",1758540019691,0.0687,4186.9,4186.8,3.20935211]
["bitfinex","ETHUSD",1758540022976,0.0687,4186.9,4186.8,6.99075211]
["bitfinex","ETHUSD",1758540023708,0.0687,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540023709,9.86619127,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540025905,9.98539127,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540031198,9.98550426,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540034048,14.00050426,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540035404,13.77070426,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540035910,14.00050426,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540036105,17.37349511,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540036314,17.00050426,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540038331,16.77070426,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540038899,10.36730234,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540039120,10.36730234,4186.9,4186.8,0.2376]
["bitfinex","ETHUSD",1758540039312,12.75570426,4186.9,4186.8,0.2376]
["bitfinex","ETHUSD",1758540039514,10.36730234,4186.9,4186.8,0.2376]
["bitfinex","ETHUSD",1758540039836,12.75570426,4186.9,4186.8,0.2376]
["bitfinex","ETHUSD",1758540040011,10.36730234,4186.9,4186.8,0.2376]
["bitfinex","ETHUSD",1758540040955,12.98550426,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540042452,16.99950426,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540042617,19.06550426,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540044358,12.98550426,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540044568,16.99950426,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540045762,12.75570426,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540045968,16.77070426,4186.9,4186.8,0.2292]
["bitfinex","ETHUSD",1758540046521,16.77060513,4186.9,4186.8,0.2292]
["bitfinex","ETHUSD",1758540046820,16.77060529,4186.9,4186.8,0.2292]
["bitfinex","ETHUSD",1758540047055,10.14309997,4186.9,4186.8,0.2292]
["bitfinex","ETHUSD",1758540047568,12.53150189,4186.9,4186.8,0.2292]
["bitfinex","ETHUSD",1758540048093,12.75480816,4186.9,4186.8,0.2292]
["bitfinex","ETHUSD",1758540048804,12.75483017,4186.9,4186.8,0.2292]
["bitfinex","ETHUSD",1758540048953,12.75483017,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540049153,13.00393017,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540052552,19.46441803,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540053854,13.00393017,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540054889,13.00493017,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758540056004,13.00493017,4186.9,4186.4,0.004]
["bitfinex","ETHUSD",1758540056005,2.38863012,4186.5,4186.4,0.004]
["bitfinex","ETHUSD",1758540056209,13.23550413,4186.5,4186.4,0.004]
["bitfinex","ETHUSD",1758540056506,13.45474626,4186.5,4186.4,0.004]
["bitfinex","ETHUSD",1758540057596,16.45474626,4186.5,4186.4,0.004]
["bitfinex","ETHUSD",1758540059614,9.7451584,4186.5,4186.4,0.004]
["bitfinex","ETHUSD",1758540060689,9.7451584,4186.5,4186.4,0.2292]
["bitfinex","ETHUSD",1758540060983,9.7451584,4186.5,4186.4,0.004]
["bitfinex","ETHUSD",1758540061508,9.7451584,4186.5,4186.4,0.2292]
["bitfinex","ETHUSD",1758540061811,16.69715837,4186.5,4186.4,0.2292]
["bitfinex","ETHUSD",1758540062110,12.68315837,4186.5,4186.4,0.2292]
["bitfinex","ETHUSD",1758540062310,16.69715837,4186.5,4186.4,0.2292]
["bitfinex","ETHUSD",1758540065247,7.17532825,4186.5,4186.4,9.07837503]
["bitfinex","ETHUSD",1758540065415,0.001,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758540065616,0.001,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1758540065840,0.001,4187.3,4187.2,8.86233597]
["bitfinex","ETHUSD",1758540066027,0.02,4187.9,4187.4,0.792]
["bitfinex","ETHUSD",1758540066226,0.001,4188.2,4188.1,3.17971758]
["bitfinex","ETHUSD",1758540066539,0.001,4188.2,4188.0,2.38777459]
["bitfinex","ETHUSD",1758540066854,0.001,4188.2,4188.1,3.23449504]
["bitfinex","ETHUSD",1758540067048,0.001,4188.2,4188.1,3.24809953]
["bitfinex","ETHUSD",1758540067233,0.001,4188.2,4188.1,3.47329953]
["bitfinex","ETHUSD",1758540072833,0.001,4188.2,4188.1,4.25169504]
["bitfinex","ETHUSD",1758540073156,0.0828,4188.2,4188.1,4.26529953]
["bitfinex","ETHUSD",1758540073455,0.0828,4188.2,4188.1,4.36101174]
["bitfinex","ETHUSD",1758540074542,0.082,4188.2,4188.1,4.36101174]
["bitfinex","ETHUSD",1758540075081,0.001,4188.7,4188.3,0.792]
["bitfinex","ETHUSD",1758540075362,0.001,4188.7,4188.6,2.50663255]
["bitfinex","ETHUSD",1758540075654,0.001,4188.7,4188.6,4.58622992]
["bitfinex","ETHUSD",1758540075858,0.001,4188.7,4188.6,4.80063255]
["bitfinex","ETHUSD",1758540076256,0.001,4188.7,4188.6,5.59263255]
["bitfinex","ETHUSD",1758540076642,0.001,4188.7,4188.6,5.68832644]
["bitfinex","ETHUSD",1758540076852,0.001,4188.7,4188.6,7.27071759]
["bitfinex","ETHUSD",1758540078276,0.001,4188.7,4188.6,10.27071759]
["bitfinex","ETHUSD",1758540082377,0.001,4188.7,4188.6,8.20471759]
["bitfinex","ETHUSD",1758540082684,0.001,4188.7,4188.6,14.16151759]
["bitfinex","ETHUSD",1758540083271,0.001,4188.7,4188.6,8.08551759]
["bitfinex","ETHUSD",1758540083470,0.001,4188.7,4188.6,14.16151759]
["bitfinex","ETHUSD",1758540085271,0.001,4189.6,4189.4,3.17897665]
["bitfinex","ETHUSD",1758540085452,0.001,4189.6,4189.4,6.71587432]
["bitfinex","ETHUSD",1758540086169,0.001,4189.6,4189.4,6.94387432]
["bitfinex","ETHUSD",1758540086970,0.001,4189.6,4189.4,7.73587432]
["bitfinex","ETHUSD",1758540087559,0.001,4189.6,4189.4,10.73587432]
["bitfinex","ETHUSD",1758540087763,0.001,4189.6,4189.4,10.83155059]
["bitfinex","ETHUSD",1758540088559,0.001,4189.6,4189.4,17.28008536]
["bitfinex","ETHUSD",1758540090250,0.001,4189.6,4189.4,19.35108536]
["bitfinex","ETHUSD",1758540091555,0.001,4189.6,4189.4,19.12308536]
["bitfinex","ETHUSD",1758540091788,0.001,4189.6,4189.4,19.35108536]
["bitfinex","ETHUSD",1758540092493,0.001,4189.6,4189.4,19.47028536]
["bitfinex","ETHUSD",1758540093484,0.001,4189.6,4189.4,19.24228536]
["bitfinex","ETHUSD",1758540093868,0.001,4189.6,4189.4,19.47028536]
["bitfinex","ETHUSD",1758540095493,0.001,4189.6,4189.4,19.24228536]
["bitfinex","ETHUSD",1758540095691,0.001,4190.4,4189.4,19.24228536]
["bitfinex","ETHUSD",1758540095692,0.2304,4191.5,4190.6,0.792]
["bitfinex","ETHUSD",1758540095894,0.001,4192.3,4190.6,10.33375049]
["bitfinex","ETHUSD",1758540096075,0.22271496,4192.1,4190.6,8.25618161]
["bitfinex","ETHUSD",1758540096269,0.2314,4191.1,4190.6,10.32018161]
["bitfinex","ETHUSD",1758540096470,0.2314,4191.1,4190.6,10.41583432]
["bitfinex","ETHUSD",1758540097357,0.2314,4191.1,4190.6,8.35483432]
["bitfinex","ETHUSD",1758540097562,0.2314,4190.7,4190.6,9.53018161]
["bitfinex","ETHUSD",1758540097793,0.2314,4190.7,4190.6,7.46618161]
["bitfinex","ETHUSD",1758540098401,0.2314,4190.7,4190.6,6.42429313]
["bitfinex","ETHUSD",1758540099098,0.001,4190.7,4190.6,6.42429313]
["bitfinex","ETHUSD",1758540099676,0.2314,4190.7,4190.6,6.42429313]
["bitfinex","ETHUSD",1758540099873,0.2314,4190.7,4190.6,4.038]
["bitfinex","ETHUSD",1758540100685,0.2314,4190.7,4190.6,6.42429313]
["bitfinex","ETHUSD",1758540100883,0.2314,4190.7,4190.6,7.5643056]
["bitfinex","ETHUSD",1758540101086,0.2314,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1758540101323,0.2314,4190.7,4190.6,6.42529313]
["bitfinex","ETHUSD",1758540102109,0.2306,4190.7,4190.6,6.42529313]
["bitfinex","ETHUSD",1758540102418,0.0002,4190.7,4190.6,6.42529313]
["bitfinex","ETHUSD",1758540104324,0.2306,4190.7,4190.6,6.42529313]
["bitfinex","ETHUSD",1758540105521,0.45366091,4190.7,4190.6,6.42529313]
["bitfinex","ETHUSD",1758540105825,0.45366091,4190.7,4190.6,6.54449313]
["bitfinex","ETHUSD",1758540106524,0.22326091,4190.7,4190.6,6.54449313]
["bitfinex","ETHUSD",1758540106823,0.0002,4190.7,4190.6,7.99468594]
["bitfinex","ETHUSD",1758540107625,0.0002,4190.7,4190.6,9.03388594]
["bitfinex","ETHUSD",1758540110201,0.0002,4190.7,4190.6,3.95568594]
["bitfinex","ETHUSD",1758540110445,0.2301,4190.7,4190.6,6.53949313]
["bitfinex","ETHUSD",1758540110999,0.0002,4190.7,4190.6,6.53949313]
["bitfinex","ETHUSD",1758540114631,0.0002,4190.7,4190.6,6.78669313]
["bitfinex","ETHUSD",1758540114790,0.0002,4190.7,4190.6,6.53949313]
["bitfinex","ETHUSD",1758540116028,0.0002,4190.7,4190.6,7.57869313]
["bitfinex","ETHUSD",1758540116199,0.0002,4190.7,4190.6,9.2195071]
["bitfinex","ETHUSD",1758540116400,0.0002,4190.7,4190.6,9.3387071]
["bitfinex","ETHUSD",1758540117309,0.0002,4190.7,4190.6,12.3387071]
["bitfinex","ETHUSD",1758540119200,0.0002,4190.7,4190.6,8.3047071]
["bitfinex","ETHUSD",1758540119474,0.0002,4190.7,4190.6,19.7235516]
["bitfinex","ETHUSD",1758540119636,0.0002,4190.7,4190.6,19.9707516]
["bitfinex","ETHUSD",1758540119827,0.0002,4190.7,4190.6,19.9697516]
["bitfinex","ETHUSD",1758540122744,0.2301,4190.7,4190.6,6.3295071]
["bitfinex","ETHUSD",1758540122952,0.2301,4190.7,4190.6,10.3575071]
["bitfinex","ETHUSD",1758540123103,0.0002,4190.7,4190.6,10.3575071]
["bitfinex","ETHUSD",1758540123338,0.2301,4190.7,4190.6,10.3575071]
["bitfinex","ETHUSD",1758540123747,0.2301,4190.7,4190.6,4.2655071]
["bitfinex","ETHUSD",1758540123947,0.2301,4190.7,4190.6,8.2925071]
["bitfinex","ETHUSD",1758540124500,0.0002,4190.7,4190.6,14.9027516]
["bitfinex","ETHUSD",1758540124772,0.0002,4190.7,4190.6,9.0845071]
["bitfinex","ETHUSD",1758540125644,0.0002,4190.7,4190.6,5.0575071]
["bitfinex","ETHUSD",1758540125945,0.0002,4190.7,4190.6,11.1525071]
["bitfinex","ETHUSD",1758540126152,0.2301,4190.7,4190.6,10.3605071]
["bitfinex","ETHUSD",1758540126749,0.2301,4190.7,4190.6,0.1232]
["bitfinex","ETHUSD",1758540126971,0.2301,4190.7,4190.6,6.53649313]
["bitfinex","ETHUSD",1758540127577,0.0002,4190.7,4190.6,6.53649313]
["bitfinex","ETHUSD",1758540127735,0.0002,4190.7,4190.6,7.20929313]
["bitfinex","ETHUSD",1758540129739,0.0194,4190.9,4190.6,7.20929313]
["bitfinex","ETHUSD",1758540129943,0.0194,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758540130238,0.0194,4190.9,4190.8,6.41217924]
["bitfinex","ETHUSD",1758540130462,0.2493,4190.9,4190.8,6.41217924]
["bitfinex","ETHUSD",1758540130656,0.2493,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758540130852,0.2493,4190.9,4190.8,6.41217924]
["bitfinex","ETHUSD",1758540131444,0.2493,4190.9,4190.8,4.026]
["bitfinex","ETHUSD",1758540131652,0.2493,4190.9,4190.8,4.025]
["bitfinex","ETHUSD",1758540132359,0.2493,4190.9,4190.6,0.004]
["bitfinex","ETHUSD",1758540132560,0.2493,4190.9,4190.7,4.028]
["bitfinex","ETHUSD",1758540132753,0.2299,4190.8,4190.7,4.028]
["bitfinex","ETHUSD",1758540133873,0.2299,4190.8,4190.7,6.41423618]
["bitfinex","ETHUSD",1758540134370,0.0194,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758540135039,0.2457,4190.9,4190.8,2.39974527]
["bitfinex","ETHUSD",1758540135245,0.2457,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758540135641,0.2457,4190.9,4190.7,4.028]
["bitfinex","ETHUSD",1758540135848,0.2263,4190.8,4190.7,4.028]
["bitfinex","ETHUSD",1758540136046,0.2263,4190.8,4190.7,6.41422739]
["bitfinex","ETHUSD",1758540136968,0.0194,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758540137377,0.0194,4190.9,4190.8,2.39974527]
["bitfinex","ETHUSD",1758540137578,0.0194,4190.9,4190.8,3.26798251]
["bitfinex","ETHUSD",1758540137775,0.0194,4190.9,4190.8,3.62824854]
["bitfinex","ETHUSD",1758540139354,0.0194,4190.9,4190.8,4.42024854]
["bitfinex","ETHUSD",1758540139565,0.0194,4190.9,4190.8,4.40668251]
["bitfinex","ETHUSD",1758540140268,0.001,4191.1,4191.0,3.17806537]
["bitfinex","ETHUSD",1758540140449,0.001,4191.1,4191.0,16.4918523]
["bitfinex","ETHUSD",1758540140654,0.001,4191.1,4191.0,16.70578911]
["bitfinex","ETHUSD",1758540140850,0.001,4191.1,4191.0,11.13474461]
["bitfinex","ETHUSD",1758540141475,0.001,4191.1,4191.0,4.25274461]
["bitfinex","ETHUSD",1758540141688,0.001,4191.1,4191.0,8.47606537]
["bitfinex","ETHUSD",1758540142499,0.001,4191.1,4191.0,9.49556537]
["bitfinex","ETHUSD",1758540145772,0.001,4191.1,4191.0,15.06660987]
["bitfinex","ETHUSD",1758540146799,0.001,4191.1,4191.0,15.06460987]
["bitfinex","ETHUSD",1758540147275,0.001,4191.1,4191.0,8.97660987]
["bitfinex","ETHUSD",1758540147479,0.001,4191.1,4191.0,16.30098911]
["bitfinex","ETHUSD",1758540148186,0.021,4191.9,4191.0,16.30098911]
["bitfinex","ETHUSD",1758540148187,2.40387884,4194.9,4192.1,3.17743927]
["bitfinex","ETHUSD",1758540148435,0.2263,4193.5,4192.1,17.83548377]
["bitfinex","ETHUSD",1758540148608,0.2463,4193.9,4192.1,18.06298377]
["bitfinex","ETHUSD",1758540148765,1e-08,4192.9,4192.8,6.3630445]
["bitfinex","ETHUSD",1758540148972,1e-08,4192.9,4192.8,12.22623922]
["bitfinex","ETHUSD",1758540149279,0.02,4193.9,4193.8,8.74751681]
["bitfinex","ETHUSD",1758540149481,0.02,4193.9,4193.8,14.85451681]
["bitfinex","ETHUSD",1758540149678,0.02,4193.9,4193.8,15.08201681]
["bitfinex","ETHUSD",1758540149883,0.02,4193.9,4193.8,16.82867352]
["bitfinex","ETHUSD",1758540150598,0.02,4193.9,4193.8,11.25762902]
["bitfinex","ETHUSD",1758540152189,0.02,4193.9,4193.8,11.02812902]
["bitfinex","ETHUSD",1758540152569,0.02,4193.9,4193.8,8.96812902]
["bitfinex","ETHUSD",1758540152775,0.2463,4193.9,4193.8,11.03112902]
["bitfinex","ETHUSD",1758540153210,0.02,4193.9,4193.8,11.03112902]
["bitfinex","ETHUSD",1758540153415,0.02,4193.9,4193.8,11.03212902]
["bitfinex","ETHUSD",1758540154408,0.2463,4193.9,4193.8,4.13112902]
["bitfinex","ETHUSD",1758540154613,0.2463,4193.9,4193.8,4.044]
["bitfinex","ETHUSD",1758540155433,0.2463,4193.9,4193.0,0.792]
["bitfinex","ETHUSD",1758540155708,0.2263,4193.8,4193.5,2.38463561]
["bitfinex","ETHUSD",1758540155913,0.2263,4193.7,4192.9,0.792]
["bitfinex","ETHUSD",1758540156077,0.02,4193.9,4193.5,2.38459131]
["bitfinex","ETHUSD",1758540156273,0.2263,4193.6,4193.3,2.063]
["bitfinex","ETHUSD",1758540156516,0.02,4193.9,4193.4,6.42869155]
["bitfinex","ETHUSD",1758540156517,0.2263,4193.5,4193.4,6.42869155]
["bitfinex","ETHUSD",1758540157072,0.2263,4193.5,4193.4,2.38469155]
["bitfinex","ETHUSD",1758540157278,0.2255,4193.5,4193.4,4.044]
["bitfinex","ETHUSD",1758540157477,0.2255,4193.5,4193.4,6.42869976]
["bitfinex","ETHUSD",1758540157775,0.02,4193.9,4193.7,2.3845251]
["bitfinex","ETHUSD",1758540157994,0.02,4193.9,4193.8,4.043]
["bitfinex","ETHUSD",1758540158879,0.02,4193.9,4193.8,6.42747231]
["bitfinex","ETHUSD",1758540159096,0.02,4193.9,4193.8,8.11195611]
["bitfinex","ETHUSD",1758540159274,0.02,4193.9,4193.8,8.33945611]
["bitfinex","ETHUSD",1758540159471,0.02,4193.9,4193.8,11.33945611]
["bitfinex","ETHUSD",1758540160207,0.2263,4195.3,4193.9,6.17641262]
["bitfinex","ETHUSD",1758540160431,0.2263,4195.8,4194.8,3.17590388]
["bitfinex","ETHUSD",1758540160603,0.02,4195.9,4194.8,9.84189224]
["bitfinex","ETHUSD",1758540160772,0.2463,4195.9,4194.8,9.84189224]
["bitfinex","ETHUSD",1758540160971,0.2463,4195.9,4194.8,10.06939224]
["bitfinex","ETHUSD",1758540161377,0.2463,4195.9,4194.9,3.17584705]
["bitfinex","ETHUSD",1758540161608,0.2463,4195.9,4195.0,4.06050246]
["bitfinex","ETHUSD",1758540161977,0.2463,4195.9,4195.2,2.38363235]
["bitfinex","ETHUSD",1758540162327,0.2263,4195.8,4195.7,2.3833906]
["bitfinex","ETHUSD",1758540162504,0.2263,4195.8,4195.7,6.4293906]
["bitfinex","ETHUSD",1758540162888,0.2263,4195.8,4194.8,0.55598836]
["bitfinex","ETHUSD",1758540163234,0.02,4195.9,4195.7,2.38337967]
["bitfinex","ETHUSD",1758540163377,0.02,4195.9,4195.6,5.45844358]
["bitfinex","ETHUSD",1758540163721,0.2263,4195.8,4195.6,5.45844358]
["bitfinex","ETHUSD",1758540163884,0.2263,4195.7,4195.6,5.45844358]
["bitfinex","ETHUSD",1758540164281,0.2263,4195.7,4195.6,6.42744358]
["bitfinex","ETHUSD",1758540164918,0.2263,4195.7,4195.6,4.043]
["bitfinex","ETHUSD",1758540165397,0.001,4195.8,4195.6,4.043]
["bitfinex","ETHUSD",1758540165603,0.2463,4195.7,4195.6,6.42644932]
["bitfinex","ETHUSD",1758540165909,0.001,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758540166615,0.2473,4195.8,4195.7,2.39688889]
["bitfinex","ETHUSD",1758540168203,0.2473,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758540168613,0.2473,4195.8,4195.6,6.42644722]
["bitfinex","ETHUSD",1758540168983,0.001,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758540169817,0.001,4195.8,4195.7,4.31549794]
["bitfinex","ETHUSD",1758540170512,0.019,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758540170718,0.019,4195.9,4195.8,8.73703571]
["bitfinex","ETHUSD",1758540173188,1e-08,4196.6,4196.5,3.17493816]
["bitfinex","ETHUSD",1758540173517,1e-08,4196.9,4196.8,6.17476782]
["bitfinex","ETHUSD",1758540173719,1e-08,4196.9,4196.8,10.23876782]
["bitfinex","ETHUSD",1758540173915,1e-08,4196.9,4196.8,10.47246782]
["bitfinex","ETHUSD",1758540174593,1e-08,4196.9,4196.8,6.40846782]
["bitfinex","ETHUSD",1758540174795,1e-08,4196.9,4196.8,12.53346782]
["bitfinex","ETHUSD",1758540175006,1e-08,4196.9,4196.8,14.31897245]
["bitfinex","ETHUSD",1758540175390,1e-08,4196.9,4196.8,8.19397245]
["bitfinex","ETHUSD",1758540175590,1e-08,4196.9,4196.8,14.31997245]
["bitfinex","ETHUSD",1758540176227,1e-08,4196.9,4196.8,4.16827245]
["bitfinex","ETHUSD",1758540176521,0.24630001,4196.9,4196.8,4.063]
["bitfinex","ETHUSD",1758540176703,0.24630001,4196.9,4196.8,6.44576782]
["bitfinex","ETHUSD",1758540177119,0.24630001,4196.9,4196.8,4.063]
["bitfinex","ETHUSD",1758540177325,0.24630001,4196.9,4196.8,6.45924857]
["bitfinex","ETHUSD",1758540177490,0.24630001,4196.9,4196.8,4.063]
["bitfinex","ETHUSD",1758540177689,0.24630001,4196.9,4195.3,2.38361976]
["bitfinex","ETHUSD",1758540177936,0.24630001,4196.9,4196.6,2.38286157]
["bitfinex","ETHUSD",1758540178093,0.24630001,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758540178284,0.24630001,4196.9,4196.8,2.39624857]
["bitfinex","ETHUSD",1758540178691,1e-08,4196.9,4196.7,4.068]
["bitfinex","ETHUSD",1758540178923,1e-08,4196.9,4196.8,4.07]
["bitfinex","ETHUSD",1758540179125,1e-08,4196.9,4196.8,6.45276782]
["bitfinex","ETHUSD",1758540179287,1e-08,4196.9,4196.8,7.5424312]
["bitfinex","ETHUSD",1758540179493,1e-08,4196.9,4196.8,8.3344312]
["bitfinex","ETHUSD",1758540179712,1e-08,4196.9,4196.8,7.6616312]
["bitfinex","ETHUSD",1758540179914,1e-08,4196.9,4196.8,6.57196782]
["bitfinex","ETHUSD",1758540180234,1e-08,4196.9,4196.8,2.50196782]
["bitfinex","ETHUSD",1758540180439,0.24630001,4196.9,4196.8,4.1902]
["bitfinex","ETHUSD",1758540180732,0.24630001,4196.9,4196.8,6.57296782]
["bitfinex","ETHUSD",1758540181734,0.24630001,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1758540181915,0.24630001,4196.9,4196.8,4.1902]
["bitfinex","ETHUSD",1758540182362,0.24630001,4196.9,4196.8,6.57296782]
["bitfinex","ETHUSD",1758540182655,0.24730001,4196.9,4196.8,4.1892]
["bitfinex","ETHUSD",1758540182860,0.24730001,4196.9,4196.8,4.1882]
["bitfinex","ETHUSD",1758540183823,0.24730001,4196.9,4196.8,4.1872]
["bitfinex","ETHUSD",1758540184023,0.24730001,4196.9,4196.5,2.38288949]
["bitfinex","ETHUSD",1758540184347,0.2463,4196.8,4196.6,6.57007362]
["bitfinex","ETHUSD",1758540184547,0.2463,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758540184745,0.2463,4196.8,4196.6,4.1872]
["bitfinex","ETHUSD",1758540184950,0.2463,4196.8,4196.7,4.067]
["bitfinex","ETHUSD",1758540184951,0.2455,4196.8,4196.7,4.067]
["bitfinex","ETHUSD",1758540185122,0.00100001,4196.9,4196.7,4.067]
["bitfinex","ETHUSD",1758540185319,0.00100001,4196.9,4196.8,4.067]
["bitfinex","ETHUSD",1758540186051,0.00100001,4196.9,4196.8,4.066]
["bitfinex","ETHUSD",1758540186957,0.46914313,4196.9,4196.8,4.065]
["bitfinex","ETHUSD",1758540187252,0.58834313,4196.9,4196.8,4.065]
["bitfinex","ETHUSD",1758540187464,0.61812701,4196.9,4196.8,4.065]
["bitfinex","ETHUSD",1758540187667,0.61812701,4196.9,4196.6,4.065]
["bitfinex","ETHUSD",1758540187868,0.46814312,4196.8,4196.6,4.065]
["bitfinex","ETHUSD",1758540188021,0.12020001,4196.9,4196.6,4.065]
["bitfinex","ETHUSD",1758540188375,0.46833695,4196.8,4196.6,4.065]
["bitfinex","ETHUSD",1758540188567,0.46848671,4196.7,4196.6,4.065]
["bitfinex","ETHUSD",1758540188763,0.46848671,4196.7,4196.6,4.07848414]
["bitfinex","ETHUSD",1758540188924,0.46848671,4196.7,4196.6,4.065]
["bitfinex","ETHUSD",1758540189124,0.46848671,4196.7,4196.6,6.44788138]
["bitfinex","ETHUSD",1758540189338,0.46848671,4196.7,4196.6,4.065]
["bitfinex","ETHUSD",1758540189633,0.46848671,4196.7,4196.6,4.07848359]
["bitfinex","ETHUSD",1758540190332,0.46848671,4196.7,4196.6,6.46136497]
["bitfinex","ETHUSD",1758540190537,0.22218671,4196.7,4196.6,6.56708138]
["bitfinex","ETHUSD",1758540191158,0.46848671,4196.7,4196.6,4.1842]
["bitfinex","ETHUSD",1758540191328,0.46848671,4196.7,4196.6,6.56708138]
["bitfinex","ETHUSD",1758540192365,0.46880421,4196.7,4196.6,6.56708138]
["bitfinex","ETHUSD",1758540192770,0.2463,4196.7,4196.6,6.56708138]
["bitfinex","ETHUSD",1758540193665,0.00100001,4196.9,4196.6,6.56707157]
["bitfinex","ETHUSD",1758540193866,0.22254563,4196.8,4196.7,2.39626405]
["bitfinex","ETHUSD",1758540194072,0.24730001,4196.9,4196.7,2.39626405]
["bitfinex","ETHUSD",1758540194073,0.00100001,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758540194281,0.00100001,4196.9,4196.8,6.40846782]
["bitfinex","ETHUSD",1758540201064,0.00100001,4196.9,4196.8,6.41246782]
["bitfinex","ETHUSD",1758540201896,1e-08,4197.9,4197.8,6.1742002]
["bitfinex","ETHUSD",1758540202062,1e-08,4197.9,4197.8,13.15484766]
["bitfinex","ETHUSD",1758540202267,1e-08,4197.9,4197.8,13.38714766]
["bitfinex","ETHUSD",1758540203881,1e-08,4197.9,4197.8,13.85481097]
["bitfinex","ETHUSD",1758540204082,1e-08,4197.9,4197.8,13.97401097]
["bitfinex","ETHUSD",1758540204282,1e-08,4197.9,4197.8,11.68971097]
["bitfinex","ETHUSD",1758540204482,1e-08,4197.9,4197.8,13.75071097]
["bitfinex","ETHUSD",1758540204681,1e-08,4197.9,4197.8,7.61671097]
["bitfinex","ETHUSD",1758540204888,1e-08,4197.9,4197.8,13.74971097]
["bitfinex","ETHUSD",1758540205288,1e-08,4197.9,4197.8,13.98201097]
["bitfinex","ETHUSD",1758540205699,1e-08,4197.9,4197.8,7.84901097]
["bitfinex","ETHUSD",1758540205884,1e-08,4197.9,4197.8,13.98001097]
["bitfinex","ETHUSD",1758540207191,1e-08,4197.9,4197.8,7.14904766]
["bitfinex","ETHUSD",1758540207395,0.24460001,4197.9,4197.8,8.6304002]
["bitfinex","ETHUSD",1758540207770,0.24460001,4197.9,4197.8,8.6314002]
["bitfinex","ETHUSD",1758540208184,0.24460001,4197.9,4197.8,6.5714002]
["bitfinex","ETHUSD",1758540208399,0.24460001,4197.9,4197.8,8.6314002]
["bitfinex","ETHUSD",1758540208712,1e-08,4197.9,4197.8,8.6314002]
["bitfinex","ETHUSD",1758540209007,1e-08,4197.9,4197.8,9.73276766]
["bitfinex","ETHUSD",1758540209704,1e-08,4197.9,4197.8,3.60276766]
["bitfinex","ETHUSD",1758540209912,1e-08,4197.9,4197.8,8.6304002]
["bitfinex","ETHUSD",1758540210680,1e-08,4197.9,4197.8,6.5684002]
["bitfinex","ETHUSD",1758540210879,1e-08,4197.9,4197.8,8.6284002]
["bitfinex","ETHUSD",1758540211698,0.24460001,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1758540211898,0.24460001,4197.9,4197.8,8.6274002]
["bitfinex","ETHUSD",1758540212583,0.24380001,4197.9,4197.8,8.6274002]
["bitfinex","ETHUSD",1758540212783,0.24380001,4197.9,4197.8,6.5664002]
["bitfinex","ETHUSD",1758540212992,0.24380001,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1758540213460,0.24380001,4197.9,4197.8,8.6254002]
["bitfinex","ETHUSD",1758540213723,0.02977253,4198.5,4197.8,4.1832]
["bitfinex","ETHUSD",1758540214043,2.38203688,4198.1,4197.9,4.063]
["bitfinex","ETHUSD",1758540214314,2.41186445,4198.0,4197.4,0.1192]
["bitfinex","ETHUSD",1758540214489,0.02977608,4198.0,4197.5,4.063]
["bitfinex","ETHUSD",1758540214697,0.2446,4197.9,4197.5,4.063]
["bitfinex","ETHUSD",1758540214902,0.2743775,4197.8,4197.4,0.1192]
["bitfinex","ETHUSD",1758540215233,0.2446,4197.7,4197.5,4.065]
["bitfinex","ETHUSD",1758540215407,2.41198921,4197.8,4197.5,4.065]
["bitfinex","ETHUSD",1758540215730,0.2446,4197.7,4197.5,4.065]
["bitfinex","ETHUSD",1758540216132,0.0297775,4197.8,4197.5,4.065]
["bitfinex","ETHUSD",1758540216333,0.0297775,4197.8,4197.4,2.50162611]
["bitfinex","ETHUSD",1758540216334,0.2446,4197.6,4197.4,2.50162611]
["bitfinex","ETHUSD",1758540216498,0.1192,4197.9,4197.5,4.063]
["bitfinex","ETHUSD",1758540216697,0.1192,4197.9,4197.6,4.063]
["bitfinex","ETHUSD",1758540217124,0.2446,4197.8,4197.6,4.063]
["bitfinex","ETHUSD",1758540217333,0.2446,4197.7,4197.6,4.063]
["bitfinex","ETHUSD",1758540218407,0.2446,4197.7,4197.6,6.4453137]
["bitfinex","ETHUSD",1758540218617,0.2446,4197.7,4197.4,2.5015705]
["bitfinex","ETHUSD",1758540218822,0.2446,4197.6,4197.5,4.061]
["bitfinex","ETHUSD",1758540219742,0.2446,4197.6,4197.4,0.1192]
["bitfinex","ETHUSD",1758540220044,0.2446,4197.6,4197.5,4.061]
["bitfinex","ETHUSD",1758540220344,0.2446,4197.6,4197.5,3.123]
["bitfinex","ETHUSD",1758540220544,0.2446,4197.6,4197.2,2.50173825]
["bitfinex","ETHUSD",1758540220545,0.14997679,4197.9,4197.2,0.1192]
["bitfinex","ETHUSD",1758540220750,0.2446,4197.6,4197.1,0.333]
["bitfinex","ETHUSD",1758540221047,3.0,4197.4,4197.2,0.333]
["bitfinex","ETHUSD",1758540221251,2.65688073,4197.3,4197.2,4.06]
["bitfinex","ETHUSD",1758540221411,0.27438104,4197.3,4196.4,2.38297483]
["bitfinex","ETHUSD",1758540221618,2.65686962,4197.3,4196.9,3.655]
["bitfinex","ETHUSD",1758540221837,0.02978104,4197.3,4196.9,3.655]
["bitfinex","ETHUSD",1758540222037,0.2446,4197.2,4196.9,3.655]
["bitfinex","ETHUSD",1758540222235,0.27438246,4197.1,4197.0,4.059]
["bitfinex","ETHUSD",1758540222435,2.38267586,4197.0,4196.3,2.38701292]
["bitfinex","ETHUSD",1758540222642,2.41249492,4196.9,4196.3,2.065]
["bitfinex","ETHUSD",1758540222842,2.65709492,4196.9,4196.8,4.063]
["bitfinex","ETHUSD",1758540223553,2.65709492,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540224235,0.27438388,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540224643,2.65709492,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540225333,0.27438388,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540225739,0.2446,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540226145,0.27438388,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540226620,2.65709492,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540226926,0.27438388,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540227319,3.0,4197.8,4196.8,0.004]
["bitfinex","ETHUSD",1758540227519,0.2324,4197.4,4196.8,0.004]
["bitfinex","ETHUSD",1758540227719,3.02978104,4197.3,4196.8,0.004]
["bitfinex","ETHUSD",1758540228151,0.2324,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758540228657,2.41226857,4197.3,4196.8,0.004]
["bitfinex","ETHUSD",1758540228959,0.2324,4197.1,4196.8,0.004]
["bitfinex","ETHUSD",1758540230361,2.38271104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540230652,2.50191104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540230851,2.73431104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540231462,2.76409492,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540232037,2.73431104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540232247,0.3516,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540232456,0.38138388,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540232939,0.3516,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540233144,0.38138388,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540233675,0.3516,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540234576,2.73431104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540234774,5.73431104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540234985,5.83722248,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540235275,9.89622248,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540235475,15.18971213,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540236370,11.13071213,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540236547,15.18871213,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540239905,11.13071213,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540240111,17.24871213,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540240252,17.24791213,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540241471,10.89831213,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540241695,11.27130298,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540241986,14.95631213,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540242353,15.18871213,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540243163,15.18909609,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540243972,10.89869609,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540244171,11.13109609,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540244382,14.95769609,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540244892,15.07689609,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540246984,15.30929609,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540252581,20.86973864,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758540253462,5.38276782,4196.8,4196.3,0.004]
["bitfinex","ETHUSD",1758540253661,10.94343749,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540253862,15.21693289,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540254063,5.83789034,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540254271,15.44933289,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540254565,15.21693289,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540255309,20.51042254,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540256803,16.45942254,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540257006,20.50842254,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540262433,20.50842254,4196.4,4196.3,0.2374]
["bitfinex","ETHUSD",1758540262604,20.50842254,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540262919,16.45942254,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540263085,20.50342254,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540263497,20.62262254,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540265497,20.62349432,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540266587,20.86799432,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540266899,20.62349432,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540267806,20.62269432,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540270899,20.62269432,4196.4,4196.3,0.2374]
["bitfinex","ETHUSD",1758540271213,20.62269432,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540272323,5.51685683,4196.4,4196.3,0.2374]
["bitfinex","ETHUSD",1758540272527,0.22336718,4196.4,4196.3,2.62045173]
["bitfinex","ETHUSD",1758540272844,0.001,4196.9,4196.4,2.38299494]
["bitfinex","ETHUSD",1758540272845,0.2233237,4196.8,4196.4,2.38299494]
["bitfinex","ETHUSD",1758540273023,0.2233237,4196.7,4196.6,2.3828307]
["bitfinex","ETHUSD",1758540273229,0.001,4196.9,4196.6,5.79384255]
["bitfinex","ETHUSD",1758540273413,0.001,4196.9,4196.7,0.2334]
["bitfinex","ETHUSD",1758540273646,0.001,4196.9,4196.7,2.61621763]
["bitfinex","ETHUSD",1758540273942,0.001,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758540274153,0.001,4196.9,4196.8,3.34861132]
["bitfinex","ETHUSD",1758540274673,0.001,4196.9,4196.8,3.36209207]
["bitfinex","ETHUSD",1758540276749,0.001,4196.9,4196.8,3.34861132]
["bitfinex","ETHUSD",1758540278564,0.001,4196.9,4196.8,9.44761132]
["bitfinex","ETHUSD",1758540278734,0.001,4196.9,4196.8,3.34861132]
["bitfinex","ETHUSD",1758540278935,0.001,4196.9,4196.8,9.44661132]
["bitfinex","ETHUSD",1758540279630,0.001,4196.9,4196.8,3.34861132]
["bitfinex","ETHUSD",1758540279836,0.001,4196.9,4196.8,7.0618435]
["bitfinex","ETHUSD",1758540280134,0.001,4196.9,4196.6,4.035]
["bitfinex","ETHUSD",1758540280336,2.38299494,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540280653,5.38299494,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540281234,0.001,4196.9,4196.3,2.62045031]
["bitfinex","ETHUSD",1758540281549,0.001,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758540281855,0.001,4196.9,4196.8,0.47657047]
["bitfinex","ETHUSD",1758540282175,0.001,4196.9,4196.3,0.004]
["bitfinex","ETHUSD",1758540282476,0.1192,4196.7,4196.6,4.068]
["bitfinex","ETHUSD",1758540283439,0.1192,4196.7,4196.6,4.3014]
["bitfinex","ETHUSD",1758540283639,0.1192,4196.7,4196.6,6.68428138]
["bitfinex","ETHUSD",1758540284668,0.1192,4196.7,4196.6,4.3014]
["bitfinex","ETHUSD",1758540285450,0.1192,4196.7,4196.6,6.68428138]
["bitfinex","ETHUSD",1758540285649,0.1192,4196.7,4196.6,4.068]
["bitfinex","ETHUSD",1758540285878,0.1192,4196.7,4196.6,4.3179]
["bitfinex","ETHUSD",1758540286780,0.1192,4196.7,4196.6,4.064]
["bitfinex","ETHUSD",1758540288078,0.001,4196.9,4196.6,6.69673892]
["bitfinex","ETHUSD",1758540288382,0.001,4196.9,4196.6,4.064]
["bitfinex","ETHUSD",1758540288619,0.2425,4196.8,4196.6,4.064]
["bitfinex","ETHUSD",1758540289354,0.0297853,4196.7,4196.3,0.004]
["bitfinex","ETHUSD",1758540289572,0.1192,4196.7,4196.3,0.004]
["bitfinex","ETHUSD",1758540289879,0.1489853,4196.7,4196.3,0.2539]
["bitfinex","ETHUSD",1758540290283,0.1489853,4196.7,4196.4,4.063]
["bitfinex","ETHUSD",1758540290974,0.3914853,4196.7,4196.4,4.063]
["bitfinex","ETHUSD",1758540291889,0.1489853,4196.7,4196.4,4.063]
["bitfinex","ETHUSD",1758540292067,0.1192,4196.7,4196.4,4.063]
["bitfinex","ETHUSD",1758540292467,0.2425,4196.6,4196.3,0.004]
["bitfinex","ETHUSD",1758540292684,0.1192,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540292995,0.14898743,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540294084,0.39148743,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540294283,2.77448237,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540294794,5.77448237,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540294998,5.96716443,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540295495,5.96636443,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540297211,5.72386443,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540297381,5.60546443,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540297563,10.89895408,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540297901,11.14145408,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540299104,15.20445408,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758540302168,15.20445408,4196.4,4195.9,0.004]
["bitfinex","ETHUSD",1758540302169,2.38322211,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758540302373,21.41940213,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758540302571,21.63211186,4196.0,4195.9,0.004]
["bitfinex","ETHUSD",1758540303002,21.63211186,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758540303003,10.67276856,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758540303182,10.89523805,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758540303376,11.92973805,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758540304279,14.95623805,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758540305504,10.89523805,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758540305688,14.96223805,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758540306006,10.89523805,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758540306194,14.96123805,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758540307377,21.75236866,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758540309215,21.75231016,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758540311935,5.38339252,4195.7,4195.4,0.004]
["bitfinex","ETHUSD",1758540312226,5.50270613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758540312432,5.72511712,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758540314103,18.47453738,4195.5,4194.8,0.004]
["bitfinex","ETHUSD",1758540314326,10.22143061,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758540314627,2.38407438,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758540314832,10.89197502,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758540315054,12.57890064,4194.5,4194.4,0.2425]
["bitfinex","ETHUSD",1758540315218,14.96297502,4194.5,4194.4,0.2425]
["bitfinex","ETHUSD",1758540316145,10.89197502,4194.5,4194.4,0.2425]
["bitfinex","ETHUSD",1758540316664,10.89197502,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758540316961,11.12877502,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758540317421,10.89197502,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758540317822,11.00853561,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758540318019,11.24533561,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758540318448,11.00853561,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758540319449,11.24533561,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758540320080,11.24537677,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758540320696,11.00857677,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758540322986,11.00777677,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758540323138,15.07477677,4194.5,4194.4,0.2377]
["bitfinex","ETHUSD",1758540324479,15.19397677,4194.5,4194.4,0.2377]
["bitfinex","ETHUSD",1758540325943,15.19397934,4194.5,4194.4,0.2377]
["bitfinex","ETHUSD",1758540327457,15.18997934,4194.5,4194.4,0.2377]
["bitfinex","ETHUSD",1758540328280,11.12697934,4194.5,4194.4,0.2377]
["bitfinex","ETHUSD",1758540328492,15.18797934,4194.5,4194.4,0.2377]
["bitfinex","ETHUSD",1758540329097,15.18797934,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758540332344,15.18797934,4194.5,4194.3,0.004]
["bitfinex","ETHUSD",1758540332345,5.38413122,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758540332548,5.60679213,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758540332846,5.60679213,4194.4,4193.9,0.004]
["bitfinex","ETHUSD",1758540332847,2.3843586,4194.0,4193.9,0.004]
["bitfinex","ETHUSD",1758540333195,2.38460214,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758540333347,16.12350098,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758540333725,22.40718331,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758540333986,2.3848135,4193.2,4192.8,0.004]
["bitfinex","ETHUSD",1758540334159,16.12571518,4193.2,4192.8,0.004]
["bitfinex","ETHUSD",1758540334354,21.61739467,4193.2,4192.8,0.004]
["bitfinex","ETHUSD",1758540334883,0.792,4193.0,4192.8,1e-08]
["bitfinex","ETHUSD",1758540335071,9.69545734,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1758540335270,9.90244504,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1758540335674,2.38521168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1758540335851,18.19011834,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1758540336050,18.19011834,4192.5,4192.1,1e-08]
["bitfinex","ETHUSD",1758540336051,2.38538237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758540336390,9.69786055,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758540336554,9.90484328,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758540336951,9.90478386,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1758540337150,3.0,4192.1,4191.2,0.2337]
["bitfinex","ETHUSD",1758540337385,2.38589459,4191.3,4191.2,0.2337]
["bitfinex","ETHUSD",1758540337602,5.38595151,4191.2,4190.9,0.2337]
["bitfinex","ETHUSD",1758540337767,5.608553,4191.2,4190.9,0.2337]
["bitfinex","ETHUSD",1758540339200,5.608553,4191.2,4190.6,0.2377]
["bitfinex","ETHUSD",1758540339577,12.03798361,4191.2,4190.6,0.2377]
["bitfinex","ETHUSD",1758540339979,5.38600844,4191.1,4190.6,0.004]
["bitfinex","ETHUSD",1758540340181,5.38623618,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758540340507,2.38646397,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758540340807,9.69839163,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758540341003,9.66856084,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758540341257,9.66856084,4190.3,4190.2,0.2377]
["bitfinex","ETHUSD",1758540342410,9.78776084,4190.3,4190.2,0.2377]
["bitfinex","ETHUSD",1758540343901,9.78876084,4190.3,4190.2,0.2377]
["bitfinex","ETHUSD",1758540344494,3.1192,4190.3,4190.2,0.2377]
["bitfinex","ETHUSD",1758540344688,5.50566397,4190.3,4190.2,0.2377]
["bitfinex","ETHUSD",1758540345622,5.72698914,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758540346531,11.30376381,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758540346731,11.53116381,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758540347248,13.59516381,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1758540348043,13.59502955,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1758540348543,13.36754858,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1758540349617,13.59494858,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1758540350353,13.59594858,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1758540350523,13.59514858,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1758540351451,17.65414858,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1758540352552,22.93883823,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1758540353260,22.71772829,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1758540353459,22.93872888,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1758540355967,22.71143401,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1758540356284,22.93883401,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1758540359072,2.38657788,4190.1,4190.0,0.005153]
["bitfinex","ETHUSD",1758540359268,9.69051582,4190.1,4190.0,0.005153]
["bitfinex","ETHUSD",1758540359586,15.17277325,4190.1,4190.0,0.005153]
["bitfinex","ETHUSD",1758540362154,15.17377621,4190.1,4190.0,0.005153]
["bitfinex","ETHUSD",1758540362567,2.3866918,4189.9,4189.7,0.004]
["bitfinex","ETHUSD",1758540362737,16.17660879,4189.9,4189.7,0.004]
["bitfinex","ETHUSD",1758540362933,16.37417515,4189.9,4189.7,0.004]
["bitfinex","ETHUSD",1758540363335,6.17874877,4189.8,4189.7,1e-08]
["bitfinex","ETHUSD",1758540363538,6.40085745,4189.8,4189.7,1e-08]
["bitfinex","ETHUSD",1758540363773,6.62825745,4189.8,4189.7,1e-08]
["bitfinex","ETHUSD",1758540365321,11.75575132,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758540365496,18.21306,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758540365691,18.44046,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758540365922,12.32446,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758540366120,18.21206,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758540366819,18.43946,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758540367027,8.58528533,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758540367327,17.42006,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758540367520,17.54204886,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758540369437,17.54322357,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758540371359,11.42822357,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758540371539,17.54222357,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758540371702,17.54222567,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758540371905,17.54022567,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758540372507,17.41823681,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758540373447,17.64563681,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758540375726,6.40231912,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758540376324,6.63841912,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758540377771,6.40231912,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758540377951,18.08809379,4189.3,4189.2,0.2367]
["bitfinex","ETHUSD",1758540378135,18.08729379,4189.3,4189.2,0.2367]
["bitfinex","ETHUSD",1758540378466,18.08729379,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758540379872,18.32342704,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758540382021,6.17909061,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758540382266,6.40240935,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758540382470,6.63850935,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758540382650,6.40240935,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758540383330,6.63850935,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758540383949,6.40240935,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758540384668,3.17926157,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758540384831,16.05517297,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758540385035,6.17937555,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758540385266,10.44369429,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758540385467,2.38760356,4188.3,4187.7,0.2327]
["bitfinex","ETHUSD",1758540385635,17.32751924,4188.3,4187.7,0.2327]
["bitfinex","ETHUSD",1758540385967,17.2976742,4188.3,4187.7,0.2327]
["bitfinex","ETHUSD",1758540386146,17.2976742,4188.3,4187.9,0.2327]
["bitfinex","ETHUSD",1758540387137,18.0896742,4188.3,4187.6,0.004]
["bitfinex","ETHUSD",1758540387468,18.3257742,4188.3,4187.7,0.2327]
["bitfinex","ETHUSD",1758540387673,18.0896742,4188.3,4187.6,0.004]
["bitfinex","ETHUSD",1758540387972,18.0896742,4188.3,4188.0,0.2327]
["bitfinex","ETHUSD",1758540389671,18.0906742,4188.3,4188.0,0.2327]
["bitfinex","ETHUSD",1758540390877,18.0906742,4188.3,4187.6,0.004]
["bitfinex","ETHUSD",1758540391071,18.3267742,4188.3,4187.7,0.2327]
["bitfinex","ETHUSD",1758540391253,18.0906742,4188.3,4187.9,0.2327]
["bitfinex","ETHUSD",1758540391443,11.9836742,4188.3,4187.9,0.2327]
["bitfinex","ETHUSD",1758540391640,17.2986742,4188.3,4188.2,0.2367]
["bitfinex","ETHUSD",1758540392673,9.6519223,4188.3,4188.2,0.2367]
["bitfinex","ETHUSD",1758540394375,0.22331874,4188.3,4188.2,0.2367]
["bitfinex","ETHUSD",1758540394576,4.26431874,4188.3,4188.2,0.2367]
["bitfinex","ETHUSD",1758540394940,7.38351874,4188.3,4188.2,0.2367]
["bitfinex","ETHUSD",1758540395144,4.38351874,4188.3,4188.2,0.2367]
["bitfinex","ETHUSD",1758540395604,7.38351874,4188.3,4188.2,0.2367]
["bitfinex","ETHUSD",1758540395760,4.38351874,4188.3,4188.2,0.2367]
["bitfinex","ETHUSD",1758540396554,4.41336378,4188.3,4188.2,0.2367]
["bitfinex","ETHUSD",1758540397078,4.38351874,4188.3,4188.2,0.2367]
["bitfinex","ETHUSD",1758540397264,5.7301223,4188.3,4188.2,0.2367]
["bitfinex","ETHUSD",1758540397468,3.34251874,4188.3,4188.2,0.2367]
["bitfinex","ETHUSD",1758540397664,3.37236378,4188.3,4188.2,0.2367]
["bitfinex","ETHUSD",1758540398186,3.34251874,4188.3,4188.2,0.2367]
["bitfinex","ETHUSD",1758540398487,3.37236378,4188.3,4188.2,0.2367]
["bitfinex","ETHUSD",1758540400292,3.34251874,4188.3,4188.2,0.2367]
["bitfinex","ETHUSD",1758540401198,3.37236378,4188.3,4188.2,0.2367]
["bitfinex","ETHUSD",1758540401973,3.34251874,4188.3,4188.2,0.2367]
["bitfinex","ETHUSD",1758540402894,0.34251874,4188.3,4188.2,2.88921218]
["bitfinex","ETHUSD",1758540403204,0.1192,4188.6,4188.2,0.50155161]
["bitfinex","ETHUSD",1758540403407,0.22331874,4188.5,4188.3,0.2327]
["bitfinex","ETHUSD",1758540403701,0.22331874,4188.5,4188.3,2.62029594]
["bitfinex","ETHUSD",1758540403904,0.22331874,4188.5,4188.4,2.62024655]
["bitfinex","ETHUSD",1758540404204,0.22331874,4188.5,4188.4,0.2327]
["bitfinex","ETHUSD",1758540404570,0.1192,4188.6,4188.4,0.2327]
["bitfinex","ETHUSD",1758540404771,0.1192,4188.6,4188.5,0.26378927]
["bitfinex","ETHUSD",1758540405109,0.34251874,4188.6,4188.5,0.26378927]
["bitfinex","ETHUSD",1758540405323,0.1192,4188.6,4188.5,0.49208927]
["bitfinex","ETHUSD",1758540405708,0.34251874,4188.6,4188.5,0.49208927]
["bitfinex","ETHUSD",1758540405914,0.1184,4188.6,4188.5,0.49208927]
["bitfinex","ETHUSD",1758540406220,0.1184,4188.6,4188.5,0.2283]
["bitfinex","ETHUSD",1758540406431,0.34183501,4188.6,4188.5,0.2283]
["bitfinex","ETHUSD",1758540406596,0.1184,4188.6,4188.5,0.2283]
["bitfinex","ETHUSD",1758540407001,0.34183501,4188.6,4188.5,0.2283]
["bitfinex","ETHUSD",1758540407208,0.1184,4188.6,4188.5,0.2283]
["bitfinex","ETHUSD",1758540407737,0.34183501,4188.6,4188.5,2.61578955]
["bitfinex","ETHUSD",1758540407907,0.1184,4188.6,4188.5,0.2283]
["bitfinex","ETHUSD",1758540408108,0.22343501,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758540408336,0.1192,4188.9,4188.6,2.38743255]
["bitfinex","ETHUSD",1758540408514,0.1192,4188.9,4188.7,0.2283]
["bitfinex","ETHUSD",1758540409034,0.34263501,4188.9,4188.7,0.2283]
["bitfinex","ETHUSD",1758540409213,0.1192,4188.9,4188.7,0.78006202]
["bitfinex","ETHUSD",1758540409409,0.1192,4188.9,4188.8,0.2283]
["bitfinex","ETHUSD",1758540409613,0.1192,4188.9,4188.8,2.61561856]
["bitfinex","ETHUSD",1758540410303,0.001,4189.4,4188.8,0.2283]
["bitfinex","ETHUSD",1758540410500,0.001,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1758540410695,0.001,4189.4,4189.3,4.92944773]
["bitfinex","ETHUSD",1758540410900,0.001,4189.4,4189.3,5.15774773]
["bitfinex","ETHUSD",1758540412532,0.001,4189.4,4189.3,5.94974773]
["bitfinex","ETHUSD",1758540412747,0.001,4189.4,4189.3,8.94974773]
["bitfinex","ETHUSD",1758540414824,0.001,4189.4,4189.3,10.92474773]
["bitfinex","ETHUSD",1758540415011,0.001,4189.4,4189.3,12.98974773]
["bitfinex","ETHUSD",1758540415745,0.001,4189.4,4189.3,6.88474773]
["bitfinex","ETHUSD",1758540415927,0.001,4189.4,4189.3,12.98974773]
["bitfinex","ETHUSD",1758540416515,0.001,4189.4,4189.3,10.92374773]
["bitfinex","ETHUSD",1758540416858,0.001,4189.4,4189.3,6.09274773]
["bitfinex","ETHUSD",1758540417048,0.001,4189.4,4189.3,9.19674773]
["bitfinex","ETHUSD",1758540417537,0.001,4189.4,4189.3,12.98874773]
["bitfinex","ETHUSD",1758540419439,0.001,4189.4,4189.3,10.92374773]
["bitfinex","ETHUSD",1758540419643,0.001,4189.4,4189.3,12.98874773]
["bitfinex","ETHUSD",1758540420279,1e-08,4189.9,4189.5,0.792]
["bitfinex","ETHUSD",1758540420487,1e-08,4189.9,4189.8,3.17874877]
["bitfinex","ETHUSD",1758540420649,1e-08,4189.9,4189.8,6.31152904]
["bitfinex","ETHUSD",1758540420852,1e-08,4189.9,4189.8,6.52624877]
["bitfinex","ETHUSD",1758540421466,2.38571239,4191.7,4191.0,2.38604936]
["bitfinex","ETHUSD",1758540421691,0.02982154,4191.6,4191.1,6.42499686]
["bitfinex","ETHUSD",1758540421867,0.02982083,4191.7,4191.1,6.42499686]
["bitfinex","ETHUSD",1758540423085,0.02982083,4191.7,4191.2,4.039]
["bitfinex","ETHUSD",1758540423290,2.38564949,4191.8,4191.2,4.039]
["bitfinex","ETHUSD",1758540423513,0.02982083,4191.7,4191.2,4.039]
["bitfinex","ETHUSD",1758540423787,0.27802083,4191.7,4191.2,4.039]
["bitfinex","ETHUSD",1758540424186,2.66368969,4191.7,4191.2,4.039]
["bitfinex","ETHUSD",1758540424381,0.27802083,4191.7,4191.2,4.039]
["bitfinex","ETHUSD",1758540425278,2.66369286,4191.7,4191.2,4.05255814]
["bitfinex","ETHUSD",1758540425469,0.27802083,4191.7,4191.2,4.039]
["bitfinex","ETHUSD",1758540425664,0.27802083,4191.7,4191.2,6.42493877]
["bitfinex","ETHUSD",1758540426070,0.02982083,4191.7,4191.3,4.038]
["bitfinex","ETHUSD",1758540426393,0.27802083,4191.7,4191.3,4.038]
["bitfinex","ETHUSD",1758540426592,0.2482,4191.7,4191.3,4.038]
["bitfinex","ETHUSD",1758540427891,0.02,4191.9,4191.3,5.13895713]
["bitfinex","ETHUSD",1758540428071,0.02,4191.9,4191.4,2.38579272]
["bitfinex","ETHUSD",1758540428392,0.02,4191.9,4191.5,0.01355497]
["bitfinex","ETHUSD",1758540428593,0.02,4191.9,4191.6,4.038]
["bitfinex","ETHUSD",1758540429591,2.66366965,4191.8,4190.9,2.38611024]
["bitfinex","ETHUSD",1758540429781,2.66366965,4191.8,4190.5,0.71748279]
["bitfinex","ETHUSD",1758540429782,2.38567272,4191.7,4191.0,8.48806493]
["bitfinex","ETHUSD",1758540429957,0.02,4191.9,4191.1,6.42399619]
["bitfinex","ETHUSD",1758540429958,0.02982154,4191.6,4191.1,6.42399619]
["bitfinex","ETHUSD",1758540430157,0.02,4191.9,4191.2,2.38595151]
["bitfinex","ETHUSD",1758540430358,0.02,4191.9,4191.1,6.42400443]
["bitfinex","ETHUSD",1758540430359,0.02,4191.9,4191.3,2.38585554]
["bitfinex","ETHUSD",1758540430558,0.02,4191.9,4191.4,4.038]
["bitfinex","ETHUSD",1758540430958,0.02,4191.9,4191.4,6.42383485]
["bitfinex","ETHUSD",1758540431170,0.021,4191.9,4191.5,2.38577074]
["bitfinex","ETHUSD",1758540431387,0.1192,4191.7,4191.4,6.42382174]
["bitfinex","ETHUSD",1758540431595,0.1192,4191.7,4191.5,2.39932724]
["bitfinex","ETHUSD",1758540432402,0.021,4191.9,4191.5,0.36105607]
["bitfinex","ETHUSD",1758540432562,0.021,4191.9,4191.5,0.13275607]
["bitfinex","ETHUSD",1758540432755,0.021,4191.9,4191.6,2.38571236]
["bitfinex","ETHUSD",1758540432959,0.021,4191.9,4191.7,4.05055323]
["bitfinex","ETHUSD",1758540433498,0.0202,4191.9,4191.7,6.4362179]
["bitfinex","ETHUSD",1758540433708,0.0202,4191.9,4191.8,4.67791]
["bitfinex","ETHUSD",1758540433863,0.0202,4191.9,4191.8,4.79711]
["bitfinex","ETHUSD",1758540434060,0.0202,4191.9,4191.8,2.1832]
["bitfinex","ETHUSD",1758540434262,0.0202,4191.9,4191.8,4.56881]
["bitfinex","ETHUSD",1758540434470,0.0202,4191.9,4191.8,5.75572103]
["bitfinex","ETHUSD",1758540434790,0.0202,4191.9,4191.8,7.40711103]
["bitfinex","ETHUSD",1758540434962,0.0202,4191.9,4191.8,9.79272103]
["bitfinex","ETHUSD",1758540435801,0.0202,4191.9,4191.8,7.40711103]
["bitfinex","ETHUSD",1758540436612,0.0202,4191.9,4191.8,0.1192]
["bitfinex","ETHUSD",1758540436792,0.0202,4191.9,4191.8,4.037]
["bitfinex","ETHUSD",1758540437621,0.24235766,4191.9,4191.8,4.037]
["bitfinex","ETHUSD",1758540437783,0.0202,4191.9,4191.8,4.037]
["bitfinex","ETHUSD",1758540437985,0.24235766,4191.9,4191.8,4.037]
["bitfinex","ETHUSD",1758540438992,0.24280844,4191.9,4191.8,4.037]
["bitfinex","ETHUSD",1758540439421,0.24303752,4191.9,4191.8,4.037]
["bitfinex","ETHUSD",1758540441101,0.24303752,4191.9,4191.8,4.036]
["bitfinex","ETHUSD",1758540443327,0.48583752,4191.9,4191.8,4.036]
["bitfinex","ETHUSD",1758540443512,0.24303752,4191.9,4191.8,4.036]
["bitfinex","ETHUSD",1758540449826,0.24303752,4191.9,4191.8,4.04]
["bitfinex","ETHUSD",1758540450230,0.24303752,4191.9,4191.8,6.42561]
["bitfinex","ETHUSD",1758540451222,0.24303752,4191.9,4191.8,4.04]
["bitfinex","ETHUSD",1758540451551,0.24303752,4191.9,4191.8,6.42561]
["bitfinex","ETHUSD",1758540451899,0.24303752,4191.9,4191.8,6.67541]
["bitfinex","ETHUSD",1758540456303,0.24303752,4191.9,4191.8,6.42561]
["bitfinex","ETHUSD",1758540457442,0.24303752,4191.9,4191.8,4.04]
["bitfinex","ETHUSD",1758540458343,0.24303752,4191.9,4191.8,6.42561]
["bitfinex","ETHUSD",1758540458658,0.24303752,4191.9,4191.8,4.04]
["bitfinex","ETHUSD",1758540459343,0.24303752,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540459549,0.24303752,4191.9,4191.8,4.039]
["bitfinex","ETHUSD",1758540460948,0.24223752,4191.9,4191.8,4.039]
["bitfinex","ETHUSD",1758540463439,0.24223752,4191.9,4191.8,6.42461]
["bitfinex","ETHUSD",1758540464373,0.24223752,4191.9,4191.8,4.039]
["bitfinex","ETHUSD",1758540466528,0.24223752,4191.9,4191.8,7.51205255]
["bitfinex","ETHUSD",1758540466753,0.24223752,4191.9,4191.8,7.75865255]
["bitfinex","ETHUSD",1758540467141,0.24315734,4191.9,4191.8,7.75865255]
["bitfinex","ETHUSD",1758540467346,0.24315734,4191.9,4191.8,6.67121]
["bitfinex","ETHUSD",1758540468866,0.24315734,4191.9,4191.8,4.2856]
["bitfinex","ETHUSD",1758540469169,0.24315734,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540469474,0.24315734,4191.9,4191.8,6.101]
["bitfinex","ETHUSD",1758540471735,0.24315734,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540471934,0.24315734,4191.9,4191.8,4.038]
["bitfinex","ETHUSD",1758540472135,0.24315734,4191.9,4191.8,6.101]
["bitfinex","ETHUSD",1758540473673,0.24315734,4191.9,4191.8,6.101]
["bitfinex","ETHUSD",1758540473967,0.0194,4191.9,4191.8,8.48661]
["bitfinex","ETHUSD",1758540474754,0.24315639,4191.9,4191.8,8.48661]
["bitfinex","ETHUSD",1758540474954,0.24315639,4191.9,4191.8,6.101]
["bitfinex","ETHUSD",1758540477878,0.24315639,4191.9,4191.8,8.48661]
["bitfinex","ETHUSD",1758540478182,0.24315639,4191.9,4191.8,9.82044778]
["bitfinex","ETHUSD",1758540478351,0.24315639,4191.9,4191.8,9.93964778]
["bitfinex","ETHUSD",1758540478967,0.2431798,4191.9,4191.8,9.93964778]
["bitfinex","ETHUSD",1758540480680,0.0194,4191.9,4191.8,9.93964778]
["bitfinex","ETHUSD",1758540481793,0.0194,4191.9,4191.8,7.55403778]
["bitfinex","ETHUSD",1758540481956,0.24315621,4191.9,4191.8,7.30743778]
["bitfinex","ETHUSD",1758540482364,0.24315621,4191.9,4191.8,0.1232]
["bitfinex","ETHUSD",1758540482564,0.39217562,4191.9,4191.8,6.1]
["bitfinex","ETHUSD",1758540482989,2.77772871,4191.9,4191.8,4.037]
["bitfinex","ETHUSD",1758540483190,0.39217562,4191.9,4191.8,6.1]
["bitfinex","ETHUSD",1758540484185,0.36235621,4191.9,4191.8,6.1]
["bitfinex","ETHUSD",1758540484787,0.24315621,4191.9,4191.8,8.73221]
["bitfinex","ETHUSD",1758540485095,0.24315621,4191.9,4191.8,8.85141]
["bitfinex","ETHUSD",1758540485283,0.24315621,4191.9,4191.8,9.97512059]
["bitfinex","ETHUSD",1758540487357,0.0194,4191.9,4191.8,9.97512059]
["bitfinex","ETHUSD",1758540488694,0.0186,4191.9,4191.8,9.97512059]
["bitfinex","ETHUSD",1758540491475,0.0186,4191.9,4191.8,1.24691059]
["bitfinex","ETHUSD",1758540491785,0.0186,4191.9,4191.8,6.54081]
["bitfinex","ETHUSD",1758540492094,0.0186,4191.9,4191.8,8.60381]
["bitfinex","ETHUSD",1758540492801,0.0186,4191.9,4191.8,6.54081]
["bitfinex","ETHUSD",1758540493004,8.43925298,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540493311,2.98911191,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540493963,2.74701191,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540494166,0.46865882,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540494364,0.46865882,4191.9,4191.8,4.036]
["bitfinex","ETHUSD",1758540494365,5.88403132,4191.9,4191.8,4.036]
["bitfinex","ETHUSD",1758540494593,5.85421191,4191.9,4191.8,4.036]
["bitfinex","ETHUSD",1758540494813,5.85421191,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540498836,12.85421191,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540500332,12.62781191,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540501034,12.87341191,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540502436,10.24225882,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540503550,12.62781191,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540504157,12.74701191,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540504452,10.36145882,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540505017,12.74701191,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540506760,12.74663108,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540507140,12.74662963,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540508024,10.36107654,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540508925,10.36107654,4191.9,4191.8,4.035]
["bitfinex","ETHUSD",1758540509548,10.36107654,4191.9,4191.8,4.2689]
["bitfinex","ETHUSD",1758540509954,10.36107654,4191.9,4191.8,4.035]
["bitfinex","ETHUSD",1758540510130,12.74662963,4191.9,4191.8,4.035]
["bitfinex","ETHUSD",1758540510548,10.36107654,4191.9,4191.8,4.035]
["bitfinex","ETHUSD",1758540510950,12.74662963,4191.9,4191.8,4.035]
["bitfinex","ETHUSD",1758540511680,10.36107654,4191.9,4191.8,4.035]
["bitfinex","ETHUSD",1758540512768,12.74662963,4191.9,4191.8,4.035]
["bitfinex","ETHUSD",1758540513270,10.36107654,4191.9,4191.8,4.035]
["bitfinex","ETHUSD",1758540515651,12.74668344,4191.9,4191.8,4.035]
["bitfinex","ETHUSD",1758540516077,10.1378,4191.9,4191.8,4.035]
["bitfinex","ETHUSD",1758540516379,10.36034056,4191.9,4191.8,4.035]
["bitfinex","ETHUSD",1758540517053,10.36034056,4191.9,4191.8,4.034]
["bitfinex","ETHUSD",1758540517456,12.74589365,4191.9,4191.8,4.034]
["bitfinex","ETHUSD",1758540518588,10.36034056,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540518788,10.36034056,4191.9,4191.8,4.034]
["bitfinex","ETHUSD",1758540519502,12.74589365,4191.9,4191.8,4.034]
["bitfinex","ETHUSD",1758540521710,12.74589365,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540521996,12.99149365,4191.9,4191.8,4.034]
["bitfinex","ETHUSD",1758540524396,12.99149365,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540524576,12.99149365,4191.9,4191.8,1.837]
["bitfinex","ETHUSD",1758540524962,12.99149365,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540525171,18.56083472,4191.9,4191.8,1.158]
["bitfinex","ETHUSD",1758540525367,12.99149365,4191.9,4191.8,1.158]
["bitfinex","ETHUSD",1758540525775,12.99149365,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540526006,12.99149365,4191.9,4191.8,4.034]
["bitfinex","ETHUSD",1758540526678,18.56083472,4191.9,4191.8,4.034]
["bitfinex","ETHUSD",1758540527104,12.99149365,4191.9,4191.8,4.034]
["bitfinex","ETHUSD",1758540527925,18.56083472,4191.9,4191.8,4.034]
["bitfinex","ETHUSD",1758540528224,18.56127074,4191.9,4191.8,4.033]
["bitfinex","ETHUSD",1758540528581,19.4404856,4191.9,4191.8,4.033]
["bitfinex","ETHUSD",1758540530015,19.1948856,4191.9,4191.8,4.033]
["bitfinex","ETHUSD",1758540532222,19.1948856,4191.9,4191.8,4.2803]
["bitfinex","ETHUSD",1758540532408,16.80933251,4191.9,4191.8,4.2803]
["bitfinex","ETHUSD",1758540532611,19.1948856,4191.9,4191.8,4.2803]
["bitfinex","ETHUSD",1758540533207,16.80933251,4191.9,4191.8,4.2803]
["bitfinex","ETHUSD",1758540533537,19.1948856,4191.9,4191.8,4.2803]
["bitfinex","ETHUSD",1758540533709,16.80933251,4191.9,4191.8,4.2803]
["bitfinex","ETHUSD",1758540534343,19.1948856,4191.9,4191.8,4.2803]
["bitfinex","ETHUSD",1758540535110,18.97110902,4191.9,4191.8,4.2803]
["bitfinex","ETHUSD",1758540535312,19.19482967,4191.9,4191.8,4.2803]
["bitfinex","ETHUSD",1758540536446,16.80927658,4191.9,4191.8,4.2803]
["bitfinex","ETHUSD",1758540536643,19.19482967,4191.9,4191.8,4.2803]
["bitfinex","ETHUSD",1758540538149,19.19482967,4191.9,4191.8,4.033]
["bitfinex","ETHUSD",1758540539319,3.36072065,4191.9,4191.8,4.033]
["bitfinex","ETHUSD",1758540539636,12.19482967,4191.9,4191.8,4.032]
["bitfinex","ETHUSD",1758540540447,12.19482967,4191.9,4191.8,4.2793]
["bitfinex","ETHUSD",1758540540649,12.19482967,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540540946,12.19482967,4191.9,4191.8,4.032]
["bitfinex","ETHUSD",1758540542348,12.19482967,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540542538,12.19482967,4191.9,4191.8,4.032]
["bitfinex","ETHUSD",1758540543947,12.19402967,4191.9,4191.8,4.032]
["bitfinex","ETHUSD",1758540545419,19.19402967,4191.9,4191.8,4.032]
["bitfinex","ETHUSD",1758540547068,19.19402967,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540547366,19.44022967,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758540547569,5.38583766,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758540547727,5.60955831,4191.4,4191.3,0.527]
["bitfinex","ETHUSD",1758540547926,5.97495831,4191.4,4191.3,0.527]
["bitfinex","ETHUSD",1758540548564,5.97495831,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758540555350,5.72875831,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758540557487,0.22372065,4191.4,4191.3,0.236]
["bitfinex","ETHUSD",1758540557651,0.34292065,4191.4,4191.3,0.236]
["bitfinex","ETHUSD",1758540558057,5.72875831,4191.4,4191.3,0.236]
["bitfinex","ETHUSD",1758540558260,3.34292065,4191.4,4191.3,0.236]
["bitfinex","ETHUSD",1758540558453,5.72875831,4191.4,4191.3,0.236]
["bitfinex","ETHUSD",1758540558848,3.34292065,4191.4,4191.3,0.236]
["bitfinex","ETHUSD",1758540559189,5.72875831,4191.4,4191.3,0.236]
["bitfinex","ETHUSD",1758540559748,3.34292065,4191.4,4191.3,0.236]
["bitfinex","ETHUSD",1758540560253,5.75858128,4191.4,4191.3,0.236]
["bitfinex","ETHUSD",1758540560448,5.72875831,4191.4,4191.3,0.236]
["bitfinex","ETHUSD",1758540561488,3.34292065,4191.4,4191.3,0.236]
["bitfinex","ETHUSD",1758540561661,5.72875831,4191.4,4191.3,0.236]
["bitfinex","ETHUSD",1758540564687,5.72837171,4191.4,4191.3,0.236]
["bitfinex","ETHUSD",1758540565069,5.72837225,4191.4,4191.3,0.236]
["bitfinex","ETHUSD",1758540566402,5.72837225,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758540568689,5.72837225,4191.4,4191.3,0.236]
["bitfinex","ETHUSD",1758540569588,5.72937225,4191.4,4191.3,0.236]
["bitfinex","ETHUSD",1758540571293,5.72857225,4191.4,4191.3,0.236]
["bitfinex","ETHUSD",1758540572207,2.72857225,4191.4,4191.3,0.236]
["bitfinex","ETHUSD",1758540574329,2.50523766,4191.4,4191.3,0.236]
["bitfinex","ETHUSD",1758540574508,2.72881435,4191.4,4191.3,0.236]
["bitfinex","ETHUSD",1758540575410,2.72881435,4191.4,4190.9,0.004]
["bitfinex","ETHUSD",1758540575411,2.38606537,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758540575583,2.38635007,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758540575908,12.08831206,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758540576112,12.17768269,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758540576515,9.79133262,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758540576689,12.17768269,4190.5,4190.4,0.236]
["bitfinex","ETHUSD",1758540577080,12.17768269,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758540577692,9.79133262,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758540577900,9.79133262,4190.5,4190.4,0.236]
["bitfinex","ETHUSD",1758540578119,12.17768269,4190.5,4190.4,0.236]
["bitfinex","ETHUSD",1758540579818,12.17768269,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758540580337,9.79133262,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758540580615,9.79133262,4190.5,4190.4,0.236]
["bitfinex","ETHUSD",1758540581622,12.17768269,4190.5,4190.4,0.236]
["bitfinex","ETHUSD",1758540581783,16.79133262,4190.5,4190.4,0.236]
["bitfinex","ETHUSD",1758540582440,19.17768269,4190.5,4190.4,0.236]
["bitfinex","ETHUSD",1758540583622,19.17768269,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758540586402,19.42548269,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758540590597,24.130632,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758540591110,5.38640702,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758540591310,5.60998371,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758540591515,5.85778371,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758540592523,22.45863633,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758540599425,22.45783633,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758540600053,22.45747587,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758540601513,16.63282325,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758540601743,12.60882325,4190.4,4190.3,0.2468]
["bitfinex","ETHUSD",1758540603539,12.60882325,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758540603724,2.38663484,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758540603925,11.33573662,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758540604125,11.55370369,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758540604326,11.30590369,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758540604550,18.30590369,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758540605333,18.55370369,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758540606855,18.30590369,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758540607055,18.30590369,4190.0,4189.9,0.2468]
["bitfinex","ETHUSD",1758540607229,18.30590369,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758540609862,18.55370369,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758540610048,5.3866918,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758540610250,13.64970803,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758540610996,13.40190803,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758540611366,13.64970803,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758540612574,13.40190803,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758540614766,13.64260803,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758540615996,13.40190803,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758540616290,13.40217187,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758540617069,12.61017187,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758540617273,18.30622449,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540618397,12.72937187,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758540618575,9.72937187,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540619092,12.72937187,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540619894,18.30622449,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540620257,18.30633894,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540620794,10.34279452,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540622968,12.72948632,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540623298,18.30633283,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540623679,15.91964103,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540624499,18.30633283,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540624695,15.91964103,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540624993,18.30633283,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540625197,15.91964103,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540625598,15.92064103,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540625794,18.30733283,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540626601,18.30653283,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540627202,18.30653283,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758540628003,18.30653283,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540632725,11.30733283,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540633120,11.30733283,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758540639639,11.30733283,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540640239,11.30729067,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540640539,11.30729067,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758540640709,11.30729067,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540640910,11.30729067,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758540642154,11.30729067,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540643211,3.34374625,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540643537,5.73043805,4189.9,4189.8,0.2315]
["bitfinex","ETHUSD",1758540644444,3.34374625,4189.9,4189.8,4.2505]
["bitfinex","ETHUSD",1758540646740,10.34294625,4189.9,4189.8,4.2505]
["bitfinex","ETHUSD",1758540648272,10.34318875,4189.9,4189.8,4.2505]
["bitfinex","ETHUSD",1758540649533,12.72988055,4189.9,4189.8,4.2505]
["bitfinex","ETHUSD",1758540649738,10.34318875,4189.9,4189.8,4.2505]
["bitfinex","ETHUSD",1758540654250,10.34238875,4189.9,4189.8,4.2505]
["bitfinex","ETHUSD",1758540655682,10.1186,4189.9,4189.8,4.2505]
["bitfinex","ETHUSD",1758540656356,7.0002,4189.9,4189.8,4.88380809]
["bitfinex","ETHUSD",1758540656675,0.001,4189.9,4189.8,7.27055686]
["bitfinex","ETHUSD",1758540657573,0.001,4189.9,4189.8,8.06255686]
["bitfinex","ETHUSD",1758540658679,0.001,4189.9,4189.8,3.25155686]
["bitfinex","ETHUSD",1758540658870,0.001,4189.9,4189.8,9.33255686]
["bitfinex","ETHUSD",1758540662810,0.001,4189.9,4189.8,0.63730809]
["bitfinex","ETHUSD",1758540662961,0.001,4189.9,4189.8,3.551]
["bitfinex","ETHUSD",1758540663277,0.001,4189.9,4189.8,6.17564877]
["bitfinex","ETHUSD",1758540664177,0.001,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758540664355,7.22351745,4189.9,4189.8,6.083]
["bitfinex","ETHUSD",1758540664558,7.0002,4189.9,4189.8,8.70764877]
["bitfinex","ETHUSD",1758540664783,7.0002,4189.9,4189.8,9.81749855]
["bitfinex","ETHUSD",1758540666106,7.0002,4189.9,4189.8,10.60949855]
["bitfinex","ETHUSD",1758540666410,7.0002,4189.9,4189.8,10.72869855]
["bitfinex","ETHUSD",1758540667169,0.001,4189.9,4189.8,10.72869855]
["bitfinex","ETHUSD",1758540673095,0.001,4189.9,4189.8,9.93389855]
["bitfinex","ETHUSD",1758540673415,0.001,4189.9,4189.8,3.61699855]
["bitfinex","ETHUSD",1758540673621,0.2278,4189.9,4189.8,8.58514877]
["bitfinex","ETHUSD",1758540674431,0.2278,4189.9,4189.8,0.0012]
["bitfinex","ETHUSD",1758540674632,0.001,4189.9,4189.8,4.0152]
["bitfinex","ETHUSD",1758540674834,0.001,4189.9,4189.8,4.02878027]
["bitfinex","ETHUSD",1758540675023,0.001,4189.9,4189.8,6.64412904]
["bitfinex","ETHUSD",1758540675336,0.001,4189.9,4189.8,7.85964791]
["bitfinex","ETHUSD",1758540680946,0.001,4189.9,4189.8,8.53244791]
["bitfinex","ETHUSD",1758540681746,0.001,4189.9,4189.8,11.53244791]
["bitfinex","ETHUSD",1758540681747,0.0002,4189.9,4189.8,11.53244791]
["bitfinex","ETHUSD",1758540682920,0.0002,4189.9,4189.8,13.59544791]
["bitfinex","ETHUSD",1758540690926,0.0002,4189.9,4189.8,13.71464791]
["bitfinex","ETHUSD",1758540696173,0.0002,4189.9,4189.8,11.42004791]
["bitfinex","ETHUSD",1758540696351,0.2393,4189.9,4189.8,13.48404791]
["bitfinex","ETHUSD",1758540696551,0.0002,4189.9,4189.8,13.48404791]
["bitfinex","ETHUSD",1758540698174,0.2393,4189.9,4189.8,6.0762]
["bitfinex","ETHUSD",1758540698601,0.2393,4189.9,4189.8,0.0012]
["bitfinex","ETHUSD",1758540698752,2.84948714,4189.9,4189.8,0.0012]
["bitfinex","ETHUSD",1758540698954,2.84948714,4189.9,4189.8,0.3202]
["bitfinex","ETHUSD",1758540699755,2.84948714,4189.9,4189.8,4.0122]
["bitfinex","ETHUSD",1758540700067,12.30153789,4189.9,4189.8,4.0122]
["bitfinex","ETHUSD",1758540701751,5.84948714,4189.9,4189.8,4.0122]
["bitfinex","ETHUSD",1758540703366,3.46279534,4189.9,4189.8,4.0122]
["bitfinex","ETHUSD",1758540703568,3.22369534,4189.9,4189.8,4.0122]
["bitfinex","ETHUSD",1758540703769,3.22369534,4189.9,4189.8,4.02578027]
["bitfinex","ETHUSD",1758540704204,0.22369534,4189.9,4189.8,6.41252904]
["bitfinex","ETHUSD",1758540704356,0.0002,4189.9,4189.8,4.0122]
["bitfinex","ETHUSD",1758540705660,0.0002,4189.9,4189.8,6.39894877]
["bitfinex","ETHUSD",1758540706473,0.0002,4189.9,4189.8,4.0122]
["bitfinex","ETHUSD",1758540706671,0.0002,4189.9,4189.8,6.39894877]
["bitfinex","ETHUSD",1758540706872,0.0002,4189.9,4189.8,7.52928519]
["bitfinex","ETHUSD",1758540707962,0.0002,4189.9,4189.8,8.32128519]
["bitfinex","ETHUSD",1758540708170,0.0002,4189.9,4189.8,8.44048519]
["bitfinex","ETHUSD",1758540708392,0.0002,4189.9,4189.8,8.32128519]
["bitfinex","ETHUSD",1758540708603,0.0002,4189.9,4189.8,4.42948519]
["bitfinex","ETHUSD",1758540708893,0.0002,4189.9,4189.8,10.50448519]
["bitfinex","ETHUSD",1758540709473,0.0004,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758540709776,0.2411,4190.4,4190.3,6.074]
["bitfinex","ETHUSD",1758540710473,0.2411,4190.4,4190.3,8.46046397]
["bitfinex","ETHUSD",1758540710675,0.0004,4190.4,4190.3,8.68896397]
["bitfinex","ETHUSD",1758540712680,0.0004,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758540712885,0.2411,4190.4,4190.3,6.074]
["bitfinex","ETHUSD",1758540713205,0.0004,4190.4,4190.3,8.46046397]
["bitfinex","ETHUSD",1758540713682,0.0004,4190.4,4190.3,6.074]
["bitfinex","ETHUSD",1758540713885,0.2411,4190.4,4190.3,6.074]
["bitfinex","ETHUSD",1758540715094,0.2411,4190.4,4190.3,5.89614083]
["bitfinex","ETHUSD",1758540715867,0.2411,4190.4,4189.8,0.0012]
["bitfinex","ETHUSD",1758540716067,0.2411,4190.4,4189.9,6.074]
["bitfinex","ETHUSD",1758540716269,2.3868476,4190.4,4189.9,6.074]
["bitfinex","ETHUSD",1758540716492,0.2407,4190.3,4189.9,6.074]
["bitfinex","ETHUSD",1758540716998,0.0004,4190.4,4189.9,6.074]
["bitfinex","ETHUSD",1758540717203,0.2407,4190.2,4189.9,6.074]
["bitfinex","ETHUSD",1758540717501,0.2407,4190.2,4190.0,6.074]
["bitfinex","ETHUSD",1758540717702,0.2411,4190.4,4190.0,6.074]
["bitfinex","ETHUSD",1758540717876,0.2411,4190.4,4190.1,2.40015297]
["bitfinex","ETHUSD",1758540718079,0.2411,4190.4,4190.2,4.01]
["bitfinex","ETHUSD",1758540718080,0.2407,4190.3,4190.2,4.01]
["bitfinex","ETHUSD",1758540720080,0.22327919,4190.4,4190.2,4.01]
["bitfinex","ETHUSD",1758540720282,0.46397919,4190.4,4190.2,4.01]
["bitfinex","ETHUSD",1758540721424,2.38646397,4190.3,4190.2,4.01]
["bitfinex","ETHUSD",1758540721595,2.62716397,4190.3,4190.2,4.01]
["bitfinex","ETHUSD",1758540721794,0.2407,4190.3,4190.2,4.01]
["bitfinex","ETHUSD",1758540722195,2.62716397,4190.3,4190.2,4.01]
["bitfinex","ETHUSD",1758540722396,0.0004,4190.4,4190.2,4.01]
["bitfinex","ETHUSD",1758540722619,0.22341737,4190.4,4190.2,4.01]
["bitfinex","ETHUSD",1758540722815,0.22341737,4190.4,4190.0,2.38662071]
["bitfinex","ETHUSD",1758540723011,0.22341737,4190.4,4190.3,2.064]
["bitfinex","ETHUSD",1758540723217,0.22341737,4190.4,4190.3,6.073]
["bitfinex","ETHUSD",1758540724658,0.0004,4190.4,4190.3,9.29526397]
["bitfinex","ETHUSD",1758540726619,0.0004,4190.4,4190.3,10.08726397]
["bitfinex","ETHUSD",1758540731652,0.0004,4190.4,4190.3,0.6073]
["bitfinex","ETHUSD",1758540731813,5.8144692,4190.4,4190.3,6.073]
["bitfinex","ETHUSD",1758540732008,5.8144692,4190.4,4190.1,0.004]
["bitfinex","ETHUSD",1758540732243,0.22318504,4190.3,4190.2,2.789]
["bitfinex","ETHUSD",1758540732446,0.46388504,4190.3,4190.2,2.789]
["bitfinex","ETHUSD",1758540733019,0.46388504,4190.3,4190.1,0.004]
["bitfinex","ETHUSD",1758540733219,7.96018667,4190.4,4190.1,0.004]
["bitfinex","ETHUSD",1758540733430,7.96018667,4190.4,4190.2,6.073]
["bitfinex","ETHUSD",1758540733431,0.22330222,4190.3,4190.2,6.073]
["bitfinex","ETHUSD",1758540733630,0.22330222,4190.3,4190.1,0.004]
["bitfinex","ETHUSD",1758540733832,7.96018667,4190.4,4190.2,6.073]
["bitfinex","ETHUSD",1758540734036,2.60987162,4190.3,4190.2,6.073]
["bitfinex","ETHUSD",1758540734544,2.38652092,4190.2,4190.1,2.068]
["bitfinex","ETHUSD",1758540734843,2.83802857,4190.2,4190.1,6.077]
["bitfinex","ETHUSD",1758540735210,0.45150765,4190.2,4190.1,6.077]
["bitfinex","ETHUSD",1758540736836,2.83802857,4190.2,4190.1,6.077]
["bitfinex","ETHUSD",1758540737213,9.83642857,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758540737413,9.95562857,4190.2,4190.1,1.38]
["bitfinex","ETHUSD",1758540737814,18.52899777,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758540738118,11.52979777,4190.2,4190.1,0.004]
["bitfinex","ETHUSD",1758540739855,3.0,4190.1,4189.8,0.0012]
["bitfinex","ETHUSD",1758540740055,5.3868627,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758540740659,5.7452627,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758540741922,5.38691968,4189.5,4188.9,0.004]
["bitfinex","ETHUSD",1758540742120,2.38714759,4189.1,4188.9,0.004]
["bitfinex","ETHUSD",1758540742343,11.10955613,4189.1,4188.9,0.004]
["bitfinex","ETHUSD",1758540742542,11.31891679,4189.1,4188.9,0.004]
["bitfinex","ETHUSD",1758540742752,15.32791679,4189.1,4188.9,0.004]
["bitfinex","ETHUSD",1758540744553,15.32791679,4189.1,4188.1,1.044]
["bitfinex","ETHUSD",1758540744554,2.38731856,4188.8,4188.1,0.02]
["bitfinex","ETHUSD",1758540744722,8.08022977,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758540744923,11.08022977,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758540745246,11.31942977,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758540748439,11.31942977,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758540748637,11.43799552,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758540749253,11.66007424,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758540750573,18.65927424,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758540750758,18.42007424,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758540751835,18.65927424,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758540752676,18.65893793,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758540755079,18.41973793,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758540755875,18.65893793,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758540756039,22.66893793,4188.2,4188.1,0.024]
["bitfinex","ETHUSD",1758540757471,2.38823079,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758540757664,11.11065287,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758540757866,11.08079999,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758540758070,11.08079999,4187.2,4187.1,0.2668]
["bitfinex","ETHUSD",1758540758280,11.30259931,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758540759999,11.30259931,4187.2,4187.1,0.2668]
["bitfinex","ETHUSD",1758540760700,11.30259931,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758540762695,18.30179931,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758540763404,18.30179931,4187.2,4187.1,0.2668]
["bitfinex","ETHUSD",1758540764715,18.30099931,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758540765280,18.30161702,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758540765808,18.30161702,4187.2,4187.1,0.2709]
["bitfinex","ETHUSD",1758540766234,18.30161702,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758540767207,18.30161702,4187.2,4187.1,0.2709]
["bitfinex","ETHUSD",1758540768689,18.30233317,4187.2,4187.1,0.2709]
["bitfinex","ETHUSD",1758540769407,18.30233317,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758540769993,18.30233317,4187.2,4187.1,0.2709]
["bitfinex","ETHUSD",1758540770320,18.30233317,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758540770625,12.72896397,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758540772424,12.72896397,4187.2,4187.1,0.2709]
["bitfinex","ETHUSD",1758540773025,12.60976397,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758540773325,12.83826397,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758540774642,12.60976397,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758540775198,12.83826397,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758540776820,12.8387717,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758540777628,12.6102717,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758540778323,12.6102717,4187.2,4187.1,0.2709]
["bitfinex","ETHUSD",1758540778929,19.07183568,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758540779129,23.31033568,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758540780531,12.38663079,4187.2,4187.1,0.2709]
["bitfinex","ETHUSD",1758540780734,12.38663079,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758540781028,12.61026014,4187.2,4187.1,0.2709]
["bitfinex","ETHUSD",1758540781231,12.61027435,4187.2,4187.1,0.2709]
["bitfinex","ETHUSD",1758540781534,9.9992,4187.2,4187.1,0.2709]
["bitfinex","ETHUSD",1758540781737,0.001,4188.5,4187.1,0.2709]
["bitfinex","ETHUSD",1758540781738,2.38787962,4187.9,4187.1,0.2709]
["bitfinex","ETHUSD",1758540781924,7.11776575,4188.2,4187.1,0.2709]
["bitfinex","ETHUSD",1758540781925,0.22360919,4187.8,4187.1,0.2709]
["bitfinex","ETHUSD",1758540782122,3.0,4187.6,4187.2,2.066]
["bitfinex","ETHUSD",1758540782323,2.61167955,4187.5,4187.3,0.2469]
["bitfinex","ETHUSD",1758540782521,6.46156398,4187.7,4187.3,0.2469]
["bitfinex","ETHUSD",1758540782522,0.22360919,4187.4,4187.3,0.2469]
["bitfinex","ETHUSD",1758540782727,0.22360919,4187.4,4187.3,0.81139]
["bitfinex","ETHUSD",1758540783125,2.73092592,4187.4,4187.3,0.81139]
["bitfinex","ETHUSD",1758540783311,7.34200919,4187.4,4187.3,0.81139]
["bitfinex","ETHUSD",1758540783831,7.34200919,4187.4,4187.3,0.2469]
["bitfinex","ETHUSD",1758540784321,7.22280919,4187.4,4187.3,2.63507376]
["bitfinex","ETHUSD",1758540784935,7.22280919,4187.4,4187.3,2.64868966]
["bitfinex","ETHUSD",1758540785336,6.9992,4187.4,4187.3,2.64868966]
["bitfinex","ETHUSD",1758540785635,6.9992,4187.4,4187.3,9.22908769]
["bitfinex","ETHUSD",1758540786011,0.001,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1758540786204,0.22448239,4187.7,4187.6,2.50720267]
["bitfinex","ETHUSD",1758540786648,0.22448239,4187.7,4187.6,2.75410267]
["bitfinex","ETHUSD",1758540786852,0.22448239,4187.7,4187.6,0.3661]
["bitfinex","ETHUSD",1758540787056,0.22448239,4187.7,4187.6,1.5397354]
["bitfinex","ETHUSD",1758540787207,0.001,4187.7,4187.6,1.5397354]
["bitfinex","ETHUSD",1758540787408,0.001,4187.7,4187.6,3.92773807]
["bitfinex","ETHUSD",1758540787713,0.001,4187.7,4187.6,3.94134969]
["bitfinex","ETHUSD",1758540788842,0.001,4187.7,4187.6,4.73334969]
["bitfinex","ETHUSD",1758540789038,0.001,4187.7,4187.6,4.71973807]
["bitfinex","ETHUSD",1758540790202,0.001,4187.7,4187.6,3.92773807]
["bitfinex","ETHUSD",1758540790443,0.001,4187.7,4187.6,8.83010267]
["bitfinex","ETHUSD",1758540790651,0.001,4187.7,4187.6,0.3661]
["bitfinex","ETHUSD",1758540790852,0.001,4187.7,4187.6,6.3219]
["bitfinex","ETHUSD",1758540791426,0.001,4187.7,4187.6,8.70990267]
["bitfinex","ETHUSD",1758540792135,0.0002,4187.7,4187.6,8.70990267]
["bitfinex","ETHUSD",1758540792452,0.0002,4187.7,4187.6,9.81970288]
["bitfinex","ETHUSD",1758540793719,0.0002,4187.7,4187.6,10.61170288]
["bitfinex","ETHUSD",1758540794218,0.0002,4187.7,4187.6,13.61170288]
["bitfinex","ETHUSD",1758540794525,0.0002,4187.7,4187.6,13.61370288]
["bitfinex","ETHUSD",1758540795750,0.0002,4187.7,4187.6,7.53670288]
["bitfinex","ETHUSD",1758540796071,0.0002,4187.7,4187.6,9.82070288]
["bitfinex","ETHUSD",1758540796975,0.0002,4187.7,4187.6,9.57580288]
["bitfinex","ETHUSD",1758540797281,0.0002,4187.7,4187.6,9.80720288]
["bitfinex","ETHUSD",1758540797740,0.0002,4187.7,4187.6,3.72920288]
["bitfinex","ETHUSD",1758540797942,0.0002,4187.7,4187.6,8.69740267]
["bitfinex","ETHUSD",1758540800845,0.0002,4187.7,4187.6,8.81660267]
["bitfinex","ETHUSD",1758540801044,0.0002,4187.7,4187.6,8.82060267]
["bitfinex","ETHUSD",1758540801250,0.0002,4187.7,4187.6,8.81860267]
["bitfinex","ETHUSD",1758540802049,0.0002,4187.7,4187.6,2.74260267]
["bitfinex","ETHUSD",1758540802250,0.0002,4187.7,4187.6,9.33067288]
["bitfinex","ETHUSD",1758540802457,0.0002,4187.7,4187.6,3.02427288]
["bitfinex","ETHUSD",1758540802662,0.0002,4187.7,4187.6,9.33067288]
["bitfinex","ETHUSD",1758540804988,0.0002,4187.7,4187.6,3.25567288]
["bitfinex","ETHUSD",1758540805187,0.0002,4187.7,4187.6,9.09927288]
["bitfinex","ETHUSD",1758540805489,0.0002,4187.7,4187.6,9.09827288]
["bitfinex","ETHUSD",1758540805878,0.0002,4187.7,4187.6,9.32967288]
["bitfinex","ETHUSD",1758540806064,0.0002,4187.7,4187.6,0.1232]
["bitfinex","ETHUSD",1758540806273,0.2376,4187.7,4187.6,3.8932]
["bitfinex","ETHUSD",1758540806781,0.0002,4187.7,4187.6,3.8932]
["bitfinex","ETHUSD",1758540807483,0.0002,4187.7,4187.6,0.1232]
["bitfinex","ETHUSD",1758540807652,0.2376,4187.7,4187.6,6.078]
["bitfinex","ETHUSD",1758540807857,0.2376,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758540808057,2.62554565,4187.7,4187.6,0.882]
["bitfinex","ETHUSD",1758540808500,0.0002,4187.7,4187.6,0.882]
["bitfinex","ETHUSD",1758540809290,6.9994,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540810696,7.2368,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540810900,6.9994,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540811118,6.9994,4187.7,4187.6,4.85356119]
["bitfinex","ETHUSD",1758540811323,6.9994,4187.7,4187.6,7.24156386]
["bitfinex","ETHUSD",1758540812509,6.9994,4187.7,4187.6,4.85356119]
["bitfinex","ETHUSD",1758540812709,6.9994,4187.7,4187.6,7.24156386]
["bitfinex","ETHUSD",1758540812916,6.9994,4187.7,4187.6,6.63240267]
["bitfinex","ETHUSD",1758540813991,6.9994,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758540814322,6.9994,4187.7,4187.6,6.078]
["bitfinex","ETHUSD",1758540816602,6.9994,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758540816827,7.2368,4187.7,4187.6,0.732]
["bitfinex","ETHUSD",1758540817030,9.62474565,4187.7,4187.6,0.732]
["bitfinex","ETHUSD",1758540817194,7.2368,4187.7,4187.6,0.732]
["bitfinex","ETHUSD",1758540817523,7.2368,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758540817722,7.2368,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540817926,9.62474565,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540818096,7.2368,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540818601,9.62474565,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540819127,9.8483266,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540819701,9.8483266,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758540819934,7.236,4187.7,4187.6,1.321]
["bitfinex","ETHUSD",1758540820618,9.62394565,4187.7,4187.6,1.321]
["bitfinex","ETHUSD",1758540820825,9.62394565,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540821015,9.8474957,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540821217,9.84749393,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540821527,9.62394565,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540822034,9.84747135,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540824633,9.84747135,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758540824816,9.84747135,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540825438,7.2221257,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540826314,9.61007135,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540827035,7.2221257,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540827232,9.38654565,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758540827435,7.22217383,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540827940,6.9986,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540828308,7.2221741,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540828633,9.61011975,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540828839,7.22218438,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540829004,9.61013003,4187.7,4187.6,4.013]
["bitfinex","ETHUSD",1758540830550,6.9986,4187.7,4187.6,4.257]
["bitfinex","ETHUSD",1758540830702,6.9986,4187.7,4187.6,7.37200267]
["bitfinex","ETHUSD",1758540833335,6.9986,4187.7,4187.6,3.36300267]
["bitfinex","ETHUSD",1758540833509,6.9986,4187.7,4187.6,9.44100267]
["bitfinex","ETHUSD",1758540837646,6.9996,4187.7,4187.6,9.44100267]
["bitfinex","ETHUSD",1758540841755,0.001,4187.7,4187.6,13.23300267]
["bitfinex","ETHUSD",1758540845727,0.001,4188.5,4188.4,3.17954655]
["bitfinex","ETHUSD",1758540845965,0.001,4188.5,4188.4,9.6897012]
["bitfinex","ETHUSD",1758540846256,0.001,4188.5,4188.4,12.9337012]
["bitfinex","ETHUSD",1758540847056,0.001,4189.4,4189.0,0.792]
["bitfinex","ETHUSD",1758540847363,0.001,4189.4,4189.3,3.29823363]
["bitfinex","ETHUSD",1758540847550,0.0002,4189.4,4189.3,10.35551241]
["bitfinex","ETHUSD",1758540847860,0.0002,4189.4,4189.3,10.58592502]
["bitfinex","ETHUSD",1758540848039,0.0002,4189.4,4189.3,11.06768034]
["bitfinex","ETHUSD",1758540850077,0.0002,4189.4,4189.3,4.75068034]
["bitfinex","ETHUSD",1758540850280,0.0002,4189.4,4189.3,11.06968034]
["bitfinex","ETHUSD",1758540850600,0.0002,4189.4,4189.3,4.26892502]
["bitfinex","ETHUSD",1758540850884,0.0002,4189.4,4189.3,9.55192502]
["bitfinex","ETHUSD",1758540851444,0.0002,4189.4,4189.3,9.79592502]
["bitfinex","ETHUSD",1758540851659,0.0002,4189.4,4189.3,9.55192502]
["bitfinex","ETHUSD",1758540852192,0.0002,4189.4,4189.3,10.34392502]
["bitfinex","ETHUSD",1758540852416,0.0002,4189.4,4189.3,10.58792502]
["bitfinex","ETHUSD",1758540852946,0.0002,4189.4,4189.3,4.26892502]
["bitfinex","ETHUSD",1758540853147,0.0002,4189.4,4189.3,9.55192502]
["bitfinex","ETHUSD",1758540854092,0.0002,4189.4,4189.3,9.78972502]
["bitfinex","ETHUSD",1758540855045,0.0002,4189.4,4189.3,10.58172502]
["bitfinex","ETHUSD",1758540855671,0.0002,4189.4,4189.3,10.34392502]
["bitfinex","ETHUSD",1758540855872,0.0002,4189.4,4189.3,10.82501124]
["bitfinex","ETHUSD",1758540856389,0.0002,4189.4,4189.3,10.57642502]
["bitfinex","ETHUSD",1758540858472,0.0002,4189.4,4189.3,4.26892502]
["bitfinex","ETHUSD",1758540858781,0.0002,4189.4,4189.3,9.55192502]
["bitfinex","ETHUSD",1758540859289,0.0002,4189.4,4189.3,10.34392502]
["bitfinex","ETHUSD",1758540859494,0.0002,4189.4,4189.3,10.57642502]
["bitfinex","ETHUSD",1758540861397,0.0002,4189.4,4189.3,10.34392502]
["bitfinex","ETHUSD",1758540863564,0.0002,4189.4,4189.3,4.26892502]
["bitfinex","ETHUSD",1758540866201,2.61369642,4189.2,4188.8,0.607]
["bitfinex","ETHUSD",1758540866389,0.2266,4189.1,4188.8,0.607]
["bitfinex","ETHUSD",1758540866598,0.2266,4189.0,4188.8,0.607]
["bitfinex","ETHUSD",1758540866761,0.2266,4188.9,4188.8,0.607]
["bitfinex","ETHUSD",1758540866963,0.2266,4188.9,4188.6,2.064]
["bitfinex","ETHUSD",1758540867208,5.5790729,4188.7,4188.3,0.1192]
["bitfinex","ETHUSD",1758540867458,2.38743598,4188.6,4188.3,0.1192]
["bitfinex","ETHUSD",1758540867728,2.38749789,4188.5,4188.4,2.85]
["bitfinex","ETHUSD",1758540867875,2.50665023,4188.6,4188.4,2.85]
["bitfinex","ETHUSD",1758540868075,0.2266,4188.5,4188.4,2.85]
["bitfinex","ETHUSD",1758540870588,0.2266,4188.5,4188.4,2.86360022]
["bitfinex","ETHUSD",1758540870917,0.1192,4189.0,4188.4,3.47556024]
["bitfinex","ETHUSD",1758540871116,0.1192,4189.0,4188.5,2.38748094]
["bitfinex","ETHUSD",1758540871275,0.1192,4189.3,4188.9,2.38726157]
["bitfinex","ETHUSD",1758540871603,0.2266,4189.3,4189.0,4.01]
["bitfinex","ETHUSD",1758540871981,2.61369061,4189.2,4189.1,6.078]
["bitfinex","ETHUSD",1758540872184,2.61369061,4189.2,4188.9,0.1192]
["bitfinex","ETHUSD",1758540872402,7.96622658,4189.1,4188.7,0.1192]
["bitfinex","ETHUSD",1758540872606,2.38726056,4189.0,4188.8,4.013]
["bitfinex","ETHUSD",1758540872802,2.38726157,4188.9,4188.8,4.013]
["bitfinex","ETHUSD",1758540872984,2.61386157,4188.9,4188.8,4.013]
["bitfinex","ETHUSD",1758540873185,2.61386157,4188.9,4188.4,2.065]
["bitfinex","ETHUSD",1758540873186,2.38745288,4188.6,4188.4,2.065]
["bitfinex","ETHUSD",1758540873380,0.1192,4188.6,4188.5,4.013]
["bitfinex","ETHUSD",1758540873969,0.3458,4188.6,4188.5,4.013]
["bitfinex","ETHUSD",1758540874907,0.345,4188.6,4188.5,4.013]
["bitfinex","ETHUSD",1758540875116,2.73243255,4188.6,4188.5,4.013]
["bitfinex","ETHUSD",1758540876248,0.345,4188.6,4188.5,4.013]
["bitfinex","ETHUSD",1758540878320,0.1184,4188.6,4188.5,4.013]
["bitfinex","ETHUSD",1758540878949,0.1184,4188.6,4188.5,4.25909879]
["bitfinex","ETHUSD",1758540879108,6.9986,4188.8,4188.5,5.10606087]
["bitfinex","ETHUSD",1758540879314,6.9986,4188.8,4188.5,5.09246208]
["bitfinex","ETHUSD",1758540879545,6.9986,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1758540879745,6.9986,4188.8,4188.7,4.1302]
["bitfinex","ETHUSD",1758540880747,6.9986,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1758540880954,6.9986,4188.8,4188.7,8.93594176]
["bitfinex","ETHUSD",1758540882422,6.9986,4188.8,4188.7,0.23906621]
["bitfinex","ETHUSD",1758540882620,6.9986,4188.8,4188.7,3.6592]
["bitfinex","ETHUSD",1758540882855,6.9986,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1758540883054,7.2252,4188.8,4188.7,6.076]
["bitfinex","ETHUSD",1758540883361,7.2252,4188.8,4188.7,6.077]
["bitfinex","ETHUSD",1758540883767,6.9986,4188.8,4188.7,8.46437555]
["bitfinex","ETHUSD",1758540883956,6.9986,4188.8,4188.7,6.3095]
["bitfinex","ETHUSD",1758540884549,6.9986,4188.8,4188.7,8.69687555]
["bitfinex","ETHUSD",1758540884856,6.9986,4188.8,4188.7,9.93643333]
["bitfinex","ETHUSD",1758540889763,6.9996,4188.8,4188.7,9.93643333]
["bitfinex","ETHUSD",1758540891552,6.9996,4188.8,4188.7,7.86843333]
["bitfinex","ETHUSD",1758540891747,6.9996,4188.8,4188.7,9.93343333]
["bitfinex","ETHUSD",1758540898272,6.9996,4188.8,4188.7,7.86743333]
["bitfinex","ETHUSD",1758540898273,0.001,4188.8,4188.7,7.86743333]
["bitfinex","ETHUSD",1758540898475,0.001,4188.8,4188.7,9.93243333]
["bitfinex","ETHUSD",1758540899278,0.001,4188.8,4188.7,5.69193333]
["bitfinex","ETHUSD",1758540899584,0.238,4188.8,4188.7,7.31255778]
["bitfinex","ETHUSD",1758540899790,0.238,4188.8,4188.7,6.1922]
["bitfinex","ETHUSD",1758540900389,0.238,4188.8,4188.7,8.57957555]
["bitfinex","ETHUSD",1758540900570,0.238,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1758540900888,0.238,4188.8,4188.7,6.1922]
["bitfinex","ETHUSD",1758540901498,0.238,4188.8,4188.7,6.073]
["bitfinex","ETHUSD",1758540901661,0.46165948,4188.8,4188.7,6.073]
["bitfinex","ETHUSD",1758540902018,0.238,4188.8,4188.7,6.073]
["bitfinex","ETHUSD",1758540902660,0.2372,4188.8,4188.7,6.073]
["bitfinex","ETHUSD",1758540903075,0.2372,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758540903412,0.46084356,4188.8,4188.7,4.008]
["bitfinex","ETHUSD",1758540905061,0.46084356,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758540905261,0.0002,4188.8,4188.7,4.008]
["bitfinex","ETHUSD",1758540905905,0.2372,4188.8,4188.7,4.008]
["bitfinex","ETHUSD",1758540906509,2.62451856,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758540906691,2.38751856,4188.8,4188.7,4.008]
["bitfinex","ETHUSD",1758540906870,0.0002,4188.8,4188.7,4.008]
["bitfinex","ETHUSD",1758540907206,2.87815298,4188.8,4188.7,4.008]
["bitfinex","ETHUSD",1758540907504,2.65441425,4188.8,4188.7,4.008]
["bitfinex","ETHUSD",1758540908008,0.46097938,4188.8,4188.7,4.008]
["bitfinex","ETHUSD",1758540909005,0.22397938,4188.8,4188.7,4.008]
["bitfinex","ETHUSD",1758540909919,0.46097938,4188.8,4188.7,4.008]
["bitfinex","ETHUSD",1758540910221,7.45957938,4188.8,4188.7,4.008]
["bitfinex","ETHUSD",1758540910574,7.22257938,4188.8,4188.7,4.008]
["bitfinex","ETHUSD",1758540911501,9.84689794,4188.8,4188.7,4.008]
["bitfinex","ETHUSD",1758540911708,9.84689794,4188.8,4188.6,0.004]
["bitfinex","ETHUSD",1758540911709,2.38737555,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758540911905,2.76019712,4188.7,4188.6,4.012]
["bitfinex","ETHUSD",1758540912218,2.99719712,4188.7,4188.6,4.012]
["bitfinex","ETHUSD",1758540912978,9.99579712,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758540913273,9.96595493,4188.7,4188.6,0.027]
["bitfinex","ETHUSD",1758540914119,9.96595493,4188.7,4188.6,3.334]
["bitfinex","ETHUSD",1758540915012,9.96595493,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758540915187,9.74217555,4188.7,4188.6,4.012]
["bitfinex","ETHUSD",1758540915389,9.96579859,4188.7,4188.6,4.012]
["bitfinex","ETHUSD",1758540916008,9.96579859,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758540920411,16.41848774,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758540923724,20.42648774,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758540926200,2.38748955,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758540926529,2.38766057,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758540926722,13.10181851,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758540926922,13.31647276,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758540927317,20.31507276,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758540928265,20.31461613,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758540930157,20.31381613,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758540931759,9.60862698,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758540932056,9.60862698,4188.2,4188.1,0.2304]
["bitfinex","ETHUSD",1758540932228,9.72782698,4188.2,4188.1,0.2304]
["bitfinex","ETHUSD",1758540940283,9.72782698,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758540940453,9.97232698,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758540941076,9.72782698,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758540942450,9.97232698,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758540944890,2.38777459,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758540945092,16.08807733,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758540945288,16.05823015,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758540945475,16.30123015,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758540945657,16.39699896,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758540946657,16.15399896,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758540951424,16.39699896,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758540952526,9.605541,4188.0,4187.9,0.2409]
["bitfinex","ETHUSD",1758540953610,7.21776641,4188.0,4187.9,0.2409]
["bitfinex","ETHUSD",1758540954129,7.21776641,4188.0,4187.9,0.50593893]
["bitfinex","ETHUSD",1758540955791,7.21776641,4188.0,4187.9,0.2409]
["bitfinex","ETHUSD",1758540957101,0.001,4188.2,4187.9,0.2409]
["bitfinex","ETHUSD",1758540957324,0.001,4189.1,4188.1,2.38771758]
["bitfinex","ETHUSD",1758540957513,0.001,4189.1,4188.7,2.38737555]
["bitfinex","ETHUSD",1758540957726,0.001,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758540957727,0.0004,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758540957935,0.0004,4189.1,4189.0,2.86466259]
["bitfinex","ETHUSD",1758540958260,0.0004,4189.1,4189.0,9.20156259]
["bitfinex","ETHUSD",1758540959150,0.0004,4189.1,4189.0,7.13656259]
["bitfinex","ETHUSD",1758540959350,0.0004,4189.1,4189.0,9.20256259]
["bitfinex","ETHUSD",1758540959637,0.0004,4189.1,4189.0,9.20156259]
["bitfinex","ETHUSD",1758540962553,0.0004,4189.1,4189.0,9.32076259]
["bitfinex","ETHUSD",1758540962761,0.0004,4189.1,4189.0,9.41645488]
["bitfinex","ETHUSD",1758540964860,1e-08,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758540965073,0.0004,4190.4,4189.9,8.97183983]
["bitfinex","ETHUSD",1758540965247,0.001,4190.8,4189.9,8.97183983]
["bitfinex","ETHUSD",1758540965248,0.001,4190.8,4190.6,2.38629313]
["bitfinex","ETHUSD",1758540965431,0.001,4190.8,4190.6,6.45986201]
["bitfinex","ETHUSD",1758540965636,0.001,4190.8,4190.6,6.68319313]
["bitfinex","ETHUSD",1758540965850,0.001,4190.8,4190.6,7.59014933]
["bitfinex","ETHUSD",1758540966156,0.001,4190.8,4190.6,7.68579746]
["bitfinex","ETHUSD",1758540966333,0.001,4190.8,4190.6,9.75079746]
["bitfinex","ETHUSD",1758540966520,0.001,4190.8,4190.6,3.62579746]
["bitfinex","ETHUSD",1758540966725,0.001,4190.8,4190.6,9.74979746]
["bitfinex","ETHUSD",1758540967360,0.001,4190.8,4190.6,3.62579746]
["bitfinex","ETHUSD",1758540967654,0.001,4190.8,4190.6,9.74979746]
["bitfinex","ETHUSD",1758540968233,0.001,4190.8,4190.6,7.58814933]
["bitfinex","ETHUSD",1758540968448,0.001,4190.8,4190.6,9.65314933]
["bitfinex","ETHUSD",1758540969366,0.001,4190.8,4190.6,2.9719562]
["bitfinex","ETHUSD",1758540969661,0.001,4190.8,4190.6,6.122]
["bitfinex","ETHUSD",1758540969859,0.001,4190.8,4190.4,0.2369]
["bitfinex","ETHUSD",1758540970163,0.001,4190.8,4190.6,4.057]
["bitfinex","ETHUSD",1758540970367,0.001,4190.8,4190.6,6.121]
["bitfinex","ETHUSD",1758540971533,0.001,4190.8,4190.5,2.38634364]
["bitfinex","ETHUSD",1758540971534,0.001,4190.8,4190.2,2.38650527]
["bitfinex","ETHUSD",1758540971735,0.001,4190.8,4190.3,8.50544859]
["bitfinex","ETHUSD",1758540971938,0.001,4190.8,4190.4,2.38640347]
["bitfinex","ETHUSD",1758540972128,0.001,4190.8,4190.3,8.74236211]
["bitfinex","ETHUSD",1758540972328,0.001,4190.8,4190.4,2.38640183]
["bitfinex","ETHUSD",1758540972548,0.001,4190.8,4190.5,2.38632855]
["bitfinex","ETHUSD",1758540972768,0.001,4190.8,4190.6,4.055]
["bitfinex","ETHUSD",1758540973166,0.001,4190.8,4190.6,6.69176201]
["bitfinex","ETHUSD",1758540973372,0.001,4190.8,4190.6,6.67819313]
["bitfinex","ETHUSD",1758540974775,0.001,4190.8,4190.6,6.79739313]
["bitfinex","ETHUSD",1758540975371,0.001,4190.8,4190.6,2.74239313]
["bitfinex","ETHUSD",1758540975564,0.001,4190.8,4190.6,9.50032327]
["bitfinex","ETHUSD",1758540975788,0.001,4190.8,4190.6,9.48675439]
["bitfinex","ETHUSD",1758540977442,0.001,4190.8,4190.6,9.36755439]
["bitfinex","ETHUSD",1758540977646,0.001,4190.8,4190.6,9.48675439]
["bitfinex","ETHUSD",1758540983088,0.001,4190.8,4190.6,3.36975439]
["bitfinex","ETHUSD",1758540983294,0.001,4190.8,4190.6,9.47975439]
["bitfinex","ETHUSD",1758540985481,0.0002,4190.7,4190.6,9.47975439]
["bitfinex","ETHUSD",1758540987407,0.0002,4190.7,4190.6,9.57540252]
["bitfinex","ETHUSD",1758540991185,0.0002,4190.7,4190.6,0.84220939]
["bitfinex","ETHUSD",1758540991381,0.0002,4190.7,4190.6,8.62406201]
["bitfinex","ETHUSD",1758540991602,0.0002,4190.7,4190.6,8.84289313]
["bitfinex","ETHUSD",1758540994105,0.001,4190.8,4190.7,2.43603618]
["bitfinex","ETHUSD",1758540994618,0.001,4190.8,4190.7,2.66843618]
["bitfinex","ETHUSD",1758540994817,0.001,4190.8,4190.7,4.13061733]
["bitfinex","ETHUSD",1758540996442,0.001,4190.8,4190.7,4.14418479]
["bitfinex","ETHUSD",1758540998708,0.001,4190.8,4190.7,3.89821733]
["bitfinex","ETHUSD",1758540998908,0.001,4190.8,4190.7,10.00021733]
["bitfinex","ETHUSD",1758541000624,0.001,4190.8,4190.7,3.89821733]
["bitfinex","ETHUSD",1758541000842,0.001,4190.8,4190.7,10.00021733]
["bitfinex","ETHUSD",1758541001629,0.001,4190.8,4190.7,3.89821733]
["bitfinex","ETHUSD",1758541001942,0.001,4190.8,4190.7,9.99821733]
["bitfinex","ETHUSD",1758541002529,0.001,4190.8,4190.7,10.23061733]
["bitfinex","ETHUSD",1758541003757,0.001,4190.8,4190.7,8.16661733]
["bitfinex","ETHUSD",1758541003939,0.001,4190.8,4190.7,10.23061733]
["bitfinex","ETHUSD",1758541005537,0.001,4190.8,4190.7,10.1349692]
["bitfinex","ETHUSD",1758541006273,0.001,4190.8,4190.7,9.9025692]
["bitfinex","ETHUSD",1758541006650,0.001,4190.8,4190.7,10.1514692]
["bitfinex","ETHUSD",1758541006968,0.001,4190.8,4190.7,4.0514692]
["bitfinex","ETHUSD",1758541007272,0.001,4190.8,4190.7,9.8995692]
["bitfinex","ETHUSD",1758541007867,0.45557573,4190.8,4190.7,2.43603618]
["bitfinex","ETHUSD",1758541008049,0.45557573,4190.8,4190.7,8.53103618]
["bitfinex","ETHUSD",1758541008246,0.45557573,4190.8,4190.7,2.43603618]
["bitfinex","ETHUSD",1758541008450,0.45557573,4190.8,4190.7,8.53203618]
["bitfinex","ETHUSD",1758541008668,0.45557573,4190.8,4190.7,0.0498]
["bitfinex","ETHUSD",1758541008868,0.45557573,4190.8,4190.7,3.3848]
["bitfinex","ETHUSD",1758541009559,0.45557573,4190.8,4190.7,3.39836746]
["bitfinex","ETHUSD",1758541011254,0.45557573,4190.8,4190.7,5.78460364]
["bitfinex","ETHUSD",1758541011452,0.45557573,4190.8,4190.7,5.77103618]
["bitfinex","ETHUSD",1758541012383,0.45557573,4190.8,4190.7,0.0498]
["bitfinex","ETHUSD",1758541012384,0.232,4190.8,4190.7,0.0498]
["bitfinex","ETHUSD",1758541012586,0.232,4190.8,4190.7,6.15836746]
["bitfinex","ETHUSD",1758541012753,0.232,4190.8,4190.7,6.1448]
["bitfinex","ETHUSD",1758541012954,0.2312,4190.8,4190.7,6.1448]
["bitfinex","ETHUSD",1758541014187,0.2312,4190.8,4190.7,0.0498]
["bitfinex","ETHUSD",1758541014366,0.45468244,4190.8,4190.7,6.1438]
["bitfinex","ETHUSD",1758541014691,0.45468244,4190.8,4190.7,6.1428]
["bitfinex","ETHUSD",1758541014899,2.84086168,4190.8,4190.7,6.1428]
["bitfinex","ETHUSD",1758541015759,0.45468244,4190.8,4190.7,6.1428]
["bitfinex","ETHUSD",1758541016692,0.0002,4190.8,4190.7,6.1428]
["bitfinex","ETHUSD",1758541019212,0.0002,4190.8,4190.7,9.394271]
["bitfinex","ETHUSD",1758541019415,0.0002,4190.8,4190.7,9.643171]
["bitfinex","ETHUSD",1758541019572,0.0002,4190.8,4190.7,9.656171]
["bitfinex","ETHUSD",1758541023069,0.0002,4190.8,4190.7,3.301271]
["bitfinex","ETHUSD",1758541023287,0.0002,4190.8,4190.7,9.404271]
["bitfinex","ETHUSD",1758541024010,0.0002,4190.8,4190.7,3.301271]
["bitfinex","ETHUSD",1758541024176,0.2312,4190.8,4190.7,4.0888]
["bitfinex","ETHUSD",1758541024506,0.2312,4190.8,4190.7,4.0898]
["bitfinex","ETHUSD",1758541024812,0.2312,4190.8,4190.7,6.1538]
["bitfinex","ETHUSD",1758541025112,0.0002,4190.8,4190.7,6.1538]
["bitfinex","ETHUSD",1758541028327,0.0002,4190.8,4190.7,8.54003618]
["bitfinex","ETHUSD",1758541028493,0.0002,4190.8,4190.7,9.6433398]
["bitfinex","ETHUSD",1758541029226,0.0002,4190.8,4190.7,9.7625398]
["bitfinex","ETHUSD",1758541029979,0.2312,4190.8,4190.7,6.271]
["bitfinex","ETHUSD",1758541030992,0.2312,4190.8,4190.7,0.169]
["bitfinex","ETHUSD",1758541031385,0.2312,4190.8,4190.7,3.313]
["bitfinex","ETHUSD",1758541032095,2.61737924,4190.8,4190.7,3.313]
["bitfinex","ETHUSD",1758541032289,2.61737924,4190.8,4190.7,0.0498]
["bitfinex","ETHUSD",1758541032290,0.2312,4190.8,4190.7,0.0498]
["bitfinex","ETHUSD",1758541032495,0.2312,4190.8,4190.7,6.1508]
["bitfinex","ETHUSD",1758541033303,2.61737924,4190.8,4190.7,6.1508]
["bitfinex","ETHUSD",1758541033508,0.2312,4190.8,4190.7,6.1508]
["bitfinex","ETHUSD",1758541034392,0.2312,4190.8,4190.7,0.0498]
["bitfinex","ETHUSD",1758541034603,0.2312,4190.8,4190.7,6.1488]
["bitfinex","ETHUSD",1758541034805,0.2312,4190.8,4190.7,0.0498]
["bitfinex","ETHUSD",1758541034990,2.61737924,4190.8,4190.7,6.1488]
["bitfinex","ETHUSD",1758541035212,2.84082832,4190.8,4190.7,0.0498]
["bitfinex","ETHUSD",1758541035417,2.87065556,4190.8,4190.7,3.1818]
["bitfinex","ETHUSD",1758541035592,2.87065556,4190.8,4190.7,0.0498]
["bitfinex","ETHUSD",1758541036089,2.87065556,4190.8,4190.7,0.2288]
["bitfinex","ETHUSD",1758541036289,2.87065556,4190.8,4190.7,0.0498]
["bitfinex","ETHUSD",1758541036489,2.87065556,4190.8,4190.7,1.4888]
["bitfinex","ETHUSD",1758541037290,2.87065556,4190.8,4190.7,0.0498]
["bitfinex","ETHUSD",1758541037496,2.87065556,4190.8,4190.7,4.0838]
["bitfinex","ETHUSD",1758541037711,2.84082832,4190.8,4190.7,4.0838]
["bitfinex","ETHUSD",1758541038115,2.84082832,4190.8,4190.3,0.004]
["bitfinex","ETHUSD",1758541038298,8.83577849,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758541038504,9.05922757,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758541038690,9.30722757,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758541040532,9.30642757,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758541042272,2.38663484,4190.0,4189.7,0.004]
["bitfinex","ETHUSD",1758541042592,9.08928832,4190.0,4189.7,0.004]
["bitfinex","ETHUSD",1758541042774,9.30745539,4190.0,4189.7,0.004]
["bitfinex","ETHUSD",1758541043291,2.38674877,4189.8,4187.9,0.004]
["bitfinex","ETHUSD",1758541043577,8.83623417,4189.6,4188.9,3.869]
["bitfinex","ETHUSD",1758541043785,8.83623417,4189.6,4187.9,0.004]
["bitfinex","ETHUSD",1758541043786,9.05968325,4189.6,4188.6,2.064]
["bitfinex","ETHUSD",1758541043971,9.05968325,4189.6,4188.7,4.033]
["bitfinex","ETHUSD",1758541044178,9.05968325,4189.6,4188.0,0.2376]
["bitfinex","ETHUSD",1758541044179,6.92082055,4189.6,4188.0,0.2376]
["bitfinex","ETHUSD",1758541044352,2.38743255,4188.6,4188.5,2.064]
["bitfinex","ETHUSD",1758541045592,8.83680402,4188.6,4188.5,2.064]
["bitfinex","ETHUSD",1758541046608,6.9946,4191.0,4188.5,2.064]
["bitfinex","ETHUSD",1758541046827,2.38698601,4189.4,4188.6,0.2376]
["bitfinex","ETHUSD",1758541047112,6.44937147,4189.5,4188.7,6.107]
["bitfinex","ETHUSD",1758541047414,6.44937147,4189.5,4188.9,2.38726157]
["bitfinex","ETHUSD",1758541047717,6.44937147,4189.5,4189.0,2.38719431]
["bitfinex","ETHUSD",1758541047884,6.44937147,4189.5,4189.2,2.38707628]
["bitfinex","ETHUSD",1758541048088,0.1192,4189.9,4189.5,2.38691242]
["bitfinex","ETHUSD",1758541048296,0.1192,4190.2,4189.6,6.3456]
["bitfinex","ETHUSD",1758541048619,0.1192,4190.2,4189.7,0.37038005]
["bitfinex","ETHUSD",1758541048815,0.1192,4190.2,4189.7,0.1192]
["bitfinex","ETHUSD",1758541049113,2.50577614,4190.2,4189.8,0.2376]
["bitfinex","ETHUSD",1758541049280,0.1192,4190.2,4189.7,0.1192]
["bitfinex","ETHUSD",1758541049484,0.1192,4190.2,4189.9,0.2376]
["bitfinex","ETHUSD",1758541049833,6.44937147,4190.3,4189.9,0.2376]
["bitfinex","ETHUSD",1758541050878,0.0002,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1758541051126,0.0002,4190.8,4190.7,8.73183618]
["bitfinex","ETHUSD",1758541054114,0.0002,4190.8,4190.7,6.3456]
["bitfinex","ETHUSD",1758541054312,0.0002,4190.8,4190.7,0.2376]
["bitfinex","ETHUSD",1758541054521,0.0002,4190.8,4190.7,5.9466]
["bitfinex","ETHUSD",1758541055520,0.0002,4190.8,4190.7,4.055]
["bitfinex","ETHUSD",1758541059223,0.0002,4190.8,4190.7,6.117]
["bitfinex","ETHUSD",1758541061218,0.0002,4190.8,4190.7,4.052]
["bitfinex","ETHUSD",1758541061414,0.0002,4190.8,4190.7,6.116]
["bitfinex","ETHUSD",1758541061620,0.0002,4190.8,4190.6,0.1232]
["bitfinex","ETHUSD",1758541061926,0.0002,4190.8,4190.7,6.114]
["bitfinex","ETHUSD",1758541064350,0.0002,4190.8,4190.7,4.047]
["bitfinex","ETHUSD",1758541067517,2.38637924,4190.8,4190.7,4.047]
["bitfinex","ETHUSD",1758541067731,0.0002,4190.8,4190.7,4.047]
["bitfinex","ETHUSD",1758541068251,0.0002,4190.8,4190.6,0.1232]
["bitfinex","ETHUSD",1758541068451,2.38622216,4190.8,4190.6,0.1232]
["bitfinex","ETHUSD",1758541068628,2.40653551,4190.9,4190.7,4.043]
["bitfinex","ETHUSD",1758541068827,0.0204,4190.9,4190.7,4.043]
["bitfinex","ETHUSD",1758541070243,0.0204,4190.9,4190.6,0.1232]
["bitfinex","ETHUSD",1758541070422,0.0204,4190.9,4190.7,4.042]
["bitfinex","ETHUSD",1758541070923,0.001,4190.8,4190.7,4.042]
["bitfinex","ETHUSD",1758541072924,2.38717924,4190.8,4190.7,4.042]
["bitfinex","ETHUSD",1758541073126,0.001,4190.8,4190.7,4.042]
["bitfinex","ETHUSD",1758541075259,0.001,4190.8,4190.6,2.1872]
["bitfinex","ETHUSD",1758541075260,0.001,4190.8,4190.6,0.1232]
["bitfinex","ETHUSD",1758541075574,0.001,4190.8,4190.7,4.038]
["bitfinex","ETHUSD",1758541076560,5.57500335,4190.8,4190.7,4.038]
["bitfinex","ETHUSD",1758541077439,5.79840526,4190.8,4190.7,4.038]
["bitfinex","ETHUSD",1758541078270,5.79840526,4190.8,4190.6,0.1232]
["bitfinex","ETHUSD",1758541078430,2.88546604,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758541078633,2.88546604,4190.7,4190.6,3.6]
["bitfinex","ETHUSD",1758541079334,2.88546604,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758541079560,2.88546604,4190.7,4190.6,4.039]
["bitfinex","ETHUSD",1758541081036,2.88546604,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758541082082,5.79740526,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758541082378,8.18364144,4190.7,4190.6,0.2538]
["bitfinex","ETHUSD",1758541082564,7.96023953,4190.7,4190.6,0.2538]
["bitfinex","ETHUSD",1758541082750,8.18388473,4190.7,4190.6,0.2538]
["bitfinex","ETHUSD",1758541083884,5.79764855,4190.7,4190.6,0.2538]
["bitfinex","ETHUSD",1758541084261,8.18388473,4190.7,4190.6,0.2538]
["bitfinex","ETHUSD",1758541085356,5.79764855,4190.7,4190.6,0.2538]
["bitfinex","ETHUSD",1758541085988,8.18388473,4190.7,4190.6,0.2538]
["bitfinex","ETHUSD",1758541086172,5.79764855,4190.7,4190.6,0.2538]
["bitfinex","ETHUSD",1758541086573,0.2236452,4190.7,4190.6,0.26736888]
["bitfinex","ETHUSD",1758541087689,0.22362974,4190.7,4190.6,0.26736888]
["bitfinex","ETHUSD",1758541088173,0.22362974,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758541088378,0.22362974,4190.7,4190.6,4.036]
["bitfinex","ETHUSD",1758541088765,0.22362974,4190.7,4190.6,4.2858]
["bitfinex","ETHUSD",1758541089787,0.22362974,4190.7,4190.6,4.29936888]
["bitfinex","ETHUSD",1758541090456,5.79763309,4190.7,4190.6,4.29936888]
["bitfinex","ETHUSD",1758541090662,5.79763309,4190.7,4190.6,4.2858]
["bitfinex","ETHUSD",1758541092702,8.42986927,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758541092905,8.54906927,4190.7,4190.6,4.033]
["bitfinex","ETHUSD",1758541093071,8.30306927,4190.7,4190.6,4.033]
["bitfinex","ETHUSD",1758541094064,8.30306927,4190.7,4190.6,4.033]
["bitfinex","ETHUSD",1758541094593,8.30309823,4190.7,4190.6,4.033]
["bitfinex","ETHUSD",1758541095892,8.30229823,4190.7,4190.6,4.033]
["bitfinex","ETHUSD",1758541096093,8.53549823,4190.7,4190.6,4.031]
["bitfinex","ETHUSD",1758541097071,8.53549823,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758541097382,8.53549823,4190.7,4190.6,4.031]
["bitfinex","ETHUSD",1758541097588,8.53549823,4190.7,4190.6,4.03]
["bitfinex","ETHUSD",1758541098504,8.53549823,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758541098707,8.53549823,4190.7,4190.6,4.03]
["bitfinex","ETHUSD",1758541099778,8.53549823,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758541104213,2.38646397,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758541104412,13.87732937,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758541104620,14.11052937,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758541105213,2.38663484,4190.0,4189.9,4.0]
["bitfinex","ETHUSD",1758541105515,8.33332982,4190.0,4189.9,4.0]
["bitfinex","ETHUSD",1758541105689,8.53669689,4190.0,4189.9,4.0]
["bitfinex","ETHUSD",1758541105889,2.3866918,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758541106104,2.6103505,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758541106418,2.8435505,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758541106715,2.6103505,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758541106890,2.64018414,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758541108217,2.6103505,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758541108596,2.6103505,4189.9,4189.8,0.2362]
["bitfinex","ETHUSD",1758541108800,2.64018414,4189.9,4189.8,0.2362]
["bitfinex","ETHUSD",1758541108989,2.6103505,4189.9,4189.8,0.2362]
["bitfinex","ETHUSD",1758541109190,2.64018414,4189.9,4189.8,0.2362]
["bitfinex","ETHUSD",1758541109390,2.6103505,4189.9,4189.8,0.2362]
["bitfinex","ETHUSD",1758541109886,2.64018414,4189.9,4189.8,0.2362]
["bitfinex","ETHUSD",1758541110091,2.6103505,4189.9,4189.8,0.2362]
["bitfinex","ETHUSD",1758541110527,2.64018414,4189.9,4189.8,0.2362]
["bitfinex","ETHUSD",1758541110890,2.6103505,4189.9,4189.8,0.2362]
["bitfinex","ETHUSD",1758541111291,2.64018414,4189.9,4189.8,0.2362]
["bitfinex","ETHUSD",1758541112245,2.6103505,4189.9,4189.8,0.2362]
["bitfinex","ETHUSD",1758541112418,0.2236587,4189.9,4189.8,0.2362]
["bitfinex","ETHUSD",1758541119115,0.2236587,4189.9,4189.8,0.66292]
["bitfinex","ETHUSD",1758541119350,0.22330581,4189.9,4189.8,0.66292]
["bitfinex","ETHUSD",1758541121052,2.38674877,4189.8,4189.0,0.004]
["bitfinex","ETHUSD",1758541121226,13.53515429,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758541121431,8.78507291,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758541121638,9.01827291,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758541121852,9.65488958,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758541123455,9.65408958,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758541124322,15.22809293,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758541125353,2.38720458,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758541125526,7.39329994,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758541125727,7.60195989,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758541128352,8.415447,4189.0,4188.9,0.004]
["bitfinex","ETHUSD",1758541130229,2.38737555,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758541130465,9.74896351,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758541130767,2.38777459,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758541130967,8.33413093,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758541131136,8.30428375,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541131547,8.42301023,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541136678,2.84900688,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541136978,0.37235299,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541137167,2.50697459,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541137479,2.7302804,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541138246,0.34250581,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541138450,0.1192,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541139063,2.7302804,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541139850,0.34250581,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541140282,0.1192,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541140484,0.34250581,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541141045,2.7302804,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541141452,0.34250581,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541142065,2.7302804,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541142273,2.72930125,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541142556,0.34152666,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541142958,2.72930125,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541143177,2.72931856,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541143378,0.34154397,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541143578,2.50697459,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541143786,2.72931856,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541144582,0.34154397,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541145286,2.72931856,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541145504,2.75947782,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541146182,2.89312102,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541146489,2.86327384,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758541146854,2.8632684,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758541147597,9.32234806,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758541148502,9.56084806,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758541148708,9.32234806,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758541148870,9.56084806,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758541150001,2.8632684,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758541150163,2.89311558,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541150973,2.89231558,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541151693,2.8624684,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541153558,2.86316924,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541154373,2.86358858,4188.0,4187.9,0.2428]
["bitfinex","ETHUSD",1758541156292,2.86438858,4188.0,4187.9,0.2512]
["bitfinex","ETHUSD",1758541156595,0.47661399,4188.0,4187.9,0.2512]
["bitfinex","ETHUSD",1758541156798,2.86438858,4188.0,4187.9,0.2512]
["bitfinex","ETHUSD",1758541157000,0.47661399,4188.0,4187.9,0.2512]
["bitfinex","ETHUSD",1758541157374,0.35741399,4188.0,4187.9,4.53867637]
["bitfinex","ETHUSD",1758541157988,0.35741399,4188.0,4187.9,6.60467637]
["bitfinex","ETHUSD",1758541158167,0.35741399,4188.0,4187.9,0.51767637]
["bitfinex","ETHUSD",1758541158369,0.35741399,4188.0,4187.9,6.3382]
["bitfinex","ETHUSD",1758541158998,0.35756293,4188.0,4187.9,6.3382]
["bitfinex","ETHUSD",1758541159374,0.22347683,4188.0,4187.9,6.3382]
["bitfinex","ETHUSD",1758541159567,0.35756448,4188.0,4187.9,6.3382]
["bitfinex","ETHUSD",1758541160280,0.35856448,4188.0,4187.9,6.3382]
["bitfinex","ETHUSD",1758541161003,0.35856448,4188.0,4187.9,7.22393334]
["bitfinex","ETHUSD",1758541161609,0.35856448,4188.0,4187.9,9.61076495]
["bitfinex","ETHUSD",1758541162470,0.35856448,4188.0,4187.9,7.22293334]
["bitfinex","ETHUSD",1758541162976,0.3583158,4188.0,4187.9,7.22293334]
["bitfinex","ETHUSD",1758541163172,0.3583158,4188.0,4187.9,9.61076495]
["bitfinex","ETHUSD",1758541163367,0.3583158,4188.0,4187.9,3.52476495]
["bitfinex","ETHUSD",1758541163569,0.3583158,4188.0,4187.9,7.22293334]
["bitfinex","ETHUSD",1758541166107,0.3583158,4188.0,4187.9,4.025]
["bitfinex","ETHUSD",1758541166307,0.3583158,4188.0,4187.9,6.3372]
["bitfinex","ETHUSD",1758541166610,0.3583158,4188.0,4187.9,6.4564]
["bitfinex","ETHUSD",1758541167373,0.22432238,4188.0,4187.9,6.4564]
["bitfinex","ETHUSD",1758541168274,0.3583158,4188.0,4187.9,6.4564]
["bitfinex","ETHUSD",1758541168470,0.22432238,4188.0,4187.9,6.4564]
["bitfinex","ETHUSD",1758541168916,0.3583158,4188.0,4187.9,6.4564]
["bitfinex","ETHUSD",1758541169087,0.22428094,4188.0,4187.9,6.4564]
["bitfinex","ETHUSD",1758541169511,0.35827436,4188.0,4187.9,6.4564]
["bitfinex","ETHUSD",1758541170412,0.22428094,4188.0,4187.9,6.4564]
["bitfinex","ETHUSD",1758541170825,0.35827436,4188.0,4187.9,6.4564]
["bitfinex","ETHUSD",1758541171316,0.22428094,4188.0,4187.9,6.4564]
["bitfinex","ETHUSD",1758541171824,0.35827436,4188.0,4187.9,6.4564]
["bitfinex","ETHUSD",1758541172246,0.22428094,4188.0,4187.9,6.4564]
["bitfinex","ETHUSD",1758541172629,0.35827436,4188.0,4187.9,6.4564]
["bitfinex","ETHUSD",1758541173121,0.22428094,4188.0,4187.9,6.4564]
["bitfinex","ETHUSD",1758541173647,0.35827436,4188.0,4187.9,4.025]
["bitfinex","ETHUSD",1758541174516,2.74593397,4188.0,4187.9,4.025]
["bitfinex","ETHUSD",1758541174958,0.35815938,4188.0,4187.9,4.025]
["bitfinex","ETHUSD",1758541175260,2.74593397,4188.0,4187.9,4.025]
["bitfinex","ETHUSD",1758541175758,0.35815938,4188.0,4187.9,4.025]
["bitfinex","ETHUSD",1758541175954,0.22416596,4188.0,4187.9,4.025]
["bitfinex","ETHUSD",1758541176253,2.98643397,4188.0,4187.9,4.025]
["bitfinex","ETHUSD",1758541177057,2.74593397,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758541177257,2.74593397,4188.0,4187.9,3.98]
["bitfinex","ETHUSD",1758541177258,3.01628115,4188.0,4187.9,3.98]
["bitfinex","ETHUSD",1758541177559,3.13548115,4188.0,4187.9,4.025]
["bitfinex","ETHUSD",1758541177923,3.13548115,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758541178132,3.13548115,4188.0,4187.9,1.734]
["bitfinex","ETHUSD",1758541178556,3.13468115,4188.0,4187.9,1.734]
["bitfinex","ETHUSD",1758541178761,3.13455597,4188.0,4187.9,1.734]
["bitfinex","ETHUSD",1758541179055,3.13455597,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758541179267,3.13455597,4188.0,4187.9,1.241]
["bitfinex","ETHUSD",1758541180056,3.10470879,4188.0,4187.9,4.025]
["bitfinex","ETHUSD",1758541181653,2.86420879,4188.0,4187.9,4.025]
["bitfinex","ETHUSD",1758541181970,2.86425518,4188.0,4187.9,4.025]
["bitfinex","ETHUSD",1758541182169,0.47648059,4188.0,4187.9,4.025]
["bitfinex","ETHUSD",1758541182367,2.86425518,4188.0,4187.9,4.2722]
["bitfinex","ETHUSD",1758541182574,2.86425518,4188.0,4187.9,4.025]
["bitfinex","ETHUSD",1758541182869,0.47648059,4188.0,4187.9,4.2722]
["bitfinex","ETHUSD",1758541186556,0.47670487,4188.0,4187.9,4.2722]
["bitfinex","ETHUSD",1758541188471,0.35750487,4188.0,4187.9,4.2722]
["bitfinex","ETHUSD",1758541188643,0.35762028,4188.0,4187.9,4.70198083]
["bitfinex","ETHUSD",1758541190474,0.35762028,4188.0,4187.9,4.2722]
["bitfinex","ETHUSD",1758541192851,0.35762028,4188.0,4187.9,4.025]
["bitfinex","ETHUSD",1758541193681,0.35762028,4188.0,4187.9,4.258]
["bitfinex","ETHUSD",1758541194056,0.35762028,4188.0,4187.9,6.65943895]
["bitfinex","ETHUSD",1758541194279,0.0002,4188.0,4187.9,6.64583161]
["bitfinex","ETHUSD",1758541194484,0.0002,4188.0,4187.9,7.55040916]
["bitfinex","ETHUSD",1758541198157,0.0002,4188.0,4187.9,3.52940916]
["bitfinex","ETHUSD",1758541198360,0.0002,4188.0,4187.9,9.61440916]
["bitfinex","ETHUSD",1758541198681,0.0002,4188.0,4187.9,3.52940916]
["bitfinex","ETHUSD",1758541198979,0.0002,4188.0,4187.9,9.61440916]
["bitfinex","ETHUSD",1758541204189,0.0002,4188.0,4187.9,9.73360916]
["bitfinex","ETHUSD",1758541204684,0.0002,4188.0,4187.9,9.82932046]
["bitfinex","ETHUSD",1758541206193,0.0004,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758541206495,0.0004,4188.5,4188.4,6.89766341]
["bitfinex","ETHUSD",1758541206703,0.0004,4188.5,4188.4,7.00326319]
["bitfinex","ETHUSD",1758541206991,0.0004,4188.5,4188.4,7.23626319]
["bitfinex","ETHUSD",1758541209589,0.0004,4188.5,4188.4,7.33195708]
["bitfinex","ETHUSD",1758541210020,0.0004,4188.5,4188.4,7.80133922]
["bitfinex","ETHUSD",1758541219730,0.0004,4188.5,4188.4,3.78233922]
["bitfinex","ETHUSD",1758541219895,0.0004,4188.5,4188.4,9.86533922]
["bitfinex","ETHUSD",1758541224046,0.0004,4188.5,4188.4,9.63033922]
["bitfinex","ETHUSD",1758541224340,0.0004,4188.5,4188.4,3.07995708]
["bitfinex","ETHUSD",1758541224506,0.2272,4188.5,4188.4,9.07886341]
["bitfinex","ETHUSD",1758541224827,0.0004,4188.5,4188.4,9.06526319]
["bitfinex","ETHUSD",1758541225028,0.0004,4188.5,4188.4,2.98426319]
["bitfinex","ETHUSD",1758541225340,0.2272,4188.5,4188.4,8.58774655]
["bitfinex","ETHUSD",1758541225839,0.0004,4188.5,4188.4,8.58774655]
["bitfinex","ETHUSD",1758541227437,0.2272,4188.5,4188.4,2.50674655]
["bitfinex","ETHUSD",1758541227634,0.2272,4188.5,4188.4,8.58774655]
["bitfinex","ETHUSD",1758541227854,0.2272,4188.5,4188.4,2.50674655]
["bitfinex","ETHUSD",1758541228139,0.2272,4188.5,4188.4,8.58774655]
["bitfinex","ETHUSD",1758541228338,0.2272,4188.5,4188.4,9.73200486]
["bitfinex","ETHUSD",1758541229337,0.2272,4188.5,4188.4,8.58774655]
["bitfinex","ETHUSD",1758541231640,0.2272,4188.5,4188.4,2.50674655]
["bitfinex","ETHUSD",1758541232093,0.2272,4188.5,4188.4,8.58774655]
["bitfinex","ETHUSD",1758541233842,0.2264,4188.5,4188.4,8.58774655]
["bitfinex","ETHUSD",1758541235475,0.001,4188.9,4188.4,0.1192]
["bitfinex","ETHUSD",1758541235681,0.001,4188.9,4188.5,8.46946358]
["bitfinex","ETHUSD",1758541235913,0.2268,4188.8,4188.5,6.082]
["bitfinex","ETHUSD",1758541236183,0.2268,4188.7,4188.6,2.38737922]
["bitfinex","ETHUSD",1758541236478,0.2268,4188.7,4188.5,8.46947575]
["bitfinex","ETHUSD",1758541236773,0.001,4188.9,4188.6,0.1192]
["bitfinex","ETHUSD",1758541236937,0.001,4188.9,4188.7,6.082]
["bitfinex","ETHUSD",1758541237332,0.2268,4188.8,4188.7,6.082]
["bitfinex","ETHUSD",1758541238146,0.2268,4188.8,4188.7,8.46937555]
["bitfinex","ETHUSD",1758541238577,0.4536,4188.8,4188.7,8.46937555]
["bitfinex","ETHUSD",1758541239740,0.4536,4188.8,4188.6,0.1192]
["bitfinex","ETHUSD",1758541239941,0.2268,4188.8,4188.7,2.786]
["bitfinex","ETHUSD",1758541240536,0.4536,4188.8,4188.7,2.786]
["bitfinex","ETHUSD",1758541241262,0.4536,4188.8,4188.6,0.1192]
["bitfinex","ETHUSD",1758541241437,3.12525295,4188.8,4188.3,0.004]
["bitfinex","ETHUSD",1758541241637,2.96016818,4188.8,4188.4,5.22]
["bitfinex","ETHUSD",1758541241869,2.8377506,4188.7,4188.4,5.22]
["bitfinex","ETHUSD",1758541242044,0.2268,4188.6,4188.3,0.004]
["bitfinex","ETHUSD",1758541242253,0.62963375,4188.6,4188.3,2.069]
["bitfinex","ETHUSD",1758541242455,0.94477044,4188.5,4188.4,4.016]
["bitfinex","ETHUSD",1758541245995,0.94577044,4188.5,4188.4,4.016]
["bitfinex","ETHUSD",1758541246198,0.2278,4188.5,4188.4,4.016]
["bitfinex","ETHUSD",1758541247534,0.2278,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758541247830,0.236,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758541248228,2.62354655,4188.4,4188.3,3.992]
["bitfinex","ETHUSD",1758541248396,2.84694304,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758541248604,3.10019038,4188.4,4188.3,1.638]
["bitfinex","ETHUSD",1758541249730,0.22339649,4188.4,4188.3,1.638]
["bitfinex","ETHUSD",1758541249942,2.74592392,4188.5,4188.3,1.638]
["bitfinex","ETHUSD",1758541250116,0.45939649,4188.4,4188.3,1.638]
["bitfinex","ETHUSD",1758541250316,0.22339649,4188.4,4188.3,1.638]
["bitfinex","ETHUSD",1758541250515,2.38848972,4188.5,4188.3,1.638]
["bitfinex","ETHUSD",1758541250735,0.62326434,4188.4,4188.3,1.638]
["bitfinex","ETHUSD",1758541251431,0.48924082,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758541251654,3.01080601,4188.4,4188.3,4.02]
["bitfinex","ETHUSD",1758541251806,0.62325946,4188.4,4188.3,4.02]
["bitfinex","ETHUSD",1758541252139,0.59341513,4188.4,4188.3,4.02]
["bitfinex","ETHUSD",1758541252337,0.59338691,4188.4,4188.3,4.02]
["bitfinex","ETHUSD",1758541252544,0.001,4188.5,4188.3,4.2553]
["bitfinex","ETHUSD",1758541253462,0.001,4188.5,4188.3,4.02]
["bitfinex","ETHUSD",1758541253648,0.001,4188.5,4188.3,4.2553]
["bitfinex","ETHUSD",1758541253854,0.001,4188.5,4188.4,0.24890077]
["bitfinex","ETHUSD",1758541254021,0.001,4188.5,4188.4,2.63644732]
["bitfinex","ETHUSD",1758541254209,0.001,4188.5,4188.4,0.24890077]
["bitfinex","ETHUSD",1758541254748,0.001,4188.5,4188.3,4.02]
["bitfinex","ETHUSD",1758541254950,0.001,4188.5,4188.4,4.016]
["bitfinex","ETHUSD",1758541255151,0.22438014,4188.5,4188.4,4.016]
["bitfinex","ETHUSD",1758541255533,0.22444166,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758541255725,0.46044166,4188.5,4188.4,4.016]
["bitfinex","ETHUSD",1758541256649,0.22444166,4188.5,4188.4,4.2513]
["bitfinex","ETHUSD",1758541256855,0.001,4188.5,4188.4,4.2513]
["bitfinex","ETHUSD",1758541257427,0.22444166,4188.5,4188.4,4.2513]
["bitfinex","ETHUSD",1758541257628,0.001,4188.5,4188.4,4.2513]
["bitfinex","ETHUSD",1758541257841,0.22444166,4188.5,4188.4,4.2513]
["bitfinex","ETHUSD",1758541258040,0.001,4188.5,4188.4,4.2513]
["bitfinex","ETHUSD",1758541258479,0.22444166,4188.5,4188.4,4.2513]
["bitfinex","ETHUSD",1758541259223,0.001,4188.5,4188.4,4.2513]
["bitfinex","ETHUSD",1758541259423,0.001,4188.5,4188.4,6.63884655]
["bitfinex","ETHUSD",1758541260455,0.001,4188.5,4188.4,4.2513]
["bitfinex","ETHUSD",1758541260856,0.001,4188.5,4188.4,4.016]
["bitfinex","ETHUSD",1758541261232,0.22456862,4188.5,4188.4,4.016]
["bitfinex","ETHUSD",1758541261428,0.0002,4188.5,4188.4,4.016]
["bitfinex","ETHUSD",1758541261647,0.0002,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758541261648,0.22376862,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758541261847,3.0111067,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758541262061,3.0111067,4188.4,4188.3,4.02]
["bitfinex","ETHUSD",1758541262465,3.1303067,4188.4,4188.3,4.02]
["bitfinex","ETHUSD",1758541262640,3.1303067,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758541262841,3.1303067,4188.4,4188.3,3.919]
["bitfinex","ETHUSD",1758541263059,3.1303067,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758541263369,2.38777459,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758541263669,9.23080142,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758541263963,9.43695424,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758541264569,9.53271893,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758541264768,9.53262137,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758541267255,9.39847417,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758541267456,9.5322102,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758541268991,9.53174277,4188.0,4187.9,0.004]
["bitfinex","ETHUSD",1758541269294,2.38788862,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758541269444,6.79031562,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758541269644,6.99646702,4187.8,4187.7,0.004]
["bitfinex","ETHUSD",1758541270242,6.63988862,4187.8,4187.7,1e-08]
["bitfinex","ETHUSD",1758541272298,6.63988862,4187.8,4186.3,0.2353]
["bitfinex","ETHUSD",1758541272299,2.38800267,4187.6,4186.3,0.2353]
["bitfinex","ETHUSD",1758541272446,9.22984868,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758541272650,9.07962776,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758541273074,9.30909815,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758541273283,9.42829815,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758541273962,13.31061308,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758541274156,13.533417,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758541274353,13.31061308,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758541274856,13.66711666,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758541279599,9.65111666,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758541279800,15.73311666,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758541280519,15.49711666,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758541280695,15.73081666,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758541281594,15.49711666,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758541282021,15.73081666,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758541284292,15.49711666,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758541284830,9.41511666,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758541285032,0.4522889,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541285237,4.016,4188.1,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541285419,0.23660001,4187.8,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541285625,0.02984932,4187.7,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541285805,2.38800267,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541286005,2.61081741,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541286721,2.74406797,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758541287232,2.8398377,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758541287802,2.8398377,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541288107,2.86968773,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541288321,2.8398377,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541288628,2.74406797,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541289035,2.74326797,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541291123,2.773118,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541292749,2.773118,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758541293323,2.773118,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541295045,2.892318,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541295450,2.67030326,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541295655,2.90690327,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541296345,2.90790327,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541297441,2.90790327,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758541298048,2.87805324,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541298354,2.90790327,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541298939,2.87805324,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541299145,2.90790327,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541299551,2.87805324,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541299736,0.49005057,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541299938,0.37085057,4187.6,4187.5,0.23660001]
["bitfinex","ETHUSD",1758541300142,0.001,4187.6,4187.5,0.51139694]
["bitfinex","ETHUSD",1758541300647,0.001,4187.6,4187.5,0.63059694]
["bitfinex","ETHUSD",1758541301015,0.001,4187.6,4187.5,0.64420998]
["bitfinex","ETHUSD",1758541301419,0.001,4187.6,4187.5,3.03226968]
["bitfinex","ETHUSD",1758541302624,0.001,4187.6,4187.5,0.64420998]
["bitfinex","ETHUSD",1758541302823,0.001,4187.6,4187.5,3.01865664]
["bitfinex","ETHUSD",1758541303155,0.001,4187.6,4187.5,0.64420998]
["bitfinex","ETHUSD",1758541303349,0.001,4187.6,4187.5,0.63059694]
["bitfinex","ETHUSD",1758541304327,0.001,4187.6,4187.5,0.64420998]
["bitfinex","ETHUSD",1758541305255,0.001,4187.6,4187.5,0.63059694]
["bitfinex","ETHUSD",1758541307037,0.001,4187.6,4187.5,3.03226968]
["bitfinex","ETHUSD",1758541311089,0.001,4187.6,4187.5,3.01865664]
["bitfinex","ETHUSD",1758541311471,0.001,4187.6,4187.5,3.03226968]
["bitfinex","ETHUSD",1758541311647,0.001,4187.6,4187.5,3.01865664]
["bitfinex","ETHUSD",1758541313337,0.001,4187.6,4187.5,6.70959694]
["bitfinex","ETHUSD",1758541313569,0.001,4187.6,4187.5,9.09765664]
["bitfinex","ETHUSD",1758541313952,0.001,4187.6,4187.5,4.64359694]
["bitfinex","ETHUSD",1758541314442,0.001,4187.6,4187.5,6.70859694]
["bitfinex","ETHUSD",1758541314973,0.001,4187.6,4187.5,9.09665664]
["bitfinex","ETHUSD",1758541316770,0.0002,4187.6,4187.5,9.09665664]
["bitfinex","ETHUSD",1758541323555,0.0002,4187.6,4187.5,6.70859694]
["bitfinex","ETHUSD",1758541323772,0.0002,4187.6,4187.5,9.09665664]
["bitfinex","ETHUSD",1758541331217,0.0002,4187.6,4187.5,3.01865664]
["bitfinex","ETHUSD",1758541331514,0.0002,4187.6,4187.5,8.85805664]
["bitfinex","ETHUSD",1758541332906,0.0002,4187.6,4187.5,2.78205664]
["bitfinex","ETHUSD",1758541333209,0.0002,4187.6,4187.5,4.40499694]
["bitfinex","ETHUSD",1758541333381,0.0002,4187.6,4187.5,8.85805664]
["bitfinex","ETHUSD",1758541334111,0.0002,4187.6,4187.5,0.39399694]
["bitfinex","ETHUSD",1758541334309,0.0002,4187.6,4187.5,8.85705664]
["bitfinex","ETHUSD",1758541335299,0.0002,4187.6,4187.5,6.79205664]
["bitfinex","ETHUSD",1758541335510,0.0002,4187.6,4187.5,0.39399694]
["bitfinex","ETHUSD",1758541335668,0.0002,4187.6,4187.5,6.19420001]
["bitfinex","ETHUSD",1758541336095,0.0002,4187.6,4187.5,8.58225971]
["bitfinex","ETHUSD",1758541336510,0.0002,4187.6,4187.5,0.11920001]
["bitfinex","ETHUSD",1758541336678,0.0002,4187.6,4187.5,4.12920001]
["bitfinex","ETHUSD",1758541337175,0.0002,4187.6,4187.5,6.51725971]
["bitfinex","ETHUSD",1758541337395,0.0002,4187.6,4187.5,7.61470132]
["bitfinex","ETHUSD",1758541340694,0.0002,4187.6,4187.5,7.85160132]
["bitfinex","ETHUSD",1758541343294,0.0002,4187.6,4187.5,7.61470132]
["bitfinex","ETHUSD",1758541343623,0.0002,4187.6,4187.5,7.85160132]
["bitfinex","ETHUSD",1758541344183,0.0004,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1758541344385,0.0004,4188.1,4188.0,4.48756658]
["bitfinex","ETHUSD",1758541344615,0.13403256,4188.1,4188.0,4.1292]
["bitfinex","ETHUSD",1758541345029,0.13403256,4188.1,4188.0,6.51697459]
["bitfinex","ETHUSD",1758541347330,0.13403256,4188.1,4188.0,4.1292]
["bitfinex","ETHUSD",1758541348239,0.13403256,4188.1,4188.0,6.51697459]
["bitfinex","ETHUSD",1758541350141,0.13403256,4188.1,4188.0,8.58097459]
["bitfinex","ETHUSD",1758541352837,0.13403256,4188.1,4188.0,8.81787459]
["bitfinex","ETHUSD",1758541353027,0.13403256,4188.1,4188.0,9.93845044]
["bitfinex","ETHUSD",1758541353423,0.13403256,4188.1,4188.0,9.70155044]
["bitfinex","ETHUSD",1758541354611,0.13403256,4188.1,4188.0,7.31377585]
["bitfinex","ETHUSD",1758541355030,0.13403256,4188.1,4188.0,9.70155044]
["bitfinex","ETHUSD",1758541356342,0.13403256,4188.1,4188.0,6.1932]
["bitfinex","ETHUSD",1758541357156,0.13403256,4188.1,4188.0,8.57997459]
["bitfinex","ETHUSD",1758541358022,0.13403256,4188.1,4188.0,6.1922]
["bitfinex","ETHUSD",1758541358627,0.13403256,4188.1,4188.0,8.57997459]
["bitfinex","ETHUSD",1758541358836,0.13403256,4188.1,4188.0,8.81687459]
["bitfinex","ETHUSD",1758541359033,0.13403256,4188.1,4188.0,9.93735059]
["bitfinex","ETHUSD",1758541360244,0.13419966,4188.1,4188.0,9.93735059]
["bitfinex","ETHUSD",1758541360718,0.13419966,4188.1,4188.0,7.312676]
["bitfinex","ETHUSD",1758541360917,0.13419966,4188.1,4188.0,9.70045059]
["bitfinex","ETHUSD",1758541361848,0.13419966,4188.1,4188.0,9.93735059]
["bitfinex","ETHUSD",1758541362761,0.13419966,4188.1,4188.0,9.94135059]
["bitfinex","ETHUSD",1758541362937,0.0004,4188.1,4188.0,9.94135059]
["bitfinex","ETHUSD",1758541368567,0.0004,4188.1,4188.0,10.037058]
["bitfinex","ETHUSD",1758541368741,0.0004,4188.1,4188.0,9.94135059]
["bitfinex","ETHUSD",1758541371777,0.0008,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1758541371947,0.0008,4188.6,4188.5,6.63323851]
["bitfinex","ETHUSD",1758541372157,0.0008,4188.6,4188.5,6.75243851]
["bitfinex","ETHUSD",1758541374772,0.0008,4188.6,4188.5,2.74543851]
["bitfinex","ETHUSD",1758541375076,0.0008,4188.6,4188.5,6.75143851]
["bitfinex","ETHUSD",1758541376948,0.0008,4188.6,4188.5,7.00083851]
["bitfinex","ETHUSD",1758541378705,0.0008,4188.6,4188.5,6.75143851]
["bitfinex","ETHUSD",1758541380875,0.001,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758541381053,0.001,4189.1,4189.0,8.69592504]
["bitfinex","ETHUSD",1758541381250,0.001,4189.1,4189.0,9.06452504]
["bitfinex","ETHUSD",1758541381463,1e-08,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1758541381640,1e-08,4189.5,4189.4,6.40556262]
["bitfinex","ETHUSD",1758541381845,1e-08,4189.5,4189.4,6.76057665]
["bitfinex","ETHUSD",1758541382044,1e-08,4189.5,4189.4,7.67533949]
["bitfinex","ETHUSD",1758541382300,1e-08,4189.5,4189.4,7.77100318]
["bitfinex","ETHUSD",1758541384114,1e-08,4189.5,4189.4,8.25943789]
["bitfinex","ETHUSD",1758541385968,1e-08,4189.5,4189.4,4.25443789]
["bitfinex","ETHUSD",1758541386168,1e-08,4189.5,4189.4,8.25943789]
["bitfinex","ETHUSD",1758541386568,1e-08,4189.5,4189.4,4.25443789]
["bitfinex","ETHUSD",1758541386770,1e-08,4189.5,4189.4,16.77443789]
["bitfinex","ETHUSD",1758541388498,1e-08,4189.5,4189.4,21.07443789]
["bitfinex","ETHUSD",1758541390203,1e-08,4189.5,4189.4,8.30503789]
["bitfinex","ETHUSD",1758541390407,1e-08,4189.5,4189.4,21.07243789]
["bitfinex","ETHUSD",1758541396307,1e-08,4189.5,4189.4,8.55443789]
["bitfinex","ETHUSD",1758541396508,1e-08,4189.5,4189.4,21.07143789]
["bitfinex","ETHUSD",1758541397619,1e-08,4189.5,4189.4,21.07043789]
["bitfinex","ETHUSD",1758541398516,0.2432,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758541398710,0.001,4189.9,4189.8,6.86610579]
["bitfinex","ETHUSD",1758541399024,0.001,4189.9,4189.8,6.98530579]
["bitfinex","ETHUSD",1758541399522,0.0002,4189.9,4189.8,6.98530579]
["bitfinex","ETHUSD",1758541400907,0.0002,4189.9,4189.8,7.23030579]
["bitfinex","ETHUSD",1758541401315,0.0002,4189.9,4189.8,6.98530579]
["bitfinex","ETHUSD",1758541402532,0.0002,4189.9,4189.8,11.28530578]
["bitfinex","ETHUSD",1758541404431,0.0002,4189.9,4189.8,13.34930578]
["bitfinex","ETHUSD",1758541404737,0.0002,4189.9,4189.8,7.28330578]
["bitfinex","ETHUSD",1758541404906,0.2424,4189.9,4189.8,12.87094876]
["bitfinex","ETHUSD",1758541407635,0.2424,4189.9,4189.8,6.80594876]
["bitfinex","ETHUSD",1758541407938,0.2424,4189.9,4189.8,12.87094876]
["bitfinex","ETHUSD",1758541410249,0.2424,4189.9,4189.8,8.57094877]
["bitfinex","ETHUSD",1758541410540,0.37622215,4189.9,4189.8,8.57094877]
["bitfinex","ETHUSD",1758541410735,0.37622215,4189.9,4189.8,6.1842]
["bitfinex","ETHUSD",1758541411038,0.37622215,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1758541411234,0.37622215,4189.9,4189.8,6.1842]
["bitfinex","ETHUSD",1758541411462,0.37622215,4189.9,4189.8,8.57094877]
["bitfinex","ETHUSD",1758541413736,0.37622215,4189.9,4189.8,6.1842]
["bitfinex","ETHUSD",1758541414256,0.37622215,4189.9,4189.3,0.004]
["bitfinex","ETHUSD",1758541414257,2.76291395,4189.9,4189.3,0.004]
["bitfinex","ETHUSD",1758541414415,8.84106172,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758541414619,8.97488387,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758541414816,9.21708387,4189.4,4189.3,2.828]
["bitfinex","ETHUSD",1758541415019,9.44004005,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758541415261,12.43979822,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758541415457,12.43979822,4189.4,4189.3,0.131]
["bitfinex","ETHUSD",1758541415819,12.43979822,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1758541416282,2.38743255,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758541416443,9.19805412,4188.6,4188.5,0.631]
["bitfinex","ETHUSD",1758541416645,12.19805412,4188.6,4188.5,0.631]
["bitfinex","ETHUSD",1758541416852,12.44025412,4188.6,4188.5,0.631]
["bitfinex","ETHUSD",1758541417161,12.93553599,4188.6,4188.5,0.631]
["bitfinex","ETHUSD",1758541418127,13.15766044,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758541418323,13.15766044,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758541418324,12.93553599,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758541418538,13.15740626,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758541419227,12.93553599,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758541419538,13.15640526,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758541420450,12.93472762,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758541421074,6.48064255,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758541421223,4.09321,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758541421424,1.09321,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758541421644,0.71799622,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758541421851,0.2422,4188.9,4188.5,1e-08]
["bitfinex","ETHUSD",1758541422357,0.2422,4188.8,4188.5,1e-08]
["bitfinex","ETHUSD",1758541422661,0.02984219,4188.7,4188.5,1e-08]
["bitfinex","ETHUSD",1758541422838,0.16266762,4188.9,4188.5,1e-08]
["bitfinex","ETHUSD",1758541423038,0.2422,4188.7,4188.5,1e-08]
["bitfinex","ETHUSD",1758541423459,0.2422,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758541424358,0.1192,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758541424744,0.1192,4188.6,4188.5,2.63248956]
["bitfinex","ETHUSD",1758541426277,0.1192,4188.8,4188.5,2.632482]
["bitfinex","ETHUSD",1758541426479,0.1192,4188.8,4188.6,2.07859737]
["bitfinex","ETHUSD",1758541426675,0.1192,4188.8,4188.7,4.002]
["bitfinex","ETHUSD",1758541426837,0.1192,4188.8,4188.7,6.40297149]
["bitfinex","ETHUSD",1758541427039,0.1184,4188.8,4188.7,6.38937555]
["bitfinex","ETHUSD",1758541427338,0.1184,4188.8,4188.7,6.62707555]
["bitfinex","ETHUSD",1758541428131,0.1184,4188.8,4188.7,4.2397]
["bitfinex","ETHUSD",1758541428331,0.1184,4188.8,4188.7,4.01559594]
["bitfinex","ETHUSD",1758541429248,0.1184,4188.8,4188.7,4.002]
["bitfinex","ETHUSD",1758541429443,0.1184,4188.8,4188.7,4.01559594]
["bitfinex","ETHUSD",1758541430160,0.1184,4188.8,4188.7,6.40297149]
["bitfinex","ETHUSD",1758541430364,0.1184,4188.8,4188.7,4.002]
["bitfinex","ETHUSD",1758541430544,0.1184,4188.8,4188.7,6.40297149]
["bitfinex","ETHUSD",1758541430745,0.1184,4188.8,4188.7,6.38937555]
["bitfinex","ETHUSD",1758541430945,0.1184,4188.8,4188.7,4.002]
["bitfinex","ETHUSD",1758541431164,0.1184,4188.8,4188.7,4.01559594]
["bitfinex","ETHUSD",1758541435352,0.25159466,4188.8,4188.7,4.01559594]
["bitfinex","ETHUSD",1758541435747,0.25159466,4188.8,4188.7,6.40297149]
["bitfinex","ETHUSD",1758541435748,0.1184,4188.8,4188.7,6.40297149]
["bitfinex","ETHUSD",1758541436071,0.1192,4189.4,4189.1,2.3871134]
["bitfinex","ETHUSD",1758541436250,0.1192,4189.4,4189.2,4.25328882]
["bitfinex","ETHUSD",1758541436446,0.1192,4189.4,4189.2,4.01558882]
["bitfinex","ETHUSD",1758541436656,0.1192,4189.4,4189.2,6.40265052]
["bitfinex","ETHUSD",1758541436879,0.1332731,4189.7,4189.5,2.38688291]
["bitfinex","ETHUSD",1758541437192,0.0002,4189.9,4189.5,2.38688291]
["bitfinex","ETHUSD",1758541437193,0.0002,4189.9,4189.6,4.002]
["bitfinex","ETHUSD",1758541437391,0.1333107,4189.8,4189.6,4.002]
["bitfinex","ETHUSD",1758541437690,0.1333107,4189.7,4189.6,4.002]
["bitfinex","ETHUSD",1758541438097,0.3658107,4189.7,4189.6,4.002]
["bitfinex","ETHUSD",1758541440692,8.32975279,4189.7,4189.6,4.002]
["bitfinex","ETHUSD",1758541440892,8.32975279,4189.7,4189.6,4.001]
["bitfinex","ETHUSD",1758541440893,5.94294706,4189.7,4189.6,4.001]
["bitfinex","ETHUSD",1758541441094,6.16535298,4189.7,4189.6,4.001]
["bitfinex","ETHUSD",1758541441390,8.55218578,4189.7,4189.6,4.001]
["bitfinex","ETHUSD",1758541443007,2.3871489,4189.1,4188.6,0.004]
["bitfinex","ETHUSD",1758541443155,0.1333107,4189.0,4188.7,6.066]
["bitfinex","ETHUSD",1758541443360,0.1333107,4188.9,4188.8,0.2377]
["bitfinex","ETHUSD",1758541444093,0.1333107,4188.9,4188.8,6.3037]
["bitfinex","ETHUSD",1758541444396,0.1333107,4188.9,4188.8,6.066]
["bitfinex","ETHUSD",1758541444700,0.1333107,4188.9,4188.8,8.69101856]
["bitfinex","ETHUSD",1758541444905,0.1333107,4188.9,4188.8,2.62501856]
["bitfinex","ETHUSD",1758541445199,0.1333107,4188.9,4188.8,6.3037]
["bitfinex","ETHUSD",1758541445403,0.1333107,4188.9,4188.8,6.066]
["bitfinex","ETHUSD",1758541446267,0.1333107,4188.9,4188.8,9.56052567]
["bitfinex","ETHUSD",1758541448789,0.1343107,4188.9,4188.8,9.56052567]
["bitfinex","ETHUSD",1758541449958,0.1343107,4188.9,4188.8,7.17320711]
["bitfinex","ETHUSD",1758541450362,0.1343107,4188.9,4188.8,6.3037]
["bitfinex","ETHUSD",1758541450797,0.1343107,4188.9,4188.8,8.69101856]
["bitfinex","ETHUSD",1758541453184,0.1343107,4188.9,4188.8,9.48301856]
["bitfinex","ETHUSD",1758541454118,0.1343107,4188.9,4188.8,8.45331856]
["bitfinex","ETHUSD",1758541454320,0.1343107,4188.9,4188.8,8.69101856]
["bitfinex","ETHUSD",1758541454697,0.1335107,4188.9,4188.8,8.69101856]
["bitfinex","ETHUSD",1758541454905,0.1335107,4188.9,4188.8,9.799263]
["bitfinex","ETHUSD",1758541456203,0.1335107,4188.9,4188.8,10.591263]
["bitfinex","ETHUSD",1758541460122,0.001,4188.9,4188.8,10.591263]
["bitfinex","ETHUSD",1758541461506,0.001,4188.9,4188.8,13.591263]
["bitfinex","ETHUSD",1758541463410,0.001,4188.9,4188.8,13.710463]
["bitfinex","ETHUSD",1758541466752,0.001,4188.9,4188.8,18.01046299]
["bitfinex","ETHUSD",1758541467336,0.001,4188.9,4188.8,11.94446299]
["bitfinex","ETHUSD",1758541467536,0.001,4188.9,4188.8,7.91476299]
["bitfinex","ETHUSD",1758541467714,0.001,4188.9,4188.8,12.87351855]
["bitfinex","ETHUSD",1758541467920,0.001,4188.9,4188.8,13.66551855]
["bitfinex","ETHUSD",1758541468652,0.2486,4188.9,4188.8,10.48619999]
["bitfinex","ETHUSD",1758541468961,0.2486,4188.9,4188.8,12.87351855]
["bitfinex","ETHUSD",1758541469530,0.2486,4188.9,4188.8,10.48619999]
["bitfinex","ETHUSD",1758541469964,0.38256621,4188.9,4188.8,10.36699999]
["bitfinex","ETHUSD",1758541470732,0.38256621,4188.9,4188.8,6.067]
["bitfinex","ETHUSD",1758541472653,0.38256621,4188.9,4188.8,8.45431856]
["bitfinex","ETHUSD",1758541472829,0.38256621,4188.9,4188.8,6.067]
["bitfinex","ETHUSD",1758541473844,0.38256621,4188.9,4188.8,8.45431856]
["bitfinex","ETHUSD",1758541474046,0.38256621,4188.9,4188.8,6.067]
["bitfinex","ETHUSD",1758541474246,0.38256621,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541474466,0.38256621,4188.9,4188.8,6.067]
["bitfinex","ETHUSD",1758541475041,0.38256621,4188.9,4188.8,8.45431856]
["bitfinex","ETHUSD",1758541475638,0.38256621,4188.9,4188.8,6.067]
["bitfinex","ETHUSD",1758541476273,0.38256621,4188.9,4188.8,8.45431856]
["bitfinex","ETHUSD",1758541476481,0.13496621,4188.9,4188.8,8.45431856]
["bitfinex","ETHUSD",1758541478485,0.001,4188.9,4188.8,8.45431856]
["bitfinex","ETHUSD",1758541479178,0.1350239,4188.9,4188.8,8.45431856]
["bitfinex","ETHUSD",1758541479407,0.001,4188.9,4188.8,10.02771437]
["bitfinex","ETHUSD",1758541479568,0.001,4188.9,4188.8,10.14691437]
["bitfinex","ETHUSD",1758541482282,0.0002,4188.9,4188.8,10.14691437]
["bitfinex","ETHUSD",1758541484591,0.0002,4188.9,4188.8,14.44691436]
["bitfinex","ETHUSD",1758541485269,0.0002,4188.9,4188.8,17.44691436]
["bitfinex","ETHUSD",1758541489474,0.0002,4188.9,4188.8,11.38391436]
["bitfinex","ETHUSD",1758541489675,0.0002,4188.9,4188.8,17.44591436]
["bitfinex","ETHUSD",1758541490898,0.0002,4188.9,4188.8,17.20341436]
["bitfinex","ETHUSD",1758541491273,0.0002,4188.9,4188.8,17.44081436]
["bitfinex","ETHUSD",1758541496234,0.001,4189.4,4189.3,3.17903363]
["bitfinex","ETHUSD",1758541496405,0.001,4189.4,4189.3,8.27237221]
["bitfinex","ETHUSD",1758541496605,0.001,4189.4,4189.3,8.62897221]
["bitfinex","ETHUSD",1758541498946,0.1863,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758541499148,0.32022158,4190.1,4190.0,8.44763484]
["bitfinex","ETHUSD",1758541499329,0.32022158,4190.1,4190.0,8.56683484]
["bitfinex","ETHUSD",1758541499646,0.13392158,4190.1,4190.0,8.56683484]
["bitfinex","ETHUSD",1758541500946,0.33932158,4190.1,4190.0,12.86663483]
["bitfinex","ETHUSD",1758541501243,0.001,4190.7,4190.1,3.17857788]
["bitfinex","ETHUSD",1758541501546,0.001,4190.7,4190.1,3.42955388]
["bitfinex","ETHUSD",1758541501848,0.001,4190.7,4190.1,3.19215388]
["bitfinex","ETHUSD",1758541502215,0.2064,4190.7,4190.1,3.19215388]
["bitfinex","ETHUSD",1758541503312,0.001,4190.6,4190.1,3.17857788]
["bitfinex","ETHUSD",1758541503546,0.001,4190.6,4190.1,3.19215388]
["bitfinex","ETHUSD",1758541503749,0.001,4190.6,4190.1,5.21297694]
["bitfinex","ETHUSD",1758541503922,0.001,4190.6,4190.1,5.19940094]
["bitfinex","ETHUSD",1758541504246,0.001,4190.6,4190.1,5.43680094]
["bitfinex","ETHUSD",1758541504421,0.001,4190.6,4190.1,5.19940094]
["bitfinex","ETHUSD",1758541504620,0.2064,4190.6,4190.1,5.19940094]
["bitfinex","ETHUSD",1758541505145,0.2064,4190.6,4190.1,2.81282306]
["bitfinex","ETHUSD",1758541505363,0.13494813,4190.2,4190.0,0.1192]
["bitfinex","ETHUSD",1758541505647,2.38663484,4190.0,4189.4,2.064]
["bitfinex","ETHUSD",1758541505837,0.36918177,4189.9,4189.5,0.586]
["bitfinex","ETHUSD",1758541506150,0.33934813,4189.8,4189.5,0.586]
["bitfinex","ETHUSD",1758541506337,0.56256574,4189.7,4189.5,0.586]
["bitfinex","ETHUSD",1758541506567,0.33934813,4189.6,4189.5,0.586]
["bitfinex","ETHUSD",1758541506868,0.56261442,4189.6,4189.5,0.586]
["bitfinex","ETHUSD",1758541507067,0.56261825,4189.6,4189.5,0.586]
["bitfinex","ETHUSD",1758541507841,0.56261825,4189.6,4189.5,3.997]
["bitfinex","ETHUSD",1758541508033,2.97931673,4189.6,4189.5,3.997]
["bitfinex","ETHUSD",1758541508536,0.59245403,4189.6,4189.5,3.997]
["bitfinex","ETHUSD",1758541508738,2.97931673,4189.6,4189.5,3.997]
["bitfinex","ETHUSD",1758541508938,2.38698292,4189.4,4188.8,0.004]
["bitfinex","ETHUSD",1758541509165,0.38705617,4189.3,4188.9,3.604]
["bitfinex","ETHUSD",1758541509374,0.56261825,4189.2,4188.9,3.604]
["bitfinex","ETHUSD",1758541509576,0.38705759,4189.1,4189.0,3.0]
["bitfinex","ETHUSD",1758541509750,0.59165759,4189.1,4189.0,3.0]
["bitfinex","ETHUSD",1758541510557,0.59164669,4189.1,4189.0,3.0]
["bitfinex","ETHUSD",1758541510939,0.56260735,4189.1,4189.0,3.0]
["bitfinex","ETHUSD",1758541511134,0.13393723,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758541511735,0.13393723,4189.1,4189.0,2.40159626]
["bitfinex","ETHUSD",1758541511961,0.13393723,4189.1,4189.0,3.68508725]
["bitfinex","ETHUSD",1758541512984,0.22317111,4189.7,4189.0,1.29788267]
["bitfinex","ETHUSD",1758541513194,0.13390651,4189.6,4189.5,2.38691924]
["bitfinex","ETHUSD",1758541513357,0.13390651,4189.6,4189.5,8.44791924]
["bitfinex","ETHUSD",1758541513559,0.13390651,4189.6,4189.5,6.061]
["bitfinex","ETHUSD",1758541514050,0.13390651,4189.6,4189.5,12.47731968]
["bitfinex","ETHUSD",1758541514276,0.001,4190.2,4189.5,12.47731968]
["bitfinex","ETHUSD",1758541514277,0.001,4190.2,4189.9,0.792]
["bitfinex","ETHUSD",1758541514440,0.001,4190.2,4190.1,0.792]
["bitfinex","ETHUSD",1758541514641,0.001,4190.2,4190.1,3.17857788]
["bitfinex","ETHUSD",1758541514973,0.001,4190.2,4190.1,3.43065389]
["bitfinex","ETHUSD",1758541515174,0.001,4190.2,4190.1,3.41627788]
["bitfinex","ETHUSD",1758541515341,0.001,4190.2,4190.1,8.44757788]
["bitfinex","ETHUSD",1758541515542,0.001,4190.2,4190.1,8.56677788]
["bitfinex","ETHUSD",1758541515871,0.001,4190.2,4190.1,8.80737788]
["bitfinex","ETHUSD",1758541516061,0.001,4190.2,4190.1,10.69472356]
["bitfinex","ETHUSD",1758541516664,0.001,4190.2,4190.1,13.69472356]
["bitfinex","ETHUSD",1758541519976,0.001,4190.2,4190.1,13.45412356]
["bitfinex","ETHUSD",1758541520162,0.001,4190.2,4190.1,11.39012356]
["bitfinex","ETHUSD",1758541520361,0.001,4190.2,4190.1,13.45412356]
["bitfinex","ETHUSD",1758541521144,0.001,4190.2,4190.1,13.45812356]
["bitfinex","ETHUSD",1758541521360,0.001,4190.2,4190.1,9.80957787]
["bitfinex","ETHUSD",1758541521539,0.001,4190.2,4190.1,0.1232]
["bitfinex","ETHUSD",1758541521540,0.2064,4190.2,4190.1,0.1232]
["bitfinex","ETHUSD",1758541521745,0.34022897,4190.2,4190.1,6.064]
["bitfinex","ETHUSD",1758541524176,0.001,4190.2,4190.1,8.45057788]
["bitfinex","ETHUSD",1758541524346,0.001,4190.2,4190.1,13.90217787]
["bitfinex","ETHUSD",1758541524550,0.001,4190.2,4190.1,15.53106225]
["bitfinex","ETHUSD",1758541525881,0.001,4190.2,4190.1,18.53106225]
["bitfinex","ETHUSD",1758541526656,0.001,4190.2,4190.1,12.47106225]
["bitfinex","ETHUSD",1758541526856,0.001,4190.2,4190.1,18.53106225]
["bitfinex","ETHUSD",1758541531367,0.001,4190.2,4190.1,12.23046225]
["bitfinex","ETHUSD",1758541531566,0.001,4190.2,4190.1,18.29046225]
["bitfinex","ETHUSD",1758541532183,0.001,4190.2,4190.1,18.53106225]
["bitfinex","ETHUSD",1758541532881,0.001,4190.2,4190.1,12.47106225]
["bitfinex","ETHUSD",1758541533087,0.001,4190.2,4190.1,18.53106225]
["bitfinex","ETHUSD",1758541534363,0.001,4190.2,4190.1,18.99738691]
["bitfinex","ETHUSD",1758541536267,0.001,4190.2,4190.1,19.09304282]
["bitfinex","ETHUSD",1758541537482,0.0002,4190.2,4190.1,19.09304282]
["bitfinex","ETHUSD",1758541537871,1e-08,4190.9,4190.8,6.17817924]
["bitfinex","ETHUSD",1758541538075,1e-08,4190.9,4190.8,10.95039716]
["bitfinex","ETHUSD",1758541538283,1e-08,4190.9,4190.8,11.31019716]
["bitfinex","ETHUSD",1758541542592,1e-08,4191.2,4191.1,3.17800844]
["bitfinex","ETHUSD",1758541542793,1e-08,4191.2,4191.1,12.25137021]
["bitfinex","ETHUSD",1758541542994,1e-08,4191.2,4191.1,13.93355948]
["bitfinex","ETHUSD",1758541543197,1e-08,4191.2,4191.1,18.47395947]
["bitfinex","ETHUSD",1758541544994,1e-08,4191.2,4191.1,18.56958473]
["bitfinex","ETHUSD",1758541550494,0.2054,4193.3,4191.5,3.792]
["bitfinex","ETHUSD",1758541550693,0.2054,4193.3,4192.8,3.17704102]
["bitfinex","ETHUSD",1758541550893,0.2054,4193.3,4192.8,12.36857861]
["bitfinex","ETHUSD",1758541551093,0.2054,4193.3,4192.8,12.35424102]
["bitfinex","ETHUSD",1758541553345,0.2054,4193.6,4192.8,12.59334102]
["bitfinex","ETHUSD",1758541553712,0.2054,4193.8,4192.8,12.59334102]
["bitfinex","ETHUSD",1758541554213,1e-08,4192.9,4192.8,13.06146653]
["bitfinex","ETHUSD",1758541554414,1e-08,4192.9,4192.8,14.60612494]
["bitfinex","ETHUSD",1758541555411,1e-08,4192.9,4192.8,14.48692494]
["bitfinex","ETHUSD",1758541557046,0.00100001,4192.9,4192.8,14.48692494]
["bitfinex","ETHUSD",1758541558734,1e-08,4193.9,4193.8,0.792]
["bitfinex","ETHUSD",1758541558938,1e-08,4193.9,4193.8,12.24679568]
["bitfinex","ETHUSD",1758541559154,1e-08,4193.9,4193.8,14.17316541]
["bitfinex","ETHUSD",1758541559656,1e-08,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758541559840,1e-08,4194.9,4194.8,9.24721304]
["bitfinex","ETHUSD",1758541560040,1e-08,4194.9,4194.8,9.23290388]
["bitfinex","ETHUSD",1758541560447,1e-08,4194.9,4194.8,9.53086536]
["bitfinex","ETHUSD",1758541561230,1e-08,4194.9,4194.8,12.53086536]
["bitfinex","ETHUSD",1758541561552,1e-08,4194.9,4194.8,12.76996536]
["bitfinex","ETHUSD",1758541563047,1e-08,4194.9,4194.8,12.53086536]
["bitfinex","ETHUSD",1758541564877,1e-08,4194.9,4194.8,12.76996536]
["bitfinex","ETHUSD",1758541565029,0.20460001,4195.7,4195.6,3.17544932]
["bitfinex","ETHUSD",1758541565360,0.20460001,4195.7,4195.6,9.23044932]
["bitfinex","ETHUSD",1758541565664,0.20460001,4195.7,4195.6,9.34964932]
["bitfinex","ETHUSD",1758541566248,0.20460001,4195.7,4195.6,9.82466835]
["bitfinex","ETHUSD",1758541566556,0.20460001,4195.7,4195.6,3.76966835]
["bitfinex","ETHUSD",1758541566782,0.20460001,4195.7,4195.6,7.76166835]
["bitfinex","ETHUSD",1758541566983,0.20460001,4195.7,4195.6,9.82366835]
["bitfinex","ETHUSD",1758541568257,0.02,4195.9,4195.8,3.17533571]
["bitfinex","ETHUSD",1758541568450,0.02,4195.9,4195.8,7.16733571]
["bitfinex","ETHUSD",1758541569349,0.2246,4195.9,4195.8,7.16733571]
["bitfinex","ETHUSD",1758541569571,0.35723341,4195.9,4195.8,3.17533571]
["bitfinex","ETHUSD",1758541569777,0.35723341,4195.9,4195.8,9.22933571]
["bitfinex","ETHUSD",1758541569972,0.35723341,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758541570161,0.15263341,4195.9,4195.8,8.43733571]
["bitfinex","ETHUSD",1758541570383,0.15263341,4195.9,4195.8,9.22933571]
["bitfinex","ETHUSD",1758541570585,0.02,4195.9,4195.8,9.22933571]
["bitfinex","ETHUSD",1758541571166,0.35724513,4195.9,4195.8,9.22933571]
["bitfinex","ETHUSD",1758541573487,0.35724513,4195.9,4195.8,9.23533571]
["bitfinex","ETHUSD",1758541573659,0.15264513,4195.9,4195.8,9.23533571]
["bitfinex","ETHUSD",1758541574367,0.15275795,4195.9,4195.8,9.23533571]
["bitfinex","ETHUSD",1758541574977,0.02,4195.9,4195.8,13.44542487]
["bitfinex","ETHUSD",1758541575290,0.02,4195.9,4195.8,13.69522487]
["bitfinex","ETHUSD",1758541575488,0.02,4195.9,4195.8,13.44542487]
["bitfinex","ETHUSD",1758541575690,0.021,4195.9,4195.8,13.44542487]
["bitfinex","ETHUSD",1758541576188,0.021,4195.9,4195.8,12.23333571]
["bitfinex","ETHUSD",1758541576379,0.021,4195.9,4195.8,12.48313571]
["bitfinex","ETHUSD",1758541576786,0.021,4195.9,4195.8,12.23333571]
["bitfinex","ETHUSD",1758541577358,0.15390183,4195.9,4195.8,10.17433571]
["bitfinex","ETHUSD",1758541577663,0.15390183,4195.9,4195.8,12.23533571]
["bitfinex","ETHUSD",1758541577867,0.15390183,4195.9,4195.8,13.74542487]
["bitfinex","ETHUSD",1758541579290,0.15390183,4195.9,4195.8,10.17333571]
["bitfinex","ETHUSD",1758541579291,0.35850183,4195.9,4195.8,10.17333571]
["bitfinex","ETHUSD",1758541579586,0.15390183,4195.9,4195.8,12.23433571]
["bitfinex","ETHUSD",1758541579792,0.15390183,4195.9,4195.8,12.23180998]
["bitfinex","ETHUSD",1758541580089,0.15390183,4195.9,4195.8,12.35100998]
["bitfinex","ETHUSD",1758541580499,0.15390183,4195.9,4195.8,13.87266656]
["bitfinex","ETHUSD",1758541580684,0.15390183,4195.9,4195.8,14.12246656]
["bitfinex","ETHUSD",1758541582973,0.001,4196.4,4196.3,3.17505173]
["bitfinex","ETHUSD",1758541583288,0.001,4196.4,4196.3,9.25133959]
["bitfinex","ETHUSD",1758541583289,0.22319496,4196.4,4196.3,9.25133959]
["bitfinex","ETHUSD",1758541583488,0.22319496,4196.4,4196.3,9.35625173]
["bitfinex","ETHUSD",1758541589709,0.42779496,4196.4,4196.3,9.35125173]
["bitfinex","ETHUSD",1758541589914,0.42779496,4196.4,4196.3,5.35525173]
["bitfinex","ETHUSD",1758541590074,0.42779496,4196.4,4196.3,9.35125173]
["bitfinex","ETHUSD",1758541591070,0.42779496,4196.4,4196.3,3.29425173]
["bitfinex","ETHUSD",1758541591412,0.42779496,4196.4,4196.3,8.55825173]
["bitfinex","ETHUSD",1758541592609,0.42699496,4196.4,4196.3,8.55825173]
["bitfinex","ETHUSD",1758541593107,0.42699496,4196.4,4196.3,8.56025173]
["bitfinex","ETHUSD",1758541594410,0.22239496,4196.4,4196.3,8.56025173]
["bitfinex","ETHUSD",1758541594992,0.35637299,4196.4,4196.3,8.56025173]
["bitfinex","ETHUSD",1758541596087,0.35637299,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1758541596088,0.56097299,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1758541596280,0.56097299,4196.4,4196.3,8.44005173]
["bitfinex","ETHUSD",1758541596480,0.35637299,4196.4,4196.3,8.44005173]
["bitfinex","ETHUSD",1758541596697,0.35637299,4196.4,4196.3,9.48185173]
["bitfinex","ETHUSD",1758541598007,0.35637299,4196.4,4196.3,9.24005173]
["bitfinex","ETHUSD",1758541598620,0.35637299,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1758541598815,0.35637299,4196.4,4196.3,8.44805173]
["bitfinex","ETHUSD",1758541599216,0.35637299,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1758541599531,0.35637299,4196.4,4196.3,8.44805173]
["bitfinex","ETHUSD",1758541600812,0.35637299,4196.4,4196.3,8.69785173]
["bitfinex","ETHUSD",1758541601196,0.13417803,4196.4,4196.3,8.44805173]
["bitfinex","ETHUSD",1758541601712,0.13417803,4196.4,4196.3,8.69785173]
["bitfinex","ETHUSD",1758541602232,0.13417803,4196.4,4196.3,2.63285173]
["bitfinex","ETHUSD",1758541602436,0.13417803,4196.4,4196.3,8.69685173]
["bitfinex","ETHUSD",1758541603534,0.13417803,4196.4,4196.3,9.23905173]
["bitfinex","ETHUSD",1758541604946,0.13417803,4196.4,4196.3,9.48885173]
["bitfinex","ETHUSD",1758541605930,0.13417803,4196.4,4196.3,9.23905173]
["bitfinex","ETHUSD",1758541606125,0.13417803,4196.4,4196.3,9.35825173]
["bitfinex","ETHUSD",1758541606464,0.13417803,4196.4,4196.3,9.60785173]
["bitfinex","ETHUSD",1758541607357,0.13417803,4196.4,4196.3,9.35825173]
["bitfinex","ETHUSD",1758541608436,0.13417803,4196.4,4196.3,9.60785173]
["bitfinex","ETHUSD",1758541608945,0.13417803,4196.4,4196.3,7.29425173]
["bitfinex","ETHUSD",1758541609136,0.13417803,4196.4,4196.3,9.35525173]
["bitfinex","ETHUSD",1758541610741,0.13417803,4196.4,4196.3,9.49407173]
["bitfinex","ETHUSD",1758541611149,0.33877803,4196.4,4196.3,9.49407173]
["bitfinex","ETHUSD",1758541611652,0.13417803,4196.4,4196.3,9.49407173]
["bitfinex","ETHUSD",1758541611963,0.13417803,4196.4,4196.3,9.49807173]
["bitfinex","ETHUSD",1758541612956,0.13417803,4196.4,4196.3,5.49807173]
["bitfinex","ETHUSD",1758541613152,0.13417803,4196.4,4196.3,9.49607173]
["bitfinex","ETHUSD",1758541614262,0.33877803,4196.4,4196.3,8.70307173]
["bitfinex","ETHUSD",1758541614661,0.33877803,4196.4,4196.3,2.64507173]
["bitfinex","ETHUSD",1758541614662,0.33893198,4196.4,4196.3,2.64507173]
["bitfinex","ETHUSD",1758541614858,0.33893198,4196.4,4196.3,8.70307173]
["bitfinex","ETHUSD",1758541615065,0.33893198,4196.4,4196.3,0.14282]
["bitfinex","ETHUSD",1758541615250,0.59227805,4196.4,4196.3,4.14082]
["bitfinex","ETHUSD",1758541615569,2.97527299,4196.4,4196.3,4.14082]
["bitfinex","ETHUSD",1758541617166,2.97527299,4196.4,4196.3,4.14182]
["bitfinex","ETHUSD",1758541617330,2.97527299,4196.4,4196.3,0.14282]
["bitfinex","ETHUSD",1758541617538,8.53129879,4196.4,4196.3,4.02982]
["bitfinex","ETHUSD",1758541617750,8.50151136,4196.4,4196.3,4.02982]
["bitfinex","ETHUSD",1758541618344,11.50151136,4196.4,4196.3,0.14282]
["bitfinex","ETHUSD",1758541619137,2.38327891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758541619359,11.32678631,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758541619691,11.50159533,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758541620291,11.50079533,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758541624083,11.49962749,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758541624673,12.37939195,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758541625599,12.49859195,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758541626378,12.49778207,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758541626886,12.49778183,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758541631500,12.49878183,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758541634733,12.29418183,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758541636420,5.85839157,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758541637542,5.85839157,4195.9,4195.8,0.248]
["bitfinex","ETHUSD",1758541639514,5.72506971,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758541639839,12.49894279,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758541641299,16.49594279,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758541643072,16.49594279,4195.9,4195.3,0.004]
["bitfinex","ETHUSD",1758541643073,2.38356294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758541643378,12.32422135,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758541643666,12.49902682,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758541644031,2.38379022,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758541644242,12.32445147,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758541644532,12.4992541,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758541645469,12.2946541,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758541646644,12.4992541,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758541646844,12.74367248,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758541647965,12.74287248,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758541648667,12.74287248,4195.0,4194.9,1e-08]
["bitfinex","ETHUSD",1758541648868,2.38407438,4194.5,4194.3,0.004]
["bitfinex","ETHUSD",1758541649051,9.20595756,4194.5,4194.3,0.004]
["bitfinex","ETHUSD",1758541649256,12.29535664,4194.5,4194.3,0.004]
["bitfinex","ETHUSD",1758541649473,12.39097208,4194.5,4194.3,0.004]
["bitfinex","ETHUSD",1758541656562,12.59557208,4194.5,4194.3,0.004]
["bitfinex","ETHUSD",1758541656767,12.59557208,4194.5,4194.3,1e-08]
["bitfinex","ETHUSD",1758541656768,5.38413122,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758541656978,9.37913122,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758541657182,10.37573122,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758541657355,10.73202322,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758541657885,10.73194187,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758541658066,11.22093997,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1758541658853,11.22093997,4194.4,4194.0,1e-08]
["bitfinex","ETHUSD",1758541658854,3.17630175,4194.1,4194.0,1e-08]
["bitfinex","ETHUSD",1758541659078,6.1763586,4194.0,4193.9,1e-08]
["bitfinex","ETHUSD",1758541659274,6.73716925,4194.0,4193.9,1e-08]
["bitfinex","ETHUSD",1758541659686,6.98116925,4194.0,4193.9,1e-08]
["bitfinex","ETHUSD",1758541664999,2.3848135,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758541665167,2.3848135,4193.2,4192.1,0.2619]
["bitfinex","ETHUSD",1758541665168,2.38487038,4193.1,4192.1,0.2619]
["bitfinex","ETHUSD",1758541665369,2.50458237,4192.2,4192.1,0.2619]
["bitfinex","ETHUSD",1758541665569,2.89061029,4192.2,4192.1,0.2619]
["bitfinex","ETHUSD",1758541666004,5.89061029,4192.2,4192.1,0.2619]
["bitfinex","ETHUSD",1758541666204,5.89061029,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758541666205,5.86079302,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758541666506,2.38543927,4192.1,4191.1,0.024]
["bitfinex","ETHUSD",1758541666671,6.55499026,4191.7,4191.2,0.2419]
["bitfinex","ETHUSD",1758541667000,2.38595151,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758541667205,2.77198655,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758541667708,2.77198655,4191.2,4191.1,0.2659]
["bitfinex","ETHUSD",1758541667894,5.74216216,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758541668211,12.17795242,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758541669209,12.17795242,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541669210,12.96995242,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541669376,13.17455242,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541669814,13.64815927,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541670785,5.74216216,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541670992,9.74616216,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541671319,10.74145052,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541671676,10.53685052,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541672609,10.54685052,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541672808,6.53285052,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541673042,10.54685052,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541674410,6.53285052,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541674610,5.74085052,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541674845,9.75385052,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541675467,9.75305052,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541677554,5.74005052,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541677722,5.74005052,4191.2,4191.1,0.24190001]
["bitfinex","ETHUSD",1758541677723,9.75305052,4191.2,4191.1,0.24190001]
["bitfinex","ETHUSD",1758541677923,9.87225052,4191.2,4191.1,0.24190001]
["bitfinex","ETHUSD",1758541678450,5.74005052,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541680066,9.75805052,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541682169,9.75705052,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541682340,9.75705052,4191.2,4191.1,0.24190001]
["bitfinex","ETHUSD",1758541683191,9.75705052,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541684169,9.75702408,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541684988,16.19281434,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541685971,16.19181434,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1758541686372,0.792,4191.0,4190.6,0.004]
["bitfinex","ETHUSD",1758541686572,10.96368115,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758541686747,16.12655372,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758541686948,2.38646397,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758541687148,16.1566123,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758541687355,2.38680573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758541687555,15.36595834,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758541687754,15.33612327,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758541688283,15.45532327,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758541688687,9.8791524,4189.7,4189.6,0.2459]
["bitfinex","ETHUSD",1758541688887,5.8611524,4189.7,4189.6,0.2459]
["bitfinex","ETHUSD",1758541689383,11.43859737,4189.7,4189.6,0.2459]
["bitfinex","ETHUSD",1758541689688,11.43859737,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758541689883,11.43859737,4189.7,4189.6,0.2459]
["bitfinex","ETHUSD",1758541691499,11.43859737,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758541691793,11.43880053,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758541692093,11.43880053,4189.7,4189.6,0.2459]
["bitfinex","ETHUSD",1758541692990,2.38703363,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758541693202,11.46886635,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758541693351,11.43902843,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758541693785,11.43902843,4189.3,4189.2,0.2459]
["bitfinex","ETHUSD",1758541694922,5.86158346,4189.3,4189.2,0.2459]
["bitfinex","ETHUSD",1758541695308,3.47454983,4189.3,4189.2,0.2459]
["bitfinex","ETHUSD",1758541695898,0.50438775,4189.3,4189.2,0.2459]
["bitfinex","ETHUSD",1758541696094,0.47454983,4189.3,4189.2,2.63299061]
["bitfinex","ETHUSD",1758541696294,0.47454983,4189.3,4189.2,0.2459]
["bitfinex","ETHUSD",1758541700142,0.34097084,4189.3,4189.2,0.2459]
["bitfinex","ETHUSD",1758541700323,0.1192,4189.3,4189.2,0.2459]
["bitfinex","ETHUSD",1758541701838,0.34195203,4189.3,4189.2,0.2459]
["bitfinex","ETHUSD",1758541702424,0.1192,4189.3,4189.2,0.2459]
["bitfinex","ETHUSD",1758541702917,0.1184,4189.3,4189.2,0.2459]
["bitfinex","ETHUSD",1758541703254,0.47477585,4189.3,4189.2,0.2459]
["bitfinex","ETHUSD",1758541705165,0.47477585,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758541705311,2.86180948,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758541705520,2.8916474,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758541707231,3.0962474,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758541707625,2.8916474,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758541708019,3.0962474,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758541708345,2.8916474,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758541708529,2.8916474,4189.3,4189.2,0.2392]
["bitfinex","ETHUSD",1758541709317,0.47474432,4189.3,4189.2,0.2392]
["bitfinex","ETHUSD",1758541709543,2.86177795,4189.3,4189.2,0.2392]
["bitfinex","ETHUSD",1758541709732,2.89161587,4189.3,4189.2,0.2392]
["bitfinex","ETHUSD",1758541712035,2.89161587,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758541712946,2.89161587,4189.3,4189.2,4.015]
["bitfinex","ETHUSD",1758541713149,2.89161587,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758541713350,8.46906084,4189.3,4189.2,4.015]
["bitfinex","ETHUSD",1758541713549,2.86177795,4189.3,4189.2,4.015]
["bitfinex","ETHUSD",1758541713749,2.89161587,4189.3,4189.2,4.015]
["bitfinex","ETHUSD",1758541717280,2.89161587,4189.3,4189.2,4.2502]
["bitfinex","ETHUSD",1758541718771,2.89161587,4189.3,4189.2,4.015]
["bitfinex","ETHUSD",1758541719399,2.89161587,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758541719992,2.89161587,4189.3,4189.2,4.013]
["bitfinex","ETHUSD",1758541721158,2.89261587,4189.3,4189.2,4.013]
["bitfinex","ETHUSD",1758541721854,2.89261587,4189.3,4189.2,0.004]
["bitfinex","ETHUSD",1758541722088,2.89261587,4189.3,4189.2,4.013]
["bitfinex","ETHUSD",1758541723119,2.89261587,4189.3,4188.8,0.004]
["bitfinex","ETHUSD",1758541723120,11.55626084,4189.3,4188.8,0.004]
["bitfinex","ETHUSD",1758541723401,7.96470654,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541723607,8.32105086,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541723763,8.52565086,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541725123,2.74360589,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541725326,2.77344665,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541726345,2.77344665,4188.9,4188.8,0.2414]
["bitfinex","ETHUSD",1758541726648,5.74360589,4188.9,4188.8,0.2414]
["bitfinex","ETHUSD",1758541726937,5.74360589,4188.9,4188.8,4.2534]
["bitfinex","ETHUSD",1758541729306,0.35634432,4188.9,4188.8,4.2534]
["bitfinex","ETHUSD",1758541729626,2.74360589,4188.9,4188.8,4.2534]
["bitfinex","ETHUSD",1758541729814,2.77344665,4188.9,4188.8,4.2534]
["bitfinex","ETHUSD",1758541730331,2.74360589,4188.9,4188.8,4.2534]
["bitfinex","ETHUSD",1758541730833,2.74280589,4188.9,4188.8,4.2534]
["bitfinex","ETHUSD",1758541732228,2.74280589,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541732547,2.74280589,4188.9,4188.8,4.014]
["bitfinex","ETHUSD",1758541733252,2.86200589,4188.9,4188.8,4.014]
["bitfinex","ETHUSD",1758541734116,2.86200589,4188.9,4188.8,4.2514]
["bitfinex","ETHUSD",1758541734749,2.86200589,4188.9,4188.8,8.55119999]
["bitfinex","ETHUSD",1758541737648,2.86200589,4188.9,4188.8,4.54119999]
["bitfinex","ETHUSD",1758541737848,2.86200589,4188.9,4188.8,8.55019999]
["bitfinex","ETHUSD",1758541739256,0.47474432,4188.9,4188.8,8.55019999]
["bitfinex","ETHUSD",1758541739555,2.86200589,4188.9,4188.8,8.55019999]
["bitfinex","ETHUSD",1758541739862,0.47474432,4188.9,4188.8,8.55019999]
["bitfinex","ETHUSD",1758541740417,0.47474432,4188.9,4188.8,5.07532]
["bitfinex","ETHUSD",1758541740622,0.001,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758541740862,0.001,4189.1,4189.0,10.71939625]
["bitfinex","ETHUSD",1758541741015,0.001,4189.1,4189.0,10.94240457]
["bitfinex","ETHUSD",1758541741923,0.001,4189.1,4189.0,11.73440457]
["bitfinex","ETHUSD",1758541742131,0.001,4189.1,4189.0,16.25360888]
["bitfinex","ETHUSD",1758541743272,1e-08,4189.6,4189.5,3.17891968]
["bitfinex","ETHUSD",1758541743455,1e-08,4189.6,4189.5,12.27730423]
["bitfinex","ETHUSD",1758541743659,1e-08,4189.6,4189.5,12.50031968]
["bitfinex","ETHUSD",1758541744648,1e-08,4190.1,4190.0,3.17863484]
["bitfinex","ETHUSD",1758541744869,1e-08,4190.1,4190.0,10.53087575]
["bitfinex","ETHUSD",1758541745169,1e-08,4190.1,4190.0,10.75389832]
["bitfinex","ETHUSD",1758541747251,1e-08,4190.1,4190.0,10.84955286]
["bitfinex","ETHUSD",1758541750359,1e-08,4190.1,4190.0,10.84655286]
["bitfinex","ETHUSD",1758541750553,1e-08,4190.1,4190.0,12.14209832]
["bitfinex","ETHUSD",1758541750895,1e-08,4190.1,4190.0,12.93409832]
["bitfinex","ETHUSD",1758541752998,1e-08,4190.1,4190.0,24.31389831]
["bitfinex","ETHUSD",1758541753564,0.02,4191.9,4190.3,0.792]
["bitfinex","ETHUSD",1758541753873,0.02,4191.9,4190.4,15.24662753]
["bitfinex","ETHUSD",1758541754184,0.02,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758541754351,0.02,4191.9,4191.8,8.46661]
["bitfinex","ETHUSD",1758541754548,0.02,4191.9,4191.8,12.62081]
["bitfinex","ETHUSD",1758541754777,0.02,4191.9,4191.8,14.12145953]
["bitfinex","ETHUSD",1758541757896,0.02,4191.9,4191.8,13.87845953]
["bitfinex","ETHUSD",1758541758303,0.0192,4191.9,4191.8,13.87845953]
["bitfinex","ETHUSD",1758541758784,0.0192,4191.9,4191.8,18.17825952]
["bitfinex","ETHUSD",1758541759184,0.0192,4191.9,4191.8,11.30525952]
["bitfinex","ETHUSD",1758541759405,0.2495,4191.9,4191.8,6.36379999]
["bitfinex","ETHUSD",1758541759616,0.2495,4191.9,4191.8,10.37779999]
["bitfinex","ETHUSD",1758541760513,0.2495,4191.9,4191.8,12.76340999]
["bitfinex","ETHUSD",1758541763205,0.2495,4191.9,4191.8,10.37779999]
["bitfinex","ETHUSD",1758541763626,0.2495,4191.9,4191.8,12.76340999]
["bitfinex","ETHUSD",1758541763824,0.2495,4191.9,4191.8,10.37779999]
["bitfinex","ETHUSD",1758541764196,0.0192,4191.9,4191.8,6.078]
["bitfinex","ETHUSD",1758541764402,0.2495,4191.9,4191.8,6.078]
["bitfinex","ETHUSD",1758541764798,0.2495,4191.9,4191.8,8.46361]
["bitfinex","ETHUSD",1758541766137,0.0192,4191.9,4191.8,8.46361]
["bitfinex","ETHUSD",1758541766433,0.0192,4191.9,4191.8,9.57211121]
["bitfinex","ETHUSD",1758541766635,0.2495,4191.9,4191.8,9.57211121]
["bitfinex","ETHUSD",1758541766839,0.2495,4191.9,4191.8,5.55711121]
["bitfinex","ETHUSD",1758541767009,0.2495,4191.9,4191.8,9.57611121]
["bitfinex","ETHUSD",1758541768611,0.0192,4191.9,4191.8,9.57611121]
["bitfinex","ETHUSD",1758541768813,0.0192,4191.9,4191.8,9.81181121]
["bitfinex","ETHUSD",1758541769412,0.0192,4191.9,4191.8,9.93101121]
["bitfinex","ETHUSD",1758541769641,0.0192,4191.9,4191.8,9.69431121]
["bitfinex","ETHUSD",1758541771239,0.37550885,4191.9,4191.8,9.93001121]
["bitfinex","ETHUSD",1758541771608,0.37550885,4191.9,4191.8,9.69431121]
["bitfinex","ETHUSD",1758541772643,0.60580885,4191.9,4191.8,4.1362]
["bitfinex","ETHUSD",1758541772940,0.60580885,4191.9,4191.5,0.1192]
["bitfinex","ETHUSD",1758541773125,0.35630885,4191.8,4191.6,8.46571436]
["bitfinex","ETHUSD",1758541773332,0.35630885,4191.7,4191.6,8.46571436]
["bitfinex","ETHUSD",1758541773545,0.58660885,4191.7,4191.6,8.46571436]
["bitfinex","ETHUSD",1758541774323,0.58686064,4191.7,4191.6,8.46571436]
["bitfinex","ETHUSD",1758541774519,0.58686064,4191.7,4191.6,6.08]
["bitfinex","ETHUSD",1758541774733,0.58686064,4191.7,4191.2,4.29979999]
["bitfinex","ETHUSD",1758541775047,0.58686064,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758541775244,0.58686064,4191.6,4191.5,6.40178074]
["bitfinex","ETHUSD",1758541775612,0.58686064,4191.6,4191.5,4.016]
["bitfinex","ETHUSD",1758541775916,0.58686064,4191.6,4191.5,6.40178074]
["bitfinex","ETHUSD",1758541776233,0.58686064,4191.6,4191.5,4.016]
["bitfinex","ETHUSD",1758541776437,0.58686064,4191.6,4191.5,6.40178074]
["bitfinex","ETHUSD",1758541777350,0.58686064,4191.6,4191.5,4.016]
["bitfinex","ETHUSD",1758541777551,0.58686064,4191.6,4191.2,0.1192]
["bitfinex","ETHUSD",1758541777752,2.38588797,4191.4,4191.2,2.063]
["bitfinex","ETHUSD",1758541777953,2.6160539,4191.6,4191.2,2.063]
["bitfinex","ETHUSD",1758541777954,0.73588432,4191.3,4191.2,2.063]
["bitfinex","ETHUSD",1758541778131,0.73588432,4191.3,4191.2,6.08]
["bitfinex","ETHUSD",1758541779429,0.70606064,4191.3,4191.2,6.08]
["bitfinex","ETHUSD",1758541780067,0.70606064,4191.3,4190.3,0.2357]
["bitfinex","ETHUSD",1758541780267,0.1192,4191.0,4190.7,2.38621571]
["bitfinex","ETHUSD",1758541780570,0.58686064,4190.9,4190.8,4.016]
["bitfinex","ETHUSD",1758541781189,0.58686064,4190.9,4190.8,6.40217924]
["bitfinex","ETHUSD",1758541781343,0.58686064,4190.9,4190.8,4.016]
["bitfinex","ETHUSD",1758541782270,0.58686064,4190.9,4190.3,2.50564172]
["bitfinex","ETHUSD",1758541782478,0.1192,4191.0,4190.8,2.063]
["bitfinex","ETHUSD",1758541782659,0.35690467,4190.9,4190.8,2.063]
["bitfinex","ETHUSD",1758541782864,0.35690467,4190.9,4190.8,6.078]
["bitfinex","ETHUSD",1758541783061,0.36413929,4190.9,4190.8,6.078]
["bitfinex","ETHUSD",1758541783670,0.36413929,4190.9,4190.8,8.46417924]
["bitfinex","ETHUSD",1758541785278,0.36413929,4190.9,4190.8,6.078]
["bitfinex","ETHUSD",1758541785790,0.36333929,4190.9,4190.8,8.46417924]
["bitfinex","ETHUSD",1758541786549,0.2303,4190.9,4190.8,8.46417924]
["bitfinex","ETHUSD",1758541787081,0.2303,4190.9,4190.8,6.078]
["bitfinex","ETHUSD",1758541787280,0.2303,4190.9,4190.8,4.012]
["bitfinex","ETHUSD",1758541787456,0.2303,4190.9,4190.8,6.075]
["bitfinex","ETHUSD",1758541787971,0.2303,4190.9,4190.8,8.46117924]
["bitfinex","ETHUSD",1758541789588,0.2303,4190.9,4190.8,6.075]
["bitfinex","ETHUSD",1758541789752,0.2303,4190.9,4190.8,6.079]
["bitfinex","ETHUSD",1758541790147,0.2313,4190.9,4190.8,6.079]
["bitfinex","ETHUSD",1758541790649,0.2313,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758541790850,0.2313,4190.9,4190.8,6.079]
["bitfinex","ETHUSD",1758541791462,0.2313,4190.9,4190.8,8.46517924]
["bitfinex","ETHUSD",1758541791683,0.001,4190.9,4190.8,8.46517924]
["bitfinex","ETHUSD",1758541792421,0.001,4190.9,4190.8,6.079]
["bitfinex","ETHUSD",1758541792790,0.2456,4190.9,4190.8,8.46517924]
["bitfinex","ETHUSD",1758541793194,0.001,4190.9,4190.8,8.46517924]
["bitfinex","ETHUSD",1758541794690,0.001,4190.9,4190.8,6.079]
["bitfinex","ETHUSD",1758541795087,0.2456,4190.9,4190.8,6.079]
["bitfinex","ETHUSD",1758541795508,0.2456,4190.9,4190.8,8.46517924]
["bitfinex","ETHUSD",1758541796919,0.2456,4190.9,4190.8,6.079]
["bitfinex","ETHUSD",1758541797522,2.63172231,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758541797691,2.66154883,4190.9,4190.8,4.012]
["bitfinex","ETHUSD",1758541797891,2.79540588,4190.9,4190.8,4.012]
["bitfinex","ETHUSD",1758541799228,3.01856,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758541799431,3.01856,4190.9,4190.8,4.012]
["bitfinex","ETHUSD",1758541800309,3.01856,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758541800501,6.01856,4190.9,4190.8,0.004]
["bitfinex","ETHUSD",1758541800804,6.78073348,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758541801529,6.78073968,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758541802983,6.78063183,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1758541804444,6.17817924,4190.8,4190.3,1e-08]
["bitfinex","ETHUSD",1758541804744,9.44735053,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1758541805030,12.19066707,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1758541805189,13.22726707,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1758541805590,3.17863484,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758541805805,10.01272782,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758541806027,10.22749489,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758541806940,13.22749489,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758541808825,17.23349489,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758541809143,16.44149489,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758541810548,15.57220278,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758541810847,15.69140278,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758541811535,14.09676794,4190.0,4188.8,0.004]
["bitfinex","ETHUSD",1758541811747,7.96531999,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541811930,5.93496794,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541812260,8.32222951,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541813019,5.93496794,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541813327,2.74417109,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541813668,0.16370401,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541813831,2.66991873,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541814033,2.91451873,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541814247,9.92051873,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541814434,9.89067797,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541817355,15.46873639,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541818853,21.83879481,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541820056,16.26073639,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541821028,12.25473639,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541821223,16.25973639,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541821735,16.37893639,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541822861,16.13533639,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541823267,16.38453639,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541823856,10.55727797,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541824169,16.13533639,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541824371,16.38453639,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541825077,12.12933639,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541825258,16.38453639,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541825573,16.60692662,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541826078,15.21047314,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541826265,15.56650639,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541826428,15.56650637,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541827261,11.56050637,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541827564,3.59518638,4188.9,4188.8,0.2364]
["bitfinex","ETHUSD",1758541827768,5.98244795,4188.9,4188.8,0.2364]
["bitfinex","ETHUSD",1758541827964,0.47623323,4188.9,4188.8,0.2364]
["bitfinex","ETHUSD",1758541828265,3.47623323,4188.9,4188.8,0.2364]
["bitfinex","ETHUSD",1758541828428,3.50607399,4188.9,4188.8,0.2364]
["bitfinex","ETHUSD",1758541828627,0.50607399,4188.9,4188.8,0.2364]
["bitfinex","ETHUSD",1758541830160,2.89333556,4188.9,4188.8,0.2364]
["bitfinex","ETHUSD",1758541830366,0.50607399,4188.9,4188.8,0.2364]
["bitfinex","ETHUSD",1758541831071,0.62300467,4188.9,4188.8,0.2364]
["bitfinex","ETHUSD",1758541832028,15.5644839,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541832167,15.6944839,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541832888,21.27254232,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758541833091,22.45373171,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758541833290,6.17931856,4188.8,4188.7,0.004]
["bitfinex","ETHUSD",1758541833497,3.17943255,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758541833661,13.1493671,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758541833860,13.37007766,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758541834901,17.07085584,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758541835069,16.68166645,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758541836262,16.68166645,4188.6,4186.6,1.716]
["bitfinex","ETHUSD",1758541836263,0.792,4187.7,4186.0,0.2324]
["bitfinex","ETHUSD",1758541836466,0.792,4187.7,4186.3,0.2324]
["bitfinex","ETHUSD",1758541836467,10.96628921,4187.2,4186.3,0.2324]
["bitfinex","ETHUSD",1758541836815,15.3296759,4187.2,4185.7,2.065]
["bitfinex","ETHUSD",1758541836968,15.5788759,4187.2,4186.5,0.2324]
["bitfinex","ETHUSD",1758541837733,16.3708759,4187.2,4186.5,0.2324]
["bitfinex","ETHUSD",1758541837908,16.3708759,4187.2,4185.7,2.065]
["bitfinex","ETHUSD",1758541837909,16.1216759,4187.2,4185.7,2.065]
["bitfinex","ETHUSD",1758541838226,16.3708759,4187.2,4186.6,0.2324]
["bitfinex","ETHUSD",1758541838429,16.1216759,4187.2,4186.6,0.2324]
["bitfinex","ETHUSD",1758541838640,5.74561748,4187.2,4186.6,0.2324]
["bitfinex","ETHUSD",1758541838931,15.3296759,4187.2,4187.1,0.2524]
["bitfinex","ETHUSD",1758541839138,0.35738669,4187.2,4187.1,0.2524]
["bitfinex","ETHUSD",1758541839427,0.35738669,4187.2,4187.1,2.64068783]
["bitfinex","ETHUSD",1758541839596,0.35738669,4187.2,4187.1,3.14359678]
["bitfinex","ETHUSD",1758541839796,1.905,4188.5,4187.2,2.38823079]
["bitfinex","ETHUSD",1758541840093,5.57805842,4188.2,4187.3,2.2984]
["bitfinex","ETHUSD",1758541840319,0.16369488,4188.1,4187.8,2.3878863]
["bitfinex","ETHUSD",1758541840518,0.13384842,4188.0,4187.9,0.2324]
["bitfinex","ETHUSD",1758541840895,0.13304842,4188.0,4187.9,0.2324]
["bitfinex","ETHUSD",1758541841099,0.13304842,4188.0,4187.9,2.62023161]
["bitfinex","ETHUSD",1758541841798,0.13304842,4188.0,4187.9,0.2324]
["bitfinex","ETHUSD",1758541843033,0.13304842,4188.0,4187.0,2.38830714]
["bitfinex","ETHUSD",1758541843034,0.13304842,4188.0,4186.8,6.076]
["bitfinex","ETHUSD",1758541843246,4.01,4188.1,4187.6,0.2324]
["bitfinex","ETHUSD",1758541843447,4.01,4188.1,4187.7,0.2324]
["bitfinex","ETHUSD",1758541843662,2.38750399,4188.5,4187.8,0.2324]
["bitfinex","ETHUSD",1758541843932,2.38776057,4188.1,4187.8,0.2364]
["bitfinex","ETHUSD",1758541844236,2.38783161,4187.9,4187.8,0.2364]
["bitfinex","ETHUSD",1758541844641,2.38783161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758541845402,2.63653161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758541845708,5.38783161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758541846105,3.0,4187.9,4187.8,0.2394]
["bitfinex","ETHUSD",1758541847140,5.4176795,4187.9,4187.8,0.2394]
["bitfinex","ETHUSD",1758541847440,5.4176795,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758541847441,5.38783161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758541847611,9.65553161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758541849171,9.40683161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758541849373,9.65553161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758541851861,9.87880265,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758541852553,9.63010265,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758541852694,9.63010265,4187.9,4187.0,0.004]
["bitfinex","ETHUSD",1758541852695,3.0,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541852898,25.194265,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541853069,28.97781455,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541853269,28.25620303,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541853474,28.2559852,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541853676,5.86445539,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541853880,9.88645539,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541854078,9.88845539,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541854606,3.35696756,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541854901,9.76825539,4187.1,4187.0,0.2394]
["bitfinex","ETHUSD",1758541855070,3.35696756,4187.1,4187.0,0.2394]
["bitfinex","ETHUSD",1758541855266,0.35696756,4187.1,4187.0,0.2394]
["bitfinex","ETHUSD",1758541855463,2.418,4187.7,4187.0,0.2394]
["bitfinex","ETHUSD",1758541855667,2.77486485,4187.6,4187.0,0.2394]
["bitfinex","ETHUSD",1758541855909,0.35696756,4187.5,4187.0,0.2394]
["bitfinex","ETHUSD",1758541856066,0.1637658,4187.4,4187.0,0.2394]
["bitfinex","ETHUSD",1758541856272,0.13391435,4187.3,4187.0,0.2394]
["bitfinex","ETHUSD",1758541856482,0.02985145,4187.4,4187.0,0.2394]
["bitfinex","ETHUSD",1758541856483,0.13391435,4187.2,4187.0,0.2394]
["bitfinex","ETHUSD",1758541856677,0.13391435,4187.3,4187.0,0.2394]
["bitfinex","ETHUSD",1758541857072,0.16376509,4187.5,4187.0,0.2394]
["bitfinex","ETHUSD",1758541857312,0.13391435,4187.4,4187.0,0.2394]
["bitfinex","ETHUSD",1758541857489,0.13391435,4187.6,4187.0,2.62773095]
["bitfinex","ETHUSD",1758541857685,0.13391435,4187.5,4187.0,2.39233095]
["bitfinex","ETHUSD",1758541857916,0.13391435,4187.4,4187.1,0.2354]
["bitfinex","ETHUSD",1758541858208,0.13391435,4187.6,4187.1,0.24981768]
["bitfinex","ETHUSD",1758541858417,0.13391435,4187.5,4187.1,0.2354]
["bitfinex","ETHUSD",1758541858720,0.13391435,4187.4,4187.1,2.62366474]
["bitfinex","ETHUSD",1758541858890,0.13391435,4187.6,4187.2,0.24981733]
["bitfinex","ETHUSD",1758541859091,0.13391435,4187.5,4187.2,2.63803415]
["bitfinex","ETHUSD",1758541859281,3.25289967,4188.1,4187.3,0.2354]
["bitfinex","ETHUSD",1758541859282,3.0,4187.9,4187.3,0.2354]
["bitfinex","ETHUSD",1758541859471,0.38681616,4187.8,4187.3,0.2354]
["bitfinex","ETHUSD",1758541859677,0.13391435,4187.7,4187.3,0.2354]
["bitfinex","ETHUSD",1758541859878,0.13391435,4187.6,4187.3,0.2354]
["bitfinex","ETHUSD",1758541860202,0.13391435,4187.5,4187.3,2.62354936]
["bitfinex","ETHUSD",1758541860403,0.35696756,4187.7,4187.4,0.2354]
["bitfinex","ETHUSD",1758541860601,0.13391435,4187.6,4187.4,2.62350409]
["bitfinex","ETHUSD",1758541860802,0.13391435,4187.5,4187.4,2.38810409]
["bitfinex","ETHUSD",1758541861113,0.13391435,4187.8,4187.5,2.62345938]
["bitfinex","ETHUSD",1758541861314,0.13390844,4187.7,4187.6,0.2354]
["bitfinex","ETHUSD",1758541861704,0.13390844,4187.7,4187.6,2.62340267]
["bitfinex","ETHUSD",1758541861908,0.13390844,4187.7,4187.6,3.13936512]
["bitfinex","ETHUSD",1758541862089,0.13390844,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758541862427,0.13390844,4187.8,4187.7,2.62334565]
["bitfinex","ETHUSD",1758541863121,0.13390844,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758541863320,0.001,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758541863625,0.001,4188.0,4187.9,6.65423161]
["bitfinex","ETHUSD",1758541864621,0.001,4188.0,4187.9,6.77343161]
["bitfinex","ETHUSD",1758541865529,0.001,4188.0,4187.9,7.44623161]
["bitfinex","ETHUSD",1758541866332,0.001,4188.0,4187.9,10.44623161]
["bitfinex","ETHUSD",1758541866537,0.001,4188.0,4187.9,11.98639872]
["bitfinex","ETHUSD",1758541868110,1e-08,4188.9,4188.7,0.792]
["bitfinex","ETHUSD",1758541868311,1e-08,4188.9,4188.8,8.48931856]
["bitfinex","ETHUSD",1758541868512,0.00020001,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1758541868746,0.00020001,4189.4,4189.3,6.42503363]
["bitfinex","ETHUSD",1758541869128,0.00020001,4189.4,4189.3,6.66043363]
["bitfinex","ETHUSD",1758541870129,0.00020001,4189.4,4189.3,4.2734]
["bitfinex","ETHUSD",1758541870469,0.00020001,4189.4,4189.3,6.66043363]
["bitfinex","ETHUSD",1758541871650,0.00020001,4189.4,4189.3,4.038]
["bitfinex","ETHUSD",1758541872028,0.00020001,4189.4,4189.3,6.42503363]
["bitfinex","ETHUSD",1758541873345,0.00020001,4189.4,4189.3,4.038]
["bitfinex","ETHUSD",1758541873533,0.00020001,4189.4,4189.1,2.38713588]
["bitfinex","ETHUSD",1758541873743,0.00020001,4189.4,4189.2,6.099]
["bitfinex","ETHUSD",1758541874120,0.00020001,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1758541874315,0.00020001,4189.4,4189.2,6.099]
["bitfinex","ETHUSD",1758541874556,0.00020001,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1758541875058,0.00020001,4189.4,4189.2,6.099]
["bitfinex","ETHUSD",1758541875258,0.00020001,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1758541875557,0.00020001,4189.4,4189.3,2.50623363]
["bitfinex","ETHUSD",1758541875726,0.00020001,4189.4,4189.3,8.60323363]
["bitfinex","ETHUSD",1758541876054,0.00020001,4189.4,4189.3,9.74046081]
["bitfinex","ETHUSD",1758541876566,0.00020001,4189.4,4189.3,10.53246081]
["bitfinex","ETHUSD",1758541877121,0.00020001,4189.4,4189.3,9.74346081]
["bitfinex","ETHUSD",1758541877816,0.00020001,4189.4,4189.3,10.41626081]
["bitfinex","ETHUSD",1758541878018,0.00020001,4189.4,4189.3,10.53546081]
["bitfinex","ETHUSD",1758541878534,0.00020001,4189.4,4189.3,3.64346081]
["bitfinex","ETHUSD",1758541878729,0.00020001,4189.4,4189.3,9.74446081]
["bitfinex","ETHUSD",1758541878948,0.00020001,4189.4,4189.3,7.67946081]
["bitfinex","ETHUSD",1758541879131,0.00020001,4189.4,4189.3,7.68046081]
["bitfinex","ETHUSD",1758541879341,0.00020001,4189.4,4189.3,3.64346081]
["bitfinex","ETHUSD",1758541879525,0.00020001,4189.4,4189.3,9.74546081]
["bitfinex","ETHUSD",1758541879928,0.00020001,4189.4,4189.3,9.51256081]
["bitfinex","ETHUSD",1758541880137,0.23190001,4189.4,4189.3,6.2212]
["bitfinex","ETHUSD",1758541880640,0.23190001,4189.4,4189.3,4.037]
["bitfinex","ETHUSD",1758541881049,0.23190001,4189.4,4189.0,2.50639295]
["bitfinex","ETHUSD",1758541881265,0.2317,4189.3,4189.0,0.1192]
["bitfinex","ETHUSD",1758541881448,0.2317,4189.3,4189.1,2.38713708]
["bitfinex","ETHUSD",1758541881662,0.2317,4189.2,4189.0,0.1192]
["bitfinex","ETHUSD",1758541881835,0.00020001,4189.4,4189.1,4.037]
["bitfinex","ETHUSD",1758541882040,0.00020001,4189.4,4189.0,0.1192]
["bitfinex","ETHUSD",1758541882244,0.00020001,4189.4,4189.1,1.388]
["bitfinex","ETHUSD",1758541882474,0.2317,4189.3,4189.1,1.388]
["bitfinex","ETHUSD",1758541882698,0.2317,4189.2,4188.8,2.50651124]
["bitfinex","ETHUSD",1758541882899,0.2317,4189.1,4189.0,2.065]
["bitfinex","ETHUSD",1758541883558,0.00020001,4189.4,4189.0,2.07939168]
["bitfinex","ETHUSD",1758541883764,0.00020001,4189.4,4189.2,2.38709061]
["bitfinex","ETHUSD",1758541883965,0.00020001,4189.4,4189.3,4.05038794]
["bitfinex","ETHUSD",1758541884160,0.00020001,4189.4,4189.3,6.43742157]
["bitfinex","ETHUSD",1758541884362,0.00020001,4189.4,4189.3,6.65593363]
["bitfinex","ETHUSD",1758541885322,0.00020001,4189.4,4189.3,9.89399179]
["bitfinex","ETHUSD",1758541885608,0.00020001,4189.4,4189.3,3.79199179]
["bitfinex","ETHUSD",1758541885905,0.00020001,4189.4,4189.3,8.73532103]
["bitfinex","ETHUSD",1758541886104,0.00020001,4189.4,4189.3,8.72093363]
["bitfinex","ETHUSD",1758541889773,0.00020001,4189.4,4189.3,8.48803363]
["bitfinex","ETHUSD",1758541890673,0.00020001,4189.4,4189.3,8.72093363]
["bitfinex","ETHUSD",1758541891695,0.00020001,4189.4,4189.3,13.02073362]
["bitfinex","ETHUSD",1758541891900,0.00020001,4189.4,4189.3,14.62267178]
["bitfinex","ETHUSD",1758541893574,0.00020001,4189.4,4189.3,14.74187178]
["bitfinex","ETHUSD",1758541894008,0.00020001,4189.4,4189.3,14.50197178]
["bitfinex","ETHUSD",1758541894212,0.23190001,4189.4,4189.3,14.50197178]
["bitfinex","ETHUSD",1758541894515,0.00020001,4189.4,4189.3,14.50197178]
["bitfinex","ETHUSD",1758541895414,0.13431262,4189.4,4189.3,14.50197178]
["bitfinex","ETHUSD",1758541895795,0.13431262,4189.4,4189.3,14.73487178]
["bitfinex","ETHUSD",1758541896192,0.13351262,4189.4,4189.3,14.73487178]
["bitfinex","ETHUSD",1758541896410,0.13351262,4189.4,4189.3,14.50197178]
["bitfinex","ETHUSD",1758541897509,0.36521262,4189.4,4189.3,14.50197178]
["bitfinex","ETHUSD",1758541897898,0.58881491,4189.4,4189.3,14.50097178]
["bitfinex","ETHUSD",1758541898099,0.58881491,4189.4,4189.3,12.89903362]
["bitfinex","ETHUSD",1758541898411,0.58981491,4189.4,4189.3,12.89903362]
["bitfinex","ETHUSD",1758541898613,0.45630229,4189.4,4189.3,12.89903362]
["bitfinex","ETHUSD",1758541898783,0.45630229,4189.4,4189.3,6.80603362]
["bitfinex","ETHUSD",1758541898988,0.45630229,4189.4,4189.3,4.29979999]
["bitfinex","ETHUSD",1758541899192,0.45630229,4189.4,4189.3,4.027]
["bitfinex","ETHUSD",1758541899422,0.57550229,4189.4,4189.3,4.027]
["bitfinex","ETHUSD",1758541900034,2.96248806,4189.4,4189.1,0.004]
["bitfinex","ETHUSD",1758541900208,0.22360229,4189.3,4189.2,4.03]
["bitfinex","ETHUSD",1758541900403,0.22360229,4189.3,4189.1,0.004]
["bitfinex","ETHUSD",1758541900404,0.45530229,4189.3,4189.1,0.004]
["bitfinex","ETHUSD",1758541900638,0.22360229,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541900826,0.22360229,4189.2,4189.1,4.035]
["bitfinex","ETHUSD",1758541901125,0.45530229,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541901326,0.45530229,4189.2,4189.1,4.035]
["bitfinex","ETHUSD",1758541901691,2.8423929,4189.2,4189.1,4.034]
["bitfinex","ETHUSD",1758541902717,2.8423929,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541902896,2.8423929,4189.2,4189.1,1.978]
["bitfinex","ETHUSD",1758541903104,2.8423929,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541903413,5.8423929,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541903621,6.6343929,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541904195,5.9615929,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541904992,6.7535929,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541906813,6.75313169,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541907331,3.57404108,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541908238,3.70788363,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541908424,0.47618363,4189.2,4189.1,2.39114759]
["bitfinex","ETHUSD",1758541908629,0.25304255,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541909143,0.48204255,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541909351,0.70518363,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541910119,0.47618363,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541910550,0.25304255,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541911444,0.47618363,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541911812,0.25304255,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541912518,6.54193316,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541912841,6.76507424,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541915247,6.76493383,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541916356,10.79893383,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541916861,10.66509128,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541917164,10.79888716,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541918359,10.79877311,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541918563,13.31477311,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541919933,13.31469209,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541920657,17.25745132,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758541921042,3.17931856,4188.8,4188.7,0.004]
["bitfinex","ETHUSD",1758541921362,17.05652075,4188.8,4188.7,0.004]
["bitfinex","ETHUSD",1758541921565,17.25567927,4188.8,4188.7,0.004]
["bitfinex","ETHUSD",1758541921934,6.17937555,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758541922244,6.53549952,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758541922452,6.76449952,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758541922634,6.88369952,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758541923865,2.3872118,4187.6,4187.1,2.851455]
["bitfinex","ETHUSD",1758541924082,0.16345155,4187.5,4187.1,2.851455]
["bitfinex","ETHUSD",1758541924754,2.38815972,4187.4,4187.1,2.851455]
["bitfinex","ETHUSD",1758541925151,2.38807336,4187.5,4187.1,2.851455]
["bitfinex","ETHUSD",1758541925469,2.41785765,4187.6,4187.1,2.851455]
["bitfinex","ETHUSD",1758541925669,0.13353477,4187.5,4187.1,3.044155]
["bitfinex","ETHUSD",1758541925877,2.38801097,4187.6,4187.1,3.044155]
["bitfinex","ETHUSD",1758541926055,0.16338551,4187.5,4187.1,3.044155]
["bitfinex","ETHUSD",1758541927088,2.38812089,4187.4,4187.1,2.851455]
["bitfinex","ETHUSD",1758541927264,0.02985003,4187.6,4187.1,2.851455]
["bitfinex","ETHUSD",1758541927467,2.38807826,4187.5,4187.1,2.851455]
["bitfinex","ETHUSD",1758541927675,0.13358908,4187.4,4187.1,2.851455]
["bitfinex","ETHUSD",1758541928788,2.52171086,4187.4,4187.1,2.851455]
["bitfinex","ETHUSD",1758541928992,2.38817531,4187.3,4187.1,2.851455]
["bitfinex","ETHUSD",1758541929285,2.3880735,4187.5,4187.1,2.851455]
["bitfinex","ETHUSD",1758541929490,7.33797465,4192.3,4187.0,0.004]
["bitfinex","ETHUSD",1758541929491,2.38817376,4187.3,4187.0,0.004]
["bitfinex","ETHUSD",1758541929676,2.38828783,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541929850,2.77459107,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541932184,0.38630324,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541932386,2.77459107,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541932585,8.35856496,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541932787,8.32871137,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541932989,5.94042354,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541933662,8.44791137,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541933972,0.47564965,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541934298,0.2528277,4187.1,4187.0,0.1967]
["bitfinex","ETHUSD",1758541934465,0.1192,4187.1,4187.0,0.1967]
["bitfinex","ETHUSD",1758541934868,0.2528277,4187.1,4187.0,0.1967]
["bitfinex","ETHUSD",1758541935709,0.28268129,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541935864,2.89366043,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541936065,0.28268129,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541936269,2.67096912,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541936464,0.28268129,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541936964,0.2528277,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541937574,0.1192,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541937766,0.2528277,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541939004,0.1192,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541939205,0.2528277,4187.1,4187.0,0.1967]
["bitfinex","ETHUSD",1758541939516,0.2528277,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541942176,0.47558413,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541942408,0.2528277,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541942711,2.64111553,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541942914,0.47558413,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541943408,0.2528277,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541944307,0.47558413,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541945313,0.2528277,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541945483,0.47558413,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541945878,0.2528277,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541946178,0.47558413,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541946373,2.86387196,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541947392,0.47558413,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541947781,0.2528277,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541948198,0.47558413,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541950110,0.47668525,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541951305,0.47588525,4187.1,4187.0,0.004]
["bitfinex","ETHUSD",1758541951704,0.35748525,4187.1,4187.0,8.82372906]
["bitfinex","ETHUSD",1758541951905,0.001,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1758541952106,0.13515634,4187.6,4187.5,8.48747275]
["bitfinex","ETHUSD",1758541952322,0.13515634,4187.6,4187.5,8.7849597]
["bitfinex","ETHUSD",1758541952627,0.001,4187.6,4187.5,9.90226903]
["bitfinex","ETHUSD",1758541955356,0.001,4187.6,4187.5,12.90226903]
["bitfinex","ETHUSD",1758541956125,0.001,4187.6,4187.5,6.81726903]
["bitfinex","ETHUSD",1758541956321,0.001,4187.6,4187.5,12.90226903]
["bitfinex","ETHUSD",1758541961666,0.001,4187.6,4187.5,12.70656903]
["bitfinex","ETHUSD",1758541962737,0.001,4187.6,4187.5,12.89926903]
["bitfinex","ETHUSD",1758541964036,0.001,4187.6,4187.5,13.57206903]
["bitfinex","ETHUSD",1758541964478,0.001,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1758541964653,0.001,4188.1,4188.0,11.62842273]
["bitfinex","ETHUSD",1758541964853,0.001,4188.1,4188.0,11.6140168]
["bitfinex","ETHUSD",1758541965266,0.001,4188.1,4188.0,11.8067168]
["bitfinex","ETHUSD",1758541965663,0.001,4188.1,4188.0,11.6140168]
["bitfinex","ETHUSD",1758541967954,0.001,4188.1,4188.0,13.6770168]
["bitfinex","ETHUSD",1758541970493,0.001,4188.1,4188.0,7.5940168]
["bitfinex","ETHUSD",1758541970663,0.001,4188.1,4188.0,13.6760168]
["bitfinex","ETHUSD",1758541971569,0.001,4188.1,4188.0,7.5940168]
["bitfinex","ETHUSD",1758541971771,0.001,4188.1,4188.0,13.6750168]
["bitfinex","ETHUSD",1758541973970,0.001,4188.1,4188.0,13.7942168]
["bitfinex","ETHUSD",1758541974400,0.2488,4188.1,4188.0,8.58697459]
["bitfinex","ETHUSD",1758541975197,0.001,4188.1,4188.0,8.58697459]
["bitfinex","ETHUSD",1758541978683,0.001,4188.1,4188.0,10.49799999]
["bitfinex","ETHUSD",1758541978890,0.0002,4188.1,4188.0,12.76657458]
["bitfinex","ETHUSD",1758541979095,0.0002,4188.1,4188.0,13.07847458]
["bitfinex","ETHUSD",1758541979298,0.0002,4188.1,4188.0,14.99069823]
["bitfinex","ETHUSD",1758541981480,0.0002,4188.1,4188.0,18.97539823]
["bitfinex","ETHUSD",1758541982316,0.0002,4188.1,4188.0,18.18139823]
["bitfinex","ETHUSD",1758541982470,0.0002,4188.1,4188.0,11.91069823]
["bitfinex","ETHUSD",1758541982673,0.0002,4188.1,4188.0,17.98869823]
["bitfinex","ETHUSD",1758541984875,0.248,4188.1,4188.0,11.91069823]
["bitfinex","ETHUSD",1758541985274,0.248,4188.1,4188.0,15.88377458]
["bitfinex","ETHUSD",1758541985580,0.0002,4188.1,4188.0,15.88377458]
["bitfinex","ETHUSD",1758541987015,0.0002,4188.1,4188.0,16.07647458]
["bitfinex","ETHUSD",1758541988512,0.0002,4188.1,4188.0,15.88377458]
["bitfinex","ETHUSD",1758541991107,0.0002,4188.1,4188.0,16.07647458]
["bitfinex","ETHUSD",1758541991325,0.0002,4188.1,4188.0,18.28849823]
["bitfinex","ETHUSD",1758541993091,0.0002,4188.1,4188.0,16.22349823]
["bitfinex","ETHUSD",1758541993312,0.0002,4188.1,4188.0,18.28849823]
["bitfinex","ETHUSD",1758541998993,0.0002,4188.1,4188.0,18.28749823]
["bitfinex","ETHUSD",1758542001312,0.2264,4188.1,4188.0,9.80577458]
["bitfinex","ETHUSD",1758542001511,0.2264,4188.1,4188.0,12.88277458]
["bitfinex","ETHUSD",1758542004201,0.2264,4188.1,4188.0,12.88677458]
["bitfinex","ETHUSD",1758542006629,0.2256,4188.1,4188.0,12.88677458]
["bitfinex","ETHUSD",1758542008321,0.001,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758542008510,0.13508604,4188.5,4188.4,6.53314678]
["bitfinex","ETHUSD",1758542008740,0.36128604,4188.5,4188.4,6.51874655]
["bitfinex","ETHUSD",1758542009152,0.001,4188.5,4188.4,6.51874655]
["bitfinex","ETHUSD",1758542009446,0.001,4188.5,4188.4,14.01084654]
["bitfinex","ETHUSD",1758542009647,0.001,4188.5,4188.4,11.35189302]
["bitfinex","ETHUSD",1758542010014,0.001,4188.5,4188.4,11.15859302]
["bitfinex","ETHUSD",1758542010470,0.001,4188.5,4188.4,7.14659302]
["bitfinex","ETHUSD",1758542010816,0.001,4188.5,4188.4,5.50674655]
["bitfinex","ETHUSD",1758542011150,0.001,4188.5,4188.4,11.58374655]
["bitfinex","ETHUSD",1758542011151,0.2272,4188.5,4188.4,11.58374655]
["bitfinex","ETHUSD",1758542011346,0.2272,4188.5,4188.4,9.51874655]
["bitfinex","ETHUSD",1758542011528,0.2272,4188.5,4188.4,5.50674655]
["bitfinex","ETHUSD",1758542011723,0.2272,4188.5,4188.4,9.51874655]
["bitfinex","ETHUSD",1758542011937,0.2272,4188.5,4188.4,11.58374655]
["bitfinex","ETHUSD",1758542012935,0.2272,4188.5,4188.4,2.50674655]
["bitfinex","ETHUSD",1758542013129,0.2272,4188.5,4188.4,6.51874655]
["bitfinex","ETHUSD",1758542013432,0.2272,4188.5,4188.4,6.39954655]
["bitfinex","ETHUSD",1758542013756,0.2272,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758542014055,0.36126554,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758542014463,0.36126554,4188.5,4188.4,6.39954655]
["bitfinex","ETHUSD",1758542014651,0.36126554,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758542014858,0.36126554,4188.5,4188.4,4.012]
["bitfinex","ETHUSD",1758542015669,0.36126554,4188.5,4188.0,2.39173452]
["bitfinex","ETHUSD",1758542015864,0.1192,4188.2,4188.1,4.012]
["bitfinex","ETHUSD",1758542016067,0.47946554,4188.2,4188.1,4.012]
["bitfinex","ETHUSD",1758542016581,0.13406554,4188.2,4188.1,10.69851757]
["bitfinex","ETHUSD",1758542017168,0.3454,4188.4,4188.1,10.69851757]
["bitfinex","ETHUSD",1758542017169,0.3454,4188.4,4188.1,8.31079999]
["bitfinex","ETHUSD",1758542017368,0.001,4188.5,4188.2,2.40206365]
["bitfinex","ETHUSD",1758542017662,0.001,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758542017832,0.13501224,4188.5,4188.4,2.40194678]
["bitfinex","ETHUSD",1758542020866,0.13501224,4188.5,4188.4,2.50674655]
["bitfinex","ETHUSD",1758542021279,0.36121224,4188.5,4188.4,2.50674655]
["bitfinex","ETHUSD",1758542021796,0.36121224,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1758542022197,0.36121224,4188.5,4188.4,6.39954655]
["bitfinex","ETHUSD",1758542022697,0.48041224,4188.5,4188.4,8.31079999]
["bitfinex","ETHUSD",1758542025991,3.09102754,4188.5,4188.4,8.31079999]
["bitfinex","ETHUSD",1758542026178,3.09102754,4188.5,4188.4,4.012]
["bitfinex","ETHUSD",1758542026819,2.38755218,4188.4,4188.1,0.004]
["bitfinex","ETHUSD",1758542027043,2.38766057,4188.2,4188.1,0.004]
["bitfinex","ETHUSD",1758542027318,2.38794565,4187.7,4187.5,0.004]
["bitfinex","ETHUSD",1758542027492,2.38800267,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542027691,6.00687588,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542027989,5.97702585,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542030413,5.97641984,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542034199,5.97561984,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542037124,6.09481984,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542038019,5.86253544,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542038737,6.09443544,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542039423,0.47533277,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542039622,2.38771882,4188.1,4187.5,0.2093]
["bitfinex","ETHUSD",1758542039797,0.02984718,4188.0,4187.5,0.2093]
["bitfinex","ETHUSD",1758542039999,0.02984575,4188.2,4187.5,0.004]
["bitfinex","ETHUSD",1758542040201,6.45361145,4187.9,4187.5,0.004]
["bitfinex","ETHUSD",1758542040544,0.2617486,4187.8,4187.5,0.004]
["bitfinex","ETHUSD",1758542040685,0.0298486,4187.8,4187.5,0.004]
["bitfinex","ETHUSD",1758542040886,0.02984718,4188.0,4187.5,0.2093]
["bitfinex","ETHUSD",1758542041122,2.38783167,4187.9,4187.5,0.2093]
["bitfinex","ETHUSD",1758542041709,2.38783167,4187.9,4187.5,0.004]
["bitfinex","ETHUSD",1758542042297,2.38779415,4188.0,4187.5,0.004]
["bitfinex","ETHUSD",1758542042501,2.38777992,4188.0,4187.6,0.2053]
["bitfinex","ETHUSD",1758542043129,0.02984789,4187.9,4187.5,0.004]
["bitfinex","ETHUSD",1758542043435,2.38777992,4188.0,4187.5,0.22371143]
["bitfinex","ETHUSD",1758542043637,0.02984789,4187.9,4187.5,0.2093]
["bitfinex","ETHUSD",1758542043844,2.41769722,4187.9,4187.5,0.2093]
["bitfinex","ETHUSD",1758542043991,2.38800267,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542044738,2.61990267,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542044922,0.02984932,4187.7,4187.5,0.004]
["bitfinex","ETHUSD",1758542045324,2.38794583,4187.7,4187.5,0.004]
["bitfinex","ETHUSD",1758542045635,2.4178527,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542046002,0.02985003,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542046633,2.6497527,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542047153,0.02985003,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542047323,0.25184797,4187.7,4187.5,0.004]
["bitfinex","ETHUSD",1758542047503,2.63981389,4187.7,4187.5,0.004]
["bitfinex","ETHUSD",1758542047836,2.41781524,4187.7,4187.5,0.004]
["bitfinex","ETHUSD",1758542048341,2.38800267,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542048508,2.61990267,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542048709,2.84188423,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542048921,2.97507192,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542049649,3.09427192,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542050713,3.19004211,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542051035,2.86237192,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542051349,3.09427192,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542052351,3.12412195,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542053853,2.89222195,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542054073,0.50421928,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542054353,2.89222195,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542054731,3.12842195,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542059370,6.22419558,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542059576,6.19434555,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542060169,10.20634555,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542060534,10.99834555,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542061450,16.93892376,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542061651,11.35640003,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542061877,10.99944555,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542062061,10.6450763,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542062266,10.77872085,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542063139,6.76672085,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542063337,10.77872085,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542064349,5.73662085,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542064548,5.64084722,4187.6,4187.5,0.2093]
["bitfinex","ETHUSD",1758542064768,5.64084722,4187.6,4187.5,0.004]
["bitfinex","ETHUSD",1758542066072,0.25284455,4187.6,4187.5,0.2093]
["bitfinex","ETHUSD",1758542066275,2.67069725,4187.6,4187.5,0.2093]
["bitfinex","ETHUSD",1758542066445,0.25284455,4187.6,4187.5,0.2093]
["bitfinex","ETHUSD",1758542068858,0.25284455,4187.6,4187.5,0.47088715]
["bitfinex","ETHUSD",1758542069079,0.13364455,4187.6,4187.5,2.8733599]
["bitfinex","ETHUSD",1758542069382,0.001,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758542069551,0.13456378,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758542069751,0.13456378,4187.8,4187.7,2.90403002]
["bitfinex","ETHUSD",1758542069946,0.13456378,4187.8,4187.7,3.10933002]
["bitfinex","ETHUSD",1758542070170,0.13456378,4187.8,4187.7,0.72138437]
["bitfinex","ETHUSD",1758542070376,0.13456378,4187.8,4187.7,0.2053]
["bitfinex","ETHUSD",1758542071288,0.001,4187.8,4187.7,0.2053]
["bitfinex","ETHUSD",1758542071957,0.13456378,4187.8,4187.7,0.2053]
["bitfinex","ETHUSD",1758542072157,0.001,4187.8,4187.7,0.2053]
["bitfinex","ETHUSD",1758542072783,0.001,4187.8,4187.7,0.2197102]
["bitfinex","ETHUSD",1758542072986,0.001,4187.8,4187.7,0.91953359]
["bitfinex","ETHUSD",1758542073211,0.001,4187.8,4187.7,0.78592339]
["bitfinex","ETHUSD",1758542073688,0.001,4187.8,4187.7,4.79792339]
["bitfinex","ETHUSD",1758542073888,0.001,4187.8,4187.7,4.93148717]
["bitfinex","ETHUSD",1758542075578,0.001,4187.8,4187.7,6.99648717]
["bitfinex","ETHUSD",1758542075781,0.001,4187.8,4187.7,0.91948717]
["bitfinex","ETHUSD",1758542076007,0.001,4187.8,4187.7,6.86292339]
["bitfinex","ETHUSD",1758542078937,0.001,4187.8,4187.7,11.16172338]
["bitfinex","ETHUSD",1758542081353,0.001,4187.8,4187.7,10.65492339]
["bitfinex","ETHUSD",1758542082148,0.001,4187.8,4187.7,14.95372338]
["bitfinex","ETHUSD",1758542082309,0.001,4188.3,4187.8,3.792]
["bitfinex","ETHUSD",1758542082505,0.001,4188.3,4188.2,9.37452373]
["bitfinex","ETHUSD",1758542082747,0.001,4188.3,4188.2,13.38552373]
["bitfinex","ETHUSD",1758542082904,0.001,4188.3,4188.2,13.59082373]
["bitfinex","ETHUSD",1758542083240,0.001,4188.3,4188.2,13.71002373]
["bitfinex","ETHUSD",1758542083416,0.001,4188.3,4188.2,13.80571763]
["bitfinex","ETHUSD",1758542083624,0.001,4188.3,4188.2,15.3317159]
["bitfinex","ETHUSD",1758542084752,0.001,4188.3,4188.2,17.71937647]
["bitfinex","ETHUSD",1758542086461,0.001,4188.3,4188.2,19.78337647]
["bitfinex","ETHUSD",1758542086958,0.001,4188.3,4188.2,18.78607647]
["bitfinex","ETHUSD",1758542087531,0.001,4188.3,4188.2,12.71107647]
["bitfinex","ETHUSD",1758542087751,0.001,4188.3,4188.2,18.78607647]
["bitfinex","ETHUSD",1758542088136,0.001,4188.3,4188.2,12.61538257]
["bitfinex","ETHUSD",1758542088359,0.001,4188.3,4188.2,13.10785884]
["bitfinex","ETHUSD",1758542088530,0.001,4188.3,4188.2,7.03285884]
["bitfinex","ETHUSD",1758542088730,0.001,4188.3,4188.2,13.10785884]
["bitfinex","ETHUSD",1758542089168,0.001,4188.3,4188.2,9.98865884]
["bitfinex","ETHUSD",1758542089444,0.0002,4188.3,4188.2,9.98865884]
["bitfinex","ETHUSD",1758542093754,0.0002,4188.3,4188.2,14.28745883]
["bitfinex","ETHUSD",1758542094460,0.2368,4188.3,4188.2,6.68646056]
["bitfinex","ETHUSD",1758542094654,0.2368,4188.3,4188.2,4.45266057]
["bitfinex","ETHUSD",1758542094959,0.2368,4188.3,4188.2,8.46266057]
["bitfinex","ETHUSD",1758542097159,0.0002,4188.3,4188.2,8.46266057]
["bitfinex","ETHUSD",1758542097662,0.2368,4188.3,4188.2,8.46266057]
["bitfinex","ETHUSD",1758542098097,0.2368,4188.3,4188.2,6.39766057]
["bitfinex","ETHUSD",1758542098281,0.2368,4188.3,4187.8,0.004]
["bitfinex","ETHUSD",1758542098480,0.2368,4188.3,4188.1,2.38771124]
["bitfinex","ETHUSD",1758542098812,0.0002,4188.3,4187.9,2.38782864]
["bitfinex","ETHUSD",1758542099086,0.0002,4188.3,4188.1,2.38770025]
["bitfinex","ETHUSD",1758542099287,0.0002,4188.3,4188.2,6.41206419]
["bitfinex","ETHUSD",1758542099491,0.0002,4188.3,4188.2,4.01]
["bitfinex","ETHUSD",1758542099858,0.2368,4188.3,4188.0,0.1192]
["bitfinex","ETHUSD",1758542100066,0.2368,4188.3,4188.1,4.01]
["bitfinex","ETHUSD",1758542100260,0.0002,4188.3,4188.1,4.01]
["bitfinex","ETHUSD",1758542100582,0.2366,4188.2,4187.8,0.1232]
["bitfinex","ETHUSD",1758542100999,0.25232331,4188.1,4187.8,0.1232]
["bitfinex","ETHUSD",1758542101203,0.34167685,4188.0,4187.8,0.004]
["bitfinex","ETHUSD",1758542101498,2.7736347,4187.9,4187.8,4.014]
["bitfinex","ETHUSD",1758542101908,3.0102347,4187.9,4187.8,4.014]
["bitfinex","ETHUSD",1758542102071,0.62240309,4187.9,4187.8,4.014]
["bitfinex","ETHUSD",1758542102404,0.5925552,4187.9,4187.8,4.014]
["bitfinex","ETHUSD",1758542102873,0.5925552,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542103071,3.0102347,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542107715,0.35568715,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542107915,0.22247685,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542108290,0.2366,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542108490,2.98010039,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542109220,0.45907685,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542109791,0.1192,4188.0,4187.8,0.004]
["bitfinex","ETHUSD",1758542110124,2.62443161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542110322,2.84690846,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542110921,0.45907685,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542111132,2.84690846,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542111335,2.87675635,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542111493,8.59245829,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542111834,13.96725875,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542112191,16.03225875,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542112537,19.03225875,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542112845,18.4296104,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542114801,19.30758184,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542115734,13.23258184,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542115937,19.30858184,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542116930,13.23258184,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542117106,19.30778184,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542117810,19.30773259,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542118234,13.23173259,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542118532,19.30873259,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542119326,13.23173259,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542119535,5.97923742,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542119735,10.10943742,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542122313,10.10904247,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542125720,10.11004247,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542125943,5.86324247,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542126120,10.11124247,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542127460,6.10024247,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542127624,10.11124247,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542130338,10.11170769,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542132128,6.10070769,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542132324,9.87470769,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542132951,9.87547844,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542133360,3.47664683,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542133559,9.90532633,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542133765,9.87547844,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542134449,9.65262579,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542134664,9.74193943,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542135170,9.51903161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542135381,3.4768544,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542135687,0.3576544,4187.9,4187.8,0.2101]
["bitfinex","ETHUSD",1758542135841,0.3576544,4187.9,4187.8,3.11140157]
["bitfinex","ETHUSD",1758542136175,0.35773656,4187.9,4187.8,0.72351295]
["bitfinex","ETHUSD",1758542136477,0.35773656,4187.9,4187.8,0.70910417]
["bitfinex","ETHUSD",1758542136852,0.35773656,4187.9,4187.8,0.2101]
["bitfinex","ETHUSD",1758542137740,2.74556817,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542137936,0.38758445,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542138140,2.77541606,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542139351,2.77533669,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542140265,3.01233669,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542142255,7.71449314,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542142570,7.684513,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542144093,7.28109176,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542144683,10.54655655,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542145195,10.79525655,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542145596,10.91445655,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542148004,10.91448846,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542150505,6.90448846,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542150812,10.91548846,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542151104,9.87378846,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542151904,11.42122367,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542153476,10.91448846,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542155794,12.18848846,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542160027,10.12248846,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542160333,12.18848846,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542161819,12.98048846,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542162141,13.84842861,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542162809,13.3839097,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542163198,12.18848846,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542165888,10.12248846,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542166115,12.18848846,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542167730,11.96564043,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542167932,12.18833577,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542170467,9.75443577,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542171861,9.75470325,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542172178,9.75390325,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542172872,5.74390325,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542173067,5.74390325,4187.9,4187.8,0.2101]
["bitfinex","ETHUSD",1758542173068,9.75390325,4187.9,4187.8,0.2101]
["bitfinex","ETHUSD",1758542173557,9.75390325,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542173930,5.74390325,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542174131,9.75390325,4187.9,4187.8,0.2101]
["bitfinex","ETHUSD",1758542174571,9.75390325,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542175989,9.75404198,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542176494,9.98704198,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542176703,15.56965467,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542177401,15.33665467,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542178002,15.33765467,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758542179059,3.35781037,4187.9,4187.8,0.2101]
["bitfinex","ETHUSD",1758542179554,0.35781037,4187.9,4187.8,0.2101]
["bitfinex","ETHUSD",1758542179753,0.35781037,4187.9,4187.8,0.47031222]
["bitfinex","ETHUSD",1758542180174,0.35781037,4187.9,4187.8,2.59798862]
["bitfinex","ETHUSD",1758542180378,0.22400648,4187.9,4187.8,2.59798862]
["bitfinex","ETHUSD",1758542180552,0.001,4187.9,4187.8,0.3293]
["bitfinex","ETHUSD",1758542180772,0.22396235,4187.9,4187.8,0.3293]
["bitfinex","ETHUSD",1758542181171,0.001,4187.9,4187.8,0.3293]
["bitfinex","ETHUSD",1758542181394,0.001,4187.9,4187.8,3.22811485]
["bitfinex","ETHUSD",1758542182095,0.22384389,4187.9,4187.8,0.72102623]
["bitfinex","ETHUSD",1758542182263,0.22384389,4187.9,4187.8,0.2101]
["bitfinex","ETHUSD",1758542182663,0.22384389,4187.9,4187.8,2.59798862]
["bitfinex","ETHUSD",1758542182860,0.001,4187.9,4187.8,2.59798862]
["bitfinex","ETHUSD",1758542183079,0.001,4187.9,4187.8,2.7315974]
["bitfinex","ETHUSD",1758542183881,0.001,4187.9,4187.8,0.34370878]
["bitfinex","ETHUSD",1758542184080,0.001,4187.9,4187.8,0.3293]
["bitfinex","ETHUSD",1758542184286,0.001,4187.9,4187.8,2.71718862]
["bitfinex","ETHUSD",1758542185285,0.001,4187.9,4187.8,3.2281058]
["bitfinex","ETHUSD",1758542185490,0.001,4187.9,4187.8,3.24251458]
["bitfinex","ETHUSD",1758542186580,0.001,4187.9,4187.8,0.84021718]
["bitfinex","ETHUSD",1758542186981,0.001,4187.9,4187.8,3.2281058]
["bitfinex","ETHUSD",1758542187902,0.001,4187.9,4187.8,3.24251458]
["bitfinex","ETHUSD",1758542189615,0.001,4187.9,4187.8,11.31890579]
["bitfinex","ETHUSD",1758542191702,0.001,4187.9,4187.8,17.39190579]
["bitfinex","ETHUSD",1758542195120,0.001,4187.9,4187.8,16.59990579]
["bitfinex","ETHUSD",1758542196222,0.001,4187.9,4187.8,10.32080579]
["bitfinex","ETHUSD",1758542196391,0.001,4187.9,4187.8,14.32880579]
["bitfinex","ETHUSD",1758542196718,0.001,4187.9,4187.8,10.0300058]
["bitfinex","ETHUSD",1758542199835,0.0002,4187.9,4187.8,10.0300058]
["bitfinex","ETHUSD",1758542201430,0.2332,4187.9,4187.8,4.011]
["bitfinex","ETHUSD",1758542202339,0.2332,4187.9,4187.8,6.39888862]
["bitfinex","ETHUSD",1758542202711,0.0002,4187.9,4187.8,6.39888862]
["bitfinex","ETHUSD",1758542202910,0.0002,4187.9,4187.8,12.30680131]
["bitfinex","ETHUSD",1758542203240,0.0002,4187.9,4187.8,6.72418862]
["bitfinex","ETHUSD",1758542203436,0.0002,4187.9,4187.8,8.19406825]
["bitfinex","ETHUSD",1758542203736,0.0002,4187.9,4187.8,7.98796825]
["bitfinex","ETHUSD",1758542203943,0.0002,4187.9,4187.8,8.19406825]
["bitfinex","ETHUSD",1758542204143,0.0002,4187.9,4187.8,7.98796825]
["bitfinex","ETHUSD",1758542209800,0.0002,4187.9,4187.8,17.44948094]
["bitfinex","ETHUSD",1758542210646,0.0002,4187.9,4187.8,17.24338094]
["bitfinex","ETHUSD",1758542210852,0.0002,4187.9,4187.8,17.44948094]
["bitfinex","ETHUSD",1758542211052,0.0002,4187.9,4187.8,10.86876825]
["bitfinex","ETHUSD",1758542211775,0.0002,4187.9,4187.8,11.07486825]
["bitfinex","ETHUSD",1758542211951,0.0002,4187.9,4187.8,16.65748094]
["bitfinex","ETHUSD",1758542212270,0.0002,4187.9,4187.8,17.44948094]
["bitfinex","ETHUSD",1758542213867,0.0002,4187.9,4187.8,21.74828093]
["bitfinex","ETHUSD",1758542214071,0.001,4188.6,4188.5,6.17948955]
["bitfinex","ETHUSD",1758542214271,0.001,4188.6,4188.5,18.69080753]
["bitfinex","ETHUSD",1758542214595,0.001,4188.6,4188.5,18.89690753]
["bitfinex","ETHUSD",1758542214785,0.001,4188.6,4188.5,18.99259936]
["bitfinex","ETHUSD",1758542215103,0.001,4189.7,4188.9,3.17926157]
["bitfinex","ETHUSD",1758542215306,0.001,4189.7,4188.9,12.78326736]
["bitfinex","ETHUSD",1758542215507,0.001,4189.7,4188.9,15.05139181]
["bitfinex","ETHUSD",1758542217305,0.229,4189.6,4188.9,10.04629181]
["bitfinex","ETHUSD",1758542217492,0.23,4189.2,4188.9,10.53567912]
["bitfinex","ETHUSD",1758542217692,0.23,4189.2,4188.9,10.63138057]
["bitfinex","ETHUSD",1758542218906,0.23,4189.2,4188.9,16.21399326]
["bitfinex","ETHUSD",1758542219076,0.001,4189.2,4188.9,16.21399326]
["bitfinex","ETHUSD",1758542219278,0.001,4189.2,4188.9,19.21399326]
["bitfinex","ETHUSD",1758542219902,0.001,4189.2,4188.9,19.33319326]
["bitfinex","ETHUSD",1758542221597,0.001,4189.2,4188.9,19.33219326]
["bitfinex","ETHUSD",1758542221804,0.001,4189.2,4188.9,5.60216302]
["bitfinex","ETHUSD",1758542222120,0.23,4189.0,4188.9,9.60816302]
["bitfinex","ETHUSD",1758542222285,0.001,4189.0,4188.9,15.19077571]
["bitfinex","ETHUSD",1758542223681,0.001,4189.0,4188.9,9.60816302]
["bitfinex","ETHUSD",1758542224201,0.23,4189.0,4188.9,6.60816302]
["bitfinex","ETHUSD",1758542224585,0.23,4189.0,4188.9,4.22090145]
["bitfinex","ETHUSD",1758542225004,0.23,4189.0,4188.9,4.006]
["bitfinex","ETHUSD",1758542227312,0.2292,4189.0,4188.9,4.006]
["bitfinex","ETHUSD",1758542230609,0.0002,4189.0,4188.9,4.006]
["bitfinex","ETHUSD",1758542230811,0.0002,4189.0,4188.9,6.40765467]
["bitfinex","ETHUSD",1758542231013,0.0002,4189.0,4188.9,7.83102492]
["bitfinex","ETHUSD",1758542231328,0.0002,4189.0,4188.9,7.95022492]
["bitfinex","ETHUSD",1758542232431,0.0002,4189.0,4188.9,6.51246157]
["bitfinex","ETHUSD",1758542233015,0.2292,4189.0,4188.9,2.50646157]
["bitfinex","ETHUSD",1758542233203,0.2292,4189.0,4188.9,6.51246157]
["bitfinex","ETHUSD",1758542233825,0.2292,4189.0,4188.9,4.006]
["bitfinex","ETHUSD",1758542234028,0.2292,4189.0,4188.9,4.005]
["bitfinex","ETHUSD",1758542235012,0.2292,4189.0,4188.9,6.39226157]
["bitfinex","ETHUSD",1758542236044,0.0002,4189.0,4188.9,6.39226157]
["bitfinex","ETHUSD",1758542236741,0.2294,4189.0,4188.9,6.39226157]
["bitfinex","ETHUSD",1758542238629,0.0002,4189.0,4188.9,6.59836157]
["bitfinex","ETHUSD",1758542238825,0.0002,4189.0,4188.9,7.50885523]
["bitfinex","ETHUSD",1758542239055,0.0002,4189.0,4188.9,7.8666948]
["bitfinex","ETHUSD",1758542240320,0.0002,4189.0,4188.9,10.8666948]
["bitfinex","ETHUSD",1758542241423,0.0002,4189.0,4188.9,11.6586948]
["bitfinex","ETHUSD",1758542243215,0.0002,4189.0,4188.9,11.4525948]
["bitfinex","ETHUSD",1758542243644,0.0002,4189.0,4188.9,11.6586948]
["bitfinex","ETHUSD",1758542251180,0.0002,4189.0,4188.9,10.6595948]
["bitfinex","ETHUSD",1758542251389,0.2294,4189.0,4188.9,0.35783957]
["bitfinex","ETHUSD",1758542251681,0.2294,4189.0,4188.9,4.004]
["bitfinex","ETHUSD",1758542252686,0.2294,4189.0,4188.9,6.39126157]
["bitfinex","ETHUSD",1758542253189,0.2294,4189.0,4188.9,4.004]
["bitfinex","ETHUSD",1758542253692,0.2294,4189.0,4188.9,6.39126157]
["bitfinex","ETHUSD",1758542254389,0.0002,4189.0,4188.9,7.42358251]
["bitfinex","ETHUSD",1758542254687,0.0002,4189.0,4188.9,7.65298251]
["bitfinex","ETHUSD",1758542255109,0.2292,4189.0,4188.9,7.65296805]
["bitfinex","ETHUSD",1758542255591,0.0004,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1758542255776,0.0004,4189.2,4189.1,6.40553784]
["bitfinex","ETHUSD",1758542255977,0.0004,4189.2,4189.1,6.39114759]
["bitfinex","ETHUSD",1758542256511,0.2296,4189.2,4189.1,6.62034759]
["bitfinex","ETHUSD",1758542256921,0.2296,4189.2,4189.1,6.39114759]
["bitfinex","ETHUSD",1758542257272,0.2296,4189.2,4189.1,6.62074759]
["bitfinex","ETHUSD",1758542257580,0.2296,4189.2,4189.1,6.39114759]
["bitfinex","ETHUSD",1758542258187,0.2296,4189.2,4189.0,0.2296]
["bitfinex","ETHUSD",1758542258521,0.2296,4189.2,4189.1,4.004]
["bitfinex","ETHUSD",1758542258686,0.36354122,4189.2,4189.1,4.004]
["bitfinex","ETHUSD",1758542258887,0.36354122,4189.2,4188.8,0.004]
["bitfinex","ETHUSD",1758542259075,0.25943863,4189.2,4188.9,4.004]
["bitfinex","ETHUSD",1758542259280,0.3484,4189.1,4188.8,2.39131203]
["bitfinex","ETHUSD",1758542259499,0.2292,4189.0,4188.8,0.004]
["bitfinex","ETHUSD",1758542259674,0.2292,4189.0,4188.9,4.004]
["bitfinex","ETHUSD",1758542260411,0.1192,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758542260585,0.1192,4189.1,4188.9,6.39124302]
["bitfinex","ETHUSD",1758542260987,0.1192,4189.1,4188.9,4.004]
["bitfinex","ETHUSD",1758542261504,0.2292,4189.0,4188.9,4.004]
["bitfinex","ETHUSD",1758542262205,0.2292,4189.0,4188.9,6.39126157]
["bitfinex","ETHUSD",1758542262614,0.1192,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758542262784,0.48236237,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758542263110,0.48236237,4189.1,4188.9,6.39125705]
["bitfinex","ETHUSD",1758542263313,0.1192,4189.1,4188.9,6.39125705]
["bitfinex","ETHUSD",1758542263515,0.2292,4189.0,4188.9,6.39125705]
["bitfinex","ETHUSD",1758542264684,0.1192,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758542264885,0.25317685,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758542265396,0.48227685,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758542265896,0.25317685,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758542266235,0.48227685,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758542267103,0.36307685,4189.1,4189.0,4.004]
["bitfinex","ETHUSD",1758542267421,0.36307685,4189.1,4188.8,0.004]
["bitfinex","ETHUSD",1758542267422,0.58637935,4189.1,4188.9,4.004]
["bitfinex","ETHUSD",1758542267620,0.3929169,4189.0,4188.8,0.004]
["bitfinex","ETHUSD",1758542267912,2.38726157,4188.9,4188.8,4.008]
["bitfinex","ETHUSD",1758542268111,2.75034043,4188.9,4188.8,4.008]
["bitfinex","ETHUSD",1758542268319,0.36307886,4188.9,4188.8,4.008]
["bitfinex","ETHUSD",1758542269426,0.36307886,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758542269593,0.36307886,4188.9,4188.8,4.008]
["bitfinex","ETHUSD",1758542271431,2.78018119,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758542271635,2.78018119,4188.9,4188.8,4.008]
["bitfinex","ETHUSD",1758542271830,0.39291962,4188.9,4188.8,4.008]
["bitfinex","ETHUSD",1758542272337,0.36307886,4188.9,4188.8,4.008]
["bitfinex","ETHUSD",1758542272828,0.39291962,4188.9,4188.8,4.008]
["bitfinex","ETHUSD",1758542273322,0.61607386,4188.9,4188.8,4.008]
["bitfinex","ETHUSD",1758542273634,0.5862331,4188.9,4188.8,4.008]
["bitfinex","ETHUSD",1758542276242,3.00330478,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758542276441,3.00326916,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758542276609,9.45603937,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758542276804,9.42619861,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758542277231,9.54539861,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758542277641,12.54539861,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758542278444,12.54514224,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758542279050,13.33714224,4188.9,4188.8,0.004]
["bitfinex","ETHUSD",1758542279347,13.33714224,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758542279945,17.34114224,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758542280244,19.40614224,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758542281452,19.40601823,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758542282653,19.40521823,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758542288442,13.33621823,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758542288779,19.40521823,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758542290238,13.33621823,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758542290439,17.34021823,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758542295952,17.34121823,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758542296673,17.34125459,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758542298548,12.46527425,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758542298754,16.46927425,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758542299478,15.44897425,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758542299783,15.44897425,4188.9,4188.8,0.20690001]
["bitfinex","ETHUSD",1758542299784,0.47692281,4188.9,4188.8,0.20690001]
["bitfinex","ETHUSD",1758542300484,2.86418438,4188.9,4188.8,0.20690001]
["bitfinex","ETHUSD",1758542300666,2.89402514,4188.9,4188.8,0.20690001]
["bitfinex","ETHUSD",1758542302108,0.50676357,4188.9,4188.8,0.20690001]
["bitfinex","ETHUSD",1758542302272,0.47692281,4188.9,4188.8,0.20690001]
["bitfinex","ETHUSD",1758542302469,2.86418438,4188.9,4188.8,0.20690001]
["bitfinex","ETHUSD",1758542302690,0.47692281,4188.9,4188.8,0.20690001]
["bitfinex","ETHUSD",1758542302874,2.86418438,4188.9,4188.8,0.20690001]
["bitfinex","ETHUSD",1758542307000,2.86418438,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758542307705,2.86418438,4188.9,4188.8,0.20690001]
["bitfinex","ETHUSD",1758542307885,2.86418438,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758542309807,2.86418438,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758542310169,2.86338438,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758542311001,2.64109641,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758542311668,2.88459641,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758542314193,2.39633072,4188.8,4188.4,0.004]
["bitfinex","ETHUSD",1758542314393,0.1192,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542314593,0.28267845,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542315110,2.670168,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542316615,2.913668,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542317706,2.91391893,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542317906,2.91392034,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542318288,2.53653316,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542318989,2.67042598,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542319202,2.91392598,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542319815,2.67042598,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542320016,2.91392598,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542320615,0.28293643,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542322253,0.47631985,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542325544,0.47631985,4188.5,4188.4,2.59844655]
["bitfinex","ETHUSD",1758542325837,0.47631985,4188.5,4188.4,2.39154655]
["bitfinex","ETHUSD",1758542326224,0.47646338,4188.5,4188.4,2.39154655]
["bitfinex","ETHUSD",1758542327324,0.47646338,4188.5,4188.4,2.89200229]
["bitfinex","ETHUSD",1758542327528,0.35726338,4188.5,4188.4,3.11330252]
["bitfinex","ETHUSD",1758542328535,0.22337056,4188.5,4188.4,3.11330252]
["bitfinex","ETHUSD",1758542330246,0.35745632,4188.5,4188.4,0.71135574]
["bitfinex","ETHUSD",1758542330416,0.35745632,4188.5,4188.4,3.09890229]
["bitfinex","ETHUSD",1758542333463,0.35745632,4188.5,4188.4,0.71135574]
["bitfinex","ETHUSD",1758542333666,0.35745632,4188.5,4188.4,3.09890229]
["bitfinex","ETHUSD",1758542334159,0.22337056,4188.5,4188.4,3.09890229]
["bitfinex","ETHUSD",1758542334512,0.22337056,4188.5,4188.4,0.71135574]
["bitfinex","ETHUSD",1758542334818,0.35741964,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542335018,0.71941964,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542336024,0.47661964,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542337838,0.47581964,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542340781,0.49604908,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542341432,0.25324908,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542342069,0.25324908,4188.5,4188.4,2.39154655]
["bitfinex","ETHUSD",1758542342483,0.25324908,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542343966,0.49603583,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542344561,0.49603552,4188.5,4188.4,0.48887046]
["bitfinex","ETHUSD",1758542344765,0.49603552,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542345984,0.25323552,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542347682,0.49603552,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542348450,0.25323552,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542349082,0.49603552,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542349658,0.25323552,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542349859,0.47657952,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542350282,0.71937952,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542352376,0.71940018,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542353688,0.47662793,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542354096,0.47675714,4188.5,4188.4,0.004]
["bitfinex","ETHUSD",1758542354673,0.70735714,4188.5,4188.4,4.003]
["bitfinex","ETHUSD",1758542355599,0.70743453,4188.5,4188.4,4.003]
["bitfinex","ETHUSD",1758542355960,0.47683453,4188.5,4188.4,4.003]
["bitfinex","ETHUSD",1758542356357,0.47683453,4188.5,4188.4,4.2099]
["bitfinex","ETHUSD",1758542356762,0.47683453,4188.5,4188.4,4.003]
["bitfinex","ETHUSD",1758542357262,0.35763453,4188.5,4188.4,13.13942865]
["bitfinex","ETHUSD",1758542357462,0.00999261,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758542357664,0.36776899,4188.8,4188.7,6.4007715]
["bitfinex","ETHUSD",1758542357865,0.36776899,4188.8,4188.7,6.38637555]
["bitfinex","ETHUSD",1758542358197,0.36776899,4188.8,4188.7,8.12381612]
["bitfinex","ETHUSD",1758542358811,0.36776899,4188.8,4188.7,7.91691612]
["bitfinex","ETHUSD",1758542360223,0.36776899,4188.8,4188.7,8.12381612]
["bitfinex","ETHUSD",1758542360370,0.23351264,4188.8,4188.7,8.12381612]
["bitfinex","ETHUSD",1758542360576,0.36762466,4188.8,4188.7,8.12381612]
["bitfinex","ETHUSD",1758542361087,0.23351264,4188.8,4188.7,8.12381612]
["bitfinex","ETHUSD",1758542362114,0.23348655,4188.8,4188.7,8.12381612]
["bitfinex","ETHUSD",1758542363280,0.00999261,4188.8,4188.7,7.91691612]
["bitfinex","ETHUSD",1758542363692,0.23343631,4188.8,4188.7,5.52954057]
["bitfinex","ETHUSD",1758542363890,0.23343631,4188.8,4188.7,3.999]
["bitfinex","ETHUSD",1758542364203,0.23343631,4188.8,4188.7,6.38637555]
["bitfinex","ETHUSD",1758542365409,0.23263631,4188.8,4188.7,6.38637555]
["bitfinex","ETHUSD",1758542368619,0.36667383,4188.8,4188.7,6.38637555]
["bitfinex","ETHUSD",1758542369190,0.60127383,4188.8,4188.7,3.998]
["bitfinex","ETHUSD",1758542369582,0.60127383,4188.8,4188.7,6.38537555]
["bitfinex","ETHUSD",1758542370098,0.60125934,4188.8,4188.7,6.38537555]
["bitfinex","ETHUSD",1758542370279,0.36665934,4188.8,4188.7,6.38537555]
["bitfinex","ETHUSD",1758542370484,0.36665934,4188.8,4188.7,7.29567131]
["bitfinex","ETHUSD",1758542372391,0.36665934,4188.8,4188.7,6.38537555]
["bitfinex","ETHUSD",1758542373119,0.36665934,4188.8,4188.7,3.998]
["bitfinex","ETHUSD",1758542373515,0.60125934,4188.8,4188.7,3.998]
["bitfinex","ETHUSD",1758542374524,0.60125934,4188.8,4188.7,6.38537555]
["bitfinex","ETHUSD",1758542374724,0.36665934,4188.8,4188.7,6.38537555]
["bitfinex","ETHUSD",1758542376538,0.36665934,4188.8,4188.7,3.998]
["bitfinex","ETHUSD",1758542376726,0.60125934,4188.8,4188.7,3.998]
["bitfinex","ETHUSD",1758542377596,2.98861331,4188.8,4188.4,0.004]
["bitfinex","ETHUSD",1758542377801,0.38730892,4188.7,4188.5,3.997]
["bitfinex","ETHUSD",1758542378033,0.35746673,4188.6,4188.5,3.997]
["bitfinex","ETHUSD",1758542378336,0.59212038,4188.6,4188.5,3.997]
["bitfinex","ETHUSD",1758542379540,0.2346,4188.6,4188.5,3.997]
["bitfinex","ETHUSD",1758542381223,0.00919261,4188.8,4188.5,3.997]
["bitfinex","ETHUSD",1758542381426,0.2346,4188.7,4188.5,3.997]
["bitfinex","ETHUSD",1758542381608,0.35756713,4188.6,4188.5,3.997]
["bitfinex","ETHUSD",1758542382236,0.13408767,4188.6,4188.5,3.997]
["bitfinex","ETHUSD",1758542382413,0.35757193,4188.6,4188.5,3.997]
["bitfinex","ETHUSD",1758542387433,0.35757193,4188.6,4188.5,6.38448955]
["bitfinex","ETHUSD",1758542387636,0.47677193,4188.6,4188.5,6.38448955]
["bitfinex","ETHUSD",1758542387808,0.47677193,4188.6,4188.5,7.31037208]
["bitfinex","ETHUSD",1758542388142,0.47677193,4188.6,4188.5,7.51727208]
["bitfinex","ETHUSD",1758542388540,0.35757193,4188.6,4188.5,7.51727208]
["bitfinex","ETHUSD",1758542388951,0.35757193,4188.6,4188.5,4.92288253]
["bitfinex","ETHUSD",1758542389155,0.35757193,4188.6,4188.5,3.997]
["bitfinex","ETHUSD",1758542390153,0.35757193,4188.6,4188.5,6.38448955]
["bitfinex","ETHUSD",1758542391042,0.35757193,4188.6,4188.5,3.997]
["bitfinex","ETHUSD",1758542391885,0.35757193,4188.6,4188.5,6.38448955]
["bitfinex","ETHUSD",1758542392972,0.35677193,4188.6,4188.5,6.59138955]
["bitfinex","ETHUSD",1758542393272,0.35677193,4188.6,4188.5,6.91963265]
["bitfinex","ETHUSD",1758542393476,0.22348426,4188.6,4188.5,13.49151131]
["bitfinex","ETHUSD",1758542394024,0.00919261,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758542394177,0.23280398,4188.8,4188.7,6.3977715]
["bitfinex","ETHUSD",1758542394386,0.23280398,4188.8,4188.7,8.19489102]
["bitfinex","ETHUSD",1758542398361,0.00919261,4188.8,4188.7,8.19489102]
["bitfinex","ETHUSD",1758542398560,0.00919261,4188.8,4188.7,8.427695]
["bitfinex","ETHUSD",1758542401283,0.00919261,4188.8,4188.7,9.219695]
["bitfinex","ETHUSD",1758542401816,0.00919261,4188.8,4188.7,4.431695]
["bitfinex","ETHUSD",1758542402001,0.00919261,4188.8,4188.7,10.284795]
["bitfinex","ETHUSD",1758542403412,0.00919261,4188.8,4188.7,4.224795]
["bitfinex","ETHUSD",1758542403594,0.00919261,4188.8,4188.7,10.284795]
["bitfinex","ETHUSD",1758542404530,0.00919261,4188.8,4188.7,4.224795]
["bitfinex","ETHUSD",1758542404830,0.00919261,4188.8,4188.5,0.004]
["bitfinex","ETHUSD",1758542404992,0.238,4188.7,4188.6,3.995]
["bitfinex","ETHUSD",1758542407188,0.46121259,4188.7,4188.6,3.995]
["bitfinex","ETHUSD",1758542409299,0.5951486,4188.7,4188.5,0.004]
["bitfinex","ETHUSD",1758542409501,0.35715344,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542410016,0.59515344,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542410201,2.98258599,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542410401,3.01242889,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542411526,6.01242889,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542411674,5.98258599,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542411878,5.7593734,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542412118,5.98281459,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542413380,3.59538204,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542413787,5.98281459,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542414715,3.59538204,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542415019,6.01265749,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542415326,5.98281459,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542416600,5.98249303,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542419245,3.71426048,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542419424,6.13153593,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542419619,6.10169303,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542420248,6.19743319,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542420540,3.80920064,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542420745,3.6759403,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542420913,3.7057832,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758542421113,2.38741709,4188.7,4188.6,26.2942168]
["bitfinex","ETHUSD",1758542421314,2.48315726,4188.7,4188.6,22.9142168]
["bitfinex","ETHUSD",1758542421614,2.61780225,4188.7,4188.6,22.9142168]
["bitfinex","ETHUSD",1758542422718,2.60235726,4188.7,4188.6,22.9142168]
["bitfinex","ETHUSD",1758542423149,5.83835726,4188.7,4188.6,22.9142168]
["bitfinex","ETHUSD",1758542425278,6.63035726,4188.7,4188.6,22.9142168]
["bitfinex","ETHUSD",1758542427774,6.63035726,4188.7,4188.6,13.0358168]
["bitfinex","ETHUSD",1758542428282,12.69035726,4188.7,4188.6,13.0358168]
["bitfinex","ETHUSD",1758542430953,12.69035726,4188.7,4188.4,0.004]
["bitfinex","ETHUSD",1758542430954,2.38748955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1758542431254,16.26738443,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1758542431454,6.17977459,4188.0,4187.2,0.004]
["bitfinex","ETHUSD",1758542431656,16.37142448,4188.0,4187.2,0.004]
["bitfinex","ETHUSD",1758542431855,16.60742448,4188.0,4187.2,0.004]
["bitfinex","ETHUSD",1758542432087,16.70320545,4188.0,4187.2,0.004]
["bitfinex","ETHUSD",1758542432396,2.38800267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542432554,23.25433679,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542432756,23.4748918,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542433066,23.79327059,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542433386,18.21338645,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542433953,16.14838645,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542434159,12.4478207,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542434375,16.4428207,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542434893,18.5088207,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542435409,11.4198207,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542435593,17.4808207,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542435971,11.4198207,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542436165,17.4818207,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542436572,17.7178207,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542436771,17.71767287,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542439803,17.48167287,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542440711,17.48178297,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542441214,11.41978297,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542441712,17.48178297,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542441900,17.48185501,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542442213,11.41985501,4187.6,4187.5,0.24490001]
["bitfinex","ETHUSD",1758542442388,17.60105501,4187.6,4187.5,0.24490001]
["bitfinex","ETHUSD",1758542442583,11.53905501,4187.6,4187.5,0.24490001]
["bitfinex","ETHUSD",1758542442820,17.60105501,4187.6,4187.5,0.24490001]
["bitfinex","ETHUSD",1758542444120,17.60105435,4187.6,4187.5,0.24490001]
["bitfinex","ETHUSD",1758542444625,11.53905435,4187.6,4187.5,0.24490001]
["bitfinex","ETHUSD",1758542445010,17.60105435,4187.6,4187.5,0.24490001]
["bitfinex","ETHUSD",1758542445820,11.53905435,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542446122,17.60105435,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542446418,15.53505435,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542446591,11.53905435,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542446791,17.60105435,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542449017,9.85857479,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542449218,3.47537212,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542449400,9.85937479,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542450183,7.47137212,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542450624,9.85937479,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542451204,5.86337479,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542451617,7.47137212,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542451923,5.86337479,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542452113,9.85937479,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542452309,15.43925893,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542455235,15.43925893,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542455404,0.47537212,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542455605,0.35617212,4187.6,4187.5,2.62605971]
["bitfinex","ETHUSD",1758542455823,0.35617212,4187.6,4187.5,0.2618806]
["bitfinex","ETHUSD",1758542456022,0.35617212,4187.6,4187.5,3.13068009]
["bitfinex","ETHUSD",1758542456340,0.22260799,4187.6,4187.5,3.15456068]
["bitfinex","ETHUSD",1758542456936,0.22260799,4187.6,4187.5,8.73444482]
["bitfinex","ETHUSD",1758542457136,0.13396728,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758542457304,0.22321678,4187.9,4187.8,3.73572424]
["bitfinex","ETHUSD",1758542458113,0.22321678,4187.9,4187.8,3.75960312]
["bitfinex","ETHUSD",1758542458735,0.001,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758542458939,0.22413528,4188.0,4187.9,2.62583161]
["bitfinex","ETHUSD",1758542459342,0.001,4188.0,4187.9,2.62583161]
["bitfinex","ETHUSD",1758542459538,0.001,4188.0,4187.9,3.2381872]
["bitfinex","ETHUSD",1758542460217,0.001,4188.0,4187.9,3.26206551]
["bitfinex","ETHUSD",1758542460812,0.001,4188.0,4187.8,0.48828665]
["bitfinex","ETHUSD",1758542461029,0.001,4188.0,4187.9,0.238]
["bitfinex","ETHUSD",1758542461837,0.22394864,4188.0,4187.9,0.238]
["bitfinex","ETHUSD",1758542462837,0.22394864,4188.0,4187.5,1e-08]
["bitfinex","ETHUSD",1758542462838,2.38783161,4187.9,4187.5,1e-08]
["bitfinex","ETHUSD",1758542463039,2.38794565,4187.7,4187.5,1e-08]
["bitfinex","ETHUSD",1758542463220,0.35677527,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542463849,2.74477794,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542464350,2.97787794,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542464516,0.58987527,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542464955,2.97787794,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542465555,3.09707794,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542466056,3.09701075,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542466647,2.86391075,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542467116,0.47590808,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542467316,0.47590808,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542468956,0.13375944,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542469159,0.22300894,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542469372,0.22300894,4187.6,4187.5,0.2618806]
["bitfinex","ETHUSD",1758542469562,0.22300894,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542469936,0.35676838,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542470271,0.22300894,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542470670,0.35676838,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542470875,0.22300894,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542471374,0.35676838,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542471535,0.35676838,4187.6,4187.5,2.90378435]
["bitfinex","ETHUSD",1758542471732,0.22300894,4187.6,4187.5,2.90378435]
["bitfinex","ETHUSD",1758542472172,0.22300894,4187.6,4187.5,2.92766494]
["bitfinex","ETHUSD",1758542472335,0.22300894,4187.6,4187.5,0.53960524]
["bitfinex","ETHUSD",1758542472531,0.35676838,4187.6,4187.5,0.53960524]
["bitfinex","ETHUSD",1758542472736,0.22300894,4187.6,4187.5,0.51572465]
["bitfinex","ETHUSD",1758542472959,0.22300894,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542472960,0.2231277,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542473162,0.35700432,4187.6,4187.5,0.23800001]
["bitfinex","ETHUSD",1758542473361,0.35700432,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542473536,0.36697662,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542473750,0.13387662,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542474074,0.001,4188.0,4187.5,1e-08]
["bitfinex","ETHUSD",1758542474075,0.001,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758542474234,0.001,4188.0,4187.9,8.44449891]
["bitfinex","ETHUSD",1758542474933,0.001,4188.0,4187.9,8.54021937]
["bitfinex","ETHUSD",1758542475137,1e-08,4188.8,4188.5,3.792]
["bitfinex","ETHUSD",1758542475363,1e-08,4188.8,4188.7,17.33914383]
["bitfinex","ETHUSD",1758542475558,1e-08,4188.8,4188.7,19.78198143]
["bitfinex","ETHUSD",1758542475767,1e-08,4188.8,4188.7,14.52458935]
["bitfinex","ETHUSD",1758542475967,0.00020001,4188.9,4188.8,6.17931856]
["bitfinex","ETHUSD",1758542476167,0.00020001,4188.9,4188.8,6.40611856]
["bitfinex","ETHUSD",1758542476539,0.00020001,4188.9,4188.8,11.9860027]
["bitfinex","ETHUSD",1758542476761,1e-08,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1758542476966,1e-08,4189.8,4189.7,17.02568987]
["bitfinex","ETHUSD",1758542477195,1e-08,4189.8,4189.7,17.25248987]
["bitfinex","ETHUSD",1758542477814,1e-08,4189.8,4189.7,17.34815722]
["bitfinex","ETHUSD",1758542477959,1e-08,4189.8,4189.7,19.40085921]
["bitfinex","ETHUSD",1758542478702,1e-08,4189.8,4189.7,13.82097507]
["bitfinex","ETHUSD",1758542480463,1e-08,4189.8,4189.7,14.30125074]
["bitfinex","ETHUSD",1758542482197,1e-08,4189.8,4189.7,8.24225074]
["bitfinex","ETHUSD",1758542482367,1e-08,4189.8,4189.7,4.91978339]
["bitfinex","ETHUSD",1758542482560,0.22880001,4189.8,4188.2,2.38764944]
["bitfinex","ETHUSD",1758542482793,1e-08,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1758542483098,1e-08,4189.8,4189.7,6.62947378]
["bitfinex","ETHUSD",1758542483262,1e-08,4189.8,4189.7,7.71374141]
["bitfinex","ETHUSD",1758542483903,1e-08,4189.8,4189.7,7.48694141]
["bitfinex","ETHUSD",1758542484065,1e-08,4189.8,4189.7,7.60614141]
["bitfinex","ETHUSD",1758542484806,1e-08,4189.8,4189.7,1.22733568]
["bitfinex","ETHUSD",1758542485097,0.22880001,4189.8,4189.7,4.1112]
["bitfinex","ETHUSD",1758542485300,0.22880001,4189.8,4189.7,6.49800573]
["bitfinex","ETHUSD",1758542486488,0.22880001,4189.8,4189.7,4.1112]
["bitfinex","ETHUSD",1758542486688,0.22880001,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1758542486895,0.22880001,4189.8,4189.7,3.992]
["bitfinex","ETHUSD",1758542487585,0.22880001,4189.8,4189.5,3.992]
["bitfinex","ETHUSD",1758542487802,0.348,4189.7,4189.5,3.992]
["bitfinex","ETHUSD",1758542488044,0.24424499,4189.6,4189.1,0.1192]
["bitfinex","ETHUSD",1758542488172,9.37891968,4189.5,4187.9,3.992]
["bitfinex","ETHUSD",1758542488503,2.38738114,4188.7,4187.9,3.992]
["bitfinex","ETHUSD",1758542488704,0.01544499,4188.6,4187.9,3.992]
["bitfinex","ETHUSD",1758542489011,2.61633089,4188.5,4187.9,3.992]
["bitfinex","ETHUSD",1758542489207,0.2288,4188.4,4187.9,3.992]
["bitfinex","ETHUSD",1758542489380,0.2288,4188.3,4187.9,3.992]
["bitfinex","ETHUSD",1758542489582,0.2288,4188.2,4187.9,3.992]
["bitfinex","ETHUSD",1758542489807,0.2288,4188.1,4187.9,3.992]
["bitfinex","ETHUSD",1758542490017,0.2288,4188.0,4187.9,3.992]
["bitfinex","ETHUSD",1758542498222,0.2288,4188.0,4187.8,3.996]
["bitfinex","ETHUSD",1758542498417,0.2288,4187.9,4187.8,3.996]
["bitfinex","ETHUSD",1758542499820,0.2288,4188.1,4187.8,3.996]
["bitfinex","ETHUSD",1758542500023,0.2288,4188.0,4187.8,3.996]
["bitfinex","ETHUSD",1758542500224,0.1192,4188.4,4187.9,2.61463161]
["bitfinex","ETHUSD",1758542500424,0.1192,4188.4,4187.8,4.55099888]
["bitfinex","ETHUSD",1758542500425,0.348,4188.4,4187.8,4.1152]
["bitfinex","ETHUSD",1758542500722,0.348,4188.4,4187.8,6.50306394]
["bitfinex","ETHUSD",1758542500723,0.2288,4188.3,4187.8,6.50306394]
["bitfinex","ETHUSD",1758542500925,0.1192,4188.4,4187.9,2.3878165]
["bitfinex","ETHUSD",1758542501221,0.2288,4188.3,4187.8,4.1152]
["bitfinex","ETHUSD",1758542501427,0.1192,4188.4,4187.8,4.1152]
["bitfinex","ETHUSD",1758542501623,0.2288,4188.3,4187.8,4.1152]
["bitfinex","ETHUSD",1758542501822,0.1192,4188.4,4187.8,6.50308444]
["bitfinex","ETHUSD",1758542502127,0.2288,4188.3,4187.8,6.50308444]
["bitfinex","ETHUSD",1758542502291,0.2288,4188.2,4187.8,6.50308444]
["bitfinex","ETHUSD",1758542503535,0.228,4188.2,4187.8,6.50308444]
["bitfinex","ETHUSD",1758542504532,2.38764338,4188.3,4187.8,4.1152]
["bitfinex","ETHUSD",1758542504739,2.38764338,4188.3,4187.8,3.996]
["bitfinex","ETHUSD",1758542504939,2.40311487,4188.2,4187.6,0.004]
["bitfinex","ETHUSD",1758542505114,0.1192,4188.0,4187.7,3.995]
["bitfinex","ETHUSD",1758542505635,0.2347,4187.9,4187.7,3.995]
["bitfinex","ETHUSD",1758542505840,0.2347,4187.8,4187.6,0.004]
["bitfinex","ETHUSD",1758542506323,2.50714565,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758542506517,2.72915734,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758542506733,2.96385734,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758542508835,0.57591169,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758542509424,0.59135668,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758542509605,0.57591169,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758542509801,0.59135668,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758542510238,2.97930233,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758542510432,5.97930233,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758542510651,6.0972318,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758542516010,6.0972318,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758542518656,10.0912318,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758542519351,6.0972318,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758542519548,10.0912318,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758542524174,10.0912318,4187.7,4187.5,1e-08]
["bitfinex","ETHUSD",1758542524175,6.18000267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1758542524334,6.18000267,4187.6,4187.2,0.004]
["bitfinex","ETHUSD",1758542524335,3.18017376,4187.3,4187.2,0.004]
["bitfinex","ETHUSD",1758542524539,17.00487624,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758542524738,17.22413125,4187.3,4187.2,1e-08]
["bitfinex","ETHUSD",1758542525359,3.18028783,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1758542525535,12.61211897,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1758542525731,12.95057398,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1758542528374,12.95157398,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1758542530771,15.46757398,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1758542531054,12.95077398,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1758542532357,12.95159763,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1758542534255,6.88959763,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1758542534479,12.95059763,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1758542535481,12.95060559,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1758542536200,11.92390559,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1758542538517,9.85790559,4187.1,4187.0,0.24210001]
["bitfinex","ETHUSD",1758542538689,9.85790559,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1758542538890,10.09320559,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1758542539092,11.28834,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1758542539281,11.57040456,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1758542540307,11.57040456,4187.1,4185.8,0.2421]
["bitfinex","ETHUSD",1758542540308,2.38931498,4185.3,4185.1,0.2621]
["bitfinex","ETHUSD",1758542540608,6.74053274,4185.3,4185.2,0.2451]
["bitfinex","ETHUSD",1758542541297,9.74078379,4185.3,4185.2,0.003]
["bitfinex","ETHUSD",1758542541708,9.74068276,4185.3,4185.2,0.2451]
["bitfinex","ETHUSD",1758542543301,9.74068276,4185.3,4185.2,0.003]
["bitfinex","ETHUSD",1758542543487,9.74110415,4185.3,4185.2,0.003]
["bitfinex","ETHUSD",1758542544130,9.97640415,4185.3,4185.2,0.003]
["bitfinex","ETHUSD",1758542544430,10.76840415,4185.3,4185.2,0.003]
["bitfinex","ETHUSD",1758542544653,16.35934016,4185.3,4185.2,0.003]
["bitfinex","ETHUSD",1758542545218,16.35934016,4185.3,4185.2,1e-08]
["bitfinex","ETHUSD",1758542545456,6.77340415,4185.3,4185.2,1e-08]
["bitfinex","ETHUSD",1758542545653,18.43034016,4185.3,4185.2,1e-08]
["bitfinex","ETHUSD",1758542546361,5.38937207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758542546519,6.53816124,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758542546852,6.77346124,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758542547148,7.17659565,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758542547322,7.45866021,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758542547841,7.45849849,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758542548217,7.17643393,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758542550356,7.29563393,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758542550962,7.57769849,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758542551275,3.18194311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758542551479,18.20995156,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758542551655,12.72277056,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758542551864,16.24770657,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758542552154,12.24870657,4184.2,4184.1,0.2621]
["bitfinex","ETHUSD",1758542552360,18.4301727,4184.2,4184.1,0.2621]
["bitfinex","ETHUSD",1758542552538,18.4301727,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758542553145,18.29653857,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758542553350,18.43008846,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758542553724,2.39051443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758542554034,5.74705764,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758542554246,3.35654321,4183.2,4183.1,0.2621]
["bitfinex","ETHUSD",1758542554428,0.35654321,4183.2,4183.1,0.2621]
["bitfinex","ETHUSD",1758542554623,0.22299332,4183.2,4183.1,0.2621]
["bitfinex","ETHUSD",1758542554857,0.22299332,4183.2,4183.1,2.65267158]
["bitfinex","ETHUSD",1758542555036,0.22299332,4183.2,4183.1,3.15701148]
["bitfinex","ETHUSD",1758542555351,0.22299332,4183.2,4183.1,0.7664399]
["bitfinex","ETHUSD",1758542555552,0.22299332,4183.2,4183.1,3.15701148]
["bitfinex","ETHUSD",1758542555963,0.22299332,4183.2,4183.1,3.18091719]
["bitfinex","ETHUSD",1758542556527,0.22299332,4183.2,4183.1,0.2621]
["bitfinex","ETHUSD",1758542557360,0.22299332,4183.2,4183.1,2.65267158]
["bitfinex","ETHUSD",1758542557739,0.22299332,4183.2,4183.1,2.67657729]
["bitfinex","ETHUSD",1758542558132,0.22299332,4183.2,4183.1,2.65267158]
["bitfinex","ETHUSD",1758542558578,0.22219332,4183.2,4183.1,2.65267158]
["bitfinex","ETHUSD",1758542558892,0.22219332,4183.2,4183.1,3.15700657]
["bitfinex","ETHUSD",1758542559178,4.005,4184.1,4183.7,2.39020536]
["bitfinex","ETHUSD",1758542559329,0.13348915,4184.0,4183.8,0.2421]
["bitfinex","ETHUSD",1758542559538,0.13348915,4184.2,4183.8,0.26600171]
["bitfinex","ETHUSD",1758542559737,0.13348915,4184.4,4183.8,3.24185926]
["bitfinex","ETHUSD",1758542559964,0.13348915,4184.4,4183.9,0.2421]
["bitfinex","ETHUSD",1758542560339,0.14893414,4184.3,4183.9,0.2421]
["bitfinex","ETHUSD",1758542560954,0.13348915,4184.3,4183.9,0.2421]
["bitfinex","ETHUSD",1758542561136,0.1216134,4184.9,4184.0,2.39005736]
["bitfinex","ETHUSD",1758542561137,0.13348915,4184.8,4184.0,2.39005736]
["bitfinex","ETHUSD",1758542561338,0.13348915,4184.7,4184.1,2.63209911]
["bitfinex","ETHUSD",1758542561664,0.13348915,4184.6,4184.4,2.38982729]
["bitfinex","ETHUSD",1758542561868,3.0,4185.0,4184.5,0.2421]
["bitfinex","ETHUSD",1758542562073,5.73987015,4184.9,4184.2,0.2421]
["bitfinex","ETHUSD",1758542562236,5.73987015,4184.9,4183.6,4.006]
["bitfinex","ETHUSD",1758542562237,4.37478915,4184.8,4184.1,0.2421]
["bitfinex","ETHUSD",1758542562437,2.38994311,4184.2,4184.1,0.2421]
["bitfinex","ETHUSD",1758542562636,2.52343226,4184.2,4184.1,0.2421]
["bitfinex","ETHUSD",1758542563564,0.13348915,4184.2,4183.9,0.2421]
["bitfinex","ETHUSD",1758542563876,0.01544499,4184.3,4183.4,4.007]
["bitfinex","ETHUSD",1758542563877,2.52348938,4184.1,4184.0,0.2421]
["bitfinex","ETHUSD",1758542564181,0.1192,4183.8,4183.7,0.2421]
["bitfinex","ETHUSD",1758542564378,0.26813414,4183.8,4183.2,0.1192]
["bitfinex","ETHUSD",1758542564581,0.13348915,4183.7,4183.1,0.02]
["bitfinex","ETHUSD",1758542564875,2.39051443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758542565658,2.52422754,4183.2,4183.1,0.25]
["bitfinex","ETHUSD",1758542565865,2.39051443,4183.2,4183.1,0.25]
["bitfinex","ETHUSD",1758542566678,2.52427828,4183.2,4183.1,0.25]
["bitfinex","ETHUSD",1758542566859,2.39051443,4183.2,4183.1,0.25]
["bitfinex","ETHUSD",1758542567062,2.52427831,4183.2,4183.1,0.25]
["bitfinex","ETHUSD",1758542567379,2.5397233,4183.2,4183.1,0.25]
["bitfinex","ETHUSD",1758542567743,2.5397233,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758542568750,2.7760233,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758542569781,2.7760233,4183.2,4182.3,4.01]
["bitfinex","ETHUSD",1758542569948,2.7760233,4183.2,4181.1,0.02]
["bitfinex","ETHUSD",1758542569949,2.39108603,4182.2,4181.1,0.02]
["bitfinex","ETHUSD",1758542570143,2.39120038,4182.0,4181.1,0.02]
["bitfinex","ETHUSD",1758542570361,3.81380072,4181.9,4181.1,0.02]
["bitfinex","ETHUSD",1758542570556,3.0,4181.8,4181.2,0.23]
["bitfinex","ETHUSD",1758542570778,0.76766445,4181.7,4181.2,0.23]
["bitfinex","ETHUSD",1758542570977,0.35699804,4181.6,4181.3,0.23]
["bitfinex","ETHUSD",1758542571150,0.35699804,4181.5,4181.1,0.02]
["bitfinex","ETHUSD",1758542571351,3.0,4181.7,4181.1,0.02]
["bitfinex","ETHUSD",1758542571352,0.35699804,4181.4,4181.2,0.23]
["bitfinex","ETHUSD",1758542571553,0.35699804,4181.3,4181.1,0.02]
["bitfinex","ETHUSD",1758542571752,2.39073062,4182.9,4181.1,0.02]
["bitfinex","ETHUSD",1758542571753,0.7192356,4182.2,4181.3,2.39160069]
["bitfinex","ETHUSD",1758542571979,0.35696422,4182.1,4181.3,2.39160069]
["bitfinex","ETHUSD",1758542572204,0.35696422,4182.0,4181.4,0.23]
["bitfinex","ETHUSD",1758542572407,0.71910975,4183.0,4182.2,2.39104411]
["bitfinex","ETHUSD",1758542572549,2.684,4182.8,4181.6,6.487]
["bitfinex","ETHUSD",1758542572748,0.35691238,4182.7,4181.7,0.23]
["bitfinex","ETHUSD",1758542572979,0.35691238,4182.6,4181.5,0.23]
["bitfinex","ETHUSD",1758542573183,0.35691238,4182.5,4181.6,0.23]
["bitfinex","ETHUSD",1758542573367,0.35691238,4182.4,4181.6,0.23]
["bitfinex","ETHUSD",1758542573567,0.37235737,4182.3,4181.3,2.39159526]
["bitfinex","ETHUSD",1758542573865,0.35691238,4182.2,4181.4,0.23]
["bitfinex","ETHUSD",1758542574064,0.37235737,4182.1,4181.4,2.6215407]
["bitfinex","ETHUSD",1758542574286,0.35689028,4182.0,4181.5,0.25391486]
["bitfinex","ETHUSD",1758542574450,0.1192,4181.8,4181.6,2.39142911]
["bitfinex","ETHUSD",1758542574650,0.35689028,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758542575249,0.22307024,4181.7,4181.6,2.74062911]
["bitfinex","ETHUSD",1758542575886,0.1192,4182.6,4181.6,0.3492]
["bitfinex","ETHUSD",1758542576089,0.3567364,4182.5,4181.9,2.39124258]
["bitfinex","ETHUSD",1758542576294,0.3567364,4182.4,4182.0,2.51038961]
["bitfinex","ETHUSD",1758542576494,0.3567364,4182.3,4182.1,0.23]
["bitfinex","ETHUSD",1758542576704,0.13377316,4182.2,4182.1,2.41505463]
["bitfinex","ETHUSD",1758542576900,2.38933842,4185.3,4182.1,2.41505463]
["bitfinex","ETHUSD",1758542576901,0.13378646,4182.8,4182.3,2.39102885]
["bitfinex","ETHUSD",1758542577195,0.13378646,4182.8,4181.8,4.411]
["bitfinex","ETHUSD",1758542577196,0.35676457,4182.7,4182.5,2.39091349]
["bitfinex","ETHUSD",1758542577400,0.35676457,4182.6,4182.5,2.39091349]
["bitfinex","ETHUSD",1758542577618,0.001,4183.2,4182.9,2.39068588]
["bitfinex","ETHUSD",1758542577759,0.001,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1758542577959,0.001,4183.2,4183.1,9.79857158]
["bitfinex","ETHUSD",1758542578161,0.001,4183.2,4183.1,10.02857158]
["bitfinex","ETHUSD",1758542579784,0.001,4183.2,4183.1,2.62057158]
["bitfinex","ETHUSD",1758542580101,0.001,4183.2,4183.1,7.04547729]
["bitfinex","ETHUSD",1758542580264,0.001,4183.2,4183.1,7.02157158]
["bitfinex","ETHUSD",1758542584480,0.001,4183.2,4183.1,4.401]
["bitfinex","ETHUSD",1758542584679,0.2373,4183.2,4183.1,6.79157158]
["bitfinex","ETHUSD",1758542585223,0.001,4183.2,4183.1,6.79157158]
["bitfinex","ETHUSD",1758542585369,0.001,4183.2,4183.1,10.02157158]
["bitfinex","ETHUSD",1758542585570,0.001,4183.2,4183.1,10.81357158]
["bitfinex","ETHUSD",1758542586276,0.0002,4183.2,4183.1,10.81357158]
["bitfinex","ETHUSD",1758542586781,0.0002,4183.2,4183.1,10.93277158]
["bitfinex","ETHUSD",1758542588219,0.0002,4183.2,4183.1,10.14077158]
["bitfinex","ETHUSD",1758542588446,0.0002,4183.2,4183.1,10.93277158]
["bitfinex","ETHUSD",1758542588730,0.0002,4183.2,4183.1,10.81357158]
["bitfinex","ETHUSD",1758542588907,0.001,4183.7,4183.6,23.54765454]
["bitfinex","ETHUSD",1758542589116,0.001,4183.7,4183.6,27.12665454]
["bitfinex","ETHUSD",1758542589299,0.001,4183.7,4183.6,5.73948587]
["bitfinex","ETHUSD",1758542589477,0.001,4183.7,4183.6,12.17848587]
["bitfinex","ETHUSD",1758542590208,0.001,4183.7,4183.6,30.33585454]
["bitfinex","ETHUSD",1758542595413,0.001,4183.7,4183.6,9.86148587]
["bitfinex","ETHUSD",1758542595715,0.001,4183.7,4183.6,11.92848587]
["bitfinex","ETHUSD",1758542596709,0.001,4183.7,4183.6,8.92848587]
["bitfinex","ETHUSD",1758542597227,0.2443,4183.7,4183.6,8.92848587]
["bitfinex","ETHUSD",1758542597383,0.2443,4183.7,4183.6,8.80928587]
["bitfinex","ETHUSD",1758542597721,0.3635,4183.7,4183.6,4.352]
["bitfinex","ETHUSD",1758542598032,0.3635,4183.7,4183.1,0.1232]
["bitfinex","ETHUSD",1758542598033,0.3635,4183.7,4183.1,0.004]
["bitfinex","ETHUSD",1758542598202,2.39050506,4183.3,4183.1,0.004]
["bitfinex","ETHUSD",1758542598401,0.13464499,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758542598632,2.76845942,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758542599133,6.91570786,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758542599300,6.90026287,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758542600422,8.96726287,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758542601692,13.29926287,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758542602795,11.23226287,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758542602998,13.30026287,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758542603409,13.30027526,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758542603612,13.30027526,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1758542605001,13.28927526,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1758542605709,6.18257158,4183.1,4182.6,1e-08]
["bitfinex","ETHUSD",1758542605926,6.3020002,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542606259,6.65726103,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542606411,6.90056103,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542606615,11.21856103,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542608570,11.21756103,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542608847,13.28556103,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542609830,5.98936103,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542610031,12.36936103,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542610918,13.16136103,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542611460,6.78136103,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542611662,13.15236103,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542611952,13.15236103,4182.7,4182.6,0.24620001]
["bitfinex","ETHUSD",1758542611953,2.74606103,4182.7,4182.6,0.24620001]
["bitfinex","ETHUSD",1758542612251,5.40624519,4182.7,4182.6,0.24620001]
["bitfinex","ETHUSD",1758542612456,2.3908002,4182.7,4182.6,0.24620001]
["bitfinex","ETHUSD",1758542612755,2.40624519,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542612960,5.40624519,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542613126,5.3908002,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542614060,5.3900002,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542615132,2.39060476,4183.1,4182.6,1e-08]
["bitfinex","ETHUSD",1758542615333,2.39068588,4182.9,4182.6,0.24620001]
["bitfinex","ETHUSD",1758542615535,0.71905803,4183.6,4182.7,0.2462]
["bitfinex","ETHUSD",1758542615736,4.64721963,4183.5,4182.7,0.2462]
["bitfinex","ETHUSD",1758542615949,0.001,4183.7,4182.8,0.02390743]
["bitfinex","ETHUSD",1758542616154,0.001,4183.7,4182.9,2.39068254]
["bitfinex","ETHUSD",1758542616155,2.569,4183.6,4182.9,2.39068254]
["bitfinex","ETHUSD",1758542616350,0.01544499,4183.5,4182.8,2.39073282]
["bitfinex","ETHUSD",1758542616673,0.001,4183.7,4183.0,0.2462]
["bitfinex","ETHUSD",1758542616879,0.001,4183.7,4183.2,2.39047429]
["bitfinex","ETHUSD",1758542617245,0.001,4183.7,4183.3,0.2462]
["bitfinex","ETHUSD",1758542617656,0.001,4183.7,4183.4,0.2462]
["bitfinex","ETHUSD",1758542618156,0.001,4183.7,4183.5,0.2462]
["bitfinex","ETHUSD",1758542618350,0.001,4183.7,4183.5,2.63649694]
["bitfinex","ETHUSD",1758542618875,0.001,4183.7,4183.6,2.63648587]
["bitfinex","ETHUSD",1758542619072,0.001,4183.7,4183.6,0.2462]
["bitfinex","ETHUSD",1758542619441,0.001,4183.7,4183.3,0.2462]
["bitfinex","ETHUSD",1758542619644,2.39028587,4183.6,4183.0,0.2462]
["bitfinex","ETHUSD",1758542619973,0.1192,4182.7,4182.6,2.31420001]
["bitfinex","ETHUSD",1758542620176,2.5100002,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542620770,2.76874519,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542621661,0.13464499,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542622052,2.52544519,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542622243,2.65855119,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542622442,3.12369098,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542622841,7.39969098,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542623047,11.05704599,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542623278,11.05504599,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542623467,13.12304599,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542623650,6.78104599,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542623852,10.26104599,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542624052,12.08574599,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542624655,0.35494579,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542624859,4.403106,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542625057,7.25324599,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542625877,0.35594579,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542626075,0.954106,4182.7,4182.6,0.24340001]
["bitfinex","ETHUSD",1758542626244,1.17594579,4182.7,4182.6,0.24340001]
["bitfinex","ETHUSD",1758542626576,3.56758317,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542626781,3.58301533,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542627101,7.02901533,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542627248,6.87846434,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542627445,0.001,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542627674,0.2238745,4182.7,4182.6,0.24340001]
["bitfinex","ETHUSD",1758542627981,2.76384732,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542628147,2.63012109,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542628467,0.23932089,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542628666,0.37305791,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542629181,2.76379272,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542629666,7.02079272,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542629868,0.35754753,4182.7,4182.6,2.39085737]
["bitfinex","ETHUSD",1758542630183,0.35754753,4182.7,4182.6,2.63425737]
["bitfinex","ETHUSD",1758542630184,0.001,4182.7,4182.6,2.63425737]
["bitfinex","ETHUSD",1758542631263,0.001,4182.7,4182.6,2.65816594]
["bitfinex","ETHUSD",1758542631688,0.001,4182.7,4182.6,2.63425737]
["bitfinex","ETHUSD",1758542633198,0.001,4182.7,4182.6,2.75345737]
["bitfinex","ETHUSD",1758542636292,0.001,4182.7,4182.6,2.77736594]
["bitfinex","ETHUSD",1758542636808,0.001,4182.7,4182.6,2.75345737]
["bitfinex","ETHUSD",1758542637097,0.001,4182.7,4182.6,2.39085737]
["bitfinex","ETHUSD",1758542637302,0.001,4182.7,4182.6,2.63425737]
["bitfinex","ETHUSD",1758542641502,0.0002,4182.7,4182.6,2.63425737]
["bitfinex","ETHUSD",1758542641687,0.0002,4182.7,4182.6,2.39085737]
["bitfinex","ETHUSD",1758542642153,0.0002,4182.7,4182.6,2.63425737]
["bitfinex","ETHUSD",1758542642326,0.0002,4182.7,4182.6,2.39085737]
["bitfinex","ETHUSD",1758542644123,0.0002,4182.7,4182.6,2.63425737]
["bitfinex","ETHUSD",1758542644914,0.0002,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542645425,0.0002,4182.7,4182.6,2.39085737]
["bitfinex","ETHUSD",1758542646607,0.0002,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542646943,0.2367,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542647238,0.4896171,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542647401,0.72793138,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542648028,3.11873158,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542650916,0.1339171,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542651257,0.0002,4182.7,4182.6,2.63425737]
["bitfinex","ETHUSD",1758542651441,0.0002,4182.7,4182.6,0.24340001]
["bitfinex","ETHUSD",1758542651765,0.0002,4182.7,4182.6,2.63425737]
["bitfinex","ETHUSD",1758542654960,0.0002,4182.7,4182.6,2.65816594]
["bitfinex","ETHUSD",1758542655120,0.0002,4182.7,4182.6,6.45016594]
["bitfinex","ETHUSD",1758542655321,0.0002,4182.7,4182.6,6.42625737]
["bitfinex","ETHUSD",1758542655927,0.0002,4182.7,4182.6,20.48826585]
["bitfinex","ETHUSD",1758542661024,0.0002,4182.7,4182.6,20.60746585]
["bitfinex","ETHUSD",1758542667548,0.0002,4182.7,4182.6,20.36406585]
["bitfinex","ETHUSD",1758542668049,0.0002,4182.7,4182.6,20.60396585]
["bitfinex","ETHUSD",1758542668679,0.0002,4182.7,4182.6,23.89668143]
["bitfinex","ETHUSD",1758542669065,0.0004,4183.2,4183.1,3.18257158]
["bitfinex","ETHUSD",1758542669250,0.0004,4183.2,4183.1,7.57677158]
["bitfinex","ETHUSD",1758542669452,0.2451,4183.2,4183.1,11.75077158]
["bitfinex","ETHUSD",1758542670984,0.0004,4183.2,4183.1,11.75077158]
["bitfinex","ETHUSD",1758542671159,0.0004,4183.2,4183.1,11.99067158]
["bitfinex","ETHUSD",1758542672054,0.001,4183.6,4183.1,12.66347158]
["bitfinex","ETHUSD",1758542672283,0.001,4183.6,4183.5,23.53706707]
["bitfinex","ETHUSD",1758542672588,0.001,4183.6,4183.5,27.82426707]
["bitfinex","ETHUSD",1758542672816,0.001,4183.6,4183.5,28.54836109]
["bitfinex","ETHUSD",1758542672961,0.001,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758542673157,0.001,4184.6,4184.5,6.67597177]
["bitfinex","ETHUSD",1758542674106,0.2457,4184.6,4183.8,4.166]
["bitfinex","ETHUSD",1758542674308,0.2447,4184.5,4183.9,6.55610804]
["bitfinex","ETHUSD",1758542674591,0.2447,4184.4,4184.0,4.165]
["bitfinex","ETHUSD",1758542674778,0.13486603,4184.6,4184.0,4.165]
["bitfinex","ETHUSD",1758542674965,0.2447,4184.3,4184.0,4.165]
["bitfinex","ETHUSD",1758542675165,0.2447,4184.3,4183.1,3.0]
["bitfinex","ETHUSD",1758542675166,0.2447,4184.2,4183.4,2.39037752]
["bitfinex","ETHUSD",1758542675366,0.2447,4184.1,4183.5,4.163]
["bitfinex","ETHUSD",1758542675561,0.2447,4184.0,4183.5,6.55333142]
["bitfinex","ETHUSD",1758542675758,0.001,4183.6,4183.5,6.55333142]
["bitfinex","ETHUSD",1758542676017,0.2457,4183.6,4183.5,4.163]
["bitfinex","ETHUSD",1758542676691,0.2457,4183.6,4183.5,6.55334301]
["bitfinex","ETHUSD",1758542677600,0.2457,4183.6,4183.5,4.163]
["bitfinex","ETHUSD",1758542678772,0.2457,4183.6,4183.5,6.57724644]
["bitfinex","ETHUSD",1758542678970,0.001,4183.6,4183.5,6.55334301]
["bitfinex","ETHUSD",1758542679799,0.2457,4183.6,4183.5,6.55334301]
["bitfinex","ETHUSD",1758542680689,0.2457,4183.6,4183.5,4.163]
["bitfinex","ETHUSD",1758542681212,0.2457,4183.6,4182.6,0.72778846]
["bitfinex","ETHUSD",1758542681213,0.2457,4183.6,4183.2,2.39050289]
["bitfinex","ETHUSD",1758542681418,0.2457,4183.6,4182.6,1e-08]
["bitfinex","ETHUSD",1758542681419,0.3786905,4183.5,4182.6,1e-08]
["bitfinex","ETHUSD",1758542681580,0.35734095,4183.4,4182.7,4.153]
["bitfinex","ETHUSD",1758542681899,3.00795442,4183.3,4182.8,4.153]
["bitfinex","ETHUSD",1758542682094,2.39064865,4183.0,4182.8,4.153]
["bitfinex","ETHUSD",1758542682293,0.37868663,4182.9,4182.8,4.153]
["bitfinex","ETHUSD",1758542682695,0.60193341,4182.9,4182.8,4.153]
["bitfinex","ETHUSD",1758542684009,0.72113341,4182.9,4182.8,4.153]
["bitfinex","ETHUSD",1758542684911,0.72113341,4182.9,4182.6,1e-08]
["bitfinex","ETHUSD",1758542685098,0.14943162,4182.8,4182.6,4.14800001]
["bitfinex","ETHUSD",1758542685411,0.2278,4182.7,4182.6,4.14800001]
["bitfinex","ETHUSD",1758542689515,0.36151534,4182.7,4182.6,4.14800001]
["bitfinex","ETHUSD",1758542689713,0.13371534,4182.7,4182.6,4.14800001]
["bitfinex","ETHUSD",1758542690014,0.25288974,4182.9,4182.6,6.56276594]
["bitfinex","ETHUSD",1758542690214,0.347,4182.9,4182.6,6.53885737]
["bitfinex","ETHUSD",1758542690404,0.1192,4182.9,4182.6,6.53885737]
["bitfinex","ETHUSD",1758542690722,0.1192,4182.9,4182.6,4.14800001]
["bitfinex","ETHUSD",1758542690917,0.347,4182.9,4182.7,2.39075772]
["bitfinex","ETHUSD",1758542691096,0.347,4182.9,4182.7,2.39079185]
["bitfinex","ETHUSD",1758542691297,0.347,4182.9,4182.7,2.41469985]
["bitfinex","ETHUSD",1758542692427,0.2278,4182.8,4182.6,4.14800001]
["bitfinex","ETHUSD",1758542692937,0.2278,4182.7,4182.6,6.53885737]
["bitfinex","ETHUSD",1758542693718,0.1192,4182.9,4182.6,6.53885737]
["bitfinex","ETHUSD",1758542694104,0.347,4182.9,4182.6,6.53885737]
["bitfinex","ETHUSD",1758542694535,0.347,4182.9,4182.6,4.14800001]
["bitfinex","ETHUSD",1758542694740,0.2278,4182.8,4182.6,4.14800001]
["bitfinex","ETHUSD",1758542694967,0.2278,4182.7,4182.6,4.14800001]
["bitfinex","ETHUSD",1758542696555,0.227,4182.7,4182.6,4.14800001]
["bitfinex","ETHUSD",1758542696937,0.1192,4182.9,4182.6,4.14800001]
["bitfinex","ETHUSD",1758542697240,0.1192,4182.9,4182.6,6.53885563]
["bitfinex","ETHUSD",1758542697420,0.1192,4182.9,4182.6,6.77373756]
["bitfinex","ETHUSD",1758542697621,0.1192,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758542697821,0.35743722,4183.6,4182.8,4.13]
["bitfinex","ETHUSD",1758542698021,0.1192,4183.4,4183.1,2.39055443]
["bitfinex","ETHUSD",1758542698271,0.1192,4183.4,4183.2,4.15290514]
["bitfinex","ETHUSD",1758542699019,0.001,4183.6,4183.2,4.15290514]
["bitfinex","ETHUSD",1758542699020,0.001,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758542699222,0.001,4183.6,4183.5,6.54224644]
["bitfinex","ETHUSD",1758542699574,0.001,4183.6,4183.5,6.75324301]
["bitfinex","ETHUSD",1758542701626,0.001,4183.6,4183.5,4.128]
["bitfinex","ETHUSD",1758542701862,0.001,4183.6,4183.5,6.51834301]
["bitfinex","ETHUSD",1758542702360,0.001,4183.6,4183.5,4.128]
["bitfinex","ETHUSD",1758542702527,0.2288,4183.6,4183.5,6.51834301]
["bitfinex","ETHUSD",1758542702727,0.2288,4183.6,4183.5,6.75324301]
["bitfinex","ETHUSD",1758542702728,0.001,4183.6,4183.5,6.75324301]
["bitfinex","ETHUSD",1758542704140,0.001,4183.6,4183.5,8.94044301]
["bitfinex","ETHUSD",1758542704866,0.001,4183.6,4183.5,11.94044301]
["bitfinex","ETHUSD",1758542705567,0.001,4183.6,4183.5,12.73244301]
["bitfinex","ETHUSD",1758542705927,0.001,4183.6,4183.5,13.21170751]
["bitfinex","ETHUSD",1758542707695,0.001,4183.6,4183.5,30.5698514]
["bitfinex","ETHUSD",1758542709882,0.001,4183.6,4183.5,24.3738514]
["bitfinex","ETHUSD",1758542710055,0.001,4183.6,4183.5,30.5558514]
["bitfinex","ETHUSD",1758542710651,0.001,4183.6,4183.5,10.28880751]
["bitfinex","ETHUSD",1758542710960,0.001,4183.6,4183.5,16.46780751]
["bitfinex","ETHUSD",1758542711580,0.001,4183.6,4183.5,15.98854301]
["bitfinex","ETHUSD",1758542713102,0.2288,4183.6,4183.5,4.45734301]
["bitfinex","ETHUSD",1758542713254,0.2288,4183.6,4183.5,8.56634301]
["bitfinex","ETHUSD",1758542713586,0.2288,4183.6,4183.3,2.39041409]
["bitfinex","ETHUSD",1758542713808,0.2278,4183.5,4183.4,4.108]
["bitfinex","ETHUSD",1758542714703,0.2278,4183.5,4183.4,6.49840015]
["bitfinex","ETHUSD",1758542714899,0.001,4183.6,4183.4,6.49839579]
["bitfinex","ETHUSD",1758542715105,0.2282,4183.5,4183.4,4.108]
["bitfinex","ETHUSD",1758542715471,0.2282,4183.5,4182.6,1e-08]
["bitfinex","ETHUSD",1758542715674,2.61854547,4183.5,4182.7,6.4957825]
["bitfinex","ETHUSD",1758542715905,2.39049887,4183.3,4182.7,4.105]
["bitfinex","ETHUSD",1758542716082,0.37718768,4183.4,4182.6,1e-08]
["bitfinex","ETHUSD",1758542716083,0.2282,4183.2,4182.6,1e-08]
["bitfinex","ETHUSD",1758542716283,0.2282,4183.2,4182.7,4.105]
["bitfinex","ETHUSD",1758542716487,0.24364499,4183.1,4182.7,4.105]
["bitfinex","ETHUSD",1758542716714,2.390734,4182.9,4182.7,4.105]
["bitfinex","ETHUSD",1758542716898,2.40617899,4182.9,4182.7,4.105]
["bitfinex","ETHUSD",1758542717097,2.61894304,4182.8,4182.7,4.105]
["bitfinex","ETHUSD",1758542717436,0.2282,4182.8,4182.7,4.105]
["bitfinex","ETHUSD",1758542718500,2.61894304,4182.8,4182.7,4.105]
["bitfinex","ETHUSD",1758542718700,2.3908002,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542718904,2.762095,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542719104,2.990295,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542719713,2.99024122,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542720424,0.59944102,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542720626,0.36164753,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542720920,2.75244773,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542721129,2.99019796,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542722036,2.99005885,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542723012,3.10925885,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542724232,6.10845885,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542724538,6.09301386,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542726197,6.88501386,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542726309,7.40480435,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542726661,7.28560435,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542727346,7.62717524,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1758542728309,3.18331474,4181.8,4179.2,0.48541084]
["bitfinex","ETHUSD",1758542728508,23.54180178,4181.2,4179.2,0.73231084]
["bitfinex","ETHUSD",1758542728845,24.41720593,4181.2,4179.2,2.87820267]
["bitfinex","ETHUSD",1758542729044,30.80640593,4181.2,4179.7,0.2469]
["bitfinex","ETHUSD",1758542729245,30.80640593,4181.2,4179.1,2.41281327]
["bitfinex","ETHUSD",1758542729246,24.64540593,4181.2,4179.1,2.41281327]
["bitfinex","ETHUSD",1758542729450,24.98697682,4181.2,4179.2,0.02392802]
["bitfinex","ETHUSD",1758542729649,31.14697682,4181.2,4179.8,0.2469]
["bitfinex","ETHUSD",1758542730666,7.62883293,4181.2,4179.8,0.2469]
["bitfinex","ETHUSD",1758542730814,13.44826204,4181.2,4180.0,0.2469]
["bitfinex","ETHUSD",1758542731317,13.44826204,4181.2,4179.8,0.2469]
["bitfinex","ETHUSD",1758542731638,7.28726204,4181.2,4180.0,0.2469]
["bitfinex","ETHUSD",1758542731837,13.44726204,4181.2,4180.0,0.2469]
["bitfinex","ETHUSD",1758542732028,7.28726204,4181.2,4180.0,0.2469]
["bitfinex","ETHUSD",1758542732223,11.90727155,4181.2,4180.6,0.2469]
["bitfinex","ETHUSD",1758542732529,11.68501301,4181.2,4180.6,0.2469]
["bitfinex","ETHUSD",1758542732729,3.13335512,4181.2,4180.6,0.2469]
["bitfinex","ETHUSD",1758542732919,11.55265789,4181.2,4180.6,0.2469]
["bitfinex","ETHUSD",1758542734737,11.78085789,4181.2,4180.6,0.2469]
["bitfinex","ETHUSD",1758542734911,11.913432,4181.2,4180.6,0.2469]
["bitfinex","ETHUSD",1758542735117,11.78085789,4181.2,4180.6,0.2469]
["bitfinex","ETHUSD",1758542736254,11.78085789,4181.2,4180.1,0.02]
["bitfinex","ETHUSD",1758542736255,12.65144569,4181.2,4180.1,0.02]
["bitfinex","ETHUSD",1758542736460,13.78501658,4181.2,4180.1,0.02]
["bitfinex","ETHUSD",1758542736762,13.90421658,4181.2,4180.1,0.02]
["bitfinex","ETHUSD",1758542736968,13.56264569,4181.2,4180.1,0.02]
["bitfinex","ETHUSD",1758542737665,7.1070015,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1758542737866,13.44144569,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1758542738358,13.44158224,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1758542739468,7.28258224,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1758542739667,13.21338224,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1758542739844,7.28258224,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1758542740052,13.21338224,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1758542740263,2.74536716,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1758542740452,0.13264098,4181.2,4181.1,0.24690001]
["bitfinex","ETHUSD",1758542740644,3.715,4181.2,4181.1,0.24690001]
["bitfinex","ETHUSD",1758542740972,0.01544499,4181.2,4181.1,0.24690001]
["bitfinex","ETHUSD",1758542741138,4.09,4181.2,4181.1,0.24690001]
["bitfinex","ETHUSD",1758542741464,2.40704933,4181.3,4181.1,0.24690001]
["bitfinex","ETHUSD",1758542741677,4.09,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1758542742268,4.44484443,4181.2,4181.1,0.24690001]
["bitfinex","ETHUSD",1758542742645,6.83650232,4181.2,4181.1,0.24690001]
["bitfinex","ETHUSD",1758542742859,6.83650308,4181.2,4181.1,0.24690001]
["bitfinex","ETHUSD",1758542743654,6.83650308,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1758542745952,6.83650308,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542746471,6.83650308,4181.2,4181.1,0.24060001]
["bitfinex","ETHUSD",1758542747691,6.95570308,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542748191,6.95570308,4181.2,4181.1,0.24060001]
["bitfinex","ETHUSD",1758542748482,6.95570308,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542748643,2.86570308,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542748847,4.56404519,4181.2,4181.1,0.24060001]
["bitfinex","ETHUSD",1758542749183,0.47404519,4181.2,4181.1,2.65623225]
["bitfinex","ETHUSD",1758542749366,0.13306666,4181.2,4181.1,0.24060001]
["bitfinex","ETHUSD",1758542750256,0.13306666,4181.2,4181.1,2.6323151]
["bitfinex","ETHUSD",1758542751283,0.13306666,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542751488,2.86659797,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542751671,0.47494008,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542752001,0.47414008,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542753001,4.56414008,4181.2,4181.1,0.24060001]
["bitfinex","ETHUSD",1758542753784,0.47414008,4181.2,4181.1,0.24060001]
["bitfinex","ETHUSD",1758542753989,0.35494008,4181.2,4181.1,2.6323151]
["bitfinex","ETHUSD",1758542755280,0.35494008,4181.2,4181.1,0.24060001]
["bitfinex","ETHUSD",1758542755689,0.35494008,4181.2,4181.1,2.6323151]
["bitfinex","ETHUSD",1758542756594,0.13226666,4181.2,4181.1,2.7515151]
["bitfinex","ETHUSD",1758542757183,0.22321814,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758542757492,0.22321814,4181.6,4181.5,2.6280863]
["bitfinex","ETHUSD",1758542757800,0.22321814,4181.6,4181.5,0.2366]
["bitfinex","ETHUSD",1758542758187,0.001,4181.7,4181.5,0.2366]
["bitfinex","ETHUSD",1758542758510,0.001,4181.7,4181.6,0.2366]
["bitfinex","ETHUSD",1758542758671,0.22421814,4181.7,4181.4,0.1192]
["bitfinex","ETHUSD",1758542758873,0.22321814,4181.6,4181.2,0.3558]
["bitfinex","ETHUSD",1758542759079,0.22321814,4181.5,4181.3,0.2366]
["bitfinex","ETHUSD",1758542759287,0.22321814,4181.6,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542759508,0.22321814,4181.5,4181.1,0.24060001]
["bitfinex","ETHUSD",1758542760008,0.22321814,4181.5,4181.2,0.2366]
["bitfinex","ETHUSD",1758542760210,0.1192,4181.6,4181.2,0.2366]
["bitfinex","ETHUSD",1758542760211,0.22321814,4181.4,4181.2,0.2366]
["bitfinex","ETHUSD",1758542760412,0.1192,4181.6,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542760413,2.86686754,4181.3,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542760612,0.22321814,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542760977,0.1192,4181.3,4181.1,2.6323151]
["bitfinex","ETHUSD",1758542761282,0.22321814,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542761476,2.85147603,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542763337,3.67364533,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542763483,6.33207444,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542763889,7.2579119,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542764087,5.98531349,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542764285,12.14231349,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542764593,7.4460556,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542764792,0.3570556,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542764993,0.3570556,4181.2,4181.1,0.24060001]
["bitfinex","ETHUSD",1758542765194,4.4450556,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542765518,7.07331349,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542765720,10.86531349,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542766079,10.86631349,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542767191,11.60956612,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542767993,11.29149523,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542768897,11.29083052,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542770065,13.36083052,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542770390,7.20283052,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542770594,13.36083052,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542771130,7.20283052,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542771426,13.36083052,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542772202,12.93564878,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542773305,6.77764878,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542773630,12.93564878,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542774114,13.05484878,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542777125,13.48003052,4181.2,4181.1,0.00400001]
["bitfinex","ETHUSD",1758542778408,13.48003052,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1758542779118,13.79810141,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1758542779618,13.79730141,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1758542780137,6.60889683,4181.1,4180.6,1e-08]
["bitfinex","ETHUSD",1758542780313,0.792,4180.8,4180.6,1e-08]
["bitfinex","ETHUSD",1758542780651,10.71523244,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758542780826,10.69978745,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758542781026,6.18400114,4180.6,4180.1,1e-08]
["bitfinex","ETHUSD",1758542781343,6.30423003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758542781546,13.56187355,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758542781734,13.80957355,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758542784845,0.792,4180.0,4179.1,0.02]
["bitfinex","ETHUSD",1758542785022,6.18480245,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758542785225,12.81965835,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758542785534,13.06735835,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758542785736,13.06735835,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758542786313,10.87735835,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758542786515,12.94735835,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758542786857,2.39337513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758542787144,2.39303225,4178.8,4178.1,0.02]
["bitfinex","ETHUSD",1758542787448,2.39327657,4178.4,4178.1,0.02]
["bitfinex","ETHUSD",1758542787636,0.792,4179.1,4178.1,0.02]
["bitfinex","ETHUSD",1758542787637,4.10444499,4178.3,4178.1,0.02]
["bitfinex","ETHUSD",1758542787964,6.48237513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758542788569,4.089,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758542788731,4.089,4178.2,4178.1,0.2564]
["bitfinex","ETHUSD",1758542788932,0.01544499,4178.4,4178.1,0.2564]
["bitfinex","ETHUSD",1758542789241,4.089,4178.3,4178.1,0.2564]
["bitfinex","ETHUSD",1758542790959,4.089,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758542791125,4.089,4178.3,4178.2,0.2364]
["bitfinex","ETHUSD",1758542792353,2.39319101,4178.6,4178.2,0.2364]
["bitfinex","ETHUSD",1758542792354,4.089,4178.4,4178.2,0.2364]
["bitfinex","ETHUSD",1758542793588,2.39277632,4179.3,4178.3,0.02393317]
["bitfinex","ETHUSD",1758542793730,17.40751279,4180.5,4178.5,2.39319077]
["bitfinex","ETHUSD",1758542793731,0.35483145,4179.2,4178.5,2.39319077]
["bitfinex","ETHUSD",1758542793931,4.089,4179.2,4178.7,2.39303229]
["bitfinex","ETHUSD",1758542794235,2.39263226,4179.5,4178.8,2.62942932]
["bitfinex","ETHUSD",1758542794434,2.54121621,4179.4,4178.9,0.2364]
["bitfinex","ETHUSD",1758542794631,0.13308303,4179.3,4179.0,0.02392916]
["bitfinex","ETHUSD",1758542794856,4.089,4179.4,4179.1,0.2364]
["bitfinex","ETHUSD",1758542795148,2.56415065,4178.0,4177.6,4.4636971]
["bitfinex","ETHUSD",1758542795361,2.56415065,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758542795560,2.56415065,4178.0,4177.9,3.7137338]
["bitfinex","ETHUSD",1758542795939,3.865,4179.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758542796154,3.865,4179.5,4179.1,2.39280719]
["bitfinex","ETHUSD",1758542796364,0.12,4179.4,4179.2,0.02392802]
["bitfinex","ETHUSD",1758542796764,0.13312495,4179.6,4179.2,2.39276534]
["bitfinex","ETHUSD",1758542797073,0.4750029,4179.7,4179.3,2.39269772]
["bitfinex","ETHUSD",1758542797373,0.12,4179.7,4179.4,0.10562687]
["bitfinex","ETHUSD",1758542797573,0.12,4179.9,4179.5,2.4742847]
["bitfinex","ETHUSD",1758542797773,0.12,4179.9,4179.5,2.3925847]
["bitfinex","ETHUSD",1758542797968,0.12,4179.9,4179.6,0.0817]
["bitfinex","ETHUSD",1758542798164,0.12,4179.9,4179.7,0.0817]
["bitfinex","ETHUSD",1758542798375,0.12,4179.9,4179.8,2.47415896]
["bitfinex","ETHUSD",1758542798575,0.12,4179.9,4179.8,0.0817]
["bitfinex","ETHUSD",1758542798886,0.12,4179.9,4179.8,2.47415896]
["bitfinex","ETHUSD",1758542799182,0.12,4179.9,4179.8,0.0817]
["bitfinex","ETHUSD",1758542799755,0.12,4179.9,4179.8,0.10562458]
["bitfinex","ETHUSD",1758542799983,0.12,4179.9,4179.8,2.49808354]
["bitfinex","ETHUSD",1758542800146,0.13319083,4180.2,4179.8,0.0817]
["bitfinex","ETHUSD",1758542800347,0.12,4180.2,4179.6,2.51255411]
["bitfinex","ETHUSD",1758542800550,0.25319083,4180.2,4180.0,2.39230279]
["bitfinex","ETHUSD",1758542800863,0.25319083,4180.2,4179.7,0.0817]
["bitfinex","ETHUSD",1758542801050,0.12,4180.2,4179.6,0.12]
["bitfinex","ETHUSD",1758542801247,0.12,4180.2,4179.7,0.0817]
["bitfinex","ETHUSD",1758542801460,0.12,4180.2,4179.8,2.39245896]
["bitfinex","ETHUSD",1758542801659,0.12,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758542802158,0.12,4180.2,4180.1,2.47398726]
["bitfinex","ETHUSD",1758542802362,0.02,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758542802759,0.02,4180.9,4180.8,2.49750558]
["bitfinex","ETHUSD",1758542803965,0.02,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758542804309,0.02,4180.9,4180.8,3.39296053]
["bitfinex","ETHUSD",1758542804986,0.02,4180.9,4180.8,3.36904167]
["bitfinex","ETHUSD",1758542807077,0.0192,4180.9,4180.8,3.36904167]
["bitfinex","ETHUSD",1758542807660,0.0192,4180.9,4180.1,4.088]
["bitfinex","ETHUSD",1758542807814,0.2579,4180.9,4180.4,2.39209586]
["bitfinex","ETHUSD",1758542808014,0.0192,4180.9,4180.5,2.39205448]
["bitfinex","ETHUSD",1758542809204,0.0192,4180.9,4180.2,2.47392964]
["bitfinex","ETHUSD",1758542809205,0.0192,4180.9,4180.2,0.0817]
["bitfinex","ETHUSD",1758542809406,0.0192,4180.9,4180.3,2.39217281]
["bitfinex","ETHUSD",1758542809703,0.0192,4180.9,4180.6,2.39194602]
["bitfinex","ETHUSD",1758542809904,0.0192,4180.9,4180.5,2.39204558]
["bitfinex","ETHUSD",1758542810123,0.0192,4180.9,4179.8,0.2594159]
["bitfinex","ETHUSD",1758542810402,0.0192,4180.9,4179.8,4.087]
["bitfinex","ETHUSD",1758542810403,2.39205915,4180.5,4179.8,4.087]
["bitfinex","ETHUSD",1758542810568,2.63075915,4180.5,4179.8,4.087]
["bitfinex","ETHUSD",1758542810966,2.64604559,4180.8,4179.8,4.087]
["bitfinex","ETHUSD",1758542811167,0.0192,4180.9,4180.0,0.792]
["bitfinex","ETHUSD",1758542811415,0.0192,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758542812005,0.0192,4180.9,4180.8,2.41580558]
["bitfinex","ETHUSD",1758542812571,0.0192,4180.9,4180.8,2.49750558]
["bitfinex","ETHUSD",1758542813602,0.0192,4180.9,4180.8,2.59278672]
["bitfinex","ETHUSD",1758542813767,0.0192,4180.9,4180.8,3.49996503]
["bitfinex","ETHUSD",1758542815316,0.0192,4180.9,4180.8,3.41826503]
["bitfinex","ETHUSD",1758542816314,0.0192,4180.9,4180.8,7.50526503]
["bitfinex","ETHUSD",1758542817587,0.0192,4180.9,4180.8,7.58696503]
["bitfinex","ETHUSD",1758542818508,0.0192,4180.9,4180.8,7.50526503]
["bitfinex","ETHUSD",1758542818707,0.0192,4180.9,4180.8,7.58696503]
["bitfinex","ETHUSD",1758542819400,0.0192,4180.9,4180.8,7.58696503]
["bitfinex","ETHUSD",1758542820643,0.0192,4180.9,4180.8,11.37896503]
["bitfinex","ETHUSD",1758542822339,0.0202,4180.9,4180.8,11.37896503]
["bitfinex","ETHUSD",1758542824814,0.001,4181.2,4180.9,3.0]
["bitfinex","ETHUSD",1758542825047,0.001,4181.2,4181.1,3.1192]
["bitfinex","ETHUSD",1758542825227,0.001,4181.2,4181.1,9.81091509]
["bitfinex","ETHUSD",1758542825434,0.001,4181.2,4181.1,9.89261509]
["bitfinex","ETHUSD",1758542825754,0.001,4181.2,4181.1,10.68461509]
["bitfinex","ETHUSD",1758542827139,0.001,4181.2,4181.1,16.83961509]
["bitfinex","ETHUSD",1758542827351,0.001,4181.2,4181.1,19.27944998]
["bitfinex","ETHUSD",1758542829662,0.001,4181.2,4181.1,19.19774998]
["bitfinex","ETHUSD",1758542831039,0.001,4181.2,4181.1,13.04274998]
["bitfinex","ETHUSD",1758542831243,0.001,4181.2,4181.1,19.19674998]
["bitfinex","ETHUSD",1758542831449,0.001,4181.2,4181.1,13.04274998]
["bitfinex","ETHUSD",1758542831658,0.001,4181.2,4181.1,13.89591509]
["bitfinex","ETHUSD",1758542831853,0.2397,4181.2,4181.1,13.89591509]
["bitfinex","ETHUSD",1758542833359,0.001,4181.2,4181.1,13.89591509]
["bitfinex","ETHUSD",1758542834169,0.001,4181.2,4181.1,15.96391509]
["bitfinex","ETHUSD",1758542834579,0.0002,4181.2,4181.1,14.68791509]
["bitfinex","ETHUSD",1758542834867,0.0002,4181.2,4181.1,18.87549033]
["bitfinex","ETHUSD",1758542835032,0.001,4182.1,4182.0,3.18320038]
["bitfinex","ETHUSD",1758542835361,0.001,4182.1,4182.0,12.45540038]
["bitfinex","ETHUSD",1758542835660,0.001,4182.1,4182.0,10.38740038]
["bitfinex","ETHUSD",1758542835869,0.001,4182.1,4182.0,13.73326788]
["bitfinex","ETHUSD",1758542836162,0.001,4182.1,4182.0,12.94126788]
["bitfinex","ETHUSD",1758542837660,0.001,4182.1,4182.0,6.78826788]
["bitfinex","ETHUSD",1758542837875,0.2481,4182.1,4182.0,5.51040038]
["bitfinex","ETHUSD",1758542838077,0.2481,4182.1,4182.0,11.66240038]
["bitfinex","ETHUSD",1758542838447,0.001,4182.1,4182.0,11.66240038]
["bitfinex","ETHUSD",1758542841380,0.001,4182.1,4182.0,15.96240038]
["bitfinex","ETHUSD",1758542841594,0.2481,4182.1,4182.0,15.96240038]
["bitfinex","ETHUSD",1758542841886,0.2481,4182.1,4182.0,5.51040038]
["bitfinex","ETHUSD",1758542842053,0.2481,4182.1,4182.0,2.51040038]
["bitfinex","ETHUSD",1758542842253,0.2481,4182.1,4182.0,6.59440038]
["bitfinex","ETHUSD",1758542842761,0.2481,4182.1,4182.0,2.51040038]
["bitfinex","ETHUSD",1758542842965,0.2481,4182.1,4182.0,6.47520038]
["bitfinex","ETHUSD",1758542843454,0.60423869,4182.1,4182.0,4.084]
["bitfinex","ETHUSD",1758542843785,0.60423869,4182.1,4181.8,2.51450151]
["bitfinex","ETHUSD",1758542843948,0.60323869,4182.0,4181.8,0.1232]
["bitfinex","ETHUSD",1758542844154,0.35613869,4181.9,4181.8,2.51451474]
["bitfinex","ETHUSD",1758542844402,0.60322341,4181.9,4181.8,4.2072]
["bitfinex","ETHUSD",1758542844591,0.60322341,4181.9,4181.8,0.1232]
["bitfinex","ETHUSD",1758542844756,0.60322341,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758542845098,0.60322341,4181.9,4181.8,6.47931474]
["bitfinex","ETHUSD",1758542845872,0.60322341,4181.9,4181.8,4.088]
["bitfinex","ETHUSD",1758542846524,0.60322341,4181.9,4181.8,6.47931474]
["bitfinex","ETHUSD",1758542847183,0.60322341,4181.9,4181.8,4.088]
["bitfinex","ETHUSD",1758542847505,0.60322341,4181.9,4181.8,6.47931474]
["bitfinex","ETHUSD",1758542847865,0.60322341,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758542848068,0.60322341,4181.9,4181.8,4.088]
["bitfinex","ETHUSD",1758542848290,0.60322341,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758542848498,2.99448097,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758542848698,3.00992596,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758542850970,6.42052974,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758542851181,6.40508475,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758542851999,7.19708475,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758542855409,10.87070971,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758542856912,11.28131349,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758542858410,11.40051349,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758542859190,11.71308624,4181.5,4181.4,1e-08]
["bitfinex","ETHUSD",1758542860591,6.18371509,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758542860830,12.69150703,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758542861001,6.49767652,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542861181,6.85246846,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542861384,7.09956846,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542862214,7.09876846,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542862417,6.78486424,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542863001,7.19546802,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542863398,7.50937224,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542865123,7.19546802,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542865306,6.94836802,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542865510,13.04736424,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542866633,0.25275509,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542866928,9.5959723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542867129,6.5959723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542867430,9.5959723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542867613,9.72839808,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542869226,9.5959723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542869507,0.1192,4181.0,4180.9,0.08170001]
["bitfinex","ETHUSD",1758542869698,2.5109723,4181.0,4180.9,0.08170001]
["bitfinex","ETHUSD",1758542870521,2.5109723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542870730,2.64352973,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542871241,2.64354887,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542872434,2.86473954,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542872628,0.25177657,4181.0,4180.9,0.08170001]
["bitfinex","ETHUSD",1758542872930,0.1192,4181.0,4180.9,0.08170001]
["bitfinex","ETHUSD",1758542873663,0.13272725,4181.3,4180.9,0.08170001]
["bitfinex","ETHUSD",1758542873940,0.1192,4181.2,4181.0,2.39175666]
["bitfinex","ETHUSD",1758542874257,0.1192,4181.2,4181.1,0.10561715]
["bitfinex","ETHUSD",1758542874422,0.1192,4181.2,4181.1,0.0817]
["bitfinex","ETHUSD",1758542874609,0.1192,4181.2,4181.1,2.47341509]
["bitfinex","ETHUSD",1758542874945,0.25192725,4181.6,4181.1,0.0817]
["bitfinex","ETHUSD",1758542875128,0.1192,4181.6,4181.2,2.3916526]
["bitfinex","ETHUSD",1758542875314,0.1192,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758542875740,0.1192,4181.6,4181.5,0.0817]
["bitfinex","ETHUSD",1758542876742,0.001,4181.9,4181.5,0.2009]
["bitfinex","ETHUSD",1758542877143,0.001,4181.9,4181.6,0.0817]
["bitfinex","ETHUSD",1758542877418,0.001,4181.9,4181.6,2.47311169]
["bitfinex","ETHUSD",1758542877720,0.001,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758542877914,0.001,4181.9,4181.7,0.0817]
["bitfinex","ETHUSD",1758542880434,0.001,4181.9,4181.8,2.47301474]
["bitfinex","ETHUSD",1758542880635,0.001,4181.9,4181.8,0.0817]
["bitfinex","ETHUSD",1758542881258,0.001,4181.9,4181.1,0.0817]
["bitfinex","ETHUSD",1758542881462,0.001,4181.9,4181.2,0.1192]
["bitfinex","ETHUSD",1758542881666,0.1192,4181.8,4181.6,2.39138545]
["bitfinex","ETHUSD",1758542881986,0.1192,4181.8,4181.3,2.39158969]
["bitfinex","ETHUSD",1758542882141,0.3566,4181.8,4181.3,4.083]
["bitfinex","ETHUSD",1758542882550,0.3566,4181.8,4181.3,6.47459367]
["bitfinex","ETHUSD",1758542882748,0.1192,4181.8,4181.2,2.51085203]
["bitfinex","ETHUSD",1758542883040,0.1192,4181.8,4181.2,0.1192]
["bitfinex","ETHUSD",1758542883763,0.1192,4181.8,4181.2,2.5108438]
["bitfinex","ETHUSD",1758542883962,0.1192,4181.8,4181.3,2.39158829]
["bitfinex","ETHUSD",1758542884147,0.1192,4181.8,4181.3,2.39160069]
["bitfinex","ETHUSD",1758542884352,0.001,4181.9,4181.4,0.10561543]
["bitfinex","ETHUSD",1758542884632,0.001,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758542884832,0.001,4181.9,4181.8,2.41522788]
["bitfinex","ETHUSD",1758542885070,0.001,4181.9,4181.8,2.49692788]
["bitfinex","ETHUSD",1758542886170,0.001,4181.9,4181.8,0.0817]
["bitfinex","ETHUSD",1758542886349,0.001,4181.9,4181.8,2.49692788]
["bitfinex","ETHUSD",1758542887873,0.001,4181.9,4181.8,2.9976826]
["bitfinex","ETHUSD",1758542888974,0.001,4181.9,4181.8,7.0786826]
["bitfinex","ETHUSD",1758542889170,0.001,4181.9,4181.8,7.05476946]
["bitfinex","ETHUSD",1758542889654,0.001,4181.9,4181.8,7.17396946]
["bitfinex","ETHUSD",1758542889856,0.0002,4181.9,4181.8,7.09226946]
["bitfinex","ETHUSD",1758542890485,0.0002,4181.9,4181.8,7.17396946]
["bitfinex","ETHUSD",1758542893975,0.0002,4181.9,4181.8,10.84676946]
["bitfinex","ETHUSD",1758542894501,0.0002,4181.9,4181.8,3.58245472]
["bitfinex","ETHUSD",1758542894666,0.0002,4181.9,4181.8,9.97206946]
["bitfinex","ETHUSD",1758542894860,0.0002,4181.9,4181.8,10.05376946]
["bitfinex","ETHUSD",1758542899876,0.0002,4181.9,4181.8,9.97206946]
["bitfinex","ETHUSD",1758542900592,0.0002,4181.9,4181.8,9.47031474]
["bitfinex","ETHUSD",1758542902130,0.2294,4181.9,4181.0,0.09987578]
["bitfinex","ETHUSD",1758542902340,2.39136782,4181.8,4181.1,4.079]
["bitfinex","ETHUSD",1758542902485,0.2292,4181.7,4181.1,4.079]
["bitfinex","ETHUSD",1758542902685,8.86533476,4181.5,4181.1,4.079]
["bitfinex","ETHUSD",1758542902885,2.39160844,4181.3,4181.1,4.079]
["bitfinex","ETHUSD",1758542903114,2.52462757,4181.2,4181.1,4.079]
["bitfinex","ETHUSD",1758542903516,2.39171509,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758542903816,0.01544499,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758542904132,0.3484,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758542904331,0.1192,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758542904629,0.2292,4181.5,4181.0,0.004]
["bitfinex","ETHUSD",1758542904827,0.1192,4181.3,4181.0,0.004]
["bitfinex","ETHUSD",1758542905187,0.3484,4181.3,4181.0,0.004]
["bitfinex","ETHUSD",1758542905426,0.2292,4181.2,4181.0,0.004]
["bitfinex","ETHUSD",1758542905823,0.2292,4181.1,4181.0,0.004]
["bitfinex","ETHUSD",1758542907100,0.1192,4181.3,4181.0,0.004]
["bitfinex","ETHUSD",1758542907317,0.1192,4181.3,4181.0,2.41968204]
["bitfinex","ETHUSD",1758542907490,0.1192,4181.4,4181.1,2.41561569]
["bitfinex","ETHUSD",1758542907690,0.1192,4181.4,4181.1,0.02391715]
["bitfinex","ETHUSD",1758542908212,0.1192,4181.4,4181.0,2.39577058]
["bitfinex","ETHUSD",1758542908621,0.1192,4181.4,4181.0,0.004]
["bitfinex","ETHUSD",1758542908922,0.2292,4181.3,4181.0,0.004]
["bitfinex","ETHUSD",1758542909422,0.2292,4181.2,4181.0,0.004]
["bitfinex","ETHUSD",1758542910191,1.996,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542910588,2.2252,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542911897,2.3444,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542912399,4.7361723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542912603,2.3444,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542913026,4.7361723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542913229,2.3444,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542915426,4.7361723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542917330,4.7353723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542918638,2.3436,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542918930,2.35904499,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542920558,4.75081729,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542920761,4.7353723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542922231,4.86824201,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542922455,6.1924,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542922759,2.1144,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542923061,6.1924,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542923218,2.1144,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542923545,1.9952,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542925324,4.3869723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542925553,4.6324723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542926252,10.45345333,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542926451,10.5864918,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542927971,2.59540989,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542928175,6.54710989,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1758542928483,1.98719999,4180.5,4180.4,2.39606039]
["bitfinex","ETHUSD",1758542929041,1.98719999,4180.5,4180.4,2.47776039]
["bitfinex","ETHUSD",1758542929887,1.98719999,4180.5,4180.4,2.39606039]
["bitfinex","ETHUSD",1758542930299,1.98719999,4180.5,4180.4,2.47776039]
["bitfinex","ETHUSD",1758542931138,1.98719999,4180.5,4180.4,2.97915062]
["bitfinex","ETHUSD",1758542931366,1.98719999,4180.5,4180.4,6.09915062]
["bitfinex","ETHUSD",1758542931746,1.98719999,4180.5,4180.4,6.81834828]
["bitfinex","ETHUSD",1758542935620,1.98719999,4180.5,4180.4,10.89534828]
["bitfinex","ETHUSD",1758542937869,1.98719999,4180.5,4180.4,11.68734828]
["bitfinex","ETHUSD",1758542938114,0.001,4181.0,4180.9,10.99113912]
["bitfinex","ETHUSD",1758542938296,0.001,4181.0,4180.9,16.70544334]
["bitfinex","ETHUSD",1758542938495,0.001,4181.0,4180.9,11.30703373]
["bitfinex","ETHUSD",1758542938681,0.001,4181.0,4180.9,11.94447622]
["bitfinex","ETHUSD",1758542939201,0.001,4181.0,4180.9,12.02617622]
["bitfinex","ETHUSD",1758542940583,0.001,4181.0,4180.9,11.94447622]
["bitfinex","ETHUSD",1758542942607,0.001,4181.0,4180.9,12.73647622]
["bitfinex","ETHUSD",1758542942810,0.0002,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758542943012,0.001,4183.3,4182.9,2.39068588]
["bitfinex","ETHUSD",1758542943209,0.001,4183.3,4182.9,17.94990234]
["bitfinex","ETHUSD",1758542943409,0.001,4183.3,4182.9,18.10351489]
["bitfinex","ETHUSD",1758542943610,0.001,4183.3,4182.9,23.7028245]
["bitfinex","ETHUSD",1758542943778,0.001,4183.3,4182.9,16.03451489]
["bitfinex","ETHUSD",1758542944116,0.001,4183.3,4182.9,19.8643464]
["bitfinex","ETHUSD",1758542944711,0.001,4183.3,4182.9,14.83076093]
["bitfinex","ETHUSD",1758542944887,0.0002,4183.0,4182.9,14.83076093]
["bitfinex","ETHUSD",1758542945617,0.0002,4183.0,4182.9,32.18800325]
["bitfinex","ETHUSD",1758542945915,0.0002,4183.0,4182.9,12.76176093]
["bitfinex","ETHUSD",1758542946083,0.0002,4183.0,4182.9,14.82976093]
["bitfinex","ETHUSD",1758542946283,0.0002,4183.0,4182.9,8.60506093]
["bitfinex","ETHUSD",1758542946521,0.0002,4183.0,4182.9,12.90552942]
["bitfinex","ETHUSD",1758542946717,0.0002,4183.0,4182.9,12.90452942]
["bitfinex","ETHUSD",1758542949320,0.0002,4183.0,4182.9,6.76252942]
["bitfinex","ETHUSD",1758542949483,0.0002,4183.0,4182.9,12.90452942]
["bitfinex","ETHUSD",1758542950700,0.0002,4183.0,4182.9,12.98622942]
["bitfinex","ETHUSD",1758542950905,0.0002,4183.0,4182.9,14.95393238]
["bitfinex","ETHUSD",1758542951916,0.0002,4183.0,4182.9,19.25393238]
["bitfinex","ETHUSD",1758542952948,0.0002,4183.0,4182.9,14.87123238]
["bitfinex","ETHUSD",1758542953102,0.0002,4183.0,4182.9,14.99043238]
["bitfinex","ETHUSD",1758542953531,0.0002,4183.0,4182.9,8.84943238]
["bitfinex","ETHUSD",1758542953746,0.0002,4183.0,4182.9,12.92243238]
["bitfinex","ETHUSD",1758542953946,0.0002,4183.0,4182.9,14.99043238]
["bitfinex","ETHUSD",1758542955939,0.0002,4183.0,4182.9,15.07213238]
["bitfinex","ETHUSD",1758542956927,0.0002,4183.0,4182.9,14.99043238]
["bitfinex","ETHUSD",1758542957546,0.0002,4183.0,4182.9,12.92143238]
["bitfinex","ETHUSD",1758542957716,0.0002,4183.0,4182.9,14.98843238]
["bitfinex","ETHUSD",1758542961319,0.0002,4183.0,4182.9,15.07013238]
["bitfinex","ETHUSD",1758542961632,0.0002,4183.0,4182.9,19.37013238]
["bitfinex","ETHUSD",1758542964557,0.0002,4183.0,4182.9,30.54601682]
["bitfinex","ETHUSD",1758542966176,0.0002,4183.0,4182.9,18.7373746]
["bitfinex","ETHUSD",1758542966351,0.0002,4183.0,4182.9,24.8753746]
["bitfinex","ETHUSD",1758542967190,0.0002,4183.0,4182.9,20.5743746]
["bitfinex","ETHUSD",1758542968965,0.2304,4183.0,4182.9,10.6453746]
["bitfinex","ETHUSD",1758542969151,0.2304,4183.0,4182.9,16.7823746]
["bitfinex","ETHUSD",1758542969351,0.2304,4183.0,4182.9,20.5743746]
["bitfinex","ETHUSD",1758542969586,0.2304,4183.0,4182.9,19.7823746]
["bitfinex","ETHUSD",1758542970074,0.2304,4183.0,4182.9,20.5743746]
["bitfinex","ETHUSD",1758542970474,0.0002,4183.0,4182.9,20.5743746]
["bitfinex","ETHUSD",1758542972689,0.0004,4183.3,4183.2,6.18251443]
["bitfinex","ETHUSD",1758542972890,0.2306,4183.3,4183.2,18.40249425]
["bitfinex","ETHUSD",1758542973400,0.2306,4183.3,4183.2,18.63309425]
["bitfinex","ETHUSD",1758542975004,0.2306,4183.3,4183.2,22.93309425]
["bitfinex","ETHUSD",1758542975190,0.2306,4183.3,4183.2,22.93209425]
["bitfinex","ETHUSD",1758542975395,0.2306,4183.3,4183.2,24.99909425]
["bitfinex","ETHUSD",1758542976670,0.2306,4183.3,4183.2,19.41115203]
["bitfinex","ETHUSD",1758542978995,0.0004,4183.3,4183.2,19.41115203]
["bitfinex","ETHUSD",1758542980872,0.2306,4183.3,4183.2,19.41115203]
["bitfinex","ETHUSD",1758542981072,0.2306,4183.3,4183.2,16.96831443]
["bitfinex","ETHUSD",1758542981720,0.0004,4183.3,4183.2,16.96831443]
["bitfinex","ETHUSD",1758542984430,0.2306,4183.3,4183.2,15.94471443]
["bitfinex","ETHUSD",1758542986715,0.001,4183.7,4183.6,0.792]
["bitfinex","ETHUSD",1758542987018,0.001,4183.7,4183.6,21.62016091]
["bitfinex","ETHUSD",1758542987210,0.001,4183.7,4183.6,21.59625806]
["bitfinex","ETHUSD",1758542987577,0.001,4183.7,4183.6,15.22369437]
["bitfinex","ETHUSD",1758542990294,0.001,4183.7,4183.6,17.19488587]
["bitfinex","ETHUSD",1758542990495,0.001,4183.7,4183.6,17.19388587]
["bitfinex","ETHUSD",1758542994429,0.001,4183.7,4183.6,11.05988587]
["bitfinex","ETHUSD",1758542994619,0.001,4183.7,4183.6,15.94348587]
["bitfinex","ETHUSD",1758542994620,0.2362,4183.7,4183.6,15.94348587]
["bitfinex","ETHUSD",1758542994814,0.2362,4183.7,4183.6,16.73548587]
["bitfinex","ETHUSD",1758542996021,0.001,4183.7,4183.6,16.73548587]
["bitfinex","ETHUSD",1758542996422,0.2362,4183.7,4183.6,16.73548587]
["bitfinex","ETHUSD",1758542997759,0.2362,4183.7,4183.6,12.43548587]
["bitfinex","ETHUSD",1758542997956,0.2362,4183.7,4183.6,9.45628587]
["bitfinex","ETHUSD",1758542998144,0.2362,4183.7,4183.6,6.45628587]
["bitfinex","ETHUSD",1758542998531,0.2362,4183.7,4183.6,9.45628587]
["bitfinex","ETHUSD",1758542999159,0.001,4183.7,4183.6,9.45628587]
["bitfinex","ETHUSD",1758542999359,0.2362,4183.7,4183.6,9.45628587]
["bitfinex","ETHUSD",1758542999561,0.2362,4183.7,4183.6,5.39028587]
["bitfinex","ETHUSD",1758542999860,0.001,4183.7,4183.6,11.52328587]
["bitfinex","ETHUSD",1758543000230,0.0002,4183.7,4183.6,11.52328587]
["bitfinex","ETHUSD",1758543001045,0.2354,4183.7,4183.6,11.52328587]
["bitfinex","ETHUSD",1758543002153,0.0002,4183.7,4183.6,11.52328587]
["bitfinex","ETHUSD",1758543002545,0.0002,4183.7,4183.6,12.91465405]
["bitfinex","ETHUSD",1758543002961,0.2354,4183.7,4183.6,12.91465405]
["bitfinex","ETHUSD",1758543003239,0.2354,4183.7,4183.6,11.52328587]
["bitfinex","ETHUSD",1758543003878,0.2354,4183.7,4183.6,3.0]
["bitfinex","ETHUSD",1758543004178,0.2354,4183.7,4183.6,9.45628587]
["bitfinex","ETHUSD",1758543004983,0.2354,4183.7,4183.6,9.45528587]
["bitfinex","ETHUSD",1758543005183,0.45813311,4183.7,4183.6,4.065]
["bitfinex","ETHUSD",1758543005748,0.45813311,4183.7,4183.1,0.004]
["bitfinex","ETHUSD",1758543005945,0.22273311,4183.6,4183.2,4.065]
["bitfinex","ETHUSD",1758543006163,0.22273311,4183.5,4183.2,4.065]
["bitfinex","ETHUSD",1758543006451,0.2352,4183.4,4183.2,4.065]
["bitfinex","ETHUSD",1758543006649,0.2352,4183.3,4183.2,4.065]
["bitfinex","ETHUSD",1758543006849,0.2352,4183.3,4183.2,6.45551443]
["bitfinex","ETHUSD",1758543007273,0.2352,4183.3,4183.2,4.065]
["bitfinex","ETHUSD",1758543007473,0.2352,4183.3,4183.1,0.004]
["bitfinex","ETHUSD",1758543007648,6.70357219,4183.3,4183.1,0.004]
["bitfinex","ETHUSD",1758543007980,0.22256213,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758543008142,6.70357219,4183.3,4183.1,4.069]
["bitfinex","ETHUSD",1758543008344,0.2352,4183.2,4183.1,4.069]
["bitfinex","ETHUSD",1758543008546,2.86363034,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758543008779,0.60658768,4183.2,4183.1,4.069]
["bitfinex","ETHUSD",1758543008981,0.36867177,4183.2,4183.1,4.069]
["bitfinex","ETHUSD",1758543009160,2.84816681,4183.2,4183.1,4.069]
["bitfinex","ETHUSD",1758543009484,2.98156135,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758543009795,2.99700634,4183.2,4182.8,0.004]
["bitfinex","ETHUSD",1758543009996,2.39074304,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758543010200,2.76203495,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758543010563,2.99723495,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758543012567,9.46560714,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758543012773,9.45016215,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758543013508,13.51370665,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758543014198,13.37841192,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758543015017,13.5113065,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758543016307,13.37841192,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758543016913,13.38081192,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758543017723,13.15931523,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758543017903,13.38056452,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758543018085,9.31556452,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758543018691,9.43476452,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758543021229,7.04402148,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758543021527,6.80882148,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758543021726,6.58757219,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758543022221,0.1192,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758543024585,0.1192,4183.1,4182.7,0.0897]
["bitfinex","ETHUSD",1758543024785,0.1192,4183.1,4182.7,0.004]
["bitfinex","ETHUSD",1758543024985,0.1192,4183.1,4182.3,2.072]
["bitfinex","ETHUSD",1758543024986,2.39091452,4182.5,4180.8,0.1232]
["bitfinex","ETHUSD",1758543025211,2.3916058,4181.3,4180.8,0.004]
["bitfinex","ETHUSD",1758543025423,6.46837219,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758543026325,0.2386,4181.2,4180.8,0.004]
["bitfinex","ETHUSD",1758543026502,2.64572341,4181.2,4180.8,0.004]
["bitfinex","ETHUSD",1758543026697,0.2386,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758543026902,2.63036337,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758543027114,0.2386,4181.0,4180.8,0.004]
["bitfinex","ETHUSD",1758543027322,6.70697219,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758543027622,2.39164301,4181.3,4180.8,0.004]
["bitfinex","ETHUSD",1758543027623,2.39166274,4181.2,4180.8,0.004]
["bitfinex","ETHUSD",1758543027923,0.01464499,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758543028224,2.63042951,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758543028396,0.2386,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758543028604,0.23592562,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758543028787,0.25324499,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758543028993,0.47452562,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758543029193,0.22123447,4181.0,4180.8,0.004]
["bitfinex","ETHUSD",1758543029421,0.01384499,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758543030326,0.01384499,4181.0,4180.8,0.004]
["bitfinex","ETHUSD",1758543031109,0.22123447,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758543031302,0.22123447,4181.1,4180.8,2.39587104]
["bitfinex","ETHUSD",1758543031502,0.01464499,4181.2,4180.8,0.004]
["bitfinex","ETHUSD",1758543031703,0.01464499,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758543032012,2.61306248,4181.0,4180.8,0.004]
["bitfinex","ETHUSD",1758543032201,0.47447946,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758543032925,0.45983447,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758543033130,0.22123447,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758543033347,0.22123447,4180.9,4180.8,2.39588672]
["bitfinex","ETHUSD",1758543033550,0.22123447,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758543034350,0.22123447,4180.9,4180.8,2.41980558]
["bitfinex","ETHUSD",1758543034566,0.22123447,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758543035953,0.22123447,4180.9,4180.8,2.39588672]
["bitfinex","ETHUSD",1758543036325,0.22123447,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758543039464,0.22123447,4180.9,4180.8,2.39588672]
["bitfinex","ETHUSD",1758543040276,0.22123447,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758543040976,0.22123447,4180.9,4180.8,2.39588672]
["bitfinex","ETHUSD",1758543042545,0.22123447,4180.9,4180.8,2.48158672]
["bitfinex","ETHUSD",1758543042742,0.22123447,4180.9,4180.8,6.89268197]
["bitfinex","ETHUSD",1758543042974,2.39083881,4182.7,4180.9,3.0]
["bitfinex","ETHUSD",1758543043175,0.2386,4182.5,4181.1,3.0]
["bitfinex","ETHUSD",1758543043475,0.5947301,4182.4,4181.8,2.39130155]
["bitfinex","ETHUSD",1758543043660,0.3561301,4182.3,4181.7,4.064]
["bitfinex","ETHUSD",1758543043860,2.51170891,4182.8,4181.6,2.39142605]
["bitfinex","ETHUSD",1758543043861,0.3561301,4182.2,4181.6,4.064]
["bitfinex","ETHUSD",1758543044071,0.001,4182.8,4181.1,0.0857]
["bitfinex","ETHUSD",1758543044072,0.5947301,4182.1,4181.1,0.0857]
["bitfinex","ETHUSD",1758543044258,0.3561301,4182.0,4181.7,2.39135043]
["bitfinex","ETHUSD",1758543044462,0.22258334,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758543046781,0.22258334,4181.9,4181.2,4.064]
["bitfinex","ETHUSD",1758543046949,0.22258334,4181.8,4181.5,2.39144289]
["bitfinex","ETHUSD",1758543047285,0.22258334,4181.7,4181.4,2.39153067]
["bitfinex","ETHUSD",1758543047459,0.22258334,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758543047651,0.22258334,4181.6,4181.5,6.4554863]
["bitfinex","ETHUSD",1758543049390,0.22258334,4181.6,4181.5,6.4554863]
["bitfinex","ETHUSD",1758543050062,0.2473,4182.0,4181.6,2.39140758]
["bitfinex","ETHUSD",1758543050258,0.46997817,4181.9,4181.6,2.39140758]
["bitfinex","ETHUSD",1758543050458,0.22267817,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758543050871,0.22267817,4181.8,4181.5,4.064]
["bitfinex","ETHUSD",1758543051072,0.22267745,4181.7,4181.5,6.45548004]
["bitfinex","ETHUSD",1758543051246,0.2473,4181.9,4181.5,6.45544211]
["bitfinex","ETHUSD",1758543051450,0.22269282,4181.8,4181.5,6.45544211]
["bitfinex","ETHUSD",1758543051650,0.22269282,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758543052117,0.22269282,4181.7,4181.6,4.063]
["bitfinex","ETHUSD",1758543053199,0.46999282,4181.7,4181.6,4.063]
["bitfinex","ETHUSD",1758543053372,0.22269282,4181.7,4181.6,4.063]
["bitfinex","ETHUSD",1758543054076,0.22279731,4181.7,4181.6,6.45442911]
["bitfinex","ETHUSD",1758543054277,0.22279731,4181.7,4181.4,2.39149988]
["bitfinex","ETHUSD",1758543054612,0.3675,4181.9,4181.6,4.063]
["bitfinex","ETHUSD",1758543054815,0.22286248,4181.8,4181.6,4.063]
["bitfinex","ETHUSD",1758543055000,0.22286248,4181.7,4181.6,4.063]
["bitfinex","ETHUSD",1758543055402,0.22206248,4181.7,4181.6,4.063]
["bitfinex","ETHUSD",1758543056008,0.22206248,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758543056218,0.3675,4181.9,4181.6,4.063]
["bitfinex","ETHUSD",1758543056418,0.2473,4181.8,4181.6,4.063]
["bitfinex","ETHUSD",1758543057005,0.1202,4181.9,4181.6,4.063]
["bitfinex","ETHUSD",1758543057314,0.1202,4181.9,4181.7,2.39137193]
["bitfinex","ETHUSD",1758543057812,0.1202,4181.9,4181.7,4.063]
["bitfinex","ETHUSD",1758543058015,0.1202,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758543058819,0.001,4181.9,4181.8,2.62012788]
["bitfinex","ETHUSD",1758543059005,0.001,4181.9,4181.8,3.52758243]
["bitfinex","ETHUSD",1758543059882,0.001,4181.9,4181.8,3.41796929]
["bitfinex","ETHUSD",1758543060096,0.001,4181.9,4181.8,2.51051474]
["bitfinex","ETHUSD",1758543060716,0.001,4181.9,4181.8,2.53442788]
["bitfinex","ETHUSD",1758543060924,0.001,4181.9,4181.8,2.62012788]
["bitfinex","ETHUSD",1758543062690,0.001,4181.9,4181.8,6.57251474]
["bitfinex","ETHUSD",1758543063910,0.001,4181.9,4181.8,6.65821474]
["bitfinex","ETHUSD",1758543064217,0.001,4181.9,4181.8,22.02108662]
["bitfinex","ETHUSD",1758543065224,0.001,4181.9,4181.8,17.72108662]
["bitfinex","ETHUSD",1758543065423,0.001,4181.9,4181.8,13.57338662]
["bitfinex","ETHUSD",1758543065601,0.001,4181.9,4181.8,14.10419425]
["bitfinex","ETHUSD",1758543065791,0.001,4181.9,4181.8,14.18989425]
["bitfinex","ETHUSD",1758543068921,0.001,4181.9,4181.8,14.10419425]
["bitfinex","ETHUSD",1758543069298,0.001,4181.9,4181.8,13.31119425]
["bitfinex","ETHUSD",1758543069905,0.001,4181.9,4181.8,13.39689425]
["bitfinex","ETHUSD",1758543071842,0.001,4181.9,4181.8,13.31119425]
["bitfinex","ETHUSD",1758543072167,0.001,4181.9,4181.8,13.39689425]
["bitfinex","ETHUSD",1758543072847,0.001,4181.9,4181.8,14.18889425]
["bitfinex","ETHUSD",1758543077071,0.001,4181.9,4181.8,14.10319425]
["bitfinex","ETHUSD",1758543077228,0.001,4181.9,4181.8,14.18889425]
["bitfinex","ETHUSD",1758543077730,0.001,4181.9,4181.8,14.10319425]
["bitfinex","ETHUSD",1758543077944,0.001,4181.9,4181.8,14.18889425]
["bitfinex","ETHUSD",1758543078565,0.001,4181.9,4181.8,18.40319425]
["bitfinex","ETHUSD",1758543078874,0.001,4181.9,4181.8,18.48889425]
["bitfinex","ETHUSD",1758543083080,0.0002,4181.9,4181.8,24.08808662]
["bitfinex","ETHUSD",1758543083641,0.001,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1758543083887,0.001,4182.4,4182.3,16.53321439]
["bitfinex","ETHUSD",1758543084179,0.001,4182.4,4182.3,16.71420411]
["bitfinex","ETHUSD",1758543084363,0.001,4182.4,4182.3,21.01400411]
["bitfinex","ETHUSD",1758543084673,0.0002,4183.7,4183.6,11.78147824]
["bitfinex","ETHUSD",1758543084844,0.0002,4183.7,4183.6,17.90747824]
["bitfinex","ETHUSD",1758543085044,0.0002,4183.7,4183.6,19.93726217]
["bitfinex","ETHUSD",1758543088572,0.2381,4183.7,4183.6,19.93726217]
["bitfinex","ETHUSD",1758543089356,0.0002,4183.7,4183.6,19.93726217]
["bitfinex","ETHUSD",1758543090382,0.0002,4183.7,4183.6,24.23706217]
["bitfinex","ETHUSD",1758543092973,0.2381,4183.7,4183.6,16.5688698]
["bitfinex","ETHUSD",1758543093286,0.2381,4183.7,4183.6,16.60608587]
["bitfinex","ETHUSD",1758543093694,0.2381,4183.7,4183.6,10.48208587]
["bitfinex","ETHUSD",1758543093881,0.2381,4183.7,4183.6,16.60508587]
["bitfinex","ETHUSD",1758543094477,0.2381,4183.7,4183.6,16.72428587]
["bitfinex","ETHUSD",1758543095388,0.2381,4183.7,4183.6,10.60128587]
["bitfinex","ETHUSD",1758543095590,0.2381,4183.7,4183.6,14.65728587]
["bitfinex","ETHUSD",1758543097291,0.2381,4183.7,4183.6,8.3558]
["bitfinex","ETHUSD",1758543097492,0.2381,4183.7,4183.6,10.74608587]
["bitfinex","ETHUSD",1758543104779,0.2381,4183.7,4183.6,4.2998]
["bitfinex","ETHUSD",1758543104892,0.2381,4183.7,4183.2,2.067]
["bitfinex","ETHUSD",1758543105092,0.0002,4183.7,4183.3,4.055]
["bitfinex","ETHUSD",1758543105397,0.2395,4183.6,4183.3,4.055]
["bitfinex","ETHUSD",1758543105594,0.2395,4183.5,4183.3,4.055]
["bitfinex","ETHUSD",1758543105801,0.2395,4183.4,4183.3,4.055]
["bitfinex","ETHUSD",1758543106199,0.2395,4183.4,4183.3,4.059]
["bitfinex","ETHUSD",1758543106710,0.2395,4183.4,4183.3,6.44945729]
["bitfinex","ETHUSD",1758543107248,0.2395,4183.6,4183.4,2.39040015]
["bitfinex","ETHUSD",1758543107391,0.1194,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1758543107589,0.1194,4183.7,4183.5,6.44533215]
["bitfinex","ETHUSD",1758543107829,0.1194,4183.7,4183.5,4.055]
["bitfinex","ETHUSD",1758543108028,0.2395,4183.6,4183.5,4.055]
["bitfinex","ETHUSD",1758543108195,0.2395,4183.6,4183.5,6.44534]
["bitfinex","ETHUSD",1758543108394,0.2395,4183.6,4183.5,4.055]
["bitfinex","ETHUSD",1758543108694,0.2395,4183.6,4183.5,6.44534301]
["bitfinex","ETHUSD",1758543110092,0.1194,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1758543110695,0.3581,4183.7,4183.5,6.44532242]
["bitfinex","ETHUSD",1758543110894,0.2395,4183.6,4183.5,6.44532242]
["bitfinex","ETHUSD",1758543111627,0.2395,4183.6,4183.5,4.055]
["bitfinex","ETHUSD",1758543111827,0.2395,4183.6,4183.5,6.44534301]
["bitfinex","ETHUSD",1758543112029,0.2395,4183.6,4183.5,4.055]
["bitfinex","ETHUSD",1758543112793,0.46248223,4183.6,4183.5,4.055]
["bitfinex","ETHUSD",1758543115422,0.46248223,4183.6,4183.5,6.44534301]
["bitfinex","ETHUSD",1758543115795,0.46248223,4183.6,4183.5,4.055]
["bitfinex","ETHUSD",1758543116500,0.46248223,4183.6,4183.5,6.44534301]
["bitfinex","ETHUSD",1758543118235,0.46248223,4183.6,4183.5,4.055]
["bitfinex","ETHUSD",1758543118435,0.46248223,4183.6,4183.5,4.053]
["bitfinex","ETHUSD",1758543118596,3.00118988,4183.6,4183.5,4.053]
["bitfinex","ETHUSD",1758543119730,2.39035284,4183.5,4183.3,0.004]
["bitfinex","ETHUSD",1758543119901,0.35682722,4183.4,4183.3,4.057]
["bitfinex","ETHUSD",1758543120231,0.73007062,4183.4,4183.3,4.057]
["bitfinex","ETHUSD",1758543120419,0.22298223,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758543120623,0.1192,4183.4,4183.3,6.47136186]
["bitfinex","ETHUSD",1758543120826,0.1192,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758543121000,0.34213794,4183.6,4183.5,6.44334301]
["bitfinex","ETHUSD",1758543122411,0.22293794,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1758543122738,0.22293794,4183.7,4183.6,4.053]
["bitfinex","ETHUSD",1758543123036,0.22293794,4183.7,4183.6,6.44328587]
["bitfinex","ETHUSD",1758543123198,0.22393794,4183.7,4183.6,6.44328587]
["bitfinex","ETHUSD",1758543123833,0.001,4183.7,4183.6,6.44328587]
["bitfinex","ETHUSD",1758543124613,0.22410457,4183.7,4183.6,4.053]
["bitfinex","ETHUSD",1758543125026,0.22410457,4183.7,4183.6,6.44328587]
["bitfinex","ETHUSD",1758543125430,0.59744637,4183.7,4183.3,0.004]
["bitfinex","ETHUSD",1758543125601,0.37159136,4183.6,4183.3,0.004]
["bitfinex","ETHUSD",1758543125802,0.35697879,4183.5,4183.4,4.052]
["bitfinex","ETHUSD",1758543126000,0.1192,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758543126209,0.49082378,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758543126415,0.73032378,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758543126822,0.47617879,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758543127029,0.34230457,4183.4,4183.3,2.39445729]
["bitfinex","ETHUSD",1758543127838,0.3569878,4183.4,4183.3,2.39445729]
["bitfinex","ETHUSD",1758543128043,0.22310457,4183.4,4183.3,2.39445729]
["bitfinex","ETHUSD",1758543128646,0.1192,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758543128816,0.47619429,4183.6,4183.5,6.44234301]
["bitfinex","ETHUSD",1758543129018,0.47619429,4183.6,4183.5,4.052]
["bitfinex","ETHUSD",1758543129845,0.35699429,4183.6,4183.5,6.44234301]
["bitfinex","ETHUSD",1758543130734,0.22312143,4183.6,4183.5,6.44234301]
["bitfinex","ETHUSD",1758543134262,0.001,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1758543134547,0.22421157,4183.7,4183.6,2.49988872]
["bitfinex","ETHUSD",1758543134842,0.22421157,4183.7,4183.6,2.41418872]
["bitfinex","ETHUSD",1758543135028,0.22421157,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1758543138220,0.22341157,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1758543138756,0.0002,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1758543139961,0.0002,4183.7,4183.6,2.39428587]
["bitfinex","ETHUSD",1758543140758,0.45530485,4183.7,4183.6,2.39428587]
["bitfinex","ETHUSD",1758543141158,0.22340485,4183.7,4183.6,2.39428587]
["bitfinex","ETHUSD",1758543141658,0.22340485,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543141959,0.58922323,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543142164,0.58922323,4183.7,4183.6,2.39428587]
["bitfinex","ETHUSD",1758543142767,0.58922323,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543143777,0.58922323,4183.7,4183.6,2.39428587]
["bitfinex","ETHUSD",1758543144542,0.58922323,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543146279,2.97945197,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543146448,0.70842323,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543147058,3.09865197,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543147472,0.70842323,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543148653,3.09865197,4183.7,4183.6,4.054]
["bitfinex","ETHUSD",1758543152183,3.09865197,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543153354,0.70842323,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543154489,3.09865197,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543155058,0.70842323,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543156464,0.47652323,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543157381,0.70842323,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543158279,0.70832795,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543161506,3.09855669,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543161879,0.70832795,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543162672,3.09855669,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543163311,0.70832795,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543164279,3.09855669,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543164481,0.70832795,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543165422,0.47642795,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543165804,0.47562795,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543166205,0.72502795,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543166987,3.11525669,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543167226,0.72502795,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543167403,3.11525669,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543167934,2.98193831,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543168648,0.59170957,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543169290,0.34230957,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543170916,0.59170957,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543171929,2.98193831,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543172633,0.59170957,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543173418,2.98193831,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543173940,2.98293831,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543175009,3.35592916,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543175210,5.98293831,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543175422,10.02893831,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543177851,10.16290654,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543181473,3.3580778,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543181779,3.37272279,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543182072,5.76295153,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543182235,0.3580778,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543182427,0.3580778,4183.7,4183.6,2.47998587]
["bitfinex","ETHUSD",1758543183058,0.3580778,4183.7,4183.6,2.96742034]
["bitfinex","ETHUSD",1758543183357,0.22410957,4183.7,4183.6,2.96742034]
["bitfinex","ETHUSD",1758543183858,0.001,4183.7,4183.6,2.96742034]
["bitfinex","ETHUSD",1758543184573,0.001,4183.7,4183.6,0.57713447]
["bitfinex","ETHUSD",1758543184773,0.22415623,4183.7,4183.6,0.0897]
["bitfinex","ETHUSD",1758543184929,0.22415623,4183.7,4183.6,2.47998587]
["bitfinex","ETHUSD",1758543186130,0.001,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543186440,0.22406253,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543186746,0.22405599,4183.7,4183.6,2.39428587]
["bitfinex","ETHUSD",1758543186934,0.2240553,4183.7,4183.6,2.47998587]
["bitfinex","ETHUSD",1758543187323,0.001,4183.7,4183.6,3.3718237]
["bitfinex","ETHUSD",1758543188299,0.001,4183.7,4183.6,7.6716237]
["bitfinex","ETHUSD",1758543189144,0.001,4183.7,4183.6,14.05552771]
["bitfinex","ETHUSD",1758543189580,0.001,4183.7,4183.6,14.1513392]
["bitfinex","ETHUSD",1758543191478,0.001,4183.7,4183.6,14.2705392]
["bitfinex","ETHUSD",1758543192948,0.001,4183.7,4183.6,18.3135392]
["bitfinex","ETHUSD",1758543193354,0.0002,4183.7,4183.6,18.3135392]
["bitfinex","ETHUSD",1758543195792,0.2261,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543203263,0.2261,4183.7,4183.6,2.39428587]
["bitfinex","ETHUSD",1758543203469,0.0002,4183.7,4183.6,2.39428587]
["bitfinex","ETHUSD",1758543203691,0.0002,4183.7,4183.6,2.41818872]
["bitfinex","ETHUSD",1758543204007,0.0002,4183.7,4183.6,2.39428587]
["bitfinex","ETHUSD",1758543205396,0.0002,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543205585,0.2261,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758543205976,0.2261,4183.7,4183.6,4.046]
["bitfinex","ETHUSD",1758543207419,0.2261,4183.7,4183.6,6.43628587]
["bitfinex","ETHUSD",1758543207708,0.0002,4183.7,4183.6,6.43628587]
["bitfinex","ETHUSD",1758543209184,0.0002,4183.7,4183.6,6.55548587]
["bitfinex","ETHUSD",1758543214203,0.0002,4183.7,4183.6,11.82697494]
["bitfinex","ETHUSD",1758543214404,0.0002,4183.7,4183.6,13.91107895]
["bitfinex","ETHUSD",1758543214616,0.0002,4183.7,4183.6,18.21087895]
["bitfinex","ETHUSD",1758543215111,0.0002,4183.7,4183.6,13.91107895]
["bitfinex","ETHUSD",1758543217272,0.0002,4183.7,4183.6,8.23347494]
["bitfinex","ETHUSD",1758543219113,0.0002,4183.7,4183.6,8.31917494]
["bitfinex","ETHUSD",1758543219314,0.0002,4183.7,4183.6,13.82537895]
["bitfinex","ETHUSD",1758543219612,0.0002,4183.7,4183.6,13.91107895]
["bitfinex","ETHUSD",1758543220009,0.0002,4183.7,4183.6,18.21087895]
["bitfinex","ETHUSD",1758543220718,0.0002,4183.7,4183.6,12.61897494]
["bitfinex","ETHUSD",1758543221013,0.0004,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758543221180,0.0004,4183.8,4183.7,4.13976935]
["bitfinex","ETHUSD",1758543221381,0.0004,4183.8,4183.7,8.43956935]
["bitfinex","ETHUSD",1758543223581,0.0004,4183.8,4183.7,12.47856935]
["bitfinex","ETHUSD",1758543223783,0.0004,4183.8,4183.7,14.63126935]
["bitfinex","ETHUSD",1758543224719,0.0004,4183.8,4183.7,14.54556935]
["bitfinex","ETHUSD",1758543227097,0.021,4183.9,4183.7,14.54556935]
["bitfinex","ETHUSD",1758543227098,1e-08,4183.9,4183.8,3.18217161]
["bitfinex","ETHUSD",1758543227302,1e-08,4183.9,4183.8,16.96136312]
["bitfinex","ETHUSD",1758543228602,1e-08,4183.9,4183.8,17.04706312]
["bitfinex","ETHUSD",1758543229102,1e-08,4183.9,4183.8,16.96136312]
["bitfinex","ETHUSD",1758543230338,1e-08,4183.9,4183.8,17.04706312]
["bitfinex","ETHUSD",1758543230635,0.001,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758543230837,0.001,4184.6,4184.5,18.99302305]
["bitfinex","ETHUSD",1758543231005,0.001,4184.6,4184.5,19.07872305]
["bitfinex","ETHUSD",1758543231204,1e-08,4184.9,4184.8,3.18160045]
["bitfinex","ETHUSD",1758543231430,1e-08,4184.9,4184.8,10.24349645]
["bitfinex","ETHUSD",1758543231607,1e-08,4184.9,4184.8,12.66243805]
["bitfinex","ETHUSD",1758543231809,1e-08,4184.9,4184.8,12.74813805]
["bitfinex","ETHUSD",1758543237415,0.001,4185.4,4184.9,6.18154335]
["bitfinex","ETHUSD",1758543237753,0.001,4185.4,4184.9,12.73451745]
["bitfinex","ETHUSD",1758543238254,0.001,4185.4,4184.9,18.83751745]
["bitfinex","ETHUSD",1758543238428,0.001,4185.4,4184.9,21.28035505]
["bitfinex","ETHUSD",1758543240736,0.001,4185.4,4184.9,21.49531882]
["bitfinex","ETHUSD",1758543241273,0.02,4186.9,4184.9,21.49531882]
["bitfinex","ETHUSD",1758543241274,0.02,4186.9,4186.0,0.792]
["bitfinex","ETHUSD",1758543241441,0.2493,4186.7,4186.2,2.38880129]
["bitfinex","ETHUSD",1758543241636,0.2493,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758543241876,0.2493,4186.6,4186.5,6.44751642]
["bitfinex","ETHUSD",1758543242174,0.02,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758543242389,0.02,4186.9,4186.8,10.23934354]
["bitfinex","ETHUSD",1758543242565,0.02,4186.9,4186.8,12.12497396]
["bitfinex","ETHUSD",1758543243344,1e-08,4186.9,4186.8,12.12497396]
["bitfinex","ETHUSD",1758543248787,0.00020001,4187.1,4187.0,6.18034487]
["bitfinex","ETHUSD",1758543248990,0.00020001,4187.1,4187.0,18.74661897]
["bitfinex","ETHUSD",1758543249164,0.00020001,4187.1,4187.0,12.64761897]
["bitfinex","ETHUSD",1758543249487,0.00020001,4187.1,4187.0,20.51293641]
["bitfinex","ETHUSD",1758543251252,0.00020001,4187.1,4187.0,20.63213641]
["bitfinex","ETHUSD",1758543253498,0.2493,4187.4,4187.2,6.18023079]
["bitfinex","ETHUSD",1758543253697,0.02,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758543254002,0.02,4187.9,4187.8,6.41988862]
["bitfinex","ETHUSD",1758543254299,0.2693,4187.9,4187.8,6.53908862]
["bitfinex","ETHUSD",1758543254462,0.2693,4187.9,4187.8,6.41988862]
["bitfinex","ETHUSD",1758543258170,0.49138651,4187.9,4187.8,6.41988862]
["bitfinex","ETHUSD",1758543258501,0.49238651,4187.9,4187.8,6.41988862]
["bitfinex","ETHUSD",1758543259987,0.49256081,4187.9,4187.8,6.41988862]
["bitfinex","ETHUSD",1758543262230,0.2435566,4187.9,4187.8,7.48097702]
["bitfinex","ETHUSD",1758543263986,0.2435566,4187.9,4187.8,7.21188862]
["bitfinex","ETHUSD",1758543266107,0.021,4187.9,4187.8,7.21188862]
["bitfinex","ETHUSD",1758543266422,0.24387193,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758543266624,0.62592499,4187.9,4187.8,4.03]
["bitfinex","ETHUSD",1758543266921,0.62597667,4187.9,4187.8,4.03]
["bitfinex","ETHUSD",1758543268529,0.64062166,4187.9,4187.8,4.03]
["bitfinex","ETHUSD",1758543269404,0.62597667,4187.9,4187.8,4.03]
["bitfinex","ETHUSD",1758543272019,0.74517667,4187.9,4187.8,6.41788862]
["bitfinex","ETHUSD",1758543272398,0.74517667,4187.9,4187.8,4.03]
["bitfinex","ETHUSD",1758543272934,0.58697901,4187.9,4187.8,4.03]
["bitfinex","ETHUSD",1758543273848,0.47587667,4187.9,4187.8,6.41788862]
["bitfinex","ETHUSD",1758543274028,0.35667667,4187.9,4187.8,6.41788862]
["bitfinex","ETHUSD",1758543274901,0.60497667,4187.9,4187.8,6.41788862]
["bitfinex","ETHUSD",1758543275101,0.35667667,4187.9,4187.8,6.41788862]
["bitfinex","ETHUSD",1758543276126,0.35587667,4187.9,4187.8,6.41788862]
["bitfinex","ETHUSD",1758543276902,0.35687667,4187.9,4187.8,6.41788862]
["bitfinex","ETHUSD",1758543280315,0.22392361,4187.9,4187.8,6.41788862]
["bitfinex","ETHUSD",1758543280648,0.22392361,4187.9,4187.8,6.53708862]
["bitfinex","ETHUSD",1758543280849,0.22449724,4187.9,4187.8,6.53708862]
["bitfinex","ETHUSD",1758543282550,0.22450345,4187.9,4187.8,6.53708862]
["bitfinex","ETHUSD",1758543283262,0.001,4187.9,4187.8,6.53708862]
["bitfinex","ETHUSD",1758543283856,0.22451121,4187.9,4187.8,6.53708862]
["bitfinex","ETHUSD",1758543284047,0.47281121,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1758543284340,0.47281121,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758543284528,0.47281121,4187.9,4187.8,4.029]
["bitfinex","ETHUSD",1758543284731,0.47281121,4187.9,4187.8,6.41688862]
["bitfinex","ETHUSD",1758543284957,0.47281121,4187.9,4187.6,2.38797696]
["bitfinex","ETHUSD",1758543285123,0.2339,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758543285320,0.45739508,4187.8,4187.7,4.029]
["bitfinex","ETHUSD",1758543285524,0.57659508,4187.8,4187.7,4.029]
["bitfinex","ETHUSD",1758543286461,2.9644837,4187.8,4187.7,4.029]
["bitfinex","ETHUSD",1758543287022,0.57659508,4187.8,4187.7,4.029]
["bitfinex","ETHUSD",1758543287645,0.57659508,4187.8,4187.6,4.029]
["bitfinex","ETHUSD",1758543287827,5.81738634,4187.7,4187.6,4.029]
["bitfinex","ETHUSD",1758543288028,6.15584135,4187.7,4187.6,4.029]
["bitfinex","ETHUSD",1758543288233,6.2898999,4187.7,4187.6,4.029]
["bitfinex","ETHUSD",1758543289065,8.67784555,4187.7,4187.6,4.029]
["bitfinex","ETHUSD",1758543290434,8.67781061,4187.7,4187.6,4.029]
["bitfinex","ETHUSD",1758543291463,8.45431553,4187.7,4187.6,4.029]
["bitfinex","ETHUSD",1758543291768,8.6776747,4187.7,4187.6,4.029]
["bitfinex","ETHUSD",1758543294071,6.28972905,4187.7,4187.1,2.39228059]
["bitfinex","ETHUSD",1758543294265,0.60592777,4187.6,4187.3,2.3881363]
["bitfinex","ETHUSD",1758543294568,0.59128278,4187.5,4187.3,2.3881363]
["bitfinex","ETHUSD",1758543294748,0.2339,4187.5,4187.4,4.029]
["bitfinex","ETHUSD",1758543294949,0.4572982,4187.5,4187.4,4.029]
["bitfinex","ETHUSD",1758543295169,0.59133713,4187.5,4187.4,4.029]
["bitfinex","ETHUSD",1758543295732,0.35743713,4187.5,4187.4,4.029]
["bitfinex","ETHUSD",1758543296336,0.4572982,4187.5,4187.4,4.029]
["bitfinex","ETHUSD",1758543296568,0.59133713,4187.5,4187.4,4.029]
["bitfinex","ETHUSD",1758543296975,0.35743713,4187.5,4187.4,4.029]
["bitfinex","ETHUSD",1758543297674,0.2233982,4187.5,4187.4,4.029]
["bitfinex","ETHUSD",1758543298942,0.59136759,4187.5,4187.4,4.029]
["bitfinex","ETHUSD",1758543299338,0.2233982,4187.5,4187.4,4.029]
["bitfinex","ETHUSD",1758543299543,0.2233982,4187.5,4187.4,6.41711673]
["bitfinex","ETHUSD",1758543299844,0.2233982,4187.5,4187.4,6.64001673]
["bitfinex","ETHUSD",1758543300062,0.23804319,4187.5,4187.4,6.64001673]
["bitfinex","ETHUSD",1758543300244,0.23804319,4187.5,4187.4,4.029]
["bitfinex","ETHUSD",1758543301147,0.2233982,4187.5,4187.4,4.029]
["bitfinex","ETHUSD",1758543302479,0.2233982,4187.5,4187.4,6.41711673]
["bitfinex","ETHUSD",1758543303182,0.2233982,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1758543303362,0.2233982,4187.5,4187.4,6.41711673]
["bitfinex","ETHUSD",1758543303901,0.2225982,4187.5,4187.4,6.41711673]
["bitfinex","ETHUSD",1758543304958,0.2225982,4187.5,4187.4,4.029]
["bitfinex","ETHUSD",1758543305160,0.35664483,4187.5,4187.1,0.004]
["bitfinex","ETHUSD",1758543305361,0.001,4187.9,4187.1,0.004]
["bitfinex","ETHUSD",1758543305362,0.1192,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758543305552,0.50180608,4187.2,4187.1,4.032]
["bitfinex","ETHUSD",1758543306159,0.25326109,4187.2,4187.1,4.032]
["bitfinex","ETHUSD",1758543306358,0.1192,4187.2,4187.1,4.032]
["bitfinex","ETHUSD",1758543306786,0.001,4187.9,4187.7,2.38794354]
["bitfinex","ETHUSD",1758543306994,0.001,4187.9,4187.8,4.028]
["bitfinex","ETHUSD",1758543307486,0.25428123,4187.9,4187.8,4.028]
["bitfinex","ETHUSD",1758543307693,0.25428123,4187.9,4187.8,6.41588862]
["bitfinex","ETHUSD",1758543307892,0.25428123,4187.9,4187.8,4.028]
["bitfinex","ETHUSD",1758543308394,0.25428123,4187.9,4187.8,6.41588862]
["bitfinex","ETHUSD",1758543308906,0.25428123,4187.9,4187.8,4.028]
["bitfinex","ETHUSD",1758543309489,0.48818123,4187.9,4187.8,4.028]
["bitfinex","ETHUSD",1758543309982,6.0674275,4187.9,4187.8,4.028]
["bitfinex","ETHUSD",1758543310762,6.0674275,4187.9,4187.7,4.028]
["bitfinex","ETHUSD",1758543310967,5.96187249,4187.8,4187.6,4.028]
["bitfinex","ETHUSD",1758543311164,5.7133275,4187.7,4187.6,4.028]
["bitfinex","ETHUSD",1758543311392,6.0664275,4187.7,4187.6,4.028]
["bitfinex","ETHUSD",1758543312966,6.0664275,4187.7,4187.4,2.38811542]
["bitfinex","ETHUSD",1758543313189,0.36798123,4187.6,4187.5,4.028]
["bitfinex","ETHUSD",1758543313574,0.25328123,4187.6,4187.5,6.4160597]
["bitfinex","ETHUSD",1758543313787,0.48718123,4187.6,4187.5,4.028]
["bitfinex","ETHUSD",1758543313985,0.50182622,4187.6,4187.3,0.004]
["bitfinex","ETHUSD",1758543314294,13.54660927,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758543314593,5.7133275,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758543314806,5.9609275,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758543315907,6.18468099,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758543316721,6.184833,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758543318522,5.96107951,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758543318724,6.18469625,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758543321205,5.93709625,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758543322449,0.47704998,4187.4,4187.3,6.41917376]
["bitfinex","ETHUSD",1758543322773,0.47704998,4187.4,4187.3,6.64207376]
["bitfinex","ETHUSD",1758543323579,0.47704998,4187.4,4187.3,6.41917376]
["bitfinex","ETHUSD",1758543324257,0.47704998,4187.4,4187.3,4.031]
["bitfinex","ETHUSD",1758543324461,0.47704998,4187.4,4187.3,6.41917376]
["bitfinex","ETHUSD",1758543324966,0.47693813,4187.4,4187.3,6.41917376]
["bitfinex","ETHUSD",1758543327227,0.47693813,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758543327432,0.47693813,4187.4,4187.3,4.031]
["bitfinex","ETHUSD",1758543328250,0.47696492,4187.4,4187.3,4.031]
["bitfinex","ETHUSD",1758543328544,6.28621119,4187.4,4187.3,4.031]
["bitfinex","ETHUSD",1758543329042,6.28607956,4187.4,4187.3,4.031]
["bitfinex","ETHUSD",1758543329237,6.05607956,4187.4,4187.3,4.031]
["bitfinex","ETHUSD",1758543329438,6.05607956,4187.4,4187.3,6.41917376]
["bitfinex","ETHUSD",1758543329932,0.47683329,4187.4,4187.3,6.41917376]
["bitfinex","ETHUSD",1758543331538,0.47603329,4187.4,4187.3,4.031]
["bitfinex","ETHUSD",1758543332054,0.70603329,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758543332255,6.28527956,4187.4,4187.3,4.03]
["bitfinex","ETHUSD",1758543333555,6.28527956,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758543333556,8.67339629,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758543333763,8.67339629,4187.4,4187.3,4.03]
["bitfinex","ETHUSD",1758543334243,8.67339629,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758543335996,11.67339629,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758543337647,17.25264256,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758543337845,11.67339629,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758543339474,17.25264256,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758543339881,17.88368012,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758543340097,17.58355836,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758543340842,17.58355836,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543341041,11.67339629,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543341247,15.46920815,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543341453,17.76520815,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543341864,15.46920815,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543342269,15.69920815,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543342674,10.11996188,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543344182,10.11995818,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543351485,10.11957846,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543352555,3.47546173,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543352768,7.51590672,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543352968,7.50126173,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543353170,9.88937846,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543354272,10.11547846,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543354596,5.86437846,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543354900,9.88937846,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543355984,10.11547846,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543356996,9.88937846,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543357693,9.8893418,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543357874,10.1154418,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543359006,10.1146418,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543359291,10.11468018,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543359808,10.47059598,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543360812,10.11468018,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543361009,10.48767103,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543361214,10.11468018,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543363479,9.9807574,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543363678,10.11478628,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543363898,9.88868628,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543364108,10.11478628,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543365990,10.11478628,4187.4,4187.3,1e-08]
["bitfinex","ETHUSD",1758543366188,10.11478628,4187.4,4186.8,0.004]
["bitfinex","ETHUSD",1758543366189,2.517,4187.2,4186.8,0.004]
["bitfinex","ETHUSD",1758543366398,11.84970904,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758543366579,16.58679439,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758543366782,5.38845896,4186.8,4186.7,0.004]
["bitfinex","ETHUSD",1758543367028,5.38845896,4186.8,4186.6,1e-08]
["bitfinex","ETHUSD",1758543367029,7.90551601,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1758543367180,12.5129502,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1758543367373,12.868866,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1758543367778,12.868866,4186.7,4186.5,1e-08]
["bitfinex","ETHUSD",1758543367779,5.38857306,4186.6,4186.5,1e-08]
["bitfinex","ETHUSD",1758543367980,5.74590725,4186.6,4186.5,1e-08]
["bitfinex","ETHUSD",1758543368312,5.97200725,4186.6,4186.5,1e-08]
["bitfinex","ETHUSD",1758543370127,5.74590725,4186.6,4186.5,1e-08]
["bitfinex","ETHUSD",1758543370411,5.97200725,4186.6,4186.5,1e-08]
["bitfinex","ETHUSD",1758543370914,8.48900725,4186.6,4186.5,1e-08]
["bitfinex","ETHUSD",1758543372519,2.517,4186.4,4185.1,0.02]
["bitfinex","ETHUSD",1758543372825,11.85067919,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758543373010,16.23201338,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758543373921,16.23158157,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758543374624,16.47568157,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758543376226,16.71290894,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758543377317,2.38954335,4184.9,4184.4,0.004]
["bitfinex","ETHUSD",1758543377536,10.69629072,4184.9,4184.8,1e-08]
["bitfinex","ETHUSD",1758543377829,2.38977177,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543378033,18.43282626,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543378253,18.65628127,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543379613,5.86587415,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543379802,11.95687415,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543380517,11.95687415,4184.5,4184.4,0.2269]
["bitfinex","ETHUSD",1758543382425,11.95687415,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543382625,11.95626532,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543386520,11.95546532,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543390568,9.56649355,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543390757,0.47549355,4184.5,4184.4,0.2269]
["bitfinex","ETHUSD",1758543391071,0.34250531,4184.5,4184.4,0.2269]
["bitfinex","ETHUSD",1758543391676,0.1192,4184.5,4184.4,0.2269]
["bitfinex","ETHUSD",1758543392175,0.1192,4184.5,4184.4,2.61672888]
["bitfinex","ETHUSD",1758543392376,0.22330531,4185.1,4184.8,2.38959306]
["bitfinex","ETHUSD",1758543392671,0.1192,4184.9,4184.8,2.38959306]
["bitfinex","ETHUSD",1758543393038,0.1192,4184.9,4184.4,0.26808376]
["bitfinex","ETHUSD",1758543393252,0.1192,4184.6,4184.5,2.61267177]
["bitfinex","ETHUSD",1758543393652,0.1192,4184.6,4184.5,0.2229]
["bitfinex","ETHUSD",1758543393849,0.1192,4184.6,4184.5,2.61267177]
["bitfinex","ETHUSD",1758543395583,0.1192,4184.6,4184.5,0.2229]
["bitfinex","ETHUSD",1758543396287,0.1192,4184.6,4184.5,2.61267177]
["bitfinex","ETHUSD",1758543396654,0.1192,4184.6,4184.5,0.2229]
["bitfinex","ETHUSD",1758543397052,0.1192,4184.6,4184.4,0.004]
["bitfinex","ETHUSD",1758543397053,2.38977177,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543397268,2.99935726,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543397585,2.99861018,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543399896,7.02161018,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543400062,4.37909342,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543400262,4.39373841,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543400640,6.78351018,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543400980,4.37909342,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543401277,6.78351018,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543401596,4.37909342,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543401773,4.39373841,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543402770,4.39373841,4184.5,4184.4,0.2269]
["bitfinex","ETHUSD",1758543403162,4.39373841,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543403361,4.39473841,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758543403564,0.35709342,4184.5,4184.4,2.61672888]
["bitfinex","ETHUSD",1758543403768,0.22355823,4184.5,4184.4,2.88319177]
["bitfinex","ETHUSD",1758543404082,0.001,4184.5,4184.4,2.88319177]
["bitfinex","ETHUSD",1758543405499,0.001,4184.5,4184.4,3.01700846]
["bitfinex","ETHUSD",1758543406011,0.001,4184.5,4184.4,3.80900846]
["bitfinex","ETHUSD",1758543406314,0.001,4184.5,4184.4,8.13250673]
["bitfinex","ETHUSD",1758543406605,0.001,4184.5,4184.4,11.10860845]
["bitfinex","ETHUSD",1758543407509,0.001,4184.5,4184.4,16.69820021]
["bitfinex","ETHUSD",1758543407670,0.001,4184.5,4184.4,11.10860845]
["bitfinex","ETHUSD",1758543409173,0.001,4184.5,4184.4,16.69820021]
["bitfinex","ETHUSD",1758543410204,0.001,4184.5,4184.4,11.10860845]
["bitfinex","ETHUSD",1758543410410,0.001,4184.5,4184.4,16.69820021]
["bitfinex","ETHUSD",1758543410777,0.001,4185.2,4185.1,3.18142916]
["bitfinex","ETHUSD",1758543410972,0.001,4185.2,4185.1,18.41711435]
["bitfinex","ETHUSD",1758543411212,0.001,4185.2,4185.1,22.93861434]
["bitfinex","ETHUSD",1758543411378,0.001,4186.1,4186.0,8.77050719]
["bitfinex","ETHUSD",1758543411575,0.001,4186.1,4186.0,14.85950719]
["bitfinex","ETHUSD",1758543411777,0.001,4186.1,4186.0,15.08240719]
["bitfinex","ETHUSD",1758543412021,0.001,4186.1,4186.0,17.25940704]
["bitfinex","ETHUSD",1758543412380,0.001,4186.1,4186.0,20.25940704]
["bitfinex","ETHUSD",1758543413598,0.001,4186.1,4186.0,20.37860704]
["bitfinex","ETHUSD",1758543414327,0.0002,4186.1,4186.0,20.37860704]
["bitfinex","ETHUSD",1758543414623,0.0002,4186.1,4186.0,20.15470704]
["bitfinex","ETHUSD",1758543414920,0.0002,4186.1,4186.0,20.37760704]
["bitfinex","ETHUSD",1758543417637,0.0002,4186.1,4186.0,14.06670704]
["bitfinex","ETHUSD",1758543417802,0.0002,4186.1,4186.0,14.56311528]
["bitfinex","ETHUSD",1758543418522,0.0002,4186.1,4186.0,8.47711528]
["bitfinex","ETHUSD",1758543418726,0.0002,4186.1,4186.0,14.56311528]
["bitfinex","ETHUSD",1758543418890,0.2264,4186.1,4186.0,14.56311528]
["bitfinex","ETHUSD",1758543419217,0.0002,4186.1,4186.0,14.56311528]
["bitfinex","ETHUSD",1758543421817,0.0002,4186.1,4186.0,18.96541527]
["bitfinex","ETHUSD",1758543422123,0.0002,4186.1,4186.0,19.31081527]
["bitfinex","ETHUSD",1758543424096,0.0002,4186.1,4186.0,24.90040703]
["bitfinex","ETHUSD",1758543424709,0.0002,4186.1,4186.0,19.31081527]
["bitfinex","ETHUSD",1758543425347,0.0002,4186.1,4186.0,24.90040703]
["bitfinex","ETHUSD",1758543429153,0.001,4187.0,4186.2,0.792]
["bitfinex","ETHUSD",1758543429322,0.001,4187.0,4186.9,11.76999368]
["bitfinex","ETHUSD",1758543429526,0.001,4187.0,4186.9,17.97319368]
["bitfinex","ETHUSD",1758543429728,0.001,4187.0,4186.9,18.19609368]
["bitfinex","ETHUSD",1758543430228,0.001,4187.0,4186.9,18.42229368]
["bitfinex","ETHUSD",1758543431258,0.001,4187.0,4186.9,22.72089367]
["bitfinex","ETHUSD",1758543431455,0.001,4187.0,4186.9,25.16373127]
["bitfinex","ETHUSD",1758543435863,0.001,4187.0,4186.9,24.94083127]
["bitfinex","ETHUSD",1758543436831,0.001,4187.0,4186.9,25.16373127]
["bitfinex","ETHUSD",1758543437563,0.2324,4188.6,4188.2,3.17966057]
["bitfinex","ETHUSD",1758543437766,0.2324,4188.6,4188.2,12.28553717]
["bitfinex","ETHUSD",1758543437974,0.2324,4188.6,4188.2,13.72899175]
["bitfinex","ETHUSD",1758543438880,0.2324,4188.8,4188.2,13.96139175]
["bitfinex","ETHUSD",1758543439370,0.02,4188.9,4188.2,13.96139175]
["bitfinex","ETHUSD",1758543439559,0.02,4188.9,4188.2,19.77388351]
["bitfinex","ETHUSD",1758543440350,1e-08,4188.9,4188.8,11.76891032]
["bitfinex","ETHUSD",1758543440544,1e-08,4188.9,4188.8,15.78591032]
["bitfinex","ETHUSD",1758543440749,1e-08,4188.9,4188.8,17.6032407]
["bitfinex","ETHUSD",1758543441871,0.2324,4189.2,4189.1,3.17914759]
["bitfinex","ETHUSD",1758543441872,0.23160001,4189.2,4189.1,3.17914759]
["bitfinex","ETHUSD",1758543442040,0.23160001,4189.2,4189.1,17.87361082]
["bitfinex","ETHUSD",1758543442240,0.02,4189.9,4189.4,2.38697665]
["bitfinex","ETHUSD",1758543442447,0.02,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758543442648,0.02,4189.9,4189.8,6.42661625]
["bitfinex","ETHUSD",1758543442868,0.02,4189.9,4189.8,6.40274877]
["bitfinex","ETHUSD",1758543443866,0.2524,4189.9,4189.8,6.40274877]
["bitfinex","ETHUSD",1758543446550,0.02,4189.9,4189.8,9.40274877]
["bitfinex","ETHUSD",1758543446782,0.2524,4189.9,4189.2,0.35595646]
["bitfinex","ETHUSD",1758543446960,0.2524,4189.9,4188.6,5.58959176]
["bitfinex","ETHUSD",1758543446961,0.2324,4189.8,4189.7,4.45179978]
["bitfinex","ETHUSD",1758543447164,0.2324,4189.8,4189.7,6.40179978]
["bitfinex","ETHUSD",1758543451893,0.02,4189.9,4189.8,2.41061625]
["bitfinex","ETHUSD",1758543452079,0.02,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758543452280,0.2524,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758543454303,0.2524,4189.9,4189.8,3.17874877]
["bitfinex","ETHUSD",1758543455006,0.02,4189.9,4189.8,3.17874877]
["bitfinex","ETHUSD",1758543456000,0.02,4189.9,4189.8,4.93942505]
["bitfinex","ETHUSD",1758543456405,0.02,4189.9,4189.8,11.01842505]
["bitfinex","ETHUSD",1758543456905,0.02,4189.9,4189.8,4.93942505]
["bitfinex","ETHUSD",1758543457078,0.02,4189.9,4189.8,11.01742505]
["bitfinex","ETHUSD",1758543457277,0.02,4189.9,4189.8,4.93942505]
["bitfinex","ETHUSD",1758543457477,0.02,4189.9,4189.8,14.01742505]
["bitfinex","ETHUSD",1758543458015,0.021,4189.9,4189.8,14.01742505]
["bitfinex","ETHUSD",1758543460893,0.021,4189.9,4189.8,19.60701681]
["bitfinex","ETHUSD",1758543461402,0.2534,4189.9,4189.8,19.60701681]
["bitfinex","ETHUSD",1758543461619,0.021,4189.9,4189.8,19.60701681]
["bitfinex","ETHUSD",1758543462319,0.021,4189.9,4189.8,23.9056168]
["bitfinex","ETHUSD",1758543463007,0.021,4189.9,4189.8,18.31602504]
["bitfinex","ETHUSD",1758543463206,0.2534,4189.9,4189.8,18.31602504]
["bitfinex","ETHUSD",1758543463386,0.021,4189.9,4189.8,18.31602504]
["bitfinex","ETHUSD",1758543464724,0.2534,4189.9,4189.8,12.23802504]
["bitfinex","ETHUSD",1758543464891,0.2534,4189.9,4189.8,18.31502504]
["bitfinex","ETHUSD",1758543465087,0.2534,4189.9,4189.8,6.68534876]
["bitfinex","ETHUSD",1758543465289,0.2534,4189.9,4189.8,10.69734876]
["bitfinex","ETHUSD",1758543465517,0.021,4189.9,4189.8,10.69734876]
["bitfinex","ETHUSD",1758543465722,0.2686,4189.9,4189.8,10.69734876]
["bitfinex","ETHUSD",1758543466131,0.021,4189.9,4189.8,10.69734876]
["bitfinex","ETHUSD",1758543466336,0.2686,4189.9,4189.8,10.69734876]
["bitfinex","ETHUSD",1758543466535,0.021,4189.9,4189.8,13.01608587]
["bitfinex","ETHUSD",1758543466752,0.021,4189.9,4189.8,8.71748588]
["bitfinex","ETHUSD",1758543466955,0.021,4189.9,4189.8,8.94118588]
["bitfinex","ETHUSD",1758543467325,0.021,4189.9,4189.8,8.71748588]
["bitfinex","ETHUSD",1758543468527,0.021,4189.9,4189.8,8.94118588]
["bitfinex","ETHUSD",1758543468752,0.021,4189.9,4189.8,13.23978587]
["bitfinex","ETHUSD",1758543469351,0.0002,4190.4,4189.9,3.1786918]
["bitfinex","ETHUSD",1758543469552,0.0002,4190.4,4190.3,3.17846397]
["bitfinex","ETHUSD",1758543469751,0.0002,4190.4,4190.3,7.30966397]
["bitfinex","ETHUSD",1758543470365,0.2478,4190.4,4190.3,7.30966397]
["bitfinex","ETHUSD",1758543471450,0.0002,4190.4,4190.3,7.30966397]
["bitfinex","ETHUSD",1758543473034,0.2478,4190.4,4190.3,9.37366397]
["bitfinex","ETHUSD",1758543473235,0.2478,4190.4,4190.3,6.51766397]
["bitfinex","ETHUSD",1758543473461,0.2478,4190.4,4190.3,8.58166397]
["bitfinex","ETHUSD",1758543474752,0.2478,4190.4,4190.3,6.51666397]
["bitfinex","ETHUSD",1758543475477,0.2478,4190.4,4190.3,0.1192]
["bitfinex","ETHUSD",1758543475641,0.2478,4190.4,4190.3,6.4213286]
["bitfinex","ETHUSD",1758543475991,0.2478,4190.4,4190.3,6.51666397]
["bitfinex","ETHUSD",1758543476493,0.0002,4190.4,4190.3,7.85204751]
["bitfinex","ETHUSD",1758543477362,0.60546064,4190.4,4190.1,0.2476]
["bitfinex","ETHUSD",1758543477537,0.2478,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758543477737,0.47134172,4190.4,4190.2,6.39750547]
["bitfinex","ETHUSD",1758543477940,0.2476,4190.3,4189.9,6.80445502]
["bitfinex","ETHUSD",1758543478157,0.60531857,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1758543478455,0.2476,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1758543478652,0.2476,4190.2,4190.0,6.075]
["bitfinex","ETHUSD",1758543478856,0.2476,4190.1,4190.0,8.46161921]
["bitfinex","ETHUSD",1758543481894,0.2476,4190.1,4190.0,2.38661921]
["bitfinex","ETHUSD",1758543482100,0.0002,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758543482401,0.0002,4190.4,4190.3,6.5405286]
["bitfinex","ETHUSD",1758543482698,0.0002,4190.4,4190.3,6.51666397]
["bitfinex","ETHUSD",1758543482995,0.2478,4190.4,4190.3,2.50566397]
["bitfinex","ETHUSD",1758543483198,0.2478,4190.4,4190.3,8.46146397]
["bitfinex","ETHUSD",1758543483497,0.2478,4190.4,4190.3,6.39746397]
["bitfinex","ETHUSD",1758543483701,0.2478,4190.4,4190.3,4.011]
["bitfinex","ETHUSD",1758543483871,0.2478,4190.4,4190.3,6.39746397]
["bitfinex","ETHUSD",1758543485702,0.2478,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758543485703,0.0002,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758543485887,0.0002,4190.4,4190.3,10.89924788]
["bitfinex","ETHUSD",1758543486469,0.0002,4190.4,4190.3,4.82424788]
["bitfinex","ETHUSD",1758543486686,0.0002,4190.4,4190.3,10.89924788]
["bitfinex","ETHUSD",1758543487402,0.0002,4190.4,4190.3,15.42154787]
["bitfinex","ETHUSD",1758543487705,0.0002,4190.4,4190.3,18.42154787]
["bitfinex","ETHUSD",1758543492407,0.0002,4190.4,4190.3,18.19784787]
["bitfinex","ETHUSD",1758543492877,0.0002,4190.4,4190.3,18.19684787]
["bitfinex","ETHUSD",1758543493522,0.0002,4190.4,4190.3,18.42054787]
["bitfinex","ETHUSD",1758543493714,0.0002,4190.4,4190.3,18.19684787]
["bitfinex","ETHUSD",1758543494421,0.0002,4190.4,4190.3,12.12284787]
["bitfinex","ETHUSD",1758543494621,0.2269,4190.4,4190.3,8.33084787]
["bitfinex","ETHUSD",1758543494916,0.2269,4190.4,4190.3,6.51566397]
["bitfinex","ETHUSD",1758543495715,0.2269,4190.4,4190.3,2.50566397]
["bitfinex","ETHUSD",1758543496021,0.2269,4190.4,4190.3,8.57966397]
["bitfinex","ETHUSD",1758543496981,0.2261,4190.4,4190.3,8.57966397]
["bitfinex","ETHUSD",1758543498195,0.2261,4190.4,4190.3,6.39646397]
["bitfinex","ETHUSD",1758543498596,0.2261,4190.4,4190.3,4.01]
["bitfinex","ETHUSD",1758543498821,0.2261,4190.4,4190.3,6.39646397]
["bitfinex","ETHUSD",1758543499346,0.58376471,4190.4,4190.3,4.009]
["bitfinex","ETHUSD",1758543500135,0.58376471,4190.4,4190.0,0.004]
["bitfinex","ETHUSD",1758543500337,0.35766471,4190.3,4190.1,4.009]
["bitfinex","ETHUSD",1758543500516,0.3618,4190.2,4190.1,4.009]
["bitfinex","ETHUSD",1758543500718,0.3618,4190.2,4190.0,0.004]
["bitfinex","ETHUSD",1758543500924,0.3618,4190.2,4190.1,4.009]
["bitfinex","ETHUSD",1758543502948,0.3618,4190.2,4190.0,0.004]
["bitfinex","ETHUSD",1758543503163,9.20766836,4190.1,4190.0,1.692]
["bitfinex","ETHUSD",1758543503455,9.43562337,4190.1,4190.0,4.013]
["bitfinex","ETHUSD",1758543504029,9.43562337,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758543507192,12.43562337,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758543507378,12.71608361,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758543507577,12.43527934,4190.1,4190.0,0.004]
["bitfinex","ETHUSD",1758543508581,2.3868627,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758543508781,13.33680915,4189.6,4189.5,0.004]
["bitfinex","ETHUSD",1758543508994,2.38731856,4188.8,4187.4,2.064]
["bitfinex","ETHUSD",1758543509173,16.33726501,4188.8,4187.7,0.956]
["bitfinex","ETHUSD",1758543509371,16.56522002,4188.8,4187.7,0.956]
["bitfinex","ETHUSD",1758543510109,2.38795517,4187.7,4187.1,0.02]
["bitfinex","ETHUSD",1758543510286,3.0,4188.3,4187.1,0.02]
["bitfinex","ETHUSD",1758543510287,0.22314223,4187.6,4187.1,0.02]
["bitfinex","ETHUSD",1758543510610,0.01464499,4187.5,4187.1,0.02]
["bitfinex","ETHUSD",1758543510971,0.22314223,4187.7,4187.2,2.41211309]
["bitfinex","ETHUSD",1758543511267,0.01464499,4187.6,4187.2,2.61253079]
["bitfinex","ETHUSD",1758543511487,3.0,4187.8,4187.2,0.2481823]
["bitfinex","ETHUSD",1758543511685,0.01464499,4187.7,4187.2,0.2243]
["bitfinex","ETHUSD",1758543511997,0.01464499,4187.7,4187.1,0.02]
["bitfinex","ETHUSD",1758543512301,0.2426,4188.8,4188.1,2.38766397]
["bitfinex","ETHUSD",1758543512496,0.46469935,4188.8,4188.2,2.3876153]
["bitfinex","ETHUSD",1758543512806,6.44886748,4189.1,4188.0,0.2243]
["bitfinex","ETHUSD",1758543512807,3.25724499,4189.0,4188.0,0.2243]
["bitfinex","ETHUSD",1758543512966,0.22208247,4188.9,4188.3,2.38759849]
["bitfinex","ETHUSD",1758543513295,6.44886748,4188.7,4188.1,4.01]
["bitfinex","ETHUSD",1758543513510,0.25724499,4188.6,4188.1,6.39770374]
["bitfinex","ETHUSD",1758543513691,0.01464499,4188.6,4188.2,2.38765339]
["bitfinex","ETHUSD",1758543513861,0.2426,4188.5,4188.1,4.01]
["bitfinex","ETHUSD",1758543514062,6.44886748,4188.7,4188.1,4.01]
["bitfinex","ETHUSD",1758543514266,0.01464499,4188.6,4188.2,2.38766057]
["bitfinex","ETHUSD",1758543514486,6.69146748,4188.7,4188.1,4.01]
["bitfinex","ETHUSD",1758543514487,6.44886748,4188.7,4188.1,4.01]
["bitfinex","ETHUSD",1758543514686,4.01,4189.4,4188.1,4.01]
["bitfinex","ETHUSD",1758543514687,6.44886748,4189.3,4188.1,4.01]
["bitfinex","ETHUSD",1758543514927,0.22194814,4189.2,4188.2,0.2481766]
["bitfinex","ETHUSD",1758543515124,0.001,4190.4,4188.2,0.2481766]
["bitfinex","ETHUSD",1758543515125,0.23659313,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1758543515420,0.01464499,4189.4,4188.9,2.38726157]
["bitfinex","ETHUSD",1758543515589,0.23659313,4189.7,4189.2,2.38707976]
["bitfinex","ETHUSD",1758543515786,0.23659313,4189.7,4188.8,4.01]
["bitfinex","ETHUSD",1758543516125,0.01464499,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1758543516324,6.44886748,4189.9,4189.6,2.3868627]
["bitfinex","ETHUSD",1758543516792,6.44886748,4189.9,4189.6,2.386852]
["bitfinex","ETHUSD",1758543517119,6.69146748,4189.9,4189.0,0.2243]
["bitfinex","ETHUSD",1758543517288,0.01464499,4189.8,4189.6,2.38681709]
["bitfinex","ETHUSD",1758543518023,0.01464499,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1758543518328,6.44886748,4189.9,4189.7,2.38680573]
["bitfinex","ETHUSD",1758543518823,3.0,4190.1,4189.3,4.01]
["bitfinex","ETHUSD",1758543518996,4.2536,4190.2,4189.9,2.38664904]
["bitfinex","ETHUSD",1758543519413,0.2426,4190.2,4190.0,2.38662223]
["bitfinex","ETHUSD",1758543519612,0.23762402,4190.4,4190.0,2.38662223]
["bitfinex","ETHUSD",1758543519923,0.001,4190.4,4190.1,2.38657788]
["bitfinex","ETHUSD",1758543520241,0.001,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758543520553,0.001,4190.4,4190.3,2.4103286]
["bitfinex","ETHUSD",1758543520689,0.001,4190.4,4190.3,2.61076397]
["bitfinex","ETHUSD",1758543522321,0.001,4190.4,4190.3,6.38041815]
["bitfinex","ETHUSD",1758543522633,0.001,4190.4,4190.3,6.49961815]
["bitfinex","ETHUSD",1758543524705,0.0002,4190.4,4190.3,6.49961815]
["bitfinex","ETHUSD",1758543525513,0.0002,4190.4,4190.3,9.49961815]
["bitfinex","ETHUSD",1758543525933,0.0002,4190.4,4190.3,13.51261815]
["bitfinex","ETHUSD",1758543527140,0.0002,4190.4,4190.3,13.99750766]
["bitfinex","ETHUSD",1758543529029,1e-08,4190.9,4190.4,6.17840702]
["bitfinex","ETHUSD",1758543529230,1e-08,4190.9,4190.8,6.29737924]
["bitfinex","ETHUSD",1758543529449,1e-08,4190.9,4190.8,10.30837924]
["bitfinex","ETHUSD",1758543529649,1e-08,4190.9,4190.8,10.53267924]
["bitfinex","ETHUSD",1758543530238,1e-08,4190.9,4190.8,14.83127923]
["bitfinex","ETHUSD",1758543531553,0.00100001,4190.9,4190.8,14.83127923]
["bitfinex","ETHUSD",1758543531753,0.00100001,4190.9,4190.8,17.27411683]
["bitfinex","ETHUSD",1758543533234,1e-08,4191.9,4191.6,2.38572382]
["bitfinex","ETHUSD",1758543533468,1e-08,4191.9,4191.8,6.17761]
["bitfinex","ETHUSD",1758543533984,1e-08,4191.9,4191.8,6.40191]
["bitfinex","ETHUSD",1758543534860,1e-08,4191.9,4191.8,6.17761]
["bitfinex","ETHUSD",1758543535036,1e-08,4191.9,4191.8,13.18366233]
["bitfinex","ETHUSD",1758543535830,1e-08,4191.9,4191.8,11.34296233]
["bitfinex","ETHUSD",1758543536036,1e-08,4191.9,4191.8,13.40696233]
["bitfinex","ETHUSD",1758543537061,1e-08,4191.9,4191.8,13.18266233]
["bitfinex","ETHUSD",1758543537286,1e-08,4191.9,4191.8,17.48026232]
["bitfinex","ETHUSD",1758543539784,1e-08,4191.9,4191.8,17.70456232]
["bitfinex","ETHUSD",1758543543272,1e-08,4191.9,4191.8,17.82376232]
["bitfinex","ETHUSD",1758543545167,0.02,4192.9,4192.1,8.56287854]
["bitfinex","ETHUSD",1758543545390,0.2502,4193.9,4192.8,0.1192]
["bitfinex","ETHUSD",1758543545564,0.2502,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1758543545749,0.2502,4193.9,4193.8,8.59851703]
["bitfinex","ETHUSD",1758543546071,0.2502,4193.9,4193.8,8.57467231]
["bitfinex","ETHUSD",1758543546681,0.02,4193.9,4193.8,10.94106357]
["bitfinex","ETHUSD",1758543546880,0.02,4193.9,4193.8,13.94106357]
["bitfinex","ETHUSD",1758543547386,1e-08,4193.9,4193.8,14.16536357]
["bitfinex","ETHUSD",1758543548280,1e-08,4193.9,4193.8,14.16836357]
["bitfinex","ETHUSD",1758543550099,1e-08,4193.9,4193.8,9.02186357]
["bitfinex","ETHUSD",1758543550390,0.23020001,4193.9,4193.8,13.03086357]
["bitfinex","ETHUSD",1758543550595,0.23020001,4193.9,4193.8,11.94594167]
["bitfinex","ETHUSD",1758543552054,0.23020001,4193.9,4193.8,12.73794167]
["bitfinex","ETHUSD",1758543552254,0.22940001,4193.9,4193.8,12.73794167]
["bitfinex","ETHUSD",1758543552755,0.22940001,4193.9,4193.8,5.86294167]
["bitfinex","ETHUSD",1758543553064,0.45099446,4193.9,4193.8,6.084]
["bitfinex","ETHUSD",1758543553276,0.45099446,4193.9,4193.8,8.46847231]
["bitfinex","ETHUSD",1758543556989,0.22159445,4193.9,4193.8,10.82275115]
["bitfinex","ETHUSD",1758543559370,0.46799445,4193.9,4193.8,4.73875115]
["bitfinex","ETHUSD",1758543559575,0.46799445,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758543559776,0.46799445,4193.9,4193.8,8.46447231]
["bitfinex","ETHUSD",1758543560168,0.46799445,4193.9,4193.8,8.58367231]
["bitfinex","ETHUSD",1758543561778,0.22159445,4193.9,4193.8,9.37567231]
["bitfinex","ETHUSD",1758543561966,0.22159445,4193.9,4193.8,13.67427229]
["bitfinex","ETHUSD",1758543562169,0.22159445,4193.9,4193.8,15.34978113]
["bitfinex","ETHUSD",1758543562401,0.001,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1758543562694,0.22330744,4194.4,4194.3,6.40118806]
["bitfinex","ETHUSD",1758543562865,0.22330744,4194.4,4194.3,6.52038806]
["bitfinex","ETHUSD",1758543563069,0.46970744,4194.4,4194.3,6.52038806]
["bitfinex","ETHUSD",1758543563279,0.46970744,4194.4,4194.3,4.1362]
["bitfinex","ETHUSD",1758543563478,0.60311382,4194.4,4194.3,4.1362]
["bitfinex","ETHUSD",1758543563714,0.60311382,4194.4,4194.3,6.52038806]
["bitfinex","ETHUSD",1758543565213,0.35671382,4194.4,4194.3,6.52038806]
["bitfinex","ETHUSD",1758543565414,0.46970744,4194.4,4194.3,6.52038806]
["bitfinex","ETHUSD",1758543565618,0.46970744,4194.4,4194.3,7.61705675]
["bitfinex","ETHUSD",1758543566197,0.6031838,4194.4,4194.3,7.61705675]
["bitfinex","ETHUSD",1758543566398,0.6031838,4194.4,4194.3,6.52038806]
["bitfinex","ETHUSD",1758543566708,0.6031838,4194.4,4194.3,8.58238806]
["bitfinex","ETHUSD",1758543567884,0.6031838,4194.4,4194.3,2.50338806]
["bitfinex","ETHUSD",1758543568091,0.6031838,4194.4,4194.3,8.58038806]
["bitfinex","ETHUSD",1758543568418,0.6031838,4194.4,4194.3,8.57938806]
["bitfinex","ETHUSD",1758543573427,0.6031838,4194.4,4194.3,0.1192]
["bitfinex","ETHUSD",1758543573599,0.6031838,4194.4,4193.9,4.29859998]
["bitfinex","ETHUSD",1758543573801,0.6021838,4194.3,4194.0,4.012]
["bitfinex","ETHUSD",1758543574126,0.6021838,4194.2,4194.0,4.012]
["bitfinex","ETHUSD",1758543574331,0.6021838,4194.1,4194.0,6.42020218]
["bitfinex","ETHUSD",1758543574626,0.22230744,4194.1,4194.0,13.13459953]
["bitfinex","ETHUSD",1758543574831,0.22230744,4194.1,4194.0,13.35969953]
["bitfinex","ETHUSD",1758543575326,0.001,4194.4,4194.2,2.3842449]
["bitfinex","ETHUSD",1758543575531,0.35713221,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1758543575731,0.35713221,4194.3,4194.2,6.3972449]
["bitfinex","ETHUSD",1758543576029,0.35713221,4194.3,4194.2,6.5164449]
["bitfinex","ETHUSD",1758543576193,0.001,4194.4,4194.2,6.5164449]
["bitfinex","ETHUSD",1758543576194,0.001,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1758543576395,0.35814091,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1758543577129,0.001,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1758543577935,0.001,4194.4,4194.3,8.45918806]
["bitfinex","ETHUSD",1758543578624,0.001,4194.4,4194.3,8.45718806]
["bitfinex","ETHUSD",1758543579546,0.001,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1758543579547,0.2474,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1758543579749,0.60478469,4194.4,4194.3,4.011]
["bitfinex","ETHUSD",1758543580053,0.60398469,4194.4,4194.3,6.39518806]
["bitfinex","ETHUSD",1758543580714,0.60398469,4194.4,4194.3,4.011]
["bitfinex","ETHUSD",1758543580965,0.60398469,4194.4,4194.3,6.39518806]
["bitfinex","ETHUSD",1758543581110,0.38061926,4194.4,4194.3,6.39518806]
["bitfinex","ETHUSD",1758543581612,0.13421926,4194.4,4194.3,6.39518806]
["bitfinex","ETHUSD",1758543581818,0.13421926,4194.4,4194.3,7.80272295]
["bitfinex","ETHUSD",1758543582240,0.13421926,4194.4,4194.3,6.39518806]
["bitfinex","ETHUSD",1758543582441,0.0002,4194.4,4194.3,6.39518806]
["bitfinex","ETHUSD",1758543583039,0.13425616,4194.4,4194.3,6.39518806]
["bitfinex","ETHUSD",1758543583241,0.0002,4194.4,4194.3,6.39518806]
["bitfinex","ETHUSD",1758543584419,0.2466,4194.4,4194.3,6.39518806]
["bitfinex","ETHUSD",1758543585031,0.0002,4194.4,4194.3,6.39518806]
["bitfinex","ETHUSD",1758543585636,0.2466,4194.4,4194.3,6.39518806]
["bitfinex","ETHUSD",1758543587022,0.0002,4194.4,4194.3,6.39518806]
["bitfinex","ETHUSD",1758543587741,0.2466,4194.4,4194.3,6.39518806]
["bitfinex","ETHUSD",1758543588958,0.2466,4194.4,4194.2,2.50340901]
["bitfinex","ETHUSD",1758543589187,0.38054088,4194.3,4193.6,2.85572334]
["bitfinex","ETHUSD",1758543589383,0.38054088,4194.3,4193.4,0.004]
["bitfinex","ETHUSD",1758543589384,0.60410906,4194.2,4193.8,0.1192]
["bitfinex","ETHUSD",1758543589657,0.60410906,4194.2,4193.9,4.007]
["bitfinex","ETHUSD",1758543589658,0.61875405,4194.1,4193.9,4.007]
["bitfinex","ETHUSD",1758543589957,0.72330906,4194.0,4193.5,2.062]
["bitfinex","ETHUSD",1758543590144,0.1192,4193.7,4193.6,4.008]
["bitfinex","ETHUSD",1758543590460,0.72330906,4193.7,4193.6,4.008]
["bitfinex","ETHUSD",1758543590960,0.72330906,4193.7,4193.6,6.39258603]
["bitfinex","ETHUSD",1758543591256,0.72330906,4193.7,4193.6,4.008]
["bitfinex","ETHUSD",1758543591837,0.72330906,4193.7,4193.4,0.004]
["bitfinex","ETHUSD",1758543592032,0.35770906,4193.6,4193.5,4.008]
["bitfinex","ETHUSD",1758543592238,0.60410906,4193.6,4193.5,4.008]
["bitfinex","ETHUSD",1758543593864,0.60390017,4193.6,4193.5,6.39264289]
["bitfinex","ETHUSD",1758543594030,0.1192,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1758543594364,0.1192,4193.7,4193.6,2.40843189]
["bitfinex","ETHUSD",1758543597265,0.1192,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1758543597466,0.1192,4193.7,4193.6,2.40843189]
["bitfinex","ETHUSD",1758543598237,0.1192,4193.7,4193.6,6.41543189]
["bitfinex","ETHUSD",1758543598546,0.1192,4193.7,4193.6,6.39158603]
["bitfinex","ETHUSD",1758543600269,0.3656,4193.7,4193.6,4.007]
["bitfinex","ETHUSD",1758543600667,0.3656,4193.7,4193.4,0.004]
["bitfinex","ETHUSD",1758543600897,0.3656,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1758543601477,0.3656,4193.7,4193.6,4.007]
["bitfinex","ETHUSD",1758543601478,0.72253139,4193.7,4193.6,4.007]
["bitfinex","ETHUSD",1758543601640,3.12170555,4193.7,4193.4,0.004]
["bitfinex","ETHUSD",1758543601838,2.38464289,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758543602069,2.75621927,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758543602265,3.00261927,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758543602535,0.61797638,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758543602747,0.60333139,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758543602949,0.61797638,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758543603171,0.60333139,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758543603394,0.35693139,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758543603606,0.22308039,4193.5,4193.4,4.011]
["bitfinex","ETHUSD",1758543604061,0.22308039,4193.5,4193.4,6.39569976]
["bitfinex","ETHUSD",1758543604598,0.46948039,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758543604746,0.60326592,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758543605151,2.98790881,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758543606449,0.60326592,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758543607196,3.0025538,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758543607481,3.0017538,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758543608701,0.61711091,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758543608867,2.98710881,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758543609067,3.0017538,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758543609406,6.0017538,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758543609616,5.98710881,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758543610205,7.13505188,4193.5,4193.4,1e-08]
["bitfinex","ETHUSD",1758543610412,6.53264283,4193.4,4193.3,1e-08]
["bitfinex","ETHUSD",1758543610698,2.38561883,4191.8,4191.5,0.564]
["bitfinex","ETHUSD",1758543610902,3.0,4192.4,4191.1,0.02]
["bitfinex","ETHUSD",1758543610903,0.1192,4191.6,4191.1,0.02]
["bitfinex","ETHUSD",1758543611216,0.1192,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758543613192,2.75155151,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758543613787,0.3656,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758543615021,0.3667,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758543615186,0.1192,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758543616725,0.1192,4191.2,4191.1,2.40600844]
["bitfinex","ETHUSD",1758543617097,0.1192,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758543617893,0.366,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758543618323,0.1192,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758543620034,19.97520635,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758543620237,3.72127334,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758543620404,7.61457075,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758543620609,9.98587727,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758543620803,3.34112576,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758543621011,0.34112576,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758543621196,0.1192,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758543621613,0.13384499,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758543624132,2.74172226,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758543624336,2.98852226,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758543624535,2.98839768,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758543624720,3.1214815,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543626113,20.10804614,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543626308,20.09340115,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543627027,20.09340957,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543628129,24.10840957,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543630807,5.86004493,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543631012,9.75584493,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543631242,10.00264493,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543633546,12.06564493,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543635029,12.06484493,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543636853,12.06606055,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543637753,9.75526055,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543637954,9.75706055,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543639137,10.00386055,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543640221,9.75706055,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543640621,9.75751131,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543640822,9.87671131,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543641916,6.87753775,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543643850,6.8775945,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543647024,7.1231945,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543649277,7.12328042,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543652564,12.69723901,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758543654062,12.69723901,4191.2,4190.6,0.004]
["bitfinex","ETHUSD",1758543654063,2.38623618,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543654272,15.34336867,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543654598,15.69352368,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543655259,15.81272421,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543655654,10.23876562,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543655881,15.81272421,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543656975,17.87672421,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543658957,23.45079947,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543659292,17.87684088,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543660255,17.63124088,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543660453,17.87684088,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543662671,17.87604088,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543669501,17.87559667,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543671276,11.55499667,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543671481,0.35725712,4190.7,4190.6,0.2291]
["bitfinex","ETHUSD",1758543671720,4.23406705,4190.7,4190.6,0.2291]
["bitfinex","ETHUSD",1758543671906,0.35725712,4190.7,4190.6,0.2291]
["bitfinex","ETHUSD",1758543673809,0.22306705,4190.7,4190.6,0.49105033]
["bitfinex","ETHUSD",1758543674125,0.22306705,4190.7,4190.6,0.2291]
["bitfinex","ETHUSD",1758543674283,0.22306705,4190.9,4190.6,0.2291]
["bitfinex","ETHUSD",1758543674485,0.22306705,4190.8,4190.6,0.2291]
["bitfinex","ETHUSD",1758543674690,0.22306705,4190.7,4190.6,2.61538733]
["bitfinex","ETHUSD",1758543675004,0.22306705,4190.7,4190.6,3.11596286]
["bitfinex","ETHUSD",1758543677009,0.22306705,4190.7,4190.6,0.72967553]
["bitfinex","ETHUSD",1758543677211,0.22306705,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543677534,0.23771204,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543677691,0.3715193,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543677895,2.75775548,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543679018,3.00255548,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543679214,0.6163193,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543679414,0.3715193,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543679769,4.36687431,4190.7,4190.6,0.2291]
["bitfinex","ETHUSD",1758543679928,6.76775548,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543680117,6.75311049,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543680427,6.99791049,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543681139,4.36687431,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543681309,4.36787431,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543681510,4.48707431,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543681830,6.87326215,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543682031,15.44722074,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758543682327,16.5343242,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758543682542,22.96515017,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758543682713,23.20995017,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758543685428,6.04181024,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758543685624,7.19063621,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1758543685828,7.43527744,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1758543686849,2.38652092,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758543687146,7.14810951,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758543687352,10.37826452,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758543687855,6.12246452,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758543688015,17.39314671,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758543688221,11.31714671,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758543688417,17.39314671,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758543689117,11.31714671,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758543689323,17.39314671,4190.2,4190.1,0.2491]
["bitfinex","ETHUSD",1758543689660,23.2119053,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758543689968,23.86713217,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758543690128,23.5910623,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758543690553,23.5902623,4190.2,4190.1,0.024]
["bitfinex","ETHUSD",1758543690725,2.3866918,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758543690917,12.34284318,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758543691126,15.57299819,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758543691363,2.38691968,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758543691534,15.34307106,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758543691734,15.57322607,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758543692146,15.69242607,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758543692360,17.51262607,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758543693467,3.0,4189.4,4189.1,0.02]
["bitfinex","ETHUSD",1758543693629,8.0802492,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758543693836,8.43660923,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758543694039,8.68140923,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758543698168,8.56220923,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758543699168,8.56220923,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758543699567,8.31740923,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758543699961,14.39340923,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758543701041,14.63820923,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758543701241,5.38714759,4189.1,4188.6,0.004]
["bitfinex","ETHUSD",1758543701442,10.96133414,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758543701640,15.70797057,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758543701853,15.95277057,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758543702058,15.95247079,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758543703368,15.57319439,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758543703538,15.57244626,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758543703745,5.74268767,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758543703971,11.81868767,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758543704269,17.39264626,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758543706069,17.51184626,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758543706852,15.44684626,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758543707073,17.51184626,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758543707277,17.73704626,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758543707443,11.93788767,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758543708759,18.39585831,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758543709283,18.62105831,4188.7,4188.6,0.004]
["bitfinex","ETHUSD",1758543709584,2.38760356,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543709764,16.34573131,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543709967,12.32008632,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543710278,18.39608632,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543711292,18.39665225,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543715301,18.62199839,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543716472,18.39679839,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543717518,18.62199839,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543717721,18.62119839,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543718211,18.48793574,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543718410,18.62162619,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543722845,12.32042619,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543723013,9.87445555,4188.3,4188.2,0.2291]
["bitfinex","ETHUSD",1758543723216,4.48665199,4188.3,4188.2,0.2291]
["bitfinex","ETHUSD",1758543725007,0.47565199,4188.3,4188.2,0.2291]
["bitfinex","ETHUSD",1758543726526,0.22276154,4188.3,4188.2,2.61676057]
["bitfinex","ETHUSD",1758543726747,0.22276154,4188.3,4188.2,3.11961399]
["bitfinex","ETHUSD",1758543728213,0.22276154,4188.3,4188.2,0.73195342]
["bitfinex","ETHUSD",1758543728439,0.22276154,4188.3,4188.2,0.2291]
["bitfinex","ETHUSD",1758543729029,0.22276154,4188.3,4188.2,2.61676057]
["bitfinex","ETHUSD",1758543730462,0.1485084,4188.8,4188.2,2.61676057]
["bitfinex","ETHUSD",1758543730664,0.22310617,4188.7,4188.2,2.39166057]
["bitfinex","ETHUSD",1758543730864,0.22310617,4188.6,4188.3,2.63656744]
["bitfinex","ETHUSD",1758543731044,0.22310617,4188.5,4188.4,0.2251]
["bitfinex","ETHUSD",1758543731851,0.22310617,4188.5,4188.4,2.61264655]
["bitfinex","ETHUSD",1758543733370,0.22310617,4188.7,4188.4,0.2251]
["bitfinex","ETHUSD",1758543733561,0.001,4189.1,4188.4,0.2251]
["bitfinex","ETHUSD",1758543733562,0.001,4189.1,4188.5,2.41136444]
["bitfinex","ETHUSD",1758543733760,0.22298251,4189.0,4188.8,2.3873092]
["bitfinex","ETHUSD",1758543733958,0.22298251,4188.9,4188.7,2.38735904]
["bitfinex","ETHUSD",1758543734163,0.22298251,4188.8,4188.7,2.4112493]
["bitfinex","ETHUSD",1758543734363,0.001,4189.1,4188.9,2.38726157]
["bitfinex","ETHUSD",1758543734567,0.001,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758543734741,0.001,4189.1,4188.8,2.63628324]
["bitfinex","ETHUSD",1758543734940,0.001,4189.1,4188.9,2.61231991]
["bitfinex","ETHUSD",1758543735470,0.001,4189.1,4189.0,2.61230458]
["bitfinex","ETHUSD",1758543736548,0.1202,4189.1,4189.0,2.61230458]
["bitfinex","ETHUSD",1758543737843,0.3506,4189.1,4188.1,6.099]
["bitfinex","ETHUSD",1758543738043,0.37131905,4189.0,4188.1,0.024]
["bitfinex","ETHUSD",1758543738272,0.1192,4188.3,4188.1,0.024]
["bitfinex","ETHUSD",1758543738778,0.57253572,4188.3,4188.1,0.024]
["bitfinex","ETHUSD",1758543739375,3.09389086,4188.3,4188.1,0.024]
["bitfinex","ETHUSD",1758543740178,3.09388508,4188.3,4188.1,0.024]
["bitfinex","ETHUSD",1758543741047,0.70628152,4188.3,4188.1,0.024]
["bitfinex","ETHUSD",1758543741858,0.47588152,4188.3,4188.1,0.024]
["bitfinex","ETHUSD",1758543745387,0.47508152,4188.3,4188.1,0.024]
["bitfinex","ETHUSD",1758543746090,0.48972651,4188.3,4188.1,0.024]
["bitfinex","ETHUSD",1758543747686,0.48994309,4188.3,4188.1,0.024]
["bitfinex","ETHUSD",1758543748701,2.86290166,4188.3,4188.1,0.024]
["bitfinex","ETHUSD",1758543748901,3.10794665,4188.3,4188.1,0.024]
["bitfinex","ETHUSD",1758543749572,3.10813247,4188.3,4188.1,0.024]
["bitfinex","ETHUSD",1758543749987,0.72052891,4188.3,4188.1,0.024]
["bitfinex","ETHUSD",1758543750173,0.47548392,4188.3,4188.1,0.024]
["bitfinex","ETHUSD",1758543750907,0.49012891,4188.3,4188.1,0.024]
["bitfinex","ETHUSD",1758543751307,0.35708392,4188.3,4188.1,0.024]
["bitfinex","ETHUSD",1758543751469,0.47628392,4188.3,4188.2,0.2291]
["bitfinex","ETHUSD",1758543752426,0.4763049,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543753697,0.47633243,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543755893,3.09433599,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543756200,0.70673243,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543756986,0.47633243,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543757682,0.47637809,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543757882,0.70677809,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543758119,3.09438165,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543759080,0.70677809,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543759894,3.09438165,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543760922,0.70677809,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543761283,0.47637809,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543762322,7.11813151,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543762542,10.10348652,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543763439,10.48276292,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543763646,10.10348652,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543765638,12.16948652,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543765832,12.16959401,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543766548,0.35739045,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543766716,0.47659045,4188.3,4188.2,0.2291]
["bitfinex","ETHUSD",1758543768351,0.47659045,4188.3,4188.2,2.88322947]
["bitfinex","ETHUSD",1758543768551,0.47659045,4188.3,4188.2,0.4955689]
["bitfinex","ETHUSD",1758543768755,0.47659045,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543769534,0.47759045,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543773057,0.47679045,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543773963,0.47683861,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543774637,0.47683861,4188.3,4188.2,2.39166057]
["bitfinex","ETHUSD",1758543774837,0.47683861,4188.3,4188.2,0.50685864]
["bitfinex","ETHUSD",1758543775867,0.25426958,4188.3,4188.2,2.89451921]
["bitfinex","ETHUSD",1758543776246,0.25426958,4188.3,4188.2,0.50685864]
["bitfinex","ETHUSD",1758543776635,0.25426958,4188.3,4188.2,0.004]
["bitfinex","ETHUSD",1758543777637,0.25426958,4188.3,4188.2,2.39166057]
["bitfinex","ETHUSD",1758543778132,0.25425193,4188.3,4188.2,2.39166057]
["bitfinex","ETHUSD",1758543778879,0.13505193,4188.3,4188.2,2.64063717]
["bitfinex","ETHUSD",1758543779043,0.001,4188.3,4188.2,2.64063717]
["bitfinex","ETHUSD",1758543779369,0.001,4190.0,4188.3,4.7751666]
["bitfinex","ETHUSD",1758543779568,0.02,4191.9,4190.0,0.792]
["bitfinex","ETHUSD",1758543779774,0.02,4191.9,4190.7,3.792]
["bitfinex","ETHUSD",1758543780073,0.02,4191.9,4191.8,7.96502977]
["bitfinex","ETHUSD",1758543780260,0.02,4191.9,4191.8,6.43961]
["bitfinex","ETHUSD",1758543780601,0.02,4191.9,4191.8,7.45471]
["bitfinex","ETHUSD",1758543780888,0.2356,4194.2,4192.7,0.792]
["bitfinex","ETHUSD",1758543781048,0.2356,4194.2,4192.8,9.32589143]
["bitfinex","ETHUSD",1758543781237,2.3966,4194.4,4192.8,12.30204102]
["bitfinex","ETHUSD",1758543781453,2.3966,4194.4,4192.8,12.52514102]
["bitfinex","ETHUSD",1758543781670,1e-08,4192.9,4192.8,12.52514102]
["bitfinex","ETHUSD",1758543781849,1e-08,4192.9,4192.8,14.03972491]
["bitfinex","ETHUSD",1758543782048,1e-08,4192.9,4192.8,14.26086504]
["bitfinex","ETHUSD",1758543785952,0.02,4194.9,4193.8,6.17647231]
["bitfinex","ETHUSD",1758543786151,0.02,4194.9,4193.8,12.52361244]
["bitfinex","ETHUSD",1758543786408,0.02,4194.9,4193.8,12.74464136]
["bitfinex","ETHUSD",1758543786571,0.02,4194.9,4193.8,15.18747896]
["bitfinex","ETHUSD",1758543787253,0.02,4194.9,4193.8,14.96840991]
["bitfinex","ETHUSD",1758543789026,0.2556,4194.9,4193.8,14.96840991]
["bitfinex","ETHUSD",1758543789677,0.2556,4194.9,4193.8,15.08760991]
["bitfinex","ETHUSD",1758543791483,0.2556,4194.9,4193.8,2.5620376]
["bitfinex","ETHUSD",1758543791678,0.2556,4193.9,4193.8,6.44047231]
["bitfinex","ETHUSD",1758543792693,0.2556,4193.9,4193.6,0.2556]
["bitfinex","ETHUSD",1758543792898,0.2356,4193.8,4193.7,4.055]
["bitfinex","ETHUSD",1758543793310,0.2356,4193.8,4193.7,6.43952917]
["bitfinex","ETHUSD",1758543793777,0.2356,4193.8,4193.7,4.055]
["bitfinex","ETHUSD",1758543794222,0.2356,4193.8,4193.7,6.43952917]
["bitfinex","ETHUSD",1758543794386,0.2356,4193.8,4193.7,7.55180595]
["bitfinex","ETHUSD",1758543794713,0.2356,4193.8,4193.7,5.16727678]
["bitfinex","ETHUSD",1758543795014,0.2356,4193.8,4193.7,5.38547246]
["bitfinex","ETHUSD",1758543795217,0.2356,4193.8,4193.7,4.27119568]
["bitfinex","ETHUSD",1758543797301,0.2356,4193.8,4193.7,4.053]
["bitfinex","ETHUSD",1758543799715,0.2356,4193.8,4193.7,4.051]
["bitfinex","ETHUSD",1758543799903,0.2356,4193.8,4193.7,4.048]
["bitfinex","ETHUSD",1758543800481,0.2348,4193.8,4193.7,4.048]
["bitfinex","ETHUSD",1758543800728,0.2348,4193.8,4193.4,4.44769216]
["bitfinex","ETHUSD",1758543800729,0.2348,4193.8,4193.1,2.38482516]
["bitfinex","ETHUSD",1758543800928,0.02,4193.9,4193.2,6.112]
["bitfinex","ETHUSD",1758543800929,2.40446067,4193.9,4193.2,6.112]
["bitfinex","ETHUSD",1758543801128,0.02,4193.9,4193.3,4.049]
["bitfinex","ETHUSD",1758543801335,2.41906256,4193.9,4193.3,4.049]
["bitfinex","ETHUSD",1758543801633,0.1192,4193.8,4193.4,4.048]
["bitfinex","ETHUSD",1758543802217,0.1192,4193.8,4193.3,6.68473011]
["bitfinex","ETHUSD",1758543802516,0.1192,4193.8,4193.4,4.048]
["bitfinex","ETHUSD",1758543802721,0.2448,4193.7,4193.4,4.048]
["bitfinex","ETHUSD",1758543802884,0.2448,4193.6,4193.4,4.048]
["bitfinex","ETHUSD",1758543803086,0.2448,4193.5,4193.4,4.048]
["bitfinex","ETHUSD",1758543803284,0.2448,4193.5,4193.1,4.3]
["bitfinex","ETHUSD",1758543803486,0.2448,4193.4,4193.2,4.047]
["bitfinex","ETHUSD",1758543803686,0.2448,4193.3,4193.2,4.047]
["bitfinex","ETHUSD",1758543804920,0.2448,4193.3,4193.2,6.4318135]
["bitfinex","ETHUSD",1758543805121,0.2448,4193.3,4193.2,4.047]
["bitfinex","ETHUSD",1758543806716,0.2448,4193.3,4193.1,4.3]
["bitfinex","ETHUSD",1758543806917,0.2458,4193.3,4193.2,4.044]
["bitfinex","ETHUSD",1758543809610,0.37801725,4193.1,4193.0,8.342]
["bitfinex","ETHUSD",1758543810008,0.37801725,4193.1,4192.8,0.004]
["bitfinex","ETHUSD",1758543810345,0.13321725,4193.0,4192.9,4.041]
["bitfinex","ETHUSD",1758543810644,0.37801725,4193.0,4192.9,4.041]
["bitfinex","ETHUSD",1758543811209,0.37801725,4193.0,4192.9,4.043]
["bitfinex","ETHUSD",1758543811407,0.37801725,4193.0,4192.9,6.42798413]
["bitfinex","ETHUSD",1758543811408,0.13321725,4193.0,4192.9,6.42798413]
["bitfinex","ETHUSD",1758543811610,0.13321725,4193.0,4192.9,4.043]
["bitfinex","ETHUSD",1758543812143,0.37801725,4193.0,4192.9,4.043]
["bitfinex","ETHUSD",1758543814436,0.37801725,4193.0,4192.9,6.42798413]
["bitfinex","ETHUSD",1758543814623,0.37801725,4193.0,4192.9,4.043]
["bitfinex","ETHUSD",1758543815420,0.13321725,4193.0,4192.9,12.88361975]
["bitfinex","ETHUSD",1758543815620,0.13321725,4193.0,4192.9,12.85976991]
["bitfinex","ETHUSD",1758543816717,0.13321725,4193.0,4192.9,7.2950862]
["bitfinex","ETHUSD",1758543817443,0.001,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758543817644,0.13471288,4193.3,4193.2,6.45066163]
["bitfinex","ETHUSD",1758543817845,0.13471288,4193.3,4193.2,9.0935511]
["bitfinex","ETHUSD",1758543818018,0.13471229,4193.3,4193.2,9.0935511]
["bitfinex","ETHUSD",1758543820140,0.13471229,4193.3,4193.2,9.2127511]
["bitfinex","ETHUSD",1758543821162,0.13471229,4193.3,4193.2,8.9888511]
["bitfinex","ETHUSD",1758543822764,0.13471229,4193.3,4193.2,9.2127511]
["bitfinex","ETHUSD",1758543822949,0.13491979,4193.3,4193.2,13.5127511]
["bitfinex","ETHUSD",1758543823558,0.13491979,4193.3,4193.2,13.2888511]
["bitfinex","ETHUSD",1758543824948,0.35818074,4193.3,4193.2,13.2888511]
["bitfinex","ETHUSD",1758543825153,0.60378074,4193.3,4193.2,4.3]
["bitfinex","ETHUSD",1758543825361,0.72298074,4193.3,4193.2,8.335]
["bitfinex","ETHUSD",1758543825531,0.72298074,4193.3,4193.2,10.7198135]
["bitfinex","ETHUSD",1758543826840,0.58906095,4193.3,4192.8,0.004]
["bitfinex","ETHUSD",1758543827046,0.35725164,4193.2,4192.8,0.004]
["bitfinex","ETHUSD",1758543827244,0.1192,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758543827470,0.49109663,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758543827638,3.12168076,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758543828156,3.12088076,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758543831863,0.49029663,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758543832065,0.47565164,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758543832270,0.72125164,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758543832775,0.47645164,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758543833460,0.47645164,4192.9,4192.8,2.38904102]
["bitfinex","ETHUSD",1758543833775,0.47645164,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758543834188,0.47645164,4192.9,4192.8,2.38904102]
["bitfinex","ETHUSD",1758543834687,0.47645164,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758543835075,0.47613508,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758543835975,0.72173508,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758543839186,0.72172757,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758543840192,0.47612757,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758543840396,0.1192,4192.9,4192.8,2.38904102]
["bitfinex","ETHUSD",1758543840558,0.3568774,4193.2,4193.0,2.38491256]
["bitfinex","ETHUSD",1758543840758,0.001,4193.3,4192.8,2.61294102]
["bitfinex","ETHUSD",1758543840999,0.001,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758543841288,0.001,4193.3,4193.2,2.40866163]
["bitfinex","ETHUSD",1758543841720,0.001,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758543843298,0.001,4193.3,4193.2,2.6087135]
["bitfinex","ETHUSD",1758543843625,0.001,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758543844316,0.28742137,4193.7,4193.2,2.3848135]
["bitfinex","ETHUSD",1758543844522,0.28742137,4193.7,4193.1,0.0238487]
["bitfinex","ETHUSD",1758543844523,0.22402448,4193.8,4193.3,2.40856682]
["bitfinex","ETHUSD",1758543844722,0.001,4193.8,4193.4,2.38467238]
["bitfinex","ETHUSD",1758543845385,0.001,4193.8,4193.3,2.38474208]
["bitfinex","ETHUSD",1758543845584,0.001,4193.8,4193.4,0.02384699]
["bitfinex","ETHUSD",1758543845998,0.001,4193.8,4193.4,2.40854065]
["bitfinex","ETHUSD",1758543846196,0.001,4193.8,4193.4,0.02384699]
["bitfinex","ETHUSD",1758543846396,0.001,4193.8,4193.6,2.38457633]
["bitfinex","ETHUSD",1758543846622,0.001,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758543846925,0.001,4193.8,4193.5,2.62381523]
["bitfinex","ETHUSD",1758543847303,0.001,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758543847732,0.001,4193.8,4193.6,0.26304586]
["bitfinex","ETHUSD",1758543847889,0.001,4193.8,4193.6,0.2392]
["bitfinex","ETHUSD",1758543848092,0.001,4193.8,4193.5,2.38463972]
["bitfinex","ETHUSD",1758543848290,0.001,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758543849032,0.001,4193.8,4193.6,2.64761419]
["bitfinex","ETHUSD",1758543849404,0.001,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758543849800,0.001,4193.8,4193.7,2.62372917]
["bitfinex","ETHUSD",1758543850005,0.001,4193.8,4193.7,7.17541074]
["bitfinex","ETHUSD",1758543850201,0.001,4193.8,4193.7,7.15156545]
["bitfinex","ETHUSD",1758543853339,0.001,4193.8,4193.7,7.27076545]
["bitfinex","ETHUSD",1758543854636,0.001,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1758543854838,0.3634,4193.8,4193.6,1.242]
["bitfinex","ETHUSD",1758543855041,0.1202,4193.8,4193.6,1.242]
["bitfinex","ETHUSD",1758543855212,0.2394,4193.7,4193.6,1.242]
["bitfinex","ETHUSD",1758543855960,0.2394,4193.7,4193.1,0.1232]
["bitfinex","ETHUSD",1758543855961,2.62313268,4193.7,4193.1,0.004]
["bitfinex","ETHUSD",1758543856113,2.39924537,4193.6,4193.1,0.004]
["bitfinex","ETHUSD",1758543856450,0.1192,4193.4,4193.1,4.028]
["bitfinex","ETHUSD",1758543858064,0.2394,4193.3,4193.1,0.004]
["bitfinex","ETHUSD",1758543858527,2.3848135,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758543858844,3.61075225,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758543859049,5.99556575,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758543859248,5.98092076,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758543860280,3.59610726,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758543860444,5.99556575,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758543860758,5.74152076,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758543861066,5.98092076,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758543861217,3.59610726,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758543861410,3.61075225,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758543861728,3.61081051,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758543862051,5.99562401,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758543862344,5.98097902,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758543863041,6.4521605,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758543864060,6.45222352,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758543864264,6.45222356,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758543864967,6.76539577,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758543865154,6.45222356,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758543868939,2.38498413,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758543869135,13.22466048,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758543869343,16.68119697,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758543869567,16.92059697,4192.9,4192.8,0.004]
["bitfinex","ETHUSD",1758543870665,16.92059697,4192.9,4192.4,0.004]
["bitfinex","ETHUSD",1758543870842,11.82764205,4192.1,4190.8,0.2322]
["bitfinex","ETHUSD",1758543871049,18.74665211,4192.1,4190.8,0.2322]
["bitfinex","ETHUSD",1758543871254,18.98605211,4192.1,4190.8,0.2322]
["bitfinex","ETHUSD",1758543871440,19.77805211,4192.1,4190.8,0.2322]
["bitfinex","ETHUSD",1758543871771,19.89775186,4192.1,4190.8,0.2322]
["bitfinex","ETHUSD",1758543872786,19.89775186,4192.1,4190.9,0.2322]
["bitfinex","ETHUSD",1758543872987,6.33314908,4192.1,4190.5,0.46972027]
["bitfinex","ETHUSD",1758543873153,18.39517038,4192.1,4191.6,0.2322]
["bitfinex","ETHUSD",1758543873360,18.63386991,4192.1,4190.6,2.38629258]
["bitfinex","ETHUSD",1758543873542,18.63386991,4192.1,4191.4,0.2322]
["bitfinex","ETHUSD",1758543874095,18.63386991,4192.1,4190.7,0.2322]
["bitfinex","ETHUSD",1758543874391,18.75306991,4192.1,4191.2,0.2322]
["bitfinex","ETHUSD",1758543874744,12.66206991,4192.1,4190.5,0.46972027]
["bitfinex","ETHUSD",1758543874947,18.51366991,4192.1,4191.4,0.2322]
["bitfinex","ETHUSD",1758543875179,18.39397016,4192.1,4191.6,0.2322]
["bitfinex","ETHUSD",1758543875480,12.54185279,4192.1,4191.6,0.2322]
["bitfinex","ETHUSD",1758543875795,12.54185279,4192.1,4190.6,0.02386293]
["bitfinex","ETHUSD",1758543875796,5.86025001,4192.1,4190.6,0.02386293]
["bitfinex","ETHUSD",1758543876088,11.95125001,4192.1,4192.0,0.2362]
["bitfinex","ETHUSD",1758543876387,11.95104668,4192.1,4192.0,0.2362]
["bitfinex","ETHUSD",1758543877283,11.95103288,4192.1,4192.0,0.2362]
["bitfinex","ETHUSD",1758543877650,11.95103288,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758543879478,5.86003288,4192.1,4192.0,0.2362]
["bitfinex","ETHUSD",1758543879677,5.7267689,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758543879875,11.8157689,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758543880073,18.25797168,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758543880318,18.39125287,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758543883177,9.56361082,4192.1,4192.0,0.2362]
["bitfinex","ETHUSD",1758543883386,5.53781082,4192.1,4192.0,0.2362]
["bitfinex","ETHUSD",1758543883586,9.2054,4192.1,4192.0,0.2362]
["bitfinex","ETHUSD",1758543884394,9.42798156,4192.1,4192.0,0.2362]
["bitfinex","ETHUSD",1758543884682,3.34098156,4192.1,4192.0,0.2362]
["bitfinex","ETHUSD",1758543884886,7.36298156,4192.1,4192.0,0.2362]
["bitfinex","ETHUSD",1758543885308,7.49660247,4192.1,4192.0,0.2362]
["bitfinex","ETHUSD",1758543886596,7.49560247,4192.1,4192.0,0.2362]
["bitfinex","ETHUSD",1758543886804,3.47460247,4192.1,4192.0,0.2362]
["bitfinex","ETHUSD",1758543887004,7.49560247,4192.1,4192.0,0.2362]
["bitfinex","ETHUSD",1758543888390,7.36198156,4192.1,4192.0,0.2362]
["bitfinex","ETHUSD",1758543888717,7.4957502,4192.1,4192.0,0.2362]
["bitfinex","ETHUSD",1758543892204,3.4747502,4192.1,4192.0,0.2362]
["bitfinex","ETHUSD",1758543892404,7.4917502,4192.1,4192.0,0.2362]
["bitfinex","ETHUSD",1758543892600,7.4917502,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758543892806,7.4917502,4192.1,4192.0,2.63289618]
["bitfinex","ETHUSD",1758543893207,0.4755502,4192.1,4192.0,2.63289618]
["bitfinex","ETHUSD",1758543893408,4.4925502,4192.1,4192.0,3.13514658]
["bitfinex","ETHUSD",1758543894218,4.4925502,4192.1,4192.0,2.63289618]
["bitfinex","ETHUSD",1758543894729,0.4755502,4192.1,4192.0,2.63289618]
["bitfinex","ETHUSD",1758543894914,4.1362,4192.1,4192.0,2.65675114]
["bitfinex","ETHUSD",1758543895105,4.1362,4192.1,4192.0,2.63289618]
["bitfinex","ETHUSD",1758543896908,0.1192,4192.1,4192.0,2.63289618]
["bitfinex","ETHUSD",1758543897227,4.1352,4192.1,4192.0,3.13513959]
["bitfinex","ETHUSD",1758543897414,4.1352,4192.1,4192.0,2.63289618]
["bitfinex","ETHUSD",1758543898349,0.1192,4192.1,4192.0,6.93289618]
["bitfinex","ETHUSD",1758543898515,0.35711509,4192.6,4192.3,2.38530815]
["bitfinex","ETHUSD",1758543898719,4.49031509,4192.5,4192.4,2.65252126]
["bitfinex","ETHUSD",1758543898920,4.49031509,4192.5,4192.4,2.62866858]
["bitfinex","ETHUSD",1758543899147,0.34239693,4192.5,4192.4,2.62866858]
["bitfinex","ETHUSD",1758543899348,4.1342,4192.5,4192.4,2.62866858]
["bitfinex","ETHUSD",1758543899905,0.1192,4192.5,4192.4,3.1324589]
["bitfinex","ETHUSD",1758543900152,4.016,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758543900308,0.001,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758543900504,0.001,4192.6,4192.5,2.93181715]
["bitfinex","ETHUSD",1758543901536,0.001,4192.6,4192.5,3.05101715]
["bitfinex","ETHUSD",1758543901741,0.001,4192.6,4192.5,3.72381715]
["bitfinex","ETHUSD",1758543902358,0.001,4192.6,4192.5,3.81943304]
["bitfinex","ETHUSD",1758543902558,0.001,4192.6,4192.5,7.30812743]
["bitfinex","ETHUSD",1758543907255,0.001,4193.7,4193.6,8.74681675]
["bitfinex","ETHUSD",1758543907443,0.001,4193.7,4193.6,15.76381675]
["bitfinex","ETHUSD",1758543907755,0.001,4193.7,4193.6,16.00721675]
["bitfinex","ETHUSD",1758543908350,0.254,4195.1,4194.6,2.38396949]
["bitfinex","ETHUSD",1758543908942,0.254,4195.1,4194.7,2.38395907]
["bitfinex","ETHUSD",1758543909351,0.254,4195.1,4194.3,6.40118541]
["bitfinex","ETHUSD",1758543909566,5.57023072,4194.9,4194.3,2.38414866]
["bitfinex","ETHUSD",1758543910089,5.57023072,4194.9,4193.6,0.09558367]
["bitfinex","ETHUSD",1758543910296,5.57023072,4195.2,4194.3,2.38414633]
["bitfinex","ETHUSD",1758543910452,2.063,4195.0,4194.4,2.38413122]
["bitfinex","ETHUSD",1758543911001,2.0622,4195.0,4194.2,2.38422987]
["bitfinex","ETHUSD",1758543911280,2.0622,4195.0,4194.5,2.38403295]
["bitfinex","ETHUSD",1758543911681,0.1192,4194.8,4194.4,2.38412172]
["bitfinex","ETHUSD",1758543911867,0.1192,4194.8,4194.5,2.38406061]
["bitfinex","ETHUSD",1758543912174,0.1192,4194.8,4194.3,2.38417857]
["bitfinex","ETHUSD",1758543912377,4.018,4195.1,4194.7,2.38396071]
["bitfinex","ETHUSD",1758543912561,4.018,4195.1,4194.1,6.6466694]
["bitfinex","ETHUSD",1758543912562,4.1372,4195.1,4194.5,0.1192]
["bitfinex","ETHUSD",1758543912769,4.1372,4195.1,4194.7,2.38396047]
["bitfinex","ETHUSD",1758543912945,4.1372,4195.1,4194.8,2.38388874]
["bitfinex","ETHUSD",1758543913276,4.1372,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1758543914183,4.1372,4195.1,4194.8,2.38390294]
["bitfinex","ETHUSD",1758543914347,4.1372,4195.1,4194.7,2.38395949]
["bitfinex","ETHUSD",1758543914545,7.96870359,4195.0,4194.3,4.3]
["bitfinex","ETHUSD",1758543914784,5.57023072,4194.7,4194.3,4.3]
["bitfinex","ETHUSD",1758543915093,6.42266553,4194.6,4194.3,4.3]
["bitfinex","ETHUSD",1758543915248,6.40802054,4194.6,4194.3,4.3]
["bitfinex","ETHUSD",1758543915773,4.024,4194.6,4194.3,4.3]
["bitfinex","ETHUSD",1758543916918,5.57023072,4195.0,4194.3,4.3]
["bitfinex","ETHUSD",1758543917085,7.024,4194.9,4194.4,0.02384131]
["bitfinex","ETHUSD",1758543917292,7.024,4194.9,4194.5,2.38407438]
["bitfinex","ETHUSD",1758543917489,7.024,4194.9,4194.3,4.3]
["bitfinex","ETHUSD",1758543917694,5.57023072,4194.7,4194.3,4.3]
["bitfinex","ETHUSD",1758543918009,5.57023072,4194.7,4194.2,2.38421819]
["bitfinex","ETHUSD",1758543918206,9.40786203,4194.9,4194.2,2.38421819]
["bitfinex","ETHUSD",1758543918407,5.38386203,4194.9,4194.2,2.38421819]
["bitfinex","ETHUSD",1758543918580,6.40590513,4194.8,4194.2,2.38421819]
["bitfinex","ETHUSD",1758543918783,0.001,4194.6,4193.9,4.023]
["bitfinex","ETHUSD",1758543918988,2.38501787,4194.6,4193.9,2.38439279]
["bitfinex","ETHUSD",1758543919200,2.39966286,4194.6,4193.9,2.38439279]
["bitfinex","ETHUSD",1758543919415,0.26224499,4194.6,4193.9,2.38440089]
["bitfinex","ETHUSD",1758543919600,0.26224499,4194.6,4194.0,2.38431399]
["bitfinex","ETHUSD",1758543919978,0.26224499,4194.6,4193.6,4.3]
["bitfinex","ETHUSD",1758543920183,0.26224499,4194.6,4193.7,4.3]
["bitfinex","ETHUSD",1758543920448,0.2476,4194.6,4193.8,0.02384472]
["bitfinex","ETHUSD",1758543920583,0.2476,4194.6,4194.2,2.3842025]
["bitfinex","ETHUSD",1758543920906,0.001,4194.6,4194.3,2.38418693]
["bitfinex","ETHUSD",1758543921103,0.001,4194.6,4194.2,2.3842449]
["bitfinex","ETHUSD",1758543921302,4.022,4194.5,4194.4,2.38409398]
["bitfinex","ETHUSD",1758543922838,0.001,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758543923123,0.001,4194.6,4194.5,2.63681512]
["bitfinex","ETHUSD",1758543923298,0.001,4194.6,4194.5,2.61297438]
["bitfinex","ETHUSD",1758543924609,0.001,4194.6,4194.5,2.73217438]
["bitfinex","ETHUSD",1758543925535,0.001,4194.6,4194.5,2.75601512]
["bitfinex","ETHUSD",1758543925699,0.001,4194.6,4194.5,3.29410707]
["bitfinex","ETHUSD",1758543925904,0.001,4194.6,4194.5,3.06520707]
["bitfinex","ETHUSD",1758543926933,0.001,4194.6,4194.5,3.31794781]
["bitfinex","ETHUSD",1758543927320,1e-08,4195.3,4195.2,8.7459073]
["bitfinex","ETHUSD",1758543927523,1e-08,4195.3,4195.2,13.89487318]
["bitfinex","ETHUSD",1758543927732,1e-08,4195.3,4195.2,14.12377318]
["bitfinex","ETHUSD",1758543928113,1e-08,4195.3,4195.2,14.2193185]
["bitfinex","ETHUSD",1758543928638,1e-08,4195.3,4195.2,8.64908778]
["bitfinex","ETHUSD",1758543930741,1e-08,4195.3,4195.2,4.61308778]
["bitfinex","ETHUSD",1758543930915,1e-08,4195.3,4195.2,10.71008778]
["bitfinex","ETHUSD",1758543931426,1e-08,4195.3,4195.2,7.85608778]
["bitfinex","ETHUSD",1758543932948,1e-08,4195.3,4195.2,8.32757265]
["bitfinex","ETHUSD",1758543933446,1e-08,4195.3,4195.2,8.09867265]
["bitfinex","ETHUSD",1758543933831,1e-08,4195.3,4195.2,4.06367265]
["bitfinex","ETHUSD",1758543934030,1e-08,4195.3,4195.2,8.10067265]
["bitfinex","ETHUSD",1758543936026,1e-08,4195.3,4195.2,8.09867265]
["bitfinex","ETHUSD",1758543937129,0.00100001,4195.3,4195.2,8.09867265]
["bitfinex","ETHUSD",1758543937332,0.00100001,4195.3,4195.2,8.21787265]
["bitfinex","ETHUSD",1758543937533,0.00100001,4195.3,4195.2,8.21587265]
["bitfinex","ETHUSD",1758543938750,0.00020001,4195.3,4195.2,8.21587265]
["bitfinex","ETHUSD",1758543938956,0.00020001,4195.3,4195.2,3.06990677]
["bitfinex","ETHUSD",1758543939338,0.00020001,4195.3,4195.2,7.10390677]
["bitfinex","ETHUSD",1758543939675,0.24680001,4195.3,4195.2,4.034]
["bitfinex","ETHUSD",1758543940189,0.00020001,4195.3,4195.2,6.56071334]
["bitfinex","ETHUSD",1758543940479,0.00020001,4195.3,4195.2,7.86132289]
["bitfinex","ETHUSD",1758543941036,0.24680001,4195.3,4194.8,0.1392]
["bitfinex","ETHUSD",1758543941259,0.2466,4195.2,4194.7,0.47240024]
["bitfinex","ETHUSD",1758543941463,2.63030428,4195.2,4194.7,4.035]
["bitfinex","ETHUSD",1758543941750,0.2466,4195.1,4194.6,4.035]
["bitfinex","ETHUSD",1758543941951,0.2466,4195.0,4194.6,4.035]
["bitfinex","ETHUSD",1758543942352,0.2466,4194.9,4194.6,4.035]
["bitfinex","ETHUSD",1758543943056,0.2466,4194.8,4194.3,0.004]
["bitfinex","ETHUSD",1758543943257,0.2466,4194.8,4194.3,4.041]
["bitfinex","ETHUSD",1758543943463,0.2466,4194.7,4194.3,6.42518493]
["bitfinex","ETHUSD",1758543943666,0.00020001,4195.3,4194.3,4.041]
["bitfinex","ETHUSD",1758543943988,0.00020001,4195.3,4194.4,0.81584131]
["bitfinex","ETHUSD",1758543944287,0.00020001,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1758543944475,0.00020001,4195.3,4195.2,6.42067658]
["bitfinex","ETHUSD",1758543945581,0.00020001,4195.3,4195.2,4.037]
["bitfinex","ETHUSD",1758543945777,0.00020001,4195.3,4195.2,6.42067658]
["bitfinex","ETHUSD",1758543945985,0.00020001,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1758543946286,0.00020001,4195.3,4195.2,6.42467658]
["bitfinex","ETHUSD",1758543946585,0.00020001,4195.3,4195.1,6.42271656]
["bitfinex","ETHUSD",1758543946886,0.00020001,4195.3,4195.2,2.40751334]
["bitfinex","ETHUSD",1758543947683,0.00020001,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1758543947889,0.00020001,4195.3,4195.2,2.40751334]
["bitfinex","ETHUSD",1758543948075,0.00020001,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1758543948277,0.00020001,4195.3,4195.2,2.40751334]
["bitfinex","ETHUSD",1758543948482,0.00020001,4195.3,4195.1,4.039]
["bitfinex","ETHUSD",1758543948790,0.00020001,4195.3,4195.1,6.4226786]
["bitfinex","ETHUSD",1758543949362,0.00020001,4195.3,4195.2,4.04]
["bitfinex","ETHUSD",1758543949558,0.00020001,4195.3,4195.2,4.3]
["bitfinex","ETHUSD",1758543949760,0.25020001,4195.3,4195.2,4.3]
["bitfinex","ETHUSD",1758543950995,0.36940001,4195.3,4195.2,4.3]
["bitfinex","ETHUSD",1758543951896,2.75301977,4195.3,4195.2,4.3]
["bitfinex","ETHUSD",1758543952193,2.88674919,4195.3,4195.2,4.3]
["bitfinex","ETHUSD",1758543952394,2.75301977,4195.3,4195.2,4.3]
["bitfinex","ETHUSD",1758543952604,0.36940001,4195.3,4195.2,4.3]
["bitfinex","ETHUSD",1758543953268,0.11940001,4195.3,4195.2,4.3]
["bitfinex","ETHUSD",1758543953475,0.11940001,4195.3,4194.9,2.38380818]
["bitfinex","ETHUSD",1758543953803,0.1192,4195.2,4195.0,2.38378304]
["bitfinex","ETHUSD",1758543954302,0.1192,4195.2,4195.1,0.02383733]
["bitfinex","ETHUSD",1758543954512,0.1192,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1758543954814,0.1192,4195.2,4195.0,2.38377266]
["bitfinex","ETHUSD",1758543954980,0.1192,4195.2,4194.9,6.68381803]
["bitfinex","ETHUSD",1758543955381,0.1192,4195.2,4195.0,2.38375358]
["bitfinex","ETHUSD",1758543955591,0.1192,4195.2,4194.9,4.3]
["bitfinex","ETHUSD",1758543955877,0.1192,4195.2,4194.9,6.6838403]
["bitfinex","ETHUSD",1758543956077,0.00020001,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1758543956378,0.00020001,4195.3,4195.2,6.44351334]
["bitfinex","ETHUSD",1758543956578,0.00020001,4195.3,4195.2,6.64927658]
["bitfinex","ETHUSD",1758543959177,0.00020001,4195.3,4195.2,6.41967658]
["bitfinex","ETHUSD",1758543959485,0.00020001,4195.3,4195.2,6.64927658]
["bitfinex","ETHUSD",1758543959686,0.00020001,4195.3,4195.2,7.86600598]
["bitfinex","ETHUSD",1758543960586,0.00020001,4195.3,4195.2,8.65800598]
["bitfinex","ETHUSD",1758543961117,0.00020001,4195.3,4195.2,11.65800598]
["bitfinex","ETHUSD",1758543966020,0.00020001,4195.3,4195.2,13.71800598]
["bitfinex","ETHUSD",1758543966224,0.01940001,4195.9,4195.8,3.17533571]
["bitfinex","ETHUSD",1758543966525,0.01940001,4195.9,4195.8,12.06421021]
["bitfinex","ETHUSD",1758543966686,0.01940001,4195.9,4195.8,12.29381021]
["bitfinex","ETHUSD",1758543967190,0.01940001,4195.9,4195.8,12.06421021]
["bitfinex","ETHUSD",1758543967519,0.01940001,4195.9,4195.8,8.03121021]
["bitfinex","ETHUSD",1758543967695,0.01940001,4195.9,4195.8,12.06321021]
["bitfinex","ETHUSD",1758543968211,0.01940001,4195.9,4195.8,12.29281021]
["bitfinex","ETHUSD",1758543969124,0.01940001,4195.9,4195.8,7.23921021]
["bitfinex","ETHUSD",1758543969336,0.01940001,4195.9,4195.8,11.27021021]
["bitfinex","ETHUSD",1758543969542,0.01940001,4195.9,4195.8,11.49981021]
["bitfinex","ETHUSD",1758543969700,0.01940001,4195.9,4195.8,11.26921021]
["bitfinex","ETHUSD",1758543970244,0.01940001,4195.9,4195.8,7.23921021]
["bitfinex","ETHUSD",1758543970535,0.01940001,4195.9,4195.8,11.26921021]
["bitfinex","ETHUSD",1758543972641,0.01940001,4195.9,4195.8,12.29081021]
["bitfinex","ETHUSD",1758543973135,0.01940001,4195.9,4195.8,12.06121021]
["bitfinex","ETHUSD",1758543974251,0.25,4196.4,4196.0,2.38322211]
["bitfinex","ETHUSD",1758543974422,0.25,4196.5,4196.1,4.028]
["bitfinex","ETHUSD",1758543974746,0.25,4196.5,4196.2,2.38310852]
["bitfinex","ETHUSD",1758543975847,46.80734687,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758543976010,46.57374687,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758543976209,46.57374687,4196.3,4196.2,2.50230852]
["bitfinex","ETHUSD",1758543977833,46.57374687,4196.3,4196.2,6.52730852]
["bitfinex","ETHUSD",1758543982851,46.57374687,4196.3,4196.2,8.08092158]
["bitfinex","ETHUSD",1758543985135,46.57374687,4196.3,4196.2,7.84642158]
["bitfinex","ETHUSD",1758543986058,46.57374687,4196.3,4196.2,12.12702157]
["bitfinex","ETHUSD",1758543986459,46.57374687,4196.3,4196.2,7.84642158]
["bitfinex","ETHUSD",1758543986635,46.57374687,4196.3,4196.2,6.52730852]
["bitfinex","ETHUSD",1758543986835,46.57374687,4196.3,4196.2,10.80790851]
["bitfinex","ETHUSD",1758543987051,46.57374687,4196.3,4196.2,6.52730852]
["bitfinex","ETHUSD",1758543987757,46.57374687,4196.3,4196.2,7.31930852]
["bitfinex","ETHUSD",1758543987960,46.57374687,4196.3,4196.2,7.55380852]
["bitfinex","ETHUSD",1758543988135,46.57374687,4196.3,4196.2,8.31301158]
["bitfinex","ETHUSD",1758543990429,46.57374687,4196.3,4196.2,7.52101158]
["bitfinex","ETHUSD",1758543990662,46.57374687,4196.3,4196.2,6.51930852]
["bitfinex","ETHUSD",1758543990874,46.80734687,4196.3,4196.2,0.1192]
["bitfinex","ETHUSD",1758543991164,47.16492506,4196.3,4195.9,4.018]
["bitfinex","ETHUSD",1758543991366,47.16492506,4196.3,4196.1,2.38314254]
["bitfinex","ETHUSD",1758543991367,0.2336,4196.2,4196.1,2.38314254]
["bitfinex","ETHUSD",1758543991661,0.45711662,4196.2,4196.1,2.38314254]
["bitfinex","ETHUSD",1758543992080,0.45711662,4196.2,4196.0,2.3832]
["bitfinex","ETHUSD",1758543992237,0.45711662,4196.1,4195.9,4.1372]
["bitfinex","ETHUSD",1758543992434,0.22351662,4196.0,4195.9,6.52047891]
["bitfinex","ETHUSD",1758543993051,46.57374687,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758543993234,46.79719907,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758543994037,46.79639907,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758543994237,46.79639907,4196.3,4196.1,4.1372]
["bitfinex","ETHUSD",1758543994543,46.57294687,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758543994744,46.79638543,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758543995281,46.79638543,4196.3,4196.2,2.4069396]
["bitfinex","ETHUSD",1758543995467,46.57294687,4196.3,4196.2,3.27584271]
["bitfinex","ETHUSD",1758543995664,46.79636232,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758543996339,46.57294687,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1758543996756,46.57294687,4196.3,4196.2,2.61760852]
["bitfinex","ETHUSD",1758543997992,46.57294687,4196.3,4196.2,5.61760852]
["bitfinex","ETHUSD",1758543998170,46.57294687,4196.3,4196.2,5.38310852]
["bitfinex","ETHUSD",1758543998680,46.80654687,4196.3,4196.2,9.39810852]
["bitfinex","ETHUSD",1758543998884,47.02996656,4196.3,4196.2,9.39810852]
["bitfinex","ETHUSD",1758543999351,47.02996449,4196.3,4196.2,9.39810852]
["bitfinex","ETHUSD",1758543999681,46.79636449,4196.3,4196.2,9.39810852]
["bitfinex","ETHUSD",1758544000182,47.02996449,4196.3,4196.2,9.39810852]
["bitfinex","ETHUSD",1758544000746,47.02996449,4196.3,4196.2,6.39810852]
["bitfinex","ETHUSD",1758544001677,46.79636449,4196.3,4196.2,6.39810852]
["bitfinex","ETHUSD",1758544002681,46.57294687,4196.3,4196.2,6.75180852]
["bitfinex","ETHUSD",1758544002891,46.57294687,4196.3,4196.2,6.51630852]
["bitfinex","ETHUSD",1758544003102,47.02995411,4196.3,4196.2,4.014]
["bitfinex","ETHUSD",1758544003454,47.02995411,4196.3,4196.2,6.39710852]
["bitfinex","ETHUSD",1758544004347,46.79635411,4196.3,4196.2,6.39710852]
["bitfinex","ETHUSD",1758544004970,46.79635411,4196.3,4196.2,6.51630852]
["bitfinex","ETHUSD",1758544011089,46.79635411,4196.3,4196.2,2.50230852]
["bitfinex","ETHUSD",1758544011255,46.79635411,4196.3,4196.2,6.51630852]
["bitfinex","ETHUSD",1758544012092,46.79630865,4196.3,4196.2,6.51630852]
["bitfinex","ETHUSD",1758544012793,46.79630865,4196.3,4196.2,10.79690851]
["bitfinex","ETHUSD",1758544016369,46.79630865,4196.3,4196.2,6.78290851]
["bitfinex","ETHUSD",1758544016575,47.03670865,4196.3,4196.2,10.79690851]
["bitfinex","ETHUSD",1758544017720,46.79630865,4196.3,4196.2,10.79690851]
["bitfinex","ETHUSD",1758544022017,46.79550865,4196.3,4196.2,10.79690851]
["bitfinex","ETHUSD",1758544025642,46.57214687,4196.3,4196.2,11.03660851]
["bitfinex","ETHUSD",1758544025820,46.57214687,4196.3,4196.2,12.0407983]
["bitfinex","ETHUSD",1758544025992,46.57214687,4196.3,4196.2,18.27087678]
["bitfinex","ETHUSD",1758544026322,46.57214687,4196.3,4196.2,18.39007678]
["bitfinex","ETHUSD",1758544028239,46.57214687,4196.3,4196.2,11.8010983]
["bitfinex","ETHUSD",1758544028402,46.57214687,4196.3,4196.2,6.78290851]
["bitfinex","ETHUSD",1758544028601,46.57214687,4196.3,4196.2,10.79690851]
["bitfinex","ETHUSD",1758544031667,46.57214687,4196.3,4196.2,11.03660851]
["bitfinex","ETHUSD",1758544034942,46.57314687,4196.3,4196.2,11.03660851]
["bitfinex","ETHUSD",1758544035935,46.57314687,4196.3,4196.2,11.03560851]
["bitfinex","ETHUSD",1758544036165,46.57314687,4196.3,4196.2,13.13959789]
["bitfinex","ETHUSD",1758544039547,46.57314687,4196.3,4196.2,9.12659789]
["bitfinex","ETHUSD",1758544039864,46.57314687,4196.3,4196.2,13.13959789]
["bitfinex","ETHUSD",1758544040567,46.57314687,4196.3,4196.2,18.69566814]
["bitfinex","ETHUSD",1758544041673,0.02,4196.9,4196.4,2.38297406]
["bitfinex","ETHUSD",1758544041844,0.02,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758544042047,0.02,4196.9,4196.8,8.41279999]
["bitfinex","ETHUSD",1758544042246,0.02,4196.9,4196.8,10.79556781]
["bitfinex","ETHUSD",1758544043838,0.02,4196.9,4196.8,11.03816781]
["bitfinex","ETHUSD",1758544044376,0.02,4196.9,4196.8,11.83016781]
["bitfinex","ETHUSD",1758544044547,0.02,4196.9,4196.8,14.16870782]
["bitfinex","ETHUSD",1758544045570,0.02,4196.9,4196.8,19.22970782]
["bitfinex","ETHUSD",1758544046270,0.02,4196.9,4196.8,19.70902785]
["bitfinex","ETHUSD",1758544047950,0.02,4196.9,4196.8,19.46642785]
["bitfinex","ETHUSD",1758544048149,0.02,4196.9,4196.8,19.70902785]
["bitfinex","ETHUSD",1758544048374,0.02,4196.9,4196.8,12.60042785]
["bitfinex","ETHUSD",1758544048595,0.02,4196.9,4196.8,14.27388784]
["bitfinex","ETHUSD",1758544048894,0.2504,4196.9,4196.8,7.87912002]
["bitfinex","ETHUSD",1758544049080,0.47252117,4196.9,4195.9,4.28059999]
["bitfinex","ETHUSD",1758544049265,0.13378394,4196.8,4196.3,2.38305173]
["bitfinex","ETHUSD",1758544049458,0.13378394,4196.7,4196.4,6.41880548]
["bitfinex","ETHUSD",1758544049653,0.2304,4196.6,4196.4,6.39497554]
["bitfinex","ETHUSD",1758544049858,0.2304,4196.5,4196.4,4.012]
["bitfinex","ETHUSD",1758544050386,0.36419074,4196.5,4196.4,6.39499494]
["bitfinex","ETHUSD",1758544051279,0.36419074,4196.5,4196.4,4.012]
["bitfinex","ETHUSD",1758544051580,0.36419074,4196.5,4196.4,6.39499494]
["bitfinex","ETHUSD",1758544052495,0.36419074,4196.5,4196.4,4.012]
["bitfinex","ETHUSD",1758544052862,0.36419074,4196.5,4196.4,6.39499494]
["bitfinex","ETHUSD",1758544053192,0.13379074,4196.5,4196.4,16.62127961]
["bitfinex","ETHUSD",1758544053350,0.0192,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758544053556,0.0192,4196.9,4196.8,13.70219548]
["bitfinex","ETHUSD",1758544053886,0.0192,4196.9,4196.8,13.92096781]
["bitfinex","ETHUSD",1758544055075,0.0192,4196.9,4196.8,10.43236782]
["bitfinex","ETHUSD",1758544055276,0.0192,4196.9,4196.8,12.53415976]
["bitfinex","ETHUSD",1758544055904,0.0192,4196.9,4196.8,11.74115976]
["bitfinex","ETHUSD",1758544056108,0.0192,4196.9,4196.8,7.72715976]
["bitfinex","ETHUSD",1758544056310,0.0192,4196.9,4196.8,11.74115976]
["bitfinex","ETHUSD",1758544056609,0.0192,4196.9,4196.8,8.74115976]
["bitfinex","ETHUSD",1758544057177,0.2496,4196.9,4196.8,6.39676782]
["bitfinex","ETHUSD",1758544057378,0.38339619,4196.9,4196.8,4.014]
["bitfinex","ETHUSD",1758544057616,0.38339619,4196.9,4196.8,6.39676782]
["bitfinex","ETHUSD",1758544057821,0.38339619,4196.9,4196.8,4.014]
["bitfinex","ETHUSD",1758544058311,0.38339619,4196.9,4196.8,6.39676782]
["bitfinex","ETHUSD",1758544058713,0.38339619,4196.9,4196.8,4.014]
["bitfinex","ETHUSD",1758544058909,0.38339619,4196.9,4196.8,6.39676782]
["bitfinex","ETHUSD",1758544059501,0.38339619,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758544059718,0.38339619,4196.9,4196.8,4.014]
["bitfinex","ETHUSD",1758544060320,0.38341174,4196.9,4196.8,4.014]
["bitfinex","ETHUSD",1758544060617,0.38341174,4196.9,4196.8,8.29459999]
["bitfinex","ETHUSD",1758544061187,0.2496,4196.9,4196.8,8.29459999]
["bitfinex","ETHUSD",1758544061384,0.3834173,4196.9,4196.7,4.39979999]
["bitfinex","ETHUSD",1758544061588,0.35686649,4196.8,4196.7,8.29259999]
["bitfinex","ETHUSD",1758544062011,0.58726649,4196.8,4196.7,8.29259999]
["bitfinex","ETHUSD",1758544062408,0.35686649,4196.8,4196.7,10.67542459]
["bitfinex","ETHUSD",1758544063009,0.35686649,4196.8,4196.7,10.79462459]
["bitfinex","ETHUSD",1758544064127,0.1338173,4196.8,4196.7,10.79462459]
["bitfinex","ETHUSD",1758544064925,0.1338173,4196.8,4196.7,8.41179999]
["bitfinex","ETHUSD",1758544065315,0.60404998,4196.8,4196.7,8.29259999]
["bitfinex","ETHUSD",1758544065512,0.35684998,4196.8,4196.7,8.29259999]
["bitfinex","ETHUSD",1758544065727,0.35684998,4196.8,4196.7,10.67542459]
["bitfinex","ETHUSD",1758544065916,0.60404998,4196.8,4196.7,8.29259999]
["bitfinex","ETHUSD",1758544066122,0.60404998,4196.8,4196.7,10.67542459]
["bitfinex","ETHUSD",1758544066299,0.35684998,4196.8,4196.7,10.67542459]
["bitfinex","ETHUSD",1758544066891,0.35684998,4196.8,4196.7,8.29259999]
["bitfinex","ETHUSD",1758544067112,0.60404998,4196.8,4196.7,8.29259999]
["bitfinex","ETHUSD",1758544067639,0.72324998,4196.8,4196.7,4.28059999]
["bitfinex","ETHUSD",1758544069709,0.72322901,4196.8,4196.7,4.28059999]
["bitfinex","ETHUSD",1758544071823,3.10599683,4196.8,4196.7,4.28059999]
["bitfinex","ETHUSD",1758544072051,0.72322901,4196.8,4196.7,4.28059999]
["bitfinex","ETHUSD",1758544072656,3.10599683,4196.8,4196.7,4.28059999]
["bitfinex","ETHUSD",1758544073152,0.72322901,4196.8,4196.7,4.28059999]
["bitfinex","ETHUSD",1758544073345,3.10599683,4196.8,4196.7,4.28059999]
["bitfinex","ETHUSD",1758544073543,3.10599683,4196.8,4196.5,4.014]
["bitfinex","ETHUSD",1758544073747,0.618674,4196.7,4196.5,4.014]
["bitfinex","ETHUSD",1758544073949,0.1338173,4196.6,4196.5,4.014]
["bitfinex","ETHUSD",1758544074149,0.3810173,4196.6,4196.5,4.014]
["bitfinex","ETHUSD",1758544074464,0.3810173,4196.6,4196.4,4.013]
["bitfinex","ETHUSD",1758544074669,0.14846229,4196.5,4196.4,4.013]
["bitfinex","ETHUSD",1758544074826,0.26766229,4196.5,4196.4,4.013]
["bitfinex","ETHUSD",1758544075027,0.26766229,4196.5,4196.3,4.017]
["bitfinex","ETHUSD",1758544075222,0.1338173,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544075427,0.60404997,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544076428,2.98704491,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544076645,2.98624491,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544079331,2.85322761,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544079966,0.47023267,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544080402,2.85322761,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544080697,0.47023267,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544080912,2.85322761,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544081760,4.48323267,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544082177,6.86622761,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544083986,13.2986958,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544084382,2.85322761,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544084594,8.9418726,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544084800,8.92722761,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544086092,8.70419494,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544086301,8.92705783,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544088815,9.06077872,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544091905,9.06177872,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544094304,9.06177035,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544098703,2.98777035,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544098902,3.00241534,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544099104,9.07741534,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544099335,9.06277035,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544102447,9.06293397,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544103643,9.0629734,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544104258,9.0621734,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544104974,8.83931051,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544105280,9.06258015,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544105484,8.81618015,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544106251,9.04248015,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544107476,8.81618015,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544108396,2.74118015,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544108577,8.83082514,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544108747,2.74118015,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544108947,8.83082514,4196.4,4196.3,0.2382]
["bitfinex","ETHUSD",1758544109142,8.81618015,4196.4,4196.3,0.2382]
["bitfinex","ETHUSD",1758544109456,8.81618015,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544109977,12.04248015,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544111275,12.04297796,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544114047,9.53112607,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544114249,11.8167266,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544114893,5.7417266,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544115061,11.8167266,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544115264,11.9359266,4196.4,4196.3,0.2382]
["bitfinex","ETHUSD",1758544121606,9.8739266,4196.4,4196.3,0.2382]
["bitfinex","ETHUSD",1758544121771,11.9359266,4196.4,4196.3,0.2382]
["bitfinex","ETHUSD",1758544124213,11.9359266,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544124509,12.1622266,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544124679,11.9359266,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544128325,12.1684266,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758544129477,12.9604266,4196.4,4196.3,1e-08]
["bitfinex","ETHUSD",1758544129679,6.17527891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758544129879,16.97747876,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758544130115,17.32917876,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758544130303,17.32915564,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758544130691,16.53715564,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758544131109,17.32915564,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758544131309,5.74098745,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758544131496,11.81498745,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758544132017,11.81418745,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758544132731,11.81411201,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758544136640,17.37530842,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758544138318,17.37530842,4195.9,4195.8,0.2523]
["bitfinex","ETHUSD",1758544139155,17.37530842,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758544139516,17.37530842,4195.9,4195.8,0.2523]
["bitfinex","ETHUSD",1758544140522,17.37522382,4195.9,4195.8,0.2523]
["bitfinex","ETHUSD",1758544141323,17.49442382,4195.9,4195.8,0.2523]
["bitfinex","ETHUSD",1758544141740,17.49442382,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758544141940,17.72692382,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758544142268,18.51892382,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758544142971,18.51892382,4195.9,4195.7,0.004]
["bitfinex","ETHUSD",1758544142972,2.38333571,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758544143172,2.38350613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758544143471,15.44809603,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758544143675,15.43345104,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758544143870,15.52905048,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758544144048,15.5285551,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758544144939,15.7610551,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758544146152,15.5285551,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758544146964,16.3205551,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758544147175,6.17567658,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544147378,5.7407297,4195.2,4195.1,0.2523]
["bitfinex","ETHUSD",1758544147676,5.8599297,4195.2,4195.1,0.2523]
["bitfinex","ETHUSD",1758544147859,11.9339297,4195.2,4195.1,0.2523]
["bitfinex","ETHUSD",1758544148195,11.9339297,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544148547,12.9584297,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544150581,12.7259297,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544152162,5.8599297,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544152482,11.9339297,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544157680,12.9685297,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544158651,12.7259297,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544158989,12.9684393,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544159352,12.9676393,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544161108,12.96760418,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544161910,12.96763056,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544162290,12.72503056,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544162675,10.66303056,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544162914,12.72503056,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544163879,12.96763056,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544164083,12.9676452,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544165395,12.74453638,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544165615,12.61067658,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544166418,12.83385414,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544167182,12.61067658,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544168394,12.96788525,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544168632,12.83393273,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544168964,12.61067658,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544169950,12.96796973,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544170158,12.96796855,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544170469,12.72536855,4195.2,4195.1,0.004]
["bitfinex","ETHUSD",1758544171322,3.17579022,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758544171523,16.11992359,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758544171761,16.1052786,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758544171967,16.3512786,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758544173868,16.3512786,4195.0,4194.9,0.246]
["bitfinex","ETHUSD",1758544174220,16.3512786,4195.0,4194.9,1e-08]
["bitfinex","ETHUSD",1758544174221,16.5938786,4195.0,4194.9,1e-08]
["bitfinex","ETHUSD",1758544175952,6.17584705,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758544176256,6.89493902,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758544176455,6.17596071,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758544176636,16.10544909,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758544177722,16.34804909,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758544178166,6.17601754,4194.6,4194.4,0.004]
["bitfinex","ETHUSD",1758544178464,6.65250951,4194.6,4194.4,0.004]
["bitfinex","ETHUSD",1758544178830,6.65250951,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1758544179063,6.89510951,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1758544179268,6.17607438,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1758544179448,10.54436635,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1758544179652,10.78715263,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1758544180027,6.17618806,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758544180228,12.60766631,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758544180460,12.72693927,4194.3,4194.2,0.004]
["bitfinex","ETHUSD",1758544180764,12.72693927,4194.3,4193.8,0.004]
["bitfinex","ETHUSD",1758544180765,5.38441546,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758544180961,9.75296667,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758544181270,10.54496667,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758544182336,10.54496667,4193.9,4193.8,0.246]
["bitfinex","ETHUSD",1758544183481,10.54496667,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758544184374,10.5448566,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758544184576,10.54456713,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758544184775,10.41062049,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758544185081,10.54454667,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758544186578,10.77384667,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758544186882,6.17664289,4193.5,4193.3,0.004]
["bitfinex","ETHUSD",1758544187042,18.28737051,4193.5,4193.3,0.004]
["bitfinex","ETHUSD",1758544188069,18.51667051,4193.5,4193.3,0.004]
["bitfinex","ETHUSD",1758544188454,18.28737051,4193.5,4193.3,0.004]
["bitfinex","ETHUSD",1758544188678,18.4077694,4193.5,4193.3,0.004]
["bitfinex","ETHUSD",1758544188883,18.40752129,4193.5,4193.3,0.004]
["bitfinex","ETHUSD",1758544190168,12.84632488,4193.5,4193.3,0.004]
["bitfinex","ETHUSD",1758544190473,18.50317834,4193.5,4193.3,0.004]
["bitfinex","ETHUSD",1758544190843,6.74758304,4193.5,4193.4,0.2333]
["bitfinex","ETHUSD",1758544191040,10.66292599,4193.5,4193.4,0.2333]
["bitfinex","ETHUSD",1758544191352,12.72592599,4193.5,4193.4,0.2333]
["bitfinex","ETHUSD",1758544195885,10.66292599,4193.5,4193.4,0.2333]
["bitfinex","ETHUSD",1758544196045,12.72592599,4193.5,4193.4,0.2333]
["bitfinex","ETHUSD",1758544197179,12.72583564,4193.5,4193.4,0.2333]
["bitfinex","ETHUSD",1758544197553,18.28703205,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758544198556,12.72583564,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758544198787,12.95513564,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758544200715,6.1768135,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758544200877,10.66280625,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758544201086,10.89210625,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758544201780,10.66280625,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758544203404,10.66280625,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758544203786,6.17692725,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1758544203986,16.98661415,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1758544204390,17.44521415,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1758544205413,17.21591415,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1758544205826,13.20591415,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1758544205984,19.27891415,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1758544206709,13.20591415,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1758544206906,19.27891415,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1758544207416,19.50821415,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1758544209032,19.27891415,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1758544209333,19.27920472,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1758544210797,19.50850472,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1758544211835,6.1770979,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758544212135,10.66338122,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758544212334,10.89268122,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758544212641,3.17732547,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544212811,10.55923568,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544213017,10.66379069,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544213347,10.75948046,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544213638,10.75946543,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544214722,10.75866543,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544216498,6.74866543,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544216831,12.82266543,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544217603,12.82266543,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544219206,10.75866543,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544219407,12.82266543,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544220002,6.65297566,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544220252,11.93497566,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544221421,11.71168962,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544221618,11.93483082,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544222036,5.86083082,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544222241,11.93483082,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544226845,5.86083082,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544227045,11.93483082,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544229973,11.57772547,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544230466,11.71179611,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544231069,12.36972547,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544231368,12.85062547,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544232259,13.07419005,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544233264,13.07424375,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544233474,13.20841931,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544234368,12.98091931,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544238376,13.20841931,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544240496,6.90691931,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544240695,12.84574663,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544240897,10.12391637,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544241095,11.93451703,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544241277,11.80034663,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544241472,11.93454052,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544241677,11.93554052,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544242100,11.93553295,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544242297,11.93473295,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544242510,11.93373295,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544243920,5.86173295,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544244138,11.93373295,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544245112,11.93367135,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544250934,11.93356566,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544251943,5.86156566,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544252236,11.93256566,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544252642,11.70897448,4192.3,4192.2,0.2534]
["bitfinex","ETHUSD",1758544252936,12.18167361,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544253135,12.43507361,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544253428,12.18577361,4192.3,4192.2,0.25]
["bitfinex","ETHUSD",1758544253635,11.93237361,4192.3,4192.2,0.25]
["bitfinex","ETHUSD",1758544254301,11.93237361,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544254630,12.30536446,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544254835,11.93237361,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544255222,9.86837361,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544255538,11.93237361,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544257104,12.18167361,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544257638,11.93237361,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544260956,12.18167361,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544261852,12.97367361,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544262870,12.97339407,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758544263172,5.38538237,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758544263472,5.74255097,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758544263675,5.99185097,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758544264756,6.78385097,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758544265250,6.53455097,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758544265452,6.78385097,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758544267271,12.85385097,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758544267639,12.63073138,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758544267841,12.8538065,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758544269868,12.8530065,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758544270050,12.85278857,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758544270366,6.78278857,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758544270549,12.85278857,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758544271343,12.60348857,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758544273293,12.60348857,4192.2,4192.1,0.27]
["bitfinex","ETHUSD",1758544273294,11.92968857,4192.2,4192.1,0.27]
["bitfinex","ETHUSD",1758544273581,11.92968857,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758544274005,12.72168857,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758544276364,12.96908857,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758544279093,12.74601345,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758544279274,12.96900252,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758544280198,12.96897806,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758544280400,12.9689716,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758544280596,12.96897115,4192.2,4192.1,0.024]
["bitfinex","ETHUSD",1758544282526,3.17743927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758544282693,12.11921695,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758544282898,12.10457196,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758544283297,12.2002638,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758544287318,12.4476638,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758544288724,6.17749618,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758544288937,10.78568496,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758544289143,10.53828496,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758544290562,10.78568496,4192.0,4191.9,0.004]
["bitfinex","ETHUSD",1758544290837,11.74795391,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1758544291038,16.22794269,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1758544291201,16.85079936,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1758544291602,16.94650768,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1758544293017,16.94650768,4191.8,4191.6,1e-08]
["bitfinex","ETHUSD",1758544293018,6.17766691,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758544293218,6.40066006,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758544293418,6.53435508,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758544293619,6.78175508,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1758544293841,6.78175508,4191.7,4190.7,0.2305]
["bitfinex","ETHUSD",1758544293842,0.792,4191.5,4190.7,0.2305]
["bitfinex","ETHUSD",1758544294025,15.80167707,4191.4,4190.6,0.2305]
["bitfinex","ETHUSD",1758544294345,18.42026974,4191.4,4190.8,0.2305]
["bitfinex","ETHUSD",1758544294539,5.38589459,4191.3,4190.8,0.2305]
["bitfinex","ETHUSD",1758544294748,5.86178276,4191.3,4190.8,0.2305]
["bitfinex","ETHUSD",1758544295613,5.86178276,4191.3,4190.7,0.2345]
["bitfinex","ETHUSD",1758544295614,6.90118276,4191.3,4190.7,0.2345]
["bitfinex","ETHUSD",1758544295813,7.13168276,4191.3,4190.7,0.2345]
["bitfinex","ETHUSD",1758544296231,6.17817924,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758544296411,16.10921132,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758544296746,16.22841132,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758544297549,16.22761132,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758544298947,16.22736289,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758544300643,10.65701898,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758544300815,12.72101898,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758544302037,12.72101898,4190.8,4190.7,0.2345]
["bitfinex","ETHUSD",1758544303524,12.72088489,4190.8,4190.7,0.2345]
["bitfinex","ETHUSD",1758544304162,0.35630565,4190.8,4190.7,0.2345]
["bitfinex","ETHUSD",1758544304364,11.82612988,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758544304677,12.60348489,4190.8,4190.7,0.2345]
["bitfinex","ETHUSD",1758544308282,4.14830565,4190.8,4190.7,0.2345]
["bitfinex","ETHUSD",1758544308453,10.21730565,4190.8,4190.7,0.2345]
["bitfinex","ETHUSD",1758544310783,10.21730565,4190.8,4190.7,5.80484391]
["bitfinex","ETHUSD",1758544313331,7.35930565,4190.8,4190.7,5.80484391]
["bitfinex","ETHUSD",1758544313506,9.42430565,4190.8,4190.7,5.80484391]
["bitfinex","ETHUSD",1758544313706,0.001,4191.8,4190.7,5.80484391]
["bitfinex","ETHUSD",1758544313707,0.71882957,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758544314030,0.001,4192.7,4191.7,5.57034391]
["bitfinex","ETHUSD",1758544314228,4.012,4192.4,4192.2,5.57034391]
["bitfinex","ETHUSD",1758544314534,0.001,4193.2,4192.2,11.14068782]
["bitfinex","ETHUSD",1758544314712,2.066,4193.8,4193.2,2.3848135]
["bitfinex","ETHUSD",1758544315026,0.009,4193.4,4193.2,2.3848135]
["bitfinex","ETHUSD",1758544315255,0.009,4193.4,4193.2,3.10206299]
["bitfinex","ETHUSD",1758544315393,0.001,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758544315589,0.02,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758544315791,0.02,4193.9,4193.8,2.61527231]
["bitfinex","ETHUSD",1758544318330,0.001,4194.4,4193.8,8.18561622]
["bitfinex","ETHUSD",1758544318529,2.065,4195.1,4194.8,5.57034391]
["bitfinex","ETHUSD",1758544318828,4.038,4194.9,4194.8,5.57034391]
["bitfinex","ETHUSD",1758544319052,4.038,4194.9,4194.8,5.80114391]
["bitfinex","ETHUSD",1758544320279,4.038,4194.9,4194.7,0.71701806]
["bitfinex","ETHUSD",1758544320418,0.01464499,4194.8,4194.6,5.57034391]
["bitfinex","ETHUSD",1758544320622,0.01464499,4194.8,4194.4,6.43589323]
["bitfinex","ETHUSD",1758544321019,0.01464499,4194.8,4194.5,0.2308]
["bitfinex","ETHUSD",1758544321416,0.02,4194.9,4194.5,0.96917936]
["bitfinex","ETHUSD",1758544321654,0.02,4194.9,4194.8,6.43589323]
["bitfinex","ETHUSD",1758544321825,0.02,4194.9,4194.8,8.81979711]
["bitfinex","ETHUSD",1758544322021,0.02,4194.9,4194.8,9.05059711]
["bitfinex","ETHUSD",1758544323539,0.02,4194.9,4194.8,6.66669323]
["bitfinex","ETHUSD",1758544324834,0.1392,4194.9,4194.8,6.66669323]
["bitfinex","ETHUSD",1758544325157,0.1384,4194.9,4194.8,7.34372038]
["bitfinex","ETHUSD",1758544327773,0.1384,4194.9,4194.8,9.72762426]
["bitfinex","ETHUSD",1758544328375,0.1384,4194.9,4194.8,7.34372038]
["bitfinex","ETHUSD",1758544328878,0.1394,4194.9,4194.8,0.90782715]
["bitfinex","ETHUSD",1758544329081,0.1394,4194.9,4194.8,6.66669323]
["bitfinex","ETHUSD",1758544329239,0.1394,4194.9,4194.8,9.05059711]
["bitfinex","ETHUSD",1758544332485,0.0202,4194.9,4194.8,9.05059711]
["bitfinex","ETHUSD",1758544332646,0.0202,4194.9,4194.8,9.16979711]
["bitfinex","ETHUSD",1758544334481,0.0202,4194.9,4194.6,0.1384]
["bitfinex","ETHUSD",1758544334681,0.1394,4194.9,4194.8,0.2362]
["bitfinex","ETHUSD",1758544335325,0.1394,4194.9,4194.7,4.014]
["bitfinex","ETHUSD",1758544335487,0.1394,4194.9,4194.6,0.1384]
["bitfinex","ETHUSD",1758544335689,0.2255,4194.8,4194.6,0.1384]
["bitfinex","ETHUSD",1758544336317,0.01464499,4194.7,4194.6,0.1384]
["bitfinex","ETHUSD",1758544336521,0.27157612,4194.9,4194.6,0.1384]
["bitfinex","ETHUSD",1758544336912,0.1394,4194.9,4194.7,0.2485]
["bitfinex","ETHUSD",1758544337228,0.1394,4194.9,4194.8,0.27233903]
["bitfinex","ETHUSD",1758544337831,0.1394,4194.9,4194.8,0.2485]
["bitfinex","ETHUSD",1758544338130,0.27157612,4194.9,4194.8,0.2485]
["bitfinex","ETHUSD",1758544338529,0.27157612,4194.9,4194.8,0.27233903]
["bitfinex","ETHUSD",1758544338706,0.15237612,4194.9,4194.8,1.63880205]
["bitfinex","ETHUSD",1758544339590,0.15237612,4194.9,4194.7,6.43589323]
["bitfinex","ETHUSD",1758544339790,0.15237612,4194.9,4194.6,0.79582932]
["bitfinex","ETHUSD",1758544339791,0.13217612,4194.8,4194.6,0.79582932]
["bitfinex","ETHUSD",1758544340100,0.1394,4194.9,4194.6,0.1384]
["bitfinex","ETHUSD",1758544340101,0.13217612,4194.7,4194.6,0.1384]
["bitfinex","ETHUSD",1758544340442,0.13217612,4194.7,4193.9,9.43589323]
["bitfinex","ETHUSD",1758544340443,2.38416961,4194.4,4193.1,2.38485863]
["bitfinex","ETHUSD",1758544340741,4.3938518,4194.3,4193.7,0.1394]
["bitfinex","ETHUSD",1758544341042,0.13270681,4194.2,4193.2,9.06920182]
["bitfinex","ETHUSD",1758544341248,0.1473518,4194.1,4193.3,1.30872018]
["bitfinex","ETHUSD",1758544341532,0.35820681,4194.0,4193.3,1.55722018]
["bitfinex","ETHUSD",1758544341756,0.13270681,4193.9,4193.3,1.55722018]
["bitfinex","ETHUSD",1758544341928,0.13270681,4193.8,4193.3,1.55722018]
["bitfinex","ETHUSD",1758544342130,0.13270681,4193.7,4193.4,0.2485]
["bitfinex","ETHUSD",1758544342327,0.13270681,4193.6,4193.4,0.2485]
["bitfinex","ETHUSD",1758544342533,0.13270681,4193.5,4193.4,0.2485]
["bitfinex","ETHUSD",1758544342735,0.13270681,4193.5,4193.4,1.35801327]
["bitfinex","ETHUSD",1758544342933,0.13320417,4193.5,4193.4,1.35801327]
["bitfinex","ETHUSD",1758544343753,0.13320417,4193.5,4193.4,3.76656002]
["bitfinex","ETHUSD",1758544344124,0.13320417,4193.5,4193.4,1.35801327]
["bitfinex","ETHUSD",1758544344465,0.13320417,4193.5,4193.4,3.74271303]
["bitfinex","ETHUSD",1758544344821,0.13320417,4193.5,4193.4,1.35801327]
["bitfinex","ETHUSD",1758544345023,0.13320417,4193.5,4193.4,3.74271303]
["bitfinex","ETHUSD",1758544345333,0.35687041,4193.5,4193.4,3.74271303]
["bitfinex","ETHUSD",1758544345533,0.35686207,4193.5,4193.4,1.35801327]
["bitfinex","ETHUSD",1758544345854,0.35686207,4193.5,4193.4,3.74271303]
["bitfinex","ETHUSD",1758544346929,0.35686207,4193.5,4193.4,1.35801327]
["bitfinex","ETHUSD",1758544347146,0.35686207,4193.5,4193.4,0.2485]
["bitfinex","ETHUSD",1758544347440,0.35686207,4193.5,4193.3,4.023]
["bitfinex","ETHUSD",1758544347786,0.2255,4194.0,4193.3,4.023]
["bitfinex","ETHUSD",1758544347787,0.35686207,4193.4,4193.3,4.2715]
["bitfinex","ETHUSD",1758544348722,0.35686207,4193.4,4193.3,4.023]
["bitfinex","ETHUSD",1758544348925,0.35686207,4193.4,4193.3,4.2715]
["bitfinex","ETHUSD",1758544349154,0.35686207,4193.4,4193.3,4.29534756]
["bitfinex","ETHUSD",1758544349365,0.35686207,4193.4,4193.3,5.4392968]
["bitfinex","ETHUSD",1758544350671,0.35686207,4193.4,4193.3,7.94325343]
["bitfinex","ETHUSD",1758544351039,0.35686207,4193.4,4193.3,5.5584968]
["bitfinex","ETHUSD",1758544351240,0.35686207,4193.4,4193.3,7.94325343]
["bitfinex","ETHUSD",1758544351475,0.1338264,4193.4,4193.3,7.94325343]
["bitfinex","ETHUSD",1758544351639,0.1338264,4193.4,4193.3,9.83909679]
["bitfinex","ETHUSD",1758544351962,0.35677962,4193.4,4193.3,9.83909679]
["bitfinex","ETHUSD",1758544352768,0.35597962,4193.4,4193.3,9.83909679]
["bitfinex","ETHUSD",1758544353074,0.1330264,4193.4,4193.3,12.22385342]
["bitfinex","ETHUSD",1758544353366,0.1330264,4193.4,4193.3,9.83909679]
["bitfinex","ETHUSD",1758544353571,0.1192,4194.1,4193.3,12.22383216]
["bitfinex","ETHUSD",1758544353873,0.22292134,4194.0,4193.4,5.82319941]
["bitfinex","ETHUSD",1758544354072,0.1192,4194.1,4193.5,4.017]
["bitfinex","ETHUSD",1758544354073,0.22292134,4193.9,4193.5,4.017]
["bitfinex","ETHUSD",1758544354374,0.22292134,4193.8,4193.6,0.2485]
["bitfinex","ETHUSD",1758544354573,0.1192,4194.1,4193.7,4.017]
["bitfinex","ETHUSD",1758544354771,0.22291895,4194.0,4193.7,4.017]
["bitfinex","ETHUSD",1758544354944,0.44841895,4193.9,4193.6,0.2255]
["bitfinex","ETHUSD",1758544355145,0.1192,4193.7,4193.6,4.017]
["bitfinex","ETHUSD",1758544355458,0.56761895,4193.7,4193.6,4.017]
["bitfinex","ETHUSD",1758544355959,0.56761895,4193.7,4193.3,0.004]
["bitfinex","ETHUSD",1758544356160,0.23756394,4193.6,4193.3,0.004]
["bitfinex","ETHUSD",1758544356361,0.1192,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758544356562,0.34211895,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758544357077,0.56761895,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758544357586,0.34211895,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758544358785,0.22291895,4193.4,4193.3,0.27634756]
["bitfinex","ETHUSD",1758544359541,0.22277637,4193.4,4193.3,0.78931886]
["bitfinex","ETHUSD",1758544359946,0.22277637,4193.4,4193.3,0.7654713]
["bitfinex","ETHUSD",1758544360294,0.22277621,4193.4,4193.3,0.7654713]
["bitfinex","ETHUSD",1758544361559,0.22277621,4193.4,4193.3,0.78931886]
["bitfinex","ETHUSD",1758544362061,0.22277621,4193.4,4193.3,0.7654713]
["bitfinex","ETHUSD",1758544362486,0.22277621,4193.4,4193.3,0.78931886]
["bitfinex","ETHUSD",1758544362782,0.22277621,4193.4,4193.3,0.7654713]
["bitfinex","ETHUSD",1758544364089,0.22277621,4193.4,4193.3,0.5169713]
["bitfinex","ETHUSD",1758544364299,0.22377621,4193.4,4193.3,0.5169713]
["bitfinex","ETHUSD",1758544364685,0.35757656,4193.4,4193.3,0.5169713]
["bitfinex","ETHUSD",1758544365086,0.35757656,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758544365290,0.59447656,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758544371908,6.77117632,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758544374132,13.21006924,4193.4,4193.3,1e-08]
["bitfinex","ETHUSD",1758544374453,13.21006924,4193.4,4192.9,0.004]
["bitfinex","ETHUSD",1758544374454,6.17692725,4193.0,4192.9,0.004]
["bitfinex","ETHUSD",1758544374656,3.17715479,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758544374858,8.73057634,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758544375024,8.95303171,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758544376618,8.95303171,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1758544377314,8.95303171,4192.6,4192.4,0.004]
["bitfinex","ETHUSD",1758544377315,6.17721168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1758544377520,16.98488152,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1758544377729,17.22178152,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1758544378046,17.22110741,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1758544378810,12.96541449,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1758544379565,6.88941449,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1758544379861,12.96541449,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1758544380159,12.96461449,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1758544380488,19.40350741,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1758544380615,12.96461449,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1758544380814,2.38595151,4191.2,4190.7,0.004]
["bitfinex","ETHUSD",1758544381048,8.95489931,4191.2,4190.7,0.004]
["bitfinex","ETHUSD",1758544381214,9.17715432,4191.2,4190.7,0.004]
["bitfinex","ETHUSD",1758544381430,8.94025432,4191.2,4190.7,0.004]
["bitfinex","ETHUSD",1758544381640,9.17715432,4191.2,4190.7,0.004]
["bitfinex","ETHUSD",1758544382061,12.96915432,4191.2,4190.7,0.004]
["bitfinex","ETHUSD",1758544383143,12.96862567,4191.2,4190.7,0.004]
["bitfinex","ETHUSD",1758544384816,6.17817924,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758544385051,10.6679534,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758544385252,10.9048534,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758544387453,6.8898534,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758544387628,12.7319534,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758544388046,12.9688534,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758544388868,2.38657788,4190.1,4189.8,0.004]
["bitfinex","ETHUSD",1758544389024,3.1786918,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758544389229,6.98754847,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758544389450,7.22444847,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758544390354,2.38709061,4189.2,4188.9,0.2289]
["bitfinex","ETHUSD",1758544390568,11.83930976,4189.2,4188.9,0.2289]
["bitfinex","ETHUSD",1758544390733,11.82466477,4189.2,4188.9,0.2289]
["bitfinex","ETHUSD",1758544390935,11.82466477,4189.2,4188.6,0.2289]
["bitfinex","ETHUSD",1758544391163,11.82466477,4189.2,4188.8,0.2289]
["bitfinex","ETHUSD",1758544391378,11.82466477,4189.2,4189.1,0.2489]
["bitfinex","ETHUSD",1758544391683,11.82393983,4189.2,4189.1,0.2489]
["bitfinex","ETHUSD",1758544394290,9.75793983,4189.2,4189.1,0.2489]
["bitfinex","ETHUSD",1758544394470,11.82293983,4189.2,4189.1,0.2489]
["bitfinex","ETHUSD",1758544395879,11.82233528,4189.2,4189.1,0.2489]
["bitfinex","ETHUSD",1758544397189,11.82233528,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758544398550,2.38760356,4188.3,4187.1,0.02]
["bitfinex","ETHUSD",1758544398781,8.83555023,4188.2,4187.5,0.2477]
["bitfinex","ETHUSD",1758544398976,8.94010524,4188.2,4187.5,0.2477]
["bitfinex","ETHUSD",1758544399187,9.18600524,4188.2,4187.5,0.2477]
["bitfinex","ETHUSD",1758544399493,9.18600524,4188.2,4187.8,0.2477]
["bitfinex","ETHUSD",1758544399494,8.94010524,4188.2,4187.8,0.2477]
["bitfinex","ETHUSD",1758544399992,0.47344467,4188.2,4187.1,0.02]
["bitfinex","ETHUSD",1758544400159,4.26844467,4188.2,4188.1,0.2677]
["bitfinex","ETHUSD",1758544400346,6.33344467,4188.2,4188.1,0.2677]
["bitfinex","ETHUSD",1758544401156,0.47344467,4188.2,4188.1,0.2677]
["bitfinex","ETHUSD",1758544401471,6.55344467,4188.2,4188.1,0.2677]
["bitfinex","ETHUSD",1758544402046,6.55444467,4188.2,4188.1,0.2677]
["bitfinex","ETHUSD",1758544403101,0.47344467,4188.2,4188.1,0.2677]
["bitfinex","ETHUSD",1758544403250,4.48844467,4188.2,4188.1,0.2677]
["bitfinex","ETHUSD",1758544403584,0.47344467,4188.2,4188.1,0.2677]
["bitfinex","ETHUSD",1758544403969,0.1192,4188.7,4188.1,2.16802066]
["bitfinex","ETHUSD",1758544404148,0.22205361,4188.6,4188.2,0.2477]
["bitfinex","ETHUSD",1758544404349,0.22205361,4188.5,4188.3,0.02387603]
["bitfinex","ETHUSD",1758544404648,0.22219027,4188.4,4188.1,0.02]
["bitfinex","ETHUSD",1758544404870,0.1192,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758544405288,0.34140309,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758544405446,0.34140309,4188.2,4188.1,5.59810041]
["bitfinex","ETHUSD",1758544405686,0.34140309,4188.2,4188.1,6.40561045]
["bitfinex","ETHUSD",1758544406585,0.34140309,4188.2,4188.1,0.2677]
["bitfinex","ETHUSD",1758544407889,0.34060309,4188.2,4188.1,0.2677]
["bitfinex","ETHUSD",1758544409381,0.1184,4188.2,4188.1,0.2677]
["bitfinex","ETHUSD",1758544409613,0.34111097,4188.2,4188.1,0.2677]
["bitfinex","ETHUSD",1758544410484,0.34111563,4188.2,4188.1,0.2677]
["bitfinex","ETHUSD",1758544411024,0.34111563,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758544411726,2.7287762,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758544411885,2.98932119,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758544414295,7.2346037,4188.2,4188.1,0.02]
["bitfinex","ETHUSD",1758544414500,2.38823079,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758544414831,6.74814642,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758544415200,6.99404642,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758544415402,4.35991563,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758544415932,4.50835731,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758544416120,4.49371232,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758544416438,6.55871232,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758544416594,6.55871232,4187.2,4187.1,0.2677]
["bitfinex","ETHUSD",1758544417018,6.55898353,4187.2,4187.1,0.2677]
["bitfinex","ETHUSD",1758544417219,9.19311432,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758544417936,9.19311432,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544418132,3.11011432,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544418440,8.94821432,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544418734,6.80588353,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544418931,6.55998353,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544421315,0.47598353,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544421622,4.49198353,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544421829,0.47598353,4187.2,4187.1,0.2717]
["bitfinex","ETHUSD",1758544422005,4.49198353,4187.2,4187.1,0.2717]
["bitfinex","ETHUSD",1758544423049,0.35678353,4187.2,4187.1,2.92837886]
["bitfinex","ETHUSD",1758544425099,0.13379669,4187.2,4187.1,2.92837886]
["bitfinex","ETHUSD",1758544426265,0.13379669,4187.2,4187.1,5.92837886]
["bitfinex","ETHUSD",1758544426543,0.128,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758544426698,0.35692996,4188.2,4188.1,2.61551758]
["bitfinex","ETHUSD",1758544428329,0.13384873,4188.2,4188.1,3.11823645]
["bitfinex","ETHUSD",1758544429243,0.13384873,4188.2,4188.1,3.14211362]
["bitfinex","ETHUSD",1758544430240,0.22305366,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758544430401,0.13379867,4188.7,4188.6,0.02387432]
["bitfinex","ETHUSD",1758544430613,0.13379867,4188.7,4188.6,2.63910687]
["bitfinex","ETHUSD",1758544430816,0.13379867,4188.7,4188.6,3.14176832]
["bitfinex","ETHUSD",1758544431756,0.13379867,4188.7,4188.6,0.50266145]
["bitfinex","ETHUSD",1758544431931,0.2301,4188.7,4188.5,2.38748921]
["bitfinex","ETHUSD",1758544432134,0.13377652,4188.6,4188.5,2.38748921]
["bitfinex","ETHUSD",1758544433026,0.25297652,4188.6,4187.9,3.1192]
["bitfinex","ETHUSD",1758544433226,0.1192,4188.3,4188.2,2.38764405]
["bitfinex","ETHUSD",1758544433530,0.3493,4188.3,4188.2,2.38764405]
["bitfinex","ETHUSD",1758544433927,0.1192,4188.3,4188.2,2.38764405]
["bitfinex","ETHUSD",1758544434641,0.3493,4188.3,4188.2,2.38764405]
["bitfinex","ETHUSD",1758544435120,0.3493,4188.3,4188.0,2.38772737]
["bitfinex","ETHUSD",1758544435319,0.3638535,4188.2,4187.8,6.66848699]
["bitfinex","ETHUSD",1758544435547,0.1192,4187.9,4187.8,6.66848699]
["bitfinex","ETHUSD",1758544436640,0.1192,4187.9,4187.8,6.89628699]
["bitfinex","ETHUSD",1758544436839,0.1192,4187.9,4187.8,7.82471533]
["bitfinex","ETHUSD",1758544437348,4.1452,4188.2,4187.8,5.43682833]
["bitfinex","ETHUSD",1758544437549,4.027,4188.7,4187.9,0.25167831]
["bitfinex","ETHUSD",1758544437751,0.1192,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758544439132,0.3493,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758544439332,0.1192,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758544440368,0.3493,4188.5,4188.0,6.36344558]
["bitfinex","ETHUSD",1758544440530,0.3493,4188.5,4188.0,8.7512018]
["bitfinex","ETHUSD",1758544440735,0.36379018,4188.4,4187.8,5.9270761]
["bitfinex","ETHUSD",1758544440947,0.1192,4188.2,4187.8,4.28059999]
["bitfinex","ETHUSD",1758544441149,0.1192,4188.2,4187.8,4.50839999]
["bitfinex","ETHUSD",1758544441472,0.2301,4188.1,4187.8,4.28059999]
["bitfinex","ETHUSD",1758544441639,0.2301,4188.0,4187.9,2.38780688]
["bitfinex","ETHUSD",1758544441834,0.2301,4188.0,4187.8,4.28059999]
["bitfinex","ETHUSD",1758544442056,4.1442,4188.2,4187.9,2.38783161]
["bitfinex","ETHUSD",1758544442368,4.1442,4188.2,4188.0,2.38773599]
["bitfinex","ETHUSD",1758544442574,4.3743,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758544442776,4.3743,4188.2,4187.8,4.28059999]
["bitfinex","ETHUSD",1758544442982,0.1192,4187.9,4187.3,0.2278]
["bitfinex","ETHUSD",1758544443184,0.2301,4187.8,4187.4,2.38807576]
["bitfinex","ETHUSD",1758544443482,0.1192,4187.5,4187.4,2.38807576]
["bitfinex","ETHUSD",1758544444072,0.1192,4187.5,4187.3,2.38816223]
["bitfinex","ETHUSD",1758544444257,0.1192,4187.5,4187.1,0.024]
["bitfinex","ETHUSD",1758544444439,0.1192,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1758544445085,0.1192,4187.5,4187.4,2.61591673]
["bitfinex","ETHUSD",1758544445286,0.1192,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1758544445658,0.1192,4187.5,4187.2,2.38821449]
["bitfinex","ETHUSD",1758544445860,0.1192,4187.5,4187.1,0.7636]
["bitfinex","ETHUSD",1758544445861,0.2301,4187.4,4187.1,0.7636]
["bitfinex","ETHUSD",1758544446175,0.1192,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544446792,0.3493,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544447555,0.48287083,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544451669,3.09383626,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544451886,3.10848125,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544452902,7.35399551,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544453056,7.33935052,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544453256,10.11783626,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544453491,12.18383626,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544454100,12.18583626,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544456210,12.18525149,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544458306,6.09325149,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544458505,12.18425149,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544458812,9.7940207,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544459012,0.3557207,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544459207,3.73477083,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544459772,6.34277083,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544460168,4.27677083,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544460369,6.34277083,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544460978,9.19770445,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544461512,6.80947366,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544461899,9.19770445,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544462478,6.80947366,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544462779,9.19770445,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544463015,9.19690445,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544464512,6.80867366,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544465013,9.19690445,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544467307,0.47424403,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544467535,1.91397083,4187.2,4187.1,0.2688]
["bitfinex","ETHUSD",1758544467829,0.25197083,4187.2,4187.1,0.2688]
["bitfinex","ETHUSD",1758544468126,6.2044,4187.2,4187.1,0.2688]
["bitfinex","ETHUSD",1758544468302,6.56028201,4187.2,4187.1,0.2688]
["bitfinex","ETHUSD",1758544468507,0.47428201,4187.2,4187.1,0.2688]
["bitfinex","ETHUSD",1758544468812,0.25197083,4187.2,4187.1,0.2688]
["bitfinex","ETHUSD",1758544469014,0.1184,4187.2,4187.1,0.2688]
["bitfinex","ETHUSD",1758544469219,6.33697083,4187.2,4187.1,0.2688]
["bitfinex","ETHUSD",1758544469441,6.55928201,4187.2,4187.1,0.2688]
["bitfinex","ETHUSD",1758544470331,6.55928201,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544471828,0.47428201,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544472222,6.55728201,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544472899,8.9455128,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544473098,9.1901128,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544474036,2.88480162,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544474243,6.68456599,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544474405,9.05815179,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544474607,8.83523079,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544475017,0.2446,4187.6,4187.1,0.024]
["bitfinex","ETHUSD",1758544475218,0.1192,4187.2,4187.1,0.2688]
["bitfinex","ETHUSD",1758544475506,6.2042,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544475705,6.4273165,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544476137,6.4273165,4187.2,4187.1,0.2688]
["bitfinex","ETHUSD",1758544476320,6.2042,4187.2,4187.1,0.2688]
["bitfinex","ETHUSD",1758544476531,0.3570681,4187.2,4187.1,0.2688]
["bitfinex","ETHUSD",1758544476842,6.56126805,4187.2,4187.1,0.2688]
["bitfinex","ETHUSD",1758544480348,6.56126805,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544480535,6.80586805,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544481719,9.19409884,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544482028,6.80586805,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544482527,0.47626805,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544482729,6.55926805,4187.2,4187.1,0.2688]
["bitfinex","ETHUSD",1758544483513,4.49326805,4187.2,4187.1,0.2688]
["bitfinex","ETHUSD",1758544483714,6.55926805,4187.2,4187.1,0.2688]
["bitfinex","ETHUSD",1758544485352,0.47626805,4187.2,4187.1,0.2688]
["bitfinex","ETHUSD",1758544485537,2.01226805,4187.2,4187.1,0.2688]
["bitfinex","ETHUSD",1758544485849,4.07826805,4187.2,4187.1,0.2688]
["bitfinex","ETHUSD",1758544486544,4.07826805,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544487041,4.32186805,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544487455,0.47626805,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544487614,6.56044919,4187.2,4187.1,0.2514]
["bitfinex","ETHUSD",1758544487815,6.56044919,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544488712,6.56144919,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544490127,6.56147847,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544490553,6.56067847,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544491128,0.47667847,4187.2,4187.1,2.63968783]
["bitfinex","ETHUSD",1758544491453,3.29667847,4187.2,4187.1,2.90604501]
["bitfinex","ETHUSD",1758544491649,3.29667847,4187.2,4187.1,3.40660635]
["bitfinex","ETHUSD",1758544492220,0.47667847,4187.2,4187.1,3.38272348]
["bitfinex","ETHUSD",1758544492628,2.48667847,4187.2,4187.1,3.38272348]
["bitfinex","ETHUSD",1758544493045,0.47667847,4187.2,4187.1,3.38272348]
["bitfinex","ETHUSD",1758544493230,0.35827847,4187.2,4187.1,3.38272348]
["bitfinex","ETHUSD",1758544493434,0.22416749,4187.2,4187.1,3.38272348]
["bitfinex","ETHUSD",1758544494432,0.2243268,4187.2,4187.1,3.38272348]
["bitfinex","ETHUSD",1758544495034,0.001,4187.2,4187.1,3.38272348]
["bitfinex","ETHUSD",1758544495234,0.001,4187.2,4187.1,6.38272348]
["bitfinex","ETHUSD",1758544498164,0.001,4187.2,4187.1,10.66332347]
["bitfinex","ETHUSD",1758544498664,0.001,4187.2,4187.1,6.38272348]
["bitfinex","ETHUSD",1758544504544,0.001,4187.2,4187.1,16.24317179]
["bitfinex","ETHUSD",1758544506669,0.001,4187.2,4187.1,10.43592347]
["bitfinex","ETHUSD",1758544506870,0.001,4187.2,4187.1,16.01577179]
["bitfinex","ETHUSD",1758544507269,0.001,4187.2,4187.1,16.24317179]
["bitfinex","ETHUSD",1758544514707,0.2493,4187.2,4187.1,16.01577179]
["bitfinex","ETHUSD",1758544514886,0.2493,4187.2,4187.1,10.16956629]
["bitfinex","ETHUSD",1758544515088,0.2493,4187.2,4187.1,7.16956629]
["bitfinex","ETHUSD",1758544516116,0.47269835,4187.2,4187.1,7.16956629]
["bitfinex","ETHUSD",1758544516395,0.47274308,4187.2,4187.1,7.16956629]
["bitfinex","ETHUSD",1758544516835,0.2493,4187.2,4187.1,7.16956629]
["bitfinex","ETHUSD",1758544517205,0.47276295,4187.2,4187.1,4.78127846]
["bitfinex","ETHUSD",1758544517397,0.60686322,4187.2,4187.1,4.78127846]
["bitfinex","ETHUSD",1758544518217,0.60606322,4187.2,4187.1,4.78127846]
["bitfinex","ETHUSD",1758544518430,0.60606322,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544520514,0.6061173,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544520947,3.00899308,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544521947,6.69876229,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544522151,6.6841173,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544522347,9.07234809,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544524850,6.6841173,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544525151,4.6181173,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544525342,0.6061173,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544525542,6.6841173,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544526451,9.07234809,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544526636,6.6841173,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758544527331,6.6841173,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544529566,6.5560173,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544529726,6.7892173,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544530288,9.17744809,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544530858,4.4900173,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544531021,6.7892173,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544532425,0.7102173,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544532626,6.7892173,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544533328,9.17744809,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544533640,6.7892173,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544533852,9.17744809,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544534371,6.7892173,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544534954,6.78886325,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544535970,9.17709404,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544536975,8.81983079,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544537961,6.78878363,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544538261,6.56554386,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544538561,8.81983079,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544538758,6.4316,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544538963,6.6548587,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544539254,9.17704699,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544539636,6.7888162,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544541227,0.4766162,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544541439,6.5556162,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544543034,6.7888162,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544545539,6.5556162,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544545865,6.7801162,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544548259,9.16834699,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544548767,9.96034699,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544549142,12.96034699,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544549866,12.96075283,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544550965,12.96140588,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544554944,6.88240588,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544555180,12.96140588,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544558605,12.96240588,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544560305,18.5422542,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544561178,18.54206896,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544563498,12.46306896,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544563677,18.54306896,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544565021,18.99658322,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544565432,48.99658322,4187.2,4187.1,1.079403]
["bitfinex","ETHUSD",1758544565710,48.99658322,4187.2,4186.6,0.004]
["bitfinex","ETHUSD",1758544565711,3.18051601,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758544565883,43.71781343,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758544566087,43.92846844,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758544566675,44.81455733,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758544566911,41.94455733,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758544567420,41.94392134,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758544567604,47.81392134,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758544568477,3.18074423,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544568681,16.67049455,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544568880,16.88114956,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544569515,49.88114956,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544570923,6.65739809,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544571137,3.35745386,4186.3,4186.2,0.2314]
["bitfinex","ETHUSD",1758544571297,9.43645386,4186.3,4186.2,0.2314]
["bitfinex","ETHUSD",1758544571613,12.61719809,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544572016,13.29601235,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544572318,13.07034297,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544573330,13.06954297,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544573627,12.61602871,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544574327,13.29484297,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544575330,43.29484297,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544575887,33.48684297,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544576113,29.19684297,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544576325,28.74906721,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544576511,12.39355295,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544576830,12.39455295,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544579311,10.32755295,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544579507,12.39455295,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544579808,12.39449895,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544580139,13.07991321,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544580641,43.07991321,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544581225,45.71611321,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544581537,43.19911321,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758544583731,42.74559895,4186.3,4186.2,1e-08]
["bitfinex","ETHUSD",1758544583936,43.19911321,4186.3,4186.2,1e-08]
["bitfinex","ETHUSD",1758544584450,8.69780129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1758544584626,45.75100748,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1758544584956,45.98290748,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1758544585467,46.20571204,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1758544588239,8.69802957,4185.8,4185.7,1e-08]
["bitfinex","ETHUSD",1758544588450,8.69802957,4185.8,4185.1,0.02]
["bitfinex","ETHUSD",1758544588451,3.18137207,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758544588621,49.21771355,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758544588952,49.43496856,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758544589152,49.88848282,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758544589722,50.00529913,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758544589922,53.71388487,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758544590123,55.78088487,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758544591125,43.23988487,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758544591326,55.78088487,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758544591759,25.78088487,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758544592145,55.78088487,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758544592726,56.01278487,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758544593154,55.78088487,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758544595157,56.01278487,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758544595357,55.78188487,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758544597865,25.78288487,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758544598067,26.46829913,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758544598363,56.46829913,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758544598660,58.41258487,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1758544598860,2.38994311,4184.2,4184.1,0.2601]
["bitfinex","ETHUSD",1758544599064,9.63414738,4184.2,4184.1,0.2601]
["bitfinex","ETHUSD",1758544599264,12.61950239,4184.2,4184.1,0.2601]
["bitfinex","ETHUSD",1758544600992,12.61870239,4184.2,4184.1,0.2601]
["bitfinex","ETHUSD",1758544601272,15.58921665,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758544601474,13.07221665,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758544601675,19.53815386,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758544601874,19.53815386,4184.2,4184.1,0.2601]
["bitfinex","ETHUSD",1758544602175,19.53815386,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758544606274,12.61870239,4184.2,4184.1,0.2648]
["bitfinex","ETHUSD",1758544606868,12.61970239,4184.2,4184.1,0.2648]
["bitfinex","ETHUSD",1758544608562,12.73890239,4184.2,4184.1,0.2648]
["bitfinex","ETHUSD",1758544609268,12.73890239,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758544609484,12.73890615,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758544609684,12.73883579,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758544610860,9.55869268,4184.2,4184.1,0.2688]
["bitfinex","ETHUSD",1758544611088,11.94863579,4184.2,4184.1,0.2688]
["bitfinex","ETHUSD",1758544612508,5.86663579,4184.2,4184.1,0.2688]
["bitfinex","ETHUSD",1758544612662,11.94863579,4184.2,4184.1,0.2688]
["bitfinex","ETHUSD",1758544613493,9.55894767,4184.2,4184.1,0.2688]
["bitfinex","ETHUSD",1758544613699,3.47694767,4184.2,4184.1,0.2688]
["bitfinex","ETHUSD",1758544613897,9.57359266,4184.2,4184.1,0.2688]
["bitfinex","ETHUSD",1758544614075,9.55894767,4184.2,4184.1,0.2688]
["bitfinex","ETHUSD",1758544615567,3.47705949,4184.2,4184.1,0.2688]
["bitfinex","ETHUSD",1758544615807,9.55905949,4184.2,4184.1,0.2688]
["bitfinex","ETHUSD",1758544617028,0.47705949,4184.2,4184.1,2.92469023]
["bitfinex","ETHUSD",1758544617599,1.54437513,4184.2,4184.1,3.66738122]
["bitfinex","ETHUSD",1758544617800,1.54437513,4184.2,4184.1,3.64348122]
["bitfinex","ETHUSD",1758544619395,1.3212,4184.2,4184.1,3.64348122]
["bitfinex","ETHUSD",1758544623799,0.001,4184.7,4184.6,6.23166509]
["bitfinex","ETHUSD",1758544624193,0.001,4184.7,4184.6,12.6976023]
["bitfinex","ETHUSD",1758544624506,0.001,4184.7,4184.6,12.8168023]
["bitfinex","ETHUSD",1758544626709,0.001,4184.7,4184.6,11.93755809]
["bitfinex","ETHUSD",1758544628578,0.0002,4184.7,4184.6,11.93755809]
["bitfinex","ETHUSD",1758544629992,0.0002,4184.7,4184.6,6.35086509]
["bitfinex","ETHUSD",1758544630197,0.0002,4184.7,4184.6,11.93755809]
["bitfinex","ETHUSD",1758544631205,0.0002,4184.7,4184.6,17.52425109]
["bitfinex","ETHUSD",1758544632321,0.0002,4184.7,4184.6,21.53625109]
["bitfinex","ETHUSD",1758544632826,0.0002,4184.7,4184.6,25.81685108]
["bitfinex","ETHUSD",1758544634415,0.0002,4184.7,4184.6,26.60885108]
["bitfinex","ETHUSD",1758544634626,0.001,4185.1,4184.6,33.68885108]
["bitfinex","ETHUSD",1758544634800,0.001,4185.6,4185.5,5.38920081]
["bitfinex","ETHUSD",1758544635000,0.001,4185.6,4185.5,6.6676008]
["bitfinex","ETHUSD",1758544635224,0.2509,4185.6,4185.5,7.38612324]
["bitfinex","ETHUSD",1758544637405,0.2509,4185.6,4185.5,4.99692243]
["bitfinex","ETHUSD",1758544637839,2.3179,4185.6,4185.5,4.99692243]
["bitfinex","ETHUSD",1758544638348,6.3289,4185.6,4185.5,4.99692243]
["bitfinex","ETHUSD",1758544638574,6.55141592,4185.6,4185.5,4.99692243]
["bitfinex","ETHUSD",1758544638702,6.55141592,4185.6,4184.4,2.38982477]
["bitfinex","ETHUSD",1758544638703,2.38920081,4185.5,4184.4,2.38982477]
["bitfinex","ETHUSD",1758544638897,2.38931941,4185.3,4184.7,0.71873417]
["bitfinex","ETHUSD",1758544639101,2.38944196,4185.1,4184.1,0.024]
["bitfinex","ETHUSD",1758544639346,0.23722964,4185.0,4184.2,2.38989957]
["bitfinex","ETHUSD",1758544639501,0.23722964,4185.0,4184.3,0.71878927]
["bitfinex","ETHUSD",1758544639502,0.2326,4184.9,4184.3,0.71878927]
["bitfinex","ETHUSD",1758544639697,0.2326,4184.9,4184.1,0.024]
["bitfinex","ETHUSD",1758544639698,6.32524499,4184.8,4184.1,0.024]
["bitfinex","ETHUSD",1758544639926,6.3106,4184.8,4184.3,2.38987253]
["bitfinex","ETHUSD",1758544640102,0.24724499,4184.7,4184.2,0.71880305]
["bitfinex","ETHUSD",1758544640311,0.2326,4184.6,4184.2,3.1086919]
["bitfinex","ETHUSD",1758544640510,0.2326,4184.5,4184.2,3.1086919]
["bitfinex","ETHUSD",1758544640751,0.23732222,4184.7,4184.3,0.02389886]
["bitfinex","ETHUSD",1758544640752,4.23367723,4184.7,4184.3,0.02389886]
["bitfinex","ETHUSD",1758544640907,4.011,4185.2,4184.8,2.38955431]
["bitfinex","ETHUSD",1758544641107,0.22268672,4185.1,4184.9,2.41341953]
["bitfinex","ETHUSD",1758544642340,0.3564017,4185.1,4184.6,0.2321]
["bitfinex","ETHUSD",1758544642641,0.3564017,4185.1,4184.6,2.38970471]
["bitfinex","ETHUSD",1758544642642,0.2326,4185.0,4184.6,2.38970471]
["bitfinex","ETHUSD",1758544642821,0.5890017,4185.0,4184.6,2.38970471]
["bitfinex","ETHUSD",1758544643020,0.22268672,4184.9,4184.2,5.51417678]
["bitfinex","ETHUSD",1758544643222,0.22268672,4184.9,4184.6,2.38971466]
["bitfinex","ETHUSD",1758544643421,4.011,4185.2,4184.7,0.02389657]
["bitfinex","ETHUSD",1758544643724,0.35646782,4185.1,4184.8,2.38959895]
["bitfinex","ETHUSD",1758544643909,0.22268672,4185.0,4184.8,2.38959895]
["bitfinex","ETHUSD",1758544644120,0.22268672,4185.0,4184.4,0.2321]
["bitfinex","ETHUSD",1758544644447,0.45528672,4184.9,4184.6,2.38969789]
["bitfinex","ETHUSD",1758544644611,0.58906782,4184.8,4184.7,6.66805595]
["bitfinex","ETHUSD",1758544644939,0.57448672,4184.8,4184.7,6.66805595]
["bitfinex","ETHUSD",1758544645242,0.47573952,4184.8,4184.7,6.66805595]
["bitfinex","ETHUSD",1758544645626,0.34188672,4184.8,4184.7,7.87781211]
["bitfinex","ETHUSD",1758544646506,0.47586977,4184.8,4184.7,7.87781211]
["bitfinex","ETHUSD",1758544646713,0.001,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758544646913,0.22435486,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758544647115,0.35836778,4185.6,4185.5,2.64519281]
["bitfinex","ETHUSD",1758544647316,0.22435486,4185.6,4185.5,2.87779281]
["bitfinex","ETHUSD",1758544647523,0.35836778,4185.6,4185.5,2.87779281]
["bitfinex","ETHUSD",1758544647824,0.22435486,4185.6,4185.5,3.50843574]
["bitfinex","ETHUSD",1758544648223,0.22435486,4185.6,4185.5,7.78683573]
["bitfinex","ETHUSD",1758544648448,0.001,4185.6,4185.5,7.76294373]
["bitfinex","ETHUSD",1758544650948,0.001,4185.6,4185.5,11.55494373]
["bitfinex","ETHUSD",1758544656180,0.0002,4185.6,4185.5,11.55494373]
["bitfinex","ETHUSD",1758544656523,0.001,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1758544656730,0.001,4186.1,4186.0,25.09568211]
["bitfinex","ETHUSD",1758544657038,0.001,4186.1,4186.0,25.30389296]
["bitfinex","ETHUSD",1758544657644,0.001,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1758544657858,0.001,4186.5,4186.4,20.20286703]
["bitfinex","ETHUSD",1758544658077,0.001,4186.5,4186.4,22.85391776]
["bitfinex","ETHUSD",1758544658246,0.001,4186.5,4186.4,23.07668983]
["bitfinex","ETHUSD",1758544658954,0.001,4186.5,4186.4,23.55423537]
["bitfinex","ETHUSD",1758544659376,0.001,4186.5,4186.4,23.43503537]
["bitfinex","ETHUSD",1758544659981,0.001,4187.2,4186.8,0.792]
["bitfinex","ETHUSD",1758544660150,0.001,4187.2,4187.1,11.76698083]
["bitfinex","ETHUSD",1758544660350,0.001,4187.2,4187.1,15.78198083]
["bitfinex","ETHUSD",1758544660551,0.001,4187.2,4187.1,16.10982122]
["bitfinex","ETHUSD",1758544662683,0.001,4187.2,4187.1,10.52312822]
["bitfinex","ETHUSD",1758544666483,0.001,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1758544666790,0.001,4188.3,4188.2,9.63742663]
["bitfinex","ETHUSD",1758544667085,0.001,4188.3,4188.2,9.86872663]
["bitfinex","ETHUSD",1758544667791,0.2313,4188.3,4188.2,9.86872663]
["bitfinex","ETHUSD",1758544667987,0.2313,4188.3,4188.2,9.87072663]
["bitfinex","ETHUSD",1758544669494,0.2313,4188.3,4188.2,9.98992663]
["bitfinex","ETHUSD",1758544669984,0.2313,4188.3,4188.2,9.98892663]
["bitfinex","ETHUSD",1758544670590,0.2313,4188.3,4188.2,9.98792663]
["bitfinex","ETHUSD",1758544672601,0.2313,4188.3,4188.2,14.26532662]
["bitfinex","ETHUSD",1758544673096,0.001,4188.3,4188.2,10.25432662]
["bitfinex","ETHUSD",1758544673402,0.2313,4188.3,4188.2,14.26432662]
["bitfinex","ETHUSD",1758544675206,0.2313,4188.3,4188.2,14.03302662]
["bitfinex","ETHUSD",1758544676098,0.001,4188.3,4188.2,14.03302662]
["bitfinex","ETHUSD",1758544677673,0.001,4188.3,4188.2,14.27062662]
["bitfinex","ETHUSD",1758544678072,0.001,4188.3,4188.2,14.36634753]
["bitfinex","ETHUSD",1758544678709,0.001,4188.3,4188.2,14.12874753]
["bitfinex","ETHUSD",1758544681498,0.2313,4188.3,4188.2,14.03102662]
["bitfinex","ETHUSD",1758544682527,0.2313,4188.3,4188.2,19.60875372]
["bitfinex","ETHUSD",1758544682900,0.2313,4188.3,4188.2,15.60075372]
["bitfinex","ETHUSD",1758544683103,0.2313,4188.3,4188.2,5.50686057]
["bitfinex","ETHUSD",1758544683311,0.001,4188.3,4188.2,15.09258767]
["bitfinex","ETHUSD",1758544683801,0.0002,4188.3,4188.2,15.09258767]
["bitfinex","ETHUSD",1758544684200,0.22324135,4188.3,4188.2,15.09258767]
["bitfinex","ETHUSD",1758544684413,0.0002,4188.3,4188.2,15.09258767]
["bitfinex","ETHUSD",1758544684614,0.0002,4188.3,4188.2,17.26835985]
["bitfinex","ETHUSD",1758544685101,0.22325186,4188.3,4188.2,17.26835985]
["bitfinex","ETHUSD",1758544686202,0.45355186,4188.3,4188.2,17.26835985]
["bitfinex","ETHUSD",1758544686406,0.45355186,4188.3,4188.2,6.39566057]
["bitfinex","ETHUSD",1758544687327,0.58760856,4188.3,4188.2,6.39566057]
["bitfinex","ETHUSD",1758544687852,0.58760856,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1758544688927,0.58760856,4188.3,4188.1,4.27739999]
["bitfinex","ETHUSD",1758544689238,0.70660856,4188.2,4188.0,2.38775419]
["bitfinex","ETHUSD",1758544689446,0.58740856,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1758544696667,0.58740856,4188.1,4187.9,2.38781263]
["bitfinex","ETHUSD",1758544696969,0.59560856,4188.0,4187.7,6.66534096]
["bitfinex","ETHUSD",1758544697171,0.0002,4188.3,4187.9,2.38783161]
["bitfinex","ETHUSD",1758544697366,0.0002,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1758544697571,0.47673352,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1758544698271,0.71523352,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1758544699342,0.71523352,4188.3,4188.1,2.38769781]
["bitfinex","ETHUSD",1758544699667,0.59583352,4188.2,4187.8,0.02387888]
["bitfinex","ETHUSD",1758544699872,0.35733352,4188.1,4187.9,2.38783161]
["bitfinex","ETHUSD",1758544700067,0.71503352,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758544700571,0.71503352,4188.0,4187.9,4.27739999]
["bitfinex","ETHUSD",1758544700869,0.58103345,4188.0,4187.9,4.27739999]
["bitfinex","ETHUSD",1758544701069,0.71499179,4188.0,4187.9,4.27739999]
["bitfinex","ETHUSD",1758544701745,0.71484877,4188.0,4187.9,4.27739999]
["bitfinex","ETHUSD",1758544704364,3.10262336,4188.0,4187.9,4.27739999]
["bitfinex","ETHUSD",1758544704765,2.38783161,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544704993,2.75962537,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544705190,2.99812537,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544707871,0.37179376,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544708075,2.99812537,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544708659,0.37179376,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544708859,4.36614877,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544711282,0.35714877,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544711487,4.36534877,4187.9,4187.8,2.39188862]
["bitfinex","ETHUSD",1758544711686,4.36534877,4187.9,4187.8,2.64168862]
["bitfinex","ETHUSD",1758544712111,0.35634877,4187.9,4187.8,7.85218543]
["bitfinex","ETHUSD",1758544712274,0.1192,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758544712464,0.1192,4188.0,4187.9,2.66150992]
["bitfinex","ETHUSD",1758544712870,0.34223191,4188.0,4187.9,2.66150992]
["bitfinex","ETHUSD",1758544713101,0.1192,4188.0,4187.9,2.66150992]
["bitfinex","ETHUSD",1758544713272,0.34223191,4188.0,4187.9,3.92669947]
["bitfinex","ETHUSD",1758544713890,0.34233896,4188.0,4187.9,3.92669947]
["bitfinex","ETHUSD",1758544714767,0.1192,4188.0,4187.9,3.92669947]
["bitfinex","ETHUSD",1758544715167,0.34247043,4188.0,4187.9,1.26518955]
["bitfinex","ETHUSD",1758544715394,0.58097043,4188.0,4187.8,4.28139999]
["bitfinex","ETHUSD",1758544715597,0.46177043,4187.9,4187.8,4.28139999]
["bitfinex","ETHUSD",1758544715800,4.47077043,4187.9,4187.8,4.28139999]
["bitfinex","ETHUSD",1758544716398,6.85860204,4187.9,4187.8,4.28139999]
["bitfinex","ETHUSD",1758544716586,8.92460204,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544716785,12.71660204,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544717001,13.1701163,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544717971,13.17017491,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544718170,3.9153433,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544718405,9.41652904,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544719311,0.34252904,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544719511,4.35152904,4187.9,4187.8,0.2538]
["bitfinex","ETHUSD",1758544719703,4.1282,4187.9,4187.8,0.2538]
["bitfinex","ETHUSD",1758544720126,4.1282,4187.9,4187.8,6.91908861]
["bitfinex","ETHUSD",1758544720127,0.1192,4187.9,4187.8,6.91908861]
["bitfinex","ETHUSD",1758544720273,0.1192,4187.9,4187.8,3.57239143]
["bitfinex","ETHUSD",1758544720473,0.34258721,4187.9,4187.8,0.2538]
["bitfinex","ETHUSD",1758544720974,0.5957322,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544721301,0.34258721,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544721471,4.35158721,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544721896,4.35158721,4187.9,4187.8,2.64168862]
["bitfinex","ETHUSD",1758544722275,4.35258721,4187.9,4187.8,0.2538]
["bitfinex","ETHUSD",1758544722692,4.35258721,4187.9,4187.8,2.64168862]
["bitfinex","ETHUSD",1758544722892,4.35264018,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544723083,4.59114018,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544723492,4.72521176,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544724006,0.47771176,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544724204,4.48571176,4187.9,4187.8,2.64168862]
["bitfinex","ETHUSD",1758544727478,4.48571176,4187.9,4187.8,2.39188862]
["bitfinex","ETHUSD",1758544727684,4.48571176,4187.9,4187.8,3.09906403]
["bitfinex","ETHUSD",1758544728327,0.22444018,4187.9,4187.8,3.09906403]
["bitfinex","ETHUSD",1758544728488,0.001,4187.9,4187.8,3.09906403]
["bitfinex","ETHUSD",1758544729582,0.001,4187.9,4187.8,3.12294291]
["bitfinex","ETHUSD",1758544730181,0.001,4187.9,4187.8,3.09906403]
["bitfinex","ETHUSD",1758544732737,0.001,4187.9,4187.8,3.12294291]
["bitfinex","ETHUSD",1758544733740,0.001,4187.9,4187.8,7.4003429]
["bitfinex","ETHUSD",1758544733935,0.001,4187.9,4187.8,7.37646402]
["bitfinex","ETHUSD",1758544734140,0.0002,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1758544734346,0.0002,4188.3,4188.2,12.87550174]
["bitfinex","ETHUSD",1758544734642,0.0002,4188.3,4188.2,16.19762514]
["bitfinex","ETHUSD",1758544734814,0.001,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758544735017,0.001,4188.8,4188.5,3.0]
["bitfinex","ETHUSD",1758544735231,0.001,4188.8,4188.7,5.38737555]
["bitfinex","ETHUSD",1758544735542,0.001,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1758544735746,0.001,4189.2,4189.1,12.97031216]
["bitfinex","ETHUSD",1758544736054,0.001,4189.2,4189.1,13.19711216]
["bitfinex","ETHUSD",1758544737127,0.001,4189.2,4189.1,6.99789434]
["bitfinex","ETHUSD",1758544737311,0.001,4189.2,4189.1,9.32665891]
["bitfinex","ETHUSD",1758544737516,0.2407,4189.2,4189.1,9.32665891]
["bitfinex","ETHUSD",1758544738054,0.2407,4189.2,4189.1,8.84311216]
["bitfinex","ETHUSD",1758544738644,0.2407,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1758544739016,0.2399,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1758544739910,0.2399,4189.2,4189.0,0.02387204]
["bitfinex","ETHUSD",1758544740111,0.2397,4189.1,4188.7,2.38735329]
["bitfinex","ETHUSD",1758544740325,0.2397,4189.0,4188.9,2.3872097]
["bitfinex","ETHUSD",1758544741262,0.2397,4189.0,4188.8,4.27739999]
["bitfinex","ETHUSD",1758544741474,0.2397,4188.9,4188.8,6.6647163]
["bitfinex","ETHUSD",1758544741678,0.2397,4188.9,4188.7,2.38737493]
["bitfinex","ETHUSD",1758544741845,0.2397,4188.8,4188.7,2.38737493]
["bitfinex","ETHUSD",1758544744480,0.2397,4188.8,4188.3,4.27739999]
["bitfinex","ETHUSD",1758544744767,0.2397,4188.7,4188.4,2.38753054]
["bitfinex","ETHUSD",1758544744974,0.2397,4188.6,4188.4,2.38753054]
["bitfinex","ETHUSD",1758544745175,0.2397,4188.5,4188.4,2.38753054]
["bitfinex","ETHUSD",1758544745480,0.2397,4188.5,4188.3,4.27739999]
["bitfinex","ETHUSD",1758544745679,2.065,4188.9,4188.4,4.27739999]
["bitfinex","ETHUSD",1758544745977,0.23747726,4188.8,4188.3,2.3875916]
["bitfinex","ETHUSD",1758544746280,0.2397,4188.7,4188.3,2.3875916]
["bitfinex","ETHUSD",1758544746433,0.2397,4188.7,4188.1,2.38770525]
["bitfinex","ETHUSD",1758544746434,0.23747726,4188.8,4188.4,2.38754192]
["bitfinex","ETHUSD",1758544746633,0.2397,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1758544746868,0.2397,4188.6,4188.3,2.38756187]
["bitfinex","ETHUSD",1758544747078,0.2397,4188.5,4188.3,2.38756187]
["bitfinex","ETHUSD",1758544747275,0.2397,4188.4,4188.2,2.38765008]
["bitfinex","ETHUSD",1758544747449,0.2397,4188.3,4188.2,2.38765008]
["bitfinex","ETHUSD",1758544747866,0.2397,4188.3,4187.8,4.28139999]
["bitfinex","ETHUSD",1758544748062,0.1192,4187.9,4187.8,4.28139999]
["bitfinex","ETHUSD",1758544748288,0.3589,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544748587,0.3589,4187.9,4187.8,2.39188862]
["bitfinex","ETHUSD",1758544749356,0.3589,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544749782,0.3589,4187.9,4187.8,2.39188862]
["bitfinex","ETHUSD",1758544751779,0.001,4189.0,4188.5,2.38744363]
["bitfinex","ETHUSD",1758544751972,0.1192,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758544752879,0.3589,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758544753072,0.3589,4188.2,4187.8,0.004]
["bitfinex","ETHUSD",1758544753073,0.3589,4188.2,4188.0,2.38776626]
["bitfinex","ETHUSD",1758544753274,0.2397,4188.1,4188.0,2.38776626]
["bitfinex","ETHUSD",1758544753589,0.2397,4188.1,4187.9,2.38781144]
["bitfinex","ETHUSD",1758544753780,0.2397,4188.1,4187.9,2.38779486]
["bitfinex","ETHUSD",1758544753980,0.3589,4188.0,4187.8,0.004]
["bitfinex","ETHUSD",1758544754164,0.37167902,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544754593,0.61407902,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544756766,0.59943403,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544757601,0.61407902,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544758499,0.22313309,4187.9,4187.8,17.32881926]
["bitfinex","ETHUSD",1758544758669,0.2278,4187.9,4187.8,5.58362494]
["bitfinex","ETHUSD",1758544759295,0.45093309,4187.9,4187.8,5.58362494]
["bitfinex","ETHUSD",1758544759488,0.45093309,4187.9,4187.8,7.97151356]
["bitfinex","ETHUSD",1758544759696,0.36160878,4187.9,4187.8,5.58362494]
["bitfinex","ETHUSD",1758544760103,0.2278,4187.9,4187.8,7.97151356]
["bitfinex","ETHUSD",1758544760297,0.58474187,4187.9,4187.8,7.97151356]
["bitfinex","ETHUSD",1758544760700,0.45093309,4187.9,4187.8,5.58362494]
["bitfinex","ETHUSD",1758544760997,0.36158664,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544761299,0.2278,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544761470,0.58471973,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544762399,0.45093309,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544762794,0.2278,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544763400,0.45093309,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544763726,0.2278,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544764523,0.59930929,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544765190,0.5846643,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544766545,0.5838643,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544766726,0.227,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544767119,0.24164499,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544767329,0.59845241,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544768406,0.59860067,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544768642,0.71780067,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544770349,0.47615568,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544770668,3.84415568,4187.9,4187.8,0.2531]
["bitfinex","ETHUSD",1758544771228,4.49115568,4187.9,4187.8,2.64098862]
["bitfinex","ETHUSD",1758544771441,0.47633329,4187.9,4187.8,2.64098862]
["bitfinex","ETHUSD",1758544771824,4.48949019,4187.9,4187.8,2.64098862]
["bitfinex","ETHUSD",1758544772066,4.35550637,4187.9,4187.8,2.64098862]
["bitfinex","ETHUSD",1758544772244,4.48954162,4187.9,4187.8,2.64098862]
["bitfinex","ETHUSD",1758544772628,4.48954162,4187.9,4187.8,2.39188862]
["bitfinex","ETHUSD",1758544773442,0.47654162,4187.9,4187.8,2.64098862]
["bitfinex","ETHUSD",1758544773733,4.49154162,4187.9,4187.8,2.64098862]
["bitfinex","ETHUSD",1758544774026,4.49054162,4187.9,4187.8,2.64098862]
["bitfinex","ETHUSD",1758544774353,4.49054162,4187.9,4187.8,0.2531]
["bitfinex","ETHUSD",1758544774554,4.48954162,4187.9,4187.8,2.39188862]
["bitfinex","ETHUSD",1758544774724,4.48954162,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544775068,4.48954162,4187.9,4187.8,2.39188862]
["bitfinex","ETHUSD",1758544776756,4.48954162,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544777067,4.48954162,4187.9,4187.8,2.39188862]
["bitfinex","ETHUSD",1758544778230,4.48954162,4187.9,4187.8,2.64098862]
["bitfinex","ETHUSD",1758544780172,4.4899357,4187.9,4187.8,2.39188862]
["bitfinex","ETHUSD",1758544783124,4.4859357,4187.9,4187.8,2.39188862]
["bitfinex","ETHUSD",1758544783331,4.7137357,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544784024,4.4859357,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544784193,4.7137357,4187.9,4187.8,2.39188862]
["bitfinex","ETHUSD",1758544784715,4.7137357,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544785013,4.7137357,4187.9,4187.8,2.39188862]
["bitfinex","ETHUSD",1758544785208,4.4859357,4187.9,4187.8,2.39188862]
["bitfinex","ETHUSD",1758544786405,4.4859357,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544786710,4.7141357,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544789420,4.71424918,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544791781,11.08587412,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544792019,14.08587412,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544792886,8.50624918,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544794106,8.50644918,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544794332,10.57244918,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544799245,3.47724918,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544799453,9.55304918,4187.9,4187.8,0.2327]
["bitfinex","ETHUSD",1758544799756,9.55304918,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544800050,9.55304918,4187.9,4187.8,0.2327]
["bitfinex","ETHUSD",1758544800353,3.47804918,4187.9,4187.8,0.2327]
["bitfinex","ETHUSD",1758544800593,9.55304918,4187.9,4187.8,0.2327]
["bitfinex","ETHUSD",1758544801356,0.35884918,4187.9,4187.8,2.62058862]
["bitfinex","ETHUSD",1758544801575,3.16404918,4187.9,4187.8,2.62058862]
["bitfinex","ETHUSD",1758544801785,5.23004918,4187.9,4187.8,0.2327]
["bitfinex","ETHUSD",1758544802449,5.23004918,4187.9,4187.8,2.62058862]
["bitfinex","ETHUSD",1758544802854,0.47804918,4187.9,4187.8,2.88264748]
["bitfinex","ETHUSD",1758544803086,0.92004918,4187.9,4187.8,2.88264748]
["bitfinex","ETHUSD",1758544803243,4.48704918,4187.9,4187.8,2.88264748]
["bitfinex","ETHUSD",1758544804478,4.48665492,4187.9,4187.8,2.88264748]
["bitfinex","ETHUSD",1758544804844,4.48665492,4187.9,4187.8,8.46227242]
["bitfinex","ETHUSD",1758544805090,0.22440933,4187.9,4187.8,12.73967241]
["bitfinex","ETHUSD",1758544805255,0.001,4187.9,4187.8,12.73967241]
["bitfinex","ETHUSD",1758544807555,0.001,4188.4,4188.2,2.38766057]
["bitfinex","ETHUSD",1758544807787,0.001,4188.4,4188.3,7.16641918]
["bitfinex","ETHUSD",1758544807992,0.001,4188.4,4188.3,7.37124315]
["bitfinex","ETHUSD",1758544808567,0.001,4188.4,4188.3,13.82336905]
["bitfinex","ETHUSD",1758544808899,0.001,4188.4,4188.3,16.82336905]
["bitfinex","ETHUSD",1758544810003,0.1192,4188.9,4188.4,2.38754655]
["bitfinex","ETHUSD",1758544810222,0.001,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1758544810518,0.0002,4189.2,4189.0,2.38720458]
["bitfinex","ETHUSD",1758544810676,0.0002,4189.2,4189.1,2.41101906]
["bitfinex","ETHUSD",1758544811012,0.0002,4189.2,4189.1,2.63971906]
["bitfinex","ETHUSD",1758544811187,0.0002,4189.2,4189.1,4.03827587]
["bitfinex","ETHUSD",1758544811381,0.0002,4189.2,4189.1,4.51823796]
["bitfinex","ETHUSD",1758544811586,0.0002,4189.2,4189.1,4.49436649]
["bitfinex","ETHUSD",1758544815994,0.0002,4189.2,4189.1,8.77176648]
["bitfinex","ETHUSD",1758544816410,0.0002,4189.2,4189.1,4.27739999]
["bitfinex","ETHUSD",1758544816581,0.2478,4189.2,4189.1,4.27739999]
["bitfinex","ETHUSD",1758544816889,0.26244499,4189.2,4189.1,4.27739999]
["bitfinex","ETHUSD",1758544817520,0.26244499,4189.2,4188.5,4.27739999]
["bitfinex","ETHUSD",1758544817679,0.2476,4189.1,4188.5,4.27739999]
["bitfinex","ETHUSD",1758544817876,0.26224499,4189.0,4188.5,4.27739999]
["bitfinex","ETHUSD",1758544818080,0.2476,4188.9,4187.9,4.27739999]
["bitfinex","ETHUSD",1758544818306,0.26224499,4188.8,4188.0,4.27739999]
["bitfinex","ETHUSD",1758544818510,0.2476,4188.7,4188.0,4.27739999]
["bitfinex","ETHUSD",1758544818710,0.0002,4189.2,4188.0,4.27739999]
["bitfinex","ETHUSD",1758544818711,2.32724499,4188.6,4188.0,4.27739999]
["bitfinex","ETHUSD",1758544818915,4.01,4188.5,4188.0,4.27739999]
["bitfinex","ETHUSD",1758544819425,0.2476,4188.4,4188.0,4.27739999]
["bitfinex","ETHUSD",1758544819723,0.2476,4188.3,4188.0,4.27739999]
["bitfinex","ETHUSD",1758544820180,0.2476,4188.2,4188.0,4.27739999]
["bitfinex","ETHUSD",1758544820381,0.2476,4188.1,4188.0,4.27739999]
["bitfinex","ETHUSD",1758544820923,0.26224499,4188.1,4187.8,0.004]
["bitfinex","ETHUSD",1758544821424,0.2476,4188.0,4187.8,0.004]
["bitfinex","ETHUSD",1758544821605,4.2576,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544821819,4.2568,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544823020,4.27144499,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544823545,4.2568,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544823729,4.27144499,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544825623,0.2476,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544825827,6.3236,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544826627,6.4428,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544826933,6.66528538,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544827108,6.79878276,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544827631,9.79878276,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544829999,9.80178276,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544830639,3.72278276,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544831009,9.80078276,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544833109,3.47518276,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544833358,9.41868538,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758544834425,3.1192,4187.9,4187.8,2.62588862]
["bitfinex","ETHUSD",1758544834750,6.1962,4187.9,4187.8,2.62588862]
["bitfinex","ETHUSD",1758544836051,0.1192,4187.9,4187.8,2.62588862]
["bitfinex","ETHUSD",1758544836261,0.37053142,4188.9,4188.4,2.38752845]
["bitfinex","ETHUSD",1758544836437,3.0,4188.7,4188.4,2.62152845]
["bitfinex","ETHUSD",1758544836627,0.1192,4188.5,4188.4,2.62152845]
["bitfinex","ETHUSD",1758544836826,7.1312,4188.5,4188.4,2.62152845]
["bitfinex","ETHUSD",1758544837023,0.2476,4189.3,4188.7,2.38735965]
["bitfinex","ETHUSD",1758544837222,6.079,4189.1,4188.4,0.234]
["bitfinex","ETHUSD",1758544837423,0.37051096,4189.0,4188.9,2.38721667]
["bitfinex","ETHUSD",1758544837625,0.22241623,4189.0,4188.9,2.38721667]
["bitfinex","ETHUSD",1758544837828,3.22241623,4189.0,4188.9,2.38721667]
["bitfinex","ETHUSD",1758544838259,0.22241623,4189.0,4188.9,2.62121667]
["bitfinex","ETHUSD",1758544838646,4.019,4189.0,4188.9,2.62121667]
["bitfinex","ETHUSD",1758544838839,4.019,4189.0,4188.9,0.234]
["bitfinex","ETHUSD",1758544839372,4.24144751,4189.0,4188.9,2.62126157]
["bitfinex","ETHUSD",1758544839878,4.24144751,4189.0,4188.9,0.234]
["bitfinex","ETHUSD",1758544840248,4.24144751,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1758544840768,4.24144751,4189.0,4187.9,0.077]
["bitfinex","ETHUSD",1758544840970,0.26224499,4188.9,4188.0,0.4099]
["bitfinex","ETHUSD",1758544841290,0.26224499,4188.9,4188.3,2.38759887]
["bitfinex","ETHUSD",1758544841291,0.2476,4188.8,4188.3,2.38759887]
["bitfinex","ETHUSD",1758544841569,4.28024499,4188.7,4188.3,2.38759887]
["bitfinex","ETHUSD",1758544841756,0.22257272,4188.6,4188.0,2.38776416]
["bitfinex","ETHUSD",1758544841949,0.22257272,4188.6,4187.9,0.077]
["bitfinex","ETHUSD",1758544841950,0.26224499,4188.5,4187.9,0.077]
["bitfinex","ETHUSD",1758544842149,4.017,4188.4,4188.1,2.38767663]
["bitfinex","ETHUSD",1758544842374,0.2476,4188.3,4188.1,2.38767663]
["bitfinex","ETHUSD",1758544842557,0.01464499,4188.2,4188.1,2.38767663]
["bitfinex","ETHUSD",1758544842752,2.32824499,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1758544842949,2.08064499,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1758544843273,0.0002,4189.2,4188.3,2.38760356]
["bitfinex","ETHUSD",1758544843447,3.0,4189.0,4188.0,2.62177459]
["bitfinex","ETHUSD",1758544843770,6.43949352,4188.9,4188.2,2.38766057]
["bitfinex","ETHUSD",1758544844072,0.22280845,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758544844440,2.066,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758544844660,4.69662942,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758544844867,4.56289339,4189.1,4189.0,2.62120458]
["bitfinex","ETHUSD",1758544845368,4.69670533,4189.1,4189.0,2.62120458]
["bitfinex","ETHUSD",1758544845569,0.35670533,4189.1,4189.0,2.62120458]
["bitfinex","ETHUSD",1758544845786,1.031,4189.1,4189.0,2.62120458]
["bitfinex","ETHUSD",1758544845962,1.25389339,4189.1,4189.0,2.62120458]
["bitfinex","ETHUSD",1758544846357,1.3878167,4189.1,4189.0,2.62120458]
["bitfinex","ETHUSD",1758544846580,1.38809255,4189.1,4189.0,2.62120458]
["bitfinex","ETHUSD",1758544847088,1.50729255,4189.1,4189.0,2.62120458]
["bitfinex","ETHUSD",1758544848392,1.50724479,4189.1,4189.0,2.62120458]
["bitfinex","ETHUSD",1758544849403,1.37254732,4189.1,4189.0,2.62120458]
["bitfinex","ETHUSD",1758544849694,1.37254732,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758544850391,1.37254732,4189.1,4187.9,0.077]
["bitfinex","ETHUSD",1758544850572,0.1192,4188.5,4187.9,0.1962]
["bitfinex","ETHUSD",1758544850774,0.1192,4188.2,4188.0,2.38777459]
["bitfinex","ETHUSD",1758544850976,0.1192,4188.2,4188.1,2.63541758]
["bitfinex","ETHUSD",1758544852891,0.1192,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758544855409,0.1192,4188.2,4188.1,2.63541758]
["bitfinex","ETHUSD",1758544856282,0.1192,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758544857696,0.1192,4188.2,4188.1,2.63541758]
["bitfinex","ETHUSD",1758544858373,0.1192,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758544859208,0.1192,4188.2,4188.1,2.63541758]
["bitfinex","ETHUSD",1758544859429,0.3662,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758544859572,0.58942535,4188.2,4188.0,2.38775515]
["bitfinex","ETHUSD",1758544859909,0.247,4188.1,4188.0,2.38775515]
["bitfinex","ETHUSD",1758544860273,0.1192,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758544860706,0.342505,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758544860879,0.1192,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1758544861102,0.342505,4188.2,4188.1,6.66511757]
["bitfinex","ETHUSD",1758544861495,0.4765457,4188.2,4188.1,6.66511757]
["bitfinex","ETHUSD",1758544861811,0.342505,4188.2,4188.1,7.82620679]
["bitfinex","ETHUSD",1758544862177,0.342505,4188.2,4188.1,6.91281757]
["bitfinex","ETHUSD",1758544862413,0.342505,4188.2,4188.1,6.66511757]
["bitfinex","ETHUSD",1758544862588,0.47659998,4188.2,4188.1,6.66511757]
["bitfinex","ETHUSD",1758544863898,0.47659998,4188.2,4188.1,6.91281757]
["bitfinex","ETHUSD",1758544864315,0.47659998,4188.2,4188.1,6.66511757]
["bitfinex","ETHUSD",1758544865718,0.47659998,4188.2,4188.1,6.91281757]
["bitfinex","ETHUSD",1758544867388,0.47659998,4188.2,4188.1,7.85098182]
["bitfinex","ETHUSD",1758544870645,0.47659998,4188.2,4188.1,4.27739999]
["bitfinex","ETHUSD",1758544870926,0.72359998,4188.2,4188.1,4.27739999]
["bitfinex","ETHUSD",1758544872539,0.73824497,4188.2,4188.1,4.27739999]
["bitfinex","ETHUSD",1758544872748,0.73824497,4188.2,4188.0,4.27739999]
["bitfinex","ETHUSD",1758544873043,0.60439998,4188.1,4188.0,4.27739999]
["bitfinex","ETHUSD",1758544873224,0.60439998,4188.1,4187.9,4.35439999]
["bitfinex","ETHUSD",1758544873429,0.60684497,4188.0,4187.9,4.35439999]
["bitfinex","ETHUSD",1758544875517,0.59219998,4188.0,4187.9,4.35439999]
["bitfinex","ETHUSD",1758544876430,9.96432037,4188.0,4187.9,0.077]
["bitfinex","ETHUSD",1758544876739,43.97332037,4188.0,4187.9,0.077]
["bitfinex","ETHUSD",1758544876946,43.97252037,4188.0,4187.9,0.077]
["bitfinex","ETHUSD",1758544877539,13.97252037,4188.0,4187.9,0.077]
["bitfinex","ETHUSD",1758544877944,43.97252037,4188.0,4187.9,0.077]
["bitfinex","ETHUSD",1758544880952,43.75001537,4188.0,4187.9,0.077]
["bitfinex","ETHUSD",1758544881755,43.74969784,4188.0,4187.9,0.077]
["bitfinex","ETHUSD",1758544883161,13.46757745,4188.0,4187.9,0.077]
["bitfinex","ETHUSD",1758544883477,3.92577745,4188.0,4187.9,0.077]
["bitfinex","ETHUSD",1758544883758,9.34362244,4188.0,4187.9,0.3258]
["bitfinex","ETHUSD",1758544883926,9.32897745,4188.0,4187.9,0.3258]
["bitfinex","ETHUSD",1758544884446,3.25297745,4188.0,4187.9,0.3258]
["bitfinex","ETHUSD",1758544884649,9.32897745,4188.0,4187.9,0.3258]
["bitfinex","ETHUSD",1758544885156,9.32897745,4188.0,4187.9,0.077]
["bitfinex","ETHUSD",1758544888628,9.32897745,4188.0,4187.9,0.3258]
["bitfinex","ETHUSD",1758544889028,9.55198588,4188.0,4187.9,0.077]
["bitfinex","ETHUSD",1758544889425,9.55198588,4188.0,4187.9,0.3258]
["bitfinex","ETHUSD",1758544891168,6.29900843,4188.0,4187.9,2.98539477]
["bitfinex","ETHUSD",1758544892760,0.22300843,4188.0,4187.9,2.98539477]
["bitfinex","ETHUSD",1758544893061,4.01,4188.0,4187.9,2.98539477]
["bitfinex","ETHUSD",1758544893562,0.001,4189.1,4188.1,2.38771355]
["bitfinex","ETHUSD",1758544893764,3.2431,4188.9,4188.1,2.38771355]
["bitfinex","ETHUSD",1758544893952,3.0,4188.7,4188.4,2.38753989]
["bitfinex","ETHUSD",1758544894155,7.38160043,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1758544894354,7.36695544,4188.6,4188.5,2.63628955]
["bitfinex","ETHUSD",1758544894880,3.35695544,4188.6,4188.5,0.2488]
["bitfinex","ETHUSD",1758544895043,9.43295544,4188.6,4188.5,0.2488]
["bitfinex","ETHUSD",1758544895384,9.43295544,4188.6,4188.4,2.38753109]
["bitfinex","ETHUSD",1758544895551,0.35695544,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758544895956,4.01,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1758544896164,4.23309715,4188.5,4188.4,3.11625377]
["bitfinex","ETHUSD",1758544896684,0.001,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758544896886,0.22412955,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758544897181,4.011,4189.1,4189.0,2.63600458]
["bitfinex","ETHUSD",1758544897380,4.23412955,4189.1,4189.0,2.63600458]
["bitfinex","ETHUSD",1758544897573,4.23405507,4189.1,4189.0,2.63600458]
["bitfinex","ETHUSD",1758544898862,4.23405507,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758544899184,4.23405507,4189.1,4189.0,2.63600458]
["bitfinex","ETHUSD",1758544899654,4.23405507,4189.1,4188.9,2.38724869]
["bitfinex","ETHUSD",1758544899853,4.011,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758544900054,4.23394352,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758544900255,4.35314352,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758544902276,4.35298656,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758544902478,4.35298656,4189.1,4189.0,6.66460457]
["bitfinex","ETHUSD",1758544903186,4.35298656,4189.1,4189.0,6.91340457]
["bitfinex","ETHUSD",1758544903488,4.1302,4189.1,4189.0,6.91340457]
["bitfinex","ETHUSD",1758544904374,0.1202,4189.1,4189.0,7.77562887]
["bitfinex","ETHUSD",1758544904685,0.1194,4189.1,4189.0,7.77562887]
["bitfinex","ETHUSD",1758544904892,4.1284,4189.1,4189.0,7.77562887]
["bitfinex","ETHUSD",1758544905181,0.1194,4189.1,4189.0,7.77562887]
["bitfinex","ETHUSD",1758544905485,4.1284,4189.1,4189.0,7.77562887]
["bitfinex","ETHUSD",1758544905679,4.1284,4189.1,4189.0,6.91340457]
["bitfinex","ETHUSD",1758544906187,4.1284,4189.1,4189.0,6.66460457]
["bitfinex","ETHUSD",1758544906492,4.1284,4189.1,4189.0,6.90560457]
["bitfinex","ETHUSD",1758544910373,4.1284,4189.1,4189.0,6.66460457]
["bitfinex","ETHUSD",1758544910580,4.1284,4189.1,4189.0,6.90560457]
["bitfinex","ETHUSD",1758544913190,4.59783867,4189.1,4189.0,4.27739999]
["bitfinex","ETHUSD",1758544913493,4.73159523,4189.1,4189.0,4.27739999]
["bitfinex","ETHUSD",1758544914560,4.73159523,4189.1,4189.0,6.66460457]
["bitfinex","ETHUSD",1758544914760,4.48499523,4189.1,4189.0,6.66460457]
["bitfinex","ETHUSD",1758544914990,0.47599523,4189.1,4189.0,6.90560457]
["bitfinex","ETHUSD",1758544915196,2.64815656,4189.1,4189.0,6.90560457]
["bitfinex","ETHUSD",1758544915398,2.87099523,4189.1,4189.0,6.90560457]
["bitfinex","ETHUSD",1758544915564,2.87099523,4189.1,4189.0,6.66460457]
["bitfinex","ETHUSD",1758544916567,2.87099523,4189.1,4189.0,6.90560457]
["bitfinex","ETHUSD",1758544916889,2.73723867,4189.1,4189.0,6.90560457]
["bitfinex","ETHUSD",1758544917273,2.87108718,4189.1,4189.0,6.90560457]
["bitfinex","ETHUSD",1758544918201,2.73723867,4189.1,4189.0,6.90560457]
["bitfinex","ETHUSD",1758544919166,2.87171815,4189.1,4189.0,6.90560457]
["bitfinex","ETHUSD",1758544919664,0.34272921,4189.1,4189.0,13.41501631]
["bitfinex","ETHUSD",1758544919869,0.0002,4189.1,4189.0,20.49501631]
["bitfinex","ETHUSD",1758544920069,0.0002,4189.1,4189.0,13.41501631]
["bitfinex","ETHUSD",1758544920400,0.22354472,4189.1,4189.0,13.41501631]
["bitfinex","ETHUSD",1758544920580,0.0002,4189.1,4189.0,13.41501631]
["bitfinex","ETHUSD",1758544921502,0.0002,4189.1,4189.0,17.42301631]
["bitfinex","ETHUSD",1758544922305,0.35777427,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758544922479,4.61237427,4189.1,4188.9,2.38724755]
["bitfinex","ETHUSD",1758544922801,0.61881926,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1758544923367,0.61881926,4189.0,4188.8,2.38730708]
["bitfinex","ETHUSD",1758544923702,0.60417427,4188.9,4188.8,2.38730708]
["bitfinex","ETHUSD",1758544924801,0.60417427,4188.9,4188.5,0.004]
["bitfinex","ETHUSD",1758544925007,0.37221926,4188.8,4188.5,0.004]
["bitfinex","ETHUSD",1758544925175,4.36557427,4188.7,4188.5,0.004]
["bitfinex","ETHUSD",1758544925379,0.37221926,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758544925870,0.61881926,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758544927397,0.6190227,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758544928290,3.6190227,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758544928993,9.6920227,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758544929199,9.67737771,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758544930474,9.45376664,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758544930710,9.67719653,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758544932091,9.67639653,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758544932425,9.79559653,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758544935018,9.79559653,4188.6,4188.5,2.39148955]
["bitfinex","ETHUSD",1758544935218,9.79559653,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758544935539,9.7951852,4188.6,4188.5,0.004]
["bitfinex","ETHUSD",1758544935709,3.4763852,4188.6,4188.5,2.39148955]
["bitfinex","ETHUSD",1758544935910,9.5503852,4188.6,4188.5,2.62138955]
["bitfinex","ETHUSD",1758544936832,0.4763852,4188.6,4188.5,2.62138955]
["bitfinex","ETHUSD",1758544937030,0.4763852,4188.6,4188.5,7.39968505]
["bitfinex","ETHUSD",1758544937031,0.1192,4188.6,4188.5,7.39968505]
["bitfinex","ETHUSD",1758544937199,2.3572,4188.6,4188.5,7.39968505]
["bitfinex","ETHUSD",1758544937395,2.58044075,4188.6,4188.5,7.39968505]
["bitfinex","ETHUSD",1758544938032,2.3572,4188.6,4188.5,7.39968505]
["bitfinex","ETHUSD",1758544938212,0.1192,4188.6,4188.5,7.39968505]
["bitfinex","ETHUSD",1758544941410,4.008,4188.8,4188.7,6.32233089]
["bitfinex","ETHUSD",1758544941610,4.1272,4188.8,4188.7,7.25794353]
["bitfinex","ETHUSD",1758544942131,4.1272,4188.8,4188.7,7.02804353]
["bitfinex","ETHUSD",1758544942337,4.1272,4188.8,4188.7,7.25794353]
["bitfinex","ETHUSD",1758544943543,0.1192,4188.8,4188.7,7.25794353]
["bitfinex","ETHUSD",1758544943751,4.1272,4188.8,4188.7,7.25794353]
["bitfinex","ETHUSD",1758544944645,0.1192,4188.8,4188.7,7.25794353]
["bitfinex","ETHUSD",1758544945614,0.1192,4188.8,4188.7,6.32233089]
["bitfinex","ETHUSD",1758544945815,0.49782159,4188.8,4188.7,6.32233089]
["bitfinex","ETHUSD",1758544947760,0.49882159,4188.8,4188.7,6.32233089]
["bitfinex","ETHUSD",1758544947951,0.49882159,4188.8,4188.7,3.93495534]
["bitfinex","ETHUSD",1758544948152,0.49882159,4188.8,4188.7,6.32233089]
["bitfinex","ETHUSD",1758544948347,0.49882159,4188.8,4188.7,3.93495534]
["bitfinex","ETHUSD",1758544948782,0.13492159,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758544948943,0.001,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758544949578,0.001,4188.8,4188.7,2.61727555]
["bitfinex","ETHUSD",1758544950655,0.001,4188.8,4188.7,2.6411493]
["bitfinex","ETHUSD",1758544952228,0.001,4188.8,4188.7,2.61727555]
["bitfinex","ETHUSD",1758544953059,0.001,4188.8,4188.7,6.55223089]
["bitfinex","ETHUSD",1758544953242,0.22444146,4188.8,4188.7,7.4466018]
["bitfinex","ETHUSD",1758544953565,0.35836305,4188.8,4188.7,7.4466018]
["bitfinex","ETHUSD",1758544955536,0.22444146,4188.8,4188.7,7.4466018]
["bitfinex","ETHUSD",1758544958674,0.1202,4188.8,4188.7,7.4466018]
["bitfinex","ETHUSD",1758544959762,0.1194,4188.8,4188.7,7.4466018]
["bitfinex","ETHUSD",1758544963190,0.34299602,4188.8,4188.7,7.4466018]
["bitfinex","ETHUSD",1758544963762,0.34299602,4188.8,4188.7,7.2167018]
["bitfinex","ETHUSD",1758544964062,0.34299602,4188.8,4188.7,7.4466018]
["bitfinex","ETHUSD",1758544966166,0.1194,4188.8,4188.7,7.4466018]
["bitfinex","ETHUSD",1758544966366,0.47747802,4188.8,4188.7,7.4466018]
["bitfinex","ETHUSD",1758544966999,0.39424902,4188.8,4188.7,7.4466018]
["bitfinex","ETHUSD",1758544967700,0.39424902,4188.8,4188.7,7.2167018]
["bitfinex","ETHUSD",1758544968369,0.39424902,4188.8,4188.7,7.4518018]
["bitfinex","ETHUSD",1758544970411,0.25996994,4188.8,4188.7,7.4518018]
["bitfinex","ETHUSD",1758544970703,0.39425797,4188.8,4188.7,7.4518018]
["bitfinex","ETHUSD",1758544971706,0.39425797,4188.8,4188.7,7.2167018]
["bitfinex","ETHUSD",1758544973171,0.39427582,4188.8,4188.7,7.2167018]
["bitfinex","ETHUSD",1758544974107,0.3942772,4188.8,4188.7,7.2167018]
["bitfinex","ETHUSD",1758544975619,0.65582219,4188.8,4188.7,3.93495534]
["bitfinex","ETHUSD",1758544975821,0.65582219,4188.8,4188.7,6.32233089]
["bitfinex","ETHUSD",1758544977185,0.3942772,4188.8,4188.7,6.32233089]
["bitfinex","ETHUSD",1758544977803,0.4773062,4188.8,4188.7,6.32233089]
["bitfinex","ETHUSD",1758544978004,4.48332758,4188.8,4188.7,6.32233089]
["bitfinex","ETHUSD",1758544978306,4.48332758,4188.8,4188.7,7.4527223]
["bitfinex","ETHUSD",1758544978494,4.48332758,4188.8,4188.7,6.55743089]
["bitfinex","ETHUSD",1758544979691,4.48332758,4188.8,4188.7,2.62247555]
["bitfinex","ETHUSD",1758544979874,0.47732758,4188.8,4188.7,2.62247555]
["bitfinex","ETHUSD",1758544980077,4.48332758,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758544980676,4.48332758,4188.8,4188.7,2.62247555]
["bitfinex","ETHUSD",1758544981211,4.48332758,4188.8,4188.7,3.12665886]
["bitfinex","ETHUSD",1758544982412,4.48332758,4188.8,4188.7,2.62247555]
["bitfinex","ETHUSD",1758544983610,4.48339925,4188.8,4188.7,2.62247555]
["bitfinex","ETHUSD",1758544984317,4.48339925,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758544985406,4.48439925,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758544987324,4.48359925,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758544989117,4.73049925,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758544989580,4.48359925,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1758544994632,4.48359925,4188.8,4188.7,6.32233089]
["bitfinex","ETHUSD",1758544994926,4.72669925,4188.8,4188.7,6.32233089]
["bitfinex","ETHUSD",1758544996430,4.48359925,4188.8,4188.7,6.32233089]
["bitfinex","ETHUSD",1758544997433,4.48362455,4188.8,4188.7,6.32233089]
["bitfinex","ETHUSD",1758544997638,4.73032455,4188.8,4188.7,6.32233089]
["bitfinex","ETHUSD",1758544999436,4.73032219,4188.8,4188.7,6.32233089]
["bitfinex","ETHUSD",1758545001723,4.48262219,4188.8,4188.7,6.32233089]
["bitfinex","ETHUSD",1758545001928,4.48262219,4188.8,4188.7,6.56213089]
["bitfinex","ETHUSD",1758545003018,0.47762219,4188.8,4188.7,6.56213089]
["bitfinex","ETHUSD",1758545003212,0.22493278,4188.8,4188.7,13.59406133]
["bitfinex","ETHUSD",1758545003442,3.04993278,4188.8,4188.7,13.59406133]
["bitfinex","ETHUSD",1758545004202,0.22493278,4188.8,4188.7,13.59406133]
["bitfinex","ETHUSD",1758545004731,0.0002,4189.1,4188.9,2.38726157]
["bitfinex","ETHUSD",1758545004906,0.001,4189.5,4189.4,11.89786747]
["bitfinex","ETHUSD",1758545004907,0.1202,4189.5,4189.4,11.89786747]
["bitfinex","ETHUSD",1758545005110,0.001,4189.6,4189.4,11.89786747]
["bitfinex","ETHUSD",1758545005432,0.031,4190.2,4189.7,2.38680573]
["bitfinex","ETHUSD",1758545005743,0.031,4190.3,4190.2,7.9648564]
["bitfinex","ETHUSD",1758545005893,0.1192,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758545006094,4.1232,4190.4,4190.3,2.4103286]
["bitfinex","ETHUSD",1758545006603,4.004,4190.8,4190.4,2.38640702]
["bitfinex","ETHUSD",1758545006811,4.004,4190.8,4190.6,2.38629313]
["bitfinex","ETHUSD",1758545006812,0.1192,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1758545007035,0.1192,4190.7,4190.6,2.62609313]
["bitfinex","ETHUSD",1758545010342,0.1192,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1758545010519,0.1192,4190.7,4190.6,6.31884847]
["bitfinex","ETHUSD",1758545010721,0.38054499,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1758545010917,0.3659,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1758545015147,0.3651,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1758545015563,0.02,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758545015844,0.02,4190.9,4190.8,7.98837651]
["bitfinex","ETHUSD",1758545016015,0.02,4190.9,4190.8,8.20431472]
["bitfinex","ETHUSD",1758545016215,0.02,4191.9,4190.8,9.82113548]
["bitfinex","ETHUSD",1758545016418,0.865,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758545016813,1.33429115,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758545017214,1.1117,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758545018613,0.2467,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758545018820,4.2497,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758545020140,0.02,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758545020322,4.022,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758545021025,0.02,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758545021335,3.005,4191.9,4191.8,2.6492661]
["bitfinex","ETHUSD",1758545021527,0.02,4191.9,4191.8,3.52215884]
["bitfinex","ETHUSD",1758545021826,0.02,4191.9,4191.8,3.54601494]
["bitfinex","ETHUSD",1758545023160,1e-08,4191.9,4191.8,7.54801494]
["bitfinex","ETHUSD",1758545023473,1e-08,4191.9,4191.8,7.52415884]
["bitfinex","ETHUSD",1758545025573,1e-08,4191.9,4191.8,7.64335884]
["bitfinex","ETHUSD",1758545025884,1e-08,4191.9,4191.8,8.13261248]
["bitfinex","ETHUSD",1758545026243,1e-08,4191.9,4191.8,11.13261248]
["bitfinex","ETHUSD",1758545028860,1e-08,4191.9,4191.8,22.14516782]
["bitfinex","ETHUSD",1758545029078,1e-08,4191.9,4191.8,21.90436782]
["bitfinex","ETHUSD",1758545029248,1e-08,4191.9,4191.8,27.4827033]
["bitfinex","ETHUSD",1758545029448,1e-08,4191.9,4191.8,27.7233033]
["bitfinex","ETHUSD",1758545030148,1e-08,4191.9,4191.8,24.7233033]
["bitfinex","ETHUSD",1758545034086,0.2436,4192.5,4192.0,6.31803436]
["bitfinex","ETHUSD",1758545034262,0.2436,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758545034463,0.1192,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758545034691,0.1192,4192.7,4192.6,6.31771012]
["bitfinex","ETHUSD",1758545035066,0.3628,4192.7,4192.6,6.31771012]
["bitfinex","ETHUSD",1758545036665,0.58515913,4192.7,4192.6,6.31771012]
["bitfinex","ETHUSD",1758545037110,0.58515913,4192.7,4192.5,3.93255533]
["bitfinex","ETHUSD",1758545037403,0.61404325,4192.6,4192.5,3.93255533]
["bitfinex","ETHUSD",1758545037689,0.59980412,4192.6,4192.5,3.93255533]
["bitfinex","ETHUSD",1758545038171,0.7332644,4192.6,4192.5,3.93255533]
["bitfinex","ETHUSD",1758545038687,0.73326966,4192.6,4192.5,3.93255533]
["bitfinex","ETHUSD",1758545039660,0.73326966,4192.6,4192.0,6.3180484]
["bitfinex","ETHUSD",1758545039874,0.1192,4192.2,4192.0,3.93255533]
["bitfinex","ETHUSD",1758545040409,0.46595913,4192.1,4192.0,6.31801872]
["bitfinex","ETHUSD",1758545040588,0.22235913,4192.1,4192.0,6.31801872]
["bitfinex","ETHUSD",1758545040763,0.2436,4192.1,4192.0,6.31801872]
["bitfinex","ETHUSD",1758545041176,0.46595913,4192.1,4192.0,3.93255533]
["bitfinex","ETHUSD",1758545041672,0.43435507,4192.1,4192.0,3.93255533]
["bitfinex","ETHUSD",1758545042066,0.56795041,4192.1,4192.0,3.93255533]
["bitfinex","ETHUSD",1758545042504,0.56715041,4192.1,4192.0,3.93255533]
["bitfinex","ETHUSD",1758545042665,0.32355041,4192.1,4192.0,3.93255533]
["bitfinex","ETHUSD",1758545042870,0.56715041,4192.1,4192.0,6.31805151]
["bitfinex","ETHUSD",1758545043297,0.56715041,4192.1,4192.0,3.93255533]
["bitfinex","ETHUSD",1758545044203,0.56725819,4192.1,4192.0,3.93255533]
["bitfinex","ETHUSD",1758545044565,6.14559367,4192.1,4191.8,0.004]
["bitfinex","ETHUSD",1758545044812,0.1192,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758545044980,0.25290312,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758545045295,0.49650312,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758545047470,0.51114811,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758545047868,12.26703668,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758545048200,6.17783766,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758545048521,18.07209544,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758545048696,18.31569544,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758545050372,48.31569544,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758545051719,48.31569544,4191.4,4190.9,0.004]
["bitfinex","ETHUSD",1758545051720,3.17806537,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545051886,45.90476814,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545052216,43.86685778,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545052422,44.58482478,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545052582,46.97089015,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545053227,44.58482478,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545053783,46.97089015,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545053983,44.58482478,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545054405,9.0064893,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545054695,11.29256329,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545055624,41.17336329,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545056833,47.62671233,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545058497,17.62671233,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545058894,47.62671233,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545064334,50.0127777,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545065039,47.62671233,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545065553,47.74591233,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545065752,34.41191233,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545066242,34.41149181,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545066737,50.13155718,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545067925,34.71649181,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545068360,33.93349181,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545068663,33.93402688,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545068970,34.86302688,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545069755,44.84302688,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545069957,44.23502688,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545070250,44.23422688,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545070452,40.55022688,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545070628,43.06622688,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545070828,4.07387784,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545071066,0.35591084,4191.0,4190.9,2.62022231]
["bitfinex","ETHUSD",1758545071246,2.42091084,4191.0,4190.9,3.12126751]
["bitfinex","ETHUSD",1758545071446,4.64091084,4191.0,4190.9,3.12126751]
["bitfinex","ETHUSD",1758545071754,7.35691084,4191.0,4190.9,3.12126751]
["bitfinex","ETHUSD",1758545072125,4.35691084,4191.0,4190.9,3.12126751]
["bitfinex","ETHUSD",1758545072339,4.35691084,4191.0,4190.9,2.62022231]
["bitfinex","ETHUSD",1758545073177,0.35619393,4191.0,4190.9,2.62022231]
["bitfinex","ETHUSD",1758545073353,4.35719393,4191.0,4190.9,2.62022231]
["bitfinex","ETHUSD",1758545076490,4.35719393,4191.0,4190.9,6.55277764]
["bitfinex","ETHUSD",1758545076647,4.37183892,4191.0,4190.9,6.55277764]
["bitfinex","ETHUSD",1758545076831,4.37183892,4191.0,4190.9,2.39012231]
["bitfinex","ETHUSD",1758545077161,4.37183892,4191.0,4190.9,2.62022231]
["bitfinex","ETHUSD",1758545077571,4.35719393,4191.0,4190.9,2.62022231]
["bitfinex","ETHUSD",1758545077862,9.42119393,4191.0,4190.9,2.62022231]
["bitfinex","ETHUSD",1758545081068,9.54039393,4191.0,4190.9,2.62022231]
["bitfinex","ETHUSD",1758545084000,3.35619393,4191.0,4190.9,6.55277764]
["bitfinex","ETHUSD",1758545084171,7.35619393,4191.0,4190.9,7.44707886]
["bitfinex","ETHUSD",1758545084697,7.13374965,4191.0,4190.9,7.44707886]
["bitfinex","ETHUSD",1758545084855,7.35702771,4191.0,4190.9,7.44707886]
["bitfinex","ETHUSD",1758545085690,7.35702771,4191.0,4190.9,7.21697886]
["bitfinex","ETHUSD",1758545085996,7.35702771,4191.0,4190.9,6.32267764]
["bitfinex","ETHUSD",1758545086172,7.35702771,4191.0,4190.9,6.55187764]
["bitfinex","ETHUSD",1758545086883,0.35702771,4191.0,4190.9,6.55187764]
["bitfinex","ETHUSD",1758545087291,4.0,4191.0,4190.9,6.55187764]
["bitfinex","ETHUSD",1758545087596,0.22327806,4191.0,4190.9,7.44608886]
["bitfinex","ETHUSD",1758545087900,0.22327806,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1758545088200,4.22327806,4191.2,4191.1,2.61520844]
["bitfinex","ETHUSD",1758545088404,4.35719504,4191.2,4191.1,2.61520844]
["bitfinex","ETHUSD",1758545089296,4.35719504,4191.2,4190.9,7.21688886]
["bitfinex","ETHUSD",1758545089297,4.35719504,4191.2,4190.9,0.004]
["bitfinex","ETHUSD",1758545089498,3.61704003,4191.1,4190.9,0.004]
["bitfinex","ETHUSD",1758545089698,7.35619504,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545089907,8.14819504,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545090108,8.39339504,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545090312,8.39340495,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545090897,8.39340459,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545092081,5.39440459,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545092277,8.39440459,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545093124,8.39443206,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545093995,8.51363206,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545096734,47.35269743,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545097706,47.35189743,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545098331,47.4476266,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545099406,47.22514854,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545100422,17.24609174,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545100625,44.69015711,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545100948,32.03715711,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545101180,32.03711935,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545101628,19.29211935,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545101821,49.29211935,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545102642,46.90605398,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545102848,49.29211935,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545103145,4.14185398,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545103459,9.42949897,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545103607,9.66005398,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545103957,10.45205398,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545104261,10.20685398,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545104611,10.45205398,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545105368,49.29146839,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545106246,19.29146839,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545106751,49.29146839,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545107246,33.42146839,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545107407,23.29526839,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545107614,31.81426839,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545107915,21.62785398,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545108238,24.01391935,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545108407,31.08305398,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545108742,23.98611935,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545109153,23.9860634,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545109451,46.90599803,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545109756,49.51518354,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545110746,15.78691817,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545110948,4.36491817,4191.0,4190.9,0.2332]
["bitfinex","ETHUSD",1758545111117,10.42991817,4191.0,4190.9,0.2332]
["bitfinex","ETHUSD",1758545111313,9.63791817,4191.0,4190.9,0.2332]
["bitfinex","ETHUSD",1758545111719,10.42991817,4191.0,4190.9,0.2332]
["bitfinex","ETHUSD",1758545114352,10.42995367,4191.0,4190.9,0.2332]
["bitfinex","ETHUSD",1758545114754,2.41483353,4191.0,4190.9,2.61932231]
["bitfinex","ETHUSD",1758545114967,6.63800114,4191.0,4190.9,2.61932231]
["bitfinex","ETHUSD",1758545115324,9.63800114,4191.0,4190.9,2.61932231]
["bitfinex","ETHUSD",1758545115526,0.47727197,4191.0,4190.9,3.1202777]
["bitfinex","ETHUSD",1758545115842,7.47727197,4191.0,4190.9,3.1202777]
["bitfinex","ETHUSD",1758545116427,0.47727197,4191.0,4190.9,3.14413892]
["bitfinex","ETHUSD",1758545116656,0.25410436,4191.0,4190.9,7.07669425]
["bitfinex","ETHUSD",1758545116854,1.6682,4191.0,4190.9,7.05283303]
["bitfinex","ETHUSD",1758545117159,2.02527197,4191.0,4190.9,7.05283303]
["bitfinex","ETHUSD",1758545117661,1.89136761,4191.0,4190.9,7.05283303]
["bitfinex","ETHUSD",1758545118360,2.02531693,4191.0,4190.9,7.05283303]
["bitfinex","ETHUSD",1758545120350,0.1202,4191.0,4190.9,7.05283303]
["bitfinex","ETHUSD",1758545120549,0.001,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1758545120773,0.001,4191.3,4191.2,9.87251875]
["bitfinex","ETHUSD",1758545121074,0.001,4191.3,4191.2,10.07885924]
["bitfinex","ETHUSD",1758545125186,0.001,4191.3,4191.2,14.01141457]
["bitfinex","ETHUSD",1758545125347,0.0002,4191.3,4191.2,14.01141457]
["bitfinex","ETHUSD",1758545126270,3.999,4191.8,4191.2,11.62546306]
["bitfinex","ETHUSD",1758545126470,3.999,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758545126799,3.999,4191.8,4191.7,2.61586691]
["bitfinex","ETHUSD",1758545127147,3.999,4191.8,4191.7,6.54842224]
["bitfinex","ETHUSD",1758545130969,4.1182,4191.8,4191.7,6.31822224]
["bitfinex","ETHUSD",1758545131479,4.1182,4191.8,4191.7,7.18861848]
["bitfinex","ETHUSD",1758545131678,4.1182,4191.8,4191.7,7.41881848]
["bitfinex","ETHUSD",1758545131866,4.1182,4191.8,4191.7,7.18861848]
["bitfinex","ETHUSD",1758545132694,4.1182,4191.8,4191.7,7.41881848]
["bitfinex","ETHUSD",1758545132901,0.001,4191.8,4191.7,7.41881848]
["bitfinex","ETHUSD",1758545133184,0.001,4192.2,4191.7,7.60346315]
["bitfinex","ETHUSD",1758545133379,0.001,4192.2,4192.1,5.57222676]
["bitfinex","ETHUSD",1758545133571,0.001,4192.2,4192.1,7.95766603]
["bitfinex","ETHUSD",1758545133773,0.001,4192.2,4192.1,8.18786603]
["bitfinex","ETHUSD",1758545134489,0.001,4192.2,4192.1,2.61563927]
["bitfinex","ETHUSD",1758545135194,0.001,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758545135397,0.001,4192.2,4192.1,3.03362096]
["bitfinex","ETHUSD",1758545135552,0.001,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758545137286,0.2304,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758545138888,0.001,4192.2,4192.1,6.3179946]
["bitfinex","ETHUSD",1758545140288,0.2304,4192.2,4192.1,6.3179946]
["bitfinex","ETHUSD",1758545140586,0.001,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758545140785,0.2304,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758545141993,0.001,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758545143170,0.2304,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758545143610,0.35751873,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758545143782,0.22394898,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758545144109,0.001,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758545144285,0.13477003,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758545144894,0.13484385,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758545145101,0.001,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758545145288,0.1202,4192.2,4192.1,2.64729366]
["bitfinex","ETHUSD",1758545145493,0.1202,4192.2,4192.1,3.51997948]
["bitfinex","ETHUSD",1758545145696,0.1202,4192.2,4192.1,7.45253481]
["bitfinex","ETHUSD",1758545146233,0.47736721,4192.2,4192.1,7.45253481]
["bitfinex","ETHUSD",1758545146509,0.22422951,4192.2,4192.1,7.45253481]
["bitfinex","ETHUSD",1758545146709,0.001,4192.2,4192.1,7.45253481]
["bitfinex","ETHUSD",1758545147869,0.35819303,4192.2,4192.1,7.45253481]
["bitfinex","ETHUSD",1758545148806,0.60589303,4192.2,4192.1,7.21453481]
["bitfinex","ETHUSD",1758545148981,0.60589303,4192.2,4192.1,6.3179946]
["bitfinex","ETHUSD",1758545149906,0.60589303,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758545150108,0.60597861,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758545150819,0.2487,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758545150980,0.60632147,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758545153106,0.60552147,4192.2,4191.6,0.004]
["bitfinex","ETHUSD",1758545153311,2.42162147,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758545153491,2.68396646,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758545153692,6.79916646,4192.1,4191.7,2.3856668]
["bitfinex","ETHUSD",1758545153908,0.1192,4191.8,4191.7,2.3856668]
["bitfinex","ETHUSD",1758545154109,6.04904823,4191.8,4191.6,2.38967152]
["bitfinex","ETHUSD",1758545154284,0.61996646,4191.7,4191.6,2.38967152]
["bitfinex","ETHUSD",1758545154625,0.60532147,4191.7,4191.6,2.38967152]
["bitfinex","ETHUSD",1758545155008,0.60546062,4191.7,4191.6,2.38967152]
["bitfinex","ETHUSD",1758545156918,0.60546062,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758545157228,4.39746062,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758545157605,4.41210561,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758545157801,8.40810561,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758545158000,8.39346062,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758545159044,46.35105515,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758545159723,46.35105515,4191.7,4191.2,0.004]
["bitfinex","ETHUSD",1758545159724,3.17789459,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758545159924,45.18222782,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758545160144,48.41528283,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758545160327,48.51101108,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758545161040,18.510651,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758545161407,3.17806537,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545161606,46.11757693,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545161847,46.35063194,4191.0,4190.9,0.004]
["bitfinex","ETHUSD",1758545162216,46.35063194,4191.0,4190.0,0.004]
["bitfinex","ETHUSD",1758545162217,0.792,4190.5,4190.0,0.004]
["bitfinex","ETHUSD",1758545162416,10.2242848,4190.5,4190.0,0.004]
["bitfinex","ETHUSD",1758545162623,10.45733981,4190.5,4190.0,0.004]
["bitfinex","ETHUSD",1758545163005,40.45733981,4190.5,4190.0,0.004]
["bitfinex","ETHUSD",1758545163205,42.84368988,4190.5,4190.0,0.004]
["bitfinex","ETHUSD",1758545163826,42.9394392,4190.5,4190.0,0.004]
["bitfinex","ETHUSD",1758545164019,42.93915311,4190.5,4190.0,0.004]
["bitfinex","ETHUSD",1758545164843,48.51137987,4190.5,4190.0,0.004]
["bitfinex","ETHUSD",1758545165050,42.93915311,4190.5,4190.0,0.004]
["bitfinex","ETHUSD",1758545166445,48.51137987,4190.5,4190.0,0.004]
["bitfinex","ETHUSD",1758545166645,42.93915311,4190.5,4190.0,0.004]
["bitfinex","ETHUSD",1758545167859,4.04380304,4190.5,4190.0,0.004]
["bitfinex","ETHUSD",1758545168151,10.0263298,4190.5,4190.0,6.56114539]
["bitfinex","ETHUSD",1758545168463,12.0913298,4190.5,4190.2,2.38652029]
["bitfinex","ETHUSD",1758545168633,12.8833298,4190.5,4190.2,2.38652029]
["bitfinex","ETHUSD",1758545168956,15.8833298,4190.5,4190.4,0.242]
["bitfinex","ETHUSD",1758545169155,15.2105298,4190.5,4190.4,0.242]
["bitfinex","ETHUSD",1758545169362,15.2105298,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758545169947,16.0025298,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758545173233,16.2355298,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758545173435,54.19410663,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758545173677,48.62187987,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758545174665,46.2355298,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758545174864,48.62187987,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758545175879,0.792,4189.3,4188.4,2.38750404]
["bitfinex","ETHUSD",1758545176177,6.43799871,4189.2,4188.4,2.38750404]
["bitfinex","ETHUSD",1758545176377,11.99558048,4189.2,4188.4,2.38750404]
["bitfinex","ETHUSD",1758545176529,12.23558048,4189.2,4188.4,2.38750404]
["bitfinex","ETHUSD",1758545176736,15.23558048,4189.2,4188.3,2.62439722]
["bitfinex","ETHUSD",1758545177045,15.23558048,4189.2,4188.5,2.39147428]
["bitfinex","ETHUSD",1758545177445,14.99558048,4189.2,4188.5,0.004]
["bitfinex","ETHUSD",1758545177766,14.99558048,4189.2,4188.8,0.2368]
["bitfinex","ETHUSD",1758545178143,12.93158048,4189.2,4188.9,2.3872454]
["bitfinex","ETHUSD",1758545178343,0.35635372,4189.2,4189.1,2.64394759]
["bitfinex","ETHUSD",1758545178545,4.13551406,4189.2,4189.1,2.64394759]
["bitfinex","ETHUSD",1758545178746,4.13551406,4189.2,4189.1,2.64794759]
["bitfinex","ETHUSD",1758545178934,4.13551406,4189.2,4189.1,3.15385409]
["bitfinex","ETHUSD",1758545179337,4.14851406,4189.2,4189.1,3.15385409]
["bitfinex","ETHUSD",1758545180674,4.14771406,4189.2,4189.1,3.15385409]
["bitfinex","ETHUSD",1758545181370,4.14771406,4189.2,4189.1,7.08640942]
["bitfinex","ETHUSD",1758545182363,4.36997195,4189.2,4189.1,7.08640942]
["bitfinex","ETHUSD",1758545183576,4.23725789,4189.2,4189.1,7.08640942]
["bitfinex","ETHUSD",1758545184076,4.23525789,4189.2,4189.1,6.58050292]
["bitfinex","ETHUSD",1758545185142,4.23525789,4189.2,4189.1,6.34370292]
["bitfinex","ETHUSD",1758545185596,4.23525789,4189.2,4189.1,6.58050292]
["bitfinex","ETHUSD",1758545185770,4.35445789,4189.2,4189.1,6.58050292]
["bitfinex","ETHUSD",1758545186572,4.35445789,4189.2,4189.1,6.34370292]
["bitfinex","ETHUSD",1758545187078,4.35514107,4189.2,4189.1,6.34370292]
["bitfinex","ETHUSD",1758545187644,4.35514107,4189.2,4189.1,3.95655533]
["bitfinex","ETHUSD",1758545187845,4.35514107,4189.2,4189.1,6.34370292]
["bitfinex","ETHUSD",1758545188543,4.35514107,4189.2,4189.1,3.95655533]
["bitfinex","ETHUSD",1758545188747,4.59514107,4189.2,4189.1,3.95655533]
["bitfinex","ETHUSD",1758545189155,4.35514107,4189.2,4189.1,6.34370292]
["bitfinex","ETHUSD",1758545191302,6.42214107,4189.2,4189.1,6.58050292]
["bitfinex","ETHUSD",1758545191446,6.42270779,4189.2,4189.1,6.58050292]
["bitfinex","ETHUSD",1758545192690,6.55681933,4189.2,4189.1,6.58050292]
["bitfinex","ETHUSD",1758545192979,6.55681933,4189.2,4189.1,6.34370292]
["bitfinex","ETHUSD",1758545193187,6.55681933,4189.2,4189.1,6.58050292]
["bitfinex","ETHUSD",1758545193373,6.55681933,4189.2,4189.1,6.34370292]
["bitfinex","ETHUSD",1758545193571,6.55681933,4189.2,4189.1,3.95655533]
["bitfinex","ETHUSD",1758545193751,6.55681933,4189.2,4189.1,6.34370292]
["bitfinex","ETHUSD",1758545194493,0.47681933,4189.2,4189.1,6.34370292]
["bitfinex","ETHUSD",1758545194804,6.55681933,4189.2,4189.1,3.95655533]
["bitfinex","ETHUSD",1758545195279,6.55681933,4189.2,4189.1,6.34370292]
["bitfinex","ETHUSD",1758545195681,6.556842,4189.2,4189.1,3.95655533]
["bitfinex","ETHUSD",1758545195874,6.55684874,4189.2,4189.1,6.34370292]
["bitfinex","ETHUSD",1758545196292,7.16983959,4189.2,4189.1,3.95655533]
["bitfinex","ETHUSD",1758545196605,3.35764874,4189.2,4189.1,6.34370292]
["bitfinex","ETHUSD",1758545196791,9.43564874,4189.2,4189.1,3.95655533]
["bitfinex","ETHUSD",1758545196991,9.67564874,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758545197912,9.67565532,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758545199712,9.54153704,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758545199895,9.43564568,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758545200296,3.35764568,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758545200613,3.35764568,4189.2,4189.1,2.64794759]
["bitfinex","ETHUSD",1758545200909,9.43764568,4189.2,4189.1,2.64794759]
["bitfinex","ETHUSD",1758545203512,1.032,4190.1,4190.0,40.56135432]
["bitfinex","ETHUSD",1758545203804,7.12564499,4190.1,4190.0,40.38203487]
["bitfinex","ETHUSD",1758545204112,0.95811309,4190.3,4190.0,40.29237483]
["bitfinex","ETHUSD",1758545204407,0.001,4190.5,4190.1,2.38657788]
["bitfinex","ETHUSD",1758545204408,6.079,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1758545204574,6.079,4190.2,4190.0,40.29237483]
["bitfinex","ETHUSD",1758545204575,6.08,4190.2,4190.0,40.29237483]
["bitfinex","ETHUSD",1758545204770,0.241,4190.5,4190.0,40.29237483]
["bitfinex","ETHUSD",1758545204771,0.001,4190.5,4190.1,2.62337788]
["bitfinex","ETHUSD",1758545205006,6.08,4190.4,4190.0,40.29237483]
["bitfinex","ETHUSD",1758545205307,6.08,4190.4,4190.1,2.38656267]
["bitfinex","ETHUSD",1758545205616,3.0,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758545206076,3.0,4190.3,4190.0,42.67896924]
["bitfinex","ETHUSD",1758545206077,3.0,4190.3,4190.1,2.38656733]
["bitfinex","ETHUSD",1758545206277,4.016,4190.2,4190.1,2.38656733]
["bitfinex","ETHUSD",1758545206477,7.016,4190.2,4190.1,2.38656733]
["bitfinex","ETHUSD",1758545206714,7.1352,4190.2,4190.1,2.38656733]
["bitfinex","ETHUSD",1758545208021,3.0,4190.1,4190.0,42.67900442]
["bitfinex","ETHUSD",1758545208219,3.01384499,4190.1,4190.0,42.67900442]
["bitfinex","ETHUSD",1758545209612,3.01384499,4190.1,4190.0,42.90500442]
["bitfinex","ETHUSD",1758545210428,0.01464499,4190.1,4190.0,42.90500442]
["bitfinex","ETHUSD",1758545210730,0.01464499,4190.1,4190.0,46.83755975]
["bitfinex","ETHUSD",1758545213022,0.01564499,4190.1,4190.0,46.83755975]
["bitfinex","ETHUSD",1758545213228,0.001,4190.1,4190.0,46.83755975]
["bitfinex","ETHUSD",1758545213393,0.1202,4190.1,4190.0,49.19064405]
["bitfinex","ETHUSD",1758545213722,0.001,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758545213931,3.924,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758545214125,4.0432,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1758545214347,4.13220001,4190.5,4190.4,3.09208628]
["bitfinex","ETHUSD",1758545214824,0.11920001,4190.5,4190.4,3.09208628]
["bitfinex","ETHUSD",1758545215125,0.001,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758545215299,0.13,4191.5,4191.2,2.38595151]
["bitfinex","ETHUSD",1758545215694,0.1192,4191.4,4191.2,2.38595151]
["bitfinex","ETHUSD",1758545216024,0.001,4191.3,4191.2,2.61195151]
["bitfinex","ETHUSD",1758545216324,0.001,4191.3,4191.2,3.1117494]
["bitfinex","ETHUSD",1758545216530,1e-08,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758545216691,2.104,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758545217028,2.23757257,4191.8,4191.7,2.61166691]
["bitfinex","ETHUSD",1758545217530,2.104,4191.8,4191.7,2.61166691]
["bitfinex","ETHUSD",1758545218829,2.104,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758545219013,2.23735526,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758545219210,2.47885639,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758545219410,2.23735639,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758545219829,2.104,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758545221057,2.104,4191.8,4191.1,0.226]
["bitfinex","ETHUSD",1758545221058,4.2645,4191.8,4191.1,0.226]
["bitfinex","ETHUSD",1758545221228,3.14786969,4191.7,4191.5,2.38576713]
["bitfinex","ETHUSD",1758545221545,0.1332247,4191.6,4191.5,2.38576713]
["bitfinex","ETHUSD",1758545221741,0.3747247,4191.6,4191.5,2.38576713]
["bitfinex","ETHUSD",1758545221942,0.3747247,4191.6,4191.4,2.38583284]
["bitfinex","ETHUSD",1758545222145,0.25614499,4191.5,4191.4,2.38583284]
["bitfinex","ETHUSD",1758545222348,0.1332247,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1758545222723,0.001,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758545223154,2.604,4191.8,4191.7,2.61166691]
["bitfinex","ETHUSD",1758545223531,0.001,4191.8,4191.7,2.61166691]
["bitfinex","ETHUSD",1758545224442,0.001,4191.8,4191.7,3.11141168]
["bitfinex","ETHUSD",1758545225414,0.001,4191.8,4191.7,6.11141168]
["bitfinex","ETHUSD",1758545226938,0.001,4191.8,4191.7,6.90341168]
["bitfinex","ETHUSD",1758545227351,0.001,4191.8,4191.7,3.90341168]
["bitfinex","ETHUSD",1758545227561,0.001,4191.8,4191.7,3.92726834]
["bitfinex","ETHUSD",1758545227769,0.001,4191.8,4191.7,3.90341168]
["bitfinex","ETHUSD",1758545228268,0.001,4191.8,4191.7,3.92726834]
["bitfinex","ETHUSD",1758545228436,0.001,4191.8,4191.7,3.90341168]
["bitfinex","ETHUSD",1758545229323,0.001,4191.8,4191.7,3.92726834]
["bitfinex","ETHUSD",1758545229818,0.001,4191.8,4191.7,3.90341168]
["bitfinex","ETHUSD",1758545230256,0.001,4191.8,4191.7,3.11141168]
["bitfinex","ETHUSD",1758545230754,0.001,4191.8,4191.7,7.13241168]
["bitfinex","ETHUSD",1758545232143,0.001,4191.8,4191.7,10.85476701]
["bitfinex","ETHUSD",1758545232454,0.34140214,4192.8,4192.3,2.38527837]
["bitfinex","ETHUSD",1758545232669,0.34140214,4192.8,4192.2,2.38537622]
["bitfinex","ETHUSD",1758545232988,0.1192,4192.3,4192.2,2.38537622]
["bitfinex","ETHUSD",1758545233275,2.1832,4192.3,4192.2,2.38537622]
["bitfinex","ETHUSD",1758545233490,2.31622055,4192.3,4192.1,2.38543754]
["bitfinex","ETHUSD",1758545233660,0.13302055,4192.2,4192.1,2.38543754]
["bitfinex","ETHUSD",1758545234190,0.13302055,4192.2,4191.9,2.38553579]
["bitfinex","ETHUSD",1758545234393,4.38192055,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758545234774,4.50112055,4192.1,4191.6,3.72235533]
["bitfinex","ETHUSD",1758545235082,0.36092055,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758545235244,0.48012055,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758545235643,0.48041481,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758545235880,6.33651481,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758545236496,6.33651481,4192.0,4190.3,5.38645369]
["bitfinex","ETHUSD",1758545236704,0.1192,4191.7,4191.5,2.38572414]
["bitfinex","ETHUSD",1758545236884,0.13333378,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758545237207,6.084,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758545237415,6.21735188,4192.0,4191.9,3.72235533]
["bitfinex","ETHUSD",1758545237577,6.33655188,4192.0,4191.9,3.72235533]
["bitfinex","ETHUSD",1758545237911,6.57495188,4192.0,4191.9,3.72235533]
["bitfinex","ETHUSD",1758545238110,6.57495188,4192.0,4191.9,6.10790842]
["bitfinex","ETHUSD",1758545238915,6.57495188,4192.0,4191.9,3.72235533]
["bitfinex","ETHUSD",1758545239116,6.57495188,4192.0,4191.9,6.10790842]
["bitfinex","ETHUSD",1758545239698,6.57495188,4192.0,4191.9,3.72235533]
["bitfinex","ETHUSD",1758545240580,6.57512841,4192.0,4191.9,3.72235533]
["bitfinex","ETHUSD",1758545243218,4.15452841,4192.0,4191.9,6.10790842]
["bitfinex","ETHUSD",1758545243392,6.21852841,4192.0,4191.9,6.10790842]
["bitfinex","ETHUSD",1758545244132,4.15352841,4192.0,4191.9,6.35640842]
["bitfinex","ETHUSD",1758545244331,0.35664273,4192.0,4191.9,6.35640842]
["bitfinex","ETHUSD",1758545244517,4.37664273,4192.0,4191.9,6.35640842]
["bitfinex","ETHUSD",1758545245031,4.37664273,4192.0,4191.9,6.10790842]
["bitfinex","ETHUSD",1758545245393,4.37664273,4192.0,4191.9,6.35640842]
["bitfinex","ETHUSD",1758545247031,4.37698423,4192.0,4191.9,6.35640842]
["bitfinex","ETHUSD",1758545247996,4.37798423,4192.0,4191.9,2.63405309]
["bitfinex","ETHUSD",1758545249326,4.37598423,4192.0,4191.9,2.63405309]
["bitfinex","ETHUSD",1758545249521,4.37598423,4192.0,4191.9,6.35640842]
["bitfinex","ETHUSD",1758545249726,4.37598423,4192.0,4191.9,3.50825974]
["bitfinex","ETHUSD",1758545250144,4.37598423,4192.0,4191.9,7.23061507]
["bitfinex","ETHUSD",1758545251236,4.37598423,4192.0,4191.9,3.50825974]
["bitfinex","ETHUSD",1758545251470,4.37598423,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758545251872,4.3759997,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758545253275,4.4951997,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758545253580,4.7335997,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758545255165,4.4951997,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758545255349,4.4941997,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758545256386,4.4941997,4192.0,4191.9,6.10790842]
["bitfinex","ETHUSD",1758545258591,4.4921997,4192.0,4191.9,6.10790842]
["bitfinex","ETHUSD",1758545258752,4.4921997,4192.0,4191.9,6.35640842]
["bitfinex","ETHUSD",1758545259392,4.4921997,4192.0,4191.9,6.10790842]
["bitfinex","ETHUSD",1758545260100,4.49250199,4192.0,4191.9,6.35640842]
["bitfinex","ETHUSD",1758545260472,0.47750199,4192.0,4191.9,6.35640842]
["bitfinex","ETHUSD",1758545260686,4.49150199,4192.0,4191.9,6.35640842]
["bitfinex","ETHUSD",1758545263509,0.47690932,4192.0,4191.9,6.10790842]
["bitfinex","ETHUSD",1758545263810,4.48990932,4192.0,4191.9,7.2306153]
["bitfinex","ETHUSD",1758545264014,4.48990932,4192.0,4191.9,6.35640842]
["bitfinex","ETHUSD",1758545267321,4.48990932,4192.0,4191.9,6.10790842]
["bitfinex","ETHUSD",1758545267518,0.88675399,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758545268302,1.11875399,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758545269423,0.88675399,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758545271200,1.11875399,4192.0,4191.9,0.49]
["bitfinex","ETHUSD",1758545271402,1.11875399,4192.0,4191.9,2.87555309]
["bitfinex","ETHUSD",1758545271403,6.68946528,4192.0,4191.9,2.87555309]
["bitfinex","ETHUSD",1758545273947,6.68946528,4192.0,4191.9,0.49]
["bitfinex","ETHUSD",1758545274360,6.68946528,4192.0,4191.9,2.87555309]
["bitfinex","ETHUSD",1758545275244,6.68946528,4192.0,4191.9,0.49]
["bitfinex","ETHUSD",1758545275446,6.68946528,4192.0,4191.9,2.87555309]
["bitfinex","ETHUSD",1758545275821,6.68946528,4192.0,4191.9,0.49]
["bitfinex","ETHUSD",1758545276718,9.68946528,4192.0,4191.9,0.49]
["bitfinex","ETHUSD",1758545279455,9.8235809,4192.0,4191.9,0.49]
["bitfinex","ETHUSD",1758545279655,10.04710694,4192.0,4191.9,0.49]
["bitfinex","ETHUSD",1758545280282,9.8235809,4192.0,4191.9,0.49]
["bitfinex","ETHUSD",1758545280424,10.04711077,4192.0,4191.9,0.49]
["bitfinex","ETHUSD",1758545282728,9.27955678,4192.0,4191.9,0.49]
["bitfinex","ETHUSD",1758545282928,15.34955678,4192.0,4191.9,0.49]
["bitfinex","ETHUSD",1758545283166,15.35055678,4192.0,4191.9,0.49]
["bitfinex","ETHUSD",1758545283458,17.73605296,4192.0,4191.9,0.49]
["bitfinex","ETHUSD",1758545283756,5.38555309,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758545283950,35.74319858,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758545284145,41.31390987,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758545284357,42.33790987,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758545285148,36.76719858,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758545286348,42.33790987,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758545286554,2.38578074,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758545286726,46.23133752,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758545286929,46.46333752,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758545290975,46.46253752,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758545292171,33.47684549,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758545292336,22.64155678,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758545292536,15.11755678,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758545293365,23.22755678,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758545293564,27.41633752,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758545293885,41.93262623,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758545294491,42.17732623,4191.5,4191.4,0.004]
["bitfinex","ETHUSD",1758545294676,11.10684549,4191.5,4191.4,0.2508]
["bitfinex","ETHUSD",1758545294996,2.42264549,4191.5,4191.4,2.63663766]
["bitfinex","ETHUSD",1758545295178,6.54684549,4191.5,4191.4,2.63663766]
["bitfinex","ETHUSD",1758545295355,9.54684549,4191.5,4191.4,2.63663766]
["bitfinex","ETHUSD",1758545295554,6.54684549,4191.5,4191.4,2.63663766]
["bitfinex","ETHUSD",1758545295891,9.54684549,4191.5,4191.4,2.63663766]
["bitfinex","ETHUSD",1758545296098,0.47684549,4191.5,4191.4,3.12663766]
["bitfinex","ETHUSD",1758545296257,6.54684549,4191.5,4191.4,3.66750041]
["bitfinex","ETHUSD",1758545296888,6.54684549,4191.5,4191.4,3.12663766]
["bitfinex","ETHUSD",1758545299312,6.54656651,4191.5,4191.4,3.12663766]
["bitfinex","ETHUSD",1758545300282,6.54656651,4191.5,4191.4,2.63663766]
["bitfinex","ETHUSD",1758545300696,0.35736651,4191.5,4191.4,2.63663766]
["bitfinex","ETHUSD",1758545300855,0.66483664,4191.5,4191.4,2.63663766]
["bitfinex","ETHUSD",1758545301059,0.88836651,4191.5,4191.4,0.7408]
["bitfinex","ETHUSD",1758545301297,0.88836651,4191.5,4191.4,3.12663766]
["bitfinex","ETHUSD",1758545301984,3.88836651,4191.5,4191.4,0.7408]
["bitfinex","ETHUSD",1758545302178,3.88836651,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545302384,3.88836651,4191.5,4191.4,3.12093766]
["bitfinex","ETHUSD",1758545305192,3.88843096,4191.5,4191.4,3.12093766]
["bitfinex","ETHUSD",1758545307420,3.88843096,4191.5,4191.4,0.494]
["bitfinex","ETHUSD",1758545308014,3.88843096,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545309121,3.88843096,4191.5,4191.4,3.12093766]
["bitfinex","ETHUSD",1758545310316,3.88846914,4191.5,4191.4,3.12093766]
["bitfinex","ETHUSD",1758545310698,4.00766914,4191.5,4191.4,3.12093766]
["bitfinex","ETHUSD",1758545312288,4.48266914,4191.5,4191.4,3.67202656]
["bitfinex","ETHUSD",1758545312487,7.48266914,4191.5,4191.4,3.67202656]
["bitfinex","ETHUSD",1758545312930,7.48266914,4191.5,4191.4,3.12093766]
["bitfinex","ETHUSD",1758545314020,4.48266914,4191.5,4191.4,3.12093766]
["bitfinex","ETHUSD",1758545316827,4.48266914,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545317197,4.48366914,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545318490,4.48286914,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545320742,0.47686914,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545320907,4.48086914,4191.5,4191.4,3.64791656]
["bitfinex","ETHUSD",1758545321108,7.48086914,4191.5,4191.4,3.64791656]
["bitfinex","ETHUSD",1758545321640,4.48086914,4191.5,4191.4,3.64791656]
["bitfinex","ETHUSD",1758545322041,4.25813927,4191.5,4191.4,3.64791656]
["bitfinex","ETHUSD",1758545323907,4.25813927,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545326512,4.25813927,4191.5,4191.4,3.10743766]
["bitfinex","ETHUSD",1758545327525,4.25848204,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545330140,4.25848204,4191.5,4191.4,0.494]
["bitfinex","ETHUSD",1758545330354,4.25848204,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545330663,4.48229162,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545332570,4.48230417,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545333151,0.47830417,4191.5,4191.4,3.10743766]
["bitfinex","ETHUSD",1758545333467,6.54530417,4191.5,4191.4,3.10743766]
["bitfinex","ETHUSD",1758545334642,0.47830417,4191.5,4191.4,3.10743766]
["bitfinex","ETHUSD",1758545334940,4.48130417,4191.5,4191.4,3.65717631]
["bitfinex","ETHUSD",1758545335352,4.48130417,4191.5,4191.4,3.10743766]
["bitfinex","ETHUSD",1758545336160,4.48130417,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545339346,0.47830417,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545339551,0.47830417,4191.5,4191.4,3.10743766]
["bitfinex","ETHUSD",1758545339773,4.48134163,4191.5,4191.4,3.10743766]
["bitfinex","ETHUSD",1758545342886,4.48134163,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545343391,4.72644163,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545344688,7.72644163,4191.5,4191.4,0.494]
["bitfinex","ETHUSD",1758545346170,7.72564163,4191.5,4191.4,0.494]
["bitfinex","ETHUSD",1758545346990,7.48054163,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545347586,7.48054163,4191.5,4191.4,0.494]
["bitfinex","ETHUSD",1758545347995,7.72564163,4191.5,4191.4,0.494]
["bitfinex","ETHUSD",1758545348173,7.5018195,4191.5,4191.4,0.494]
["bitfinex","ETHUSD",1758545348365,7.72560934,4191.5,4191.4,0.494]
["bitfinex","ETHUSD",1758545350189,7.48050934,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545351912,7.48044036,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545352214,7.48044036,4191.5,4191.4,0.494]
["bitfinex","ETHUSD",1758545352578,7.72554036,4191.5,4191.4,0.494]
["bitfinex","ETHUSD",1758545353287,7.72554036,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545353500,7.48044036,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545353798,7.48044036,4191.5,4191.4,0.494]
["bitfinex","ETHUSD",1758545354198,7.48044036,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545354399,3.47744036,4191.5,4191.4,2.87983766]
["bitfinex","ETHUSD",1758545354804,9.54544036,4191.5,4191.4,3.10743766]
["bitfinex","ETHUSD",1758545355204,9.54544036,4191.5,4191.4,0.7216]
["bitfinex","ETHUSD",1758545355818,3.47744036,4191.5,4191.4,3.10743766]
["bitfinex","ETHUSD",1758545356014,0.47744036,4191.5,4191.4,3.16717541]
["bitfinex","ETHUSD",1758545356212,1e-08,4191.7,4191.5,2.38578074]
["bitfinex","ETHUSD",1758545356383,0.22351899,4191.9,4191.7,2.38562831]
["bitfinex","ETHUSD",1758545356582,0.001,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758545356789,0.001,4192.0,4191.9,2.89982501]
["bitfinex","ETHUSD",1758545356994,3.769,4192.3,4191.9,3.12832501]
["bitfinex","ETHUSD",1758545357194,3.769,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758545357409,3.769,4192.3,4192.2,2.63773619]
["bitfinex","ETHUSD",1758545359330,3.769,4192.3,4192.2,2.61388237]
["bitfinex","ETHUSD",1758545359527,3.769,4192.3,4192.2,3.40380273]
["bitfinex","ETHUSD",1758545360091,3.769,4192.3,4192.2,3.17530273]
["bitfinex","ETHUSD",1758545360332,3.769,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758545361229,3.9972,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758545361794,3.769,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758545362405,0.1202,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758545362606,0.1202,4192.4,4192.3,2.63767872]
["bitfinex","ETHUSD",1758545362607,9.1862,4192.4,4192.3,2.63767872]
["bitfinex","ETHUSD",1758545362796,9.1862,4192.4,4192.3,2.61382547]
["bitfinex","ETHUSD",1758545363007,6.1862,4192.4,4192.3,3.3546812]
["bitfinex","ETHUSD",1758545363209,6.1862,4192.4,4192.3,2.61382547]
["bitfinex","ETHUSD",1758545364758,6.1862,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758545365767,6.1862,4192.4,4192.3,2.63767872]
["bitfinex","ETHUSD",1758545366785,6.1862,4192.4,4192.3,2.61382547]
["bitfinex","ETHUSD",1758545366940,6.1862,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758545368173,6.54279338,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758545368539,6.77099338,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758545368741,6.54279338,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758545369039,4.47879338,4192.4,4192.3,2.61382547]
["bitfinex","ETHUSD",1758545369279,6.54279338,4192.4,4192.3,2.61382547]
["bitfinex","ETHUSD",1758545369473,4.47879338,4192.4,4192.3,2.61382547]
["bitfinex","ETHUSD",1758545369673,4.47879338,4192.4,4192.3,3.11375088]
["bitfinex","ETHUSD",1758545370288,4.34507086,4192.4,4192.3,3.11375088]
["bitfinex","ETHUSD",1758545370595,0.001,4192.4,4192.3,3.11375088]
["bitfinex","ETHUSD",1758545370778,4.003,4192.4,4192.3,3.11375088]
["bitfinex","ETHUSD",1758545372984,0.001,4192.4,4192.3,3.11375088]
["bitfinex","ETHUSD",1758545373373,0.001,4192.4,4192.3,3.13760413]
["bitfinex","ETHUSD",1758545373898,4.001,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758545374101,0.1402,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758545374308,1e-08,4192.9,4192.8,8.99928269]
["bitfinex","ETHUSD",1758545374605,1e-08,4192.9,4192.8,12.97643228]
["bitfinex","ETHUSD",1758545374983,1e-08,4192.9,4192.8,2.61354102]
["bitfinex","ETHUSD",1758545375175,1e-08,4192.9,4192.8,6.61754102]
["bitfinex","ETHUSD",1758545375375,1e-08,4192.9,4192.8,8.13441657]
["bitfinex","ETHUSD",1758545375604,1e-08,4192.9,4192.8,11.70041657]
["bitfinex","ETHUSD",1758545375879,1e-08,4192.9,4192.8,14.98530783]
["bitfinex","ETHUSD",1758545378076,1e-08,4192.9,4192.8,22.06530783]
["bitfinex","ETHUSD",1758545378272,1e-08,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758545378502,1e-08,4193.9,4193.8,7.49641896]
["bitfinex","ETHUSD",1758545378803,1e-08,4193.9,4193.8,7.70107424]
["bitfinex","ETHUSD",1758545382310,1e-08,4193.9,4193.8,13.2709655]
["bitfinex","ETHUSD",1758545382679,1e-08,4193.9,4193.8,14.0629655]
["bitfinex","ETHUSD",1758545383708,1e-08,4193.9,4193.8,13.57296551]
["bitfinex","ETHUSD",1758545383895,1e-08,4193.9,4193.8,8.00307425]
["bitfinex","ETHUSD",1758545384099,1e-08,4193.9,4193.8,8.49307424]
["bitfinex","ETHUSD",1758545384587,1e-08,4193.9,4193.8,8.00307425]
["bitfinex","ETHUSD",1758545384985,1e-08,4193.9,4193.8,7.21007425]
["bitfinex","ETHUSD",1758545385315,1e-08,4193.9,4193.8,6.98157425]
["bitfinex","ETHUSD",1758545385808,1e-08,4193.9,4193.8,7.20827425]
["bitfinex","ETHUSD",1758545386695,0.00100001,4193.9,4193.8,7.20827425]
["bitfinex","ETHUSD",1758545387316,0.00100001,4193.9,4193.8,6.98157425]
["bitfinex","ETHUSD",1758545388001,0.00100001,4193.9,4193.8,7.20827425]
["bitfinex","ETHUSD",1758545388201,0.00100001,4193.9,4193.8,6.98157425]
["bitfinex","ETHUSD",1758545388400,0.00100001,4193.9,4193.8,6.98057425]
["bitfinex","ETHUSD",1758545389037,0.00100001,4193.9,4193.8,2.98057425]
["bitfinex","ETHUSD",1758545389207,0.00100001,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758545389393,0.00100001,4193.9,4193.8,6.38447231]
["bitfinex","ETHUSD",1758545389600,0.24340001,4193.9,4193.8,6.8744723]
["bitfinex","ETHUSD",1758545390228,0.24340001,4193.9,4193.8,2.8744723]
["bitfinex","ETHUSD",1758545390605,0.00100001,4193.9,4193.8,2.89831702]
["bitfinex","ETHUSD",1758545390812,0.00100001,4193.9,4193.8,3.95654872]
["bitfinex","ETHUSD",1758545391145,0.24340001,4193.9,4193.8,2.8744723]
["bitfinex","ETHUSD",1758545391843,0.5989557,4193.9,4193.8,2.8744723]
["bitfinex","ETHUSD",1758545393016,0.24340001,4193.9,4193.8,2.8744723]
["bitfinex","ETHUSD",1758545393526,0.37677673,4193.9,4193.8,2.8744723]
["bitfinex","ETHUSD",1758545394044,0.59907126,4193.9,4193.8,2.8744723]
["bitfinex","ETHUSD",1758545395154,0.59907126,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758545395525,0.35667126,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758545395919,0.00100001,4193.9,4193.8,3.1011723]
["bitfinex","ETHUSD",1758545396136,0.00100001,4193.9,4193.8,4.77204877]
["bitfinex","ETHUSD",1758545397463,0.00100001,4193.9,4193.8,2.8744723]
["bitfinex","ETHUSD",1758545397762,0.58500836,4193.9,4193.8,2.8744723]
["bitfinex","ETHUSD",1758545397962,0.71860696,4193.9,4193.8,2.8744723]
["bitfinex","ETHUSD",1758545399160,0.47620696,4193.9,4193.8,2.8744723]
["bitfinex","ETHUSD",1758545399858,0.35724868,4193.9,4193.8,3.1011723]
["bitfinex","ETHUSD",1758545400024,0.22356195,4193.9,4193.8,3.1011723]
["bitfinex","ETHUSD",1758545400233,0.35724868,4193.9,4193.8,4.76012877]
["bitfinex","ETHUSD",1758545400424,0.001,4194.4,4193.9,2.38441546]
["bitfinex","ETHUSD",1758545400652,0.001,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1758545401457,0.0002,4194.4,4194.3,2.61088806]
["bitfinex","ETHUSD",1758545401763,0.0002,4194.4,4194.3,2.63472994]
["bitfinex","ETHUSD",1758545401992,0.0002,4194.4,4194.3,3.53663311]
["bitfinex","ETHUSD",1758545402198,0.0002,4194.4,4194.3,3.51279123]
["bitfinex","ETHUSD",1758545402405,0.0002,4194.4,4194.3,3.53663311]
["bitfinex","ETHUSD",1758545402570,0.0002,4194.4,4194.3,4.0266331]
["bitfinex","ETHUSD",1758545403797,0.0002,4194.4,4194.3,4.00279122]
["bitfinex","ETHUSD",1758545404469,0.0002,4194.4,4194.3,4.0266331]
["bitfinex","ETHUSD",1758545404992,0.0002,4194.4,4194.3,4.00279122]
["bitfinex","ETHUSD",1758545405195,0.0002,4194.4,4194.3,4.0266331]
["bitfinex","ETHUSD",1758545406313,0.2424,4196.1,4194.6,0.792]
["bitfinex","ETHUSD",1758545406491,0.2424,4196.1,4195.7,2.38339252]
["bitfinex","ETHUSD",1758545406492,0.1192,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758545407008,0.1192,4195.8,4195.7,2.40722644]
["bitfinex","ETHUSD",1758545408008,0.1192,4195.8,4195.7,2.63392644]
["bitfinex","ETHUSD",1758545408514,2.6924,4196.5,4195.8,2.38333571]
["bitfinex","ETHUSD",1758545408515,0.1192,4196.1,4195.8,2.38333571]
["bitfinex","ETHUSD",1758545408689,1e-08,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758545408861,1e-08,4196.1,4196.0,12.71461062]
["bitfinex","ETHUSD",1758545409062,1e-08,4196.1,4196.0,12.9174784]
["bitfinex","ETHUSD",1758545409863,1e-08,4196.1,4196.0,7.34758714]
["bitfinex","ETHUSD",1758545410294,1e-08,4196.1,4196.0,7.34858714]
["bitfinex","ETHUSD",1758545410798,1e-08,4196.1,4196.0,7.12188714]
["bitfinex","ETHUSD",1758545410976,1e-08,4196.1,4196.0,3.34758714]
["bitfinex","ETHUSD",1758545411172,1e-08,4196.1,4196.0,7.34758714]
["bitfinex","ETHUSD",1758545412512,1e-08,4196.1,4196.0,3.34758714]
["bitfinex","ETHUSD",1758545412717,1e-08,4196.1,4196.0,7.12088714]
["bitfinex","ETHUSD",1758545413397,1e-08,4196.1,4196.0,7.11988714]
["bitfinex","ETHUSD",1758545414198,1e-08,4196.1,4196.0,7.35538714]
["bitfinex","ETHUSD",1758545415914,1e-08,4196.1,4196.0,7.11988714]
["bitfinex","ETHUSD",1758545416497,1e-08,4196.1,4196.0,6.12088714]
["bitfinex","ETHUSD",1758545416719,1e-08,4196.1,4196.0,10.11888714]
["bitfinex","ETHUSD",1758545416918,1e-08,4196.1,4196.0,6.12088714]
["bitfinex","ETHUSD",1758545417216,1e-08,4196.1,4196.0,10.11888714]
["bitfinex","ETHUSD",1758545418495,1e-08,4196.1,4196.0,7.35198714]
["bitfinex","ETHUSD",1758545421090,1e-08,4196.1,4196.0,7.84198713]
["bitfinex","ETHUSD",1758545421936,1e-08,4196.1,4196.0,8.63398713]
["bitfinex","ETHUSD",1758545422222,1e-08,4196.1,4196.0,15.71398713]
["bitfinex","ETHUSD",1758545422527,1e-08,4196.1,4196.0,8.63398713]
["bitfinex","ETHUSD",1758545422904,1e-08,4196.1,4196.0,15.71398713]
["bitfinex","ETHUSD",1758545423524,1e-08,4196.1,4196.0,8.75318713]
["bitfinex","ETHUSD",1758545423926,1e-08,4196.1,4196.0,15.83318713]
["bitfinex","ETHUSD",1758545424688,0.00100001,4196.1,4196.0,15.83318713]
["bitfinex","ETHUSD",1758545427093,1e-08,4196.9,4196.4,2.38297646]
["bitfinex","ETHUSD",1758545427299,1e-08,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758545427495,1e-08,4196.9,4196.8,6.40359549]
["bitfinex","ETHUSD",1758545427695,1e-08,4196.9,4196.8,6.37976782]
["bitfinex","ETHUSD",1758545429015,0.24720001,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1758545430094,0.35541959,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758545430407,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545431044,0.268,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545431399,0.40127166,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545431612,0.6233911,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545433620,0.6233911,4197.9,4197.8,2.87220019]
["bitfinex","ETHUSD",1758545436111,0.3753911,4197.9,4197.8,2.87220019]
["bitfinex","ETHUSD",1758545436605,0.15327166,4197.9,4197.8,2.87220019]
["bitfinex","ETHUSD",1758545437438,0.3753911,4197.9,4197.8,2.87220019]
["bitfinex","ETHUSD",1758545437602,0.6233911,4197.9,4197.8,2.87220019]
["bitfinex","ETHUSD",1758545439945,0.62429118,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545442236,0.62429118,4197.9,4197.1,2.3825975]
["bitfinex","ETHUSD",1758545442425,0.60429952,4197.8,4197.5,2.38232462]
["bitfinex","ETHUSD",1758545442628,0.1192,4197.5,4196.9,2.50189586]
["bitfinex","ETHUSD",1758545442823,0.60429952,4197.4,4196.9,0.1192]
["bitfinex","ETHUSD",1758545443030,0.60429952,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1758545443227,0.1192,4197.1,4197.0,0.48999999]
["bitfinex","ETHUSD",1758545443434,0.72349952,4197.1,4196.7,2.38277255]
["bitfinex","ETHUSD",1758545443622,6.057,4197.6,4196.5,2.3828921]
["bitfinex","ETHUSD",1758545443623,0.1192,4196.8,4196.5,2.3828921]
["bitfinex","ETHUSD",1758545443824,4.35229952,4196.7,4196.3,2.38301127]
["bitfinex","ETHUSD",1758545444019,0.60429952,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758545444357,0.72349952,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758545444562,3.72349952,4196.6,4196.1,2.38315562]
["bitfinex","ETHUSD",1758545444778,0.60429952,4196.5,4195.4,0.1192]
["bitfinex","ETHUSD",1758545444929,0.60429952,4196.5,4194.9,6.37979792]
["bitfinex","ETHUSD",1758545444930,0.1192,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758545445130,0.47549952,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758545445333,0.35629952,4195.8,4195.7,2.61279252]
["bitfinex","ETHUSD",1758545446035,0.13327166,4195.8,4195.7,2.61279252]
["bitfinex","ETHUSD",1758545446238,0.35629952,4195.8,4195.7,2.61279252]
["bitfinex","ETHUSD",1758545446427,0.3568062,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758545446853,0.13377834,4195.9,4195.8,2.61273571]
["bitfinex","ETHUSD",1758545447375,0.22291244,4196.1,4195.9,2.38327891]
["bitfinex","ETHUSD",1758545447538,3.996,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758545447728,0.2496,4197.3,4196.5,2.38293816]
["bitfinex","ETHUSD",1758545447729,3.0,4196.8,4196.5,2.38293816]
["bitfinex","ETHUSD",1758545447937,0.2496,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758545448344,0.3688,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758545450034,0.1192,4196.7,4196.6,2.40671019]
["bitfinex","ETHUSD",1758545450247,2.082,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545450477,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545450840,3.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545451246,3.2696,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545451467,3.2696,4197.9,4196.9,0.2294]
["bitfinex","ETHUSD",1758545451637,3.2696,4197.9,4197.1,2.38255943]
["bitfinex","ETHUSD",1758545451980,3.2696,4197.9,4196.9,0.89022409]
["bitfinex","ETHUSD",1758545452285,3.2696,4197.9,4197.7,2.38220144]
["bitfinex","ETHUSD",1758545452465,0.2496,4197.8,4197.7,2.38220738]
["bitfinex","ETHUSD",1758545452667,0.2496,4197.8,4197.6,2.38230076]
["bitfinex","ETHUSD",1758545452865,3.02,4197.9,4197.6,2.3823137]
["bitfinex","ETHUSD",1758545453034,0.2496,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758545453235,0.2496,4197.8,4197.6,2.38229746]
["bitfinex","ETHUSD",1758545453435,0.2496,4197.8,4196.6,3.998]
["bitfinex","ETHUSD",1758545453436,0.2496,4197.7,4196.6,0.2294]
["bitfinex","ETHUSD",1758545453641,2.3116,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758545453876,9.3106,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758545454185,9.3106,4197.7,4197.5,2.38235526]
["bitfinex","ETHUSD",1758545454388,0.2496,4197.6,4196.6,0.2294]
["bitfinex","ETHUSD",1758545454676,9.3096,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758545455372,3.0,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758545455572,7.001,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758545456484,3.0,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758545456791,7.0002,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758545456992,2.9992,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758545457148,2.9992,4197.6,4197.5,2.61177045]
["bitfinex","ETHUSD",1758545459397,3.35563618,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758545460161,3.35563618,4197.6,4197.5,2.61177045]
["bitfinex","ETHUSD",1758545461073,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545461257,0.37639283,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545461786,0.62599283,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545463263,0.37639283,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545463663,4.24274552,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545463864,4.37639283,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545464168,4.62599283,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545464392,7.62599283,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545464693,7.62599283,4197.9,4197.1,0.1192]
["bitfinex","ETHUSD",1758545464898,0.35639283,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758545465078,0.72519283,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758545465285,3.72519283,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758545465489,3.72519283,4197.8,4197.6,2.38231363]
["bitfinex","ETHUSD",1758545465662,0.60599283,4197.7,4197.5,2.38236046]
["bitfinex","ETHUSD",1758545465864,0.72519283,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758545466067,0.72519283,4197.6,4197.4,2.38241057]
["bitfinex","ETHUSD",1758545466268,7.60599283,4197.5,4197.4,2.38241057]
["bitfinex","ETHUSD",1758545466574,7.72519283,4197.5,4197.4,2.38241057]
["bitfinex","ETHUSD",1758545466770,7.72519283,4197.5,4197.0,2.38260132]
["bitfinex","ETHUSD",1758545466975,0.35639283,4197.4,4197.1,2.3825975]
["bitfinex","ETHUSD",1758545467284,0.60599283,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1758545467903,0.47564572,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1758545468309,3.2529002,4197.3,4197.2,2.61194074]
["bitfinex","ETHUSD",1758545468512,3.47564572,4197.3,4197.2,2.61194074]
["bitfinex","ETHUSD",1758545468716,0.47564572,4197.3,4197.2,2.61194074]
["bitfinex","ETHUSD",1758545468886,3.998,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758545469208,4.22081567,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758545469420,3.998,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758545469651,3.998,4197.6,4197.5,2.61177045]
["bitfinex","ETHUSD",1758545470386,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545470808,4.24181719,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545470996,4.3755075,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545472013,0.3765075,4197.9,4197.8,2.6116002]
["bitfinex","ETHUSD",1758545472170,0.3765075,4197.9,4197.8,3.3516069]
["bitfinex","ETHUSD",1758545472606,0.24278048,4197.9,4197.8,3.3516069]
["bitfinex","ETHUSD",1758545472782,0.02,4197.9,4197.8,3.3516069]
["bitfinex","ETHUSD",1758545474216,0.02,4197.9,4197.8,2.6116002]
["bitfinex","ETHUSD",1758545474417,0.24278048,4197.9,4197.8,2.6116002]
["bitfinex","ETHUSD",1758545474706,0.02,4197.9,4197.8,2.6116002]
["bitfinex","ETHUSD",1758545475170,0.24278048,4197.9,4197.8,2.6116002]
["bitfinex","ETHUSD",1758545475375,0.02,4197.9,4197.8,2.6116002]
["bitfinex","ETHUSD",1758545475613,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545477625,0.24278048,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545477930,0.02,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758545478341,0.13381654,4198.2,4197.9,0.792]
["bitfinex","ETHUSD",1758545478642,3.512,4203.3,4197.9,0.792]
["bitfinex","ETHUSD",1758545478643,1e-08,4200.9,4198.7,3.304]
["bitfinex","ETHUSD",1758545478949,1e-08,4200.9,4198.0,1.59320919]
["bitfinex","ETHUSD",1758545478950,1e-08,4201.9,4200.4,13.96834583]
["bitfinex","ETHUSD",1758545479162,1e-08,4202.9,4201.4,2.38015899]
["bitfinex","ETHUSD",1758545479433,1e-08,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758545479641,1e-08,4202.9,4202.8,6.44715979]
["bitfinex","ETHUSD",1758545479797,1e-08,4202.9,4202.8,3.87850274]
["bitfinex","ETHUSD",1758545480332,1e-08,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758545480628,1e-08,4203.4,4202.7,4.099]
["bitfinex","ETHUSD",1758545480828,1e-08,4203.4,4203.2,2.37911151]
["bitfinex","ETHUSD",1758545481033,1e-08,4203.4,4202.2,0.2265]
["bitfinex","ETHUSD",1758545481034,2.06100001,4203.4,4202.2,4.099]
["bitfinex","ETHUSD",1758545481230,0.2061,4203.3,4201.9,0.792]
["bitfinex","ETHUSD",1758545481432,0.2061,4203.3,4202.0,3.492]
["bitfinex","ETHUSD",1758545481795,3.314,4203.2,4202.7,2.37941633]
["bitfinex","ETHUSD",1758545482204,3.314,4203.2,4202.0,2.37981913]
["bitfinex","ETHUSD",1758545482404,3.314,4203.2,4201.7,0.2265]
["bitfinex","ETHUSD",1758545482699,3.314,4203.2,4202.9,2.37930259]
["bitfinex","ETHUSD",1758545482903,3.314,4203.2,4202.8,2.37934393]
["bitfinex","ETHUSD",1758545483105,4.097,4203.1,4202.8,2.37934393]
["bitfinex","ETHUSD",1758545483451,4.097,4203.1,4202.9,2.37930818]
["bitfinex","ETHUSD",1758545483637,0.0731,4203.0,4202.5,2.37948082]
["bitfinex","ETHUSD",1758545483948,0.0731,4202.9,4202.4,2.37958787]
["bitfinex","ETHUSD",1758545484234,0.0723,4202.8,4201.0,4.096]
["bitfinex","ETHUSD",1758545484406,0.0723,4202.8,4201.1,0.02380328]
["bitfinex","ETHUSD",1758545484792,0.0723,4202.8,4202.3,2.37959478]
["bitfinex","ETHUSD",1758545485067,4.101,4202.7,4202.4,2.37956506]
["bitfinex","ETHUSD",1758545485267,4.101,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758545485434,1e-08,4203.4,4201.5,0.25030102]
["bitfinex","ETHUSD",1758545485768,1e-08,4203.4,4202.9,2.37925508]
["bitfinex","ETHUSD",1758545486069,3.0,4203.2,4201.5,0.2265]
["bitfinex","ETHUSD",1758545486458,3.0,4203.2,4201.6,2.38004569]
["bitfinex","ETHUSD",1758545486659,3.0,4203.2,4202.9,2.37928202]
["bitfinex","ETHUSD",1758545486857,4.098,4203.1,4202.6,2.37945799]
["bitfinex","ETHUSD",1758545487056,4.098,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1758545488251,4.098,4203.1,4201.7,3.0]
["bitfinex","ETHUSD",1758545488486,1e-08,4203.4,4202.9,2.37930952]
["bitfinex","ETHUSD",1758545488649,1e-08,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758545489045,1e-08,4203.4,4203.3,2.40287393]
["bitfinex","ETHUSD",1758545489450,1e-08,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758545489937,1e-08,4203.4,4203.3,2.6055831]
["bitfinex","ETHUSD",1758545490141,1e-08,4203.4,4203.3,3.40406104]
["bitfinex","ETHUSD",1758545491065,1e-08,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758545491265,1e-08,4203.9,4203.5,3.792]
["bitfinex","ETHUSD",1758545491578,1e-08,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758545491868,1e-08,4203.9,4203.8,2.40258813]
["bitfinex","ETHUSD",1758545492071,1e-08,4203.9,4203.8,7.71268827]
["bitfinex","ETHUSD",1758545492275,1e-08,4203.9,4203.8,7.68890027]
["bitfinex","ETHUSD",1758545493049,1e-08,4203.9,4203.8,11.80690027]
["bitfinex","ETHUSD",1758545493451,0.02,4208.9,4204.1,0.792]
["bitfinex","ETHUSD",1758545493452,1e-08,4204.9,4204.1,0.792]
["bitfinex","ETHUSD",1758545493671,1e-08,4204.9,4204.8,6.17023439]
["bitfinex","ETHUSD",1758545493870,1e-08,4204.9,4204.8,11.14208921]
["bitfinex","ETHUSD",1758545494085,1e-08,4204.9,4204.8,28.57977563]
["bitfinex","ETHUSD",1758545494270,1e-08,4204.9,4204.8,11.37358921]
["bitfinex","ETHUSD",1758545494873,1e-08,4204.9,4204.8,11.37558921]
["bitfinex","ETHUSD",1758545495154,1e-08,4204.9,4204.8,10.52073439]
["bitfinex","ETHUSD",1758545496170,1e-08,4204.9,4204.8,6.39673439]
["bitfinex","ETHUSD",1758545496485,1e-08,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758545498391,1e-08,4204.9,4203.8,0.2265]
["bitfinex","ETHUSD",1758545498688,1e-08,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758545499208,1e-08,4204.9,4204.8,2.40201673]
["bitfinex","ETHUSD",1758545499703,1e-08,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758545499992,0.02,4205.9,4204.7,0.1192]
["bitfinex","ETHUSD",1758545500201,0.28760522,4210.2,4205.9,3.0]
["bitfinex","ETHUSD",1758545500355,0.28760522,4210.2,4207.2,3.0]
["bitfinex","ETHUSD",1758545500356,0.0923,4209.3,4207.2,3.0]
["bitfinex","ETHUSD",1758545500555,0.0923,4209.3,4207.8,0.792]
["bitfinex","ETHUSD",1758545500789,0.11996356,4209.5,4207.9,0.02376482]
["bitfinex","ETHUSD",1758545500993,0.0923,4208.8,4206.8,0.2265]
["bitfinex","ETHUSD",1758545501154,0.11996356,4209.5,4207.1,3.0]
["bitfinex","ETHUSD",1758545501354,2.058,4209.4,4208.8,2.37597414]
["bitfinex","ETHUSD",1758545502399,2.058,4209.4,4207.9,2.37648233]
["bitfinex","ETHUSD",1758545502584,2.1503,4209.4,4207.6,0.792]
["bitfinex","ETHUSD",1758545502896,1.891,4209.2,4208.8,2.37597414]
["bitfinex","ETHUSD",1758545503103,1.891,4209.2,4208.0,2.37637604]
["bitfinex","ETHUSD",1758545503104,0.21150392,4208.9,4207.7,4.197]
["bitfinex","ETHUSD",1758545503265,0.21150392,4208.9,4207.8,4.7530776]
["bitfinex","ETHUSD",1758545503600,0.21150392,4208.9,4207.7,4.195]
["bitfinex","ETHUSD",1758545503785,0.21150392,4208.9,4207.4,4.194]
["bitfinex","ETHUSD",1758545503985,0.21150392,4208.9,4207.6,2.37665177]
["bitfinex","ETHUSD",1758545504297,0.23658431,4208.8,4207.6,2.37665177]
["bitfinex","ETHUSD",1758545504498,0.23658431,4208.8,4207.2,0.792]
["bitfinex","ETHUSD",1758545504795,0.23658431,4208.8,4207.8,2.37648424]
["bitfinex","ETHUSD",1758545504994,0.23658431,4208.8,4208.0,2.37637795]
["bitfinex","ETHUSD",1758545505171,0.0923,4208.7,4207.8,2.37652049]
["bitfinex","ETHUSD",1758545505374,3.02,4208.9,4207.1,0.2435]
["bitfinex","ETHUSD",1758545505600,3.0,4208.7,4207.0,2.37698962]
["bitfinex","ETHUSD",1758545505898,5.37614455,4208.5,4207.1,0.02376934]
["bitfinex","ETHUSD",1758545506203,3.0,4208.3,4207.8,2.37653137]
["bitfinex","ETHUSD",1758545506411,2.057,4208.5,4208.3,2.37620039]
["bitfinex","ETHUSD",1758545506570,0.02,4208.9,4208.7,2.3759751]
["bitfinex","ETHUSD",1758545506908,6.259,4208.8,4207.5,0.2435]
["bitfinex","ETHUSD",1758545507082,6.3513,4208.8,4207.5,0.2435]
["bitfinex","ETHUSD",1758545507292,6.3513,4208.8,4208.3,2.37625644]
["bitfinex","ETHUSD",1758545507494,6.259,4208.8,4208.4,2.37619542]
["bitfinex","ETHUSD",1758545507722,0.0923,4208.7,4208.4,2.37619542]
["bitfinex","ETHUSD",1758545507886,6.259,4208.8,4207.6,2.37665177]
["bitfinex","ETHUSD",1758545508092,0.02,4208.9,4208.7,2.37598053]
["bitfinex","ETHUSD",1758545508425,6.257,4208.8,4208.7,2.37598053]
["bitfinex","ETHUSD",1758545508716,0.02,4208.9,4207.6,2.37665177]
["bitfinex","ETHUSD",1758545508717,4.219,4208.9,4207.8,0.2435]
["bitfinex","ETHUSD",1758545509037,4.219,4208.9,4207.8,2.6200328]
["bitfinex","ETHUSD",1758545509189,0.02,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758545509543,0.02,4208.9,4208.8,2.39973388]
["bitfinex","ETHUSD",1758545509820,0.02,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758545510338,0.1384,4208.9,4207.9,2.49568233]
["bitfinex","ETHUSD",1758545510486,0.1384,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758545510681,0.02,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758545510922,0.1384,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758545511691,0.1376,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758545512230,0.1376,4208.9,4208.6,2.37605395]
["bitfinex","ETHUSD",1758545512414,0.1376,4208.9,4208.7,2.3760306]
["bitfinex","ETHUSD",1758545512588,0.0192,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758545513013,0.1376,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758545518595,0.1376,4208.9,4208.0,0.2435]
["bitfinex","ETHUSD",1758545519000,0.1192,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1758545520999,0.23075492,4208.3,4208.0,2.37642394]
["bitfinex","ETHUSD",1758545521207,0.0923,4208.2,4207.8,0.004]
["bitfinex","ETHUSD",1758545521747,0.23075492,4208.3,4207.8,0.004]
["bitfinex","ETHUSD",1758545521748,30.22465092,4208.1,4207.8,0.004]
["bitfinex","ETHUSD",1758545522056,20.04435092,4208.0,4207.8,0.004]
["bitfinex","ETHUSD",1758545522266,3.13235092,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758545522471,35.60113325,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758545523372,36.39313325,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758545523782,35.60113325,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758545524431,33.22465092,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758545524637,41.74183325,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758545524871,41.83413325,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758545525067,41.834485,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758545526678,2.37684262,4207.3,4205.9,0.2435]
["bitfinex","ETHUSD",1758545526839,36.99913627,4207.2,4206.0,2.37751112]
["bitfinex","ETHUSD",1758545527039,38.96188931,4207.1,4205.9,2.37760482]
["bitfinex","ETHUSD",1758545527384,30.35394692,4207.0,4205.7,2.37768509]
["bitfinex","ETHUSD",1758545527580,33.35394692,4206.9,4205.2,2.37800818]
["bitfinex","ETHUSD",1758545527879,2.37736077,4206.4,4205.1,0.02]
["bitfinex","ETHUSD",1758545528040,2.37768001,4205.8,4205.1,0.02]
["bitfinex","ETHUSD",1758545528247,36.90567511,4205.7,4205.1,0.02]
["bitfinex","ETHUSD",1758545528469,3.0,4205.5,4205.1,0.02]
["bitfinex","ETHUSD",1758545528643,2.37800818,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758545528956,30.35394692,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758545529153,32.7319551,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758545529468,32.8242551,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758545529777,4.53494692,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758545529962,0.35394692,4205.2,4205.1,0.2635]
["bitfinex","ETHUSD",1758545530163,6.36970267,4205.2,4205.1,2.64156473]
["bitfinex","ETHUSD",1758545530786,6.36968627,4205.2,4205.1,2.64156473]
["bitfinex","ETHUSD",1758545531079,0.13268627,4205.2,4205.1,3.14591391]
["bitfinex","ETHUSD",1758545531239,0.1192,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758545532173,0.25182211,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758545532873,0.25182211,4205.4,4205.1,0.02]
["bitfinex","ETHUSD",1758545533088,0.25182255,4205.4,4205.1,0.02]
["bitfinex","ETHUSD",1758545533284,0.25182255,4205.4,4205.2,2.37795639]
["bitfinex","ETHUSD",1758545533487,0.25182255,4205.4,4205.1,2.39805029]
["bitfinex","ETHUSD",1758545533719,0.25182255,4205.4,4205.2,2.37800818]
["bitfinex","ETHUSD",1758545533920,0.25182255,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758545534083,4.3002,4205.4,4205.3,2.62145163]
["bitfinex","ETHUSD",1758545534410,0.1192,4205.4,4205.3,2.62145163]
["bitfinex","ETHUSD",1758545534616,4.3002,4205.4,4205.3,2.64523114]
["bitfinex","ETHUSD",1758545534813,0.1192,4205.4,4205.3,2.62145163]
["bitfinex","ETHUSD",1758545534999,4.179,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1758545535180,4.001,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1758545535378,4.001,4205.6,4205.5,2.61843854]
["bitfinex","ETHUSD",1758545536312,4.001,4205.6,4205.2,2.37800538]
["bitfinex","ETHUSD",1758545536615,4.001,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1758545536788,4.001,4205.6,4205.1,0.024]
["bitfinex","ETHUSD",1758545536993,4.001,4205.6,4205.2,2.37800818]
["bitfinex","ETHUSD",1758545537183,4.001,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1758545537408,4.18,4205.6,4205.5,2.61843854]
["bitfinex","ETHUSD",1758545537834,2.49620632,4207.0,4205.6,2.37776863]
["bitfinex","ETHUSD",1758545538144,3.0923,4207.2,4206.2,2.3774001]
["bitfinex","ETHUSD",1758545538145,3.0,4206.8,4206.2,2.3774001]
["bitfinex","ETHUSD",1758545538442,6.58919966,4206.7,4206.5,2.37724643]
["bitfinex","ETHUSD",1758545538655,6.36943735,4206.6,4206.5,2.37724643]
["bitfinex","ETHUSD",1758545538857,0.13243735,4206.6,4206.5,2.37724643]
["bitfinex","ETHUSD",1758545539039,6.236,4206.6,4206.0,0.2406]
["bitfinex","ETHUSD",1758545539346,6.2352,4206.6,4205.7,2.37772546]
["bitfinex","ETHUSD",1758545539557,6.2352,4206.6,4206.2,2.37743644]
["bitfinex","ETHUSD",1758545539558,0.13247278,4206.5,4206.2,2.37743644]
["bitfinex","ETHUSD",1758545540051,0.13247278,4206.5,4205.8,2.37761965]
["bitfinex","ETHUSD",1758545540254,0.13247278,4206.5,4205.7,2.37772546]
["bitfinex","ETHUSD",1758545540417,0.13247278,4206.5,4205.8,2.37766021]
["bitfinex","ETHUSD",1758545540752,0.13247278,4206.5,4205.5,0.2406]
["bitfinex","ETHUSD",1758545541055,4.218,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1758545541217,6.235,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1758545541419,6.235,4206.4,4205.9,0.2406]
["bitfinex","ETHUSD",1758545541615,6.235,4206.4,4205.6,2.3777293]
["bitfinex","ETHUSD",1758545541814,2.37714916,4206.8,4205.7,2.37772506]
["bitfinex","ETHUSD",1758545542027,3.0,4207.1,4205.7,2.37772506]
["bitfinex","ETHUSD",1758545542028,0.35350476,4206.7,4206.5,2.37726989]
["bitfinex","ETHUSD",1758545542253,0.13256428,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1758545542551,6.234,4206.6,4206.3,2.61796957]
["bitfinex","ETHUSD",1758545542759,0.13256428,4206.5,4205.8,0.2406]
["bitfinex","ETHUSD",1758545543118,0.13256428,4206.5,4206.2,2.37742454]
["bitfinex","ETHUSD",1758545543323,0.35368997,4206.5,4206.1,2.37749086]
["bitfinex","ETHUSD",1758545543524,0.35368997,4206.5,4206.2,2.3774093]
["bitfinex","ETHUSD",1758545543725,0.35368997,4206.5,4206.3,2.37734257]
["bitfinex","ETHUSD",1758545544043,0.35368997,4206.5,4205.9,2.37759881]
["bitfinex","ETHUSD",1758545544044,6.232,4206.4,4205.9,2.37759881]
["bitfinex","ETHUSD",1758545544252,6.232,4206.4,4205.1,0.024]
["bitfinex","ETHUSD",1758545544253,2.37670938,4207.5,4206.7,2.37715225]
["bitfinex","ETHUSD",1758545544568,5.37685217,4207.3,4206.5,2.37722254]
["bitfinex","ETHUSD",1758545544863,3.0,4207.1,4206.5,2.37722254]
["bitfinex","ETHUSD",1758545545086,0.1192,4206.6,4206.3,0.2406]
["bitfinex","ETHUSD",1758545545385,0.1192,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1758545545571,0.13273623,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758545545758,0.1192,4206.8,4206.7,2.61776024]
["bitfinex","ETHUSD",1758545545961,4.2922,4206.8,4206.7,2.61776024]
["bitfinex","ETHUSD",1758545546263,4.173,4206.8,4206.0,0.2406]
["bitfinex","ETHUSD",1758545546461,4.173,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758545546984,10.0,4207.6,4206.9,2.37702925]
["bitfinex","ETHUSD",1758545547289,0.35418944,4207.5,4206.6,0.2406]
["bitfinex","ETHUSD",1758545547494,4.30582104,4207.4,4207.1,2.37693423]
["bitfinex","ETHUSD",1758545547656,4.30582104,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1758545548189,4.30582104,4207.3,4207.1,2.37690252]
["bitfinex","ETHUSD",1758545548391,4.173,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1758545548587,4.30597829,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1758545549189,4.30397829,4207.3,4207.2,2.61747773]
["bitfinex","ETHUSD",1758545549563,4.30397829,4207.3,4207.2,0.2406]
["bitfinex","ETHUSD",1758545549763,4.30397829,4207.3,4205.3,2.85087382]
["bitfinex","ETHUSD",1758545549764,4.30397829,4207.3,4206.9,2.37699218]
["bitfinex","ETHUSD",1758545550072,0.13297829,4207.2,4207.0,2.37698467]
["bitfinex","ETHUSD",1758545550453,0.35491196,4207.2,4206.2,0.2406]
["bitfinex","ETHUSD",1758545550654,0.13297829,4207.1,4206.2,0.2406]
["bitfinex","ETHUSD",1758545550849,0.13297829,4207.0,4206.1,2.37749774]
["bitfinex","ETHUSD",1758545551090,0.22193367,4207.1,4205.2,0.2406]
["bitfinex","ETHUSD",1758545551091,34.39527829,4206.9,4205.2,0.2406]
["bitfinex","ETHUSD",1758545551290,2.37716024,4206.7,4205.2,0.2406]
["bitfinex","ETHUSD",1758545551587,32.04591196,4206.6,4205.3,0.02377951]
["bitfinex","ETHUSD",1758545551757,4.52391196,4206.5,4205.2,0.2406]
["bitfinex","ETHUSD",1758545551962,4.52391196,4206.4,4205.2,0.2406]
["bitfinex","ETHUSD",1758545552160,0.35491196,4206.3,4205.3,0.02377951]
["bitfinex","ETHUSD",1758545552369,0.35516502,4206.2,4205.4,2.61849508]
["bitfinex","ETHUSD",1758545552598,6.58416502,4206.1,4205.5,0.26437838]
["bitfinex","ETHUSD",1758545552796,0.35516502,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1758545553011,4.30497829,4206.0,4205.9,2.6182124]
["bitfinex","ETHUSD",1758545553213,4.52716502,4206.0,4205.5,2.6223953]
["bitfinex","ETHUSD",1758545553522,0.35516502,4205.9,4205.5,0.004]
["bitfinex","ETHUSD",1758545553739,0.13297829,4205.8,4205.7,2.37771954]
["bitfinex","ETHUSD",1758545554011,0.13297829,4205.8,4205.5,0.004]
["bitfinex","ETHUSD",1758545554213,0.13297829,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1758545556079,0.13297829,4205.7,4205.5,2.38182654]
["bitfinex","ETHUSD",1758545556281,4.42017829,4205.6,4205.5,2.38182654]
["bitfinex","ETHUSD",1758545556536,4.64236502,4205.6,4205.5,2.38182654]
["bitfinex","ETHUSD",1758545557324,4.64236502,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758545557682,4.64236502,4205.6,4205.5,2.38183854]
["bitfinex","ETHUSD",1758545558292,4.64236502,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758545559520,4.64236502,4205.6,4205.5,2.38183854]
["bitfinex","ETHUSD",1758545559815,6.69336502,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758545560115,3.81256502,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758545562595,33.90486502,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758545562793,36.28264702,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758545563680,39.28264702,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758545564113,40.07464702,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758545564712,33.1192,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758545564917,41.706982,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758545565116,34.484982,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758545565415,41.706982,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758545565606,41.799282,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758545565802,42.591282,4205.6,4205.5,0.004]
["bitfinex","ETHUSD",1758545566403,33.0,4205.5,4205.1,0.024]
["bitfinex","ETHUSD",1758545566627,0.1192,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545566808,39.65120818,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545566985,39.65040818,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545567187,39.74270818,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545567418,40.53470818,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545568186,40.87827725,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545568385,36.72427725,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545568602,49.02170818,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545569000,25.0832,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545569206,31.2932,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545569428,25.0832,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545569627,41.70720818,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545569811,33.1192,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545570012,26.1082,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545570508,39.3282,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545571099,33.1192,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545571304,39.3282,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545571505,11.70620818,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545571895,42.06111773,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545572131,42.15341773,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545572332,42.94541773,4205.2,4205.1,0.024]
["bitfinex","ETHUSD",1758545572718,42.94541773,4205.2,4204.6,0.004]
["bitfinex","ETHUSD",1758545572719,6.17029096,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545572938,36.64438801,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545573226,42.85238801,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545573428,42.94468801,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545573628,36.73668801,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545573930,42.94368801,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545574231,36.73668801,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545574436,49.37468801,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545574734,52.23025708,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545574899,52.2301574,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545576035,52.22983382,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545576425,49.37426475,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545576825,40.88126475,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545577033,49.37126475,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545577335,49.37124261,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545577714,49.01679096,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545578103,36.38179096,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545578326,49.14772534,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545578526,42.06342534,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545578846,48.48496904,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545579051,49.27696904,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545579217,49.27695771,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545580139,36.64395771,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545580544,42.843133,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545581054,48.483133,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545581353,49.36754609,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545581726,49.27524609,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545582629,35.85224609,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545582841,42.05024609,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545583222,35.85224609,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545583423,42.05024609,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545584056,42.84224609,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758545585075,2.37834752,4204.6,4204.1,0.02]
["bitfinex","ETHUSD",1758545585229,6.2897738,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758545585428,40.78276945,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758545585681,40.87507176,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758545587061,40.78277176,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758545588041,2.3790831,4203.3,4203.1,0.02]
["bitfinex","ETHUSD",1758545588255,41.93013766,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758545589368,33.35514398,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758545589667,18.22134398,4203.2,4203.1,0.2593]
["bitfinex","ETHUSD",1758545589869,22.87134398,4203.2,4203.1,0.2593]
["bitfinex","ETHUSD",1758545590198,22.87134398,4203.2,4200.8,0.792]
["bitfinex","ETHUSD",1758545590199,5.37920493,4203.1,4200.8,0.792]
["bitfinex","ETHUSD",1758545590345,5.37920493,4203.1,4200.7,2.38055562]
["bitfinex","ETHUSD",1758545590346,44.48714398,4203.0,4200.7,2.38055562]
["bitfinex","ETHUSD",1758545590681,30.35514398,4202.9,4201.7,2.37993697]
["bitfinex","ETHUSD",1758545590880,2.37950655,4202.6,4201.0,2.38038562]
["bitfinex","ETHUSD",1758545591098,44.48714398,4202.5,4201.6,2.3799985]
["bitfinex","ETHUSD",1758545591281,36.54614398,4202.4,4201.7,2.37997876]
["bitfinex","ETHUSD",1758545591460,30.35514398,4202.3,4200.4,0.792]
["bitfinex","ETHUSD",1758545591795,4.48714398,4202.2,4200.3,3.0]
["bitfinex","ETHUSD",1758545591998,0.35514398,4202.1,4200.5,2.38066896]
["bitfinex","ETHUSD",1758545592285,4.48614398,4202.0,4200.6,0.5012969]
["bitfinex","ETHUSD",1758545592486,4.48614398,4201.9,4200.7,0.2393]
["bitfinex","ETHUSD",1758545592649,0.35514398,4201.8,4201.5,2.38007418]
["bitfinex","ETHUSD",1758545592848,4.26412568,4201.7,4201.6,2.61934569]
["bitfinex","ETHUSD",1758545593052,4.48614398,4201.7,4201.6,2.61934569]
["bitfinex","ETHUSD",1758545594654,4.48534398,4201.7,4201.6,2.61934569]
["bitfinex","ETHUSD",1758545595870,4.48534398,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1758545598081,4.3530183,4201.7,4200.9,0.2418]
["bitfinex","ETHUSD",1758545598282,0.2220183,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758545600079,0.3412183,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758545600913,0.3412183,4201.6,4201.5,2.62190234]
["bitfinex","ETHUSD",1758545601079,4.4602183,4201.6,4201.5,2.62190234]
["bitfinex","ETHUSD",1758545602627,0.3412183,4201.6,4201.5,2.62190234]
["bitfinex","ETHUSD",1758545602827,4.4602183,4201.6,4201.5,2.62190234]
["bitfinex","ETHUSD",1758545604822,4.4572183,4201.6,4201.5,2.62190234]
["bitfinex","ETHUSD",1758545605131,0.3412183,4201.6,4201.5,3.12449021]
["bitfinex","ETHUSD",1758545605340,0.2220183,4201.6,4201.5,3.12449021]
["bitfinex","ETHUSD",1758545605632,0.2220183,4201.6,4201.5,2.62190234]
["bitfinex","ETHUSD",1758545605792,0.3412183,4201.6,4201.5,2.62190234]
["bitfinex","ETHUSD",1758545606614,0.47473231,4201.6,4201.5,2.62190234]
["bitfinex","ETHUSD",1758545607227,0.47473231,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758545609706,0.47473231,4201.6,4200.3,0.2418]
["bitfinex","ETHUSD",1758545609924,0.35553231,4201.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758545610131,0.35553231,4201.4,4201.3,2.38018051]
["bitfinex","ETHUSD",1758545610623,0.47473231,4201.4,4201.3,2.38018051]
["bitfinex","ETHUSD",1758545611334,4.58273231,4201.4,4201.3,2.38018051]
["bitfinex","ETHUSD",1758545611542,7.58273231,4201.4,4201.3,2.38018051]
["bitfinex","ETHUSD",1758545612228,3.0,4201.3,4200.5,2.38066896]
["bitfinex","ETHUSD",1758545612390,3.0,4201.1,4200.8,2.38047064]
["bitfinex","ETHUSD",1758545612596,3.1192,4200.9,4200.8,2.38047064]
["bitfinex","ETHUSD",1758545612828,5.53373231,4200.9,4200.6,2.38057285]
["bitfinex","ETHUSD",1758545612995,0.35553231,4200.8,4200.6,2.38056976]
["bitfinex","ETHUSD",1758545613198,0.47473231,4200.7,4200.6,2.38056976]
["bitfinex","ETHUSD",1758545614530,0.47473231,4200.7,4199.9,2.38100907]
["bitfinex","ETHUSD",1758545614830,0.1192,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758545615016,0.47473231,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758545617231,0.47473231,4200.3,4200.1,2.38089182]
["bitfinex","ETHUSD",1758545617429,7.45953231,4200.2,4200.1,2.38089182]
["bitfinex","ETHUSD",1758545617732,4.45953231,4200.2,4200.0,2.38095238]
["bitfinex","ETHUSD",1758545617903,4.45953231,4200.2,4199.2,0.2418]
["bitfinex","ETHUSD",1758545617904,0.1192,4199.9,4199.2,0.2418]
["bitfinex","ETHUSD",1758545618099,7.45853231,4199.8,4199.7,2.38112134]
["bitfinex","ETHUSD",1758545618504,7.57773231,4199.8,4199.7,2.38112134]
["bitfinex","ETHUSD",1758545620433,3.25271401,4199.8,4199.7,3.09915336]
["bitfinex","ETHUSD",1758545620656,2.06,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758545620814,3.0,4201.7,4201.1,2.38029389]
["bitfinex","ETHUSD",1758545621020,3.0,4201.5,4199.7,0.2418]
["bitfinex","ETHUSD",1758545621367,3.0,4201.3,4199.8,0.02381065]
["bitfinex","ETHUSD",1758545621531,3.0,4201.1,4200.7,2.38053858]
["bitfinex","ETHUSD",1758545621864,3.0,4201.1,4200.0,2.38089808]
["bitfinex","ETHUSD",1758545621865,3.0,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758545622157,3.22170623,4200.9,4200.0,2.38089808]
["bitfinex","ETHUSD",1758545622365,2.28250623,4200.8,4199.7,0.26561122]
["bitfinex","ETHUSD",1758545622548,4.32350623,4200.7,4199.7,0.5302877]
["bitfinex","ETHUSD",1758545622748,0.22250623,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758545623323,4.32250623,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758545624358,7.32250623,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758545625255,3.22250623,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758545625460,2.06,4201.7,4201.6,2.38004525]
["bitfinex","ETHUSD",1758545625757,3.0,4201.6,4201.4,2.38011576]
["bitfinex","ETHUSD",1758545625923,0.22244226,4201.5,4201.4,2.38011576]
["bitfinex","ETHUSD",1758545627620,0.22244226,4201.5,4200.6,2.38061229]
["bitfinex","ETHUSD",1758545627858,3.0,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758545628089,3.22244226,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758545629479,3.22247006,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758545630903,3.34167006,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758545631304,3.34167006,4201.3,4200.6,0.2489]
["bitfinex","ETHUSD",1758545631509,0.1192,4200.8,4200.2,0.1192]
["bitfinex","ETHUSD",1758545631713,4.092,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758545632612,4.22553049,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758545634107,0.13353049,4200.7,4200.6,2.62951229]
["bitfinex","ETHUSD",1758545634394,4.09,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758545634614,7.2072,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758545634925,7.34075694,4201.0,4200.9,2.4042467]
["bitfinex","ETHUSD",1758545635100,7.34075694,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758545635301,7.56340092,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758545637024,3.0,4200.9,4199.7,2.38110372]
["bitfinex","ETHUSD",1758545637222,3.0,4200.7,4200.6,2.38060783]
["bitfinex","ETHUSD",1758545637525,3.35635027,4200.7,4200.6,2.38060783]
["bitfinex","ETHUSD",1758545637824,3.47555027,4200.7,4200.6,2.38060783]
["bitfinex","ETHUSD",1758545637992,3.47558241,4200.7,4200.6,2.38060783]
["bitfinex","ETHUSD",1758545639499,3.47558241,4200.7,4200.5,2.38065421]
["bitfinex","ETHUSD",1758545639725,7.084,4200.6,4200.5,2.38065421]
["bitfinex","ETHUSD",1758545639927,3.0,4200.5,4200.1,2.38085187]
["bitfinex","ETHUSD",1758545640135,7.2032,4200.4,4200.3,2.38078218]
["bitfinex","ETHUSD",1758545640426,4.2032,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758545641390,4.33693376,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758545641594,4.55982336,4200.4,4200.2,2.38082419]
["bitfinex","ETHUSD",1758545641932,0.35662336,4200.3,4200.2,2.38082419]
["bitfinex","ETHUSD",1758545644005,3.0,4200.2,4200.0,0.004]
["bitfinex","ETHUSD",1758545644232,7.43662336,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758545645106,42.983324,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758545645321,45.89378943,4200.1,4200.0,0.004]
["bitfinex","ETHUSD",1758545645522,2.38116561,4199.7,4199.5,0.004]
["bitfinex","ETHUSD",1758545645833,47.42650315,4199.6,4199.5,0.004]
["bitfinex","ETHUSD",1758545645998,47.65480315,4199.6,4199.5,0.004]
["bitfinex","ETHUSD",1758545646198,45.273624,4199.6,4199.5,0.004]
["bitfinex","ETHUSD",1758545647132,47.65480315,4199.6,4199.5,0.004]
["bitfinex","ETHUSD",1758545647304,45.273624,4199.6,4199.5,0.004]
["bitfinex","ETHUSD",1758545647704,40.554624,4199.6,4199.5,0.004]
["bitfinex","ETHUSD",1758545648401,3.35662336,4199.6,4199.5,2.38523586]
["bitfinex","ETHUSD",1758545648734,7.43762336,4199.6,4199.5,2.38523586]
["bitfinex","ETHUSD",1758545649913,7.43682336,4199.6,4199.5,2.38523586]
["bitfinex","ETHUSD",1758545650634,7.21473376,4199.6,4199.5,2.38523586]
["bitfinex","ETHUSD",1758545651197,3.0,4199.6,4199.5,2.38523586]
["bitfinex","ETHUSD",1758545651510,7.21244006,4199.6,4199.5,2.38523586]
["bitfinex","ETHUSD",1758545652761,3.13344006,4199.6,4199.5,2.38523586]
["bitfinex","ETHUSD",1758545652905,2.06,4200.5,4199.5,3.11357466]
["bitfinex","ETHUSD",1758545653229,5.54670064,4201.1,4200.7,2.38053158]
["bitfinex","ETHUSD",1758545653428,23.77840092,4201.0,4200.8,2.38046247]
["bitfinex","ETHUSD",1758545653603,0.13340092,4200.9,4200.8,2.38046247]
["bitfinex","ETHUSD",1758545653801,0.13340092,4200.9,4199.5,2.86467466]
["bitfinex","ETHUSD",1758545653802,3.0,4200.8,4199.5,0.4834388]
["bitfinex","ETHUSD",1758545654031,5.06,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758545654225,13.0,4200.9,4200.8,2.38049265]
["bitfinex","ETHUSD",1758545654531,5.19339652,4200.9,4200.8,2.38049265]
["bitfinex","ETHUSD",1758545655371,5.19339652,4200.9,4200.6,2.38061202]
["bitfinex","ETHUSD",1758545655372,3.0,4200.8,4200.0,0.2371]
["bitfinex","ETHUSD",1758545655671,7.32859652,4200.7,4200.3,2.38075478]
["bitfinex","ETHUSD",1758545655971,7.076,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758545656170,7.32859905,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758545656370,3.0,4200.6,4199.6,0.3506]
["bitfinex","ETHUSD",1758545656535,3.0,4200.6,4199.1,0.02]
["bitfinex","ETHUSD",1758545656536,3.0,4200.0,4199.9,2.38095411]
["bitfinex","ETHUSD",1758545656860,7.20839905,4200.0,4199.9,2.38095411]
["bitfinex","ETHUSD",1758545657032,0.13339905,4200.0,4199.9,2.38095411]
["bitfinex","ETHUSD",1758545657364,4.1942,4200.0,4199.9,2.61235411]
["bitfinex","ETHUSD",1758545657673,7.32759905,4200.0,4199.9,2.61235411]
["bitfinex","ETHUSD",1758545658164,7.32859905,4200.0,4199.9,2.61235411]
["bitfinex","ETHUSD",1758545659238,3.25259905,4200.0,4199.9,2.61235411]
["bitfinex","ETHUSD",1758545659580,7.1542,4200.0,4199.9,2.61235411]
["bitfinex","ETHUSD",1758545660065,5.54670064,4201.0,4199.9,2.61235411]
["bitfinex","ETHUSD",1758545660066,8.54670064,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758545660274,0.1192,4200.4,4199.9,0.2314]
["bitfinex","ETHUSD",1758545660457,3.0,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758545660764,4.32766596,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758545661151,4.32767529,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758545661347,4.32767529,4200.2,4199.5,0.004]
["bitfinex","ETHUSD",1758545661556,9.2542,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758545661765,0.1192,4199.6,4199.5,2.38523586]
["bitfinex","ETHUSD",1758545661963,4.076,4199.6,4199.5,0.004]
["bitfinex","ETHUSD",1758545662283,4.32871453,4199.6,4199.5,2.38523586]
["bitfinex","ETHUSD",1758545666775,4.55146873,4199.6,4199.5,2.38523586]
["bitfinex","ETHUSD",1758545667190,7.55146873,4199.6,4199.5,2.38523586]
["bitfinex","ETHUSD",1758545668059,2.061,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758545668060,0.001,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758545668281,7.20867179,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758545668480,7.5506581,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758545669598,7.5506581,4200.2,4200.1,2.61229569]
["bitfinex","ETHUSD",1758545670895,7.5476581,4200.2,4200.1,2.61229569]
["bitfinex","ETHUSD",1758545671284,3.4766581,4200.2,4200.1,2.61229569]
["bitfinex","ETHUSD",1758545671485,3.4766581,4200.2,4200.1,3.11400311]
["bitfinex","ETHUSD",1758545671486,0.13467179,4200.2,4200.1,3.11400311]
["bitfinex","ETHUSD",1758545672261,0.001,4200.2,4200.1,3.11400311]
["bitfinex","ETHUSD",1758545672461,0.1192,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758545672702,3.1336799,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758545673368,0.001,4201.7,4201.2,2.38025999]
["bitfinex","ETHUSD",1758545673577,0.001,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1758545677307,0.0002,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1758545685121,0.0002,4201.7,4201.2,0.1192]
["bitfinex","ETHUSD",1758545685307,0.2348,4201.6,4200.4,2.61178176]
["bitfinex","ETHUSD",1758545685493,0.2348,4201.6,4200.1,0.004]
["bitfinex","ETHUSD",1758545685494,3.0,4201.4,4200.7,2.38051735]
["bitfinex","ETHUSD",1758545685690,0.58998681,4201.3,4200.2,2.380839]
["bitfinex","ETHUSD",1758545685894,0.35518681,4201.2,4200.2,2.380839]
["bitfinex","ETHUSD",1758545686129,4.078,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758545686303,0.35518681,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758545686501,6.27020007,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758545686706,6.49218681,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758545688101,0.35518681,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758545688303,6.135,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758545688506,6.49023891,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758545688914,6.49023891,4201.1,4200.9,2.38042993]
["bitfinex","ETHUSD",1758545689228,0.13325217,4201.0,4200.2,2.380839]
["bitfinex","ETHUSD",1758545689425,0.13325217,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758545689835,0.35536979,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758545690831,0.59016979,4201.0,4199.9,0.2311]
["bitfinex","ETHUSD",1758545691040,0.13326367,4200.9,4200.7,2.38054793]
["bitfinex","ETHUSD",1758545691206,0.2348,4200.9,4200.7,2.38054793]
["bitfinex","ETHUSD",1758545691535,0.2348,4200.9,4200.2,2.380839]
["bitfinex","ETHUSD",1758545691706,0.2348,4200.9,4200.7,2.38050551]
["bitfinex","ETHUSD",1758545692107,0.2348,4200.9,4200.5,2.38065684]
["bitfinex","ETHUSD",1758545692327,0.2348,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758545692915,0.13326367,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758545693116,0.35543753,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758545695359,0.47463753,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758545695716,4.54263753,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758545695912,4.77743753,4201.0,4200.7,2.38052194]
["bitfinex","ETHUSD",1758545696125,0.35543753,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758545696523,0.47463753,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758545696723,0.47463753,4200.9,4200.7,2.38053919]
["bitfinex","ETHUSD",1758545696937,0.13326367,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758545701933,3.0,4200.7,4200.1,0.004]
["bitfinex","ETHUSD",1758545702119,4.41673982,4200.6,4200.4,2.38071254]
["bitfinex","ETHUSD",1758545702316,0.35573982,4200.5,4200.4,2.38071254]
["bitfinex","ETHUSD",1758545702630,0.47493982,4200.5,4200.3,2.38077563]
["bitfinex","ETHUSD",1758545702898,0.13356596,4200.4,4200.3,2.38077563]
["bitfinex","ETHUSD",1758545703144,7.41673982,4200.4,4200.3,3.08844103]
["bitfinex","ETHUSD",1758545703342,7.19456596,4200.4,4200.3,3.08844103]
["bitfinex","ETHUSD",1758545703545,4.061,4200.4,4200.3,3.08844103]
["bitfinex","ETHUSD",1758545704045,7.1822,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1758545704357,4.1822,4200.5,4200.4,3.40001099]
["bitfinex","ETHUSD",1758545704558,4.1822,4200.5,4200.4,3.42381824]
["bitfinex","ETHUSD",1758545704927,3.234,4201.6,4201.4,2.38014523]
["bitfinex","ETHUSD",1758545705129,9.59730547,4201.5,4201.4,2.38014523]
["bitfinex","ETHUSD",1758545705352,2.53530547,4201.5,4201.4,2.38014523]
["bitfinex","ETHUSD",1758545705552,6.59630547,4201.5,4201.4,2.38014523]
["bitfinex","ETHUSD",1758545706057,9.59630547,4201.5,4201.4,2.38014523]
["bitfinex","ETHUSD",1758545706230,6.59630547,4201.5,4201.4,2.38014523]
["bitfinex","ETHUSD",1758545706559,9.59630547,4201.5,4201.4,2.38014523]
["bitfinex","ETHUSD",1758545707261,7.53630547,4201.5,4201.4,2.38014523]
["bitfinex","ETHUSD",1758545708531,3.47530547,4201.5,4201.4,2.38014523]
["bitfinex","ETHUSD",1758545708831,0.35610547,4201.5,4201.4,3.08728404]
["bitfinex","ETHUSD",1758545709155,3.3561801,4201.5,4201.4,3.08728404]
["bitfinex","ETHUSD",1758545709760,3.3561801,4201.5,4201.4,2.85618404]
["bitfinex","ETHUSD",1758545709955,3.3561801,4201.5,4201.4,2.38014523]
["bitfinex","ETHUSD",1758545710383,3.35634122,4201.5,4201.4,2.38014523]
["bitfinex","ETHUSD",1758545710749,3.35634122,4201.5,4201.4,2.61124523]
["bitfinex","ETHUSD",1758545712370,0.35634122,4201.5,4201.4,2.61124523]
["bitfinex","ETHUSD",1758545712667,0.0002,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1758545712874,0.0002,4201.7,4201.6,3.32307116]
["bitfinex","ETHUSD",1758545713076,0.0002,4201.7,4201.6,3.55417116]
["bitfinex","ETHUSD",1758545713568,0.0002,4201.7,4201.6,3.53037071]
["bitfinex","ETHUSD",1758545713776,0.0002,4201.7,4201.6,3.55417116]
["bitfinex","ETHUSD",1758545714152,0.0002,4201.7,4201.6,4.34617116]
["bitfinex","ETHUSD",1758545715423,0.0002,4201.7,4201.6,4.44157071]
["bitfinex","ETHUSD",1758545715552,0.0002,4201.7,4201.6,7.44157071]
["bitfinex","ETHUSD",1758545715957,0.0002,4201.7,4201.6,11.49957071]
["bitfinex","ETHUSD",1758545723432,0.0002,4201.7,4201.6,11.50357071]
["bitfinex","ETHUSD",1758545725327,0.0002,4201.7,4201.6,12.21922042]
["bitfinex","ETHUSD",1758545725629,0.0002,4201.7,4201.6,9.21922042]
["bitfinex","ETHUSD",1758545727038,0.0002,4201.7,4201.6,8.19512042]
["bitfinex","ETHUSD",1758545727444,0.0002,4201.7,4201.6,8.98712042]
["bitfinex","ETHUSD",1758545727743,0.0002,4201.7,4201.6,8.19512042]
["bitfinex","ETHUSD",1758545728129,0.0002,4201.7,4201.6,4.93012042]
["bitfinex","ETHUSD",1758545728346,0.0002,4201.7,4201.6,8.98612042]
["bitfinex","ETHUSD",1758545729267,0.0002,4201.7,4201.6,9.22472042]
["bitfinex","ETHUSD",1758545730543,0.0002,4201.7,4201.6,8.86692042]
["bitfinex","ETHUSD",1758545732532,0.2269,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1758545732740,0.2269,4202.3,4202.2,6.44170586]
["bitfinex","ETHUSD",1758545734053,3.0,4202.9,4202.2,6.44170586]
["bitfinex","ETHUSD",1758545734230,3.0,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758545734644,3.2275,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758545735153,3.5830647,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758545736573,100.0,4203.0,4202.8,2.37936613]
["bitfinex","ETHUSD",1758545736574,40.53667825,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758545736741,4.059,4204.6,4203.6,2.37887497]
["bitfinex","ETHUSD",1758545736945,0.2275,4204.3,4203.6,4.059]
["bitfinex","ETHUSD",1758545737147,5.54034171,4205.6,4203.6,4.059]
["bitfinex","ETHUSD",1758545737148,0.2275,4204.2,4203.6,4.059]
["bitfinex","ETHUSD",1758545737375,0.2275,4204.1,4203.6,4.059]
["bitfinex","ETHUSD",1758545737549,0.2275,4204.1,4203.6,6.43789488]
["bitfinex","ETHUSD",1758545737744,0.2275,4204.0,4203.6,6.43789488]
["bitfinex","ETHUSD",1758545737950,0.2275,4203.9,4203.7,2.37885204]
["bitfinex","ETHUSD",1758545738272,0.2275,4203.8,4203.7,2.37885204]
["bitfinex","ETHUSD",1758545740277,0.35579334,4204.3,4203.6,4.059]
["bitfinex","ETHUSD",1758545740446,0.2275,4204.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1758545740658,0.1192,4203.9,4203.3,0.1192]
["bitfinex","ETHUSD",1758545740854,0.2275,4203.8,4203.3,4.1762]
["bitfinex","ETHUSD",1758545741056,0.2275,4203.8,4203.6,2.37891331]
["bitfinex","ETHUSD",1758545741057,0.35579334,4203.8,4203.6,2.37891331]
["bitfinex","ETHUSD",1758545741586,0.58329334,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758545741789,0.35579334,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758545742082,0.1334225,4203.8,4203.7,2.40264528]
["bitfinex","ETHUSD",1758545742275,0.35579334,4203.8,4203.7,2.40264528]
["bitfinex","ETHUSD",1758545742584,0.35579334,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758545742956,0.35594003,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758545743178,0.58344003,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758545743581,0.58344003,4203.8,4203.6,0.1192]
["bitfinex","ETHUSD",1758545743769,0.35594003,4203.7,4203.4,2.37902112]
["bitfinex","ETHUSD",1758545743973,0.58344003,4203.6,4203.1,3.7362]
["bitfinex","ETHUSD",1758545744171,3.0,4203.4,4202.8,0.71555924]
["bitfinex","ETHUSD",1758545744380,3.0,4203.4,4202.9,2.37927038]
["bitfinex","ETHUSD",1758545744381,0.58344003,4203.3,4202.9,2.37927038]
["bitfinex","ETHUSD",1758545744547,6.12378174,4203.2,4202.5,1.036]
["bitfinex","ETHUSD",1758545744880,0.58344003,4203.1,4202.8,2.37933941]
["bitfinex","ETHUSD",1758545745080,0.58344003,4203.1,4202.5,1.036]
["bitfinex","ETHUSD",1758545745081,0.35594003,4203.0,4202.9,2.37926641]
["bitfinex","ETHUSD",1758545745273,0.22237084,4203.0,4202.9,2.37926641]
["bitfinex","ETHUSD",1758545745971,0.22268961,4203.5,4203.0,2.37925291]
["bitfinex","ETHUSD",1758545746284,0.22266633,4203.4,4203.2,2.3791397]
["bitfinex","ETHUSD",1758545746454,0.35626849,4203.6,4203.3,2.6119831]
["bitfinex","ETHUSD",1758545746654,0.35626849,4203.5,4203.4,2.6119265]
["bitfinex","ETHUSD",1758545747184,0.22266261,4203.5,4203.4,2.6119265]
["bitfinex","ETHUSD",1758545747750,0.35626849,4203.5,4203.4,2.6119265]
["bitfinex","ETHUSD",1758545747981,0.22266261,4203.5,4203.4,2.6119265]
["bitfinex","ETHUSD",1758545748193,0.22266261,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758545748782,0.46376261,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758545748982,0.59734711,4203.5,4203.0,2.37920339]
["bitfinex","ETHUSD",1758545749191,0.46376261,4203.4,4202.8,4.77159338]
["bitfinex","ETHUSD",1758545749404,0.22266261,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758545749797,0.35625066,4203.5,4203.3,2.37903959]
["bitfinex","ETHUSD",1758545749994,0.46376261,4203.4,4203.3,2.37903959]
["bitfinex","ETHUSD",1758545750308,0.59735066,4203.4,4202.7,0.2411]
["bitfinex","ETHUSD",1758545750509,0.3562525,4203.3,4203.1,2.37914338]
["bitfinex","ETHUSD",1758545750714,0.22266261,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758545752088,0.3562525,4203.2,4203.0,2.37921063]
["bitfinex","ETHUSD",1758545752296,0.3562525,4203.1,4203.0,2.37921063]
["bitfinex","ETHUSD",1758545753014,0.13358989,4203.1,4203.0,2.37921063]
["bitfinex","ETHUSD",1758545753320,0.35625315,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1758545754321,0.13358989,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1758545754501,0.59735315,4203.1,4202.9,2.37929883]
["bitfinex","ETHUSD",1758545754821,0.1192,4203.2,4203.0,2.37922649]
["bitfinex","ETHUSD",1758545754987,0.2083,4203.2,4203.0,2.37922649]
["bitfinex","ETHUSD",1758545755320,0.2083,4203.2,4202.6,4.1752]
["bitfinex","ETHUSD",1758545755321,0.1192,4203.2,4202.6,4.1752]
["bitfinex","ETHUSD",1758545755702,0.1192,4203.2,4203.0,2.37923938]
["bitfinex","ETHUSD",1758545756118,0.1192,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758545757733,3.001,4203.9,4203.1,2.6120963]
["bitfinex","ETHUSD",1758545757734,0.1202,4203.9,4203.1,2.6120963]
["bitfinex","ETHUSD",1758545757920,0.1202,4203.9,4203.2,0.89970963]
["bitfinex","ETHUSD",1758545758139,0.1202,4203.9,4203.3,0.02379083]
["bitfinex","ETHUSD",1758545758342,0.1202,4203.9,4203.6,2.3788573]
["bitfinex","ETHUSD",1758545758654,0.1202,4203.9,4203.2,0.2329]
["bitfinex","ETHUSD",1758545758945,0.1202,4203.9,4203.6,2.37886716]
["bitfinex","ETHUSD",1758545759437,0.1202,4203.9,4203.4,2.37901272]
["bitfinex","ETHUSD",1758545759438,0.1202,4203.9,4203.7,2.37884115]
["bitfinex","ETHUSD",1758545759606,0.1202,4203.9,4203.6,2.37889699]
["bitfinex","ETHUSD",1758545759806,0.1202,4203.9,4203.3,2.3790831]
["bitfinex","ETHUSD",1758545760046,0.001,4203.9,4203.4,2.37898463]
["bitfinex","ETHUSD",1758545760217,0.001,4203.9,4203.1,0.1192]
["bitfinex","ETHUSD",1758545760218,0.1192,4203.6,4203.5,2.37893606]
["bitfinex","ETHUSD",1758545763454,0.0002,4203.9,4203.5,2.37893606]
["bitfinex","ETHUSD",1758545763455,3.0002,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758545763757,3.1194,4203.9,4203.8,2.61170013]
["bitfinex","ETHUSD",1758545764046,0.0002,4203.9,4203.8,3.11313625]
["bitfinex","ETHUSD",1758545765751,0.0002,4203.9,4203.8,3.13692425]
["bitfinex","ETHUSD",1758545766839,0.0002,4203.9,4203.8,3.11313625]
["bitfinex","ETHUSD",1758545767249,0.0002,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758545767417,0.13389504,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758545767847,0.13389504,4203.9,4203.5,4.1742]
["bitfinex","ETHUSD",1758545768147,0.1192,4203.7,4203.1,4.055]
["bitfinex","ETHUSD",1758545768351,0.3565682,4203.6,4203.2,0.2228551]
["bitfinex","ETHUSD",1758545768647,0.3565682,4203.5,4203.2,0.2228551]
["bitfinex","ETHUSD",1758545768827,0.3565682,4203.4,4203.2,2.37912556]
["bitfinex","ETHUSD",1758545769028,0.3565682,4203.3,4203.0,2.37922374]
["bitfinex","ETHUSD",1758545769255,0.3565682,4203.2,4202.9,0.3565682]
["bitfinex","ETHUSD",1758545769549,0.1337131,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1758545770249,0.1337131,4203.1,4203.0,2.61215291]
["bitfinex","ETHUSD",1758545770553,0.1337131,4203.1,4203.0,3.14974087]
["bitfinex","ETHUSD",1758545770844,4.055,4204.0,4203.6,2.37891331]
["bitfinex","ETHUSD",1758545771045,0.35656433,4203.8,4203.2,4.055]
["bitfinex","ETHUSD",1758545771352,0.35656796,4203.7,4203.5,2.37895211]
["bitfinex","ETHUSD",1758545771548,0.35656796,4203.6,4203.2,2.37912945]
["bitfinex","ETHUSD",1758545771890,0.35656796,4203.5,4203.3,2.37905039]
["bitfinex","ETHUSD",1758545772146,0.35659898,4203.4,4202.9,2.37930952]
["bitfinex","ETHUSD",1758545772319,0.13372462,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1758545772763,0.13372462,4203.3,4203.2,2.6120397]
["bitfinex","ETHUSD",1758545773171,0.35659898,4203.7,4203.2,6.6670397]
["bitfinex","ETHUSD",1758545773443,3.0,4204.6,4203.4,2.3790265]
["bitfinex","ETHUSD",1758545773650,0.22287436,4204.5,4203.7,2.37885672]
["bitfinex","ETHUSD",1758545773815,0.22287436,4204.4,4203.7,3.26014504]
["bitfinex","ETHUSD",1758545774017,0.22287436,4204.3,4203.8,0.238]
["bitfinex","ETHUSD",1758545774217,0.35655408,4204.2,4203.8,2.61680013]
["bitfinex","ETHUSD",1758545774541,0.13367972,4204.1,4203.8,2.61680013]
["bitfinex","ETHUSD",1758545774724,3.0,4204.6,4203.8,2.61680013]
["bitfinex","ETHUSD",1758545774725,0.13367972,4204.0,4203.8,2.61680013]
["bitfinex","ETHUSD",1758545774936,0.22287436,4204.3,4203.8,2.64058813]
["bitfinex","ETHUSD",1758545775233,0.133679,4204.2,4203.8,2.37880013]
["bitfinex","ETHUSD",1758545775452,0.13366539,4204.1,4203.8,2.37880013]
["bitfinex","ETHUSD",1758545775651,0.13366539,4204.0,4203.8,2.37880013]
["bitfinex","ETHUSD",1758545775842,0.13386539,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758545776710,0.13386539,4203.9,4203.7,0.71547903]
["bitfinex","ETHUSD",1758545776711,0.35673975,4203.9,4203.7,0.71547903]
["bitfinex","ETHUSD",1758545776913,0.35653975,4203.8,4203.7,0.71547903]
["bitfinex","ETHUSD",1758545777235,0.13366539,4203.8,4203.7,2.61405672]
["bitfinex","ETHUSD",1758545777437,0.0002,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758545777647,0.13385189,4203.9,4203.8,2.61400013]
["bitfinex","ETHUSD",1758545778159,0.13385189,4203.9,4203.8,2.63778813]
["bitfinex","ETHUSD",1758545778361,0.0002,4203.9,4203.8,3.4489043]
["bitfinex","ETHUSD",1758545778527,0.0002,4203.9,4203.8,3.4251163]
["bitfinex","ETHUSD",1758545778720,0.0002,4203.9,4203.8,3.1899163]
["bitfinex","ETHUSD",1758545778950,0.0002,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758545779163,0.0002,4203.9,4203.8,2.61400013]
["bitfinex","ETHUSD",1758545779339,0.0002,4203.9,4203.8,2.63778813]
["bitfinex","ETHUSD",1758545779526,0.0002,4203.9,4203.8,2.73320013]
["bitfinex","ETHUSD",1758545780165,0.0002,4203.9,4203.8,2.73720013]
["bitfinex","ETHUSD",1758545780353,0.0002,4203.9,4203.8,3.72586106]
["bitfinex","ETHUSD",1758545780557,0.0002,4203.9,4203.8,3.74964906]
["bitfinex","ETHUSD",1758545781661,0.0002,4203.9,4203.8,3.72586106]
["bitfinex","ETHUSD",1758545782564,0.0002,4203.9,4203.8,3.74964906]
["bitfinex","ETHUSD",1758545783262,0.0002,4203.9,4203.8,7.68444906]
["bitfinex","ETHUSD",1758545783463,0.0002,4203.9,4203.8,7.77986106]
["bitfinex","ETHUSD",1758545783767,0.0002,4203.9,4203.8,8.57186106]
["bitfinex","ETHUSD",1758545784360,0.0002,4203.9,4203.8,10.62986106]
["bitfinex","ETHUSD",1758545785062,0.0002,4203.9,4203.8,4.51786106]
["bitfinex","ETHUSD",1758545785254,0.0002,4203.9,4203.8,8.57186106]
["bitfinex","ETHUSD",1758545785856,0.0002,4203.9,4203.8,3.72586106]
["bitfinex","ETHUSD",1758545786064,0.0002,4203.9,4203.8,6.55600013]
["bitfinex","ETHUSD",1758545787059,0.0002,4203.9,4203.8,6.79120013]
["bitfinex","ETHUSD",1758545787455,0.0002,4203.9,4203.8,6.55600013]
["bitfinex","ETHUSD",1758545787773,0.13300925,4204.5,4204.2,2.378555]
["bitfinex","ETHUSD",1758545788105,0.0891,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1758545788291,0.31161099,4204.9,4204.4,2.37846066]
["bitfinex","ETHUSD",1758545788472,0.31161099,4204.9,4203.8,2.38275115]
["bitfinex","ETHUSD",1758545788473,0.22251099,4205.3,4204.2,0.22251099]
["bitfinex","ETHUSD",1758545788799,0.22251099,4205.2,4204.7,2.37823927]
["bitfinex","ETHUSD",1758545788970,0.31161099,4205.1,4204.8,2.37822129]
["bitfinex","ETHUSD",1758545789159,0.22251099,4205.0,4204.8,2.37822129]
["bitfinex","ETHUSD",1758545789362,0.22251099,4205.0,4204.7,2.37827592]
["bitfinex","ETHUSD",1758545789663,0.22251099,4205.0,4204.8,2.37821756]
["bitfinex","ETHUSD",1758545789858,0.0891,4205.1,4204.9,2.37817244]
["bitfinex","ETHUSD",1758545790100,0.22251099,4205.2,4205.0,2.37810163]
["bitfinex","ETHUSD",1758545790285,0.22251099,4205.1,4204.8,2.40200675]
["bitfinex","ETHUSD",1758545790455,0.22251099,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758545790660,0.22251099,4205.1,4204.4,2.3784529]
["bitfinex","ETHUSD",1758545790862,3.0,4204.9,4204.3,2.37851611]
["bitfinex","ETHUSD",1758545791096,0.22251099,4204.8,4204.4,2.37845872]
["bitfinex","ETHUSD",1758545791303,0.22251099,4204.7,4204.4,2.37845872]
["bitfinex","ETHUSD",1758545791476,0.22251099,4204.8,4204.4,2.37845872]
["bitfinex","ETHUSD",1758545791799,0.31161099,4204.7,4204.3,2.37850344]
["bitfinex","ETHUSD",1758545791971,0.0891,4204.7,4204.3,2.37850344]
["bitfinex","ETHUSD",1758545792157,0.22251099,4204.8,4204.6,2.37830473]
["bitfinex","ETHUSD",1758545792362,0.22251099,4205.1,4204.5,2.37835272]
["bitfinex","ETHUSD",1758545792563,0.22251099,4205.0,4204.5,2.37840409]
["bitfinex","ETHUSD",1758545792784,0.22251099,4204.9,4204.5,2.37840409]
["bitfinex","ETHUSD",1758545793099,0.22251099,4204.8,4204.5,2.37840409]
["bitfinex","ETHUSD",1758545793309,0.22251099,4204.9,4204.6,2.37833509]
["bitfinex","ETHUSD",1758545793515,0.22251099,4204.8,4204.6,2.37833509]
["bitfinex","ETHUSD",1758545793815,0.22251099,4205.2,4204.8,2.37823439]
["bitfinex","ETHUSD",1758545794015,4.053,4205.6,4203.9,3.09418382]
["bitfinex","ETHUSD",1758545794016,3.22251099,4205.5,4204.2,2.61376152]
["bitfinex","ETHUSD",1758545794311,3.22251099,4205.5,4204.4,2.37845415]
["bitfinex","ETHUSD",1758545794312,0.0891,4205.1,4204.4,2.37845415]
["bitfinex","ETHUSD",1758545794528,0.22251099,4205.0,4204.5,2.37838801]
["bitfinex","ETHUSD",1758545794904,0.22251099,4205.1,4204.4,2.37843854]
["bitfinex","ETHUSD",1758545795073,0.22251099,4205.0,4204.4,2.37843854]
["bitfinex","ETHUSD",1758545795418,0.0891,4205.2,4204.6,2.3783464]
["bitfinex","ETHUSD",1758545795577,0.22251099,4205.1,4204.6,2.3783464]
["bitfinex","ETHUSD",1758545795776,0.31161099,4205.0,4204.5,2.37839651]
["bitfinex","ETHUSD",1758545795998,0.0891,4205.0,4204.5,2.37839651]
["bitfinex","ETHUSD",1758545796325,0.31161099,4204.9,4204.4,2.37845964]
["bitfinex","ETHUSD",1758545796612,3.31161099,4204.8,4204.4,2.37845964]
["bitfinex","ETHUSD",1758545796780,0.22251099,4204.7,4204.4,2.37845964]
["bitfinex","ETHUSD",1758545797213,0.22251099,4204.7,4204.4,2.37842371]
["bitfinex","ETHUSD",1758545797412,0.22251099,4204.7,4204.5,2.37838734]
["bitfinex","ETHUSD",1758545797711,0.22251099,4204.7,4204.4,2.37841524]
["bitfinex","ETHUSD",1758545797877,0.22251099,4204.7,4204.5,2.37840259]
["bitfinex","ETHUSD",1758545798078,0.1192,4204.4,4204.1,2.37863038]
["bitfinex","ETHUSD",1758545798278,0.1192,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1758545799310,0.1192,4204.4,4204.2,2.37853599]
["bitfinex","ETHUSD",1758545799510,0.1192,4204.4,4204.1,2.37863038]
["bitfinex","ETHUSD",1758545799718,0.1192,4204.4,4204.1,2.37858123]
["bitfinex","ETHUSD",1758545800010,0.1192,4204.4,4203.9,3.09417802]
["bitfinex","ETHUSD",1758545800011,0.13360507,4204.3,4203.9,2.37872986]
["bitfinex","ETHUSD",1758545800211,0.1192,4204.0,4203.8,2.38278833]
["bitfinex","ETHUSD",1758545800410,0.13360507,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545801007,0.35611606,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545801203,0.13360507,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545801608,0.35611606,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545801810,0.13360507,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545802215,0.35611606,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545802416,0.13360507,4203.9,4203.8,2.85867395]
["bitfinex","ETHUSD",1758545802615,0.13360507,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545802820,0.35644729,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758545803038,0.13360507,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545803238,0.35644729,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758545805207,0.13360507,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758545805943,0.35644729,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545806246,0.13360507,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758545806752,0.13360507,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545806963,0.35644729,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545807833,0.35644729,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758545808042,0.13360507,4203.9,4203.8,2.62360013]
["bitfinex","ETHUSD",1758545808343,0.13360507,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758545809336,0.13360507,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545810535,0.13360507,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758545810937,0.13360507,4203.9,4203.8,2.62360013]
["bitfinex","ETHUSD",1758545811459,0.13360507,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545811618,0.13360507,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758545811820,0.13360507,4203.9,4203.8,2.62360013]
["bitfinex","ETHUSD",1758545812056,0.001,4204.7,4203.8,0.74505004]
["bitfinex","ETHUSD",1758545812314,4.19661386,4204.6,4204.4,2.37844342]
["bitfinex","ETHUSD",1758545812531,0.47550362,4204.5,4204.4,2.37844342]
["bitfinex","ETHUSD",1758545812733,3.47550362,4204.5,4204.4,2.37844342]
["bitfinex","ETHUSD",1758545813341,0.47550362,4204.5,4204.4,2.37844342]
["bitfinex","ETHUSD",1758545813647,0.35630362,4204.5,4204.1,0.36]
["bitfinex","ETHUSD",1758545813950,0.13361386,4204.4,4204.2,2.37857108]
["bitfinex","ETHUSD",1758545814246,0.25281386,4204.3,4204.2,2.37857108]
["bitfinex","ETHUSD",1758545815135,0.13361386,4204.3,4204.2,2.61937108]
["bitfinex","ETHUSD",1758545815348,0.13361386,4204.3,4203.8,4.07]
["bitfinex","ETHUSD",1758545815349,0.13281386,4204.3,4204.1,2.37860944]
["bitfinex","ETHUSD",1758545815515,0.001,4204.7,4204.1,2.37860944]
["bitfinex","ETHUSD",1758545815516,0.22268976,4204.2,4204.1,2.37860944]
["bitfinex","ETHUSD",1758545816138,0.22268976,4204.2,4203.8,0.004]
["bitfinex","ETHUSD",1758545816369,0.22268976,4204.1,4203.8,2.38279867]
["bitfinex","ETHUSD",1758545816554,6.6344078,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758545816730,6.6344078,4204.0,4203.8,2.3827925]
["bitfinex","ETHUSD",1758545816933,0.22268976,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545817136,0.22268976,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758545817770,0.22268976,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545818174,9.6344078,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545818670,3.22268976,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545820651,3.22268976,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758545822246,3.0,4203.9,4203.8,2.38280013]
["bitfinex","ETHUSD",1758545822641,3.0,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545822841,3.2228015,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545823080,33.2228015,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545823263,38.20984902,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545823486,39.22466095,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758545824626,2.3790265,4203.4,4201.9,0.2408]
["bitfinex","ETHUSD",1758545824774,53.59718652,4203.4,4202.0,0.09544796]
["bitfinex","ETHUSD",1758545825104,53.59718652,4203.4,4202.1,0.2408]
["bitfinex","ETHUSD",1758545825105,53.80548652,4203.4,4202.1,0.2408]
["bitfinex","ETHUSD",1758545825307,53.80548652,4203.4,4202.3,2.37963257]
["bitfinex","ETHUSD",1758545825757,53.80548652,4203.4,4202.0,0.09544796]
["bitfinex","ETHUSD",1758545825959,53.80548652,4203.4,4201.6,2.50323407]
["bitfinex","ETHUSD",1758545825960,54.17322226,4203.4,4202.1,2.37971849]
["bitfinex","ETHUSD",1758545826190,54.17322226,4203.4,4202.2,2.37969773]
["bitfinex","ETHUSD",1758545826502,50.10922226,4203.4,4202.4,2.38358554]
["bitfinex","ETHUSD",1758545826671,48.43636002,4203.4,4202.5,2.62028054]
["bitfinex","ETHUSD",1758545826878,23.97501193,4203.4,4202.6,2.37947584]
["bitfinex","ETHUSD",1758545827060,23.97501193,4203.4,4202.5,0.2408]
["bitfinex","ETHUSD",1758545827061,22.33701193,4203.4,4202.5,0.2408]
["bitfinex","ETHUSD",1758545827274,21.95601193,4203.4,4202.5,0.2408]
["bitfinex","ETHUSD",1758545827569,24.54151421,4203.4,4202.5,0.2408]
["bitfinex","ETHUSD",1758545827788,42.06361421,4203.4,4202.5,0.2408]
["bitfinex","ETHUSD",1758545828271,42.06361421,4203.4,4202.5,2.62031749]
["bitfinex","ETHUSD",1758545828607,42.06361421,4203.4,4202.5,0.2408]
["bitfinex","ETHUSD",1758545829097,30.20261421,4203.4,4202.5,0.2408]
["bitfinex","ETHUSD",1758545829286,20.32548771,4203.4,4202.6,2.37946734]
["bitfinex","ETHUSD",1758545829491,20.49644337,4203.4,4202.6,2.37946734]
["bitfinex","ETHUSD",1758545829684,17.77744337,4203.4,4202.8,0.2448]
["bitfinex","ETHUSD",1758545829886,18.65744337,4203.4,4202.8,0.2448]
["bitfinex","ETHUSD",1758545830099,8.80244337,4203.4,4202.8,0.2448]
["bitfinex","ETHUSD",1758545830272,13.98944337,4203.4,4202.8,2.62415666]
["bitfinex","ETHUSD",1758545830476,13.99444337,4203.4,4202.8,2.62415666]
["bitfinex","ETHUSD",1758545830687,14.07744337,4203.4,4202.8,0.2448]
["bitfinex","ETHUSD",1758545830979,34.18544337,4203.4,4202.8,0.2448]
["bitfinex","ETHUSD",1758545831295,38.97146987,4203.4,4202.8,0.004]
["bitfinex","ETHUSD",1758545831494,56.3596537,4203.4,4202.8,0.004]
["bitfinex","ETHUSD",1758545832077,55.90281796,4203.4,4202.8,0.004]
["bitfinex","ETHUSD",1758545832609,53.84481796,4203.4,4202.8,0.004]
["bitfinex","ETHUSD",1758545832813,55.90381796,4203.4,4202.8,0.004]
["bitfinex","ETHUSD",1758545833310,51.24781796,4203.4,4202.8,0.004]
["bitfinex","ETHUSD",1758545833476,51.46828146,4203.4,4202.8,0.004]
["bitfinex","ETHUSD",1758545833674,9.04490687,4203.4,4203.0,0.2408]
["bitfinex","ETHUSD",1758545834006,14.07290687,4203.4,4203.0,0.2408]
["bitfinex","ETHUSD",1758545834205,0.47490687,4203.4,4203.3,0.2448]
["bitfinex","ETHUSD",1758545834410,4.53290687,4203.4,4203.3,0.2448]
["bitfinex","ETHUSD",1758545834612,4.53490687,4203.4,4203.3,0.2448]
["bitfinex","ETHUSD",1758545834844,7.53490687,4203.4,4203.3,0.2448]
["bitfinex","ETHUSD",1758545835007,7.53490687,4203.4,4203.3,0.2354]
["bitfinex","ETHUSD",1758545835348,7.53490687,4203.4,4203.3,2.6144831]
["bitfinex","ETHUSD",1758545835702,7.53390687,4203.4,4203.3,0.2354]
["bitfinex","ETHUSD",1758545836410,0.47490687,4203.4,4203.3,2.6144831]
["bitfinex","ETHUSD",1758545836606,4.31063144,4203.4,4203.3,3.11622833]
["bitfinex","ETHUSD",1758545837212,0.001,4204.3,4203.3,0.73714523]
["bitfinex","ETHUSD",1758545837542,0.001,4204.3,4203.7,2.37884638]
["bitfinex","ETHUSD",1758545837543,3.0,4204.1,4203.7,2.37884638]
["bitfinex","ETHUSD",1758545837839,3.0,4203.9,4203.8,0.2314]
["bitfinex","ETHUSD",1758545838039,4.41256778,4203.9,4203.8,0.2314]
["bitfinex","ETHUSD",1758545838204,4.53176778,4203.9,4203.8,0.2314]
["bitfinex","ETHUSD",1758545838404,0.47476778,4203.9,4203.6,2.37891331]
["bitfinex","ETHUSD",1758545838629,7.41156778,4203.8,4203.7,2.63404528]
["bitfinex","ETHUSD",1758545838912,0.22222992,4203.8,4203.7,3.61010892]
["bitfinex","ETHUSD",1758545839220,0.34142992,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1758545839407,2.16642992,4204.2,4204.1,2.61003038]
["bitfinex","ETHUSD",1758545839607,2.29975212,4204.2,4204.1,0.2314]
["bitfinex","ETHUSD",1758545840317,2.29975212,4204.2,4203.7,0.47476778]
["bitfinex","ETHUSD",1758545840518,0.35555212,4204.1,4203.8,2.37879673]
["bitfinex","ETHUSD",1758545840718,0.1192,4203.9,4203.8,2.37879673]
["bitfinex","ETHUSD",1758545840977,4.1752,4203.9,4203.8,0.2314]
["bitfinex","ETHUSD",1758545841259,3.0,4203.8,4203.4,2.61042412]
["bitfinex","ETHUSD",1758545841555,0.1192,4203.6,4203.4,3.0851919]
["bitfinex","ETHUSD",1758545841759,4.1742,4203.6,4203.4,0.70616778]
["bitfinex","ETHUSD",1758545842132,3.0,4203.5,4203.4,0.70616778]
["bitfinex","ETHUSD",1758545842354,3.0,4203.5,4203.4,0.2314]
["bitfinex","ETHUSD",1758545843155,3.22146208,4203.5,4203.4,0.2314]
["bitfinex","ETHUSD",1758545843358,3.22146208,4203.5,4203.4,2.6104265]
["bitfinex","ETHUSD",1758545843534,3.22146208,4203.5,4203.4,0.2314]
["bitfinex","ETHUSD",1758545844833,0.22226208,4203.5,4203.3,0.7196241]
["bitfinex","ETHUSD",1758545845167,3.35567037,4203.5,4203.3,0.7196241]
["bitfinex","ETHUSD",1758545845365,0.22226208,4203.4,4203.3,0.7196241]
["bitfinex","ETHUSD",1758545845535,0.22226208,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758545846052,4.4106798,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758545846869,7.4106798,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758545849982,9.7897063,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758545850175,36.98054204,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758545850485,39.7897063,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758545850647,39.8788063,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758545852886,40.56281178,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758545853248,40.24654204,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758545853885,40.56281178,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758545854461,0.792,4203.2,4202.8,0.004]
["bitfinex","ETHUSD",1758545854668,22.71230553,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758545854886,48.01491033,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758545855183,48.10401033,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758545856578,2.37953599,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758545856781,9.90941579,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758545857864,3.4748798,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758545858090,9.5888798,4202.5,4202.4,0.2354]
["bitfinex","ETHUSD",1758545858254,7.5298798,4202.5,4202.4,0.2354]
["bitfinex","ETHUSD",1758545858680,13.07389892,4202.5,4202.4,0.2354]
["bitfinex","ETHUSD",1758545860256,13.07389892,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758545860679,7.5298798,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758545860859,7.5298798,4202.5,4202.4,0.2354]
["bitfinex","ETHUSD",1758545861570,7.5298798,4202.5,4202.4,2.61499261]
["bitfinex","ETHUSD",1758545862296,7.5298798,4202.5,4202.4,0.2354]
["bitfinex","ETHUSD",1758545862655,7.5298798,4202.5,4202.4,2.61499261]
["bitfinex","ETHUSD",1758545862861,7.5298798,4202.5,4202.4,0.2354]
["bitfinex","ETHUSD",1758545863286,7.5298798,4202.5,4202.4,2.61499261]
["bitfinex","ETHUSD",1758545863694,7.5298798,4202.5,4202.4,0.2354]
["bitfinex","ETHUSD",1758545863695,7.39646208,4202.5,4202.4,0.2354]
["bitfinex","ETHUSD",1758545863894,7.52982997,4202.5,4202.4,0.2354]
["bitfinex","ETHUSD",1758545864804,7.52982997,4202.5,4202.4,2.61499261]
["bitfinex","ETHUSD",1758545865015,7.39646208,4202.5,4202.4,2.61499261]
["bitfinex","ETHUSD",1758545865885,7.39646752,4202.5,4202.4,2.61499261]
["bitfinex","ETHUSD",1758545866084,0.1192,4202.5,4202.4,3.18842409]
["bitfinex","ETHUSD",1758545866408,3.0,4202.6,4202.5,2.37949606]
["bitfinex","ETHUSD",1758545866612,3.0,4202.7,4202.6,2.379425]
["bitfinex","ETHUSD",1758545866795,3.3556224,4202.7,4202.6,2.618925]
["bitfinex","ETHUSD",1758545867000,3.3556224,4202.7,4202.6,0.2395]
["bitfinex","ETHUSD",1758545867511,3.3556224,4202.7,4202.4,0.004]
["bitfinex","ETHUSD",1758545867706,0.1192,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758545868528,3.34150435,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758545868679,3.47489056,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758545870579,3.47409056,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758545870776,3.47409056,4202.5,4202.4,0.2435]
["bitfinex","ETHUSD",1758545873621,3.47489056,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758545876336,5.85442655,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758545876724,3.47489056,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758545876930,5.85442655,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758545877514,25.09272129,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758545878043,24.77645155,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758545882533,30.32352723,4202.5,4202.4,0.004]
["bitfinex","ETHUSD",1758545883346,30.32352723,4202.5,4202.3,0.004]
["bitfinex","ETHUSD",1758545883347,5.37959261,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545883557,28.71295231,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545883733,28.35661761,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545883931,28.71330212,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545884141,28.35661761,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545884341,28.26751761,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545885145,28.62417889,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545885855,28.26751761,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545886424,22.64343154,4202.4,4202.3,0.2435]
["bitfinex","ETHUSD",1758545886621,14.88334613,4202.4,4202.3,0.2435]
["bitfinex","ETHUSD",1758545886824,8.76934613,4202.4,4202.3,0.2435]
["bitfinex","ETHUSD",1758545887023,12.82434613,4202.4,4202.3,0.2435]
["bitfinex","ETHUSD",1758545887227,12.95807987,4202.4,4202.3,0.2435]
["bitfinex","ETHUSD",1758545888147,12.95809419,4202.4,4202.3,0.2435]
["bitfinex","ETHUSD",1758545889346,12.95709419,4202.4,4202.3,2.62314923]
["bitfinex","ETHUSD",1758545889850,4.41066265,4202.4,4202.3,3.07966906]
["bitfinex","ETHUSD",1758545891320,9.95709419,4202.4,4202.3,2.62314923]
["bitfinex","ETHUSD",1758545891648,9.95709419,4202.4,4202.3,2.38364923]
["bitfinex","ETHUSD",1758545892068,9.95709419,4202.4,4202.3,2.62314923]
["bitfinex","ETHUSD",1758545892235,9.95709419,4202.4,4202.3,0.2435]
["bitfinex","ETHUSD",1758545892549,12.95709419,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545892741,12.95709419,4202.4,4202.3,0.2435]
["bitfinex","ETHUSD",1758545893625,12.95709419,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545894856,12.95709419,4202.4,4202.3,0.2345]
["bitfinex","ETHUSD",1758545896383,12.95709419,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545897394,12.7341796,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545897531,12.95709822,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545897731,12.95709822,4202.4,4202.3,0.2514]
["bitfinex","ETHUSD",1758545898148,12.95631736,4202.4,4202.3,0.2514]
["bitfinex","ETHUSD",1758545898878,12.95631736,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545899370,12.79274571,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545899737,15.79274571,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545901333,15.42500997,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545901773,34.25793497,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545902230,34.62567071,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545907376,34.62565871,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545907572,34.25792297,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545907867,34.16882297,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545908073,21.55489797,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545908277,33.56089797,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545908584,18.73889797,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545908871,34.16882297,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545909231,18.31689797,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545909428,22.38389797,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545909645,22.51789797,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545909841,34.16882297,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545910456,25.71689797,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545910657,34.16882297,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545912353,34.16982297,4202.4,4202.3,0.004]
["bitfinex","ETHUSD",1758545914401,2.37981913,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758545914555,18.38679661,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758545915755,37.21972161,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758545915990,37.30877685,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758545916552,37.21967685,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758545916777,34.83985772,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758545917091,22.50675185,4202.0,4201.9,0.2514]
["bitfinex","ETHUSD",1758545917389,22.50673481,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758545917886,31.10865981,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758545918287,37.11245658,4202.0,4201.9,0.004]
["bitfinex","ETHUSD",1758545919458,3.0,4201.9,4201.6,0.004]
["bitfinex","ETHUSD",1758545919655,3.1192,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758545919858,15.85578866,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758545920092,5.85578866,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758545921297,24.68871366,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758545921502,24.80734754,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758545922076,25.21271728,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758545922277,25.12361728,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758545922575,24.80734754,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758545924507,24.58446366,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758545924682,24.80730433,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758545925079,24.89640433,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758545925285,24.80730433,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758545925590,24.89640433,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758545925773,24.80730433,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758545925969,6.41931607,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545926206,31.83799747,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545926406,34.21826977,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545926975,34.21829095,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545927776,34.21829814,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545928289,37.21829814,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545930539,37.21830632,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545934804,34.83803402,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545935004,34.83803402,4201.2,4201.1,0.2377]
["bitfinex","ETHUSD",1758545935223,37.21825794,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545935921,37.21825794,4201.2,4201.1,0.2377]
["bitfinex","ETHUSD",1758545936119,35.15905794,4201.2,4201.1,0.2377]
["bitfinex","ETHUSD",1758545936431,37.21905794,4201.2,4201.1,0.2377]
["bitfinex","ETHUSD",1758545936632,37.21905794,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545936797,37.21905794,4201.2,4201.1,0.2377]
["bitfinex","ETHUSD",1758545937135,34.83878564,4201.2,4201.1,0.2377]
["bitfinex","ETHUSD",1758545937307,37.21905794,4201.2,4201.1,0.2377]
["bitfinex","ETHUSD",1758545937633,7.40654457,4201.2,4201.1,0.2377]
["bitfinex","ETHUSD",1758545937818,7.40653949,4201.2,4201.1,0.4754]
["bitfinex","ETHUSD",1758545939830,7.40653949,4201.2,4201.1,2.85572896]
["bitfinex","ETHUSD",1758545940625,0.35653949,4201.2,4201.1,3.379344]
["bitfinex","ETHUSD",1758545940812,0.22283528,4201.2,4201.1,3.379344]
["bitfinex","ETHUSD",1758545941597,0.35656318,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758545941814,3.22283528,4201.3,4201.2,2.63777502]
["bitfinex","ETHUSD",1758545942212,0.001,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1758545942400,4.40657776,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1758545942599,4.40657776,4201.7,4201.6,2.61374569]
["bitfinex","ETHUSD",1758545942825,4.40657776,4201.7,4201.6,3.329737]
["bitfinex","ETHUSD",1758545943232,7.40657776,4201.7,4201.6,3.329737]
["bitfinex","ETHUSD",1758545944943,7.40654088,4201.7,4201.6,0.71599131]
["bitfinex","ETHUSD",1758545945707,7.40654088,4201.7,4201.6,0.94969131]
["bitfinex","ETHUSD",1758545945925,7.40654088,4201.7,4201.6,3.329737]
["bitfinex","ETHUSD",1758545947135,7.40654088,4201.7,4201.6,0.94969131]
["bitfinex","ETHUSD",1758545947328,3.35742649,4201.7,4201.6,0.94969131]
["bitfinex","ETHUSD",1758545947540,7.52562643,4201.7,4201.6,0.94969131]
["bitfinex","ETHUSD",1758545948072,7.52562643,4201.7,4201.6,0.71599131]
["bitfinex","ETHUSD",1758545948207,9.90561548,4201.7,4201.6,0.71599131]
["bitfinex","ETHUSD",1758545948413,2.38022716,4201.3,4201.1,0.004]
["bitfinex","ETHUSD",1758545948739,13.94375278,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545948925,35.93005556,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545949245,35.52468582,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545949412,13.94375278,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545949812,16.32402508,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545950131,16.00275278,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545950506,9.77655278,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545950711,9.77655278,4201.2,4201.1,0.4714]
["bitfinex","ETHUSD",1758545950712,7.52363671,4201.2,4201.1,0.4714]
["bitfinex","ETHUSD",1758545950911,7.52363671,4201.2,4201.1,0.2377]
["bitfinex","ETHUSD",1758545950912,0.47563671,4201.2,4201.1,0.2377]
["bitfinex","ETHUSD",1758545951214,1.14341767,4201.2,4201.1,0.2377]
["bitfinex","ETHUSD",1758545951554,1.14340253,4201.2,4201.1,0.4714]
["bitfinex","ETHUSD",1758545952023,1.14340253,4201.2,4201.1,2.85172896]
["bitfinex","ETHUSD",1758545952642,1.14340253,4201.2,4201.1,0.4714]
["bitfinex","ETHUSD",1758545953108,1.14340253,4201.2,4201.1,2.85172896]
["bitfinex","ETHUSD",1758545953313,1.14260253,4201.2,4201.1,2.85172896]
["bitfinex","ETHUSD",1758545953541,1.14260253,4201.2,4201.1,0.4714]
["bitfinex","ETHUSD",1758545953732,1.14260253,4201.2,4201.1,2.85172896]
["bitfinex","ETHUSD",1758545954539,1.14260253,4201.2,4201.1,0.4714]
["bitfinex","ETHUSD",1758545954848,1.14260253,4201.2,4201.1,2.85172896]
["bitfinex","ETHUSD",1758545955434,1.14260253,4201.2,4201.1,0.4714]
["bitfinex","ETHUSD",1758545956260,1.14260253,4201.2,4201.1,2.85172896]
["bitfinex","ETHUSD",1758545956425,1.14260253,4201.2,4201.1,0.4714]
["bitfinex","ETHUSD",1758545956764,1.14260253,4201.2,4201.1,0.2377]
["bitfinex","ETHUSD",1758545958075,18.58187483,4201.2,4201.1,0.2377]
["bitfinex","ETHUSD",1758545958228,8.67097483,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545958559,18.67097483,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545958753,8.67097483,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545960157,8.58187483,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545960664,8.67097483,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545961043,8.79017483,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545961862,15.1211909,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545963076,12.7409186,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545963371,12.7409186,4201.2,4201.1,0.2464]
["bitfinex","ETHUSD",1758545964659,12.7409186,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545965344,15.1211909,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545966411,0.35740253,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758545966673,0.35740253,4201.2,4201.1,2.62672896]
["bitfinex","ETHUSD",1758545966977,0.22375138,4201.2,4201.1,3.19905175]
["bitfinex","ETHUSD",1758545967177,0.001,4201.2,4201.1,3.19905175]
["bitfinex","ETHUSD",1758545967470,0.001,4201.2,4201.1,3.22285503]
["bitfinex","ETHUSD",1758545968559,0.001,4201.2,4201.1,3.19905175]
["bitfinex","ETHUSD",1758545969761,0.001,4201.2,4201.1,3.9149508]
["bitfinex","ETHUSD",1758545969942,0.001,4201.2,4201.1,3.93875408]
["bitfinex","ETHUSD",1758545970581,0.001,4201.2,4201.1,3.9149508]
["bitfinex","ETHUSD",1758545972668,0.001,4201.2,4201.1,3.93875408]
["bitfinex","ETHUSD",1758545976483,0.001,4201.2,4201.1,4.05795408]
["bitfinex","ETHUSD",1758545977407,0.001,4201.2,4201.1,8.7519508]
["bitfinex","ETHUSD",1758545977697,0.001,4201.2,4201.1,8.8711508]
["bitfinex","ETHUSD",1758545981107,0.0002,4201.2,4201.1,8.8711508]
["bitfinex","ETHUSD",1758545982573,0.0002,4201.2,4201.1,8.8701508]
["bitfinex","ETHUSD",1758545989631,0.0002,4201.2,4201.1,8.8691508]
["bitfinex","ETHUSD",1758545989929,0.0002,4201.2,4201.1,3.7917508]
["bitfinex","ETHUSD",1758545990128,0.0002,4201.2,4201.1,7.26242801]
["bitfinex","ETHUSD",1758545990796,0.0002,4201.2,4201.1,3.21942801]
["bitfinex","ETHUSD",1758545991115,0.0893,4201.2,4201.1,7.26242801]
["bitfinex","ETHUSD",1758545991633,0.0893,4201.2,4201.1,3.21942801]
["bitfinex","ETHUSD",1758545991927,0.0002,4201.2,4201.1,3.21942801]
["bitfinex","ETHUSD",1758545995549,0.0002,4201.2,4201.1,3.24323129]
["bitfinex","ETHUSD",1758545996459,0.0002,4201.2,4201.1,3.21942801]
["bitfinex","ETHUSD",1758545997018,0.0002,4201.2,4201.1,3.24323129]
["bitfinex","ETHUSD",1758545997843,0.0002,4201.2,4201.1,2.50352896]
["bitfinex","ETHUSD",1758545998809,0.0002,4201.2,4201.1,6.54552896]
["bitfinex","ETHUSD",1758546001254,0.31225848,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546001410,0.56523746,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546002045,5.94550976,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546002243,8.00450976,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546002758,26.83743476,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546003353,26.83743476,4201.2,4200.7,0.004]
["bitfinex","ETHUSD",1758546003354,2.38049895,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758546003538,15.44361644,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758546003739,15.44361644,4200.8,4200.1,0.004]
["bitfinex","ETHUSD",1758546003740,2.38061229,4200.6,4200.1,0.004]
["bitfinex","ETHUSD",1758546003981,2.38061229,4200.6,4198.1,0.02]
["bitfinex","ETHUSD",1758546003982,2.38117915,4199.6,4198.1,0.02]
["bitfinex","ETHUSD",1758546004252,5.38129256,4199.4,4198.1,0.02]
["bitfinex","ETHUSD",1758546004549,3.0,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758546004734,3.0,4198.5,4198.1,0.02]
["bitfinex","ETHUSD",1758546004937,3.0,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758546006222,3.0851,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758546006635,3.0,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758546006852,3.0,4198.2,4198.1,2.40202996]
["bitfinex","ETHUSD",1758546007052,3.0,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758546007248,3.0,4198.2,4198.1,2.40202996]
["bitfinex","ETHUSD",1758546007648,3.0,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758546007850,3.0851,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758546008615,3.0843,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758546010216,3.0843,4198.2,4198.1,2.40202996]
["bitfinex","ETHUSD",1758546010631,3.0843,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758546010865,2.9992,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758546011032,0.1192,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758546011236,0.1192,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758546011478,0.11853577,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758546011653,4.16153577,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758546011969,7.28073577,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758546012121,0.11853577,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758546012326,4.043,4199.3,4199.2,2.60960598]
["bitfinex","ETHUSD",1758546012521,4.043,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758546012726,0.1192,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758546012958,0.1192,4199.4,4199.3,2.60954927]
["bitfinex","ETHUSD",1758546013260,4.043,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758546013574,5.66438003,4199.8,4199.5,2.40503352]
["bitfinex","ETHUSD",1758546013792,4.043,4199.9,4199.6,2.38117361]
["bitfinex","ETHUSD",1758546014058,0.1192,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758546014236,0.1192,4199.5,4199.4,2.60949256]
["bitfinex","ETHUSD",1758546014436,7.60518003,4200.1,4199.4,2.60949256]
["bitfinex","ETHUSD",1758546014437,0.1192,4199.7,4199.5,2.38119905]
["bitfinex","ETHUSD",1758546014644,0.1192,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758546014844,0.30616144,4200.9,4199.6,0.75705096]
["bitfinex","ETHUSD",1758546015054,0.1192,4200.4,4199.9,0.1192]
["bitfinex","ETHUSD",1758546015262,4.1622,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758546015680,0.0002,4201.2,4200.3,2.38078232]
["bitfinex","ETHUSD",1758546015681,0.0002,4201.2,4201.0,2.3803827]
["bitfinex","ETHUSD",1758546015831,0.1192,4200.8,4199.9,0.2415]
["bitfinex","ETHUSD",1758546016032,4.1622,4200.9,4200.3,0.1192]
["bitfinex","ETHUSD",1758546016384,4.1622,4200.9,4200.4,0.2415]
["bitfinex","ETHUSD",1758546016532,0.1192,4200.9,4200.5,0.2415]
["bitfinex","ETHUSD",1758546016730,0.0002,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758546016978,0.0002,4201.2,4201.1,2.62182896]
["bitfinex","ETHUSD",1758546017264,0.0002,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758546018038,0.0853,4201.2,4200.7,2.38055562]
["bitfinex","ETHUSD",1758546018237,0.1192,4201.0,4200.9,2.38043713]
["bitfinex","ETHUSD",1758546019626,4.0422,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758546019829,4.1614,4201.2,4200.6,0.71600156]
["bitfinex","ETHUSD",1758546020056,0.1192,4200.8,4200.2,0.1192]
["bitfinex","ETHUSD",1758546020262,0.1192,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758546020760,0.0002,4201.2,4200.7,3.31278107]
["bitfinex","ETHUSD",1758546021064,0.0002,4201.2,4200.8,0.2415]
["bitfinex","ETHUSD",1758546021372,0.0002,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758546021577,0.0002,4201.2,4201.1,2.52333224]
["bitfinex","ETHUSD",1758546021782,0.0002,4201.2,4201.1,2.76483224]
["bitfinex","ETHUSD",1758546022070,0.0002,4201.2,4201.1,2.74102896]
["bitfinex","ETHUSD",1758546022981,0.0002,4201.2,4201.1,2.49952896]
["bitfinex","ETHUSD",1758546023268,0.0002,4201.2,4201.1,2.40413224]
["bitfinex","ETHUSD",1758546023975,0.0002,4201.2,4201.1,2.52333224]
["bitfinex","ETHUSD",1758546024744,0.0002,4201.2,4201.1,2.49952896]
["bitfinex","ETHUSD",1758546024943,0.0002,4201.2,4201.1,2.52333224]
["bitfinex","ETHUSD",1758546025377,0.0002,4201.2,4201.1,2.76483224]
["bitfinex","ETHUSD",1758546027841,0.0002,4201.2,4201.1,3.41047403]
["bitfinex","ETHUSD",1758546028751,0.0002,4201.2,4201.1,3.38667075]
["bitfinex","ETHUSD",1758546028936,0.0002,4201.2,4201.1,3.41047403]
["bitfinex","ETHUSD",1758546029138,0.0002,4201.2,4201.1,2.49952896]
["bitfinex","ETHUSD",1758546029575,0.0002,4201.2,4201.1,0.1192]
["bitfinex","ETHUSD",1758546029773,0.0002,4201.2,4200.9,2.38042509]
["bitfinex","ETHUSD",1758546029774,0.0853,4201.2,4200.9,2.38042509]
["bitfinex","ETHUSD",1758546029978,0.1192,4201.1,4200.7,2.38050243]
["bitfinex","ETHUSD",1758546030292,0.1192,4201.1,4200.9,0.1192]
["bitfinex","ETHUSD",1758546030489,0.1192,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1758546031067,0.0002,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758546031273,0.0002,4201.2,4200.9,0.2384]
["bitfinex","ETHUSD",1758546031501,0.0002,4201.2,4201.0,2.38034386]
["bitfinex","ETHUSD",1758546031707,0.0002,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1758546031995,0.0002,4201.2,4200.9,0.1192]
["bitfinex","ETHUSD",1758546032180,0.0002,4201.2,4200.9,2.49960507]
["bitfinex","ETHUSD",1758546032385,0.2043,4201.1,4200.8,2.38048871]
["bitfinex","ETHUSD",1758546032960,0.2043,4201.1,4200.6,0.71608531]
["bitfinex","ETHUSD",1758546032961,0.1192,4201.1,4200.9,2.38043704]
["bitfinex","ETHUSD",1758546033605,0.1192,4201.1,4200.6,0.71608531]
["bitfinex","ETHUSD",1758546033803,0.1192,4201.1,4200.8,2.38046777]
["bitfinex","ETHUSD",1758546034000,0.1192,4201.1,4200.6,0.95758531]
["bitfinex","ETHUSD",1758546034001,0.1192,4201.1,4200.7,2.38054352]
["bitfinex","ETHUSD",1758546034305,0.1192,4201.1,4200.6,0.71608531]
["bitfinex","ETHUSD",1758546034468,0.33506236,4201.0,4200.6,3.09666894]
["bitfinex","ETHUSD",1758546034811,0.33506236,4201.0,4200.4,2.38072185]
["bitfinex","ETHUSD",1758546034812,0.1192,4200.7,4200.4,2.38071433]
["bitfinex","ETHUSD",1758546035164,0.1192,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758546035588,0.1192,4200.7,4200.6,2.62211229]
["bitfinex","ETHUSD",1758546035893,0.0002,4201.2,4200.8,2.3804958]
["bitfinex","ETHUSD",1758546036094,4.0392,4201.1,4200.8,2.3804958]
["bitfinex","ETHUSD",1758546036299,0.1192,4200.9,4200.8,2.3804958]
["bitfinex","ETHUSD",1758546036924,0.1192,4200.9,4200.7,2.38054731]
["bitfinex","ETHUSD",1758546037309,0.1192,4200.9,4200.6,2.38057861]
["bitfinex","ETHUSD",1758546037509,0.1192,4200.9,4200.6,2.38060949]
["bitfinex","ETHUSD",1758546037714,0.3411801,4200.9,4200.5,2.38065184]
["bitfinex","ETHUSD",1758546038119,6.53931995,4200.9,4200.3,0.004]
["bitfinex","ETHUSD",1758546038310,0.1192,4200.5,4200.4,2.3807081]
["bitfinex","ETHUSD",1758546038706,0.1192,4200.5,4200.3,0.004]
["bitfinex","ETHUSD",1758546038707,4.1592,4200.5,4200.3,0.004]
["bitfinex","ETHUSD",1758546038911,0.22231934,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546041420,0.35583678,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546048832,0.35624474,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546051313,0.3562057,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546052845,2.73693134,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546053057,0.4413057,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546053236,0.3562057,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546054945,2.73693134,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546055311,0.3562057,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546055516,2.73693134,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546055754,0.35636766,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546056052,2.7370933,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546056757,2.73712213,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546058644,0.35639649,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546059653,2.73712213,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546059852,4.88222213,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546060055,4.88232153,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546061058,8.83622153,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546061636,2.73722153,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546061968,4.39549589,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546062339,6.77622153,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546062740,4.39551707,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758546063168,4.51471707,4200.4,4200.3,2.61928232]
["bitfinex","ETHUSD",1758546063771,0.35571707,4200.4,4200.3,2.61928232]
["bitfinex","ETHUSD",1758546063946,0.001,4201.1,4200.6,2.38061229]
["bitfinex","ETHUSD",1758546064153,0.1192,4200.9,4200.7,0.02380555]
["bitfinex","ETHUSD",1758546064448,4.039,4200.9,4200.8,2.61499895]
["bitfinex","ETHUSD",1758546064649,4.29203664,4200.9,4200.8,2.61499895]
["bitfinex","ETHUSD",1758546065482,0.25303664,4200.9,4200.8,3.11455623]
["bitfinex","ETHUSD",1758546065653,2.501,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1758546065979,2.06,4201.6,4201.2,2.38025563]
["bitfinex","ETHUSD",1758546066177,0.13382598,4201.5,4201.2,2.61475563]
["bitfinex","ETHUSD",1758546066480,0.13382598,4201.4,4201.2,0.2345]
["bitfinex","ETHUSD",1758546066775,4.17182598,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758546067584,4.17182598,4201.3,4201.2,2.6147723]
["bitfinex","ETHUSD",1758546067883,0.13382598,4201.3,4201.2,3.11428793]
["bitfinex","ETHUSD",1758546068077,4.038,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758546068280,4.038,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1758546068483,4.17169744,4201.6,4201.5,2.61460234]
["bitfinex","ETHUSD",1758546069594,0.13369744,4201.6,4201.5,2.61460234]
["bitfinex","ETHUSD",1758546070095,0.13369744,4201.6,4201.5,3.2380114]
["bitfinex","ETHUSD",1758546070294,4.039,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1758546070510,4.17257602,4201.7,4201.5,0.2345]
["bitfinex","ETHUSD",1758546070667,4.039,4201.7,4201.2,0.71595542]
["bitfinex","ETHUSD",1758546070995,6.5536961,4201.6,4200.4,4.038]
["bitfinex","ETHUSD",1758546071195,6.42011995,4201.2,4200.4,0.2345]
["bitfinex","ETHUSD",1758546071396,4.037,4201.1,4200.5,0.71609556]
["bitfinex","ETHUSD",1758546071624,10.13359831,4201.0,4200.3,2.38476459]
["bitfinex","ETHUSD",1758546071799,10.13359831,4201.0,4200.3,0.004]
["bitfinex","ETHUSD",1758546071989,0.13359831,4201.0,4200.3,3.10089726]
["bitfinex","ETHUSD",1758546072189,0.13359831,4200.9,4200.3,2.38476581]
["bitfinex","ETHUSD",1758546072399,4.037,4200.8,4200.3,0.004]
["bitfinex","ETHUSD",1758546072697,2.38011385,4201.5,4200.8,2.38048673]
["bitfinex","ETHUSD",1758546072902,6.097,4201.2,4200.6,2.38058353]
["bitfinex","ETHUSD",1758546073268,6.097,4201.2,4200.5,2.61515897]
["bitfinex","ETHUSD",1758546073468,10.218682,4201.1,4200.3,0.004]
["bitfinex","ETHUSD",1758546073701,0.133582,4201.0,4200.4,2.38071367]
["bitfinex","ETHUSD",1758546073872,4.170582,4200.9,4200.7,2.38050434]
["bitfinex","ETHUSD",1758546074073,0.133582,4200.8,4200.7,2.38050434]
["bitfinex","ETHUSD",1758546074287,4.037,4200.8,4200.7,2.38050434]
["bitfinex","ETHUSD",1758546074482,4.037,4200.8,4200.7,2.8589984]
["bitfinex","ETHUSD",1758546074691,0.001,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758546074898,4.17157691,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758546075203,4.038,4201.3,4201.2,2.6251723]
["bitfinex","ETHUSD",1758546075726,0.001,4201.3,4201.2,2.6251723]
["bitfinex","ETHUSD",1758546076017,0.001,4201.3,4201.2,3.85598215]
["bitfinex","ETHUSD",1758546077002,0.001,4201.3,4201.2,3.87978487]
["bitfinex","ETHUSD",1758546077600,0.001,4201.3,4201.2,3.85598215]
["bitfinex","ETHUSD",1758546078921,0.001,4201.3,4201.2,3.09622773]
["bitfinex","ETHUSD",1758546079091,0.001,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758546079791,0.001,4201.3,4201.2,2.6251723]
["bitfinex","ETHUSD",1758546079986,0.001,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758546080188,0.001,4201.3,4200.9,2.38038596]
["bitfinex","ETHUSD",1758546080390,0.001,4201.3,4200.9,3.09645922]
["bitfinex","ETHUSD",1758546080603,0.001,4201.3,4200.9,0.71601694]
["bitfinex","ETHUSD",1758546080808,0.001,4201.3,4200.8,2.49967999]
["bitfinex","ETHUSD",1758546080809,0.0851,4201.2,4200.8,2.49967999]
["bitfinex","ETHUSD",1758546080992,0.0851,4201.2,4200.9,2.38043381]
["bitfinex","ETHUSD",1758546080993,4.036,4201.2,4200.9,2.38043381]
["bitfinex","ETHUSD",1758546082323,4.036,4201.2,4200.8,2.38048299]
["bitfinex","ETHUSD",1758546082492,4.036,4201.2,4200.9,2.38044165]
["bitfinex","ETHUSD",1758546082829,4.036,4201.2,4200.7,0.9609665]
["bitfinex","ETHUSD",1758546083127,0.1202,4201.3,4200.8,0.2449]
["bitfinex","ETHUSD",1758546083329,4.1562,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758546083501,0.1202,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758546083700,0.1202,4201.3,4201.2,2.6251723]
["bitfinex","ETHUSD",1758546084117,0.1202,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758546084594,0.1202,4201.3,4200.9,0.2449]
["bitfinex","ETHUSD",1758546085028,0.1202,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1758546085229,0.25366088,4201.3,4201.2,2.6251723]
["bitfinex","ETHUSD",1758546085432,0.1202,4201.3,4201.2,2.6251723]
["bitfinex","ETHUSD",1758546085634,0.001,4201.3,4201.2,3.12810795]
["bitfinex","ETHUSD",1758546085843,0.001,4201.3,4201.2,3.24830795]
["bitfinex","ETHUSD",1758546087446,0.001,4201.3,4201.2,0.1202]
["bitfinex","ETHUSD",1758546087818,0.001,4201.3,4200.9,2.38042504]
["bitfinex","ETHUSD",1758546087819,0.001,4201.3,4200.8,2.499694]
["bitfinex","ETHUSD",1758546088141,4.036,4201.3,4201.1,0.004]
["bitfinex","ETHUSD",1758546088348,0.35590206,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546088704,0.47510206,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546090731,0.56020206,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546091015,0.47510206,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546091416,0.47430206,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546092221,4.50930206,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546093147,4.28767616,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546093323,0.25267616,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546093524,0.13347616,4201.2,4201.1,2.65303224]
["bitfinex","ETHUSD",1758546093738,0.13347616,4201.2,4201.1,3.13257463]
["bitfinex","ETHUSD",1758546093935,0.13347616,4201.2,4201.1,2.62922896]
["bitfinex","ETHUSD",1758546094245,0.13347616,4201.2,4201.1,0.2489]
["bitfinex","ETHUSD",1758546094444,0.13347616,4201.2,4201.1,2.62922896]
["bitfinex","ETHUSD",1758546095749,0.13347616,4201.2,4201.1,0.2489]
["bitfinex","ETHUSD",1758546095913,0.13347616,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546096512,0.21893783,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546096711,0.13383783,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546098149,2.59921013,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546098750,2.59921861,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546099662,0.21894631,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546099968,0.25304631,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546102533,2.71841861,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546102729,21.55134361,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546103466,21.77441018,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546103851,13.53021288,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546104059,15.91048518,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546104765,13.53021288,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546104972,17.47911288,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546105551,16.86911288,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758546107077,16.86911288,4201.2,4201.1,2.61752896]
["bitfinex","ETHUSD",1758546107078,4.51111288,4201.2,4201.1,2.61752896]
["bitfinex","ETHUSD",1758546107280,0.35791288,4201.2,4201.1,2.61752896]
["bitfinex","ETHUSD",1758546107596,0.35791288,4201.2,4201.1,3.11732489]
["bitfinex","ETHUSD",1758546108096,0.13484631,4201.2,4201.1,3.11732489]
["bitfinex","ETHUSD",1758546108260,0.35791288,4201.2,4201.1,3.11732489]
["bitfinex","ETHUSD",1758546108590,0.13484631,4201.2,4201.1,3.11732489]
["bitfinex","ETHUSD",1758546108981,0.35791288,4201.2,4201.1,3.11732489]
["bitfinex","ETHUSD",1758546109153,0.13484631,4201.2,4201.1,3.11732489]
["bitfinex","ETHUSD",1758546109484,0.001,4201.2,4201.1,3.11732489]
["bitfinex","ETHUSD",1758546110661,0.001,4201.2,4201.1,3.8333162]
["bitfinex","ETHUSD",1758546111184,0.001,4201.2,4201.1,3.6001162]
["bitfinex","ETHUSD",1758546111387,0.001,4201.2,4201.1,3.10032027]
["bitfinex","ETHUSD",1758546111388,0.13483512,4201.2,4201.1,3.10032027]
["bitfinex","ETHUSD",1758546111553,4.16783512,4201.2,4201.1,2.61752896]
["bitfinex","ETHUSD",1758546111759,4.16783512,4201.2,4201.1,2.38432896]
["bitfinex","ETHUSD",1758546112197,4.16783512,4201.2,4201.1,2.61752896]
["bitfinex","ETHUSD",1758546112659,0.13483512,4201.2,4201.1,2.61752896]
["bitfinex","ETHUSD",1758546112864,0.13483512,4201.2,4201.1,3.19130834]
["bitfinex","ETHUSD",1758546113381,0.001,4201.2,4201.1,3.19130834]
["bitfinex","ETHUSD",1758546115563,0.13480673,4201.2,4201.1,3.19130834]
["bitfinex","ETHUSD",1758546115798,0.001,4201.2,4201.1,3.19130834]
["bitfinex","ETHUSD",1758546116099,0.001,4201.2,4201.1,3.21511162]
["bitfinex","ETHUSD",1758546116100,0.13480673,4201.2,4201.1,3.21511162]
["bitfinex","ETHUSD",1758546116295,0.001,4201.2,4201.1,3.21511162]
["bitfinex","ETHUSD",1758546117589,0.001,4201.2,4201.1,3.19130834]
["bitfinex","ETHUSD",1758546118497,0.001,4201.2,4201.1,3.21511162]
["bitfinex","ETHUSD",1758546118934,0.0002,4201.2,4201.1,3.21511162]
["bitfinex","ETHUSD",1758546121344,1e-08,4201.8,4201.7,3.17198905]
["bitfinex","ETHUSD",1758546121540,1e-08,4201.8,4201.7,13.06940054]
["bitfinex","ETHUSD",1758546121692,1e-08,4201.8,4201.7,13.30260054]
["bitfinex","ETHUSD",1758546122133,1e-08,4201.8,4201.7,13.398023]
["bitfinex","ETHUSD",1758546122341,0.001,4202.6,4202.4,8.71980519]
["bitfinex","ETHUSD",1758546122636,0.001,4202.6,4202.4,6.64479261]
["bitfinex","ETHUSD",1758546122942,0.001,4202.6,4202.4,7.5472387]
["bitfinex","ETHUSD",1758546124099,0.001,4202.6,4202.4,7.3140387]
["bitfinex","ETHUSD",1758546124403,0.001,4202.6,4202.4,7.5472387]
["bitfinex","ETHUSD",1758546127628,0.001,4202.5,4202.4,8.43365365]
["bitfinex","ETHUSD",1758546128633,0.001,4202.5,4202.4,7.64165365]
["bitfinex","ETHUSD",1758546129237,0.001,4202.5,4202.4,13.98186623]
["bitfinex","ETHUSD",1758546129911,0.001,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758546130107,0.001,4202.9,4202.8,12.45725294]
["bitfinex","ETHUSD",1758546130307,0.001,4202.9,4202.8,7.1184467]
["bitfinex","ETHUSD",1758546131320,0.001,4202.9,4202.8,7.2376467]
["bitfinex","ETHUSD",1758546132952,0.001,4202.9,4202.8,7.0044467]
["bitfinex","ETHUSD",1758546136628,0.001,4202.9,4202.8,2.9744467]
["bitfinex","ETHUSD",1758546136956,0.001,4202.9,4202.8,6.52756613]
["bitfinex","ETHUSD",1758546137522,0.001,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758546137760,0.001,4202.9,4202.8,6.52756613]
["bitfinex","ETHUSD",1758546138053,0.0861,4202.9,4202.7,0.71556435]
["bitfinex","ETHUSD",1758546138221,0.001,4202.9,4202.6,2.37946371]
["bitfinex","ETHUSD",1758546138421,0.0851,4202.8,4202.6,2.37946371]
["bitfinex","ETHUSD",1758546138617,0.001,4202.9,4202.6,2.37946371]
["bitfinex","ETHUSD",1758546138618,0.001,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758546139355,0.001,4202.9,4202.8,2.7964446]
["bitfinex","ETHUSD",1758546140455,0.001,4202.9,4202.8,2.49856613]
["bitfinex","ETHUSD",1758546140863,0.001,4202.9,4202.8,2.50256613]
["bitfinex","ETHUSD",1758546141538,0.0861,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758546144968,2.46540952,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758546145127,2.82109692,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758546145334,3.27043927,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758546145534,22.10336427,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758546146676,22.10256427,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758546147072,22.10267735,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758546147473,28.56837025,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758546147678,22.1029234,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758546148280,28.1899234,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758546148482,20.9279984,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758546148803,6.44324653,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758546149001,0.35624653,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758546149297,8.90765605,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758546149701,6.52834653,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758546149902,0.35624653,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758546150203,0.35624653,4202.9,4202.8,2.38336613]
["bitfinex","ETHUSD",1758546150204,4.38424653,4202.9,4202.8,2.38336613]
["bitfinex","ETHUSD",1758546150403,0.35624653,4202.9,4202.8,2.38336613]
["bitfinex","ETHUSD",1758546150725,0.0002,4202.9,4202.8,2.63226613]
["bitfinex","ETHUSD",1758546151586,0.0002,4202.9,4202.8,2.75146613]
["bitfinex","ETHUSD",1758546151899,0.0002,4202.9,4202.8,3.3599176]
["bitfinex","ETHUSD",1758546152489,0.0002,4202.9,4202.8,3.33612394]
["bitfinex","ETHUSD",1758546156112,0.0002,4202.9,4202.8,3.3599176]
["bitfinex","ETHUSD",1758546156434,0.0002,4202.9,4202.8,4.00892394]
["bitfinex","ETHUSD",1758546156736,0.0002,4202.9,4202.8,8.03692394]
["bitfinex","ETHUSD",1758546161835,0.0002,4202.9,4202.8,4.00892394]
["bitfinex","ETHUSD",1758546162048,0.0002,4202.9,4202.8,10.09392394]
["bitfinex","ETHUSD",1758546162440,0.0002,4202.9,4202.8,4.00892394]
["bitfinex","ETHUSD",1758546162640,0.0002,4202.9,4202.8,10.09392394]
["bitfinex","ETHUSD",1758546163041,0.0002,4202.9,4202.8,4.00892394]
["bitfinex","ETHUSD",1758546163246,0.0002,4202.9,4202.8,10.09392394]
["bitfinex","ETHUSD",1758546164119,0.0002,4202.9,4202.8,4.00892394]
["bitfinex","ETHUSD",1758546164324,0.0002,4202.9,4202.8,10.1177176]
["bitfinex","ETHUSD",1758546164521,0.0002,4202.9,4202.8,10.09392394]
["bitfinex","ETHUSD",1758546166444,0.0002,4202.9,4202.8,10.21312394]
["bitfinex","ETHUSD",1758546168669,0.0002,4202.9,4202.8,10.21212394]
["bitfinex","ETHUSD",1758546170527,0.0002,4202.9,4202.8,12.72212394]
["bitfinex","ETHUSD",1758546170732,0.0002,4202.9,4202.8,10.21212394]
["bitfinex","ETHUSD",1758546170947,0.0002,4202.9,4202.8,7.90522394]
["bitfinex","ETHUSD",1758546171169,0.0002,4202.9,4202.8,7.11322394]
["bitfinex","ETHUSD",1758546171873,0.0002,4202.9,4202.8,7.90522394]
["bitfinex","ETHUSD",1758546172077,0.0002,4202.9,4202.8,8.13032394]
["bitfinex","ETHUSD",1758546173294,0.0002,4202.9,4202.8,7.90522394]
["bitfinex","ETHUSD",1758546173449,0.0002,4202.9,4202.8,8.13032394]
["bitfinex","ETHUSD",1758546174148,0.0004,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758546174366,0.0004,4203.4,4203.3,2.4982831]
["bitfinex","ETHUSD",1758546174527,0.0855,4203.4,4203.3,6.5242831]
["bitfinex","ETHUSD",1758546175172,0.0855,4203.4,4203.3,2.4982831]
["bitfinex","ETHUSD",1758546178407,0.0004,4203.4,4203.3,2.4982831]
["bitfinex","ETHUSD",1758546178609,0.0855,4203.4,4203.3,2.52207393]
["bitfinex","ETHUSD",1758546179716,0.0004,4203.4,4203.3,2.52207393]
["bitfinex","ETHUSD",1758546179871,0.0004,4203.4,4203.3,3.48635694]
["bitfinex","ETHUSD",1758546180300,0.0004,4203.4,4203.3,7.51235694]
["bitfinex","ETHUSD",1758546180503,0.0004,4203.4,4203.3,7.48856611]
["bitfinex","ETHUSD",1758546180874,0.0004,4203.4,4203.3,7.71366611]
["bitfinex","ETHUSD",1758546181905,0.0004,4203.4,4203.3,7.48856611]
["bitfinex","ETHUSD",1758546182100,0.0004,4203.4,4203.3,6.5242831]
["bitfinex","ETHUSD",1758546185034,0.0855,4203.4,4203.3,6.5242831]
["bitfinex","ETHUSD",1758546185196,0.0855,4203.4,4203.3,2.4982831]
["bitfinex","ETHUSD",1758546185398,0.0855,4203.4,4203.3,6.5242831]
["bitfinex","ETHUSD",1758546185720,0.0004,4203.4,4203.3,6.4040831]
["bitfinex","ETHUSD",1758546185922,0.0004,4203.4,4203.3,7.35396703]
["bitfinex","ETHUSD",1758546187714,0.0004,4203.4,4203.3,6.4040831]
["bitfinex","ETHUSD",1758546188032,0.0855,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758546190235,0.0004,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758546191413,0.0004,4203.4,4203.3,2.6081831]
["bitfinex","ETHUSD",1758546191732,0.0004,4203.4,4203.3,2.63197393]
["bitfinex","ETHUSD",1758546191938,0.0004,4203.4,4203.3,3.55701062]
["bitfinex","ETHUSD",1758546192342,0.0004,4203.4,4203.3,3.53321979]
["bitfinex","ETHUSD",1758546192523,0.0004,4203.4,4203.3,4.34901062]
["bitfinex","ETHUSD",1758546192926,0.0004,4203.4,4203.3,4.32521979]
["bitfinex","ETHUSD",1758546193322,1e-08,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758546193522,1e-08,4203.8,4203.7,7.53773095]
["bitfinex","ETHUSD",1758546193842,1e-08,4203.8,4203.7,7.73904239]
["bitfinex","ETHUSD",1758546195866,1e-08,4203.8,4203.7,7.85824239]
["bitfinex","ETHUSD",1758546196347,0.001,4203.9,4203.8,3.17080013]
["bitfinex","ETHUSD",1758546196548,0.001,4204.3,4204.2,19.6325747]
["bitfinex","ETHUSD",1758546196843,0.001,4204.3,4204.2,5.6134114]
["bitfinex","ETHUSD",1758546197013,0.001,4204.3,4204.2,9.4865738]
["bitfinex","ETHUSD",1758546197213,0.001,4204.3,4204.2,25.9485747]
["bitfinex","ETHUSD",1758546197443,0.0851,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1758546197836,0.0851,4207.1,4206.7,2.37716024]
["bitfinex","ETHUSD",1758546198032,0.0851,4207.0,4206.8,2.37709077]
["bitfinex","ETHUSD",1758546198218,0.35510949,4207.5,4206.7,2.37714969]
["bitfinex","ETHUSD",1758546198419,0.0851,4207.4,4206.6,6.4041982]
["bitfinex","ETHUSD",1758546198637,0.21837328,4207.4,4206.9,2.37704051]
["bitfinex","ETHUSD",1758546198948,0.35510882,4207.7,4207.1,2.37693423]
["bitfinex","ETHUSD",1758546199248,0.0851,4207.9,4207.2,4.027]
["bitfinex","ETHUSD",1758546199546,0.0851,4207.9,4207.2,4.031]
["bitfinex","ETHUSD",1758546199936,0.0851,4207.9,4207.4,2.37674716]
["bitfinex","ETHUSD",1758546200139,0.0851,4207.8,4207.7,2.37659256]
["bitfinex","ETHUSD",1758546200466,0.0851,4207.8,4207.0,0.0237699]
["bitfinex","ETHUSD",1758546200629,0.0851,4207.8,4207.0,3.009]
["bitfinex","ETHUSD",1758546200956,0.0851,4207.7,4207.1,2.37693423]
["bitfinex","ETHUSD",1758546201141,0.0851,4207.6,4206.9,2.37703594]
["bitfinex","ETHUSD",1758546201336,0.0851,4207.5,4207.3,2.37677683]
["bitfinex","ETHUSD",1758546201561,0.0851,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1758546201762,0.0851,4207.4,4207.2,2.37687075]
["bitfinex","ETHUSD",1758546202064,0.35386761,4208.1,4206.8,4.036]
["bitfinex","ETHUSD",1758546202263,0.13274919,4208.0,4206.6,3.09218999]
["bitfinex","ETHUSD",1758546202444,2.73023853,4208.1,4207.3,2.37676904]
["bitfinex","ETHUSD",1758546202764,10.0,4208.2,4206.8,4.035]
["bitfinex","ETHUSD",1758546202948,0.35358699,4208.1,4207.5,2.37668828]
["bitfinex","ETHUSD",1758546203270,0.22099105,4208.2,4207.6,2.37664726]
["bitfinex","ETHUSD",1758546203439,0.35351593,4208.2,4207.6,2.37664726]
["bitfinex","ETHUSD",1758546203645,10.0,4208.6,4207.2,4.038]
["bitfinex","ETHUSD",1758546203959,2.057,4208.7,4208.1,2.37635951]
["bitfinex","ETHUSD",1758546203960,0.0843,4208.5,4208.1,2.37635951]
["bitfinex","ETHUSD",1758546204194,10.0192,4208.9,4207.6,0.71482779]
["bitfinex","ETHUSD",1758546204465,0.0843,4208.8,4208.3,2.37624287]
["bitfinex","ETHUSD",1758546204635,0.0843,4208.7,4207.6,0.71482779]
["bitfinex","ETHUSD",1758546204973,0.0843,4208.6,4208.3,2.37625372]
["bitfinex","ETHUSD",1758546205174,0.0843,4208.5,4208.3,2.37625372]
["bitfinex","ETHUSD",1758546205478,0.0843,4208.5,4208.0,2.37640543]
["bitfinex","ETHUSD",1758546205479,0.0843,4208.4,4208.2,2.37629745]
["bitfinex","ETHUSD",1758546205638,0.0843,4208.4,4208.0,2.37640543]
["bitfinex","ETHUSD",1758546205639,0.0843,4208.3,4208.0,2.37640543]
["bitfinex","ETHUSD",1758546205838,0.0843,4208.3,4208.2,2.37628875]
["bitfinex","ETHUSD",1758546206456,0.1192,4208.4,4208.2,2.37628875]
["bitfinex","ETHUSD",1758546206835,0.0843,4208.3,4207.9,0.09530901]
["bitfinex","ETHUSD",1758546207068,0.0843,4208.3,4208.0,2.37637672]
["bitfinex","ETHUSD",1758546207271,0.0843,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1758546207437,2.4605646,4208.3,4205.1,8.80703061]
["bitfinex","ETHUSD",1758546207763,0.1192,4207.8,4207.3,2.37678247]
["bitfinex","ETHUSD",1758546208152,0.0843,4207.7,4206.8,2.3770513]
["bitfinex","ETHUSD",1758546208351,0.1192,4207.5,4207.3,2.3768064]
["bitfinex","ETHUSD",1758546208557,0.0843,4207.4,4207.3,2.3768064]
["bitfinex","ETHUSD",1758546208756,0.0843,4207.4,4207.0,2.37699072]
["bitfinex","ETHUSD",1758546209066,0.0843,4207.4,4206.9,0.8341709]
["bitfinex","ETHUSD",1758546209067,0.1192,4207.5,4207.3,2.37682123]
["bitfinex","ETHUSD",1758546209258,0.1192,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1758546209964,0.1192,4207.5,4206.9,0.8341709]
["bitfinex","ETHUSD",1758546209965,0.1192,4207.5,4206.9,3.21118153]
["bitfinex","ETHUSD",1758546210170,0.1192,4207.5,4206.9,0.8341709]
["bitfinex","ETHUSD",1758546210368,0.1192,4207.5,4207.0,2.37694935]
["bitfinex","ETHUSD",1758546210541,0.0843,4207.4,4207.0,2.37698704]
["bitfinex","ETHUSD",1758546210893,0.0843,4207.3,4206.7,0.1192]
["bitfinex","ETHUSD",1758546211069,0.34505093,4207.3,4206.7,0.1192]
["bitfinex","ETHUSD",1758546211260,0.34505093,4207.3,4206.7,2.37710928]
["bitfinex","ETHUSD",1758546211449,0.1192,4207.1,4206.7,2.37710928]
["bitfinex","ETHUSD",1758546211651,0.1192,4207.1,4206.6,2.37720613]
["bitfinex","ETHUSD",1758546211846,0.1192,4207.1,4206.9,2.37703741]
["bitfinex","ETHUSD",1758546212536,0.1192,4207.1,4206.7,2.37714559]
["bitfinex","ETHUSD",1758546212778,0.1192,4207.1,4206.9,2.37700874]
["bitfinex","ETHUSD",1758546213592,0.1192,4207.1,4206.2,2.37738662]
["bitfinex","ETHUSD",1758546213593,3.0,4206.8,4205.0,0.232]
["bitfinex","ETHUSD",1758546213742,5.37721978,4206.6,4205.6,2.37773874]
["bitfinex","ETHUSD",1758546213943,3.0,4206.4,4205.4,2.37785312]
["bitfinex","ETHUSD",1758546214194,5.37744825,4206.2,4205.3,2.37794379]
["bitfinex","ETHUSD",1758546214356,5.37744825,4206.2,4205.0,0.232]
["bitfinex","ETHUSD",1758546214706,3.0,4206.2,4205.0,0.232]
["bitfinex","ETHUSD",1758546214852,2.37767271,4205.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1758546215051,6.1933,4206.3,4204.7,0.232]
["bitfinex","ETHUSD",1758546215052,0.0843,4205.9,4204.7,0.232]
["bitfinex","ETHUSD",1758546215272,0.0843,4205.9,4205.2,2.37796745]
["bitfinex","ETHUSD",1758546215579,0.0843,4205.9,4204.7,0.232]
["bitfinex","ETHUSD",1758546215580,2.46191738,4205.9,4205.1,2.37806174]
["bitfinex","ETHUSD",1758546215749,2.37767101,4205.8,4204.6,2.37834312]
["bitfinex","ETHUSD",1758546215961,3.0,4205.6,4204.7,2.37829096]
["bitfinex","ETHUSD",1758546216152,3.0,4205.6,4205.0,2.37810889]
["bitfinex","ETHUSD",1758546216481,3.0,4205.6,4205.1,2.37805788]
["bitfinex","ETHUSD",1758546216663,3.0,4205.6,4204.6,0.232]
["bitfinex","ETHUSD",1758546216664,3.0,4205.6,4204.9,2.37816942]
["bitfinex","ETHUSD",1758546216976,3.0,4205.6,4205.0,2.37811048]
["bitfinex","ETHUSD",1758546217275,3.0,4205.6,4204.9,2.37815881]
["bitfinex","ETHUSD",1758546217869,3.0,4205.6,4204.9,2.37812377]
["bitfinex","ETHUSD",1758546218067,3.0,4205.6,4204.9,2.37816566]
["bitfinex","ETHUSD",1758546218068,5.37779894,4205.6,4204.9,2.37816566]
["bitfinex","ETHUSD",1758546218257,0.0843,4205.5,4204.9,2.37816566]
["bitfinex","ETHUSD",1758546218462,3.0,4206.7,4205.2,2.37795425]
["bitfinex","ETHUSD",1758546218654,0.0843,4206.0,4205.2,2.37795425]
["bitfinex","ETHUSD",1758546218852,3.0,4205.8,4205.1,2.37805205]
["bitfinex","ETHUSD",1758546219582,5.37767258,4205.8,4205.1,2.37805205]
["bitfinex","ETHUSD",1758546219883,2.37772888,4205.7,4204.4,4.051]
["bitfinex","ETHUSD",1758546220084,2.46202888,4205.7,4204.6,0.232]
["bitfinex","ETHUSD",1758546220589,2.057,4205.6,4204.8,2.3781789]
["bitfinex","ETHUSD",1758546220789,2.1413,4205.6,4204.6,0.232]
["bitfinex","ETHUSD",1758546220980,3.0,4205.5,4204.9,2.37816694]
["bitfinex","ETHUSD",1758546221181,3.0,4205.3,4204.7,2.37828045]
["bitfinex","ETHUSD",1758546221355,3.0,4205.3,4204.9,2.3781684]
["bitfinex","ETHUSD",1758546221556,3.0,4205.3,4204.7,2.37828045]
["bitfinex","ETHUSD",1758546221860,3.0,4205.3,4205.0,2.37812107]
["bitfinex","ETHUSD",1758546222578,3.0,4205.3,4205.1,2.37805394]
["bitfinex","ETHUSD",1758546222954,3.0,4205.3,4205.0,2.37811317]
["bitfinex","ETHUSD",1758546223368,0.1192,4205.1,4205.0,2.37811317]
["bitfinex","ETHUSD",1758546223773,0.1192,4205.1,4204.6,2.37830023]
["bitfinex","ETHUSD",1758546223967,0.1192,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1758546224562,4.043,4205.8,4205.0,0.232]
["bitfinex","ETHUSD",1758546224793,4.043,4205.8,4205.5,2.37782063]
["bitfinex","ETHUSD",1758546225071,4.043,4205.8,4205.1,2.40179459]
["bitfinex","ETHUSD",1758546225278,0.1192,4205.5,4205.0,2.37808136]
["bitfinex","ETHUSD",1758546225480,0.1192,4205.5,4205.0,0.2253]
["bitfinex","ETHUSD",1758546225683,0.1192,4205.5,4205.3,2.37791351]
["bitfinex","ETHUSD",1758546225880,0.1192,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1758546226160,0.1192,4205.5,4205.3,2.3779324]
["bitfinex","ETHUSD",1758546226361,0.1192,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1758546226663,3.1192,4205.5,4205.4,2.60319508]
["bitfinex","ETHUSD",1758546227266,0.1192,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1758546227482,3.0,4206.2,4205.5,2.37783854]
["bitfinex","ETHUSD",1758546227669,3.0,4206.0,4205.7,2.37770492]
["bitfinex","ETHUSD",1758546227867,3.0,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1758546228071,3.0,4206.0,4205.9,2.6029124]
["bitfinex","ETHUSD",1758546228261,4.043,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758546228463,0.1192,4206.3,4206.1,2.37748745]
["bitfinex","ETHUSD",1758546228662,3.0,4206.1,4205.8,0.1192]
["bitfinex","ETHUSD",1758546228865,4.045,4206.2,4205.5,0.1192]
["bitfinex","ETHUSD",1758546229173,0.1192,4206.3,4206.1,2.3774452]
["bitfinex","ETHUSD",1758546229477,7.0452,4206.2,4206.1,2.6027452]
["bitfinex","ETHUSD",1758546229715,3.0,4206.2,4206.1,2.6027452]
["bitfinex","ETHUSD",1758546229880,0.001,4209.2,4206.1,2.6027452]
["bitfinex","ETHUSD",1758546229881,2.46112943,4207.3,4206.6,2.3772022]
["bitfinex","ETHUSD",1758546230079,0.1192,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1758546230278,0.1192,4206.8,4206.5,0.2253]
["bitfinex","ETHUSD",1758546230472,4.1642,4206.8,4206.5,0.2253]
["bitfinex","ETHUSD",1758546230667,4.1642,4206.8,4206.6,2.3772151]
["bitfinex","ETHUSD",1758546230668,0.1192,4206.8,4206.6,2.3772151]
["bitfinex","ETHUSD",1758546230891,3.0,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758546231393,3.0,4206.7,4206.5,2.37726468]
["bitfinex","ETHUSD",1758546231598,3.0,4206.7,4206.2,0.1192]
["bitfinex","ETHUSD",1758546231763,3.0,4206.7,4206.4,2.37732324]
["bitfinex","ETHUSD",1758546231964,3.0,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758546232295,7.1642,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758546232759,3.0,4206.8,4206.3,0.1192]
["bitfinex","ETHUSD",1758546232963,4.1642,4206.9,4205.9,0.2253]
["bitfinex","ETHUSD",1758546233164,3.0,4206.8,4206.2,2.37744282]
["bitfinex","ETHUSD",1758546233484,3.0,4206.8,4206.1,0.1192]
["bitfinex","ETHUSD",1758546233683,3.0,4206.8,4205.9,0.2253]
["bitfinex","ETHUSD",1758546233992,0.1192,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1758546234689,0.1192,4206.5,4206.4,2.60262978]
["bitfinex","ETHUSD",1758546234891,3.0,4206.7,4206.4,0.72330664]
["bitfinex","ETHUSD",1758546235098,3.0,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758546235268,3.0,4206.7,4206.6,2.60251675]
["bitfinex","ETHUSD",1758546235993,3.0,4206.7,4206.6,0.2253]
["bitfinex","ETHUSD",1758546236299,0.1192,4206.9,4206.6,2.60251675]
["bitfinex","ETHUSD",1758546236479,4.046,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758546236681,0.1192,4206.9,4206.5,2.37727102]
["bitfinex","ETHUSD",1758546236868,3.0,4206.7,4206.5,2.37727102]
["bitfinex","ETHUSD",1758546237269,3.0,4206.7,4206.4,2.37731827]
["bitfinex","ETHUSD",1758546237590,3.0,4206.7,4206.5,2.37726866]
["bitfinex","ETHUSD",1758546237969,3.0,4206.7,4206.3,0.1192]
["bitfinex","ETHUSD",1758546238165,3.0,4206.7,4206.0,0.1192]
["bitfinex","ETHUSD",1758546238166,0.1192,4206.5,4206.0,0.1192]
["bitfinex","ETHUSD",1758546238498,0.1192,4206.5,4206.0,2.37754902]
["bitfinex","ETHUSD",1758546238499,4.043,4206.4,4206.0,2.37754902]
["bitfinex","ETHUSD",1758546238897,4.043,4206.4,4206.1,2.37748147]
["bitfinex","ETHUSD",1758546239098,4.043,4206.4,4205.8,0.1192]
["bitfinex","ETHUSD",1758546239286,3.35534284,4206.3,4205.5,0.71514304]
["bitfinex","ETHUSD",1758546239470,0.1192,4205.8,4205.5,2.37782821]
["bitfinex","ETHUSD",1758546239666,4.043,4205.7,4205.3,3.09705759]
["bitfinex","ETHUSD",1758546240088,4.043,4205.7,4205.3,2.38191455]
["bitfinex","ETHUSD",1758546240288,4.043,4205.7,4205.3,2.38193869]
["bitfinex","ETHUSD",1758546240490,4.043,4205.7,4205.3,0.004]
["bitfinex","ETHUSD",1758546240686,3.35552394,4205.6,4205.3,0.004]
["bitfinex","ETHUSD",1758546240903,0.35553029,4205.5,4205.3,0.004]
["bitfinex","ETHUSD",1758546241113,0.47473029,4205.5,4205.3,0.004]
["bitfinex","ETHUSD",1758546241406,2.81772537,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758546241610,9.85972537,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758546241830,22.28142537,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758546242133,22.36572537,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758546242789,26.31475529,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758546243003,28.69265037,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758546243521,24.65065037,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758546243816,30.75076701,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758546245213,30.75062786,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758546245417,3.35550778,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758546245584,5.53170778,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758546245785,9.52570778,4205.4,4205.3,0.2293]
["bitfinex","ETHUSD",1758546246395,3.42470778,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758546246601,7.46970778,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758546246790,7.46970778,4205.4,4205.3,2.60725163]
["bitfinex","ETHUSD",1758546247011,4.40050778,4205.4,4205.3,2.60725163]
["bitfinex","ETHUSD",1758546247333,4.045,4205.4,4205.3,0.72783081]
["bitfinex","ETHUSD",1758546247536,4.045,4205.4,4205.3,2.60725163]
["bitfinex","ETHUSD",1758546247923,5.37739279,4206.3,4205.3,2.60725163]
["bitfinex","ETHUSD",1758546248231,3.0,4206.1,4205.4,2.37785285]
["bitfinex","ETHUSD",1758546248395,25.28924476,4206.2,4205.4,2.37789508]
["bitfinex","ETHUSD",1758546248396,3.0,4205.9,4205.4,2.37789508]
["bitfinex","ETHUSD",1758546248620,20.05816445,4206.5,4205.3,0.2293]
["bitfinex","ETHUSD",1758546248621,0.35531976,4205.8,4205.6,2.377782]
["bitfinex","ETHUSD",1758546248840,4.044,4205.7,4205.6,0.26308604]
["bitfinex","ETHUSD",1758546249039,4.17624134,4205.7,4205.3,0.004]
["bitfinex","ETHUSD",1758546249248,4.043,4205.7,4205.4,2.37788678]
["bitfinex","ETHUSD",1758546249555,0.26882544,4207.5,4205.3,0.004]
["bitfinex","ETHUSD",1758546249771,6.46132731,4206.5,4205.5,0.2253]
["bitfinex","ETHUSD",1758546249924,2.76532731,4206.4,4205.5,0.2253]
["bitfinex","ETHUSD",1758546250254,5.37744282,4206.2,4205.4,2.37788869]
["bitfinex","ETHUSD",1758546250451,3.0,4206.0,4205.3,2.38193943]
["bitfinex","ETHUSD",1758546250751,0.22207957,4205.9,4205.6,2.37774142]
["bitfinex","ETHUSD",1758546250963,3.0,4205.7,4205.6,2.37774142]
["bitfinex","ETHUSD",1758546251457,3.0,4205.7,4205.3,0.2293]
["bitfinex","ETHUSD",1758546251650,3.0,4205.7,4205.4,2.60319508]
["bitfinex","ETHUSD",1758546251818,3.0,4206.2,4205.6,2.377782]
["bitfinex","ETHUSD",1758546252019,3.0,4206.0,4205.5,2.62690981]
["bitfinex","ETHUSD",1758546252222,0.22209366,4205.9,4205.6,0.2253]
["bitfinex","ETHUSD",1758546252448,7.053,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1758546252648,7.27509366,4205.8,4205.3,0.71925898]
["bitfinex","ETHUSD",1758546252848,7.053,4205.8,4205.3,0.71925898]
["bitfinex","ETHUSD",1758546253053,7.053,4205.8,4205.4,2.60316205]
["bitfinex","ETHUSD",1758546253268,3.0,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1758546253423,7.27410602,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1758546253622,3.0,4205.8,4205.7,2.60302546]
["bitfinex","ETHUSD",1758546253848,2.057,4206.4,4206.2,2.37739646]
["bitfinex","ETHUSD",1758546254055,7.2740855,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758546254249,3.2220855,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758546254427,0.2220855,4206.3,4206.2,2.60804282]
["bitfinex","ETHUSD",1758546254628,4.051,4206.3,4206.2,2.60803248]
["bitfinex","ETHUSD",1758546254845,4.051,4206.3,4206.2,0.2306]
["bitfinex","ETHUSD",1758546255242,4.051,4206.3,4206.2,2.60804282]
["bitfinex","ETHUSD",1758546256331,22.4351636,4207.0,4206.2,2.60804282]
["bitfinex","ETHUSD",1758546256332,3.0,4206.9,4206.3,2.37738346]
["bitfinex","ETHUSD",1758546256557,3.0,4206.7,4206.2,2.6080242]
["bitfinex","ETHUSD",1758546256748,0.22207944,4206.6,4206.2,2.6080242]
["bitfinex","ETHUSD",1758546256943,4.0482,4206.5,4206.3,2.37738109]
["bitfinex","ETHUSD",1758546257148,0.34127805,4206.4,4206.3,2.37738109]
["bitfinex","ETHUSD",1758546257348,0.34127805,4206.4,4205.8,0.1192]
["bitfinex","ETHUSD",1758546257740,0.34127805,4206.4,4205.9,2.37756898]
["bitfinex","ETHUSD",1758546257939,0.34127805,4206.4,4206.1,2.37749756]
["bitfinex","ETHUSD",1758546258267,0.34127805,4206.4,4206.1,2.61059756]
["bitfinex","ETHUSD",1758546258461,0.34127805,4206.4,4206.1,0.2331]
["bitfinex","ETHUSD",1758546258758,0.34127805,4206.4,4205.6,2.37774418]
["bitfinex","ETHUSD",1758546258968,0.34127805,4206.4,4205.9,2.37759717]
["bitfinex","ETHUSD",1758546259127,0.34127805,4206.4,4205.7,3.09288375]
["bitfinex","ETHUSD",1758546259331,5.71861265,4206.4,4205.7,0.71519589]
["bitfinex","ETHUSD",1758546259543,3.0,4206.2,4205.7,0.71519589]
["bitfinex","ETHUSD",1758546259744,3.0,4206.0,4205.6,0.1192]
["bitfinex","ETHUSD",1758546260142,0.22212951,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1758546260342,0.22212951,4205.9,4205.3,0.004]
["bitfinex","ETHUSD",1758546260343,3.0,4205.7,4205.3,0.004]
["bitfinex","ETHUSD",1758546260550,3.0,4205.5,4205.3,0.004]
["bitfinex","ETHUSD",1758546261572,0.22216753,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758546261772,0.3554698,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758546262186,7.29950227,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758546262388,3.4746698,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758546262560,7.5216698,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758546263790,9.89956488,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758546263993,2.37812128,4205.0,4204.9,0.004]
["bitfinex","ETHUSD",1758546264277,5.37840409,4204.5,4204.4,0.004]
["bitfinex","ETHUSD",1758546264477,5.37840409,4204.5,4203.6,0.004]
["bitfinex","ETHUSD",1758546264478,13.0,4204.4,4203.6,0.004]
["bitfinex","ETHUSD",1758546264652,3.0,4204.0,4203.6,0.004]
["bitfinex","ETHUSD",1758546264853,3.0,4203.8,4203.6,0.004]
["bitfinex","ETHUSD",1758546265090,36.62425152,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546265249,25.06562652,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546265445,23.04582291,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546265644,3.22216753,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546265880,3.0,4203.7,4203.6,0.2371]
["bitfinex","ETHUSD",1758546266086,7.073,4203.7,4203.6,0.2371]
["bitfinex","ETHUSD",1758546266387,7.073,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546266581,7.29496111,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546266792,7.42815141,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546267383,7.29496805,4203.7,4203.6,0.2371]
["bitfinex","ETHUSD",1758546267585,7.073,4203.7,4203.6,0.2371]
["bitfinex","ETHUSD",1758546267805,9.131,4203.7,4203.6,0.2371]
["bitfinex","ETHUSD",1758546268008,7.072,4203.7,4203.6,2.61601331]
["bitfinex","ETHUSD",1758546268205,7.072,4203.7,4203.6,0.2371]
["bitfinex","ETHUSD",1758546268520,7.072,4203.7,4203.6,2.61601331]
["bitfinex","ETHUSD",1758546269812,7.072,4203.7,4203.6,0.2371]
["bitfinex","ETHUSD",1758546269981,7.072,4203.7,4203.6,2.61601331]
["bitfinex","ETHUSD",1758546270618,4.072,4203.7,4203.6,2.61601331]
["bitfinex","ETHUSD",1758546270925,3.0,4203.7,4203.6,2.61601331]
["bitfinex","ETHUSD",1758546271108,4.07,4204.0,4203.7,2.37885672]
["bitfinex","ETHUSD",1758546271287,4.07,4204.0,4203.8,0.2331]
["bitfinex","ETHUSD",1758546271518,4.071,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758546271733,2.37804916,4205.2,4204.4,2.37844787]
["bitfinex","ETHUSD",1758546271896,0.11986833,4205.0,4204.2,0.25688573]
["bitfinex","ETHUSD",1758546272084,6.128,4204.9,4204.4,2.37845312]
["bitfinex","ETHUSD",1758546272285,6.128,4204.9,4204.5,2.37839469]
["bitfinex","ETHUSD",1758546272484,6.128,4204.9,4204.2,2.61167346]
["bitfinex","ETHUSD",1758546272709,3.0,4204.8,4204.4,2.37841678]
["bitfinex","ETHUSD",1758546272988,3.0,4204.6,4204.3,2.37850334]
["bitfinex","ETHUSD",1758546273321,3.0,4204.4,4204.3,2.37850334]
["bitfinex","ETHUSD",1758546273911,3.0,4204.4,4204.2,2.37856158]
["bitfinex","ETHUSD",1758546274134,3.0,4204.2,4204.0,0.1192]
["bitfinex","ETHUSD",1758546274426,3.0,4204.0,4203.9,0.71554047]
["bitfinex","ETHUSD",1758546274718,3.0,4204.0,4203.6,0.004]
["bitfinex","ETHUSD",1758546274933,3.0,4203.8,4203.6,0.004]
["bitfinex","ETHUSD",1758546275240,7.068,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546276234,3.0,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546276424,7.069,4203.7,4203.6,0.2371]
["bitfinex","ETHUSD",1758546276732,7.069,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546277140,7.069,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758546277435,7.068,4203.7,4203.6,0.2371]
["bitfinex","ETHUSD",1758546278838,7.068,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546279406,3.0,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546279607,7.066,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546279827,7.065,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758546280137,7.065,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546280343,3.0,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546280641,7.065,4203.7,4203.6,2.61601331]
["bitfinex","ETHUSD",1758546280835,7.065,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546281640,7.065,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758546282137,7.065,4203.7,4203.6,2.61601331]
["bitfinex","ETHUSD",1758546282323,7.065,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758546282530,7.065,4203.7,4203.6,2.61601331]
["bitfinex","ETHUSD",1758546282839,7.065,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546283404,9.79848763,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546283608,7.41963091,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546284002,7.19798317,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546284307,7.20198317,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546284537,9.25998317,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546284737,9.25918317,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546284932,9.48086573,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546285135,7.42086573,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546286043,7.42101048,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546288338,0.35481048,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758546288626,7.064,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758546288820,3.402,4204.1,4204.0,2.60688696]
["bitfinex","ETHUSD",1758546289223,3.75758842,4204.1,4204.0,2.60688696]
["bitfinex","ETHUSD",1758546289639,0.75758842,4204.1,4204.0,2.60688696]
["bitfinex","ETHUSD",1758546290830,0.75758842,4204.1,4204.0,3.32237965]
["bitfinex","ETHUSD",1758546291744,0.75758842,4204.1,4204.0,3.09417965]
["bitfinex","ETHUSD",1758546291952,0.75758842,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1758546292817,0.75758842,4204.1,4203.8,3.09429037]
["bitfinex","ETHUSD",1758546293143,0.35558842,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758546293349,7.42158842,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758546294730,4.42158842,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758546295252,4.42158842,4204.0,4203.6,0.94777289]
["bitfinex","ETHUSD",1758546295429,0.35558842,4203.9,4203.6,0.94777289]
["bitfinex","ETHUSD",1758546295631,0.35558842,4203.8,4203.6,0.2322]
["bitfinex","ETHUSD",1758546295936,4.41858842,4203.7,4203.6,2.61111331]
["bitfinex","ETHUSD",1758546296646,4.41858842,4203.7,4203.6,0.2322]
["bitfinex","ETHUSD",1758546296947,7.41758842,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546299468,7.41758842,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758546299666,3.35558842,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758546300075,9.47358842,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758546300377,9.47258842,4203.7,4203.6,0.2322]
["bitfinex","ETHUSD",1758546300561,9.47258842,4203.7,4203.6,2.61111331]
["bitfinex","ETHUSD",1758546300734,7.41458842,4203.7,4203.6,0.2322]
["bitfinex","ETHUSD",1758546301135,7.41458842,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546301734,0.35558842,4203.7,4203.6,2.61111331]
["bitfinex","ETHUSD",1758546301939,4.19234566,4203.7,4203.6,2.73031331]
["bitfinex","ETHUSD",1758546302142,4.19334566,4203.7,4203.6,2.73031331]
["bitfinex","ETHUSD",1758546302360,4.06,4203.7,4203.6,2.73031331]
["bitfinex","ETHUSD",1758546302578,4.06,4203.7,4203.6,3.24164596]
["bitfinex","ETHUSD",1758546302869,4.19366077,4203.7,4203.6,2.61111331]
["bitfinex","ETHUSD",1758546303237,4.41647545,4203.7,4203.6,2.61111331]
["bitfinex","ETHUSD",1758546303634,4.06,4203.7,4203.6,0.2322]
["bitfinex","ETHUSD",1758546303944,7.06,4203.7,4203.6,2.61111331]
["bitfinex","ETHUSD",1758546304160,3.0,4203.7,4203.6,2.61111331]
["bitfinex","ETHUSD",1758546304559,3.001,4203.7,4203.6,2.61111331]
["bitfinex","ETHUSD",1758546304761,0.001,4203.7,4203.6,3.12482493]
["bitfinex","ETHUSD",1758546305683,3.001,4203.7,4203.6,3.12482493]
["bitfinex","ETHUSD",1758546306985,0.001,4203.7,4203.6,3.12482493]
["bitfinex","ETHUSD",1758546307188,0.001,4203.7,4203.6,3.24402493]
["bitfinex","ETHUSD",1758546308568,0.001,4203.7,4203.6,2.50211331]
["bitfinex","ETHUSD",1758546308764,0.001,4203.7,4203.6,2.73031331]
["bitfinex","ETHUSD",1758546311386,0.001,4203.7,4203.6,2.75410244]
["bitfinex","ETHUSD",1758546312291,0.0002,4203.7,4203.6,2.75410244]
["bitfinex","ETHUSD",1758546313662,0.0002,4203.7,4203.6,2.73031331]
["bitfinex","ETHUSD",1758546314078,0.0002,4203.7,4203.6,2.75410244]
["bitfinex","ETHUSD",1758546314681,0.0002,4203.7,4203.6,2.73031331]
["bitfinex","ETHUSD",1758546315278,0.0002,4203.7,4203.6,0.1232]
["bitfinex","ETHUSD",1758546315500,7.18781725,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546315704,8.00835503,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546315879,10.38721175,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546316401,10.16451632,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546316565,10.38723834,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546316898,7.61403927,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546317412,7.39131725,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758546317572,0.1194,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758546317772,0.0002,4203.7,4203.6,2.74921331]
["bitfinex","ETHUSD",1758546318099,0.35646169,4203.7,4203.6,3.2624334]
["bitfinex","ETHUSD",1758546318473,0.35646169,4203.7,4203.6,2.50211331]
["bitfinex","ETHUSD",1758546318868,0.0002,4203.7,4203.6,2.74921331]
["bitfinex","ETHUSD",1758546319070,3.0002,4203.7,4203.6,2.74921331]
["bitfinex","ETHUSD",1758546319300,0.0002,4203.7,4203.6,2.74921331]
["bitfinex","ETHUSD",1758546323094,0.0002,4203.7,4203.6,2.77300244]
["bitfinex","ETHUSD",1758546323321,0.0002,4203.7,4203.6,3.33635732]
["bitfinex","ETHUSD",1758546326413,0.0002,4203.7,4203.6,3.36014645]
["bitfinex","ETHUSD",1758546326587,0.0002,4203.7,4203.6,4.15214645]
["bitfinex","ETHUSD",1758546326792,0.0002,4203.7,4203.6,5.35572143]
["bitfinex","ETHUSD",1758546327098,0.0002,4203.7,4203.6,5.3319323]
["bitfinex","ETHUSD",1758546336866,0.001,4204.9,4204.1,0.792]
["bitfinex","ETHUSD",1758546337159,0.001,4204.9,4204.8,3.17023439]
["bitfinex","ETHUSD",1758546337360,0.001,4204.9,4204.8,7.21223439]
["bitfinex","ETHUSD",1758546339134,0.001,4204.9,4204.8,7.45933439]
["bitfinex","ETHUSD",1758546339734,0.0002,4204.9,4204.8,7.45933439]
["bitfinex","ETHUSD",1758546339935,0.0843,4208.0,4204.8,10.51439954]
["bitfinex","ETHUSD",1758546340235,0.0843,4207.6,4206.3,0.792]
["bitfinex","ETHUSD",1758546340434,0.13317731,4207.5,4206.6,3.16921675]
["bitfinex","ETHUSD",1758546340636,0.13317731,4208.0,4206.6,13.66743777]
["bitfinex","ETHUSD",1758546340838,0.13317731,4207.9,4206.6,13.66743777]
["bitfinex","ETHUSD",1758546341036,0.13317731,4207.8,4206.6,14.04771508]
["bitfinex","ETHUSD",1758546341265,0.13317731,4208.0,4206.6,15.69021391]
["bitfinex","ETHUSD",1758546341469,0.13317731,4208.0,4206.6,9.23999289]
["bitfinex","ETHUSD",1758546341986,6.53452102,4208.1,4206.6,9.23999289]
["bitfinex","ETHUSD",1758546342190,6.53452102,4208.1,4206.6,9.72357468]
["bitfinex","ETHUSD",1758546342657,3.0,4208.3,4206.6,4.15289289]
["bitfinex","ETHUSD",1758546342863,0.0843,4207.4,4206.6,6.55639406]
["bitfinex","ETHUSD",1758546343936,0.0843,4207.2,4206.6,2.51039406]
["bitfinex","ETHUSD",1758546344142,0.13272705,4207.8,4206.6,6.46098891]
["bitfinex","ETHUSD",1758546344357,0.0843,4207.6,4206.6,6.53253507]
["bitfinex","ETHUSD",1758546345743,0.0843,4207.6,4206.6,6.99950563]
["bitfinex","ETHUSD",1758546345974,0.0843,4207.6,4206.6,7.93718352]
["bitfinex","ETHUSD",1758546346963,0.21691763,4207.6,4206.6,7.58941296]
["bitfinex","ETHUSD",1758546347166,0.13261763,4207.5,4206.6,7.58941296]
["bitfinex","ETHUSD",1758546347341,0.13261763,4207.4,4206.6,7.58941296]
["bitfinex","ETHUSD",1758546347542,0.13261763,4207.3,4206.6,2.59173507]
["bitfinex","ETHUSD",1758546347870,0.0843,4207.0,4206.6,6.56041675]
["bitfinex","ETHUSD",1758546348179,0.0843,4207.0,4206.6,2.49641675]
["bitfinex","ETHUSD",1758546350597,0.0853,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1758546350754,0.21799346,4206.7,4206.0,4.065]
["bitfinex","ETHUSD",1758546350957,0.13269346,4206.6,4206.5,2.37723415]
["bitfinex","ETHUSD",1758546351266,0.21699346,4206.6,4206.5,2.37723415]
["bitfinex","ETHUSD",1758546351458,0.21703522,4206.6,4206.5,2.37723415]
["bitfinex","ETHUSD",1758546351684,0.21703522,4206.6,4206.1,2.37744717]
["bitfinex","ETHUSD",1758546351979,0.21703522,4206.5,4206.3,2.37734619]
["bitfinex","ETHUSD",1758546352161,0.13273522,4206.4,4206.2,2.37744282]
["bitfinex","ETHUSD",1758546352368,0.132771,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758546352555,0.217071,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758546353370,0.132771,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758546353738,0.001,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758546353941,0.13380681,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758546360669,0.13380681,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1758546361077,0.13380681,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1758546361262,0.21810681,4206.7,4206.5,0.004]
["bitfinex","ETHUSD",1758546361460,0.43851469,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546361973,0.35421469,4206.6,4206.5,2.38127326]
["bitfinex","ETHUSD",1758546362587,9.81016301,4206.6,4206.5,2.38127326]
["bitfinex","ETHUSD",1758546362791,9.81016301,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546362970,9.89446301,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546363599,9.89510329,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546363902,12.27232004,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546364670,44.70472629,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546365070,42.32750954,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546365294,44.70472629,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546366013,42.32750954,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546366195,44.70472629,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546367391,42.32670954,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546367588,42.24240954,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546367815,0.22204816,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546368036,4.39824816,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546368538,4.27904816,4206.6,4206.5,2.38127326]
["bitfinex","ETHUSD",1758546368721,7.27904816,4206.6,4206.5,2.38127326]
["bitfinex","ETHUSD",1758546368950,0.22204816,4206.6,4206.5,2.38127326]
["bitfinex","ETHUSD",1758546369104,0.001,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758546369303,0.001,4206.7,4206.6,2.61711675]
["bitfinex","ETHUSD",1758546374558,0.001,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758546374770,0.001,4206.7,4206.5,0.1232]
["bitfinex","ETHUSD",1758546374923,0.001,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758546375330,0.22318674,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758546375662,0.001,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758546378327,0.001,4206.7,4206.6,2.60871675]
["bitfinex","ETHUSD",1758546379039,0.001,4206.7,4206.6,2.72791675]
["bitfinex","ETHUSD",1758546379429,0.13450986,4206.7,4206.6,2.72791675]
["bitfinex","ETHUSD",1758546379936,0.13450986,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1758546381598,0.13450986,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758546382169,0.13451998,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758546382503,0.001,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758546382806,0.13451994,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758546383109,0.001,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758546383276,0.13451326,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758546383674,0.1345133,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758546386007,0.1345133,4206.7,4206.5,0.004]
["bitfinex","ETHUSD",1758546386310,0.55953541,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546386526,24.76967716,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546386709,31.22860323,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546387072,9.89926148,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546387279,11.91326148,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546387707,13.94526148,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546387926,18.37947823,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546388236,37.21240323,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546388396,38.00440323,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758546388731,2.37749934,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546388897,35.30713575,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546389096,35.39143575,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546390019,28.93250968,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546390231,35.39143575,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546390636,48.9918746,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546391602,49.7838746,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546392725,51.8388746,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546393330,51.7545746,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546393537,51.8388746,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546394048,13.87078534,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546394339,0.35603541,4206.1,4206.0,2.38155587]
["bitfinex","ETHUSD",1758546394542,4.1765133,4206.1,4206.0,2.61305587]
["bitfinex","ETHUSD",1758546394720,4.1765133,4206.1,4206.0,0.2355]
["bitfinex","ETHUSD",1758546394914,4.1765133,4206.1,4206.0,2.61305587]
["bitfinex","ETHUSD",1758546395116,0.1327133,4206.1,4206.0,2.61305587]
["bitfinex","ETHUSD",1758546395358,0.1327133,4206.1,4206.0,3.11212562]
["bitfinex","ETHUSD",1758546396360,0.1327133,4206.1,4206.0,0.2355]
["bitfinex","ETHUSD",1758546396571,0.1327133,4206.1,4206.0,2.38155587]
["bitfinex","ETHUSD",1758546396871,7.044,4206.1,4206.0,2.61305587]
["bitfinex","ETHUSD",1758546397046,3.0,4206.1,4206.0,2.61305587]
["bitfinex","ETHUSD",1758546397364,3.0,4206.1,4206.0,3.12404722]
["bitfinex","ETHUSD",1758546397668,0.1192,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1758546397963,4.046,4206.7,4206.1,0.25527499]
["bitfinex","ETHUSD",1758546398141,3.0,4206.5,4206.1,0.25527499]
["bitfinex","ETHUSD",1758546398338,4.045,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1758546398639,7.045,4206.6,4206.5,2.60877326]
["bitfinex","ETHUSD",1758546399375,3.0,4206.5,4206.4,2.37728212]
["bitfinex","ETHUSD",1758546399547,4.044,4206.6,4206.5,2.60877326]
["bitfinex","ETHUSD",1758546399737,7.044,4206.6,4206.5,2.60877326]
["bitfinex","ETHUSD",1758546399928,3.0,4206.6,4206.5,2.60877326]
["bitfinex","ETHUSD",1758546400131,3.0,4206.6,4206.5,0.2315]
["bitfinex","ETHUSD",1758546400332,3.001,4206.7,4206.2,0.3507]
["bitfinex","ETHUSD",1758546400531,3.001,4206.7,4206.0,0.004]
["bitfinex","ETHUSD",1758546400769,0.22210471,4206.6,4206.0,0.004]
["bitfinex","ETHUSD",1758546400967,4.049,4206.5,4206.0,2.38155296]
["bitfinex","ETHUSD",1758546401172,3.22210471,4206.4,4206.1,2.37748742]
["bitfinex","ETHUSD",1758546401474,3.0,4206.4,4206.1,2.37749934]
["bitfinex","ETHUSD",1758546401635,3.0,4206.4,4206.2,2.6089377]
["bitfinex","ETHUSD",1758546401836,0.1192,4206.5,4206.2,2.6089377]
["bitfinex","ETHUSD",1758546402170,7.051,4206.3,4206.2,2.60894282]
["bitfinex","ETHUSD",1758546402529,7.049,4206.3,4206.2,2.60894282]
["bitfinex","ETHUSD",1758546403348,3.0,4206.2,4206.0,0.004]
["bitfinex","ETHUSD",1758546404362,0.1192,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546404563,5.80320114,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546404762,3.3414018,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546405764,24.63612614,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546406459,7.3894018,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546406667,9.4464018,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546406990,3.3414018,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546407154,9.57972326,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546407765,7.52372326,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546409783,7.52374226,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546410096,3.47474226,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546410268,7.52374226,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546410483,7.52375601,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546411409,7.52175601,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546411713,7.40155601,4206.1,4206.0,2.62185587]
["bitfinex","ETHUSD",1758546412683,0.13335421,4206.1,4206.0,2.62185587]
["bitfinex","ETHUSD",1758546413006,0.13335421,4206.1,4206.0,3.13610585]
["bitfinex","ETHUSD",1758546413708,0.13335421,4206.1,4206.0,2.62185587]
["bitfinex","ETHUSD",1758546417313,4.1632,4206.5,4206.0,0.2443]
["bitfinex","ETHUSD",1758546417611,0.13340765,4206.4,4206.2,2.37739751]
["bitfinex","ETHUSD",1758546417925,0.13340765,4206.3,4206.1,2.37749934]
["bitfinex","ETHUSD",1758546418132,0.13340765,4206.2,4206.1,2.61779934]
["bitfinex","ETHUSD",1758546418832,0.13340765,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1758546419931,0.13340765,4206.2,4206.1,2.61779934]
["bitfinex","ETHUSD",1758546420236,0.13340765,4206.2,4206.0,0.004]
["bitfinex","ETHUSD",1758546420432,0.13340765,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546420742,7.17340765,4206.1,4206.0,2.38155587]
["bitfinex","ETHUSD",1758546420898,3.13340765,4206.1,4206.0,2.38155587]
["bitfinex","ETHUSD",1758546421403,3.13340765,4206.1,4206.0,2.62185587]
["bitfinex","ETHUSD",1758546422310,3.13347028,4206.1,4206.0,2.62185587]
["bitfinex","ETHUSD",1758546422526,3.13267028,4206.1,4206.0,2.62185587]
["bitfinex","ETHUSD",1758546424043,3.13267028,4206.1,4206.0,2.38155587]
["bitfinex","ETHUSD",1758546425155,3.13267028,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546425307,3.35532433,4206.1,4206.0,2.38155587]
["bitfinex","ETHUSD",1758546427027,3.35532433,4206.1,4206.0,0.004]
["bitfinex","ETHUSD",1758546427921,3.35532433,4206.1,4206.0,2.38155587]
["bitfinex","ETHUSD",1758546429105,7.39332433,4206.1,4206.0,2.62185587]
["bitfinex","ETHUSD",1758546429736,7.39332433,4206.1,4206.0,2.38155587]
["bitfinex","ETHUSD",1758546430836,3.35638565,4206.1,4206.0,2.62185587]
["bitfinex","ETHUSD",1758546431004,3.35638538,4206.1,4206.0,2.62185587]
["bitfinex","ETHUSD",1758546431330,3.35638538,4206.1,4206.0,2.38155587]
["bitfinex","ETHUSD",1758546432404,3.35638538,4206.1,4206.0,2.62185587]
["bitfinex","ETHUSD",1758546432604,3.35638538,4206.1,4206.0,2.38155587]
["bitfinex","ETHUSD",1758546433041,3.35638538,4206.1,4206.0,2.62185587]
["bitfinex","ETHUSD",1758546433216,3.13367028,4206.1,4206.0,2.62185587]
["bitfinex","ETHUSD",1758546433957,0.1192,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758546434132,0.001,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1758546434434,0.001,4206.5,4206.4,6.41932978]
["bitfinex","ETHUSD",1758546434637,0.001,4206.5,4206.4,6.65142978]
["bitfinex","ETHUSD",1758546434803,0.001,4206.5,4206.4,7.6496533]
["bitfinex","ETHUSD",1758546435651,0.001,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1758546436000,0.001,4206.5,4206.4,2.61972978]
["bitfinex","ETHUSD",1758546440230,0.001,4206.5,4206.4,6.66072978]
["bitfinex","ETHUSD",1758546441457,1e-08,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1758546441755,1e-08,4206.7,4206.6,2.40098891]
["bitfinex","ETHUSD",1758546441917,1e-08,4207.2,4206.7,2.37716024]
["bitfinex","ETHUSD",1758546442119,1e-08,4207.2,4207.1,2.37693423]
["bitfinex","ETHUSD",1758546442326,1e-08,4207.2,4207.1,6.41793423]
["bitfinex","ETHUSD",1758546442520,1e-08,4207.2,4207.1,6.66033423]
["bitfinex","ETHUSD",1758546442839,1e-08,4207.2,4207.1,6.88281129]
["bitfinex","ETHUSD",1758546443045,1e-08,4207.2,4207.1,7.80879714]
["bitfinex","ETHUSD",1758546444120,1e-08,4207.2,4207.1,7.92799714]
["bitfinex","ETHUSD",1758546444945,1e-08,4207.2,4207.1,3.88699714]
["bitfinex","ETHUSD",1758546445145,1e-08,4207.2,4207.1,7.92599714]
["bitfinex","ETHUSD",1758546447657,1e-08,4207.2,4207.1,7.92499714]
["bitfinex","ETHUSD",1758546448035,1e-08,4207.2,4207.1,7.68159714]
["bitfinex","ETHUSD",1758546448435,1e-08,4207.2,4207.1,7.45912008]
["bitfinex","ETHUSD",1758546448639,1e-08,4207.2,4207.1,6.66635119]
["bitfinex","ETHUSD",1758546448838,1e-08,4207.2,4207.1,6.53313423]
["bitfinex","ETHUSD",1758546450155,1e-08,4207.2,4207.1,2.49613423]
["bitfinex","ETHUSD",1758546450351,0.0843,4207.5,4207.3,2.37682123]
["bitfinex","ETHUSD",1758546450550,0.1192,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1758546450864,0.1192,4207.6,4207.1,0.1192]
["bitfinex","ETHUSD",1758546450865,0.1192,4207.6,4207.2,2.37687317]
["bitfinex","ETHUSD",1758546451163,0.0843,4207.5,4207.2,2.37687773]
["bitfinex","ETHUSD",1758546451364,0.0843,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1758546451528,0.0843,4207.4,4207.3,2.37680537]
["bitfinex","ETHUSD",1758546451725,0.0843,4207.4,4207.2,2.3768624]
["bitfinex","ETHUSD",1758546451960,0.0843,4207.3,4207.2,2.3768624]
["bitfinex","ETHUSD",1758546452952,0.0843,4207.3,4207.1,2.37693413]
["bitfinex","ETHUSD",1758546453155,0.0843,4207.3,4206.9,0.1192]
["bitfinex","ETHUSD",1758546453156,0.0843,4207.2,4206.9,2.37700634]
["bitfinex","ETHUSD",1758546453359,0.1192,4207.0,4206.8,2.37708665]
["bitfinex","ETHUSD",1758546453570,0.2035,4207.0,4206.5,4.037]
["bitfinex","ETHUSD",1758546453743,0.0843,4206.9,4206.4,0.1192]
["bitfinex","ETHUSD",1758546453944,0.0843,4206.8,4206.4,2.37731483]
["bitfinex","ETHUSD",1758546454149,0.0843,4206.7,4206.5,2.37727275]
["bitfinex","ETHUSD",1758546454344,0.0843,4206.7,4206.4,2.37731587]
["bitfinex","ETHUSD",1758546455502,0.1192,4206.5,4206.1,0.004]
["bitfinex","ETHUSD",1758546455903,0.2035,4206.5,4206.2,2.37742872]
["bitfinex","ETHUSD",1758546456198,0.2035,4206.5,4206.3,2.37737909]
["bitfinex","ETHUSD",1758546456390,0.1192,4206.5,4206.1,0.004]
["bitfinex","ETHUSD",1758546456591,0.1192,4206.5,4206.3,2.37737158]
["bitfinex","ETHUSD",1758546456786,0.1192,4206.5,4206.1,0.004]
["bitfinex","ETHUSD",1758546457478,0.2035,4206.5,4206.2,2.37743853]
["bitfinex","ETHUSD",1758546457679,0.2035,4206.5,4206.1,0.004]
["bitfinex","ETHUSD",1758546458091,0.0843,4206.4,4206.1,0.004]
["bitfinex","ETHUSD",1758546459002,0.0843,4206.4,4206.1,2.38149026]
["bitfinex","ETHUSD",1758546459304,0.1192,4206.5,4206.1,0.004]
["bitfinex","ETHUSD",1758546459510,0.22218241,4206.6,4206.1,0.004]
["bitfinex","ETHUSD",1758546459511,3.0,4206.3,4206.1,0.004]
["bitfinex","ETHUSD",1758546459710,0.1192,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758546460192,5.80316342,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758546461266,24.63608842,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758546462407,24.76915326,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758546462596,31.22799856,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758546462971,32.01999856,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758546463312,21.11307356,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758546463903,32.01999856,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758546466304,35.73755574,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758546466504,38.11499856,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758546467216,38.46932855,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758546467511,38.11499856,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758546468881,32.01999856,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758546469095,38.11499856,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758546472702,3.16972546,4205.7,4205.5,0.004]
["bitfinex","ETHUSD",1758546473032,36.32831119,4205.7,4205.5,0.004]
["bitfinex","ETHUSD",1758546473330,42.5171265,4205.7,4205.5,0.004]
["bitfinex","ETHUSD",1758546474529,18.2868562,4205.7,4205.5,0.004]
["bitfinex","ETHUSD",1758546475130,18.2868562,4205.7,4205.6,0.2303]
["bitfinex","ETHUSD",1758546475337,15.90913074,4205.7,4205.6,0.2303]
["bitfinex","ETHUSD",1758546475633,0.13323204,4205.7,4205.6,0.2303]
["bitfinex","ETHUSD",1758546475817,4.04,4205.7,4205.6,0.2303]
["bitfinex","ETHUSD",1758546476025,4.17323204,4205.7,4205.6,2.608082]
["bitfinex","ETHUSD",1758546476337,7.17323204,4205.7,4205.6,2.608082]
["bitfinex","ETHUSD",1758546476632,4.17323204,4205.7,4205.6,2.608082]
["bitfinex","ETHUSD",1758546476933,0.13323204,4205.7,4205.6,2.608082]
["bitfinex","ETHUSD",1758546477234,2.057,4205.9,4205.8,2.37765887]
["bitfinex","ETHUSD",1758546477421,9.22990374,4205.9,4205.8,2.60395887]
["bitfinex","ETHUSD",1758546477620,0.13290374,4205.9,4205.8,2.60395887]
["bitfinex","ETHUSD",1758546477824,2.0562,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1758546478036,9.22916725,4206.2,4206.1,2.60379934]
["bitfinex","ETHUSD",1758546478450,3.13296725,4206.2,4206.1,2.60379934]
["bitfinex","ETHUSD",1758546478924,4.17296725,4206.2,4206.1,2.60379934]
["bitfinex","ETHUSD",1758546479124,4.039,4206.2,4206.1,2.60379934]
["bitfinex","ETHUSD",1758546479338,4.039,4206.2,4206.1,3.15183406]
["bitfinex","ETHUSD",1758546479534,3.0,4207.0,4206.5,2.37724607]
["bitfinex","ETHUSD",1758546479721,3.0,4206.8,4206.6,2.37720607]
["bitfinex","ETHUSD",1758546479922,0.13306756,4206.7,4206.5,2.37726509]
["bitfinex","ETHUSD",1758546480122,7.17306756,4206.6,4206.5,2.37726509]
["bitfinex","ETHUSD",1758546480317,3.13306756,4206.6,4206.5,2.60356509]
["bitfinex","ETHUSD",1758546480572,7.17206756,4206.6,4206.5,2.60356509]
["bitfinex","ETHUSD",1758546480867,7.17206756,4206.6,4206.5,0.94143281]
["bitfinex","ETHUSD",1758546481454,7.17106756,4206.6,4206.5,3.31870607]
["bitfinex","ETHUSD",1758546481658,7.17106756,4206.6,4206.5,2.60357326]
["bitfinex","ETHUSD",1758546481834,7.17106756,4206.6,4206.5,3.31870607]
["bitfinex","ETHUSD",1758546482557,3.13306756,4206.6,4206.5,3.31870607]
["bitfinex","ETHUSD",1758546482759,7.17106756,4206.6,4206.5,0.94143281]
["bitfinex","ETHUSD",1758546483165,7.17106756,4206.6,4206.5,0.2263]
["bitfinex","ETHUSD",1758546483342,7.39320019,4206.6,4206.5,0.2263]
["bitfinex","ETHUSD",1758546484433,7.29026756,4206.6,4206.5,0.2263]
["bitfinex","ETHUSD",1758546484656,7.51242891,4206.6,4206.3,0.71517713]
["bitfinex","ETHUSD",1758546484866,3.0,4206.3,4206.1,0.004]
["bitfinex","ETHUSD",1758546485028,3.35523086,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758546485227,7.29026756,4206.2,4206.1,0.004]
["bitfinex","ETHUSD",1758546485735,7.29026756,4206.2,4206.1,2.60779934]
["bitfinex","ETHUSD",1758546486137,0.25226756,4206.2,4206.1,3.13010959]
["bitfinex","ETHUSD",1758546486328,0.13306756,4206.2,4206.1,3.1063346]
["bitfinex","ETHUSD",1758546486528,0.13306756,4206.2,4206.1,3.82144013]
["bitfinex","ETHUSD",1758546486970,4.038,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758546487265,4.038,4206.3,4206.1,1.44394079]
["bitfinex","ETHUSD",1758546487568,4.038,4206.3,4206.2,2.7481369]
["bitfinex","ETHUSD",1758546488628,9.4588453,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1758546488829,15.90929416,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1758546489065,0.13329332,4207.0,4206.9,2.60334723]
["bitfinex","ETHUSD",1758546489362,0.001,4207.2,4206.9,0.94131009]
["bitfinex","ETHUSD",1758546489551,3.504,4207.2,4207.1,2.37693423]
["bitfinex","ETHUSD",1758546489751,3.504,4207.2,4207.1,2.60323423]
["bitfinex","ETHUSD",1758546490326,0.001,4207.2,4207.1,2.60323423]
["bitfinex","ETHUSD",1758546491057,0.001,4207.2,4207.1,2.62700357]
["bitfinex","ETHUSD",1758546492231,0.001,4207.2,4207.1,2.60323423]
["bitfinex","ETHUSD",1758546492425,0.001,4207.2,4207.1,3.87583391]
["bitfinex","ETHUSD",1758546492627,0.001,4207.2,4207.1,2.62700357]
["bitfinex","ETHUSD",1758546493982,0.001,4207.2,4207.1,2.60323423]
["bitfinex","ETHUSD",1758546495193,0.001,4207.2,4207.1,2.62700357]
["bitfinex","ETHUSD",1758546495607,0.001,4207.2,4207.1,2.60323423]
["bitfinex","ETHUSD",1758546496007,0.001,4207.2,4207.1,3.34192165]
["bitfinex","ETHUSD",1758546496170,0.001,4207.2,4207.1,4.3509352]
["bitfinex","ETHUSD",1758546496685,0.001,4207.2,4207.1,4.32716586]
["bitfinex","ETHUSD",1758546496889,0.001,4207.9,4207.1,4.32716586]
["bitfinex","ETHUSD",1758546496890,1e-08,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1758546497194,0.1184,4209.6,4208.8,2.37597414]
["bitfinex","ETHUSD",1758546497394,0.1184,4209.6,4208.8,2.49437414]
["bitfinex","ETHUSD",1758546497693,0.1184,4209.6,4208.8,3.62831657]
["bitfinex","ETHUSD",1758546498408,0.1184,4209.6,4208.9,2.37591769]
["bitfinex","ETHUSD",1758546498904,0.1184,4209.6,4208.9,2.61801769]
["bitfinex","ETHUSD",1758546502936,0.00503915,4209.0,4208.9,2.61801769]
["bitfinex","ETHUSD",1758546503099,0.00503915,4209.0,4208.9,3.33262753]
["bitfinex","ETHUSD",1758546503304,0.00503915,4209.0,4208.9,8.68891695]
["bitfinex","ETHUSD",1758546504112,0.001,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758546504640,0.001,4209.5,4209.4,2.61773548]
["bitfinex","ETHUSD",1758546504936,0.001,4209.5,4209.4,3.20855682]
["bitfinex","ETHUSD",1758546505534,0.0002,4209.5,4209.4,3.20855682]
["bitfinex","ETHUSD",1758546506512,0.0002,4209.5,4209.4,3.45065682]
["bitfinex","ETHUSD",1758546507221,0.0002,4209.5,4209.4,4.43729351]
["bitfinex","ETHUSD",1758546507418,0.0002,4209.5,4209.4,3.20855682]
["bitfinex","ETHUSD",1758546508022,0.0845,4209.5,4209.4,3.09015682]
["bitfinex","ETHUSD",1758546508231,0.0002,4209.5,4209.4,3.09015682]
["bitfinex","ETHUSD",1758546508721,0.0002,4209.5,4209.4,7.12815682]
["bitfinex","ETHUSD",1758546509233,0.0002,4209.5,4209.4,7.37025682]
["bitfinex","ETHUSD",1758546509550,0.0002,4209.5,4209.4,8.9907379]
["bitfinex","ETHUSD",1758546510062,100.0,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1758546510063,2.00310906,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1758546510225,2.00310906,4210.0,4209.9,13.11429863]
["bitfinex","ETHUSD",1758546510558,2.00310906,4210.0,4209.9,6.65745333]
["bitfinex","ETHUSD",1758546510853,2.00310906,4210.0,4209.9,8.41222598]
["bitfinex","ETHUSD",1758546511557,2.00310906,4210.0,4209.9,8.17012598]
["bitfinex","ETHUSD",1758546511888,2.00310906,4210.0,4209.9,6.41535333]
["bitfinex","ETHUSD",1758546512022,2.00310906,4210.0,4209.9,6.65745333]
["bitfinex","ETHUSD",1758546512354,2.00310906,4210.0,4209.9,2.61745333]
["bitfinex","ETHUSD",1758546512558,2.00310906,4210.0,4209.9,6.65845333]
["bitfinex","ETHUSD",1758546513427,2.00310906,4210.0,4209.9,6.41635333]
["bitfinex","ETHUSD",1758546513760,2.00310906,4210.0,4209.9,6.41435333]
["bitfinex","ETHUSD",1758546514262,2.00310906,4210.0,4209.9,6.41935333]
["bitfinex","ETHUSD",1758546514732,2.00310906,4210.0,4209.9,7.1338083]
["bitfinex","ETHUSD",1758546516380,2.13557033,4210.0,4209.9,7.1308083]
["bitfinex","ETHUSD",1758546517378,2.13557033,4210.0,4209.9,7.3729083]
["bitfinex","ETHUSD",1758546517546,2.13557033,4210.0,4209.9,7.1308083]
["bitfinex","ETHUSD",1758546518593,2.13557033,4210.0,4209.9,0.71445497]
["bitfinex","ETHUSD",1758546518883,2.68322455,4210.0,4209.9,0.71445497]
["bitfinex","ETHUSD",1758546519183,2.46646328,4210.0,4209.6,0.1184]
["bitfinex","ETHUSD",1758546519405,0.35365787,4209.9,4209.6,0.1184]
["bitfinex","ETHUSD",1758546519589,0.13262121,4209.8,4209.6,0.1184]
["bitfinex","ETHUSD",1758546519744,0.13262121,4209.7,4209.6,0.1184]
["bitfinex","ETHUSD",1758546520247,0.13262121,4209.7,4209.6,3.20849841]
["bitfinex","ETHUSD",1758546520787,0.13262121,4209.7,4209.6,0.8329758]
["bitfinex","ETHUSD",1758546521149,0.35388158,4209.7,4209.6,0.8329758]
["bitfinex","ETHUSD",1758546521345,0.43818158,4209.7,4209.6,0.8329758]
["bitfinex","ETHUSD",1758546521574,0.35388158,4209.7,4209.6,3.20849841]
["bitfinex","ETHUSD",1758546521773,2.00310906,4210.0,4209.7,2.3754339]
["bitfinex","ETHUSD",1758546521974,0.35419939,4209.9,4209.6,0.8329758]
["bitfinex","ETHUSD",1758546522250,2.00310906,4210.0,4209.6,0.8329758]
["bitfinex","ETHUSD",1758546522251,0.35419939,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1758546522451,0.35419939,4209.8,4209.6,3.20848129]
["bitfinex","ETHUSD",1758546522652,0.35419939,4209.7,4209.6,0.8329758]
["bitfinex","ETHUSD",1758546523288,0.35419939,4209.7,4209.6,3.20849841]
["bitfinex","ETHUSD",1758546524103,0.35419939,4209.7,4209.6,3.21249841]
["bitfinex","ETHUSD",1758546524313,0.35460955,4209.7,4209.6,3.21249841]
["bitfinex","ETHUSD",1758546524808,0.35460955,4209.7,4209.6,4.17560875]
["bitfinex","ETHUSD",1758546525019,0.35460955,4209.7,4209.6,8.47946397]
["bitfinex","ETHUSD",1758546525323,0.13282477,4209.7,4209.6,8.45570875]
["bitfinex","ETHUSD",1758546526788,0.13282477,4209.7,4209.6,8.33730875]
["bitfinex","ETHUSD",1758546529792,0.13282477,4209.7,4209.6,1.92378614]
["bitfinex","ETHUSD",1758546530138,0.13282477,4209.7,4209.6,7.37919841]
["bitfinex","ETHUSD",1758546530422,0.13282477,4209.7,4209.6,7.37719841]
["bitfinex","ETHUSD",1758546530928,0.13282477,4209.7,4209.6,0.7185758]
["bitfinex","ETHUSD",1758546531126,0.35510102,4209.7,4209.6,0.7185758]
["bitfinex","ETHUSD",1758546531431,0.35514221,4209.7,4209.6,4.2285758]
["bitfinex","ETHUSD",1758546532664,0.13282477,4209.7,4209.6,7.51912333]
["bitfinex","ETHUSD",1758546533162,0.13202477,4209.7,4209.6,5.14360072]
["bitfinex","ETHUSD",1758546533330,0.13202477,4209.7,4209.6,7.51912333]
["bitfinex","ETHUSD",1758546535349,0.13202477,4209.7,4209.6,16.17977022]
["bitfinex","ETHUSD",1758546535558,0.13202477,4209.7,4209.6,15.38777022]
["bitfinex","ETHUSD",1758546536139,2.00410906,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1758546536455,2.00410906,4210.0,4209.9,8.44120839]
["bitfinex","ETHUSD",1758546536777,2.00410906,4210.0,4209.9,8.78890839]
["bitfinex","ETHUSD",1758546537066,2.00410906,4210.0,4209.9,9.50322727]
["bitfinex","ETHUSD",1758546538854,2.00410906,4210.0,4209.9,5.22192727]
["bitfinex","ETHUSD",1758546539054,2.00410906,4210.0,4209.9,9.50022727]
["bitfinex","ETHUSD",1758546539661,2.00410906,4210.0,4209.9,6.89557394]
["bitfinex","ETHUSD",1758546539858,2.00410906,4210.0,4209.9,4.88171888]
["bitfinex","ETHUSD",1758546540069,2.00410906,4210.0,4209.9,7.25707221]
["bitfinex","ETHUSD",1758546540482,2.00410906,4210.0,4209.9,4.88171888]
["bitfinex","ETHUSD",1758546540643,2.00410906,4210.0,4209.9,4.88071888]
["bitfinex","ETHUSD",1758546540985,2.00410906,4210.0,4209.9,4.87971888]
["bitfinex","ETHUSD",1758546542937,2.00410906,4210.0,4209.9,4.88071888]
["bitfinex","ETHUSD",1758546543868,2.00410906,4210.0,4209.9,0.83271888]
["bitfinex","ETHUSD",1758546544070,2.31758049,4210.0,4209.9,4.87871888]
["bitfinex","ETHUSD",1758546544368,2.08840906,4210.0,4209.9,4.87871888]
["bitfinex","ETHUSD",1758546544570,2.00410906,4210.0,4209.9,4.87871888]
["bitfinex","ETHUSD",1758546544943,2.13758524,4210.0,4209.9,4.87671888]
["bitfinex","ETHUSD",1758546546459,2.13758524,4210.0,4209.9,0.83271888]
["bitfinex","ETHUSD",1758546546779,2.13758524,4210.0,4209.9,4.87671888]
["bitfinex","ETHUSD",1758546547879,2.13758524,4210.0,4209.9,4.87471888]
["bitfinex","ETHUSD",1758546548776,2.22188524,4210.0,4209.9,0.83271888]
["bitfinex","ETHUSD",1758546548946,2.13758524,4210.0,4209.9,0.83271888]
["bitfinex","ETHUSD",1758546549583,2.22188524,4210.0,4209.9,4.87371888]
["bitfinex","ETHUSD",1758546550593,2.13758524,4210.0,4209.9,4.87271888]
["bitfinex","ETHUSD",1758546550908,2.13758524,4210.0,4209.9,4.87171888]
["bitfinex","ETHUSD",1758546553085,2.13763915,4210.0,4209.9,0.83271888]
["bitfinex","ETHUSD",1758546553293,2.13763915,4210.0,4209.9,4.86971888]
["bitfinex","ETHUSD",1758546554065,2.22193915,4210.0,4209.9,4.86971888]
["bitfinex","ETHUSD",1758546554301,2.13763915,4210.0,4209.9,4.86971888]
["bitfinex","ETHUSD",1758546554607,2.46446359,4210.0,4209.9,0.71431888]
["bitfinex","ETHUSD",1758546556094,2.3309335,4210.0,4209.9,0.71431888]
["bitfinex","ETHUSD",1758546556277,2.4644969,4210.0,4209.9,0.71431888]
["bitfinex","ETHUSD",1758546557115,2.3801969,4210.0,4209.9,0.71431888]
["bitfinex","ETHUSD",1758546558414,2.13767246,4210.0,4209.9,0.71431888]
["bitfinex","ETHUSD",1758546559390,2.13767246,4210.0,4209.9,1.08031888]
["bitfinex","ETHUSD",1758546560614,2.13687246,4210.0,4209.9,1.08031888]
["bitfinex","ETHUSD",1758546560965,2.13683096,4210.0,4209.9,0.83271888]
["bitfinex","ETHUSD",1758546561168,2.13683096,4210.0,4209.9,1.08031888]
["bitfinex","ETHUSD",1758546561791,2.13683096,4210.0,4209.9,0.83271888]
["bitfinex","ETHUSD",1758546562910,2.37927058,4210.0,4209.9,0.83271888]
["bitfinex","ETHUSD",1758546563108,2.68612003,4210.0,4209.6,0.004]
["bitfinex","ETHUSD",1758546563411,0.35606735,4209.9,4209.8,0.71460813]
["bitfinex","ETHUSD",1758546563709,0.44036735,4209.9,4209.8,0.71460813]
["bitfinex","ETHUSD",1758546564102,0.44036735,4209.9,4209.6,0.004]
["bitfinex","ETHUSD",1758546564405,0.35606735,4209.8,4209.7,0.71460813]
["bitfinex","ETHUSD",1758546565675,0.44036735,4209.8,4209.7,0.71460813]
["bitfinex","ETHUSD",1758546566006,0.44036735,4209.8,4209.6,0.004]
["bitfinex","ETHUSD",1758546566208,0.35606735,4209.7,4209.6,0.71860813]
["bitfinex","ETHUSD",1758546566406,0.44036735,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758546566622,1.35076735,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758546566788,29.59415853,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758546567112,27.21869235,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758546567485,29.59415853,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758546569726,29.37160908,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758546570035,29.37146168,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758546570237,29.59374584,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758546570690,27.21827966,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758546570892,29.59374584,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758546571827,2.37569192,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546572129,17.75339347,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546572289,36.67061847,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546573299,37.46261847,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546576212,35.08692655,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546576542,39.43531847,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546577726,37.05962655,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546577919,39.43531847,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546578307,33.34331847,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546578508,39.43531847,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546578741,30.96762655,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546579043,39.43531847,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546579220,37.05962655,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546580218,30.96762655,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546580528,3.35565466,4209.3,4209.2,0.2516]
["bitfinex","ETHUSD",1758546580728,3.35525121,4209.3,4209.2,0.2516]
["bitfinex","ETHUSD",1758546581635,3.1333705,4209.3,4209.2,0.37]
["bitfinex","ETHUSD",1758546581839,3.1333705,4209.3,4209.2,0.6216]
["bitfinex","ETHUSD",1758546582143,3.1333705,4209.3,4209.2,0.2516]
["bitfinex","ETHUSD",1758546582349,3.35529434,4209.3,4209.2,0.2516]
["bitfinex","ETHUSD",1758546582509,3.35529434,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546582912,3.35529434,4209.3,4209.2,0.2516]
["bitfinex","ETHUSD",1758546584148,3.35535686,4209.3,4209.2,0.2516]
["bitfinex","ETHUSD",1758546584617,9.8032711,4209.3,4209.2,0.2516]
["bitfinex","ETHUSD",1758546584818,13.8392711,4209.3,4209.2,0.2516]
["bitfinex","ETHUSD",1758546586148,13.7059006,4209.3,4209.2,0.2516]
["bitfinex","ETHUSD",1758546586360,13.83913218,4209.3,4209.2,0.2516]
["bitfinex","ETHUSD",1758546587522,13.83913218,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546588343,13.83833218,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546588850,13.95673218,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546589553,14.74873218,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546589935,17.1244241,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546590256,14.74873218,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546593684,17.1244241,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546593866,17.1244241,4209.3,4209.1,0.004]
["bitfinex","ETHUSD",1758546593867,5.37574836,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758546594185,24.5638913,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758546594358,24.6481913,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758546595446,5.7309663,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758546595652,24.6481913,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758546596680,25.4401913,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758546598181,25.4401913,4209.2,4208.8,0.004]
["bitfinex","ETHUSD",1758546598182,3.16791769,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758546598346,35.95737487,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758546598545,36.04167487,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758546599658,0.792,4208.6,4208.1,0.004]
["bitfinex","ETHUSD",1758546599857,10.23991424,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546600052,35.95857009,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546600688,35.95917276,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546601555,17.12624776,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546601981,35.95917276,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546602287,33.58285985,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546602448,35.95917276,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546604574,31.92417276,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546604890,38.01517276,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546605873,38.01470602,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546607203,29.54739311,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546607401,38.01470602,4208.2,4208.1,0.2523]
["bitfinex","ETHUSD",1758546607979,4.26655387,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546608183,3.47455387,4208.2,4208.1,0.2523]
["bitfinex","ETHUSD",1758546608681,7.50955387,4208.2,4208.1,0.2523]
["bitfinex","ETHUSD",1758546608885,7.39035387,4208.2,4208.1,0.2523]
["bitfinex","ETHUSD",1758546609082,3.35535387,4208.2,4208.1,0.2523]
["bitfinex","ETHUSD",1758546609279,0.35535387,4208.2,4208.1,0.2523]
["bitfinex","ETHUSD",1758546609481,0.13323158,4208.2,4208.1,0.3715]
["bitfinex","ETHUSD",1758546609681,0.35535387,4208.2,4208.1,0.3715]
["bitfinex","ETHUSD",1758546611800,0.35535387,4208.2,4208.1,0.4947]
["bitfinex","ETHUSD",1758546612002,7.71446811,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546612204,1.26655387,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546612412,11.74946811,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546612728,11.74946811,4208.2,4208.1,0.2523]
["bitfinex","ETHUSD",1758546612729,14.12579399,4208.2,4208.1,0.2523]
["bitfinex","ETHUSD",1758546612898,14.12579399,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546612899,17.12579399,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546613508,13.09079399,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546613775,25.47580475,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546614110,29.51080475,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546614302,31.56680475,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758546615005,12.61634009,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758546615182,19.48979269,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758546615391,32.14670693,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758546615775,32.14670693,4208.0,4207.9,0.252]
["bitfinex","ETHUSD",1758546615776,16.68548108,4208.0,4207.9,0.252]
["bitfinex","ETHUSD",1758546616093,7.39036684,4208.0,4207.9,0.252]
["bitfinex","ETHUSD",1758546616291,13.83828108,4208.0,4207.9,0.252]
["bitfinex","ETHUSD",1758546616996,16.21470693,4208.0,4207.9,0.252]
["bitfinex","ETHUSD",1758546617314,13.83835795,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758546617478,16.21487784,4208.0,4207.9,0.252]
["bitfinex","ETHUSD",1758546617675,17.00687784,4208.0,4207.9,0.252]
["bitfinex","ETHUSD",1758546617919,14.63045199,4208.0,4207.9,0.252]
["bitfinex","ETHUSD",1758546618223,3.0,4207.8,4207.7,0.004]
["bitfinex","ETHUSD",1758546618413,28.60000155,4207.8,4207.7,0.004]
["bitfinex","ETHUSD",1758546619085,30.04390757,4207.8,4207.7,0.004]
["bitfinex","ETHUSD",1758546619280,29.70949821,4207.8,4207.7,0.004]
["bitfinex","ETHUSD",1758546619592,29.39200155,4207.8,4207.7,0.004]
["bitfinex","ETHUSD",1758546619788,25.35700155,4207.8,4207.7,0.004]
["bitfinex","ETHUSD",1758546620023,37.89591579,4207.8,4207.7,0.004]
["bitfinex","ETHUSD",1758546620510,22.13207655,4207.8,4207.7,0.004]
["bitfinex","ETHUSD",1758546620817,22.13113376,4207.8,4207.7,0.004]
["bitfinex","ETHUSD",1758546621029,0.35568072,4207.8,4207.7,0.252]
["bitfinex","ETHUSD",1758546621187,10.83759496,4207.8,4207.7,0.252]
["bitfinex","ETHUSD",1758546621387,6.80359496,4207.8,4207.7,0.252]
["bitfinex","ETHUSD",1758546621608,10.83759496,4207.8,4207.7,0.252]
["bitfinex","ETHUSD",1758546621807,0.35568072,4207.8,4207.7,0.252]
["bitfinex","ETHUSD",1758546622299,0.13333859,4207.8,4207.7,0.252]
["bitfinex","ETHUSD",1758546622698,0.001,4208.3,4207.7,0.252]
["bitfinex","ETHUSD",1758546622699,4.036,4208.3,4207.7,0.252]
["bitfinex","ETHUSD",1758546622903,0.001,4208.3,4207.9,2.37648233]
["bitfinex","ETHUSD",1758546623127,0.001,4208.3,4208.0,1.18178045]
["bitfinex","ETHUSD",1758546623288,0.001,4208.3,4208.0,0.248]
["bitfinex","ETHUSD",1758546623501,0.001,4208.3,4208.1,0.27176369]
["bitfinex","ETHUSD",1758546623701,0.001,4208.3,4208.1,2.64811962]
["bitfinex","ETHUSD",1758546624207,0.001,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1758546624411,0.001,4208.3,4208.2,2.62431291]
["bitfinex","ETHUSD",1758546624721,0.001,4208.3,4208.2,3.59464986]
["bitfinex","ETHUSD",1758546625398,0.001,4208.3,4208.2,3.72798924]
["bitfinex","ETHUSD",1758546626042,0.001,4208.3,4208.2,3.84718924]
["bitfinex","ETHUSD",1758546626203,0.001,4208.3,4208.2,13.3188666]
["bitfinex","ETHUSD",1758546626534,0.001,4208.3,4208.2,13.29510348]
["bitfinex","ETHUSD",1758546626830,0.001,4208.3,4208.2,6.84718924]
["bitfinex","ETHUSD",1758546627063,0.001,4208.3,4208.2,12.93718924]
["bitfinex","ETHUSD",1758546628087,0.001,4208.3,4208.2,6.84718924]
["bitfinex","ETHUSD",1758546628306,0.001,4208.3,4208.2,10.88118924]
["bitfinex","ETHUSD",1758546628516,0.001,4208.3,4208.2,6.84718924]
["bitfinex","ETHUSD",1758546628704,0.001,4208.3,4208.2,12.93718924]
["bitfinex","ETHUSD",1758546630342,0.001,4208.3,4208.2,9.93718924]
["bitfinex","ETHUSD",1758546630690,0.001,4208.3,4208.2,3.84718924]
["bitfinex","ETHUSD",1758546630891,0.001,4208.3,4208.2,9.93618924]
["bitfinex","ETHUSD",1758546632501,0.001,4208.3,4208.2,7.88018924]
["bitfinex","ETHUSD",1758546632908,0.001,4208.3,4208.2,9.93618924]
["bitfinex","ETHUSD",1758546633874,6.44891424,4208.3,4208.2,0.25253938]
["bitfinex","ETHUSD",1758546634000,0.001,4208.3,4208.2,0.13333938]
["bitfinex","ETHUSD",1758546634204,0.001,4208.3,4207.8,4.033]
["bitfinex","ETHUSD",1758546634406,0.001,4208.3,4207.9,0.7148329]
["bitfinex","ETHUSD",1758546636071,0.001,4208.3,4207.9,0.73859772]
["bitfinex","ETHUSD",1758546636249,0.001,4208.3,4208.0,0.248]
["bitfinex","ETHUSD",1758546638072,0.001,4208.3,4207.9,0.7148329]
["bitfinex","ETHUSD",1758546638073,6.44791424,4208.1,4207.9,0.7148329]
["bitfinex","ETHUSD",1758546638270,0.0843,4208.0,4207.9,0.7148329]
["bitfinex","ETHUSD",1758546638427,3.21727442,4208.0,4207.9,0.7148329]
["bitfinex","ETHUSD",1758546638627,3.43892274,4208.0,4207.8,0.004]
["bitfinex","ETHUSD",1758546638826,0.35462682,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546639127,6.38575675,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546639332,10.45718866,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546639549,10.59454236,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546640064,13.05532469,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546640227,10.67884236,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546640424,14.71184236,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546640860,14.62754236,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546641373,14.62749202,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546641865,14.71179202,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546642065,14.62749202,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546642562,13.83549202,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546643595,13.83469202,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546643953,9.80169202,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546644151,3.13217442,4207.9,4207.8,0.1232]
["bitfinex","ETHUSD",1758546644467,10.48091424,4208.1,4207.8,0.3712]
["bitfinex","ETHUSD",1758546645256,4.033,4208.1,4207.8,0.1232]
["bitfinex","ETHUSD",1758546645485,3.0,4208.1,4207.9,0.2372]
["bitfinex","ETHUSD",1758546645983,0.001,4208.3,4208.0,0.2372]
["bitfinex","ETHUSD",1758546646162,0.001,4208.3,4208.1,0.02376369]
["bitfinex","ETHUSD",1758546646551,0.001,4208.3,4208.2,0.3564]
["bitfinex","ETHUSD",1758546646751,0.001,4208.3,4208.2,0.86925266]
["bitfinex","ETHUSD",1758546647203,0.001,4208.3,4208.2,0.63205266]
["bitfinex","ETHUSD",1758546647386,0.001,4208.3,4208.2,0.3564]
["bitfinex","ETHUSD",1758546647586,0.001,4208.3,4208.2,0.5936]
["bitfinex","ETHUSD",1758546648653,0.001,4208.3,4208.2,0.61736312]
["bitfinex","ETHUSD",1758546649090,0.001,4208.3,4208.2,0.3564]
["bitfinex","ETHUSD",1758546650192,0.001,4208.3,4207.8,0.004]
["bitfinex","ETHUSD",1758546650388,0.46042609,4208.3,4207.8,0.004]
["bitfinex","ETHUSD",1758546650889,2.37640807,4208.1,4207.8,0.004]
["bitfinex","ETHUSD",1758546651095,5.59815553,4208.0,4207.8,0.004]
["bitfinex","ETHUSD",1758546651400,2.37632189,4208.2,4207.8,0.004]
["bitfinex","ETHUSD",1758546651401,2.46064483,4208.2,4207.8,0.004]
["bitfinex","ETHUSD",1758546651563,0.22186738,4208.1,4207.8,0.004]
["bitfinex","ETHUSD",1758546651761,0.22186738,4208.2,4207.8,0.004]
["bitfinex","ETHUSD",1758546652402,0.23871138,4208.3,4207.8,0.004]
["bitfinex","ETHUSD",1758546652578,0.46057876,4208.3,4207.8,0.004]
["bitfinex","ETHUSD",1758546652779,2.37631938,4208.2,4207.8,0.004]
["bitfinex","ETHUSD",1758546652982,0.22186738,4208.1,4207.8,0.004]
["bitfinex","ETHUSD",1758546653183,3.22186738,4208.2,4207.8,0.004]
["bitfinex","ETHUSD",1758546653383,0.22186738,4208.1,4207.8,0.004]
["bitfinex","ETHUSD",1758546653804,0.22286738,4208.3,4207.8,0.004]
["bitfinex","ETHUSD",1758546654103,2.3763293,4208.2,4207.8,0.004]
["bitfinex","ETHUSD",1758546654268,0.22186738,4208.1,4207.8,0.004]
["bitfinex","ETHUSD",1758546654882,0.22186738,4208.2,4207.8,0.004]
["bitfinex","ETHUSD",1758546655505,0.13312131,4208.1,4207.8,0.004]
["bitfinex","ETHUSD",1758546655707,0.13312131,4208.0,4207.8,0.004]
["bitfinex","ETHUSD",1758546655875,0.13312131,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546656402,0.21742131,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546656588,0.43928869,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546656903,5.81577102,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546657078,3.43928869,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546657284,2.37648233,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546657487,3.0,4208.0,4207.8,0.004]
["bitfinex","ETHUSD",1758546657692,2.37648233,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546658401,3.16848233,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546658604,5.22448233,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546658977,9.25748233,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546659176,12.25748233,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758546659710,12.25748233,4207.9,4207.4,0.004]
["bitfinex","ETHUSD",1758546659711,2.37663465,4207.7,4207.4,0.004]
["bitfinex","ETHUSD",1758546659917,14.04401505,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758546660077,3.792,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758546660415,17.8755068,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758546660723,4.033,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758546661018,7.033,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758546661515,3.0,4207.5,4207.4,0.004]
["bitfinex","ETHUSD",1758546661687,0.1192,4208.1,4207.4,0.3604]
["bitfinex","ETHUSD",1758546661899,4.033,4208.0,4207.5,0.2372]
["bitfinex","ETHUSD",1758546662078,3.0,4207.9,4207.8,0.1192]
["bitfinex","ETHUSD",1758546664615,4.033,4208.0,4207.8,0.3564]
["bitfinex","ETHUSD",1758546664975,7.033,4208.0,4207.9,0.2372]
["bitfinex","ETHUSD",1758546668898,4.033,4208.0,4207.9,0.2372]
["bitfinex","ETHUSD",1758546669204,4.38887314,4208.0,4207.9,0.2372]
["bitfinex","ETHUSD",1758546670116,4.38887314,4208.0,4207.8,0.1192]
["bitfinex","ETHUSD",1758546670335,0.35587314,4207.9,4207.8,0.1192]
["bitfinex","ETHUSD",1758546670890,0.35507314,4207.9,4207.8,0.1192]
["bitfinex","ETHUSD",1758546671128,0.35507314,4207.9,4207.8,0.3564]
["bitfinex","ETHUSD",1758546672610,0.13345243,4207.9,4207.8,0.3564]
["bitfinex","ETHUSD",1758546673423,0.13346323,4207.9,4207.8,0.3564]
["bitfinex","ETHUSD",1758546673588,0.001,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758546673787,0.001,4208.0,4207.9,2.61368233]
["bitfinex","ETHUSD",1758546674311,0.001,4208.0,4207.9,3.0832208]
["bitfinex","ETHUSD",1758546676092,0.001,4208.0,4207.9,0.70673847]
["bitfinex","ETHUSD",1758546679517,0.001,4208.0,4207.9,3.0832208]
["bitfinex","ETHUSD",1758546679709,0.001,4208.0,4207.9,4.07232793]
["bitfinex","ETHUSD",1758546680111,0.001,4208.0,4207.9,4.09609275]
["bitfinex","ETHUSD",1758546682422,0.001,4208.0,4207.9,7.21529275]
["bitfinex","ETHUSD",1758546682734,0.001,4208.0,4207.9,7.19152793]
["bitfinex","ETHUSD",1758546683823,0.001,4208.0,4207.9,11.23452793]
["bitfinex","ETHUSD",1758546684002,0.001,4208.0,4207.9,11.32980606]
["bitfinex","ETHUSD",1758546685818,0.001,4208.0,4207.9,19.99760136]
["bitfinex","ETHUSD",1758546686021,0.001,4208.0,4207.9,12.12180606]
["bitfinex","ETHUSD",1758546686426,0.001,4208.0,4207.9,11.32980606]
["bitfinex","ETHUSD",1758546686618,0.001,4208.0,4207.9,10.13660606]
["bitfinex","ETHUSD",1758546686805,0.001,4208.0,4207.9,3.95432793]
["bitfinex","ETHUSD",1758546687005,0.001,4208.0,4207.9,10.04132793]
["bitfinex","ETHUSD",1758546687414,0.001,4208.0,4207.9,10.29052793]
["bitfinex","ETHUSD",1758546688004,0.001,4208.0,4207.9,8.23452793]
["bitfinex","ETHUSD",1758546694632,0.001,4208.0,4207.9,16.11032323]
["bitfinex","ETHUSD",1758546695234,0.001,4208.0,4207.9,16.2056059]
["bitfinex","ETHUSD",1758546695435,0.001,4208.0,4207.9,19.2056059]
["bitfinex","ETHUSD",1758546697462,0.001,4208.0,4207.9,19.9976059]
["bitfinex","ETHUSD",1758546698558,0.0002,4208.0,4207.9,19.9976059]
["bitfinex","ETHUSD",1758546698862,0.0002,4208.0,4207.9,12.1218106]
["bitfinex","ETHUSD",1758546700283,0.0002,4208.0,4207.9,14.1758106]
["bitfinex","ETHUSD",1758546706677,0.0002,4208.0,4207.9,20.62158152]
["bitfinex","ETHUSD",1758546707180,0.0002,4208.0,4207.9,14.1758106]
["bitfinex","ETHUSD",1758546707969,0.0002,4208.0,4207.9,20.62158152]
["bitfinex","ETHUSD",1758546709093,0.0002,4208.0,4207.9,14.53658152]
["bitfinex","ETHUSD",1758546709277,0.0002,4208.0,4207.9,20.61958152]
["bitfinex","ETHUSD",1758546712502,0.0002,4208.0,4207.9,14.1738106]
["bitfinex","ETHUSD",1758546713000,0.0002,4208.0,4207.9,12.1188106]
["bitfinex","ETHUSD",1758546713303,0.0002,4208.0,4207.9,14.1738106]
["bitfinex","ETHUSD",1758546715689,0.0002,4208.0,4207.9,11.1738106]
["bitfinex","ETHUSD",1758546717306,0.0002,4208.0,4207.9,17.61958152]
["bitfinex","ETHUSD",1758546718911,0.0002,4208.0,4207.9,19.82758152]
["bitfinex","ETHUSD",1758546719217,0.0002,4208.0,4207.9,20.61958152]
["bitfinex","ETHUSD",1758546724899,0.0002,4208.0,4207.9,19.81258152]
["bitfinex","ETHUSD",1758546726100,0.001,4208.3,4207.9,19.81258152]
["bitfinex","ETHUSD",1758546726302,0.0004,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1758546726513,0.0004,4208.3,4208.2,9.52151291]
["bitfinex","ETHUSD",1758546728829,0.0004,4208.3,4208.2,9.61678106]
["bitfinex","ETHUSD",1758546729505,0.0004,4208.3,4208.2,9.85098106]
["bitfinex","ETHUSD",1758546729816,0.0004,4208.3,4208.2,16.29675198]
["bitfinex","ETHUSD",1758546730133,0.0004,4208.3,4208.2,18.73736208]
["bitfinex","ETHUSD",1758546730631,0.0004,4208.3,4208.2,19.52936208]
["bitfinex","ETHUSD",1758546732505,0.0004,4208.3,4208.2,21.58336208]
["bitfinex","ETHUSD",1758546735232,0.0004,4208.3,4208.2,24.08836208]
["bitfinex","ETHUSD",1758546738066,0.001,4208.5,4208.4,3.16819998]
["bitfinex","ETHUSD",1758546738271,0.001,4208.5,4208.4,9.64315909]
["bitfinex","ETHUSD",1758546738431,0.001,4208.5,4208.4,13.66715909]
["bitfinex","ETHUSD",1758546739346,0.001,4208.5,4208.4,13.90115909]
["bitfinex","ETHUSD",1758546740666,0.001,4208.5,4208.4,13.76240978]
["bitfinex","ETHUSD",1758546741253,0.001,4208.5,4208.4,12.97040978]
["bitfinex","ETHUSD",1758546741829,0.001,4208.5,4208.4,6.89140978]
["bitfinex","ETHUSD",1758546742029,0.001,4208.5,4208.4,8.55045067]
["bitfinex","ETHUSD",1758546742342,0.001,4208.5,4208.4,6.17425069]
["bitfinex","ETHUSD",1758546742536,0.001,4208.5,4208.4,8.55045067]
["bitfinex","ETHUSD",1758546743051,0.001,4208.5,4208.4,6.17425069]
["bitfinex","ETHUSD",1758546743434,0.001,4208.5,4208.4,8.55045067]
["bitfinex","ETHUSD",1758546745758,0.001,4208.5,4208.4,9.6550456]
["bitfinex","ETHUSD",1758546747933,0.001,4208.5,4208.4,9.8890456]
["bitfinex","ETHUSD",1758546748167,0.001,4208.5,4208.4,13.0082456]
["bitfinex","ETHUSD",1758546748362,0.001,4208.5,4208.4,13.8002456]
["bitfinex","ETHUSD",1758546750146,0.001,4208.5,4208.4,13.5662456]
["bitfinex","ETHUSD",1758546750660,0.001,4208.5,4208.4,13.8002456]
["bitfinex","ETHUSD",1758546750858,0.001,4208.5,4208.4,7.4872456]
["bitfinex","ETHUSD",1758546751044,0.001,4208.5,4208.4,12.7732456]
["bitfinex","ETHUSD",1758546752245,0.001,4208.5,4208.4,10.7182456]
["bitfinex","ETHUSD",1758546752457,0.001,4208.5,4208.4,12.7732456]
["bitfinex","ETHUSD",1758546752888,0.001,4208.5,4208.4,3.6952456]
["bitfinex","ETHUSD",1758546753044,0.001,4208.5,4208.4,9.7732456]
["bitfinex","ETHUSD",1758546753746,0.0002,4208.5,4208.4,9.7732456]
["bitfinex","ETHUSD",1758546755685,0.0002,4208.5,4208.4,8.66865067]
["bitfinex","ETHUSD",1758546758748,0.0002,4208.5,4208.4,0.21445069]
["bitfinex","ETHUSD",1758546759091,0.0002,4208.5,4208.4,8.66765067]
["bitfinex","ETHUSD",1758546759684,0.0002,4208.5,4208.4,0.21445069]
["bitfinex","ETHUSD",1758546760002,0.0002,4208.5,4208.4,4.23645069]
["bitfinex","ETHUSD",1758546761697,0.0002,4208.5,4208.4,4.26021268]
["bitfinex","ETHUSD",1758546761998,0.0002,4208.5,4208.4,6.63641266]
["bitfinex","ETHUSD",1758546762293,0.0002,4208.5,4208.4,4.23645069]
["bitfinex","ETHUSD",1758546762459,0.0002,4208.5,4208.4,4.26021268]
["bitfinex","ETHUSD",1758546762661,0.0002,4208.5,4208.4,6.61265067]
["bitfinex","ETHUSD",1758546762869,0.0002,4208.5,4208.4,7.71744512]
["bitfinex","ETHUSD",1758546768202,0.0002,4208.5,4208.4,3.69544512]
["bitfinex","ETHUSD",1758546768387,0.0002,4208.5,4208.4,8.66765067]
["bitfinex","ETHUSD",1758546769068,0.0002,4208.5,4208.4,8.66631523]
["bitfinex","ETHUSD",1758546770115,0.0002,4208.5,4208.4,11.66631523]
["bitfinex","ETHUSD",1758546770902,0.0002,4208.5,4208.4,20.33131707]
["bitfinex","ETHUSD",1758546771404,0.0002,4208.5,4208.4,12.45831523]
["bitfinex","ETHUSD",1758546771717,0.0002,4208.5,4208.4,13.94217614]
["bitfinex","ETHUSD",1758546777404,0.0002,4208.5,4208.4,4.64431523]
["bitfinex","ETHUSD",1758546777707,0.0002,4208.5,4208.4,8.66431523]
["bitfinex","ETHUSD",1758546780891,0.0002,4208.5,4208.4,6.28811525]
["bitfinex","ETHUSD",1758546781521,0.0004,4208.8,4208.4,6.28811525]
["bitfinex","ETHUSD",1758546781722,0.0004,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758546781929,0.0004,4208.8,4208.7,4.1382]
["bitfinex","ETHUSD",1758546782222,0.0004,4208.8,4208.7,6.1932]
["bitfinex","ETHUSD",1758546782404,0.0004,4208.8,4208.7,6.28847587]
["bitfinex","ETHUSD",1758546787310,0.0004,4208.8,4208.7,8.66450647]
["bitfinex","ETHUSD",1758546787912,0.0004,4208.8,4208.7,6.28847587]
["bitfinex","ETHUSD",1758546788115,0.0004,4208.8,4208.7,8.66450647]
["bitfinex","ETHUSD",1758546789822,0.0004,4208.8,4208.7,6.28847587]
["bitfinex","ETHUSD",1758546790122,0.0004,4208.8,4208.7,8.66450647]
["bitfinex","ETHUSD",1758546792619,0.0004,4208.8,4208.7,6.28847587]
["bitfinex","ETHUSD",1758546793425,0.0004,4208.8,4208.7,0.21447587]
["bitfinex","ETHUSD",1758546793589,0.13395041,4208.8,4208.7,4.23247587]
["bitfinex","ETHUSD",1758546793789,0.13395041,4208.8,4208.7,0.21447587]
["bitfinex","ETHUSD",1758546793995,0.13395714,4208.8,4208.7,4.23247587]
["bitfinex","ETHUSD",1758546794395,0.35651256,4208.8,4208.7,4.23247587]
["bitfinex","ETHUSD",1758546795328,0.13395714,4208.8,4208.7,4.23247587]
["bitfinex","ETHUSD",1758546796333,0.0004,4208.8,4208.7,6.60850647]
["bitfinex","ETHUSD",1758546796510,0.0004,4208.8,4208.7,4.89372652]
["bitfinex","ETHUSD",1758546798538,0.0004,4208.8,4208.7,7.26975712]
["bitfinex","ETHUSD",1758546808991,0.0006,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758546820189,0.0006,4208.9,4208.8,2.62317414]
["bitfinex","ETHUSD",1758546821523,0.0006,4208.9,4208.8,4.014]
["bitfinex","ETHUSD",1758546821709,0.0006,4208.9,4208.8,6.38997414]
["bitfinex","ETHUSD",1758546822591,0.0006,4208.9,4208.8,4.014]
["bitfinex","ETHUSD",1758546823220,0.0006,4208.9,4208.8,6.38997414]
["bitfinex","ETHUSD",1758546823420,0.0006,4208.9,4208.8,4.014]
["bitfinex","ETHUSD",1758546823997,0.0006,4208.9,4208.8,6.38997414]
["bitfinex","ETHUSD",1758546824624,0.0006,4208.9,4208.8,4.014]
["bitfinex","ETHUSD",1758546827845,0.0006,4208.9,4208.7,0.09526067]
["bitfinex","ETHUSD",1758546828144,0.0006,4208.9,4208.8,3.064]
["bitfinex","ETHUSD",1758546829122,0.13418988,4208.9,4208.8,3.064]
["bitfinex","ETHUSD",1758546829320,0.13414909,4208.9,4208.7,0.09526067]
["bitfinex","ETHUSD",1758546829535,0.13354909,4208.8,4208.7,0.09526067]
["bitfinex","ETHUSD",1758546829747,11.22915332,4208.8,4208.7,0.09526067]
["bitfinex","ETHUSD",1758546830059,14.39712746,4208.8,4208.6,0.004]
["bitfinex","ETHUSD",1758546830217,2.73218208,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758546830611,12.97404659,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758546830842,10.59793438,4208.7,4208.6,0.186]
["bitfinex","ETHUSD",1758546831254,10.37549777,4208.7,4208.6,0.186]
["bitfinex","ETHUSD",1758546831748,10.88230516,4208.7,4208.6,0.186]
["bitfinex","ETHUSD",1758546831951,3.13337888,4208.7,4208.6,0.186]
["bitfinex","ETHUSD",1758546832127,3.13337888,4208.7,4208.6,0.3052]
["bitfinex","ETHUSD",1758546832328,3.0,4208.7,4208.6,0.3052]
["bitfinex","ETHUSD",1758546832750,9.58335177,4208.7,4208.6,0.3052]
["bitfinex","ETHUSD",1758546833061,9.80557576,4208.7,4208.6,0.186]
["bitfinex","ETHUSD",1758546833348,9.58335177,4208.7,4208.6,0.186]
["bitfinex","ETHUSD",1758546833535,3.13332148,4208.7,4208.6,0.186]
["bitfinex","ETHUSD",1758546833940,6.30135208,4208.7,4208.6,0.186]
["bitfinex","ETHUSD",1758546834118,3.92532148,4208.7,4208.6,0.186]
["bitfinex","ETHUSD",1758546834450,6.30135208,4208.7,4208.6,0.186]
["bitfinex","ETHUSD",1758546834837,5.50935208,4208.7,4208.6,0.186]
["bitfinex","ETHUSD",1758546835347,5.50921504,4208.7,4208.6,0.186]
["bitfinex","ETHUSD",1758546836553,3.13238444,4208.7,4208.6,0.186]
["bitfinex","ETHUSD",1758546840762,0.0006,4208.9,4208.6,0.4298]
["bitfinex","ETHUSD",1758546841139,0.0006,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1758546841637,0.0006,4208.9,4208.8,0.3622]
["bitfinex","ETHUSD",1758546842867,0.0006,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1758546843563,0.0006,4208.9,4208.8,0.3622]
["bitfinex","ETHUSD",1758546845571,0.0006,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1758546849561,0.13386695,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1758546849747,0.13386695,4208.9,4208.7,0.09528359]
["bitfinex","ETHUSD",1758546849947,0.0006,4208.9,4208.7,0.09528359]
["bitfinex","ETHUSD",1758546850152,0.13330835,4208.8,4208.7,0.09528359]
["bitfinex","ETHUSD",1758546850408,2.50928249,4208.8,4208.7,0.09528359]
["bitfinex","ETHUSD",1758546850704,0.13330835,4208.8,4208.7,0.09528359]
["bitfinex","ETHUSD",1758546853495,6.58333864,4208.8,4208.7,0.09528359]
["bitfinex","ETHUSD",1758546854389,6.58346787,4208.8,4208.7,0.09528359]
["bitfinex","ETHUSD",1758546855875,0.13343758,4208.8,4208.7,0.09528359]
["bitfinex","ETHUSD",1758546856081,0.13343758,4208.8,4208.7,0.33618359]
["bitfinex","ETHUSD",1758546856376,0.13343758,4208.8,4208.7,0.09528359]
["bitfinex","ETHUSD",1758546856616,0.13350322,4208.8,4208.7,0.09528359]
["bitfinex","ETHUSD",1758546857288,0.13350322,4208.8,4208.7,0.33618359]
["bitfinex","ETHUSD",1758546857712,0.0006,4208.9,4208.7,0.33618359]
["bitfinex","ETHUSD",1758546857919,0.0006,4208.9,4208.8,0.26465974]
["bitfinex","ETHUSD",1758546858126,0.0006,4208.9,4208.8,0.2409]
["bitfinex","ETHUSD",1758546858425,0.0006,4208.9,4208.8,0.53628705]
["bitfinex","ETHUSD",1758546858626,0.0006,4208.9,4208.8,2.91226119]
["bitfinex","ETHUSD",1758546859095,0.0006,4208.9,4208.8,2.88850145]
["bitfinex","ETHUSD",1758546859516,0.0006,4208.9,4208.8,2.91226119]
["bitfinex","ETHUSD",1758546860729,0.0006,4208.9,4208.8,2.88850145]
["bitfinex","ETHUSD",1758546861427,0.0006,4208.9,4208.8,5.91226119]
["bitfinex","ETHUSD",1758546861728,0.0006,4208.9,4208.8,5.88850145]
["bitfinex","ETHUSD",1758546862118,0.0006,4208.9,4208.8,6.68050145]
["bitfinex","ETHUSD",1758546864203,0.001,4209.0,4208.9,6.16791769]
["bitfinex","ETHUSD",1758546864204,0.0008,4209.0,4208.9,6.16791769]
["bitfinex","ETHUSD",1758546864526,0.0008,4209.0,4208.9,8.85165529]
["bitfinex","ETHUSD",1758546866402,0.0008,4209.0,4208.9,8.97005529]
["bitfinex","ETHUSD",1758546868928,0.0008,4209.0,4208.9,9.06529349]
["bitfinex","ETHUSD",1758546870630,0.0008,4209.0,4208.9,15.51532378]
["bitfinex","ETHUSD",1758546871441,2.00230906,4210.0,4208.9,15.51532378]
["bitfinex","ETHUSD",1758546871442,0.02,4211.9,4209.7,3.792]
["bitfinex","ETHUSD",1758546871638,0.02,4211.9,4211.8,8.82431206]
["bitfinex","ETHUSD",1758546871795,0.02,4211.9,4211.8,12.61631206]
["bitfinex","ETHUSD",1758546872000,0.02,4211.9,4211.8,18.24661206]
["bitfinex","ETHUSD",1758546872213,0.02,4211.9,4211.8,11.92345155]
["bitfinex","ETHUSD",1758546872416,0.02,4211.9,4211.8,20.2339479]
["bitfinex","ETHUSD",1758546872729,0.02,4211.9,4211.8,18.1789479]
["bitfinex","ETHUSD",1758546872952,0.02,4211.9,4211.8,20.2339479]
["bitfinex","ETHUSD",1758546874327,0.02,4211.9,4211.8,20.1155479]
["bitfinex","ETHUSD",1758546876563,0.02,4211.9,4211.8,13.42461761]
["bitfinex","ETHUSD",1758546876732,0.02,4211.9,4211.8,20.1155479]
["bitfinex","ETHUSD",1758546880564,0.02,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758546880738,0.02,4212.9,4212.8,15.38223687]
["bitfinex","ETHUSD",1758546880933,0.02,4212.9,4212.8,15.59939969]
["bitfinex","ETHUSD",1758546881135,0.02,4212.9,4212.8,16.39139969]
["bitfinex","ETHUSD",1758546881336,0.02,4212.9,4212.8,19.39139969]
["bitfinex","ETHUSD",1758546881634,0.02,4212.9,4212.8,12.53939969]
["bitfinex","ETHUSD",1758546881853,0.02,4212.9,4212.8,18.59939969]
["bitfinex","ETHUSD",1758546882167,0.02,4212.9,4212.8,12.9413694]
["bitfinex","ETHUSD",1758546882737,0.02,4212.9,4212.8,12.1493694]
["bitfinex","ETHUSD",1758546883666,0.02,4212.9,4212.8,11.9084694]
["bitfinex","ETHUSD",1758546883870,0.02,4212.9,4212.8,15.35849969]
["bitfinex","ETHUSD",1758546884072,0.02,4212.9,4212.8,15.59939969]
["bitfinex","ETHUSD",1758546884274,0.02,4212.9,4212.8,15.71779969]
["bitfinex","ETHUSD",1758546885552,0.02,4212.9,4212.8,15.47689969]
["bitfinex","ETHUSD",1758546885747,0.02,4212.9,4212.8,0.59315121]
["bitfinex","ETHUSD",1758546885960,0.02,4212.9,4212.8,2.1724]
["bitfinex","ETHUSD",1758546886168,0.02,4212.9,4212.8,6.1774]
["bitfinex","ETHUSD",1758546886376,0.02,4212.9,4212.8,6.059]
["bitfinex","ETHUSD",1758546888096,0.02,4212.9,4212.7,0.71376144]
["bitfinex","ETHUSD",1758546888302,0.02,4212.9,4212.8,4.005]
["bitfinex","ETHUSD",1758546888873,0.02,4212.9,4212.7,0.71376144]
["bitfinex","ETHUSD",1758546889188,0.66800303,4212.9,4212.8,4.005]
["bitfinex","ETHUSD",1758546889701,0.66800303,4212.9,4212.7,0.71376144]
["bitfinex","ETHUSD",1758546889900,0.66800303,4212.9,4212.8,4.005]
["bitfinex","ETHUSD",1758546890093,0.021,4212.9,4212.8,4.005]
["bitfinex","ETHUSD",1758546892309,0.0002,4212.9,4212.8,4.005]
["bitfinex","ETHUSD",1758546892999,0.0002,4212.9,4212.8,4.02873718]
["bitfinex","ETHUSD",1758546894495,0.0002,4212.9,4212.8,4.005]
["bitfinex","ETHUSD",1758546895000,0.0002,4212.9,4212.8,6.40245537]
["bitfinex","ETHUSD",1758546895175,0.0002,4212.9,4212.8,7.33583987]
["bitfinex","ETHUSD",1758546896114,0.0002,4212.9,4212.8,7.45423987]
["bitfinex","ETHUSD",1758546897811,0.82777476,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1758546898005,0.82777476,4213.4,4213.3,8.43143649]
["bitfinex","ETHUSD",1758546898208,0.82777476,4213.4,4213.3,8.79533649]
["bitfinex","ETHUSD",1758546898401,0.82777476,4213.4,4213.3,9.91222129]
["bitfinex","ETHUSD",1758546901116,0.56632953,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1758546901412,0.56632953,4213.8,4213.7,8.43021119]
["bitfinex","ETHUSD",1758546901611,0.56632953,4213.8,4213.7,6.74211119]
["bitfinex","ETHUSD",1758546901813,0.56632953,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1758546902012,0.69941793,4213.8,4213.7,3.224]
["bitfinex","ETHUSD",1758546902215,0.69941007,4213.8,4213.7,3.224]
["bitfinex","ETHUSD",1758546902418,0.56632953,4213.8,4213.7,5.91961119]
["bitfinex","ETHUSD",1758546902615,0.69939569,4213.8,4213.7,6.16511119]
["bitfinex","ETHUSD",1758546902920,0.69939569,4213.8,4213.7,3.224]
["bitfinex","ETHUSD",1758546903131,0.69939569,4213.8,4213.2,0.71369352]
["bitfinex","ETHUSD",1758546903335,0.13306616,4213.7,4213.2,0.71369352]
["bitfinex","ETHUSD",1758546903516,0.13306616,4213.6,4213.3,3.052]
["bitfinex","ETHUSD",1758546903830,0.56632953,4213.8,4213.2,2.76669352]
["bitfinex","ETHUSD",1758546903831,0.35487298,4213.5,4213.2,0.71369352]
["bitfinex","ETHUSD",1758546904126,0.56632953,4213.8,4213.4,4.011]
["bitfinex","ETHUSD",1758546904432,0.56632953,4213.8,4213.6,10.23325228]
["bitfinex","ETHUSD",1758546904618,0.56632953,4213.8,4213.7,4.011]
["bitfinex","ETHUSD",1758546904824,0.56632953,4213.8,4213.7,6.38421119]
["bitfinex","ETHUSD",1758546905297,0.56632953,4213.8,4213.4,0.67776935]
["bitfinex","ETHUSD",1758546905503,0.56632953,4213.8,4213.5,6.068]
["bitfinex","ETHUSD",1758546905703,0.1330708,4213.7,4213.6,4.016]
["bitfinex","ETHUSD",1758546907261,0.1330708,4213.7,4213.6,6.38926751]
["bitfinex","ETHUSD",1758546907434,0.1330708,4213.7,4213.6,4.016]
["bitfinex","ETHUSD",1758546907599,0.1330708,4213.7,4213.2,0.71369352]
["bitfinex","ETHUSD",1758546907798,0.1330708,4213.6,4213.3,6.071]
["bitfinex","ETHUSD",1758546908010,0.1330708,4213.5,4213.3,6.071]
["bitfinex","ETHUSD",1758546908361,0.13310628,4213.4,4213.3,2.053]
["bitfinex","ETHUSD",1758546908545,0.13310628,4213.4,4213.2,0.71369352]
["bitfinex","ETHUSD",1758546908747,0.56732953,4213.8,4213.3,4.018]
["bitfinex","ETHUSD",1758546908928,0.13311477,4213.7,4213.3,4.018]
["bitfinex","ETHUSD",1758546909127,0.13311477,4213.7,4213.2,0.71369352]
["bitfinex","ETHUSD",1758546909128,0.13311477,4213.6,4213.2,0.71369352]
["bitfinex","ETHUSD",1758546909324,0.13311477,4213.5,4213.4,4.018]
["bitfinex","ETHUSD",1758546909727,0.13313792,4213.5,4213.4,4.018]
["bitfinex","ETHUSD",1758546909926,0.3550431,4213.5,4212.0,0.2455]
["bitfinex","ETHUSD",1758546910131,0.3550431,4213.4,4212.5,2.37388707]
["bitfinex","ETHUSD",1758546910454,0.13313792,4213.3,4213.2,0.71387353]
["bitfinex","ETHUSD",1758546910669,0.60571321,4213.3,4213.2,3.346]
["bitfinex","ETHUSD",1758546910964,0.60571361,4213.3,4212.6,0.71391431]
["bitfinex","ETHUSD",1758546911128,0.35508045,4213.2,4212.6,0.71391431]
["bitfinex","ETHUSD",1758546911431,0.35508045,4213.1,4212.7,4.018]
["bitfinex","ETHUSD",1758546911626,0.35508045,4213.0,4212.7,4.018]
["bitfinex","ETHUSD",1758546911856,0.35508045,4212.9,4212.7,4.018]
["bitfinex","ETHUSD",1758546912060,0.792,4213.3,4212.8,0.1184]
["bitfinex","ETHUSD",1758546912253,2.37366184,4212.9,4212.8,0.1184]
["bitfinex","ETHUSD",1758546912434,2.96608748,4212.9,4212.8,0.1184]
["bitfinex","ETHUSD",1758546912765,5.96608748,4212.9,4212.8,0.1184]
["bitfinex","ETHUSD",1758546913260,3.59242564,4212.9,4212.8,0.1184]
["bitfinex","ETHUSD",1758546914122,3.13315472,4212.9,4212.8,0.1184]
["bitfinex","ETHUSD",1758546917358,0.13315472,4212.9,4212.6,4.02]
["bitfinex","ETHUSD",1758546917546,0.13315472,4212.8,4212.6,4.02]
["bitfinex","ETHUSD",1758546917743,0.13315472,4212.7,4212.6,4.02]
["bitfinex","ETHUSD",1758546918165,0.13315472,4212.7,4212.5,0.71402986]
["bitfinex","ETHUSD",1758546918341,0.22172068,4213.3,4212.5,0.71402986]
["bitfinex","ETHUSD",1758546918544,0.39253569,4213.2,4212.5,0.71402986]
["bitfinex","ETHUSD",1758546918747,0.13302002,4213.1,4212.5,0.71402986]
["bitfinex","ETHUSD",1758546918956,0.13302002,4213.0,4212.5,0.71402986]
["bitfinex","ETHUSD",1758546919282,0.13302002,4212.9,4212.5,0.71402986]
["bitfinex","ETHUSD",1758546919465,3.22169409,4213.4,4212.5,0.71402986]
["bitfinex","ETHUSD",1758546919636,2.37376044,4212.8,4212.4,4.022]
["bitfinex","ETHUSD",1758546919840,0.31657604,4212.7,4212.4,4.022]
["bitfinex","ETHUSD",1758546920240,0.792,4212.8,4212.4,4.022]
["bitfinex","ETHUSD",1758546920436,3.0,4213.3,4212.4,4.022]
["bitfinex","ETHUSD",1758546920636,3.73726048,4213.8,4212.3,0.71408424]
["bitfinex","ETHUSD",1758546920967,3.0,4213.6,4212.4,4.032]
["bitfinex","ETHUSD",1758546921154,0.792,4213.1,4212.4,4.032]
["bitfinex","ETHUSD",1758546921356,0.7584,4213.1,4212.4,4.032]
["bitfinex","ETHUSD",1758546921670,0.792,4213.1,4212.4,4.032]
["bitfinex","ETHUSD",1758546921869,2.37360647,4213.0,4212.4,4.032]
["bitfinex","ETHUSD",1758546922166,0.792,4213.1,4212.3,0.71408424]
["bitfinex","ETHUSD",1758546922167,2.3738396,4212.6,4212.3,0.71408424]
["bitfinex","ETHUSD",1758546923166,0.792,4212.9,4212.3,0.71408424]
["bitfinex","ETHUSD",1758546923353,2.37371819,4212.8,4212.3,0.71408424]
["bitfinex","ETHUSD",1758546923559,0.53737182,4212.7,4212.3,0.71408424]
["bitfinex","ETHUSD",1758546923742,2.91116775,4212.7,4212.3,0.71408424]
["bitfinex","ETHUSD",1758546923948,2.37392927,4212.5,4212.3,0.71408424]
["bitfinex","ETHUSD",1758546924142,0.53737182,4212.7,4212.3,0.71408424]
["bitfinex","ETHUSD",1758546924343,0.53737182,4212.7,4212.3,0.004]
["bitfinex","ETHUSD",1758546924762,0.29111282,4212.6,4212.3,0.004]
["bitfinex","ETHUSD",1758546925269,5.37383453,4212.6,4212.3,0.004]
["bitfinex","ETHUSD",1758546925470,2.37389016,4212.5,4212.3,0.004]
["bitfinex","ETHUSD",1758546925683,5.3738426,4212.6,4212.3,0.004]
["bitfinex","ETHUSD",1758546925850,3.0,4212.6,4212.3,0.004]
["bitfinex","ETHUSD",1758546926391,2.37388724,4212.5,4212.3,0.004]
["bitfinex","ETHUSD",1758546926572,2.9650695,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758546926769,0.792,4213.2,4212.3,0.004]
["bitfinex","ETHUSD",1758546926969,2.37344991,4213.3,4212.3,0.2495]
["bitfinex","ETHUSD",1758546927170,0.792,4212.8,4212.5,0.1184]
["bitfinex","ETHUSD",1758546927354,0.792,4212.8,4212.3,0.004]
["bitfinex","ETHUSD",1758546927550,6.16554916,4213.1,4213.0,17.968]
["bitfinex","ETHUSD",1758546927859,17.45045731,4213.1,4213.0,17.968]
["bitfinex","ETHUSD",1758546928181,9.05245731,4213.1,4213.0,17.968]
["bitfinex","ETHUSD",1758546928382,5.01945731,4213.1,4213.0,17.968]
["bitfinex","ETHUSD",1758546928585,3.16554916,4213.1,4213.0,17.968]
["bitfinex","ETHUSD",1758546929580,7.19754916,4213.1,4213.0,17.968]
["bitfinex","ETHUSD",1758546929786,29.03047416,4213.1,4213.0,17.968]
["bitfinex","ETHUSD",1758546930681,29.25194638,4213.1,4213.0,17.968]
["bitfinex","ETHUSD",1758546931370,29.38489279,4213.1,4213.0,17.968]
["bitfinex","ETHUSD",1758546931574,31.82773039,4213.1,4213.0,17.968]
["bitfinex","ETHUSD",1758546932474,27.79573039,4213.1,4213.0,17.968]
["bitfinex","ETHUSD",1758546932674,33.87973039,4213.1,4213.0,17.968]
["bitfinex","ETHUSD",1758546932872,8.96280539,4213.1,4213.0,17.968]
["bitfinex","ETHUSD",1758546933083,12.99280539,4213.1,4213.0,17.968]
["bitfinex","ETHUSD",1758546936285,31.82573039,4213.1,4213.0,17.968]
["bitfinex","ETHUSD",1758546937372,31.94413039,4213.1,4213.0,17.968]
["bitfinex","ETHUSD",1758546939071,31.94514291,4213.1,4213.0,17.968]
["bitfinex","ETHUSD",1758546941791,31.94514291,4213.1,4213.0,13.19783074]
["bitfinex","ETHUSD",1758546941992,3.16594359,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758546942156,11.02165881,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758546942490,29.85458381,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758546946981,29.85378381,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758546947583,29.85378381,4212.4,4211.9,0.004]
["bitfinex","ETHUSD",1758546947584,3.16616904,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758546947898,29.49392519,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758546948105,31.93676279,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758546948680,39.80485251,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758546950194,39.80488389,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758546950724,39.80388389,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758546950923,41.85788389,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758546951709,41.85788389,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1758546952486,42.20252869,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1758546952692,40.77733402,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1758546953088,9.60962789,4211.0,4210.9,0.2347]
["bitfinex","ETHUSD",1758546953415,17.10149042,4211.0,4210.9,0.2347]
["bitfinex","ETHUSD",1758546953723,3.16684563,4210.8,4210.7,0.2347]
["bitfinex","ETHUSD",1758546953887,2.37501484,4210.5,4210.4,0.1184]
["bitfinex","ETHUSD",1758546954214,0.792,4210.4,4210.1,0.004]
["bitfinex","ETHUSD",1758546954409,8.81807912,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758546954617,9.17354165,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758546954794,6.79835758,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758546955110,9.17354165,4210.2,4210.1,0.2387]
["bitfinex","ETHUSD",1758546955332,11.12039832,4210.2,4210.1,0.3571]
["bitfinex","ETHUSD",1758546956483,11.12039832,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758546956484,36.97132332,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758546956680,37.08972332,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758546958578,30.64682827,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758546959630,26.62882827,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758546959797,30.64582827,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758546960299,30.64482827,4210.2,4210.1,0.3611]
["bitfinex","ETHUSD",1758546961016,26.62882827,4210.2,4210.1,0.3611]
["bitfinex","ETHUSD",1758546961218,30.64482827,4210.2,4210.1,0.3611]
["bitfinex","ETHUSD",1758546961511,26.62882827,4210.2,4210.1,0.3611]
["bitfinex","ETHUSD",1758546961714,11.81090327,4210.2,4210.1,0.5958]
["bitfinex","ETHUSD",1758546962819,30.64382827,4210.2,4210.1,0.3611]
["bitfinex","ETHUSD",1758546963524,18.21090327,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758546963730,18.21090327,4210.2,4210.1,0.2387]
["bitfinex","ETHUSD",1758546963899,16.40390327,4210.2,4210.1,0.2387]
["bitfinex","ETHUSD",1758546964098,12.38890327,4210.2,4210.1,0.2387]
["bitfinex","ETHUSD",1758546964315,16.40290327,4210.2,4210.1,0.2387]
["bitfinex","ETHUSD",1758546964624,14.83890327,4210.2,4210.1,0.2387]
["bitfinex","ETHUSD",1758546964923,10.6540466,4210.2,4210.1,0.2387]
["bitfinex","ETHUSD",1758546965219,10.6540466,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758546965425,29.4869716,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758546965920,29.8316164,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758546966420,0.792,4209.5,4209.3,0.004]
["bitfinex","ETHUSD",1758546966625,39.36902301,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758546966846,29.48742301,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758546967118,20.78349801,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758546967321,16.77049801,4209.4,4209.3,0.2387]
["bitfinex","ETHUSD",1758546967483,20.78549801,4209.4,4209.3,0.2387]
["bitfinex","ETHUSD",1758546967689,19.58249801,4209.4,4209.3,0.2387]
["bitfinex","ETHUSD",1758546967891,3.35546253,4209.4,4209.3,0.2387]
["bitfinex","ETHUSD",1758546968285,0.1184,4210.0,4209.3,0.2387]
["bitfinex","ETHUSD",1758546968600,0.35420484,4209.9,4209.6,0.1184]
["bitfinex","ETHUSD",1758546968796,0.22135359,4210.0,4209.7,0.2347]
["bitfinex","ETHUSD",1758546968996,0.13281532,4209.9,4209.6,0.1184]
["bitfinex","ETHUSD",1758546969197,2.72959437,4209.8,4209.7,0.2347]
["bitfinex","ETHUSD",1758546969396,25.47291937,4209.8,4209.7,0.2347]
["bitfinex","ETHUSD",1758546969622,3.16763548,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758546969822,29.4911451,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758546970120,29.8357899,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758546970328,32.18655468,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758546970727,31.84190988,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758546971096,31.84190988,4209.4,4209.3,0.2387]
["bitfinex","ETHUSD",1758546971819,31.84190988,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758546972538,31.84197956,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758546974639,6.16689192,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546974835,26.41280919,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546975010,26.4130169,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546975216,26.14788062,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758546976017,26.14788062,4209.3,4209.2,1e-08]
["bitfinex","ETHUSD",1758546976808,26.4130169,4209.3,4209.2,1e-08]
["bitfinex","ETHUSD",1758546978111,32.4850169,4209.3,4209.2,1e-08]
["bitfinex","ETHUSD",1758546979741,36.7350169,4209.3,4209.2,1e-08]
["bitfinex","ETHUSD",1758546980631,43.18573781,4209.3,4209.2,1e-08]
["bitfinex","ETHUSD",1758546980938,6.16774836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1758546981240,6.2872306,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1758546981413,35.94033852,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1758546982515,35.94050003,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1758546983657,36.17550003,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1758546983812,2.73065412,4208.7,4208.6,0.22850001]
["bitfinex","ETHUSD",1758546984210,2.73065412,4208.7,4208.6,0.32380789]
["bitfinex","ETHUSD",1758546984833,3.52265412,4208.7,4208.6,0.32380789]
["bitfinex","ETHUSD",1758546985241,0.35462352,4208.7,4208.6,0.32380789]
["bitfinex","ETHUSD",1758546986580,0.13306222,4208.7,4208.6,0.32380789]
["bitfinex","ETHUSD",1758546986776,0.001,4209.4,4208.8,2.37595982]
["bitfinex","ETHUSD",1758546986944,0.35499803,4209.3,4208.9,0.02375917]
["bitfinex","ETHUSD",1758546987150,0.35499803,4209.2,4209.0,0.2285]
["bitfinex","ETHUSD",1758546987348,0.001,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1758546987574,0.001,4209.4,4209.2,2.056]
["bitfinex","ETHUSD",1758546987732,0.001,4209.4,4209.3,2.62789883]
["bitfinex","ETHUSD",1758546988075,0.001,4209.4,4209.3,2.85639883]
["bitfinex","ETHUSD",1758546988676,0.001,4209.4,4209.3,2.83264192]
["bitfinex","ETHUSD",1758546989174,0.001,4209.4,4209.3,3.33852885]
["bitfinex","ETHUSD",1758546989408,0.001,4209.4,4209.3,2.85639883]
["bitfinex","ETHUSD",1758546989552,0.001,4209.4,4209.3,2.83264192]
["bitfinex","ETHUSD",1758546989750,0.001,4209.4,4209.3,2.85639883]
["bitfinex","ETHUSD",1758546989952,0.001,4209.4,4209.3,5.85639883]
["bitfinex","ETHUSD",1758546990268,0.001,4209.4,4209.3,5.83264192]
["bitfinex","ETHUSD",1758546991375,0.001,4209.4,4209.3,6.31719781]
["bitfinex","ETHUSD",1758546991980,0.001,4209.4,4209.3,10.33619781]
["bitfinex","ETHUSD",1758546992278,0.001,4209.4,4209.3,10.01650589]
["bitfinex","ETHUSD",1758546992445,0.001,4209.4,4209.3,0.45695]
["bitfinex","ETHUSD",1758546992646,0.001,4209.4,4209.3,6.53195]
["bitfinex","ETHUSD",1758546993049,0.001,4209.4,4209.3,8.90764192]
["bitfinex","ETHUSD",1758546993266,0.001,4209.4,4209.3,9.39091352]
["bitfinex","ETHUSD",1758546993868,0.001,4209.4,4209.3,9.50931352]
["bitfinex","ETHUSD",1758546995790,0.001,4209.4,4209.3,12.50931352]
["bitfinex","ETHUSD",1758547001762,0.001,4209.4,4209.3,6.65035]
["bitfinex","ETHUSD",1758547002001,0.001,4209.4,4209.3,6.1934]
["bitfinex","ETHUSD",1758547002167,0.0002,4209.4,4209.3,6.1934]
["bitfinex","ETHUSD",1758547003164,0.0002,4209.4,4209.3,6.4219]
["bitfinex","ETHUSD",1758547003366,0.0002,4209.4,4209.3,8.79759192]
["bitfinex","ETHUSD",1758547003972,0.0002,4209.4,4209.3,6.4219]
["bitfinex","ETHUSD",1758547004294,0.0002,4209.4,4209.3,7.07401461]
["bitfinex","ETHUSD",1758547005101,0.0002,4209.4,4209.3,9.44970653]
["bitfinex","ETHUSD",1758547005306,0.0002,4209.4,4209.3,7.07401461]
["bitfinex","ETHUSD",1758547005868,0.0002,4209.4,4209.3,6.84551461]
["bitfinex","ETHUSD",1758547006573,0.0002,4209.4,4209.3,7.09021461]
["bitfinex","ETHUSD",1758547006969,0.0002,4209.4,4209.3,9.46590653]
["bitfinex","ETHUSD",1758547008304,0.0002,4209.4,4209.3,7.09021461]
["bitfinex","ETHUSD",1758547009209,0.0002,4209.4,4209.3,6.84551461]
["bitfinex","ETHUSD",1758547009413,0.0002,4209.4,4209.3,6.1934]
["bitfinex","ETHUSD",1758547010781,2.37583548,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758547014528,0.0002,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758547014733,2.37583548,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758547015425,0.0002,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758547015607,2.37583548,4209.4,4209.3,0.1224]
["bitfinex","ETHUSD",1758547017196,0.0002,4209.4,4209.3,0.1224]
["bitfinex","ETHUSD",1758547017529,2.37583548,4209.4,4209.3,0.1224]
["bitfinex","ETHUSD",1758547017694,2.61341903,4209.4,4209.3,0.1224]
["bitfinex","ETHUSD",1758547019609,0.23778355,4209.4,4209.3,0.1224]
["bitfinex","ETHUSD",1758547019812,2.37583548,4209.4,4209.3,0.1224]
["bitfinex","ETHUSD",1758547021648,0.0002,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758547021826,0.0002,4209.4,4209.3,0.27245691]
["bitfinex","ETHUSD",1758547022131,0.0002,4209.4,4209.3,0.2487]
["bitfinex","ETHUSD",1758547022331,0.0002,4209.4,4209.3,2.64814883]
["bitfinex","ETHUSD",1758547022535,0.0002,4209.4,4209.3,3.52993247]
["bitfinex","ETHUSD",1758547023037,0.0002,4209.4,4209.3,3.50617556]
["bitfinex","ETHUSD",1758547023913,0.0002,4209.4,4209.3,3.52993247]
["bitfinex","ETHUSD",1758547024614,0.0002,4209.4,4209.3,3.50617556]
["bitfinex","ETHUSD",1758547025255,0.0002,4209.4,4209.3,3.52993247]
["bitfinex","ETHUSD",1758547025443,0.0002,4209.4,4209.3,3.50617556]
["bitfinex","ETHUSD",1758547025753,0.0002,4209.4,4209.3,3.52993247]
["bitfinex","ETHUSD",1758547027423,0.0002,4209.4,4209.3,3.50617556]
["bitfinex","ETHUSD",1758547028228,0.0002,4209.4,4209.3,7.51817556]
["bitfinex","ETHUSD",1758547029936,0.0004,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758547030143,0.0004,4209.9,4209.8,6.86250096]
["bitfinex","ETHUSD",1758547030320,0.0004,4209.9,4209.8,7.10720096]
["bitfinex","ETHUSD",1758547031758,0.0004,4209.9,4209.8,7.22560096]
["bitfinex","ETHUSD",1758547032751,0.0004,4209.9,4209.8,10.22560096]
["bitfinex","ETHUSD",1758547033459,0.0004,4209.9,4209.8,11.01760096]
["bitfinex","ETHUSD",1758547035322,0.0004,4209.9,4209.8,10.22560096]
["bitfinex","ETHUSD",1758547036323,0.0004,4209.9,4209.8,11.01760096]
["bitfinex","ETHUSD",1758547037327,0.0004,4209.9,4209.8,7.00560096]
["bitfinex","ETHUSD",1758547037556,0.0004,4209.9,4209.8,6.21360096]
["bitfinex","ETHUSD",1758547037757,0.0004,4209.9,4209.8,12.27960096]
["bitfinex","ETHUSD",1758547037942,0.0004,4209.9,4209.8,5.96890096]
["bitfinex","ETHUSD",1758547038156,0.0004,4209.9,4209.8,12.03490096]
["bitfinex","ETHUSD",1758547039085,0.0004,4209.9,4209.8,3.59349121]
["bitfinex","ETHUSD",1758547039399,0.0004,4209.9,4209.8,6.52856384]
["bitfinex","ETHUSD",1758547039604,0.0004,4209.9,4209.8,4.1294]
["bitfinex","ETHUSD",1758547039772,0.0004,4209.9,4209.8,4.15315409]
["bitfinex","ETHUSD",1758547039973,0.0004,4209.9,4209.8,6.52856384]
["bitfinex","ETHUSD",1758547040203,0.0004,4209.9,4209.8,6.50480975]
["bitfinex","ETHUSD",1758547040402,0.0004,4209.9,4209.8,4.1294]
["bitfinex","ETHUSD",1758547041099,0.0004,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1758547041302,0.0004,4209.9,4209.8,4.1294]
["bitfinex","ETHUSD",1758547043326,0.0004,4209.9,4209.8,4.1284]
["bitfinex","ETHUSD",1758547045202,2.37575333,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1758547045407,2.85085331,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1758547046433,3.16740975,4209.8,4209.7,0.13325259]
["bitfinex","ETHUSD",1758547046725,3.16748638,4209.7,4209.3,0.1224]
["bitfinex","ETHUSD",1758547046892,0.792,4209.7,4209.3,0.25565259]
["bitfinex","ETHUSD",1758547047096,2.37560004,4209.5,4209.3,0.25565259]
["bitfinex","ETHUSD",1758547047323,2.37563548,4209.4,4209.3,0.25565259]
["bitfinex","ETHUSD",1758547047823,2.37563548,4209.4,4209.3,0.1224]
["bitfinex","ETHUSD",1758547048330,0.85430263,4209.5,4209.3,0.1224]
["bitfinex","ETHUSD",1758547048624,3.0,4209.8,4209.3,0.1224]
["bitfinex","ETHUSD",1758547049025,2.3754884,4209.7,4209.3,0.1224]
["bitfinex","ETHUSD",1758547049194,3.0,4209.8,4209.3,0.1224]
["bitfinex","ETHUSD",1758547049396,2.37552057,4209.7,4209.3,0.1224]
["bitfinex","ETHUSD",1758547049828,0.0004,4209.9,4209.4,0.2389]
["bitfinex","ETHUSD",1758547050025,0.0004,4209.9,4209.6,0.1184]
["bitfinex","ETHUSD",1758547051830,0.0004,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758547052408,0.0004,4209.9,4209.8,0.2389]
["bitfinex","ETHUSD",1758547052611,0.0004,4209.9,4209.6,0.1184]
["bitfinex","ETHUSD",1758547053420,0.0004,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1758547054608,0.0004,4209.9,4209.8,0.08384309]
["bitfinex","ETHUSD",1758547054812,0.66296331,4209.9,4209.8,0.08384309]
["bitfinex","ETHUSD",1758547055633,0.0004,4209.9,4209.8,0.08384309]
["bitfinex","ETHUSD",1758547056135,2.37575333,4209.9,4209.8,0.08384309]
["bitfinex","ETHUSD",1758547057557,2.37495333,4209.9,4209.8,0.08384309]
["bitfinex","ETHUSD",1758547057727,0.792,4210.1,4209.4,0.71455027]
["bitfinex","ETHUSD",1758547058124,2.37533605,4210.0,4209.4,0.71455027]
["bitfinex","ETHUSD",1758547058318,2.37535567,4209.9,4209.4,0.71455027]
["bitfinex","ETHUSD",1758547058860,2.37531319,4210.0,4209.4,0.71455027]
["bitfinex","ETHUSD",1758547059036,1.38044982,4210.0,4209.4,0.71455027]
["bitfinex","ETHUSD",1758547059357,2.3753549,4209.9,4209.4,0.71455027]
["bitfinex","ETHUSD",1758547059554,3.75575768,4210.0,4209.4,0.71455027]
["bitfinex","ETHUSD",1758547059956,2.37554032,4209.6,4209.4,0.71455027]
["bitfinex","ETHUSD",1758547060156,2.37557904,4209.5,4209.4,0.71455027]
["bitfinex","ETHUSD",1758547060533,7.10068315,4209.5,4209.4,0.71455027]
["bitfinex","ETHUSD",1758547060862,2.37563548,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758547061267,4.72510411,4209.5,4209.3,0.004]
["bitfinex","ETHUSD",1758547061445,25.13361415,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758547061757,25.35537134,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758547062060,25.35537134,4209.4,4208.7,0.004]
["bitfinex","ETHUSD",1758547062061,6.16791769,4208.9,4208.7,0.004]
["bitfinex","ETHUSD",1758547062366,29.36865355,4208.9,4208.7,0.004]
["bitfinex","ETHUSD",1758547062528,6.16797414,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758547062732,25.35566086,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758547064588,25.35555123,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758547064796,25.83065534,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758547065497,25.83030495,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758547067802,25.94870495,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758547068373,13.18377995,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758547068575,7.11577995,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758547068758,6.32377995,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758547069110,10.90634139,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758547069397,6.89434139,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758547069611,10.90634139,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758547070092,3.64307825,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758547070289,10.65507825,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758547071574,6.64307825,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758547071870,5.85107825,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758547072071,3.0,4208.8,4208.7,0.24310001]
["bitfinex","ETHUSD",1758547072596,3.0,4208.8,4208.7,0.48620002]
["bitfinex","ETHUSD",1758547072783,2.37636598,4209.9,4208.7,0.48620002]
["bitfinex","ETHUSD",1758547072784,4.013,4209.2,4208.7,0.48620002]
["bitfinex","ETHUSD",1758547072984,2.37592908,4208.9,4208.7,0.48620002]
["bitfinex","ETHUSD",1758547073184,2.37586124,4209.0,4208.8,0.2431]
["bitfinex","ETHUSD",1758547073398,4.95188612,4209.0,4208.7,1e-08]
["bitfinex","ETHUSD",1758547073597,2.37593893,4208.9,4208.8,0.2431]
["bitfinex","ETHUSD",1758547073770,2.37597414,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758547074985,3.16797414,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758547075604,2.37597414,4208.8,4208.7,0.24310001]
["bitfinex","ETHUSD",1758547076598,2.37592746,4208.9,4208.7,0.24310001]
["bitfinex","ETHUSD",1758547076777,3.0,4209.1,4208.7,0.24310001]
["bitfinex","ETHUSD",1758547077195,2.37594346,4208.9,4208.7,0.24310001]
["bitfinex","ETHUSD",1758547077396,2.37563548,4209.4,4208.7,0.48620002]
["bitfinex","ETHUSD",1758547077597,2.37583348,4209.1,4208.7,0.24310002]
["bitfinex","ETHUSD",1758547077797,2.37587557,4209.0,4208.8,0.2431]
["bitfinex","ETHUSD",1758547077999,2.3758048,4209.1,4208.8,0.2431]
["bitfinex","ETHUSD",1758547078205,2.3758048,4209.1,4208.9,0.2431]
["bitfinex","ETHUSD",1758547078504,2.3759299,4208.9,4208.7,0.24310002]
["bitfinex","ETHUSD",1758547078692,3.0,4209.2,4208.7,0.24310002]
["bitfinex","ETHUSD",1758547079081,3.0,4209.2,4208.8,0.2431]
["bitfinex","ETHUSD",1758547079803,2.37587313,4209.0,4208.8,0.2431]
["bitfinex","ETHUSD",1758547079999,2.37596605,4208.9,4208.7,0.24310002]
["bitfinex","ETHUSD",1758547080199,2.37586124,4209.0,4208.8,0.2431]
["bitfinex","ETHUSD",1758547080400,2.37591769,4208.9,4208.7,0.24310002]
["bitfinex","ETHUSD",1758547080570,2.37591769,4208.9,4208.8,0.2431]
["bitfinex","ETHUSD",1758547080972,11.264,4209.2,4208.8,0.2431]
["bitfinex","ETHUSD",1758547081181,7.25,4209.2,4208.8,0.2431]
["bitfinex","ETHUSD",1758547081506,9.62578204,4209.2,4208.8,0.2431]
["bitfinex","ETHUSD",1758547081692,0.001,4209.9,4208.9,0.26685917]
["bitfinex","ETHUSD",1758547081693,7.013,4209.8,4208.9,0.26685917]
["bitfinex","ETHUSD",1758547081872,5.37547048,4209.7,4209.0,0.26428886]
["bitfinex","ETHUSD",1758547082067,4.015,4209.9,4209.1,0.26685804]
["bitfinex","ETHUSD",1758547082400,4.015,4209.9,4209.6,0.1184]
["bitfinex","ETHUSD",1758547082572,2.37635876,4209.9,4209.7,0.2431]
["bitfinex","ETHUSD",1758547082772,2.37635876,4209.9,4209.6,0.1184]
["bitfinex","ETHUSD",1758547082773,0.001,4209.9,4209.6,0.1184]
["bitfinex","ETHUSD",1758547082997,2.37635719,4209.9,4209.6,0.1184]
["bitfinex","ETHUSD",1758547083203,2.37540975,4209.8,4209.6,0.1184]
["bitfinex","ETHUSD",1758547083369,2.37588687,4209.0,4208.7,1e-08]
["bitfinex","ETHUSD",1758547083575,2.37593741,4208.9,4208.7,1e-08]
["bitfinex","ETHUSD",1758547083893,2.37587822,4209.0,4208.7,1e-08]
["bitfinex","ETHUSD",1758547084202,6.39568437,4209.4,4208.7,0.24310001]
["bitfinex","ETHUSD",1758547084375,2.37585894,4209.1,4208.7,1e-08]
["bitfinex","ETHUSD",1758547084575,2.37569192,4209.3,4208.8,0.2431]
["bitfinex","ETHUSD",1758547084576,2.37587709,4209.0,4208.8,0.2431]
["bitfinex","ETHUSD",1758547084797,2.37587709,4209.0,4208.9,0.2431]
["bitfinex","ETHUSD",1758547084992,2.37586124,4209.0,4208.9,0.2431]
["bitfinex","ETHUSD",1758547085184,4.0192,4209.4,4208.7,1e-08]
["bitfinex","ETHUSD",1758547085185,2.37593224,4208.9,4208.7,1e-08]
["bitfinex","ETHUSD",1758547085385,2.37593224,4208.9,4208.8,0.2431]
["bitfinex","ETHUSD",1758547086106,2.37597414,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758547087875,2.37579089,4209.2,4208.7,1e-08]
["bitfinex","ETHUSD",1758547088180,0.001,4209.7,4208.8,0.2431]
["bitfinex","ETHUSD",1758547088390,2.37583289,4209.1,4208.8,0.2431]
["bitfinex","ETHUSD",1758547088592,2.37588219,4209.0,4208.9,0.2431]
["bitfinex","ETHUSD",1758547088793,2.37581371,4209.1,4208.9,0.2431]
["bitfinex","ETHUSD",1758547088989,2.37581371,4209.1,4209.0,0.2431]
["bitfinex","ETHUSD",1758547089421,2.37576698,4209.2,4209.0,0.2431]
["bitfinex","ETHUSD",1758547089713,2.37578608,4209.2,4209.0,0.2431]
["bitfinex","ETHUSD",1758547089927,0.001,4209.7,4209.1,0.2431]
["bitfinex","ETHUSD",1758547090127,0.001,4209.7,4209.1,2.61890111]
["bitfinex","ETHUSD",1758547090281,0.001,4209.7,4209.2,0.86909011]
["bitfinex","ETHUSD",1758547090475,0.001,4209.7,4209.2,1.11219011]
["bitfinex","ETHUSD",1758547090817,0.001,4209.7,4209.3,0.2431]
["bitfinex","ETHUSD",1758547093439,0.001,4209.7,4209.6,0.1184]
["bitfinex","ETHUSD",1758547093792,0.001,4209.7,4209.6,0.3615]
["bitfinex","ETHUSD",1758547094120,0.001,4209.7,4209.6,0.3669]
["bitfinex","ETHUSD",1758547094420,0.001,4209.7,4209.6,0.64353441]
["bitfinex","ETHUSD",1758547094839,0.001,4209.7,4209.6,0.3669]
["bitfinex","ETHUSD",1758547096528,2.37646618,4209.7,4209.6,0.1184]
["bitfinex","ETHUSD",1758547097235,2.50968438,4209.7,4209.6,0.1184]
["bitfinex","ETHUSD",1758547097655,2.37646618,4209.7,4209.6,0.1184]
["bitfinex","ETHUSD",1758547097809,0.001,4209.7,4209.6,0.1184]
["bitfinex","ETHUSD",1758547098009,0.001,4209.7,4209.6,0.3598]
["bitfinex","ETHUSD",1758547099215,0.001,4209.7,4209.6,0.63572473]
["bitfinex","ETHUSD",1758547099615,0.001,4209.7,4209.6,0.3598]
["bitfinex","ETHUSD",1758547103087,0.001,4209.7,4209.6,0.1184]
["bitfinex","ETHUSD",1758547103369,0.001,4209.7,4208.9,4.013]
["bitfinex","ETHUSD",1758547103370,2.37646618,4209.7,4208.9,0.71447369]
["bitfinex","ETHUSD",1758547103545,2.37597414,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547103752,2.85115768,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547103961,2.37597414,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547105646,2.50933687,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547106456,5.50933687,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547106655,6.30133687,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547106860,6.52363753,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547107059,7.81548741,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547108994,2.50933687,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547110060,3.30133687,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547110450,3.52343754,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547110658,16.52343754,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547110890,25.35636254,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547111194,27.79920014,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547111685,31.81920014,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547111860,30.92227514,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547112186,22.86703675,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547112558,22.64422112,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547112973,22.86617391,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547113173,22.64422112,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547113408,22.76262112,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547115505,14.12862112,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547115690,17.12862112,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547117137,35.96154612,4208.8,4208.6,1e-08]
["bitfinex","ETHUSD",1758547117817,6.16819998,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1758547118121,36.03395334,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1758547118320,6.16825644,4208.3,4208.1,1e-08]
["bitfinex","ETHUSD",1758547118486,3.16848233,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758547118686,10.3194831,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758547118918,29.1524081,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758547119212,31.5952457,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758547119914,8.86383064,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758547120115,10.3184831,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758547120483,6.3014831,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758547120696,10.3184831,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758547120911,10.3194831,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758547121119,5.37648233,4207.9,4207.8,0.2454]
["bitfinex","ETHUSD",1758547121317,5.37648233,4207.9,4207.8,0.3646]
["bitfinex","ETHUSD",1758547123108,3.0,4207.9,4207.8,0.3646]
["bitfinex","ETHUSD",1758547123309,4.017,4208.2,4207.8,0.3646]
["bitfinex","ETHUSD",1758547123605,2.37648233,4207.9,4207.8,0.3646]
["bitfinex","ETHUSD",1758547123803,2.37648233,4207.9,4207.8,0.2454]
["bitfinex","ETHUSD",1758547123999,2.37648233,4207.9,4207.8,0.3646]
["bitfinex","ETHUSD",1758547124240,3.0,4208.2,4207.8,0.3646]
["bitfinex","ETHUSD",1758547124430,2.37648233,4207.9,4207.8,0.1232]
["bitfinex","ETHUSD",1758547124747,2.37648233,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758547124907,2.37648233,4207.9,4207.8,0.3646]
["bitfinex","ETHUSD",1758547125102,2.37648233,4207.9,4207.8,0.1232]
["bitfinex","ETHUSD",1758547125622,2.37648233,4207.9,4207.8,0.3653]
["bitfinex","ETHUSD",1758547127541,3.0,4208.1,4207.8,0.3653]
["bitfinex","ETHUSD",1758547127748,4.25,4208.2,4207.8,0.3653]
["bitfinex","ETHUSD",1758547127946,4.25,4208.2,4207.9,0.2421]
["bitfinex","ETHUSD",1758547127947,3.0,4208.1,4207.9,0.2421]
["bitfinex","ETHUSD",1758547128170,3.0,4208.1,4207.8,0.1232]
["bitfinex","ETHUSD",1758547128171,2.37648233,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758547128440,5.37636938,4208.1,4208.0,0.1192]
["bitfinex","ETHUSD",1758547128645,5.37636938,4208.1,4208.0,0.2421]
["bitfinex","ETHUSD",1758547130520,5.37636938,4208.1,4207.8,0.1232]
["bitfinex","ETHUSD",1758547130521,2.37648233,4207.9,4207.8,0.1232]
["bitfinex","ETHUSD",1758547131146,5.3763801,4208.1,4207.8,0.3653]
["bitfinex","ETHUSD",1758547131308,5.3763801,4208.1,4207.8,0.1232]
["bitfinex","ETHUSD",1758547131309,3.0,4208.1,4207.8,0.1232]
["bitfinex","ETHUSD",1758547131812,2.37648233,4207.9,4207.8,0.1232]
["bitfinex","ETHUSD",1758547132189,2.50979952,4207.9,4207.8,0.1232]
["bitfinex","ETHUSD",1758547132318,6.72342206,4207.9,4207.8,0.1232]
["bitfinex","ETHUSD",1758547133815,6.9458432,4207.9,4207.8,0.1232]
["bitfinex","ETHUSD",1758547134145,7.7378432,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758547134754,7.73790293,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758547134938,6.16859528,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1758547135138,10.65759334,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1758547136240,0.792,4207.2,4204.9,2.37817317]
["bitfinex","ETHUSD",1758547136415,4.36979806,4207.1,4206.8,0.1192]
["bitfinex","ETHUSD",1758547136613,9.74673229,4207.1,4206.8,0.1192]
["bitfinex","ETHUSD",1758547136818,11.82532552,4207.1,4206.8,0.1192]
["bitfinex","ETHUSD",1758547138650,7.81132552,4207.1,4206.8,0.1192]
["bitfinex","ETHUSD",1758547140233,7.81052552,4207.1,4206.8,0.1192]
["bitfinex","ETHUSD",1758547141144,7.81052552,4207.1,4206.8,0.2461]
["bitfinex","ETHUSD",1758547141452,7.81052552,4207.1,4206.7,0.004]
["bitfinex","ETHUSD",1758547141650,7.81052552,4207.1,4206.7,0.4922]
["bitfinex","ETHUSD",1758547142050,7.81052552,4207.1,4206.7,0.2501]
["bitfinex","ETHUSD",1758547142365,3.16910373,4206.8,4206.7,0.2501]
["bitfinex","ETHUSD",1758547142522,11.83056953,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758547144459,7.81556953,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758547144640,5.51044109,4206.8,4206.7,0.2461]
["bitfinex","ETHUSD",1758547146285,5.51044109,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758547146458,5.51044109,4206.8,4206.7,0.2461]
["bitfinex","ETHUSD",1758547147553,5.51044109,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758547147762,6.70068814,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758547147959,11.50768814,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758547151100,11.50768814,4206.8,4206.7,1e-08]
["bitfinex","ETHUSD",1758547151301,30.3405307,4206.8,4206.7,1e-08]
["bitfinex","ETHUSD",1758547151984,32.39752878,4206.8,4206.7,1e-08]
["bitfinex","ETHUSD",1758547152307,32.96426224,4206.8,4206.7,1e-08]
["bitfinex","ETHUSD",1758547153175,32.96426224,4206.8,4204.7,0.71530673]
["bitfinex","ETHUSD",1758547153176,3.17023439,4204.8,4204.7,0.71530673]
["bitfinex","ETHUSD",1758547153411,3.0,4205.0,4204.8,0.2421]
["bitfinex","ETHUSD",1758547153580,2.37817784,4204.9,4204.3,0.2421]
["bitfinex","ETHUSD",1758547153780,3.0,4205.0,4204.3,0.2421]
["bitfinex","ETHUSD",1758547153983,2.37824485,4204.8,4204.3,0.2421]
["bitfinex","ETHUSD",1758547154216,3.0,4205.2,4204.4,0.2315]
["bitfinex","ETHUSD",1758547154412,0.13315872,4205.1,4204.4,0.2315]
["bitfinex","ETHUSD",1758547154615,0.13309833,4205.3,4204.5,0.02378404]
["bitfinex","ETHUSD",1758547154782,2.37773746,4205.7,4204.6,2.60982848]
["bitfinex","ETHUSD",1758547154982,2.37773746,4205.7,4204.7,0.46864415]
["bitfinex","ETHUSD",1758547155210,5.37776439,4205.7,4204.8,0.2449]
["bitfinex","ETHUSD",1758547155418,3.0,4205.9,4204.8,0.2449]
["bitfinex","ETHUSD",1758547155600,2.37785996,4205.5,4204.8,0.2449]
["bitfinex","ETHUSD",1758547155804,3.0,4205.9,4204.8,0.2449]
["bitfinex","ETHUSD",1758547156000,3.0,4205.9,4205.0,2.37807386]
["bitfinex","ETHUSD",1758547156194,3.0,4206.2,4205.1,0.2449]
["bitfinex","ETHUSD",1758547156395,2.37767862,4205.8,4205.1,0.2449]
["bitfinex","ETHUSD",1758547156702,2.51058439,4206.1,4205.2,0.25152613]
["bitfinex","ETHUSD",1758547156703,3.0,4206.1,4205.2,0.25152613]
["bitfinex","ETHUSD",1758547156905,2.37778344,4205.6,4205.3,0.2449]
["bitfinex","ETHUSD",1758547157089,2.37761541,4205.9,4205.3,0.2449]
["bitfinex","ETHUSD",1758547157289,2.37755639,4206.0,4205.4,0.02377895]
["bitfinex","ETHUSD",1758547157505,2.37754771,4206.1,4205.5,0.2449]
["bitfinex","ETHUSD",1758547157716,3.0,4206.1,4205.6,0.02377782]
["bitfinex","ETHUSD",1758547157919,2.37751371,4206.1,4205.7,0.2449]
["bitfinex","ETHUSD",1758547158098,3.0,4206.2,4205.4,0.02377895]
["bitfinex","ETHUSD",1758547158299,2.37754103,4206.1,4205.8,0.2449]
["bitfinex","ETHUSD",1758547158616,2.37755587,4206.0,4205.9,0.2449]
["bitfinex","ETHUSD",1758547158787,2.37755587,4206.0,4205.5,0.26532546]
["bitfinex","ETHUSD",1758547159502,2.37755587,4206.0,4205.6,0.2449]
["bitfinex","ETHUSD",1758547159709,0.77550038,4206.0,4205.2,0.25152613]
["bitfinex","ETHUSD",1758547159895,2.37829096,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758547161099,5.51153904,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758547163391,6.42273904,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758547165232,10.44573904,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758547165635,6.42273904,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758547166292,5.63073904,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758547167316,6.43163461,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758547167823,6.43083461,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758547169001,7.22283461,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758547171395,11.24370983,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758547172196,7.22270983,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758547172392,11.24270983,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758547174506,7.22270983,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758547174705,5.62981426,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758547174906,5.37749096,4204.7,4204.6,0.2489]
["bitfinex","ETHUSD",1758547175410,5.51064321,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758547176332,0.13315225,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758547176536,2.37826325,4204.8,4204.6,0.3681]
["bitfinex","ETHUSD",1758547176737,2.37816092,4205.0,4204.7,0.2449]
["bitfinex","ETHUSD",1758547177048,2.37823439,4204.8,4204.6,0.1232]
["bitfinex","ETHUSD",1758547177298,2.37812132,4205.0,4204.6,0.1232]
["bitfinex","ETHUSD",1758547177447,2.37816092,4205.0,4204.7,0.2449]
["bitfinex","ETHUSD",1758547177647,2.37816092,4205.0,4204.6,0.1232]
["bitfinex","ETHUSD",1758547177858,2.37823439,4204.8,4204.7,0.2449]
["bitfinex","ETHUSD",1758547178828,3.1192,4205.3,4204.7,0.2449]
["bitfinex","ETHUSD",1758547179046,2.37823439,4204.8,4204.7,0.2449]
["bitfinex","ETHUSD",1758547180056,2.37829096,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758547180260,6.77926026,4204.7,4204.6,0.004]
["bitfinex","ETHUSD",1758547180434,2.3785738,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758547180753,5.63110357,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758547182044,6.52628346,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758547182245,7.81856182,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758547182649,11.83656182,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758547183567,5.73428346,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758547183743,5.51190357,4204.2,4204.1,0.24490001]
["bitfinex","ETHUSD",1758547184262,3.0,4204.2,4204.1,0.24490001]
["bitfinex","ETHUSD",1758547184468,5.51192721,4204.2,4204.1,0.24490001]
["bitfinex","ETHUSD",1758547184635,0.13335341,4204.2,4204.1,0.24490001]
["bitfinex","ETHUSD",1758547184836,4.019,4204.7,4204.1,0.24490001]
["bitfinex","ETHUSD",1758547185038,2.3785738,4204.2,4204.1,0.24490001]
["bitfinex","ETHUSD",1758547185257,2.51194664,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758547186265,2.51195911,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758547186559,3.40300476,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758547186740,2.51195911,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758547187852,5.51195911,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758547188045,5.73444516,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758547189383,5.73475701,4204.2,4204.1,0.24100001]
["bitfinex","ETHUSD",1758547190078,2.51195911,4204.2,4204.1,0.24100001]
["bitfinex","ETHUSD",1758547192055,2.51195911,4204.2,4204.1,0.36020001]
["bitfinex","ETHUSD",1758547192255,2.51195911,4204.2,4204.1,0.1192]
["bitfinex","ETHUSD",1758547192555,2.51195911,4204.2,4203.7,0.004]
["bitfinex","ETHUSD",1758547192556,2.37880013,4203.8,4203.7,0.004]
["bitfinex","ETHUSD",1758547192964,2.37876323,4203.9,4203.7,0.1232]
["bitfinex","ETHUSD",1758547193163,0.1192,4204.4,4203.7,0.1232]
["bitfinex","ETHUSD",1758547193164,2.37880013,4203.8,4203.7,0.1232]
["bitfinex","ETHUSD",1758547194662,2.37878815,4203.9,4203.7,0.3642]
["bitfinex","ETHUSD",1758547194869,4.022,4204.3,4203.7,0.3642]
["bitfinex","ETHUSD",1758547195071,2.37880013,4203.8,4203.7,0.1232]
["bitfinex","ETHUSD",1758547195486,2.37800013,4203.8,4203.7,0.1232]
["bitfinex","ETHUSD",1758547195703,2.37800013,4203.8,4203.7,0.3642]
["bitfinex","ETHUSD",1758547196195,2.37872149,4204.0,4203.7,0.3642]
["bitfinex","ETHUSD",1758547196373,2.37875585,4203.9,4203.7,0.3642]
["bitfinex","ETHUSD",1758547196570,2.37872943,4204.0,4203.8,0.241]
["bitfinex","ETHUSD",1758547196769,2.37863038,4204.1,4203.7,0.1232]
["bitfinex","ETHUSD",1758547196986,2.37874354,4203.9,4203.8,0.241]
["bitfinex","ETHUSD",1758547197694,2.37880013,4203.8,4203.7,0.1232]
["bitfinex","ETHUSD",1758547198263,3.0,4204.3,4203.7,0.3642]
["bitfinex","ETHUSD",1758547198458,0.13367851,4204.2,4203.8,0.023788]
["bitfinex","ETHUSD",1758547198694,5.37840409,4204.5,4204.2,0.1192]
["bitfinex","ETHUSD",1758547199006,0.13366604,4204.4,4204.2,0.1192]
["bitfinex","ETHUSD",1758547199301,2.37840409,4204.5,4204.2,0.3602]
["bitfinex","ETHUSD",1758547199507,2.37851723,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758547199709,2.51217893,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758547201676,2.51217893,4204.3,4204.2,0.3602]
["bitfinex","ETHUSD",1758547202001,2.51217893,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758547203003,2.37880013,4203.8,4203.7,0.004]
["bitfinex","ETHUSD",1758547203499,2.37880013,4203.8,4203.7,0.1232]
["bitfinex","ETHUSD",1758547204200,2.3787446,4203.9,4203.7,0.1232]
["bitfinex","ETHUSD",1758547204397,2.37869505,4204.0,4203.7,0.3642]
["bitfinex","ETHUSD",1758547204600,0.1192,4204.5,4203.8,0.264788]
["bitfinex","ETHUSD",1758547204898,2.37852363,4204.3,4203.9,0.68521156]
["bitfinex","ETHUSD",1758547205104,0.13367217,4204.2,4204.0,0.38398686]
["bitfinex","ETHUSD",1758547205302,2.51230255,4204.1,4204.0,0.1192]
["bitfinex","ETHUSD",1758547205877,3.00138593,4204.1,4204.0,0.1192]
["bitfinex","ETHUSD",1758547206211,2.37880013,4203.8,4203.7,0.1232]
["bitfinex","ETHUSD",1758547206421,2.73528591,4203.8,4203.7,0.1232]
["bitfinex","ETHUSD",1758547206628,0.35648578,4203.8,4203.7,0.3642]
["bitfinex","ETHUSD",1758547206782,0.13367217,4203.8,4203.7,0.3642]
["bitfinex","ETHUSD",1758547207389,0.13367217,4203.8,4203.7,0.245]
["bitfinex","ETHUSD",1758547207590,2.37880013,4203.8,4203.7,0.3642]
["bitfinex","ETHUSD",1758547207790,2.37848719,4204.4,4203.7,0.3642]
["bitfinex","ETHUSD",1758547207993,2.37859165,4204.2,4203.8,0.264788]
["bitfinex","ETHUSD",1758547208218,2.37867335,4204.1,4203.8,0.264788]
["bitfinex","ETHUSD",1758547208720,2.37867335,4204.1,4204.0,0.1192]
["bitfinex","ETHUSD",1758547208902,2.37859237,4204.2,4204.0,0.1192]
["bitfinex","ETHUSD",1758547209103,2.37829279,4204.7,4204.0,0.241]
["bitfinex","ETHUSD",1758547209310,0.13374051,4204.6,4204.1,0.1192]
["bitfinex","ETHUSD",1758547209619,0.001,4204.9,4204.2,0.92303276]
["bitfinex","ETHUSD",1758547209929,2.37829096,4204.7,4204.6,0.1192]
["bitfinex","ETHUSD",1758547210124,2.51204889,4204.7,4204.6,0.1192]
["bitfinex","ETHUSD",1758547210913,2.37854751,4204.3,4204.0,2.058]
["bitfinex","ETHUSD",1758547211215,2.37857405,4204.2,4204.1,0.0237863]
["bitfinex","ETHUSD",1758547211390,2.37863038,4204.1,4204.0,2.058]
["bitfinex","ETHUSD",1758547211819,5.51236793,4204.1,4204.0,2.1772]
["bitfinex","ETHUSD",1758547211983,6.30145765,4204.1,4204.0,0.1192]
["bitfinex","ETHUSD",1758547212184,2.37880013,4203.8,4203.7,0.004]
["bitfinex","ETHUSD",1758547212384,2.51253768,4203.8,4203.7,0.1232]
["bitfinex","ETHUSD",1758547217058,0.13373755,4203.8,4203.7,0.1232]
["bitfinex","ETHUSD",1758547217224,2.51253768,4203.8,4203.7,0.3584]
["bitfinex","ETHUSD",1758547217419,0.13373755,4203.8,4203.7,0.3584]
["bitfinex","ETHUSD",1758547217749,2.37880013,4203.8,4203.7,0.3584]
["bitfinex","ETHUSD",1758547218143,0.1202,4204.3,4203.7,0.3584]
["bitfinex","ETHUSD",1758547218144,2.37874951,4203.9,4203.7,0.3584]
["bitfinex","ETHUSD",1758547218345,0.001,4204.3,4203.8,0.2352]
["bitfinex","ETHUSD",1758547218530,2.37863038,4204.1,4203.8,0.2352]
["bitfinex","ETHUSD",1758547218759,2.37870095,4204.0,4203.7,0.004]
["bitfinex","ETHUSD",1758547218945,2.3795185,4204.3,4204.0,0.1192]
["bitfinex","ETHUSD",1758547218946,2.37863038,4204.1,4204.0,0.1192]
["bitfinex","ETHUSD",1758547219281,0.13376394,4204.1,4203.7,0.004]
["bitfinex","ETHUSD",1758547219448,0.13376394,4204.0,4203.8,0.1192]
["bitfinex","ETHUSD",1758547219648,0.001,4204.3,4203.8,0.1192]
["bitfinex","ETHUSD",1758547219869,0.13376634,4204.2,4203.8,0.1192]
["bitfinex","ETHUSD",1758547220060,2.37874354,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1758547220278,2.51250988,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1758547221483,2.37880013,4203.8,4203.7,0.004]
["bitfinex","ETHUSD",1758547221681,2.51256647,4203.8,4203.7,0.004]
["bitfinex","ETHUSD",1758547222410,3.00169747,4203.8,4203.7,0.004]
["bitfinex","ETHUSD",1758547222880,2.51256647,4203.8,4203.7,0.004]
["bitfinex","ETHUSD",1758547223086,2.51176647,4203.8,4203.7,0.004]
["bitfinex","ETHUSD",1758547224403,5.51176647,4203.8,4203.7,0.004]
["bitfinex","ETHUSD",1758547227168,5.51173796,4203.8,4203.7,0.004]
["bitfinex","ETHUSD",1758547228405,5.51172579,4203.8,4203.7,0.004]
["bitfinex","ETHUSD",1758547231074,7.50649272,4203.8,4203.7,0.004]
["bitfinex","ETHUSD",1758547231391,7.72934804,4203.8,4203.7,0.004]
["bitfinex","ETHUSD",1758547231599,7.77934804,4203.8,4203.7,0.004]
["bitfinex","ETHUSD",1758547231792,3.792,4203.5,4200.2,20.06612461]
["bitfinex","ETHUSD",1758547232107,2.37976249,4202.1,4202.0,0.2352]
["bitfinex","ETHUSD",1758547232902,3.0,4202.8,4202.0,0.2352]
["bitfinex","ETHUSD",1758547233102,2.3796737,4202.3,4202.1,0.02379762]
["bitfinex","ETHUSD",1758547233305,2.37956975,4202.5,4202.1,0.02379762]
["bitfinex","ETHUSD",1758547233481,2.37976249,4202.1,4202.0,0.2352]
["bitfinex","ETHUSD",1758547234711,2.37976249,4202.1,4201.7,4.959]
["bitfinex","ETHUSD",1758547234712,2.37992555,4201.9,4201.7,4.959]
["bitfinex","ETHUSD",1758547234924,3.0,4202.8,4202.0,0.2352]
["bitfinex","ETHUSD",1758547235105,0.05,4203.5,4202.0,0.2352]
["bitfinex","ETHUSD",1758547235282,2.37964538,4202.4,4202.0,0.2352]
["bitfinex","ETHUSD",1758547235916,2.37953816,4202.5,4202.0,0.2352]
["bitfinex","ETHUSD",1758547236083,3.0,4203.0,4202.0,0.2352]
["bitfinex","ETHUSD",1758547236288,2.37929322,4203.0,4202.3,6.46672843]
["bitfinex","ETHUSD",1758547236484,2.3793168,4202.9,4202.4,5.14084893]
["bitfinex","ETHUSD",1758547236688,2.37930669,4203.0,4202.5,0.2352]
["bitfinex","ETHUSD",1758547236887,2.37929325,4203.0,4202.5,0.2352]
["bitfinex","ETHUSD",1758547237104,2.37937811,4202.8,4202.5,0.2352]
["bitfinex","ETHUSD",1758547237456,3.0,4203.2,4202.5,0.2352]
["bitfinex","ETHUSD",1758547237587,2.37938579,4202.8,4202.5,0.2352]
["bitfinex","ETHUSD",1758547238085,2.37923904,4203.1,4202.5,0.2352]
["bitfinex","ETHUSD",1758547238086,2.37932222,4202.9,4202.5,0.2352]
["bitfinex","ETHUSD",1758547239036,2.37926034,4203.0,4202.5,0.2352]
["bitfinex","ETHUSD",1758547239225,5.379028,4203.4,4202.5,0.2352]
["bitfinex","ETHUSD",1758547239556,2.37920656,4203.1,4202.5,1.78341971]
["bitfinex","ETHUSD",1758547239714,3.0,4203.4,4202.5,1.54821971]
["bitfinex","ETHUSD",1758547240040,0.133478,4203.3,4202.4,4.021]
["bitfinex","ETHUSD",1758547240244,2.37939969,4202.8,4202.4,4.021]
["bitfinex","ETHUSD",1758547240453,3.0,4203.7,4202.5,0.2352]
["bitfinex","ETHUSD",1758547240611,2.37919748,4203.1,4202.5,0.2352]
["bitfinex","ETHUSD",1758547240943,2.37932185,4202.9,4202.6,0.42562]
["bitfinex","ETHUSD",1758547241104,2.37917343,4203.2,4202.8,0.1192]
["bitfinex","ETHUSD",1758547241299,2.37891331,4203.6,4202.8,0.1192]
["bitfinex","ETHUSD",1758547241503,2.37891331,4203.6,4202.4,4.021]
["bitfinex","ETHUSD",1758547241504,3.13354904,4203.5,4203.1,0.1192]
["bitfinex","ETHUSD",1758547241736,2.3791397,4203.2,4203.1,0.1192]
["bitfinex","ETHUSD",1758547242037,0.1192,4203.7,4203.1,0.1192]
["bitfinex","ETHUSD",1758547242338,2.51251177,4203.6,4203.1,0.2352]
["bitfinex","ETHUSD",1758547242520,2.37901646,4203.5,4203.2,0.02379139]
["bitfinex","ETHUSD",1758547242719,2.37891473,4203.6,4203.3,0.2352]
["bitfinex","ETHUSD",1758547242930,0.001,4204.3,4203.4,0.02379026]
["bitfinex","ETHUSD",1758547243135,0.1335403,4204.2,4203.5,0.90777187]
["bitfinex","ETHUSD",1758547243329,0.001,4204.3,4203.6,0.25898913]
["bitfinex","ETHUSD",1758547243507,0.13351369,4204.2,4203.7,4.023]
["bitfinex","ETHUSD",1758547243713,0.001,4204.3,4203.8,0.258988]
["bitfinex","ETHUSD",1758547244240,0.001,4204.3,4203.8,0.2352]
["bitfinex","ETHUSD",1758547244469,2.37858839,4204.2,4203.8,0.2352]
["bitfinex","ETHUSD",1758547244754,2.37858839,4204.2,4203.9,0.2352]
["bitfinex","ETHUSD",1758547244904,2.37864038,4204.1,4203.9,0.2352]
["bitfinex","ETHUSD",1758547245229,0.001,4204.3,4204.0,0.2476]
["bitfinex","ETHUSD",1758547245433,0.001,4204.3,4204.1,0.2476]
["bitfinex","ETHUSD",1758547245764,2.37858053,4204.2,4204.1,0.2476]
["bitfinex","ETHUSD",1758547246121,2.3786381,4204.1,4203.9,0.51973544]
["bitfinex","ETHUSD",1758547246308,2.3786381,4204.1,4203.9,0.76733544]
["bitfinex","ETHUSD",1758547246510,6.46672843,4204.0,4203.4,4.021]
["bitfinex","ETHUSD",1758547246728,2.37897895,4203.5,4203.4,4.021]
["bitfinex","ETHUSD",1758547247414,2.3789306,4203.6,4203.4,4.021]
["bitfinex","ETHUSD",1758547247613,2.3789306,4203.6,4203.4,4.2686]
["bitfinex","ETHUSD",1758547247815,6.46772843,4204.3,4203.4,4.2686]
["bitfinex","ETHUSD",1758547248037,2.37886467,4203.7,4203.5,0.02378969]
["bitfinex","ETHUSD",1758547248446,2.37894824,4203.6,4203.4,4.2686]
["bitfinex","ETHUSD",1758547248645,2.37887182,4203.7,4203.4,4.2686]
["bitfinex","ETHUSD",1758547248942,2.37887451,4203.7,4203.5,0.02378969]
["bitfinex","ETHUSD",1758547249533,2.37887451,4203.7,4203.4,4.2666]
["bitfinex","ETHUSD",1758547249846,2.3789699,4203.5,4203.4,4.2666]
["bitfinex","ETHUSD",1758547250441,2.37885672,4203.7,4203.4,4.2666]
["bitfinex","ETHUSD",1758547250628,0.001,4204.3,4203.5,0.27138969]
["bitfinex","ETHUSD",1758547250836,2.37880093,4203.8,4203.6,4.018]
["bitfinex","ETHUSD",1758547251018,2.37952385,4204.3,4203.7,0.27138856]
["bitfinex","ETHUSD",1758547251214,2.37869225,4204.0,4203.7,0.2476]
["bitfinex","ETHUSD",1758547251415,2.37880013,4203.8,4203.7,0.2476]
["bitfinex","ETHUSD",1758547251725,2.37885672,4203.7,4203.6,4.018]
["bitfinex","ETHUSD",1758547252148,2.37885672,4203.7,4203.6,4.1372]
["bitfinex","ETHUSD",1758547255863,2.3790265,4203.4,4203.3,2.062]
["bitfinex","ETHUSD",1758547256045,2.3790265,4203.4,4203.3,0.1232]
["bitfinex","ETHUSD",1758547256563,2.4290265,4203.4,4203.3,0.1232]
["bitfinex","ETHUSD",1758547256874,2.4290265,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547258730,2.3790265,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547259769,2.4290265,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547260072,4.11485778,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547260273,6.9814302,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547260431,11.92484876,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547260633,12.04404876,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547261646,8.1984264,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547261839,8.19843245,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547262044,7.97604876,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547262255,5.51244506,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547264041,5.56244506,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547264482,5.51244506,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547264681,9.53044506,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547265378,9.80296788,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547265584,11.98355825,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547266287,12.20610059,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547267543,12.99810059,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547268185,12.94810059,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547268483,12.99810059,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547268683,12.94810059,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547269069,12.72555825,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547269380,12.94806412,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547269583,8.93006412,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547269786,12.94906412,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547270483,8.70755825,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547270659,5.51244506,4203.4,4203.3,0.2516]
["bitfinex","ETHUSD",1758547271062,5.51244506,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547272188,5.51244506,4203.4,4203.3,0.2516]
["bitfinex","ETHUSD",1758547273062,5.51244506,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547273359,7.14040495,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547275798,11.39040495,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547275949,13.78144506,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547276154,9.76244506,4203.4,4203.3,0.2337]
["bitfinex","ETHUSD",1758547276388,13.78144506,4203.4,4203.3,0.2337]
["bitfinex","ETHUSD",1758547276591,13.78144506,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547278054,7.38341856,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547278296,7.48001018,4204.0,4203.3,0.004]
["bitfinex","ETHUSD",1758547278297,0.001,4204.1,4203.3,0.2337]
["bitfinex","ETHUSD",1758547278493,0.001,4204.1,4203.4,0.02379026]
["bitfinex","ETHUSD",1758547278657,0.001,4204.1,4203.5,0.32550236]
["bitfinex","ETHUSD",1758547278658,2.37872733,4204.0,4203.5,0.32550236]
["bitfinex","ETHUSD",1758547278856,0.001,4204.1,4203.6,0.2297]
["bitfinex","ETHUSD",1758547279060,2.37963451,4204.1,4203.6,0.2297]
["bitfinex","ETHUSD",1758547279270,0.001,4204.1,4203.7,0.2297]
["bitfinex","ETHUSD",1758547279703,2.37963324,4204.1,4203.7,0.2297]
["bitfinex","ETHUSD",1758547279868,2.37868899,4204.0,4203.7,0.2297]
["bitfinex","ETHUSD",1758547280189,0.001,4204.1,4203.3,0.004]
["bitfinex","ETHUSD",1758547280190,2.37880013,4203.8,4203.3,0.004]
["bitfinex","ETHUSD",1758547280357,2.37898654,4203.5,4203.4,0.2297]
["bitfinex","ETHUSD",1758547280553,2.37891331,4203.6,4203.3,0.004]
["bitfinex","ETHUSD",1758547280897,2.37902641,4203.5,4203.3,0.004]
["bitfinex","ETHUSD",1758547281066,2.37892855,4203.6,4203.4,0.2297]
["bitfinex","ETHUSD",1758547281495,4.018,4204.0,4203.5,0.02378969]
["bitfinex","ETHUSD",1758547281666,6.3966897,4204.0,4203.5,0.25348969]
["bitfinex","ETHUSD",1758547282072,2.37887152,4203.7,4203.5,0.25348969]
["bitfinex","ETHUSD",1758547282461,0.001,4204.1,4203.5,0.25348969]
["bitfinex","ETHUSD",1758547282691,2.37869398,4204.0,4203.6,0.6184]
["bitfinex","ETHUSD",1758547282897,2.37885672,4203.7,4203.6,0.6184]
["bitfinex","ETHUSD",1758547283595,2.37885672,4203.7,4203.6,0.8481]
["bitfinex","ETHUSD",1758547283801,2.37885672,4203.7,4203.6,0.6184]
["bitfinex","ETHUSD",1758547284499,2.37874531,4203.9,4203.3,0.004]
["bitfinex","ETHUSD",1758547284703,2.3790265,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758547286883,2.3790265,4203.4,4203.3,0.2337]
["bitfinex","ETHUSD",1758547288083,4.2492,4203.5,4203.3,0.2337]
["bitfinex","ETHUSD",1758547288298,2.3790265,4203.4,4203.3,0.2337]
["bitfinex","ETHUSD",1758547288486,6.62818368,4203.5,4203.4,0.1192]
["bitfinex","ETHUSD",1758547288688,4.2492,4203.5,4203.4,0.3489]
["bitfinex","ETHUSD",1758547289104,0.001,4204.6,4203.6,2.37889823]
["bitfinex","ETHUSD",1758547289292,0.001,4205.8,4204.6,3.792]
["bitfinex","ETHUSD",1758547289487,0.001,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1758547289722,0.001,4205.8,4205.7,11.49972546]
["bitfinex","ETHUSD",1758547289928,0.001,4205.8,4205.7,12.32059946]
["bitfinex","ETHUSD",1758547290088,0.001,4205.8,4205.7,13.79044029]
["bitfinex","ETHUSD",1758547290516,0.001,4205.8,4205.7,13.8857602]
["bitfinex","ETHUSD",1758547290894,0.001,4207.6,4205.8,7.13297714]
["bitfinex","ETHUSD",1758547291093,0.001,4207.9,4207.6,5.37665177]
["bitfinex","ETHUSD",1758547291305,0.2443,4210.3,4208.1,2.3763444]
["bitfinex","ETHUSD",1758547291306,0.001,4210.3,4208.1,2.3763444]
["bitfinex","ETHUSD",1758547291525,0.001,4210.3,4208.3,2.37625644]
["bitfinex","ETHUSD",1758547291726,0.001,4210.3,4208.3,6.192019]
["bitfinex","ETHUSD",1758547291921,0.001,4210.3,4208.3,6.39795644]
["bitfinex","ETHUSD",1758547293032,0.001,4210.3,4208.3,10.48195644]
["bitfinex","ETHUSD",1758547293432,0.2433,4210.1,4208.3,10.48195644]
["bitfinex","ETHUSD",1758547293731,2.37553509,4209.6,4208.3,10.48195644]
["bitfinex","ETHUSD",1758547293932,2.37553509,4209.6,4208.3,10.96520015]
["bitfinex","ETHUSD",1758547294233,0.001,4209.9,4208.7,6.1680306]
["bitfinex","ETHUSD",1758547294530,0.001,4209.9,4208.9,0.792]
["bitfinex","ETHUSD",1758547294704,0.001,4209.9,4209.4,2.37561226]
["bitfinex","ETHUSD",1758547294910,0.001,4209.9,4209.6,3.0]
["bitfinex","ETHUSD",1758547295125,0.001,4209.9,4209.6,6.53015942]
["bitfinex","ETHUSD",1758547295330,0.001,4209.9,4209.6,6.75985942]
["bitfinex","ETHUSD",1758547299231,0.001,4209.9,4209.6,6.85509196]
["bitfinex","ETHUSD",1758547299733,0.001,4209.9,4209.6,12.99209196]
["bitfinex","ETHUSD",1758547299944,0.001,4209.9,4209.6,10.61656935]
["bitfinex","ETHUSD",1758547300130,0.001,4209.9,4209.6,12.99209196]
["bitfinex","ETHUSD",1758547300940,0.001,4209.9,4209.6,13.10949196]
["bitfinex","ETHUSD",1758547301097,0.001,4209.9,4209.6,10.73396935]
["bitfinex","ETHUSD",1758547301297,0.001,4209.9,4209.6,13.10949196]
["bitfinex","ETHUSD",1758547302428,0.001,4209.9,4209.6,12.87979196]
["bitfinex","ETHUSD",1758547302915,2.37490986,4210.7,4209.6,12.87979196]
["bitfinex","ETHUSD",1758547302916,0.02,4214.9,4209.9,0.792]
["bitfinex","ETHUSD",1758547303131,2.37283494,4214.4,4212.0,3.0]
["bitfinex","ETHUSD",1758547303331,0.2633,4213.9,4213.1,2.37353925]
["bitfinex","ETHUSD",1758547303537,0.02,4213.9,4213.2,6.197]
["bitfinex","ETHUSD",1758547303701,0.02,4213.9,4213.5,2.37332065]
["bitfinex","ETHUSD",1758547303900,0.02,4213.9,4213.6,4.16373267]
["bitfinex","ETHUSD",1758547304434,0.02,4213.9,4213.6,6.53694579]
["bitfinex","ETHUSD",1758547304655,0.02,4213.9,4213.7,0.02373211]
["bitfinex","ETHUSD",1758547304943,1.34738524,4214.8,4214.0,6.16504224]
["bitfinex","ETHUSD",1758547305151,1.34738524,4214.8,4214.0,10.56694224]
["bitfinex","ETHUSD",1758547305303,0.39855041,4214.1,4214.0,5.61094224]
["bitfinex","ETHUSD",1758547305503,0.39855041,4214.1,4214.0,11.59204224]
["bitfinex","ETHUSD",1758547305701,0.39855041,4214.1,4214.0,5.37304224]
["bitfinex","ETHUSD",1758547305902,0.39775041,4214.1,4214.0,5.37304224]
["bitfinex","ETHUSD",1758547306306,0.39775041,4214.1,4214.0,9.219]
["bitfinex","ETHUSD",1758547306506,0.39775041,4214.1,4214.0,11.59204224]
["bitfinex","ETHUSD",1758547306746,0.39775041,4214.1,4214.0,9.219]
["bitfinex","ETHUSD",1758547306912,0.39775041,4214.1,4214.0,11.59204224]
["bitfinex","ETHUSD",1758547307450,0.39775041,4214.1,4214.0,5.37304224]
["bitfinex","ETHUSD",1758547307608,0.39775041,4214.1,4214.0,4.16]
["bitfinex","ETHUSD",1758547307809,0.39775041,4214.1,4214.0,6.215]
["bitfinex","ETHUSD",1758547308250,1.34738524,4214.8,4214.1,3.0]
["bitfinex","ETHUSD",1758547308417,1.34738524,4214.8,4214.2,6.16492961]
["bitfinex","ETHUSD",1758547308627,1.34738524,4214.8,4214.2,5.61082961]
["bitfinex","ETHUSD",1758547308831,1.34738524,4214.8,4214.2,11.84382961]
["bitfinex","ETHUSD",1758547309033,0.47701882,4214.3,4214.2,12.63582961]
["bitfinex","ETHUSD",1758547309239,0.47701882,4214.3,4214.2,14.19886386]
["bitfinex","ETHUSD",1758547309432,1.34738524,4214.8,4214.5,3.1647607]
["bitfinex","ETHUSD",1758547309639,1.34738524,4214.8,4214.5,10.3427607]
["bitfinex","ETHUSD",1758547309812,1.34738524,4214.8,4214.5,10.5806607]
["bitfinex","ETHUSD",1758547310016,0.5564073,4214.6,4214.5,10.5806607]
["bitfinex","ETHUSD",1758547310348,0.5564073,4214.6,4214.5,12.0004302]
["bitfinex","ETHUSD",1758547310512,0.5564073,4214.6,4214.5,4.6576695]
["bitfinex","ETHUSD",1758547310718,0.5564073,4214.6,4214.5,9.7856607]
["bitfinex","ETHUSD",1758547310917,0.5564073,4214.6,4214.5,5.6106607]
["bitfinex","ETHUSD",1758547311225,0.5564073,4214.6,4214.5,11.8396607]
["bitfinex","ETHUSD",1758547311752,0.5564073,4214.6,4214.5,9.229]
["bitfinex","ETHUSD",1758547311923,0.5564073,4214.6,4214.5,7.174]
["bitfinex","ETHUSD",1758547312124,0.5564073,4214.6,4214.5,7.172]
["bitfinex","ETHUSD",1758547312358,0.5564073,4214.6,4214.5,9.226]
["bitfinex","ETHUSD",1758547312915,0.5564073,4214.6,4214.5,10.05783554]
["bitfinex","ETHUSD",1758547313516,0.5564073,4214.6,4214.5,10.05583554]
["bitfinex","ETHUSD",1758547313828,0.5564073,4214.6,4214.5,12.42859624]
["bitfinex","ETHUSD",1758547314036,0.5564073,4214.6,4214.5,12.42659624]
["bitfinex","ETHUSD",1758547314839,0.5564073,4214.6,4214.5,10.05383554]
["bitfinex","ETHUSD",1758547315152,0.5564073,4214.6,4214.5,3.83183554]
["bitfinex","ETHUSD",1758547315355,0.5564073,4214.6,4214.5,12.42459624]
["bitfinex","ETHUSD",1758547316828,0.5564073,4214.6,4214.5,8.25759624]
["bitfinex","ETHUSD",1758547317152,0.5564073,4214.6,4214.5,7.04683554]
["bitfinex","ETHUSD",1758547317372,0.7903073,4214.6,4214.5,7.04683554]
["bitfinex","ETHUSD",1758547317516,0.7903073,4214.6,4214.5,0.83183554]
["bitfinex","ETHUSD",1758547317854,0.7903073,4214.6,4214.5,7.04683554]
["bitfinex","ETHUSD",1758547318816,0.7903073,4214.6,4214.5,0.83183554]
["bitfinex","ETHUSD",1758547319020,0.7903073,4214.6,4214.5,7.04383554]
["bitfinex","ETHUSD",1758547320350,0.7903073,4214.6,4214.5,0.83183554]
["bitfinex","ETHUSD",1758547320765,0.7903073,4214.6,4214.5,4.98883554]
["bitfinex","ETHUSD",1758547320917,0.5564073,4214.6,4214.5,4.98883554]
["bitfinex","ETHUSD",1758547321560,0.7903073,4214.6,4214.5,4.98883554]
["bitfinex","ETHUSD",1758547321730,0.5564073,4214.6,4214.5,4.98883554]
["bitfinex","ETHUSD",1758547321930,0.5564073,4214.6,4214.5,7.59024425]
["bitfinex","ETHUSD",1758547322249,0.5564073,4214.6,4214.5,10.59024425]
["bitfinex","ETHUSD",1758547322437,0.5574073,4214.6,4214.5,10.59024425]
["bitfinex","ETHUSD",1758547323053,0.5574073,4214.6,4214.5,11.38224425]
["bitfinex","ETHUSD",1758547325041,1e-08,4216.2,4215.6,2.37208578]
["bitfinex","ETHUSD",1758547325240,0.02,4216.9,4216.2,3.792]
["bitfinex","ETHUSD",1758547325588,0.02,4216.9,4216.4,6.28209149]
["bitfinex","ETHUSD",1758547325740,0.02,4216.9,4216.6,3.16357899]
["bitfinex","ETHUSD",1758547325935,0.02,4216.9,4216.6,8.34893098]
["bitfinex","ETHUSD",1758547326242,1.26262132,4216.7,4216.6,14.43083098]
["bitfinex","ETHUSD",1758547326447,1.26262132,4216.7,4216.6,8.92071553]
["bitfinex","ETHUSD",1758547326649,1.26262132,4216.7,4216.6,15.15971553]
["bitfinex","ETHUSD",1758547326954,0.5501101,4216.7,4216.6,15.15971553]
["bitfinex","ETHUSD",1758547327270,0.02,4216.9,4216.8,6.16346651]
["bitfinex","ETHUSD",1758547327470,0.02,4216.9,4216.8,19.27786651]
["bitfinex","ETHUSD",1758547327775,0.02,4216.9,4216.8,19.51576651]
["bitfinex","ETHUSD",1758547328189,2.84087704,4217.0,4216.9,6.16341027]
["bitfinex","ETHUSD",1758547328483,2.84087704,4217.0,4216.9,12.64331027]
["bitfinex","ETHUSD",1758547328639,2.84087704,4217.0,4216.9,6.40131027]
["bitfinex","ETHUSD",1758547328836,2.84087704,4217.0,4216.9,10.034]
["bitfinex","ETHUSD",1758547329065,2.84087704,4217.0,4216.9,12.40541027]
["bitfinex","ETHUSD",1758547329452,2.84087704,4217.0,4216.9,10.034]
["bitfinex","ETHUSD",1758547330083,2.84087704,4217.0,4216.9,12.40541027]
["bitfinex","ETHUSD",1758547330286,2.84087704,4217.0,4216.9,3.0]
["bitfinex","ETHUSD",1758547330694,3.07477704,4217.0,4216.9,5.052]
["bitfinex","ETHUSD",1758547330845,3.07477704,4217.0,4216.9,9.241]
["bitfinex","ETHUSD",1758547331190,3.07477704,4217.0,4216.6,0.47906359]
["bitfinex","ETHUSD",1758547331399,0.2339,4216.9,4216.6,0.47906359]
["bitfinex","ETHUSD",1758547331597,3.59868665,4217.0,4216.7,6.241]
["bitfinex","ETHUSD",1758547331598,0.2339,4216.8,4216.7,6.241]
["bitfinex","ETHUSD",1758547331801,2.75981666,4219.1,4218.6,2.37045465]
["bitfinex","ETHUSD",1758547332008,145.0,4220.0,4219.2,2.37011755]
["bitfinex","ETHUSD",1758547332169,1e-08,4219.4,4219.3,30.61297845]
["bitfinex","ETHUSD",1758547332497,145.0,4220.0,4219.9,3.792]
["bitfinex","ETHUSD",1758547332683,111.35930692,4220.0,4219.9,32.64094086]
["bitfinex","ETHUSD",1758547332884,97.48339773,4220.0,4219.9,9.27938619]
["bitfinex","ETHUSD",1758547333084,96.93339773,4220.0,4219.9,21.6316244]
["bitfinex","ETHUSD",1758547333397,67.66107018,4220.0,4219.9,19.1236244]
["bitfinex","ETHUSD",1758547333704,66.94892937,4220.0,4219.9,39.07994086]
["bitfinex","ETHUSD",1758547334078,66.23678856,4220.0,4219.9,39.07994086]
["bitfinex","ETHUSD",1758547334282,3.7014376,4222.0,4221.7,2.36871402]
["bitfinex","ETHUSD",1758547334573,3.7014376,4222.0,4221.9,6.16060181]
["bitfinex","ETHUSD",1758547335003,4.09377967,4223.2,4222.5,3.792]
["bitfinex","ETHUSD",1758547335189,4.09377967,4223.2,4222.6,6.16020916]
["bitfinex","ETHUSD",1758547335392,4.09377967,4223.2,4222.6,3.792]
["bitfinex","ETHUSD",1758547335582,4.09377967,4223.2,4222.6,30.12731646]
["bitfinex","ETHUSD",1758547335781,4.09377967,4223.2,4222.6,32.49552562]
["bitfinex","ETHUSD",1758547335989,3.22470203,4222.7,4222.6,33.32571583]
["bitfinex","ETHUSD",1758547336278,2.51358587,4222.7,4222.6,39.74071583]
["bitfinex","ETHUSD",1758547336479,2.51358587,4222.7,4222.6,15.36719021]
["bitfinex","ETHUSD",1758547336806,2.51358587,4222.7,4222.6,11.00819021]
["bitfinex","ETHUSD",1758547337507,2.51358587,4222.7,4222.3,2.05]
["bitfinex","ETHUSD",1758547337679,2.51358587,4222.7,4222.4,6.387]
["bitfinex","ETHUSD",1758547338002,2.51358587,4222.7,4222.6,6.16020916]
["bitfinex","ETHUSD",1758547338203,2.51358587,4222.7,4222.6,3.792]
["bitfinex","ETHUSD",1758547338402,2.51358587,4222.7,4222.6,10.181]
["bitfinex","ETHUSD",1758547338805,2.51358587,4222.7,4222.6,9.389]
["bitfinex","ETHUSD",1758547339007,2.51358587,4222.7,4222.6,6.389]
["bitfinex","ETHUSD",1758547339310,2.51358587,4222.7,4222.6,9.389]
["bitfinex","ETHUSD",1758547340009,2.51358587,4222.7,4222.6,10.181]
["bitfinex","ETHUSD",1758547340216,2.51358587,4222.7,4222.6,10.185]
["bitfinex","ETHUSD",1758547340414,2.51358587,4222.7,4222.6,9.39]
["bitfinex","ETHUSD",1758547340592,2.75778587,4222.7,4222.6,9.39]
["bitfinex","ETHUSD",1758547341716,3.43709558,4222.7,4222.1,0.004]
["bitfinex","ETHUSD",1758547342018,0.2442,4222.6,4222.2,0.68]
["bitfinex","ETHUSD",1758547342318,2.51358587,4222.7,4222.4,2.36827168]
["bitfinex","ETHUSD",1758547342515,2.51358587,4222.7,4222.5,4.336]
["bitfinex","ETHUSD",1758547342819,0.2442,4222.6,4222.1,2.053]
["bitfinex","ETHUSD",1758547343017,0.2442,4222.5,4222.2,4.336]
["bitfinex","ETHUSD",1758547343217,0.2442,4222.5,4222.3,3.0]
["bitfinex","ETHUSD",1758547343390,2.51358587,4222.7,4222.4,4.339]
["bitfinex","ETHUSD",1758547343580,0.2442,4222.6,4222.1,0.004]
["bitfinex","ETHUSD",1758547343789,0.2442,4222.6,4222.2,5.392]
["bitfinex","ETHUSD",1758547344010,0.2442,4222.5,4222.2,5.392]
["bitfinex","ETHUSD",1758547344402,3.19289558,4222.7,4222.2,5.392]
["bitfinex","ETHUSD",1758547344403,0.2442,4222.4,4222.2,5.392]
["bitfinex","ETHUSD",1758547344606,3.19289558,4222.7,4222.2,5.392]
["bitfinex","ETHUSD",1758547344607,2.51358587,4222.7,4222.3,5.36836002]
["bitfinex","ETHUSD",1758547344818,2.51358587,4222.7,4222.4,4.336]
["bitfinex","ETHUSD",1758547344981,2.51358587,4222.7,4222.5,3.0]
["bitfinex","ETHUSD",1758547345185,2.51358587,4222.7,4222.6,7.336]
["bitfinex","ETHUSD",1758547345487,2.51358587,4222.7,4222.6,9.385]
["bitfinex","ETHUSD",1758547345683,2.51358587,4222.7,4222.6,11.75320916]
["bitfinex","ETHUSD",1758547346034,2.51358587,4222.7,4222.6,9.385]
["bitfinex","ETHUSD",1758547346400,2.51358587,4222.7,4222.6,9.382]
["bitfinex","ETHUSD",1758547346601,2.75778587,4222.7,4222.6,9.382]
["bitfinex","ETHUSD",1758547346797,2.75778587,4222.7,4222.1,0.004]
["bitfinex","ETHUSD",1758547346798,3.43709558,4222.7,4222.1,0.004]
["bitfinex","ETHUSD",1758547347002,3.43709558,4222.7,4222.2,2.291]
["bitfinex","ETHUSD",1758547347204,2.61242397,4222.6,4222.2,2.291]
["bitfinex","ETHUSD",1758547347503,2.36832133,4222.4,4222.3,4.33]
["bitfinex","ETHUSD",1758547347704,2.36841084,4222.3,4222.1,0.004]
["bitfinex","ETHUSD",1758547347905,0.49808211,4222.3,4222.2,1.516]
["bitfinex","ETHUSD",1758547348156,2.61257742,4222.3,4222.2,1.6344]
["bitfinex","ETHUSD",1758547348513,0.2442,4222.3,4222.2,1.6344]
["bitfinex","ETHUSD",1758547348714,2.61257742,4222.3,4222.2,0.1184]
["bitfinex","ETHUSD",1758547348917,2.61257742,4222.3,4222.2,4.4454]
["bitfinex","ETHUSD",1758547349126,3.16043351,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1758547349407,2.36877013,4221.6,4221.5,0.1184]
["bitfinex","ETHUSD",1758547349712,2.36893847,4221.3,4221.2,2.066]
["bitfinex","ETHUSD",1758547349931,2.36899459,4221.2,4221.0,4.33]
["bitfinex","ETHUSD",1758547350250,2.36888552,4221.4,4221.2,0.1184]
["bitfinex","ETHUSD",1758547350554,2.36893847,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1758547350711,2.61313847,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1758547351107,2.36941038,4220.5,4219.0,0.71253068]
["bitfinex","ETHUSD",1758547351308,0.2442,4220.4,4219.1,6.374]
["bitfinex","ETHUSD",1758547351857,0.2442,4221.2,4219.2,0.20010117]
["bitfinex","ETHUSD",1758547352008,2.36914899,4221.0,4219.6,2.36986505]
["bitfinex","ETHUSD",1758547352208,0.2442,4221.2,4219.8,3.0]
["bitfinex","ETHUSD",1758547352409,4.324,4221.8,4219.2,0.1764]
["bitfinex","ETHUSD",1758547352410,0.2442,4221.1,4219.2,0.1764]
["bitfinex","ETHUSD",1758547352717,2.36934916,4220.6,4219.0,2.37017623]
["bitfinex","ETHUSD",1758547352921,0.2442,4220.5,4219.4,3.0]
["bitfinex","ETHUSD",1758547353123,0.2442,4220.5,4219.3,2.049]
["bitfinex","ETHUSD",1758547354362,0.2442,4220.4,4219.4,6.366]
["bitfinex","ETHUSD",1758547354672,0.2442,4220.3,4219.5,3.0]
["bitfinex","ETHUSD",1758547354870,2.36916297,4220.9,4219.6,2.049]
["bitfinex","ETHUSD",1758547354871,2.36945616,4220.4,4219.6,2.049]
["bitfinex","ETHUSD",1758547355166,2.36945616,4220.4,4218.7,3.0]
["bitfinex","ETHUSD",1758547355167,0.2442,4220.2,4219.7,4.315]
["bitfinex","ETHUSD",1758547355366,2.36978055,4219.8,4219.7,4.315]
["bitfinex","ETHUSD",1758547355576,2.36989288,4219.6,4219.5,4.316]
["bitfinex","ETHUSD",1758547355861,2.36989288,4219.6,4219.1,2.049]
["bitfinex","ETHUSD",1758547355862,2.36994977,4219.5,4219.4,4.314]
["bitfinex","ETHUSD",1758547356072,0.2442,4221.2,4219.4,2.049]
["bitfinex","ETHUSD",1758547356255,0.2442,4221.2,4220.0,2.36965896]
["bitfinex","ETHUSD",1758547356439,0.2442,4221.2,4219.5,0.20009949]
["bitfinex","ETHUSD",1758547356440,0.2442,4221.1,4219.5,2.049]
["bitfinex","ETHUSD",1758547356643,0.2442,4221.0,4219.6,7.37069892]
["bitfinex","ETHUSD",1758547356860,2.3694016,4220.5,4219.6,7.347]
["bitfinex","ETHUSD",1758547357030,2.36942921,4220.5,4219.7,0.02369836]
["bitfinex","ETHUSD",1758547357229,2.36942921,4220.5,4219.6,7.347]
["bitfinex","ETHUSD",1758547357230,0.2442,4220.4,4219.6,7.347]
["bitfinex","ETHUSD",1758547357459,0.2442,4220.4,4219.6,3.0]
["bitfinex","ETHUSD",1758547357658,0.2442,4220.3,4219.7,2.96169836]
["bitfinex","ETHUSD",1758547357834,2.36972028,4220.0,4219.8,4.347]
["bitfinex","ETHUSD",1758547358028,0.2442,4219.9,4218.1,2.37069384]
["bitfinex","ETHUSD",1758547358263,0.2442,4219.8,4215.5,2.3721905]
["bitfinex","ETHUSD",1758547358450,0.2442,4219.7,4218.5,2.37045992]
["bitfinex","ETHUSD",1758547358634,0.2442,4219.7,4218.0,0.1764]
["bitfinex","ETHUSD",1758547358835,2.61403671,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1758547359867,0.2442,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1758547360047,2.61403671,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1758547361071,0.2434,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1758547361877,2.61323671,4219.7,4219.6,0.1224]
["bitfinex","ETHUSD",1758547362676,2.61323671,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1758547362677,3.24332595,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1758547362876,3.36172595,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1758547364385,4.15372595,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1758547366389,3.16206138,4219.3,4219.2,0.004]
["bitfinex","ETHUSD",1758547366685,3.96545575,4219.3,4219.2,0.004]
["bitfinex","ETHUSD",1758547366887,4.20885575,4219.3,4219.2,0.004]
["bitfinex","ETHUSD",1758547367471,0.2501896,4219.3,4219.2,0.004]
["bitfinex","ETHUSD",1758547367671,2.61289992,4220.3,4219.2,0.1224]
["bitfinex","ETHUSD",1758547367881,0.13171299,4220.2,4219.3,0.02370061]
["bitfinex","ETHUSD",1758547368091,2.7184,4220.4,4219.9,0.1184]
["bitfinex","ETHUSD",1758547368092,2.50134758,4220.1,4219.9,0.1184]
["bitfinex","ETHUSD",1758547368400,0.13171299,4220.0,4219.9,0.1184]
["bitfinex","ETHUSD",1758547369610,0.2434,4220.3,4219.9,0.1184]
["bitfinex","ETHUSD",1758547369769,0.13184584,4220.2,4219.3,0.02370061]
["bitfinex","ETHUSD",1758547369973,2.36950629,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1758547370230,2.5013499,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1758547370712,0.13184361,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1758547370874,2.8434,4220.4,4220.2,0.1184]
["bitfinex","ETHUSD",1758547371403,2.8434,4220.4,4219.2,0.004]
["bitfinex","ETHUSD",1758547371404,2.6,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1758547372744,2.36916547,4220.9,4220.3,0.1184]
["bitfinex","ETHUSD",1758547373012,2.36938863,4220.5,4220.3,0.1184]
["bitfinex","ETHUSD",1758547373375,2.36944365,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1758547373589,2.61284365,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1758547373793,2.36961384,4220.1,4219.8,2.05]
["bitfinex","ETHUSD",1758547374014,2.36952536,4220.3,4220.1,0.1184]
["bitfinex","ETHUSD",1758547374319,2.36955594,4220.2,4220.1,0.1184]
["bitfinex","ETHUSD",1758547374516,2.50169115,4220.2,4220.1,0.1184]
["bitfinex","ETHUSD",1758547374718,2.36973568,4219.9,4219.2,0.004]
["bitfinex","ETHUSD",1758547374903,0.1184,4220.7,4219.2,0.004]
["bitfinex","ETHUSD",1758547374904,0.13213521,4219.8,4219.2,0.004]
["bitfinex","ETHUSD",1758547375108,0.1184,4220.4,4219.8,0.1184]
["bitfinex","ETHUSD",1758547375308,2.3697244,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1758547375617,2.50202962,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1758547376005,2.36999004,4219.5,4219.2,2.054]
["bitfinex","ETHUSD",1758547376208,2.36983893,4219.7,4219.6,0.1224]
["bitfinex","ETHUSD",1758547376209,2.36983671,4219.7,4219.6,0.1224]
["bitfinex","ETHUSD",1758547376530,2.50232876,4219.7,4219.6,0.1224]
["bitfinex","ETHUSD",1758547376933,0.13249205,4219.7,4219.6,0.1224]
["bitfinex","ETHUSD",1758547377132,2.36956754,4220.2,4219.6,0.1814]
["bitfinex","ETHUSD",1758547377337,0.13262326,4220.1,4219.6,0.1814]
["bitfinex","ETHUSD",1758547377501,0.13262326,4220.0,4219.6,0.1814]
["bitfinex","ETHUSD",1758547377701,0.13262326,4219.9,4219.6,0.004]
["bitfinex","ETHUSD",1758547377906,2.50241854,4219.8,4219.6,0.004]
["bitfinex","ETHUSD",1758547378135,0.13262326,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1758547379134,2.50245997,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1758547380550,2.74585997,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1758547381607,2.50245997,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1758547381836,2.74585997,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1758547382638,2.37006138,4219.3,4219.2,0.004]
["bitfinex","ETHUSD",1758547382840,3.29468464,4219.3,4219.2,0.004]
["bitfinex","ETHUSD",1758547383139,3.53808464,4219.3,4219.2,0.004]
["bitfinex","ETHUSD",1758547383440,0.13262326,4219.3,4219.1,0.004]
["bitfinex","ETHUSD",1758547383604,0.9923,4220.9,4219.1,0.004]
["bitfinex","ETHUSD",1758547383605,2.74614081,4219.2,4219.1,0.004]
["bitfinex","ETHUSD",1758547383938,3.53814081,4219.2,4219.1,0.004]
["bitfinex","ETHUSD",1758547384141,4.12895592,4219.2,4219.1,0.004]
["bitfinex","ETHUSD",1758547385735,4.12930593,4219.2,4219.1,0.004]
["bitfinex","ETHUSD",1758547387049,4.24770593,4219.2,4219.1,0.004]
["bitfinex","ETHUSD",1758547388518,4.24690593,4219.2,4219.1,0.004]
["bitfinex","ETHUSD",1758547389730,0.792,4219.1,4218.7,1e-08]
["bitfinex","ETHUSD",1758547389917,3.16234227,4218.8,4218.7,1e-08]
["bitfinex","ETHUSD",1758547390117,6.29533602,4218.8,4218.7,1e-08]
["bitfinex","ETHUSD",1758547390350,10.84073602,4218.8,4218.7,1e-08]
["bitfinex","ETHUSD",1758547391865,29.67366102,4218.8,4218.7,1e-08]
["bitfinex","ETHUSD",1758547392018,28.03600108,4218.8,4218.7,1e-08]
["bitfinex","ETHUSD",1758547392225,34.38400108,4218.8,4218.7,1e-08]
["bitfinex","ETHUSD",1758547393218,3.792,4217.9,4215.9,0.1774]
["bitfinex","ETHUSD",1758547393420,2.37179882,4216.3,4215.9,0.1774]
["bitfinex","ETHUSD",1758547393625,2.37179882,4216.3,4216.0,0.1774]
["bitfinex","ETHUSD",1758547393823,2.37186024,4216.1,4216.0,0.1774]
["bitfinex","ETHUSD",1758547394025,2.37185537,4216.2,4214.9,2.3725306]
["bitfinex","ETHUSD",1758547394339,2.37189344,4216.1,4215.3,3.0]
["bitfinex","ETHUSD",1758547394538,2.37191671,4216.0,4215.4,0.1774]
["bitfinex","ETHUSD",1758547394751,2.37163524,4216.5,4215.4,0.1774]
["bitfinex","ETHUSD",1758547394939,2.37170425,4216.4,4215.4,2.2284]
["bitfinex","ETHUSD",1758547395121,0.792,4216.8,4215.5,0.20112197]
["bitfinex","ETHUSD",1758547395320,0.13257061,4216.7,4215.5,0.20112197]
["bitfinex","ETHUSD",1758547395634,0.2336,4218.7,4215.6,0.792]
["bitfinex","ETHUSD",1758547395828,2.37097004,4217.7,4215.8,3.0]
["bitfinex","ETHUSD",1758547396022,5.40756703,4218.4,4216.4,2.3716498]
["bitfinex","ETHUSD",1758547396248,2.37096332,4217.7,4216.5,4.62370947]
["bitfinex","ETHUSD",1758547396550,2.37096332,4217.7,4216.6,2.25211578]
["bitfinex","ETHUSD",1758547396761,2.37102556,4217.6,4216.7,4.4874]
["bitfinex","ETHUSD",1758547396936,2.37102556,4217.6,4216.8,0.20111466]
["bitfinex","ETHUSD",1758547397333,2.37096664,4217.7,4216.8,0.20111466]
["bitfinex","ETHUSD",1758547397653,5.40756703,4218.4,4216.8,0.20111466]
["bitfinex","ETHUSD",1758547397654,3.037,4218.4,4216.8,0.20111466]
["bitfinex","ETHUSD",1758547397958,2.37084809,4217.9,4216.8,0.20111466]
["bitfinex","ETHUSD",1758547398142,3.037,4218.4,4216.8,0.20111466]
["bitfinex","ETHUSD",1758547398356,2.37091933,4217.8,4216.8,0.20111466]
["bitfinex","ETHUSD",1758547398726,3.037,4218.4,4216.8,2.54881573]
["bitfinex","ETHUSD",1758547398727,2.37080236,4218.0,4216.8,2.54881573]
["bitfinex","ETHUSD",1758547398925,2.37080236,4218.0,4216.9,0.1774]
["bitfinex","ETHUSD",1758547399139,2.37072818,4218.2,4217.0,0.02371354]
["bitfinex","ETHUSD",1758547399340,2.37086447,4217.9,4217.0,0.02371354]
["bitfinex","ETHUSD",1758547399534,2.37073813,4218.1,4217.1,0.1774]
["bitfinex","ETHUSD",1758547399747,2.37090793,4217.8,4217.2,0.02371241]
["bitfinex","ETHUSD",1758547399952,2.37085777,4217.9,4217.2,0.02371241]
["bitfinex","ETHUSD",1758547400153,3.1184,4218.7,4217.7,0.1184]
["bitfinex","ETHUSD",1758547400372,2.37075915,4218.1,4218.0,0.1184]
["bitfinex","ETHUSD",1758547400683,2.3706538,4218.3,4217.6,0.1774]
["bitfinex","ETHUSD",1758547400847,2.37051146,4218.5,4217.4,2.07471129]
["bitfinex","ETHUSD",1758547400848,2.37045465,4218.6,4218.5,0.1184]
["bitfinex","ETHUSD",1758547401183,8.21109162,4219.1,4218.2,0.1184]
["bitfinex","ETHUSD",1758547401340,2.37062323,4218.3,4218.1,0.1774]
["bitfinex","ETHUSD",1758547401543,2.37062323,4218.3,4217.7,0.2011096]
["bitfinex","ETHUSD",1758547401768,2.3705701,4218.4,4218.2,0.1184]
["bitfinex","ETHUSD",1758547401954,2.37062323,4218.3,4218.2,0.1184]
["bitfinex","ETHUSD",1758547402671,2.60422323,4218.3,4218.2,0.1184]
["bitfinex","ETHUSD",1758547403279,2.37117933,4217.4,4216.8,0.1774]
["bitfinex","ETHUSD",1758547403482,0.2336,4218.2,4216.9,5.051]
["bitfinex","ETHUSD",1758547403778,2.37108113,4217.5,4217.3,0.1184]
["bitfinex","ETHUSD",1758547404072,2.37112921,4217.4,4217.3,2.051]
["bitfinex","ETHUSD",1758547404277,2.37096759,4217.7,4217.4,0.1184]
["bitfinex","ETHUSD",1758547404449,0.2336,4218.2,4217.4,0.1184]
["bitfinex","ETHUSD",1758547404652,2.37107291,4217.5,4217.4,0.1184]
["bitfinex","ETHUSD",1758547404843,2.37073563,4218.1,4217.3,2.051]
["bitfinex","ETHUSD",1758547405149,2.37107291,4217.5,4217.4,0.1184]
["bitfinex","ETHUSD",1758547405357,2.37106505,4217.6,4217.3,2.051]
["bitfinex","ETHUSD",1758547405553,0.2336,4218.0,4217.7,0.1184]
["bitfinex","ETHUSD",1758547405767,3.792,4217.7,4217.1,0.1184]
["bitfinex","ETHUSD",1758547405970,2.37135404,4217.0,4216.9,0.1184]
["bitfinex","ETHUSD",1758547406372,2.37135404,4217.0,4216.0,6.336]
["bitfinex","ETHUSD",1758547406373,1.0256,4217.0,4216.0,6.336]
["bitfinex","ETHUSD",1758547406546,2.37184935,4216.2,4216.0,6.336]
["bitfinex","ETHUSD",1758547406748,2.37186024,4216.1,4216.0,6.336]
["bitfinex","ETHUSD",1758547407682,2.37146651,4216.8,4215.3,2.051]
["bitfinex","ETHUSD",1758547407683,0.2336,4216.5,4215.3,2.051]
["bitfinex","ETHUSD",1758547407984,0.2336,4216.5,4215.3,6.343]
["bitfinex","ETHUSD",1758547408555,2.37215011,4215.6,4215.3,6.343]
["bitfinex","ETHUSD",1758547408753,2.37220444,4215.5,4215.3,6.343]
["bitfinex","ETHUSD",1758547409068,2.37213446,4215.7,4215.3,6.5204]
["bitfinex","ETHUSD",1758547409255,0.2336,4216.5,4215.3,6.5204]
["bitfinex","ETHUSD",1758547409455,0.2336,4216.4,4215.4,6.338]
["bitfinex","ETHUSD",1758547409653,2.37231602,4215.3,4214.8,0.1774]
["bitfinex","ETHUSD",1758547409900,2.37226721,4215.4,4214.9,0.1774]
["bitfinex","ETHUSD",1758547410060,2.3719018,4216.1,4215.0,4.4624]
["bitfinex","ETHUSD",1758547410259,2.37225157,4215.5,4215.0,4.4624]
["bitfinex","ETHUSD",1758547410596,0.2336,4216.3,4215.0,4.4624]
["bitfinex","ETHUSD",1758547410768,2.37237606,4215.2,4215.0,4.4624]
["bitfinex","ETHUSD",1758547411180,0.2336,4216.0,4215.1,4.28]
["bitfinex","ETHUSD",1758547411496,2.37236667,4215.2,4215.1,4.28]
["bitfinex","ETHUSD",1758547411702,2.37250589,4215.0,4214.8,2.051]
["bitfinex","ETHUSD",1758547411860,2.37250589,4215.0,4214.8,4.28]
["bitfinex","ETHUSD",1758547412058,0.2336,4215.7,4214.8,4.28]
["bitfinex","ETHUSD",1758547412503,0.2336,4215.7,4214.9,6.33]
["bitfinex","ETHUSD",1758547412666,2.37247924,4215.0,4214.9,6.33]
["bitfinex","ETHUSD",1758547413057,2.37242505,4215.1,4214.9,6.33]
["bitfinex","ETHUSD",1758547413354,2.37247924,4215.0,4214.9,6.33]
["bitfinex","ETHUSD",1758547413550,2.37231905,4215.3,4214.9,6.33]
["bitfinex","ETHUSD",1758547413804,2.37247924,4215.0,4214.9,6.33]
["bitfinex","ETHUSD",1758547413971,2.37225621,4215.4,4214.9,6.33]
["bitfinex","ETHUSD",1758547414194,0.792,4216.2,4214.9,6.33]
["bitfinex","ETHUSD",1758547414395,1.0256,4216.6,4215.0,0.20112479]
["bitfinex","ETHUSD",1758547414596,2.37212218,4215.7,4215.0,0.20112479]
["bitfinex","ETHUSD",1758547414905,2.3721503,4215.6,4215.0,0.20112479]
["bitfinex","ETHUSD",1758547415108,0.792,4216.5,4215.0,0.20112479]
["bitfinex","ETHUSD",1758547415311,2.37207704,4215.8,4215.0,0.20112479]
["bitfinex","ETHUSD",1758547415622,0.792,4216.5,4215.0,0.20112479]
["bitfinex","ETHUSD",1758547415798,2.37197948,4215.9,4215.0,0.20112479]
["bitfinex","ETHUSD",1758547416200,2.37117948,4215.9,4215.0,0.20112479]
["bitfinex","ETHUSD",1758547416401,0.792,4216.5,4215.0,0.20112479]
["bitfinex","ETHUSD",1758547416402,0.2336,4216.6,4215.8,0.1184]
["bitfinex","ETHUSD",1758547416582,18.70259929,4217.8,4215.9,4.29271972]
["bitfinex","ETHUSD",1758547416583,2.1704,4217.1,4215.9,4.29271972]
["bitfinex","ETHUSD",1758547416788,2.37169149,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1758547417217,2.60529149,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1758547417935,2.37197276,4215.9,4215.8,4.267]
["bitfinex","ETHUSD",1758547418135,2.37221202,4215.5,4215.0,0.1774]
["bitfinex","ETHUSD",1758547418460,2.37214528,4215.6,4215.2,3.0]
["bitfinex","ETHUSD",1758547418663,2.37224629,4215.5,4215.4,0.1184]
["bitfinex","ETHUSD",1758547418823,2.37225411,4215.4,4215.3,4.264]
["bitfinex","ETHUSD",1758547419174,3.16369149,4216.4,4214.7,0.1774]
["bitfinex","ETHUSD",1758547419372,2.3723651,4215.3,4214.8,6.316]
["bitfinex","ETHUSD",1758547419571,0.2336,4215.8,4215.2,0.1184]
["bitfinex","ETHUSD",1758547419773,2.37231039,4215.3,4215.2,4.3814]
["bitfinex","ETHUSD",1758547421858,1.90231039,4215.3,4215.2,4.3814]
["bitfinex","ETHUSD",1758547422633,1.90231039,4215.3,4215.2,0.1184]
["bitfinex","ETHUSD",1758547422836,2.37169777,4216.4,4215.2,0.1774]
["bitfinex","ETHUSD",1758547423073,0.2336,4216.8,4215.2,3.1774]
["bitfinex","ETHUSD",1758547423230,2.37182624,4216.2,4215.2,0.1774]
["bitfinex","ETHUSD",1758547423559,2.3717951,4216.3,4215.4,3.0]
["bitfinex","ETHUSD",1758547423864,0.2336,4216.8,4215.5,0.1774]
["bitfinex","ETHUSD",1758547424360,2.37149668,4216.8,4215.7,2.37206415]
["bitfinex","ETHUSD",1758547424531,2.37148417,4216.8,4215.8,4.4424]
["bitfinex","ETHUSD",1758547424726,0.2336,4217.2,4215.8,6.81440594]
["bitfinex","ETHUSD",1758547424958,2.37139331,4217.0,4215.9,0.20111972]
["bitfinex","ETHUSD",1758547425160,0.26042359,4218.0,4215.9,3.20111972]
["bitfinex","ETHUSD",1758547425374,2.37115692,4217.4,4216.0,0.1774]
["bitfinex","ETHUSD",1758547425528,2.37108627,4217.5,4216.1,2.052]
["bitfinex","ETHUSD",1758547425724,2.37111589,4217.5,4216.3,2.37170792]
["bitfinex","ETHUSD",1758547425930,2.37096032,4217.8,4216.6,2.37156818]
["bitfinex","ETHUSD",1758547426135,0.2478,4217.9,4216.7,0.20111522]
["bitfinex","ETHUSD",1758547426335,0.2478,4217.9,4216.4,4.265]
["bitfinex","ETHUSD",1758547426336,2.37132287,4217.1,4216.3,0.1774]
["bitfinex","ETHUSD",1758547426548,2.37136336,4217.0,4216.4,6.315]
["bitfinex","ETHUSD",1758547426762,0.2478,4217.1,4216.2,4.264]
["bitfinex","ETHUSD",1758547426956,2.37135404,4217.0,4216.3,0.02371747]
["bitfinex","ETHUSD",1758547427333,2.37151307,4216.8,4216.3,0.02371747]
["bitfinex","ETHUSD",1758547427529,0.2478,4217.4,4216.3,0.02371747]
["bitfinex","ETHUSD",1758547427859,2.37118535,4217.3,4216.2,4.264]
["bitfinex","ETHUSD",1758547428051,2.37128283,4217.2,4216.3,0.20111747]
["bitfinex","ETHUSD",1758547428665,3.0,4217.9,4216.3,0.1774]
["bitfinex","ETHUSD",1758547428856,2.37153051,4216.7,4216.4,4.268]
["bitfinex","ETHUSD",1758547429248,2.37138072,4217.0,4216.4,4.268]
["bitfinex","ETHUSD",1758547429680,0.2478,4217.2,4216.4,4.268]
["bitfinex","ETHUSD",1758547429851,2.37141598,4216.9,4216.4,4.268]
["bitfinex","ETHUSD",1758547430050,2.37144456,4216.9,4216.4,4.268]
["bitfinex","ETHUSD",1758547430585,2.37135468,4217.0,4216.4,4.268]
["bitfinex","ETHUSD",1758547430760,0.2478,4217.2,4216.5,0.02371635]
["bitfinex","ETHUSD",1758547431081,2.37146769,4216.8,4216.5,0.02371635]
["bitfinex","ETHUSD",1758547431283,2.37146769,4216.8,4216.4,4.268]
["bitfinex","ETHUSD",1758547431284,2.37142608,4216.9,4216.4,4.268]
["bitfinex","ETHUSD",1758547431644,2.3714251,4216.9,4216.5,0.02371635]
["bitfinex","ETHUSD",1758547432084,2.3714251,4216.9,4216.4,4.4454]
["bitfinex","ETHUSD",1758547432286,2.37147166,4216.8,4216.4,4.4454]
["bitfinex","ETHUSD",1758547432644,2.37131064,4217.1,4216.4,4.4454]
["bitfinex","ETHUSD",1758547432645,0.2478,4217.2,4216.4,4.268]
["bitfinex","ETHUSD",1758547432879,2.37146651,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1758547433085,2.37163524,4216.5,4216.4,4.268]
["bitfinex","ETHUSD",1758547433380,2.3715864,4216.6,4216.4,4.268]
["bitfinex","ETHUSD",1758547433554,2.61927516,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1758547433880,2.37136344,4217.0,4216.5,0.14211635]
["bitfinex","ETHUSD",1758547434258,2.37136336,4217.0,4216.9,0.1184]
["bitfinex","ETHUSD",1758547435756,2.33925669,4217.0,4216.9,0.1184]
["bitfinex","ETHUSD",1758547436896,2.58705669,4217.0,4216.9,0.1184]
["bitfinex","ETHUSD",1758547439801,2.37141027,4216.9,4215.7,0.1774]
["bitfinex","ETHUSD",1758547440002,2.37146651,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1758547440166,2.61926651,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1758547440676,2.37184329,4216.2,4216.0,2.052]
["bitfinex","ETHUSD",1758547440877,0.2478,4216.6,4216.4,0.1184]
["bitfinex","ETHUSD",1758547441179,2.37181121,4216.2,4216.1,0.1184]
["bitfinex","ETHUSD",1758547441375,2.37186024,4216.1,4216.0,9.29]
["bitfinex","ETHUSD",1758547441576,2.37182178,4216.2,4216.0,9.29]
["bitfinex","ETHUSD",1758547441900,2.37182178,4216.2,4216.1,0.1184]
["bitfinex","ETHUSD",1758547442103,2.61962178,4216.2,4216.1,0.1184]
["bitfinex","ETHUSD",1758547443270,2.61962178,4216.2,4215.3,0.004]
["bitfinex","ETHUSD",1758547443271,0.74693144,4216.2,4215.3,0.004]
["bitfinex","ETHUSD",1758547443477,2.37197276,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1758547443693,2.61977276,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1758547443895,2.37225411,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758547444302,2.62005411,4215.4,4215.3,0.1224]
["bitfinex","ETHUSD",1758547444995,2.62005411,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758547445173,3.04524183,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758547447808,3.83724183,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758547448014,2.37253552,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758547448698,2.62033552,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758547450498,3.1647607,4214.5,4213.5,0.004]
["bitfinex","ETHUSD",1758547450698,3.2831607,4214.5,4213.9,0.1184]
["bitfinex","ETHUSD",1758547450896,3.5309607,4214.5,4213.9,0.1184]
["bitfinex","ETHUSD",1758547453014,3.5309607,4214.5,4213.5,0.004]
["bitfinex","ETHUSD",1758547453226,3.5309607,4214.5,4213.7,0.1184]
["bitfinex","ETHUSD",1758547453909,13.5309607,4214.5,4213.7,0.1184]
["bitfinex","ETHUSD",1758547454116,13.5309607,4214.5,4214.4,1e-08]
["bitfinex","ETHUSD",1758547454484,15.83109273,4214.5,4214.4,1e-08]
["bitfinex","ETHUSD",1758547454684,5.83109273,4214.5,4214.4,1e-08]
["bitfinex","ETHUSD",1758547456606,6.3719607,4214.5,4214.4,0.17740001]
["bitfinex","ETHUSD",1758547457295,6.3719607,4214.5,4214.4,1e-08]
["bitfinex","ETHUSD",1758547459193,6.6006607,4214.5,4214.4,1e-08]
["bitfinex","ETHUSD",1758547459401,7.3926607,4214.5,4214.4,1e-08]
["bitfinex","ETHUSD",1758547463928,3.164817,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1758547464131,8.99302958,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1758547464427,9.22172958,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1758547464729,13.22092958,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1758547465508,13.21892958,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1758547466602,13.33732958,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1758547466809,16.33732958,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1758547467499,12.14532958,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1758547467699,10.282417,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1758547468129,9.490417,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1758547468437,9.372017,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1758547470095,10.392717,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1758547470297,10.52563181,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1758547470545,12.48307587,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1758547471398,12.48227587,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1758547472618,16.8829935,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1758547475972,2.37326751,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758547476164,2.61059426,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758547476319,2.37326751,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758547476515,2.506558,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758547477059,2.37326751,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758547477227,2.50655768,4213.6,4213.5,0.004]
["bitfinex","ETHUSD",1758547477434,6.74950788,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1758547477632,12.2476782,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1758547477977,12.36618884,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1758547479452,2.50663664,4213.6,4213.5,0.17740001]
["bitfinex","ETHUSD",1758547479626,2.50663664,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1758547480657,2.50663664,4213.6,4213.0,1e-08]
["bitfinex","ETHUSD",1758547480658,2.37354916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1758547480866,2.50691829,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1758547481570,2.50691829,4213.1,4213.0,0.00400001]
["bitfinex","ETHUSD",1758547481769,3.41205757,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1758547481929,3.64075757,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1758547483726,4.43275757,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1758547483927,10.86764314,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1758547484130,11.08978341,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1758547484541,11.08978341,4213.1,4212.6,0.004]
["bitfinex","ETHUSD",1758547484542,2.37377453,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758547484837,3.77389121,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758547485178,4.02079121,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758547485678,4.13860954,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758547486439,27.13353454,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758547486772,30.35549014,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758547487380,11.27566514,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758547487585,11.15584681,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758547487739,6.29914366,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758547488265,5.50714366,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758547489662,5.50714366,4212.7,4212.6,0.17740001]
["bitfinex","ETHUSD",1758547490661,5.37377453,4212.7,4212.6,0.17740001]
["bitfinex","ETHUSD",1758547490860,2.37377453,4212.7,4212.6,0.17740001]
["bitfinex","ETHUSD",1758547491160,2.37377453,4212.7,4212.6,0.29580001]
["bitfinex","ETHUSD",1758547491365,3.0,4213.3,4212.6,0.29580001]
["bitfinex","ETHUSD",1758547491580,0.13307318,4213.2,4212.7,0.1774]
["bitfinex","ETHUSD",1758547491780,2.37371819,4212.8,4212.7,0.1774]
["bitfinex","ETHUSD",1758547492203,2.37371819,4212.8,4212.7,0.2958]
["bitfinex","ETHUSD",1758547493299,2.37371819,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1758547493486,2.37377453,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758547495424,2.62067453,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758547495722,2.73907453,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758547496204,3.53107453,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758547497231,3.28417453,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758547497520,4.50212822,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758547497704,4.74902822,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758547498097,4.50212822,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758547499169,4.50132822,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758547499588,4.74822822,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1758547500312,4.74822822,4212.7,4211.3,0.1774]
["bitfinex","ETHUSD",1758547500313,2.37383088,4212.6,4211.3,0.1774]
["bitfinex","ETHUSD",1758547500540,2.37383088,4212.6,4209.8,19.98047476]
["bitfinex","ETHUSD",1758547500541,2.37428177,4211.8,4211.7,0.004]
["bitfinex","ETHUSD",1758547502096,2.37428177,4211.8,4211.7,0.2998]
["bitfinex","ETHUSD",1758547502633,9.3731243,4212.5,4211.7,1.01386724]
["bitfinex","ETHUSD",1758547502634,6.37309341,4212.5,4211.7,1.01386724]
["bitfinex","ETHUSD",1758547502783,6.37309341,4212.5,4211.7,0.83646724]
["bitfinex","ETHUSD",1758547502979,3.9992,4212.5,4212.0,0.1184]
["bitfinex","ETHUSD",1758547503214,2.37411267,4212.1,4212.0,0.1184]
["bitfinex","ETHUSD",1758547503800,2.37411267,4212.1,4212.0,0.2958]
["bitfinex","ETHUSD",1758547505015,6.63123676,4212.6,4212.0,0.2958]
["bitfinex","ETHUSD",1758547505016,2.37383413,4212.6,4212.0,0.2958]
["bitfinex","ETHUSD",1758547505230,2.37389911,4212.5,4212.1,0.1774]
["bitfinex","ETHUSD",1758547505596,2.37388724,4212.5,4212.4,0.1184]
["bitfinex","ETHUSD",1758547505993,2.37388724,4212.5,4212.4,0.83239927]
["bitfinex","ETHUSD",1758547509206,2.37381316,4212.7,4212.4,0.83239927]
["bitfinex","ETHUSD",1758547509207,2.37380992,4212.7,4212.4,1.00979927]
["bitfinex","ETHUSD",1758547509426,2.37462082,4213.0,4212.5,0.1774]
["bitfinex","ETHUSD",1758547509635,2.37383299,4212.6,4212.4,0.83239927]
["bitfinex","ETHUSD",1758547509901,2.37383314,4212.6,4212.4,0.71399927]
["bitfinex","ETHUSD",1758547510212,2.37383088,4212.6,4212.5,0.2958]
["bitfinex","ETHUSD",1758547511133,0.001,4213.0,4212.5,0.2958]
["bitfinex","ETHUSD",1758547511340,2.37366184,4212.9,4212.6,0.1774]
["bitfinex","ETHUSD",1758547511630,0.001,4213.0,4212.8,0.1184]
["bitfinex","ETHUSD",1758547511802,2.37366184,4212.9,4212.8,0.1184]
["bitfinex","ETHUSD",1758547513148,0.001,4213.0,4212.8,8.15375127]
["bitfinex","ETHUSD",1758547513639,0.001,4213.0,4212.9,0.1774]
["bitfinex","ETHUSD",1758547514500,0.001,4213.0,4212.9,0.2958]
["bitfinex","ETHUSD",1758547514722,0.001,4213.0,4212.9,2.66946184]
["bitfinex","ETHUSD",1758547515437,0.001,4213.0,4212.9,5.66946184]
["bitfinex","ETHUSD",1758547515638,0.001,4213.0,4212.9,5.55106184]
["bitfinex","ETHUSD",1758547516605,0.001,4213.0,4212.9,6.02836]
["bitfinex","ETHUSD",1758547517039,0.001,4213.0,4212.9,3.65469816]
["bitfinex","ETHUSD",1758547517210,0.001,4213.0,4212.9,9.83769816]
["bitfinex","ETHUSD",1758547518314,2.3746055,4213.0,4212.9,9.65829816]
["bitfinex","ETHUSD",1758547518852,2.37371819,4212.8,4212.7,0.71389562]
["bitfinex","ETHUSD",1758547519154,2.37371819,4212.8,4212.7,9.89489562]
["bitfinex","ETHUSD",1758547519456,0.001,4213.0,4212.7,9.89489562]
["bitfinex","ETHUSD",1758547519609,0.001,4213.0,4212.8,0.1774]
["bitfinex","ETHUSD",1758547520024,2.3746113,4213.0,4212.8,0.1774]
["bitfinex","ETHUSD",1758547520323,2.37366184,4212.9,4212.7,9.89489562]
["bitfinex","ETHUSD",1758547520847,2.3746169,4213.0,4212.7,9.89489562]
["bitfinex","ETHUSD",1758547521048,0.001,4213.0,4212.8,0.1774]
["bitfinex","ETHUSD",1758547521253,2.37461552,4213.0,4212.8,0.1774]
["bitfinex","ETHUSD",1758547521611,2.37366184,4212.9,4212.8,0.1774]
["bitfinex","ETHUSD",1758547522649,2.37366184,4212.9,4212.7,9.89489562]
["bitfinex","ETHUSD",1758547522844,2.37461527,4213.0,4212.7,9.89489562]
["bitfinex","ETHUSD",1758547523077,0.001,4213.0,4212.7,10.07229562]
["bitfinex","ETHUSD",1758547523542,2.37461875,4213.0,4212.7,10.07229562]
["bitfinex","ETHUSD",1758547524358,2.37367387,4212.9,4212.7,10.07229562]
["bitfinex","ETHUSD",1758547524720,0.001,4213.0,4212.7,10.07229562]
["bitfinex","ETHUSD",1758547524920,2.37368791,4212.9,4212.7,10.07229562]
["bitfinex","ETHUSD",1758547525256,2.37371819,4212.8,4212.7,9.89489562]
["bitfinex","ETHUSD",1758547525424,2.37371819,4212.8,4212.7,3.71389562]
["bitfinex","ETHUSD",1758547525624,2.60091819,4212.8,4212.7,0.83229562]
["bitfinex","ETHUSD",1758547525818,2.60091819,4212.8,4212.7,4.95729562]
["bitfinex","ETHUSD",1758547526519,2.60011819,4212.8,4212.7,4.95729562]
["bitfinex","ETHUSD",1758547527470,2.37291819,4212.8,4212.7,4.95729562]
["bitfinex","ETHUSD",1758547528234,2.37371819,4212.8,4212.7,4.95729562]
["bitfinex","ETHUSD",1758547529478,0.001,4213.0,4212.7,4.95729562]
["bitfinex","ETHUSD",1758547529641,0.001,4213.0,4212.8,0.1774]
["bitfinex","ETHUSD",1758547529842,0.001,4213.0,4212.7,4.95729562]
["bitfinex","ETHUSD",1758547530039,2.37460706,4213.0,4212.7,4.95729562]
["bitfinex","ETHUSD",1758547530265,2.37366204,4212.9,4212.7,4.95729562]
["bitfinex","ETHUSD",1758547530670,2.37371819,4212.8,4212.7,0.83229562]
["bitfinex","ETHUSD",1758547530970,2.37371819,4212.8,4212.7,7.01029562]
["bitfinex","ETHUSD",1758547531544,2.60091819,4212.8,4212.7,0.83229562]
["bitfinex","ETHUSD",1758547531739,2.60091819,4212.8,4212.7,4.95729562]
["bitfinex","ETHUSD",1758547533256,2.37371819,4212.8,4212.7,4.95729562]
["bitfinex","ETHUSD",1758547534587,0.001,4213.0,4212.7,4.95729562]
["bitfinex","ETHUSD",1758547534763,2.37366184,4212.9,4212.7,4.95729562]
["bitfinex","ETHUSD",1758547534950,0.001,4213.0,4212.7,4.95729562]
["bitfinex","ETHUSD",1758547535386,2.37366252,4212.9,4212.7,4.95729562]
["bitfinex","ETHUSD",1758547535587,0.001,4213.0,4212.7,4.95729562]
["bitfinex","ETHUSD",1758547535884,2.37461623,4213.0,4212.7,4.95729562]
["bitfinex","ETHUSD",1758547536083,2.37371014,4212.9,4212.7,4.95729562]
["bitfinex","ETHUSD",1758547536390,2.37371819,4212.8,4212.7,4.95729562]
["bitfinex","ETHUSD",1758547536684,2.60091819,4212.8,4212.7,4.95729562]
["bitfinex","ETHUSD",1758547537362,2.37371819,4212.8,4212.7,4.95729562]
["bitfinex","ETHUSD",1758547538689,2.37371819,4212.8,4212.7,4.95629562]
["bitfinex","ETHUSD",1758547538690,2.60091819,4212.8,4212.7,4.95629562]
["bitfinex","ETHUSD",1758547539190,2.60091819,4212.8,4212.7,4.2424]
["bitfinex","ETHUSD",1758547540364,2.37371819,4212.8,4212.7,4.2424]
["bitfinex","ETHUSD",1758547541499,2.37371819,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1758547541500,2.60091819,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1758547541706,3.09847137,4212.8,4212.7,4.2424]
["bitfinex","ETHUSD",1758547542703,5.69847137,4212.8,4212.7,4.2424]
["bitfinex","ETHUSD",1758547543402,5.69847137,4212.8,4212.3,2.053]
["bitfinex","ETHUSD",1758547543403,2.37405631,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758547543571,2.37405631,4212.2,4212.1,6.181]
["bitfinex","ETHUSD",1758547543898,2.60125631,4212.2,4212.1,0.1224]
["bitfinex","ETHUSD",1758547544099,3.09878033,4212.2,4212.1,0.1224]
["bitfinex","ETHUSD",1758547544495,3.09878033,4212.2,4212.1,1.1664]
["bitfinex","ETHUSD",1758547544983,3.09878033,4212.2,4212.1,4.2464]
["bitfinex","ETHUSD",1758547545690,2.60125631,4212.2,4212.1,4.2464]
["bitfinex","ETHUSD",1758547546092,2.60365631,4212.2,4212.1,4.2464]
["bitfinex","ETHUSD",1758547547421,2.6,4212.2,4212.1,4.2464]
["bitfinex","ETHUSD",1758547547569,2.6,4212.8,4212.1,4.3054]
["bitfinex","ETHUSD",1758547547769,2.601,4213.0,4212.2,0.1774]
["bitfinex","ETHUSD",1758547548503,2.601,4213.0,4212.3,2.37399177]
["bitfinex","ETHUSD",1758547548711,2.601,4213.0,4212.4,4.124]
["bitfinex","ETHUSD",1758547549007,4.97461018,4213.0,4212.4,4.3014]
["bitfinex","ETHUSD",1758547549175,2.601,4213.0,4212.4,4.3014]
["bitfinex","ETHUSD",1758547550610,4.97460875,4213.0,4212.4,4.124]
["bitfinex","ETHUSD",1758547550775,4.97460875,4213.0,4212.5,2.053]
["bitfinex","ETHUSD",1758547551107,4.97460875,4213.0,4212.4,4.124]
["bitfinex","ETHUSD",1758547551108,2.37383088,4212.6,4212.4,2.76685995]
["bitfinex","ETHUSD",1758547551409,2.37383088,4212.6,4212.5,4.123]
["bitfinex","ETHUSD",1758547553409,2.37383088,4212.6,4212.5,4.83686844]
["bitfinex","ETHUSD",1758547554285,2.37378721,4212.7,4212.5,4.83686844]
["bitfinex","ETHUSD",1758547554507,2.601,4213.0,4212.5,4.83686844]
["bitfinex","ETHUSD",1758547555022,2.601,4213.0,4212.6,0.1774]
["bitfinex","ETHUSD",1758547555207,2.601,4213.0,4212.7,0.1774]
["bitfinex","ETHUSD",1758547555520,2.601,4213.0,4212.8,4.123]
["bitfinex","ETHUSD",1758547555722,2.601,4213.0,4212.9,0.1774]
["bitfinex","ETHUSD",1758547556221,2.601,4213.0,4212.9,0.89117672]
["bitfinex","ETHUSD",1758547556431,2.601,4213.0,4212.9,3.26483856]
["bitfinex","ETHUSD",1758547557016,2.601,4213.0,4212.9,6.26483856]
["bitfinex","ETHUSD",1758547557420,2.601,4213.0,4212.9,3.89117672]
["bitfinex","ETHUSD",1758547557722,2.601,4213.0,4212.9,7.95417672]
["bitfinex","ETHUSD",1758547558294,4.9746055,4213.0,4212.9,7.95417672]
["bitfinex","ETHUSD",1758547560012,4.9746055,4213.0,4212.9,0.83217672]
["bitfinex","ETHUSD",1758547560326,5.96197808,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1758547560817,5.96197808,4213.0,4212.9,4.1404]
["bitfinex","ETHUSD",1758547562516,2.37405631,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758547562714,2.37405631,4212.2,4212.1,6.179]
["bitfinex","ETHUSD",1758547562919,2.60365631,4212.2,4212.1,6.2974]
["bitfinex","ETHUSD",1758547564645,2.37405631,4212.2,4212.1,6.2974]
["bitfinex","ETHUSD",1758547565629,5.20365631,4212.2,4212.1,0.1224]
["bitfinex","ETHUSD",1758547565842,5.20365631,4212.2,4212.1,3.0454]
["bitfinex","ETHUSD",1758547565843,6.29681058,4212.2,4212.1,3.0454]
["bitfinex","ETHUSD",1758547566155,6.29681058,4212.2,4212.1,4.2434]
["bitfinex","ETHUSD",1758547566723,6.29681058,4212.2,4212.1,0.1224]
["bitfinex","ETHUSD",1758547566920,6.29681058,4212.2,4212.1,3.777]
["bitfinex","ETHUSD",1758547568217,5.20365631,4212.2,4212.1,4.125]
["bitfinex","ETHUSD",1758547570050,2.6,4212.2,4212.1,4.125]
["bitfinex","ETHUSD",1758547570254,2.6,4212.2,4212.1,4.3024]
["bitfinex","ETHUSD",1758547571273,2.6,4212.5,4212.1,6.67648889]
["bitfinex","ETHUSD",1758547571424,2.6,4212.5,4212.2,0.1774]
["bitfinex","ETHUSD",1758547571618,2.6,4212.5,4212.1,4.125]
["bitfinex","ETHUSD",1758547572326,2.6,4212.5,4212.2,0.1774]
["bitfinex","ETHUSD",1758547572526,2.6,4212.5,4212.3,2.2304]
["bitfinex","ETHUSD",1758547572863,2.6,4212.5,4212.4,0.1774]
["bitfinex","ETHUSD",1758547573159,2.6,4212.5,4212.3,2.2304]
["bitfinex","ETHUSD",1758547573730,2.6,4212.5,4212.1,0.004]
["bitfinex","ETHUSD",1758547573926,2.37399995,4212.3,4212.2,4.12]
["bitfinex","ETHUSD",1758547574128,2.37405631,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758547574457,11.40985887,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758547574958,11.64535887,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758547575260,13.07329475,4212.2,4212.1,0.004]
["bitfinex","ETHUSD",1758547575460,13.42867513,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1758547576664,10.78487257,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1758547576863,10.78484499,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1758547577561,10.78484499,4212.2,4211.6,4.124]
["bitfinex","ETHUSD",1758547577562,2.37428177,4211.8,4211.6,1e-08]
["bitfinex","ETHUSD",1758547577763,6.50940164,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758547577942,9.90143979,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758547579362,9.54608699,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758547580046,9.66448699,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758547581745,9.66368699,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1758547582744,2.37641796,4208.1,4206.2,2.37739395]
["bitfinex","ETHUSD",1758547582940,2.37641796,4208.1,4205.3,2.37790817]
["bitfinex","ETHUSD",1758547582941,2.37670825,4207.5,4207.4,0.1774]
["bitfinex","ETHUSD",1758547583229,4.97670825,4207.5,4207.4,0.1774]
["bitfinex","ETHUSD",1758547584284,2.6,4207.5,4207.0,0.1774]
["bitfinex","ETHUSD",1758547584491,2.6,4207.4,4207.1,2.054]
["bitfinex","ETHUSD",1758547584697,2.37699072,4207.0,4206.9,3.477]
["bitfinex","ETHUSD",1758547584995,6.72,4208.0,4207.1,0.1774]
["bitfinex","ETHUSD",1758547585166,2.37699072,4207.0,4206.9,4.12]
["bitfinex","ETHUSD",1758547586286,4.97699072,4207.0,4206.9,4.12]
["bitfinex","ETHUSD",1758547587706,2.6,4207.0,4206.9,4.124]
["bitfinex","ETHUSD",1758547588800,4.97699072,4207.0,4206.9,4.124]
["bitfinex","ETHUSD",1758547589002,2.6,4207.0,4206.9,4.124]
["bitfinex","ETHUSD",1758547589218,2.6,4207.0,4206.9,4.3014]
["bitfinex","ETHUSD",1758547589363,2.6,4207.0,4206.9,4.124]
["bitfinex","ETHUSD",1758547589593,4.97699072,4207.0,4206.9,4.124]
["bitfinex","ETHUSD",1758547590123,5.20269072,4207.0,4206.9,0.004]
["bitfinex","ETHUSD",1758547592390,2.6,4207.0,4206.9,0.004]
["bitfinex","ETHUSD",1758547592590,2.6,4207.0,4206.9,0.1814]
["bitfinex","ETHUSD",1758547592789,2.6,4207.0,4206.9,0.3006]
["bitfinex","ETHUSD",1758547593221,2.6,4207.0,4206.9,0.1232]
["bitfinex","ETHUSD",1758547593423,2.6,4207.0,4206.9,0.3006]
["bitfinex","ETHUSD",1758547594407,2.6,4207.0,4206.9,2.67764723]
["bitfinex","ETHUSD",1758547594620,2.6,4207.6,4206.9,0.3006]
["bitfinex","ETHUSD",1758547594860,4.97666799,4207.6,4206.9,0.1232]
["bitfinex","ETHUSD",1758547595159,2.6,4207.6,4207.5,0.1192]
["bitfinex","ETHUSD",1758547595362,4.97665177,4207.6,4207.5,0.1192]
["bitfinex","ETHUSD",1758547595808,2.6,4207.6,4207.5,0.2966]
["bitfinex","ETHUSD",1758547596011,4.97665177,4207.6,4207.5,0.1192]
["bitfinex","ETHUSD",1758547596207,2.6,4207.6,4207.5,0.1192]
["bitfinex","ETHUSD",1758547596443,4.97665177,4207.6,4207.5,0.1192]
["bitfinex","ETHUSD",1758547596834,5.20235177,4207.6,4207.5,0.1192]
["bitfinex","ETHUSD",1758547597710,2.37676474,4207.4,4207.3,4.122]
["bitfinex","ETHUSD",1758547597924,2.37676474,4207.4,4207.3,4.2412]
["bitfinex","ETHUSD",1758547597925,2.60246474,4207.4,4207.3,4.2412]
["bitfinex","ETHUSD",1758547598329,2.37676474,4207.4,4207.3,4.2412]
["bitfinex","ETHUSD",1758547598760,2.60246474,4207.4,4207.3,4.2412]
["bitfinex","ETHUSD",1758547599252,4.97676474,4207.4,4207.3,4.2412]
["bitfinex","ETHUSD",1758547599612,2.6,4207.4,4207.3,4.2412]
["bitfinex","ETHUSD",1758547600247,4.97676474,4207.4,4207.3,4.2412]
["bitfinex","ETHUSD",1758547601514,4.97676474,4207.4,4207.3,4.4186]
["bitfinex","ETHUSD",1758547601515,2.6,4207.4,4207.3,4.4186]
["bitfinex","ETHUSD",1758547602044,2.6,4207.4,4207.3,4.122]
["bitfinex","ETHUSD",1758547602620,4.97676474,4207.4,4207.3,4.122]
["bitfinex","ETHUSD",1758547603333,5.19705393,4207.4,4207.3,4.122]
["bitfinex","ETHUSD",1758547604642,6.20269733,4207.4,4207.3,4.122]
["bitfinex","ETHUSD",1758547605043,2.37684055,4207.3,4206.9,0.004]
["bitfinex","ETHUSD",1758547605326,2.37699072,4207.0,4206.9,0.004]
["bitfinex","ETHUSD",1758547605548,5.19727991,4207.0,4206.9,4.126]
["bitfinex","ETHUSD",1758547605725,5.42757991,4207.0,4206.9,4.126]
["bitfinex","ETHUSD",1758547605937,5.42757991,4207.0,4206.9,0.004]
["bitfinex","ETHUSD",1758547606138,5.42757991,4207.0,4206.9,4.126]
["bitfinex","ETHUSD",1758547608337,5.56030294,4207.0,4206.9,4.126]
["bitfinex","ETHUSD",1758547608538,5.42757991,4207.0,4206.9,4.126]
["bitfinex","ETHUSD",1758547608731,5.19727991,4207.0,4206.9,4.126]
["bitfinex","ETHUSD",1758547609358,5.55962752,4207.0,4206.9,4.126]
["bitfinex","ETHUSD",1758547609962,6.05224981,4207.0,4206.9,4.126]
["bitfinex","ETHUSD",1758547610262,6.05224981,4207.0,4206.9,0.004]
["bitfinex","ETHUSD",1758547612529,6.05224981,4207.0,4206.8,1e-08]
["bitfinex","ETHUSD",1758547612530,2.37704723,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1758547612743,5.44938403,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1758547613060,10.18432547,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1758547614261,10.18432547,4206.9,4206.4,4.125]
["bitfinex","ETHUSD",1758547614262,2.37727326,4206.5,4206.4,4.125]
["bitfinex","ETHUSD",1758547614475,8.56071006,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758547614857,8.33041006,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758547615254,10.30431145,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758547615654,10.30431145,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1758547615879,10.20322226,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1758547616179,10.42565982,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1758547616482,10.42628094,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1758547618241,8.45237955,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1758547618454,5.33317955,4206.5,4206.4,0.17740001]
["bitfinex","ETHUSD",1758547619282,2.95590629,4206.5,4206.4,0.17740001]
["bitfinex","ETHUSD",1758547619477,2.73346486,4206.5,4206.4,0.17740001]
["bitfinex","ETHUSD",1758547620091,2.73327812,4206.5,4206.4,0.17740001]
["bitfinex","ETHUSD",1758547620258,5.11055138,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1758547620576,5.11055138,4206.5,4206.4,4.12100001]
["bitfinex","ETHUSD",1758547620834,5.11055138,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1758547620945,5.33269219,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1758547621141,6.33397797,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1758547621685,5.33269219,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1758547621890,2.73327812,4206.5,4206.4,0.17740001]
["bitfinex","ETHUSD",1758547622101,2.6,4206.5,4206.4,2.55472979]
["bitfinex","ETHUSD",1758547622383,2.6,4206.5,4206.4,5.55472979]
["bitfinex","ETHUSD",1758547622679,2.6,4208.0,4206.4,3.17740001]
["bitfinex","ETHUSD",1758547622881,2.73322707,4207.9,4207.2,2.37684701]
["bitfinex","ETHUSD",1758547623190,0.13322707,4207.8,4207.3,6.177]
["bitfinex","ETHUSD",1758547623349,5.10981414,4207.7,4207.4,4.121]
["bitfinex","ETHUSD",1758547623543,2.37670825,4207.5,4207.4,4.121]
["bitfinex","ETHUSD",1758547623880,2.50990845,4207.5,4207.4,4.121]
["bitfinex","ETHUSD",1758547624571,0.1332002,4207.5,4207.4,4.121]
["bitfinex","ETHUSD",1758547624775,2.6,4207.7,4207.4,4.121]
["bitfinex","ETHUSD",1758547625015,0.13320638,4207.6,4207.4,4.121]
["bitfinex","ETHUSD",1758547625185,2.3766804,4207.6,4207.4,4.121]
["bitfinex","ETHUSD",1758547625387,2.37670825,4207.5,4207.4,4.121]
["bitfinex","ETHUSD",1758547625986,2.6,4207.7,4207.4,4.121]
["bitfinex","ETHUSD",1758547626292,2.37670825,4207.5,4207.4,4.121]
["bitfinex","ETHUSD",1758547626479,2.37701732,4207.0,4206.4,1e-08]
["bitfinex","ETHUSD",1758547626827,2.37710373,4206.8,4206.5,3.976]
["bitfinex","ETHUSD",1758547627027,2.37721675,4206.6,4206.5,3.976]
["bitfinex","ETHUSD",1758547627492,2.6,4206.7,4206.5,4.12]
["bitfinex","ETHUSD",1758547627878,2.37721675,4206.6,4206.5,4.12]
["bitfinex","ETHUSD",1758547628200,2.6,4206.6,4206.5,4.12]
["bitfinex","ETHUSD",1758547628389,2.37711021,4206.8,4206.5,4.2974]
["bitfinex","ETHUSD",1758547628590,4.97682178,4207.3,4206.6,0.1774]
["bitfinex","ETHUSD",1758547628780,2.6,4206.7,4206.6,0.1774]
["bitfinex","ETHUSD",1758547628986,2.6,4206.7,4206.6,5.55461675]
["bitfinex","ETHUSD",1758547629411,2.6,4206.7,4206.6,3.1774]
["bitfinex","ETHUSD",1758547629608,2.6,4206.7,4206.5,4.12]
["bitfinex","ETHUSD",1758547629795,2.6,4206.7,4206.6,2.55461675]
["bitfinex","ETHUSD",1758547629996,2.6,4207.3,4206.5,4.12]
["bitfinex","ETHUSD",1758547630196,2.37691929,4207.2,4206.5,4.12]
["bitfinex","ETHUSD",1758547630516,2.6,4207.3,4206.5,4.12]
["bitfinex","ETHUSD",1758547630819,2.37695845,4207.1,4206.5,4.12]
["bitfinex","ETHUSD",1758547631221,4.976828,4207.3,4206.5,4.12]
["bitfinex","ETHUSD",1758547631381,2.6,4207.3,4206.6,0.1774]
["bitfinex","ETHUSD",1758547631815,2.6,4207.3,4206.6,2.5545706]
["bitfinex","ETHUSD",1758547632018,2.6,4207.6,4207.0,2.37696733]
["bitfinex","ETHUSD",1758547632224,2.6,4207.6,4207.2,2.37687773]
["bitfinex","ETHUSD",1758547632430,2.6,4207.6,4207.3,2.5542152]
["bitfinex","ETHUSD",1758547632589,2.6,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1758547632797,2.6,4207.5,4207.4,4.2964]
["bitfinex","ETHUSD",1758547633098,2.6,4207.5,4207.4,0.1774]
["bitfinex","ETHUSD",1758547633326,2.6,4207.5,4207.4,4.119]
["bitfinex","ETHUSD",1758547633538,2.6,4207.5,4207.4,6.3524]
["bitfinex","ETHUSD",1758547635306,2.6,4207.5,4207.4,8.72916474]
["bitfinex","ETHUSD",1758547636035,2.6,4207.5,4207.4,11.72916474]
["bitfinex","ETHUSD",1758547636938,2.5992,4207.5,4207.4,11.72916474]
["bitfinex","ETHUSD",1758547638000,2.5992,4207.5,4207.4,5.55416474]
["bitfinex","ETHUSD",1758547638341,2.5992,4207.5,4207.4,11.72816474]
["bitfinex","ETHUSD",1758547638995,2.5992,4207.5,4207.4,11.84736474]
["bitfinex","ETHUSD",1758547639626,2.5992,4207.5,4207.4,12.63936474]
["bitfinex","ETHUSD",1758547640536,2.5992,4207.5,4207.4,10.58336474]
["bitfinex","ETHUSD",1758547640756,2.5992,4207.5,4207.4,11.84736474]
["bitfinex","ETHUSD",1758547642159,2.5992,4207.5,4207.4,9.61396474]
["bitfinex","ETHUSD",1758547642364,2.5992,4207.5,4207.4,11.66996474]
["bitfinex","ETHUSD",1758547643734,2.6002,4207.5,4207.4,11.66996474]
["bitfinex","ETHUSD",1758547644452,2.6002,4207.5,4207.4,9.2932]
["bitfinex","ETHUSD",1758547644830,2.6002,4207.5,4207.4,9.2922]
["bitfinex","ETHUSD",1758547645372,2.6002,4207.5,4207.4,11.66896474]
["bitfinex","ETHUSD",1758547646047,2.6002,4207.5,4207.4,3.1192]
["bitfinex","ETHUSD",1758547646248,2.6002,4207.5,4207.4,11.66896474]
["bitfinex","ETHUSD",1758547646771,2.6002,4207.5,4207.4,5.49596474]
["bitfinex","ETHUSD",1758547647069,2.6002,4207.5,4207.4,11.54976474]
["bitfinex","ETHUSD",1758547647276,2.6002,4207.5,4207.4,11.66896474]
["bitfinex","ETHUSD",1758547647976,2.6002,4207.5,4207.4,11.66796474]
["bitfinex","ETHUSD",1758547648177,2.6002,4207.5,4207.4,5.49596474]
["bitfinex","ETHUSD",1758547648381,2.6002,4207.5,4207.4,11.66796474]
["bitfinex","ETHUSD",1758547648671,2.6002,4207.5,4207.4,9.2912]
["bitfinex","ETHUSD",1758547648841,2.6002,4207.5,4207.4,3.1192]
["bitfinex","ETHUSD",1758547649041,2.6002,4207.5,4207.4,9.2912]
["bitfinex","ETHUSD",1758547649247,2.6002,4207.5,4207.4,11.66796474]
["bitfinex","ETHUSD",1758547651473,2.6002,4207.5,4207.4,11.84536474]
["bitfinex","ETHUSD",1758547651951,2.6002,4207.5,4207.4,11.66796474]
["bitfinex","ETHUSD",1758547652776,2.6002,4207.5,4207.4,11.84536474]
["bitfinex","ETHUSD",1758547654570,2.6002,4207.5,4207.4,12.63736474]
["bitfinex","ETHUSD",1758547654773,2.6002,4207.5,4207.4,11.84536474]
["bitfinex","ETHUSD",1758547655059,2.6002,4207.5,4207.4,11.66696474]
["bitfinex","ETHUSD",1758547655265,2.8483,4207.5,4207.4,11.66696474]
["bitfinex","ETHUSD",1758547655862,2.8483,4207.5,4207.4,9.2902]
["bitfinex","ETHUSD",1758547657101,5.22500825,4207.5,4207.4,0.1192]
["bitfinex","ETHUSD",1758547657285,5.98516867,4207.5,4207.4,0.1192]
["bitfinex","ETHUSD",1758547657459,5.98516867,4207.5,4207.4,2.5612]
["bitfinex","ETHUSD",1758547659797,5.98516867,4207.5,4207.4,4.2342]
["bitfinex","ETHUSD",1758547659976,5.22500825,4207.5,4207.4,4.2342]
["bitfinex","ETHUSD",1758547660895,5.22500825,4207.5,4207.4,0.1192]
["bitfinex","ETHUSD",1758547661203,5.22500825,4207.5,4207.4,4.2342]
["bitfinex","ETHUSD",1758547663971,5.22500825,4207.5,4207.4,0.1192]
["bitfinex","ETHUSD",1758547664174,5.22500825,4207.5,4207.4,4.2332]
["bitfinex","ETHUSD",1758547664702,5.22420825,4207.5,4207.4,4.2332]
["bitfinex","ETHUSD",1758547666578,5.9842888,4207.5,4207.4,0.1192]
["bitfinex","ETHUSD",1758547666783,2.37676474,4207.4,4207.3,0.96]
["bitfinex","ETHUSD",1758547667220,5.21056474,4207.4,4207.3,0.96]
["bitfinex","ETHUSD",1758547667991,5.21056474,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758547668194,6.68297982,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758547670986,2.5984,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758547671191,2.5984,4207.4,4207.3,0.1814]
["bitfinex","ETHUSD",1758547671409,2.5984,4207.4,4207.3,2.55822123]
["bitfinex","ETHUSD",1758547671921,2.5984,4207.4,4207.3,5.55822123]
["bitfinex","ETHUSD",1758547674016,2.082955,4207.4,4207.3,5.55822123]
["bitfinex","ETHUSD",1758547674818,2.082955,4207.4,4207.3,9.67122123]
["bitfinex","ETHUSD",1758547676107,1.562955,4207.4,4207.3,9.67122123]
["bitfinex","ETHUSD",1758547678336,1.562955,4207.4,4207.3,9.49382123]
["bitfinex","ETHUSD",1758547679235,1.562955,4207.4,4207.3,11.54882123]
["bitfinex","ETHUSD",1758547679736,1.562955,4207.4,4207.3,11.72622123]
["bitfinex","ETHUSD",1758547680307,1.562955,4207.4,4207.3,9.172]
["bitfinex","ETHUSD",1758547680960,1.562955,4207.4,4207.3,9.2912]
["bitfinex","ETHUSD",1758547681317,1.562955,4207.4,4207.3,9.2902]
["bitfinex","ETHUSD",1758547681645,4.17511974,4207.4,4207.3,4.2342]
["bitfinex","ETHUSD",1758547681816,4.17511974,4207.4,4207.3,0.1232]
["bitfinex","ETHUSD",1758547682015,4.17511974,4207.4,4207.3,4.2342]
["bitfinex","ETHUSD",1758547682220,4.17511974,4207.4,4207.3,0.1232]
["bitfinex","ETHUSD",1758547682437,4.17511974,4207.4,4207.3,4.2342]
["bitfinex","ETHUSD",1758547683518,4.17511974,4207.4,4207.3,0.1232]
["bitfinex","ETHUSD",1758547683729,4.83039806,4207.4,4207.3,2.6252]
["bitfinex","ETHUSD",1758547684059,4.83039806,4207.4,4207.3,0.1232]
["bitfinex","ETHUSD",1758547687250,4.17511974,4207.4,4207.3,0.1232]
["bitfinex","ETHUSD",1758547691670,3.93971974,4207.4,4207.3,0.1232]
["bitfinex","ETHUSD",1758547692170,4.17431974,4207.4,4207.3,0.1232]
["bitfinex","ETHUSD",1758547692355,1.562155,4207.4,4207.3,6.57308905]
["bitfinex","ETHUSD",1758547692733,1.562155,4207.4,4207.3,0.3006]
["bitfinex","ETHUSD",1758547692939,1.562155,4207.4,4207.3,6.75048905]
["bitfinex","ETHUSD",1758547693269,1.562155,4207.4,4207.3,6.57308905]
["bitfinex","ETHUSD",1758547693469,1.562155,4207.4,4207.3,9.12731028]
["bitfinex","ETHUSD",1758547693628,1.562155,4207.4,4207.3,12.12731028]
["bitfinex","ETHUSD",1758547698144,0.001,4208.0,4207.3,12.12731028]
["bitfinex","ETHUSD",1758547698145,0.001,4208.0,4207.5,2.37670825]
["bitfinex","ETHUSD",1758547698355,0.001,4208.0,4207.9,11.82637138]
["bitfinex","ETHUSD",1758547698559,0.001,4208.0,4207.9,16.05457138]
["bitfinex","ETHUSD",1758547698754,0.001,4208.0,4207.9,17.02397138]
["bitfinex","ETHUSD",1758547702851,0.521,4208.0,4207.9,17.02397138]
["bitfinex","ETHUSD",1758547708312,0.521,4208.0,4207.6,2.577]
["bitfinex","ETHUSD",1758547708313,0.521,4208.0,4207.6,0.521]
["bitfinex","ETHUSD",1758547708532,0.2375,4207.9,4207.7,4.106]
["bitfinex","ETHUSD",1758547708818,0.521,4208.0,4207.9,3.0]
["bitfinex","ETHUSD",1758547709401,0.7585,4208.0,4207.9,3.0]
["bitfinex","ETHUSD",1758547709617,0.521,4208.0,4207.9,3.0]
["bitfinex","ETHUSD",1758547709793,0.7585,4208.0,4207.9,3.0]
["bitfinex","ETHUSD",1758547711075,0.7585,4208.0,4207.3,0.004]
["bitfinex","ETHUSD",1758547711283,0.7585,4208.0,4207.4,6.16]
["bitfinex","ETHUSD",1758547711473,0.521,4208.0,4207.5,3.0]
["bitfinex","ETHUSD",1758547711677,2.37666416,4207.6,4207.5,3.0]
["bitfinex","ETHUSD",1758547711914,2.37670825,4207.5,4207.4,6.16]
["bitfinex","ETHUSD",1758547712116,0.2375,4207.5,4207.4,6.16]
["bitfinex","ETHUSD",1758547712321,0.2375,4207.5,4207.4,9.16]
["bitfinex","ETHUSD",1758547712503,0.7575,4207.5,4207.4,9.16]
["bitfinex","ETHUSD",1758547712809,0.52,4207.5,4207.4,9.16]
["bitfinex","ETHUSD",1758547713411,0.2375,4207.7,4207.5,3.0]
["bitfinex","ETHUSD",1758547713597,2.61411902,4207.7,4207.6,4.105]
["bitfinex","ETHUSD",1758547713800,0.52,4207.7,4207.6,4.105]
["bitfinex","ETHUSD",1758547714383,0.7575,4207.7,4207.6,4.105]
["bitfinex","ETHUSD",1758547715701,3.13409528,4207.7,4207.6,4.105]
["bitfinex","ETHUSD",1758547716509,0.52,4207.7,4207.6,4.105]
["bitfinex","ETHUSD",1758547716711,0.7575,4207.7,4207.6,4.105]
["bitfinex","ETHUSD",1758547716983,0.7585,4207.7,4207.6,4.105]
["bitfinex","ETHUSD",1758547718283,0.7585,4207.7,4207.6,4.2242]
["bitfinex","ETHUSD",1758547718723,0.521,4207.7,4207.6,4.2242]
["bitfinex","ETHUSD",1758547719025,0.521,4207.7,4207.6,9.60085177]
["bitfinex","ETHUSD",1758547719563,0.521,4207.7,4207.6,9.77825177]
["bitfinex","ETHUSD",1758547719864,0.5202,4207.7,4207.6,9.77825177]
["bitfinex","ETHUSD",1758547720056,0.5202,4207.7,4207.6,10.57025177]
["bitfinex","ETHUSD",1758547720232,0.5202,4207.7,4207.6,10.39285177]
["bitfinex","ETHUSD",1758547720424,0.5202,4207.7,4207.6,10.57025177]
["bitfinex","ETHUSD",1758547722143,0.001,4208.0,4207.9,3.16848233]
["bitfinex","ETHUSD",1758547722338,0.001,4208.0,4207.9,16.72137138]
["bitfinex","ETHUSD",1758547722558,0.001,4208.0,4207.9,17.01797138]
["bitfinex","ETHUSD",1758547722861,0.001,4208.0,4207.9,17.11322524]
["bitfinex","ETHUSD",1758547726557,0.001,4208.0,4207.9,12.83282524]
["bitfinex","ETHUSD",1758547726766,0.001,4208.0,4207.9,18.89457138]
["bitfinex","ETHUSD",1758547727346,0.001,4208.0,4207.9,25.52186043]
["bitfinex","ETHUSD",1758547728180,0.001,4208.0,4207.9,19.07197138]
["bitfinex","ETHUSD",1758547728549,0.001,4208.0,4207.9,18.89457138]
["bitfinex","ETHUSD",1758547729279,0.001,4208.0,4207.9,18.98982524]
["bitfinex","ETHUSD",1758547730172,0.001,4208.0,4207.9,19.16722524]
["bitfinex","ETHUSD",1758547732289,0.001,4208.0,4207.9,18.98982524]
["bitfinex","ETHUSD",1758547733700,0.001,4208.0,4207.9,19.16722524]
["bitfinex","ETHUSD",1758547734599,0.001,4208.0,4207.9,18.98982524]
["bitfinex","ETHUSD",1758547734806,0.001,4208.0,4207.9,19.16722524]
["bitfinex","ETHUSD",1758547735108,0.001,4208.0,4207.9,18.98982524]
["bitfinex","ETHUSD",1758547735601,0.2339,4208.0,4207.9,18.89157138]
["bitfinex","ETHUSD",1758547737308,0.2339,4208.0,4207.9,3.1192]
["bitfinex","ETHUSD",1758547737610,0.2339,4208.0,4207.9,11.64968233]
["bitfinex","ETHUSD",1758547738070,0.2339,4208.0,4207.9,18.09957138]
["bitfinex","ETHUSD",1758547738505,0.2339,4208.0,4207.9,18.09857138]
["bitfinex","ETHUSD",1758547739307,0.001,4208.0,4207.9,18.89057138]
["bitfinex","ETHUSD",1758547740596,0.001,4208.0,4207.9,19.08068938]
["bitfinex","ETHUSD",1758547742110,0.001,4208.0,4207.9,19.25808938]
["bitfinex","ETHUSD",1758547742608,0.001,4208.0,4207.9,25.70797843]
["bitfinex","ETHUSD",1758547743102,0.001,4208.0,4207.9,25.80322685]
["bitfinex","ETHUSD",1758547743477,0.001,4208.0,4207.9,19.3533378]
["bitfinex","ETHUSD",1758547744678,0.001,4208.0,4207.9,20.77194915]
["bitfinex","ETHUSD",1758547745102,1e-08,4208.3,4208.2,3.16831291]
["bitfinex","ETHUSD",1758547745280,1e-08,4208.3,4208.2,10.26531291]
["bitfinex","ETHUSD",1758547745479,1e-08,4208.3,4208.2,10.56191291]
["bitfinex","ETHUSD",1758547747383,0.00020001,4208.4,4208.3,6.16825644]
["bitfinex","ETHUSD",1758547747574,0.00020001,4208.4,4208.3,26.61075684]
["bitfinex","ETHUSD",1758547748279,0.00020001,4208.4,4208.3,24.55575684]
["bitfinex","ETHUSD",1758547748625,0.00020001,4208.4,4208.3,5.37625644]
["bitfinex","ETHUSD",1758547748828,0.23310001,4208.4,4208.3,11.52725644]
["bitfinex","ETHUSD",1758547749189,0.23310001,4208.4,4208.3,12.31925644]
["bitfinex","ETHUSD",1758547749830,0.23310001,4208.4,4208.3,9.47125644]
["bitfinex","ETHUSD",1758547750120,0.23310001,4208.4,4208.3,11.52625644]
["bitfinex","ETHUSD",1758547751402,0.23310001,4208.4,4208.3,5.37625644]
["bitfinex","ETHUSD",1758547751609,0.23310001,4208.4,4208.3,9.15]
["bitfinex","ETHUSD",1758547751807,0.23310001,4208.4,4208.3,11.52625644]
["bitfinex","ETHUSD",1758547760849,0.23310001,4208.4,4208.3,9.15]
["bitfinex","ETHUSD",1758547761053,0.23310001,4208.4,4208.3,11.52625644]
["bitfinex","ETHUSD",1758547761979,0.23310001,4208.4,4208.3,9.15]
["bitfinex","ETHUSD",1758547762463,0.23310001,4208.4,4208.3,11.52625644]
["bitfinex","ETHUSD",1758547762765,0.23310001,4208.4,4208.3,9.15]
["bitfinex","ETHUSD",1758547763127,0.23310001,4208.4,4208.3,11.52625644]
["bitfinex","ETHUSD",1758547763755,0.23310001,4208.4,4208.3,9.15]
["bitfinex","ETHUSD",1758547763961,0.23310001,4208.4,4208.3,3.0]
["bitfinex","ETHUSD",1758547764170,0.23310001,4208.4,4208.3,9.147]
["bitfinex","ETHUSD",1758547765681,0.23310001,4208.4,4208.3,3.0]
["bitfinex","ETHUSD",1758547765844,0.23310001,4208.4,4208.3,9.147]
["bitfinex","ETHUSD",1758547766052,0.23310001,4208.4,4208.3,3.0]
["bitfinex","ETHUSD",1758547766251,0.23310001,4208.4,4208.3,9.146]
["bitfinex","ETHUSD",1758547767067,0.00020001,4208.4,4208.3,20.18275684]
["bitfinex","ETHUSD",1758547767387,0.00020001,4208.4,4208.3,20.36015684]
["bitfinex","ETHUSD",1758547769590,0.001,4208.5,4208.4,6.16819998]
["bitfinex","ETHUSD",1758547769751,0.001,4208.9,4208.6,3.792]
["bitfinex","ETHUSD",1758547769957,0.001,4208.9,4208.8,14.03647454]
["bitfinex","ETHUSD",1758547770357,0.001,4208.9,4208.8,14.21387454]
["bitfinex","ETHUSD",1758547771690,0.001,4208.9,4208.8,14.69444439]
["bitfinex","ETHUSD",1758547772100,0.001,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758547772302,0.001,4209.3,4209.2,20.18124876]
["bitfinex","ETHUSD",1758547772611,0.001,4209.3,4209.2,20.35864876]
["bitfinex","ETHUSD",1758547772810,0.001,4210.3,4209.7,0.792]
["bitfinex","ETHUSD",1758547773016,0.001,4210.3,4209.8,18.12491015]
["bitfinex","ETHUSD",1758547773715,0.2302,4210.2,4209.8,18.12491015]
["bitfinex","ETHUSD",1758547774011,0.2312,4209.9,4209.8,7.089]
["bitfinex","ETHUSD",1758547774211,0.2312,4209.9,4209.8,9.144]
["bitfinex","ETHUSD",1758547774514,0.001,4209.9,4209.8,11.51940975]
["bitfinex","ETHUSD",1758547775023,0.0002,4209.9,4209.8,11.51940975]
["bitfinex","ETHUSD",1758547775312,0.2304,4209.9,4209.8,11.51940975]
["bitfinex","ETHUSD",1758547775986,0.0002,4209.9,4209.8,20.17991015]
["bitfinex","ETHUSD",1758547777185,0.0002,4209.9,4209.8,20.29831015]
["bitfinex","ETHUSD",1758547777490,0.0002,4209.9,4209.8,20.47571015]
["bitfinex","ETHUSD",1758547777684,0.0002,4209.9,4209.8,20.29831015]
["bitfinex","ETHUSD",1758547778691,0.2304,4209.9,4209.8,20.29831015]
["bitfinex","ETHUSD",1758547778891,0.0002,4209.9,4209.8,20.29831015]
["bitfinex","ETHUSD",1758547785603,0.0002,4209.9,4209.8,20.47571015]
["bitfinex","ETHUSD",1758547786535,0.0002,4209.9,4209.8,20.29831015]
["bitfinex","ETHUSD",1758547788530,0.0002,4209.9,4209.8,20.17991015]
["bitfinex","ETHUSD",1758547788733,0.0002,4209.9,4209.8,20.47571015]
["bitfinex","ETHUSD",1758547789730,0.0002,4209.9,4209.8,20.47971015]
["bitfinex","ETHUSD",1758547789932,0.0002,4209.9,4209.8,16.21331015]
["bitfinex","ETHUSD",1758547790118,0.0002,4209.9,4209.8,20.29731015]
["bitfinex","ETHUSD",1758547790605,0.0002,4209.9,4209.8,20.47471015]
["bitfinex","ETHUSD",1758547791255,0.0002,4209.9,4209.8,20.29731015]
["bitfinex","ETHUSD",1758547791548,0.0002,4209.9,4209.8,26.71531015]
["bitfinex","ETHUSD",1758547792322,0.2258,4209.9,4209.8,26.71531015]
["bitfinex","ETHUSD",1758547793938,0.0002,4209.9,4209.8,26.71531015]
["bitfinex","ETHUSD",1758547794842,0.2258,4209.9,4209.8,26.71531015]
["bitfinex","ETHUSD",1758547795142,0.0002,4209.9,4209.8,26.71531015]
["bitfinex","ETHUSD",1758547796821,0.0002,4209.9,4209.8,26.59691015]
["bitfinex","ETHUSD",1758547797913,0.0002,4209.9,4209.8,22.51391015]
["bitfinex","ETHUSD",1758547798144,0.0002,4209.9,4209.8,18.72740975]
["bitfinex","ETHUSD",1758547798357,0.0002,4209.9,4209.8,26.59591015]
["bitfinex","ETHUSD",1758547799763,0.0002,4209.9,4209.8,14.03991015]
["bitfinex","ETHUSD",1758547799915,0.0002,4209.9,4209.8,20.17491015]
["bitfinex","ETHUSD",1758547800547,0.0002,4209.9,4209.8,12.30640975]
["bitfinex","ETHUSD",1758547800721,0.0002,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758547800722,0.2258,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758547800923,0.2258,4209.9,4209.8,2.058]
["bitfinex","ETHUSD",1758547801245,2.60115333,4209.9,4209.7,0.2302]
["bitfinex","ETHUSD",1758547801463,2.37546618,4209.7,4209.3,0.004]
["bitfinex","ETHUSD",1758547801686,0.26011533,4209.8,4209.5,0.2258]
["bitfinex","ETHUSD",1758547801850,0.2258,4209.9,4209.6,2.024]
["bitfinex","ETHUSD",1758547801851,2.60106618,4209.7,4209.6,2.024]
["bitfinex","ETHUSD",1758547802038,2.60106618,4209.7,4209.6,4.08]
["bitfinex","ETHUSD",1758547802248,2.37552261,4209.6,4209.5,0.2258]
["bitfinex","ETHUSD",1758547802559,2.37552261,4209.6,4209.3,0.004]
["bitfinex","ETHUSD",1758547802560,2.37477904,4209.5,4209.4,1.868]
["bitfinex","ETHUSD",1758547802787,3.09796677,4209.5,4209.4,1.868]
["bitfinex","ETHUSD",1758547802960,3.09796677,4209.5,4209.3,0.004]
["bitfinex","ETHUSD",1758547802961,2.37563548,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758547803336,2.60123548,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758547804545,2.60123548,4209.4,4208.9,0.004]
["bitfinex","ETHUSD",1758547804546,2.37586124,4209.0,4208.9,1e-08]
["bitfinex","ETHUSD",1758547804743,2.37591769,4208.9,4208.1,0.71456048]
["bitfinex","ETHUSD",1758547805083,2.37591769,4208.9,4207.9,0.190118]
["bitfinex","ETHUSD",1758547805084,10.24470038,4208.4,4207.9,0.190118]
["bitfinex","ETHUSD",1758547805438,10.47030038,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1758547805640,11.75494182,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1758547806038,3.88644142,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1758547806356,2.60179998,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1758547807451,6.80099998,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1758547808079,6.80099998,4208.4,4207.6,0.004]
["bitfinex","ETHUSD",1758547808080,11.85599998,4208.4,4207.6,1e-08]
["bitfinex","ETHUSD",1758547808279,20.03015314,4208.0,4207.2,1e-08]
["bitfinex","ETHUSD",1758547808484,20.03015314,4207.3,4206.9,0.004]
["bitfinex","ETHUSD",1758547808889,2.37699072,4207.0,4206.9,0.004]
["bitfinex","ETHUSD",1758547809195,2.37775696,4205.7,4205.5,0.004]
["bitfinex","ETHUSD",1758547809398,2.60269924,4206.9,4205.7,0.71493852]
["bitfinex","ETHUSD",1758547809719,2.37716024,4206.7,4205.7,0.71493852]
["bitfinex","ETHUSD",1758547809884,2.37766328,4205.9,4205.7,0.71493852]
["bitfinex","ETHUSD",1758547810202,2.60326893,4205.8,4205.7,0.71493852]
["bitfinex","ETHUSD",1758547810400,0.2256,4205.8,4205.5,0.004]
["bitfinex","ETHUSD",1758547810579,0.2256,4205.7,4205.5,0.004]
["bitfinex","ETHUSD",1758547810777,0.2256,4207.0,4205.7,3.0]
["bitfinex","ETHUSD",1758547811002,0.2256,4207.0,4205.7,3.1774]
["bitfinex","ETHUSD",1758547811214,0.2256,4207.0,4205.7,3.0]
["bitfinex","ETHUSD",1758547811519,20.03015314,4208.1,4205.6,0.71501179]
["bitfinex","ETHUSD",1758547811520,0.2256,4207.4,4206.0,0.792]
["bitfinex","ETHUSD",1758547811669,0.2256,4208.1,4207.0,2.37694482]
["bitfinex","ETHUSD",1758547812021,2.37649648,4207.9,4207.2,3.0]
["bitfinex","ETHUSD",1758547812315,2.37667465,4207.6,4207.2,3.0]
["bitfinex","ETHUSD",1758547812486,0.2256,4207.5,4207.2,3.0]
["bitfinex","ETHUSD",1758547812711,0.2256,4207.4,4207.2,3.0]
["bitfinex","ETHUSD",1758547812896,0.2256,4207.4,4207.1,4.7957205]
["bitfinex","ETHUSD",1758547813092,0.2256,4207.8,4207.1,4.7957205]
["bitfinex","ETHUSD",1758547813514,2.3766936,4207.6,4207.1,4.7957205]
["bitfinex","ETHUSD",1758547813710,2.60214407,4207.8,4207.1,4.7957205]
["bitfinex","ETHUSD",1758547813711,2.37677516,4207.4,4207.1,4.7957205]
["bitfinex","ETHUSD",1758547813908,2.37686586,4207.3,4207.1,4.7957205]
["bitfinex","ETHUSD",1758547814113,2.37676215,4207.5,4207.1,4.7957205]
["bitfinex","ETHUSD",1758547814344,0.2256,4207.8,4207.1,4.7957205]
["bitfinex","ETHUSD",1758547814539,0.2256,4207.7,4207.1,4.7957205]
["bitfinex","ETHUSD",1758547814695,2.59327794,4208.1,4207.1,4.7957205]
["bitfinex","ETHUSD",1758547814696,2.37687773,4207.2,4207.1,4.7957205]
["bitfinex","ETHUSD",1758547814892,3.09644392,4207.2,4207.1,0.7147205]
["bitfinex","ETHUSD",1758547815305,0.71956619,4207.2,4206.6,4.081]
["bitfinex","ETHUSD",1758547815647,6.45660728,4207.7,4206.7,3.0]
["bitfinex","ETHUSD",1758547815648,0.2461,4207.7,4206.7,3.0]
["bitfinex","ETHUSD",1758547815799,2.37636938,4208.1,4206.6,4.79579373]
["bitfinex","ETHUSD",1758547815800,0.2461,4207.6,4206.6,4.79579373]
["bitfinex","ETHUSD",1758547816127,2.37709743,4206.9,4206.6,4.081]
["bitfinex","ETHUSD",1758547816362,0.2461,4206.9,4206.6,4.081]
["bitfinex","ETHUSD",1758547816646,0.2461,4207.4,4206.6,4.081]
["bitfinex","ETHUSD",1758547816853,2.37714812,4206.8,4206.6,4.081]
["bitfinex","ETHUSD",1758547817052,2.37716024,4206.7,4206.6,4.081]
["bitfinex","ETHUSD",1758547817344,2.37711727,4206.8,4206.6,4.081]
["bitfinex","ETHUSD",1758547817517,2.37711015,4206.8,4206.6,4.081]
["bitfinex","ETHUSD",1758547817946,2.62326024,4206.7,4206.6,4.081]
["bitfinex","ETHUSD",1758547818347,2.37727326,4206.5,4206.4,0.7148329]
["bitfinex","ETHUSD",1758547818704,2.37727326,4206.5,4206.4,0.8340329]
["bitfinex","ETHUSD",1758547818932,2.99694907,4206.5,4206.4,0.1192]
["bitfinex","ETHUSD",1758547819447,0.37357581,4206.5,4206.4,0.1192]
["bitfinex","ETHUSD",1758547819629,2.37727326,4206.5,4206.4,0.1192]
["bitfinex","ETHUSD",1758547820001,2.62337326,4206.5,4206.4,0.1192]
["bitfinex","ETHUSD",1758547822563,2.37766893,4205.8,4205.6,0.71498112]
["bitfinex","ETHUSD",1758547822860,2.62382546,4205.7,4205.6,0.71498112]
["bitfinex","ETHUSD",1758547823064,2.62382546,4205.7,4205.1,2.056]
["bitfinex","ETHUSD",1758547823234,2.37806473,4205.1,4205.0,3.71509701]
["bitfinex","ETHUSD",1758547823759,2.37787904,4205.5,4205.0,3.83429701]
["bitfinex","ETHUSD",1758547823955,2.37773182,4205.7,4205.0,3.83429701]
["bitfinex","ETHUSD",1758547824154,2.37705176,4206.9,4205.0,3.71509701]
["bitfinex","ETHUSD",1758547824155,2.37796043,4205.3,4205.0,3.71509701]
["bitfinex","ETHUSD",1758547824344,2.37803732,4205.2,4205.0,3.71509701]
["bitfinex","ETHUSD",1758547824857,0.2461,4205.8,4205.1,0.1192]
["bitfinex","ETHUSD",1758547825019,2.377782,4205.6,4205.1,0.1192]
["bitfinex","ETHUSD",1758547825223,2.377782,4205.6,4204.9,4.08]
["bitfinex","ETHUSD",1758547825224,2.37812128,4205.0,4204.9,4.08]
["bitfinex","ETHUSD",1758547825423,2.37812128,4205.0,4204.9,4.79513621]
["bitfinex","ETHUSD",1758547825749,2.37812128,4205.0,4204.9,4.91433621]
["bitfinex","ETHUSD",1758547825915,2.37812128,4205.0,4204.9,0.83433621]
["bitfinex","ETHUSD",1758547827222,4.3261,4205.7,4204.9,0.83433621]
["bitfinex","ETHUSD",1758547827417,3.09141967,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1758547827651,3.33751967,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1758547830058,3.33751967,4205.6,4204.1,1e-08]
["bitfinex","ETHUSD",1758547830059,2.37823439,4204.8,4204.1,1e-08]
["bitfinex","ETHUSD",1758547830257,22.40792694,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758547830558,24.98320171,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758547830733,0.13243717,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758547830937,4.079,4204.7,4204.1,1e-08]
["bitfinex","ETHUSD",1758547831155,4.3251,4204.7,4204.1,1e-08]
["bitfinex","ETHUSD",1758547831458,2.3785738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758547831622,2.37880013,4203.8,4203.7,0.22200001]
["bitfinex","ETHUSD",1758547831826,6.70343474,4204.7,4203.7,0.22200001]
["bitfinex","ETHUSD",1758547831827,4.3251,4204.7,4203.7,0.22200001]
["bitfinex","ETHUSD",1758547832023,2.37859728,4204.2,4203.7,0.39940001]
["bitfinex","ETHUSD",1758547832221,2.37880013,4203.8,4203.7,0.22200001]
["bitfinex","ETHUSD",1758547832739,0.2461,4204.4,4203.7,0.22200001]
["bitfinex","ETHUSD",1758547832942,2.37861012,4204.2,4203.7,0.22200001]
["bitfinex","ETHUSD",1758547833167,4.08,4204.4,4203.7,0.22200001]
["bitfinex","ETHUSD",1758547833168,2.37874966,4203.9,4203.7,0.22200001]
["bitfinex","ETHUSD",1758547833371,2.37851723,4204.3,4203.7,0.22200001]
["bitfinex","ETHUSD",1758547833691,2.37872871,4204.0,4203.7,0.22200001]
["bitfinex","ETHUSD",1758547833824,4.08,4204.3,4203.7,0.22200001]
["bitfinex","ETHUSD",1758547834028,2.37876249,4203.9,4203.7,0.22200001]
["bitfinex","ETHUSD",1758547834445,4.08,4204.3,4203.7,0.22200001]
["bitfinex","ETHUSD",1758547834446,2.37867435,4204.1,4203.7,0.22200001]
["bitfinex","ETHUSD",1758547834640,2.37864819,4204.1,4203.7,0.22200001]
["bitfinex","ETHUSD",1758547834856,2.37880013,4203.8,4203.7,0.22200001]
["bitfinex","ETHUSD",1758547835367,2.62490013,4203.8,4203.7,0.22200001]
["bitfinex","ETHUSD",1758547835732,2.37910733,4203.3,4203.1,1.016]
["bitfinex","ETHUSD",1758547835949,2.37913898,4203.3,4203.2,0.71539031]
["bitfinex","ETHUSD",1758547836348,2.3791397,4203.2,4203.1,1.016]
["bitfinex","ETHUSD",1758547836667,2.3791397,4203.2,4202.9,2.057]
["bitfinex","ETHUSD",1758547836668,2.37925291,4203.0,4202.9,2.057]
["bitfinex","ETHUSD",1758547836831,2.37925291,4203.0,4202.7,3.0]
["bitfinex","ETHUSD",1758547837033,2.37932048,4202.9,4202.6,4.08]
["bitfinex","ETHUSD",1758547837362,0.2461,4203.5,4202.7,3.0]
["bitfinex","ETHUSD",1758547837552,2.37930728,4203.0,4202.7,3.0]
["bitfinex","ETHUSD",1758547837751,0.2461,4203.5,4202.7,3.0]
["bitfinex","ETHUSD",1758547838062,2.37936613,4202.8,4202.7,3.71547561]
["bitfinex","ETHUSD",1758547838562,2.37931065,4202.9,4202.7,3.0]
["bitfinex","ETHUSD",1758547838729,2.37926912,4203.0,4202.7,3.0]
["bitfinex","ETHUSD",1758547838928,2.3791963,4203.1,4202.7,3.0]
["bitfinex","ETHUSD",1758547839263,2.37936613,4202.8,4202.7,3.0]
["bitfinex","ETHUSD",1758547839472,2.37942275,4202.7,4202.6,0.71548927]
["bitfinex","ETHUSD",1758547839640,2.37937436,4202.8,4202.6,0.71548927]
["bitfinex","ETHUSD",1758547841180,2.6251831,4203.3,4203.2,0.1192]
["bitfinex","ETHUSD",1758547841676,0.2461,4203.3,4203.2,0.1192]
["bitfinex","ETHUSD",1758547841878,0.90832662,4204.1,4203.2,0.1192]
["bitfinex","ETHUSD",1758547842056,6.81225874,4204.0,4203.2,2.67572775]
["bitfinex","ETHUSD",1758547842378,0.13258484,4203.9,4203.2,0.1774]
["bitfinex","ETHUSD",1758547842677,2.37863038,4204.1,4204.0,0.1192]
["bitfinex","ETHUSD",1758547842848,2.37868965,4204.0,4203.2,6.63652156]
["bitfinex","ETHUSD",1758547843048,2.37869428,4204.0,4203.8,0.1192]
["bitfinex","ETHUSD",1758547843245,2.37864155,4204.1,4203.8,0.1192]
["bitfinex","ETHUSD",1758547843559,0.13266987,4204.0,4203.8,0.1192]
["bitfinex","ETHUSD",1758547843776,6.45755885,4204.3,4203.8,0.1192]
["bitfinex","ETHUSD",1758547843973,0.35378486,4204.2,4203.8,0.1192]
["bitfinex","ETHUSD",1758547844146,4.079,4204.4,4203.8,0.1192]
["bitfinex","ETHUSD",1758547844147,0.13266932,4204.1,4203.8,0.1774]
["bitfinex","ETHUSD",1758547844348,0.2461,4205.0,4204.1,2.49782156]
["bitfinex","ETHUSD",1758547844549,0.35396926,4204.9,4204.4,2.3784445]
["bitfinex","ETHUSD",1758547844765,0.2461,4205.7,4204.5,0.1774]
["bitfinex","ETHUSD",1758547844964,0.13271357,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1758547845152,0.13271357,4205.6,4204.9,3.1774]
["bitfinex","ETHUSD",1758547845350,0.238,4206.1,4205.5,0.1192]
["bitfinex","ETHUSD",1758547845552,2.37774009,4205.7,4205.5,0.1192]
["bitfinex","ETHUSD",1758547845752,2.51053357,4205.6,4205.0,0.1774]
["bitfinex","ETHUSD",1758547845962,0.336,4206.0,4205.6,0.1192]
["bitfinex","ETHUSD",1758547846162,2.37766893,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1758547846487,0.13274501,4205.7,4205.0,0.1774]
["bitfinex","ETHUSD",1758547846687,0.13274501,4205.6,4205.1,2.37806473]
["bitfinex","ETHUSD",1758547846848,2.37757048,4206.0,4205.6,0.1192]
["bitfinex","ETHUSD",1758547847052,0.13280261,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1758547847253,0.13280261,4205.8,4205.0,0.1774]
["bitfinex","ETHUSD",1758547847462,0.001,4205.1,4205.0,0.1774]
["bitfinex","ETHUSD",1758547847699,0.001,4205.1,4205.0,0.1192]
["bitfinex","ETHUSD",1758547847858,2.37906473,4205.1,4205.0,0.1192]
["bitfinex","ETHUSD",1758547848061,0.001,4205.1,4205.0,0.1192]
["bitfinex","ETHUSD",1758547848252,0.001,4205.1,4205.0,0.1774]
["bitfinex","ETHUSD",1758547848452,0.001,4205.1,4205.0,3.0]
["bitfinex","ETHUSD",1758547849183,0.001,4205.1,4204.9,0.4317]
["bitfinex","ETHUSD",1758547849488,2.61706701,4205.1,4204.6,3.0]
["bitfinex","ETHUSD",1758547849690,0.238,4205.0,4204.6,3.0]
["bitfinex","ETHUSD",1758547849858,2.37906701,4205.1,4204.6,3.0]
["bitfinex","ETHUSD",1758547849859,0.001,4205.1,4204.6,3.0]
["bitfinex","ETHUSD",1758547850058,2.37907957,4205.1,4204.6,3.0]
["bitfinex","ETHUSD",1758547850287,2.37816715,4205.0,4204.6,3.0]
["bitfinex","ETHUSD",1758547850486,0.001,4205.1,4204.5,4.078]
["bitfinex","ETHUSD",1758547850881,0.001,4205.1,4204.6,0.1774]
["bitfinex","ETHUSD",1758547851077,2.37907152,4205.1,4204.6,0.1774]
["bitfinex","ETHUSD",1758547851382,2.37907152,4205.1,4204.7,0.1774]
["bitfinex","ETHUSD",1758547851823,2.37827633,4204.8,4204.5,4.078]
["bitfinex","ETHUSD",1758547851983,0.238,4205.0,4204.5,4.078]
["bitfinex","ETHUSD",1758547852185,2.37834752,4204.6,4204.5,4.078]
["bitfinex","ETHUSD",1758547852419,2.37840409,4204.5,4204.4,0.71517031]
["bitfinex","ETHUSD",1758547852584,2.61640409,4204.5,4204.4,0.71517031]
["bitfinex","ETHUSD",1758547852779,2.37851723,4204.3,4204.2,4.078]
["bitfinex","ETHUSD",1758547852983,2.37849941,4204.4,4204.2,4.078]
["bitfinex","ETHUSD",1758547853221,2.37851723,4204.3,4204.2,4.078]
["bitfinex","ETHUSD",1758547853607,2.37851723,4204.3,4203.9,0.71528626]
["bitfinex","ETHUSD",1758547853781,2.61653578,4204.3,4203.9,0.71528626]
["bitfinex","ETHUSD",1758547854116,2.37868696,4204.0,4203.9,0.71528626]
["bitfinex","ETHUSD",1758547854330,2.37868696,4204.0,4203.7,3.0]
["bitfinex","ETHUSD",1758547854821,4.316,4204.9,4203.8,0.1774]
["bitfinex","ETHUSD",1758547854982,0.13315455,4204.8,4203.8,0.1774]
["bitfinex","ETHUSD",1758547855186,0.13315455,4204.7,4203.8,0.1774]
["bitfinex","ETHUSD",1758547855388,0.13315455,4204.7,4203.7,3.71531355]
["bitfinex","ETHUSD",1758547855389,2.37852035,4204.3,4203.7,3.71531355]
["bitfinex","ETHUSD",1758547855688,2.37864019,4204.1,4203.7,3.71531355]
["bitfinex","ETHUSD",1758547855928,2.37874459,4203.9,4203.7,3.71531355]
["bitfinex","ETHUSD",1758547856227,2.37880013,4203.8,4203.7,3.71531355]
["bitfinex","ETHUSD",1758547856590,2.37880013,4203.8,4203.7,3.0]
["bitfinex","ETHUSD",1758547856790,2.61680013,4203.8,4203.7,3.0]
["bitfinex","ETHUSD",1758547857206,2.61681812,4203.8,4203.6,4.082]
["bitfinex","ETHUSD",1758547857405,2.37846066,4204.4,4203.6,4.79733402]
["bitfinex","ETHUSD",1758547857606,0.238,4203.8,4203.6,4.79733402]
["bitfinex","ETHUSD",1758547857813,0.77875897,4204.3,4203.6,4.082]
["bitfinex","ETHUSD",1758547857814,2.37885672,4203.7,4203.6,4.082]
["bitfinex","ETHUSD",1758547858387,2.37885672,4203.7,4203.6,0.1232]
["bitfinex","ETHUSD",1758547858690,0.64554607,4204.3,4203.6,0.1232]
["bitfinex","ETHUSD",1758547858890,2.37885672,4203.7,4203.6,0.1232]
["bitfinex","ETHUSD",1758547859113,3.0240633,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758547859421,4.077,4204.4,4203.6,0.1232]
["bitfinex","ETHUSD",1758547859618,2.3785738,4204.2,4203.8,0.1192]
["bitfinex","ETHUSD",1758547859915,2.37874354,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1758547860085,2.79350408,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1758547860285,0.65276054,4203.9,4203.6,0.004]
["bitfinex","ETHUSD",1758547860509,2.3790831,4203.3,4203.1,0.1192]
["bitfinex","ETHUSD",1758547860724,2.3790831,4203.3,4202.8,0.004]
["bitfinex","ETHUSD",1758547860725,2.51234867,4203.3,4202.8,0.004]
["bitfinex","ETHUSD",1758547860950,20.03015314,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758547861227,20.03015314,4202.9,4201.7,0.1192]
["bitfinex","ETHUSD",1758547861228,2.3799324,4201.8,4201.7,0.1192]
["bitfinex","ETHUSD",1758547861445,2.3799324,4201.8,4200.7,2.903]
["bitfinex","ETHUSD",1758547861446,2.38025437,4201.3,4200.7,2.903]
["bitfinex","ETHUSD",1758547861677,6.134,4202.1,4200.8,0.71576752]
["bitfinex","ETHUSD",1758547861952,6.134,4202.1,4199.7,6.43]
["bitfinex","ETHUSD",1758547861953,6.134,4202.1,4198.1,3.021]
["bitfinex","ETHUSD",1758547861954,2.38135042,4199.3,4198.1,3.021]
["bitfinex","ETHUSD",1758547862155,3.17198315,4201.8,4198.7,0.0032]
["bitfinex","ETHUSD",1758547862156,0.238,4199.4,4198.7,0.0032]
["bitfinex","ETHUSD",1758547862322,0.4879,4199.4,4198.1,3.021]
["bitfinex","ETHUSD",1758547862518,0.4879,4199.4,4198.2,0.0032]
["bitfinex","ETHUSD",1758547862519,20.03015314,4198.6,4198.2,0.0032]
["bitfinex","ETHUSD",1758547862721,20.03015314,4198.6,4198.1,0.02]
["bitfinex","ETHUSD",1758547862722,2.38197322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758547863243,2.61997322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758547863642,6.69797322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758547863830,6.69797322,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1758547864030,10.0,4198.1,4197.1,0.02]
["bitfinex","ETHUSD",1758547864231,43.17907814,4198.2,4197.1,0.02]
["bitfinex","ETHUSD",1758547864232,4.316,4198.2,4197.1,0.02]
["bitfinex","ETHUSD",1758547864421,4.078,4198.1,4197.1,0.02]
["bitfinex","ETHUSD",1758547864622,6.46003287,4198.1,4197.1,0.02]
["bitfinex","ETHUSD",1758547864817,4.079,4198.0,4197.1,0.02]
["bitfinex","ETHUSD",1758547865021,0.238,4198.9,4197.1,0.1982]
["bitfinex","ETHUSD",1758547865258,4.318,4198.9,4197.3,3.0]
["bitfinex","ETHUSD",1758547865422,4.318,4198.9,4197.5,2.38234932]
["bitfinex","ETHUSD",1758547865857,2.38170147,4198.7,4197.3,5.3824726]
["bitfinex","ETHUSD",1758547866018,4.08,4198.9,4197.5,2.38237011]
["bitfinex","ETHUSD",1758547866220,0.238,4198.6,4197.3,3.0]
["bitfinex","ETHUSD",1758547866426,0.238,4198.5,4197.3,3.0]
["bitfinex","ETHUSD",1758547867027,2.38185975,4198.4,4197.3,3.0]
["bitfinex","ETHUSD",1758547867228,4.088,4198.3,4197.3,3.0]
["bitfinex","ETHUSD",1758547867462,2.38231448,4197.6,4197.1,0.02]
["bitfinex","ETHUSD",1758547867757,2.38254074,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758547868261,2.38254074,4197.2,4195.1,2.079]
["bitfinex","ETHUSD",1758547868262,0.792,4196.8,4195.1,0.02]
["bitfinex","ETHUSD",1758547868428,22.41326166,4196.2,4195.1,0.02]
["bitfinex","ETHUSD",1758547868754,8.54110852,4196.2,4195.1,0.02]
["bitfinex","ETHUSD",1758547869072,8.77910852,4196.2,4195.1,0.02]
["bitfinex","ETHUSD",1758547869273,11.77910852,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758547869576,11.22194612,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758547869767,12.01394612,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758547869965,8.85594612,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758547870165,5.06394612,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758547870367,2.38304604,4196.4,4196.1,1e-08]
["bitfinex","ETHUSD",1758547870572,2.38310852,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758547870742,6.49810852,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758547870949,2.3825975,4197.1,4196.1,1e-08]
["bitfinex","ETHUSD",1758547871179,2.06,4197.6,4196.1,0.17820001]
["bitfinex","ETHUSD",1758547871378,2.38202996,4198.1,4196.1,0.17820001]
["bitfinex","ETHUSD",1758547871685,6.580663,4198.0,4196.5,2.38293138]
["bitfinex","ETHUSD",1758547871841,0.238,4198.2,4197.4,0.1192]
["bitfinex","ETHUSD",1758547872050,2.38231796,4197.6,4197.4,0.1192]
["bitfinex","ETHUSD",1758547872267,2.38231796,4197.6,4196.1,2.06000001]
["bitfinex","ETHUSD",1758547872268,0.238,4197.5,4196.1,2.06000001]
["bitfinex","ETHUSD",1758547872477,0.1192,4197.3,4196.1,1e-08]
["bitfinex","ETHUSD",1758547872682,2.38291053,4196.6,4196.5,0.1192]
["bitfinex","ETHUSD",1758547873084,0.1192,4197.3,4196.5,0.1192]
["bitfinex","ETHUSD",1758547873085,4.122,4197.1,4196.5,0.1192]
["bitfinex","ETHUSD",1758547873582,0.4358,4197.4,4197.0,0.1192]
["bitfinex","ETHUSD",1758547873880,2.38254455,4197.2,4197.0,0.1192]
["bitfinex","ETHUSD",1758547874080,0.1192,4198.2,4197.4,0.1192]
["bitfinex","ETHUSD",1758547874281,2.38174629,4198.6,4198.0,0.1192]
["bitfinex","ETHUSD",1758547874282,4.124,4198.3,4198.0,0.1192]
["bitfinex","ETHUSD",1758547874452,2.38202996,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1758547874784,4.124,4198.3,4198.0,0.1192]
["bitfinex","ETHUSD",1758547874943,0.2317,4198.8,4198.0,0.1192]
["bitfinex","ETHUSD",1758547874944,2.50083756,4198.8,4198.0,0.1192]
["bitfinex","ETHUSD",1758547875143,6.50566075,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758547875483,7.6003797,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758547875686,0.3509,4199.4,4198.7,0.1192]
["bitfinex","ETHUSD",1758547875880,2.38153685,4199.0,4198.7,0.1192]
["bitfinex","ETHUSD",1758547876059,4.3667,4199.5,4198.0,0.1782]
["bitfinex","ETHUSD",1758547876258,4.4859,4199.5,4197.6,3.0]
["bitfinex","ETHUSD",1758547876580,2.38180302,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758547876783,0.1192,4199.0,4197.2,2.06]
["bitfinex","ETHUSD",1758547876784,2.38220358,4197.8,4197.2,4.126]
["bitfinex","ETHUSD",1758547876979,6.10091649,4198.3,4198.0,0.1192]
["bitfinex","ETHUSD",1758547877173,2.38222749,4197.8,4197.3,3.0]
["bitfinex","ETHUSD",1758547877379,2.382454,4197.4,4196.9,2.06]
["bitfinex","ETHUSD",1758547877584,2.38225695,4197.7,4197.6,0.1192]
["bitfinex","ETHUSD",1758547877797,2.38237939,4197.5,4197.3,0.1192]
["bitfinex","ETHUSD",1758547878067,2.3822647,4197.7,4197.6,0.1192]
["bitfinex","ETHUSD",1758547878279,4.127,4198.0,4197.4,0.1192]
["bitfinex","ETHUSD",1758547878467,0.2417,4197.7,4196.1,2.06000001]
["bitfinex","ETHUSD",1758547878682,2.3823137,4197.6,4196.1,5.06000001]
["bitfinex","ETHUSD",1758547878999,0.2417,4198.3,4196.2,0.1782]
["bitfinex","ETHUSD",1758547879163,2.3825464,4197.2,4196.3,5.38305065]
["bitfinex","ETHUSD",1758547879363,2.3825464,4197.2,4196.4,0.1782]
["bitfinex","ETHUSD",1758547879562,2.38231658,4197.6,4196.5,3.0]
["bitfinex","ETHUSD",1758547879795,4.35917,4198.2,4196.6,0.1782]
["bitfinex","ETHUSD",1758547879983,6.51097606,4198.2,4196.7,5.38282244]
["bitfinex","ETHUSD",1758547880182,4.129,4198.3,4196.9,3.0]
["bitfinex","ETHUSD",1758547880385,4.129,4198.3,4196.2,0.1782]
["bitfinex","ETHUSD",1758547880386,2.38282762,4196.7,4196.2,0.1782]
["bitfinex","ETHUSD",1758547880586,20.65979464,4198.3,4196.1,1e-08]
["bitfinex","ETHUSD",1758547880587,2.38280299,4196.8,4196.1,1e-08]
["bitfinex","ETHUSD",1758547880912,2.38174629,4198.6,4196.1,1e-08]
["bitfinex","ETHUSD",1758547881068,0.2417,4197.5,4196.1,1e-08]
["bitfinex","ETHUSD",1758547881262,2.38282486,4196.7,4196.1,1e-08]
["bitfinex","ETHUSD",1758547881466,2.38236742,4197.6,4196.2,0.1782]
["bitfinex","ETHUSD",1758547881688,2.38238714,4197.5,4196.2,2.56130405]
["bitfinex","ETHUSD",1758547881963,0.2417,4198.1,4196.5,5.38289392]
["bitfinex","ETHUSD",1758547881964,4.3727,4198.1,4196.5,5.38289392]
["bitfinex","ETHUSD",1758547882189,4.3727,4198.1,4196.6,2.2382]
["bitfinex","ETHUSD",1758547882400,2.38225489,4197.8,4196.7,3.0]
["bitfinex","ETHUSD",1758547882572,0.2417,4198.1,4196.7,3.0]
["bitfinex","ETHUSD",1758547882769,0.2417,4199.0,4196.9,0.792]
["bitfinex","ETHUSD",1758547883072,0.2417,4199.0,4197.1,0.792]
["bitfinex","ETHUSD",1758547883270,2.38185975,4198.4,4197.2,0.1782]
["bitfinex","ETHUSD",1758547883488,2.38190433,4198.4,4197.4,5.38240335]
["bitfinex","ETHUSD",1758547883670,1.947,4198.8,4197.5,5.06]
["bitfinex","ETHUSD",1758547883887,0.2427,4199.0,4197.6,0.1782]
["bitfinex","ETHUSD",1758547884103,2.38157612,4198.9,4197.6,0.1782]
["bitfinex","ETHUSD",1758547884310,2.38157612,4198.9,4196.7,0.792]
["bitfinex","ETHUSD",1758547884311,0.57857,4199.0,4195.6,3.004]
["bitfinex","ETHUSD",1758547884617,2.38174629,4198.6,4196.7,0.792]
["bitfinex","ETHUSD",1758547884918,2.38200877,4198.2,4197.0,2.38262778]
["bitfinex","ETHUSD",1758547885118,2.38227184,4197.7,4197.1,5.06]
["bitfinex","ETHUSD",1758547885327,2.38201487,4198.2,4197.1,5.06]
["bitfinex","ETHUSD",1758547885530,0.2417,4198.9,4197.1,5.2382]
["bitfinex","ETHUSD",1758547885889,3.26700284,4198.8,4197.1,0.1782]
["bitfinex","ETHUSD",1758547886090,16.53079464,4198.7,4196.3,1.509]
["bitfinex","ETHUSD",1758547886299,2.38255429,4197.2,4196.0,2.56141542]
["bitfinex","ETHUSD",1758547886619,2.3826107,4197.1,4196.2,2.38308853]
["bitfinex","ETHUSD",1758547886801,2.38265985,4197.0,4196.2,2.38308853]
["bitfinex","ETHUSD",1758547887118,2.38237045,4197.5,4196.5,2.38289332]
["bitfinex","ETHUSD",1758547887433,0.2417,4198.5,4196.7,0.792]
["bitfinex","ETHUSD",1758547887592,2.38208854,4198.0,4197.0,2.38265427]
["bitfinex","ETHUSD",1758547887786,0.2417,4198.5,4196.9,3.0]
["bitfinex","ETHUSD",1758547887990,0.37370785,4198.9,4197.1,0.792]
["bitfinex","ETHUSD",1758547888189,0.37370785,4198.9,4196.9,3.0]
["bitfinex","ETHUSD",1758547888190,2.38178303,4198.6,4197.4,3.0]
["bitfinex","ETHUSD",1758547888395,0.001,4199.0,4198.8,0.1192]
["bitfinex","ETHUSD",1758547888626,0.001,4199.0,4197.6,6.1742665]
["bitfinex","ETHUSD",1758547888627,0.001,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758547888802,2.3825194,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758547888994,0.001,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758547890292,2.3825194,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758547890628,0.001,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758547890931,0.13388314,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758547891432,2.51540254,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758547891840,3.246786,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758547892620,2.38227374,4197.7,4197.5,2.06]
["bitfinex","ETHUSD",1758547892840,0.2417,4198.3,4198.2,0.1192]
["bitfinex","ETHUSD",1758547893016,2.38202996,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1758547893225,2.75689438,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1758547893741,2.38248397,4197.3,4197.2,3.0]
["bitfinex","ETHUSD",1758547893940,2.38248397,4197.3,4196.4,0.1782]
["bitfinex","ETHUSD",1758547893941,0.13316442,4197.3,4196.4,0.1782]
["bitfinex","ETHUSD",1758547894246,2.38248397,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1758547894444,2.75738316,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1758547894815,3.27136216,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1758547895010,2.51568316,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1758547895639,2.75738316,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1758547896009,2.51568316,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1758547896833,0.13319919,4197.3,4197.2,0.2974]
["bitfinex","ETHUSD",1758547897347,2.38210005,4198.0,4197.2,2.6799346]
["bitfinex","ETHUSD",1758547897651,0.13318366,4197.9,4197.2,8.7597346]
["bitfinex","ETHUSD",1758547897852,0.13318366,4197.8,4197.2,8.7597346]
["bitfinex","ETHUSD",1758547898149,4.138,4198.6,4197.2,8.7597346]
["bitfinex","ETHUSD",1758547898150,0.13318366,4197.7,4197.2,8.7597346]
["bitfinex","ETHUSD",1758547898352,0.13318366,4197.6,4197.2,6.199]
["bitfinex","ETHUSD",1758547898645,0.13318366,4197.5,4197.3,0.1782]
["bitfinex","ETHUSD",1758547898959,0.11774257,4202.1,4197.5,0.1192]
["bitfinex","ETHUSD",1758547898960,0.2427,4199.0,4197.5,0.1192]
["bitfinex","ETHUSD",1758547899167,3.07827981,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1758547899486,2.73710694,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1758547899635,2.97880694,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1758547900267,2.38214793,4197.9,4197.8,2.061]
["bitfinex","ETHUSD",1758547900473,0.13323063,4197.9,4197.5,0.113]
["bitfinex","ETHUSD",1758547900685,0.13323063,4197.8,4197.7,5.38225695]
["bitfinex","ETHUSD",1758547900846,0.13323063,4197.8,4197.7,3.1782]
["bitfinex","ETHUSD",1758547901045,0.13323063,4197.8,4197.5,0.113]
["bitfinex","ETHUSD",1758547901375,2.38248993,4197.3,4197.0,3.0]
["bitfinex","ETHUSD",1758547901594,0.13323063,4197.2,4197.0,3.0]
["bitfinex","ETHUSD",1758547901744,0.13323063,4197.1,4197.0,3.0]
["bitfinex","ETHUSD",1758547902147,0.13323063,4197.1,4197.0,3.1192]
["bitfinex","ETHUSD",1758547902387,0.13323063,4197.1,4197.0,5.68005427]
["bitfinex","ETHUSD",1758547902537,0.13323063,4197.1,4197.0,3.2974]
["bitfinex","ETHUSD",1758547902969,0.13323063,4197.1,4197.0,5.68005427]
["bitfinex","ETHUSD",1758547903396,0.13323063,4197.1,4197.0,6.47205427]
["bitfinex","ETHUSD",1758547903574,1.65538185,4198.9,4197.6,2.38231151]
["bitfinex","ETHUSD",1758547903879,0.72801941,4198.8,4197.7,9.198]
["bitfinex","ETHUSD",1758547904080,0.35628122,4198.7,4197.7,9.198]
["bitfinex","ETHUSD",1758547904252,2.38207355,4198.1,4197.7,9.198]
["bitfinex","ETHUSD",1758547904456,0.13359937,4198.0,4197.7,9.198]
["bitfinex","ETHUSD",1758547904671,2.38230454,4197.7,4197.0,3.1782]
["bitfinex","ETHUSD",1758547904980,0.13359937,4197.6,4197.0,0.1782]
["bitfinex","ETHUSD",1758547905140,0.13359937,4197.5,4196.8,3.0]
["bitfinex","ETHUSD",1758547905345,0.13359937,4197.4,4196.6,0.792]
["bitfinex","ETHUSD",1758547905580,0.13359937,4197.3,4195.2,2.38364764]
["bitfinex","ETHUSD",1758547905766,2.38266665,4197.0,4196.5,4.136]
["bitfinex","ETHUSD",1758547905970,0.1336381,4196.9,4196.6,3.0]
["bitfinex","ETHUSD",1758547906171,2.38287067,4196.7,4195.9,0.1782]
["bitfinex","ETHUSD",1758547906350,2.51652031,4196.6,4196.5,2.061]
["bitfinex","ETHUSD",1758547906848,2.51652031,4196.6,4196.5,2.1802]
["bitfinex","ETHUSD",1758547907046,0.1336381,4196.6,4196.5,2.1802]
["bitfinex","ETHUSD",1758547907378,0.1336381,4196.6,4196.5,5.3584]
["bitfinex","ETHUSD",1758547907777,0.1336381,4196.6,4196.5,8.53333816]
["bitfinex","ETHUSD",1758547907959,2.38224407,4197.8,4196.9,2.38267021]
["bitfinex","ETHUSD",1758547908171,0.13360402,4197.7,4197.1,3.0]
["bitfinex","ETHUSD",1758547908349,0.13360402,4197.6,4197.2,2.38248856]
["bitfinex","ETHUSD",1758547908550,2.61331784,4198.3,4197.2,2.38248856]
["bitfinex","ETHUSD",1758547908551,0.13360402,4197.5,4197.2,4.4435314]
["bitfinex","ETHUSD",1758547908856,0.13360402,4197.4,4197.1,3.0]
["bitfinex","ETHUSD",1758547909055,2.38254385,4197.2,4197.1,4.133]
["bitfinex","ETHUSD",1758547909255,0.13360402,4197.2,4197.1,3.0]
["bitfinex","ETHUSD",1758547909460,0.36500402,4197.2,4196.8,3.0]
["bitfinex","ETHUSD",1758547909685,0.13360402,4197.1,4196.8,4.134]
["bitfinex","ETHUSD",1758547909856,2.38271104,4196.9,4196.8,4.134]
["bitfinex","ETHUSD",1758547910057,2.51631506,4196.9,4196.8,4.134]
["bitfinex","ETHUSD",1758547910257,0.13360402,4196.9,4196.8,4.134]
["bitfinex","ETHUSD",1758547910648,2.38235339,4197.6,4196.8,7.134]
["bitfinex","ETHUSD",1758547910862,2.51599227,4197.5,4196.9,3.0]
["bitfinex","ETHUSD",1758547911044,2.38260674,4197.1,4196.2,0.1782]
["bitfinex","ETHUSD",1758547911245,2.85185763,4197.8,4196.4,3.0]
["bitfinex","ETHUSD",1758547911549,2.85185763,4197.8,4196.5,0.9702]
["bitfinex","ETHUSD",1758547911550,0.13361922,4197.7,4196.5,0.9702]
["bitfinex","ETHUSD",1758547911751,0.13361922,4197.6,4196.6,2.38287905]
["bitfinex","ETHUSD",1758547911949,2.38183137,4198.5,4196.9,0.792]
["bitfinex","ETHUSD",1758547912160,2.51545982,4198.4,4197.6,2.38230509]
["bitfinex","ETHUSD",1758547912359,0.25017276,4198.9,4197.7,6.198]
["bitfinex","ETHUSD",1758547912360,0.13359742,4198.3,4197.7,6.198]
["bitfinex","ETHUSD",1758547912560,2.38208738,4198.0,4197.8,4.137]
["bitfinex","ETHUSD",1758547912769,2.38209125,4198.0,4197.8,4.137]
["bitfinex","ETHUSD",1758547913046,0.13359673,4197.9,4197.0,2.38261474]
["bitfinex","ETHUSD",1758547913269,0.13359673,4197.9,4196.9,3.0]
["bitfinex","ETHUSD",1758547913270,2.38220223,4197.8,4197.2,3.0]
["bitfinex","ETHUSD",1758547913473,0.49956378,4197.8,4196.3,0.1782]
["bitfinex","ETHUSD",1758547913787,0.36500884,4197.7,4196.4,2.231]
["bitfinex","ETHUSD",1758547913952,2.51597878,4197.6,4196.5,0.02382938]
["bitfinex","ETHUSD",1758547914156,2.38246629,4197.4,4196.5,2.40675216]
["bitfinex","ETHUSD",1758547914361,0.2314,4198.2,4196.5,0.02382938]
["bitfinex","ETHUSD",1758547914661,2.3823485,4197.6,4196.6,5.0992]
["bitfinex","ETHUSD",1758547914862,0.2314,4198.0,4196.8,3.0]
["bitfinex","ETHUSD",1758547915197,2.38310852,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758547915489,2.75508459,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758547915676,2.54060101,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758547916007,2.51677374,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758547916168,2.38310852,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758547916371,2.61450852,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758547918401,2.38299039,4196.5,4196.1,0.00400001]
["bitfinex","ETHUSD",1758547918701,2.38310852,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758547918904,0.2314,4196.8,4196.1,0.00400001]
["bitfinex","ETHUSD",1758547919062,0.2314,4197.3,4196.1,0.00400001]
["bitfinex","ETHUSD",1758547919261,0.02382727,4197.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758547919468,0.02382727,4197.2,4196.9,0.1192]
["bitfinex","ETHUSD",1758547919668,2.38265427,4197.0,4196.9,0.1192]
["bitfinex","ETHUSD",1758547920277,0.02382727,4197.7,4196.9,0.1192]
["bitfinex","ETHUSD",1758547920492,2.3818157,4198.5,4197.0,0.02382654]
["bitfinex","ETHUSD",1758547920493,0.02382727,4198.0,4197.0,0.02382654]
["bitfinex","ETHUSD",1758547920698,0.2314,4198.3,4197.6,0.1192]
["bitfinex","ETHUSD",1758547920880,2.38227222,4197.7,4197.3,4.162]
["bitfinex","ETHUSD",1758547921073,2.38232144,4197.6,4197.3,4.162]
["bitfinex","ETHUSD",1758547921288,2.38202307,4198.2,4197.6,0.1192]
["bitfinex","ETHUSD",1758547921470,0.02382727,4198.1,4197.3,4.162]
["bitfinex","ETHUSD",1758547921715,0.001,4198.3,4198.1,0.1192]
["bitfinex","ETHUSD",1758547922189,2.38291668,4198.3,4198.2,0.1192]
["bitfinex","ETHUSD",1758547922817,2.38237045,4197.5,4197.4,3.0]
["bitfinex","ETHUSD",1758547923015,2.38237045,4197.5,4197.2,2.061]
["bitfinex","ETHUSD",1758547923016,0.2314,4197.5,4196.2,3.0]
["bitfinex","ETHUSD",1758547923232,0.02382727,4197.4,4196.4,3.0]
["bitfinex","ETHUSD",1758547923388,2.38265502,4197.0,4196.4,3.0]
["bitfinex","ETHUSD",1758547923590,2.3825975,4197.1,4196.4,3.0]
["bitfinex","ETHUSD",1758547923791,0.2314,4197.5,4196.4,3.0]
["bitfinex","ETHUSD",1758547924089,2.38255216,4197.2,4196.4,3.0]
["bitfinex","ETHUSD",1758547924289,2.38257084,4197.2,4196.4,3.0]
["bitfinex","ETHUSD",1758547924490,0.02382727,4197.4,4196.4,3.0]
["bitfinex","ETHUSD",1758547924730,2.38273869,4196.9,4196.4,3.0]
["bitfinex","ETHUSD",1758547924933,0.02382727,4197.4,4196.4,3.0]
["bitfinex","ETHUSD",1758547925090,2.61346582,4198.1,4196.6,5.38288138]
["bitfinex","ETHUSD",1758547925458,0.02482727,4198.3,4196.9,0.792]
["bitfinex","ETHUSD",1758547925459,2.38213832,4198.0,4196.9,0.792]
["bitfinex","ETHUSD",1758547925658,2.38202981,4198.2,4197.0,6.54264303]
["bitfinex","ETHUSD",1758547925840,0.02482727,4198.3,4197.0,6.54264303]
["bitfinex","ETHUSD",1758547925841,0.02382727,4198.1,4197.1,2.061]
["bitfinex","ETHUSD",1758547926026,0.001,4198.3,4197.3,5.38243597]
["bitfinex","ETHUSD",1758547926221,2.38210008,4198.0,4197.3,3.0]
["bitfinex","ETHUSD",1758547926424,0.001,4198.3,4197.4,0.02382427]
["bitfinex","ETHUSD",1758547926620,0.001,4198.3,4197.6,3.792]
["bitfinex","ETHUSD",1758547926850,0.001,4198.3,4197.8,3.0]
["bitfinex","ETHUSD",1758547927014,0.001,4198.3,4198.0,3.0]
["bitfinex","ETHUSD",1758547927220,0.001,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758547927531,0.001,4198.3,4198.2,6.17397322]
["bitfinex","ETHUSD",1758547927741,0.001,4198.3,4198.2,6.35217322]
["bitfinex","ETHUSD",1758547928833,0.001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758547929042,0.001,4199.0,4198.9,28.92537076]
["bitfinex","ETHUSD",1758547929337,0.001,4199.0,4198.9,29.10357076]
["bitfinex","ETHUSD",1758547930629,0.001,4199.0,4198.9,32.66183576]
["bitfinex","ETHUSD",1758547931232,0.001,4199.5,4199.4,3.17329256]
["bitfinex","ETHUSD",1758547931552,0.001,4199.5,4199.4,10.33129256]
["bitfinex","ETHUSD",1758547931855,0.001,4199.5,4199.4,10.50949256]
["bitfinex","ETHUSD",1758547932842,0.001,4199.5,4199.4,10.62869256]
["bitfinex","ETHUSD",1758547937743,2.37916592,4203.2,4199.7,0.792]
["bitfinex","ETHUSD",1758547937744,0.2285,4201.7,4199.7,0.792]
["bitfinex","ETHUSD",1758547937950,0.2285,4201.7,4201.0,2.38035193]
["bitfinex","ETHUSD",1758547938155,0.2285,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1758547938462,0.2285,4201.7,4201.6,4.2632]
["bitfinex","ETHUSD",1758547938622,0.02382727,4203.5,4201.6,4.2632]
["bitfinex","ETHUSD",1758547938623,0.2285,4202.1,4201.6,4.2632]
["bitfinex","ETHUSD",1758547938956,2.37905876,4203.4,4201.6,4.2632]
["bitfinex","ETHUSD",1758547938957,0.2285,4202.6,4201.8,2.37991371]
["bitfinex","ETHUSD",1758547939130,0.2285,4202.6,4201.9,4.144]
["bitfinex","ETHUSD",1758547939331,0.02382727,4202.9,4198.8,22.47063981]
["bitfinex","ETHUSD",1758547939332,20.08905964,4202.4,4198.8,22.47063981]
["bitfinex","ETHUSD",1758547939546,0.792,4201.9,4198.9,2.06]
["bitfinex","ETHUSD",1758547939745,2.81310712,4202.5,4199.0,23.72707483]
["bitfinex","ETHUSD",1758547939746,0.25232727,4201.8,4199.0,23.72707483]
["bitfinex","ETHUSD",1758547940055,2.38067051,4200.5,4199.2,5.38140598]
["bitfinex","ETHUSD",1758547940257,2.60923336,4200.4,4199.4,2.38123597]
["bitfinex","ETHUSD",1758547940458,2.38087928,4200.2,4199.3,2.38133319]
["bitfinex","ETHUSD",1758547940664,0.2285,4200.4,4199.4,6.239]
["bitfinex","ETHUSD",1758547940665,0.2285,4200.1,4199.4,6.239]
["bitfinex","ETHUSD",1758547940842,2.38107003,4199.8,4199.5,4.179]
["bitfinex","ETHUSD",1758547941027,0.2285,4200.0,4199.5,4.179]
["bitfinex","ETHUSD",1758547941028,0.2285,4199.7,4199.6,5.06]
["bitfinex","ETHUSD",1758547941437,0.001,4199.9,4199.6,5.06]
["bitfinex","ETHUSD",1758547941637,0.001,4199.9,4199.3,0.004]
["bitfinex","ETHUSD",1758547941935,0.001,4199.9,4199.4,6.238]
["bitfinex","ETHUSD",1758547942134,0.2285,4199.8,4199.4,6.238]
["bitfinex","ETHUSD",1758547942336,0.001,4199.9,4199.5,3.02381235]
["bitfinex","ETHUSD",1758547942562,0.001,4199.9,4199.6,0.792]
["bitfinex","ETHUSD",1758547942858,0.001,4199.9,4199.7,4.178]
["bitfinex","ETHUSD",1758547943065,0.001,4199.9,4199.7,7.178]
["bitfinex","ETHUSD",1758547943362,0.001,4199.9,4199.8,3.0]
["bitfinex","ETHUSD",1758547943561,0.001,4199.9,4199.8,9.236]
["bitfinex","ETHUSD",1758547944763,0.001,4199.9,4199.8,11.61706576]
["bitfinex","ETHUSD",1758547944966,0.001,4199.9,4199.8,9.236]
["bitfinex","ETHUSD",1758547945785,2.38200907,4199.9,4199.8,3.0]
["bitfinex","ETHUSD",1758547945985,2.38200907,4199.9,4199.8,2.925]
["bitfinex","ETHUSD",1758547945986,0.46770091,4199.9,4199.8,2.925]
["bitfinex","ETHUSD",1758547946139,2.84870998,4199.9,4199.8,2.925]
["bitfinex","ETHUSD",1758547946489,2.38106576,4199.8,4199.3,0.004]
["bitfinex","ETHUSD",1758547946667,2.38129256,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758547946987,2.38129256,4199.4,4199.3,4.177]
["bitfinex","ETHUSD",1758547947149,2.60979256,4199.4,4199.3,4.177]
["bitfinex","ETHUSD",1758547947686,0.2285,4199.4,4199.3,4.177]
["bitfinex","ETHUSD",1758547947986,0.001,4199.9,4199.3,4.177]
["bitfinex","ETHUSD",1758547948187,2.38108419,4199.8,4199.3,4.177]
["bitfinex","ETHUSD",1758547948386,0.2295,4199.9,4199.3,4.177]
["bitfinex","ETHUSD",1758547948540,0.001,4199.9,4199.4,5.38124885]
["bitfinex","ETHUSD",1758547948742,2.3815194,4199.0,4198.5,0.004]
["bitfinex","ETHUSD",1758547949084,2.38174629,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758547949434,2.61024629,4198.6,4198.5,0.1232]
["bitfinex","ETHUSD",1758547950364,0.1192,4199.2,4198.5,0.1232]
["bitfinex","ETHUSD",1758547950676,0.2285,4199.4,4199.1,0.1192]
["bitfinex","ETHUSD",1758547950878,2.38140598,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1758547951179,2.60990598,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1758547951475,3.11141161,4199.2,4199.1,2.8172]
["bitfinex","ETHUSD",1758547952038,3.11141161,4199.2,4198.5,0.004]
["bitfinex","ETHUSD",1758547952239,2.38174629,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758547952438,2.40557356,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758547952638,3.11279779,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758547952886,2.38180302,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758547953091,2.38180302,4198.5,4198.0,4.113]
["bitfinex","ETHUSD",1758547953237,2.38197322,4198.2,4198.1,0.1192]
["bitfinex","ETHUSD",1758547953435,2.40580049,4198.2,4198.1,0.1192]
["bitfinex","ETHUSD",1758547953666,0.9921236,4198.2,4198.1,0.1192]
["bitfinex","ETHUSD",1758547953869,2.63430049,4198.2,4198.1,0.1192]
["bitfinex","ETHUSD",1758547954142,0.2285,4198.6,4198.1,0.1192]
["bitfinex","ETHUSD",1758547954340,0.62070563,4199.2,4197.8,4.212]
["bitfinex","ETHUSD",1758547954341,2.38208144,4198.1,4197.8,4.212]
["bitfinex","ETHUSD",1758547954554,2.38197322,4198.2,4197.8,4.212]
["bitfinex","ETHUSD",1758547954770,2.38197322,4198.2,4198.0,0.1192]
["bitfinex","ETHUSD",1758547955094,2.38197322,4198.2,4197.2,0.1822]
["bitfinex","ETHUSD",1758547955095,2.3820867,4198.0,4197.1,4.211]
["bitfinex","ETHUSD",1758547955241,2.38254074,4197.2,4197.1,4.211]
["bitfinex","ETHUSD",1758547955851,2.38277769,4196.8,4196.1,1e-08]
["bitfinex","ETHUSD",1758547956058,0.2285,4197.2,4196.3,3.0]
["bitfinex","ETHUSD",1758547956260,2.38270289,4197.0,4196.3,3.0]
["bitfinex","ETHUSD",1758547956451,2.40642477,4197.1,4196.3,3.0]
["bitfinex","ETHUSD",1758547956650,2.38276376,4196.9,4196.3,3.0]
["bitfinex","ETHUSD",1758547956874,2.382798,4196.8,4196.3,3.0]
["bitfinex","ETHUSD",1758547957274,2.38272539,4196.9,4196.2,6.309]
["bitfinex","ETHUSD",1758547957475,2.38260001,4197.1,4196.2,6.309]
["bitfinex","ETHUSD",1758547957476,2.38277295,4196.8,4196.2,6.309]
["bitfinex","ETHUSD",1758547957783,2.38282479,4196.7,4196.2,6.309]
["bitfinex","ETHUSD",1758547958153,2.61108245,4197.2,4196.2,6.309]
["bitfinex","ETHUSD",1758547958352,0.02382727,4197.1,4196.1,1e-08]
["bitfinex","ETHUSD",1758547958752,2.38306121,4196.3,4196.2,1.28]
["bitfinex","ETHUSD",1758547959147,2.38306121,4196.3,4196.1,2.06000001]
["bitfinex","ETHUSD",1758547959148,0.2285,4196.7,4196.1,1e-08]
["bitfinex","ETHUSD",1758547959449,2.61155173,4196.3,4196.2,0.421]
["bitfinex","ETHUSD",1758547959650,0.2285,4196.3,4196.2,0.421]
["bitfinex","ETHUSD",1758547959855,0.2285,4196.7,4196.2,0.421]
["bitfinex","ETHUSD",1758547960051,0.25232727,4196.6,4196.3,4.241]
["bitfinex","ETHUSD",1758547960300,0.02382727,4196.6,4196.3,4.241]
["bitfinex","ETHUSD",1758547960590,0.2285,4197.7,4196.6,0.004]
["bitfinex","ETHUSD",1758547960793,2.38232554,4197.6,4196.7,3.35698309]
["bitfinex","ETHUSD",1758547960990,2.38223634,4197.8,4196.9,2.3827063]
["bitfinex","ETHUSD",1758547961190,2.40596145,4198.0,4197.0,4.46647489]
["bitfinex","ETHUSD",1758547961369,2.40593051,4198.0,4197.0,4.46647489]
["bitfinex","ETHUSD",1758547961568,0.02382727,4198.0,4197.0,2.06]
["bitfinex","ETHUSD",1758547961793,2.38241523,4197.5,4197.0,2.06]
["bitfinex","ETHUSD",1758547961994,2.38232291,4197.6,4197.0,2.06]
["bitfinex","ETHUSD",1758547962157,0.02382727,4197.5,4196.6,0.004]
["bitfinex","ETHUSD",1758547962354,2.38276782,4196.8,4196.7,2.442]
["bitfinex","ETHUSD",1758547962576,2.3828246,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758547962989,2.3828246,4196.7,4196.6,4.242]
["bitfinex","ETHUSD",1758547962990,2.6113246,4196.7,4196.6,4.242]
["bitfinex","ETHUSD",1758547963176,2.3828246,4196.7,4196.6,4.242]
["bitfinex","ETHUSD",1758547963380,0.02382727,4196.8,4196.6,4.242]
["bitfinex","ETHUSD",1758547963559,0.02382727,4196.8,4196.7,4.238]
["bitfinex","ETHUSD",1758547963758,0.02382727,4197.0,4196.7,4.238]
["bitfinex","ETHUSD",1758547964194,2.61088216,4197.5,4196.7,4.26182824]
["bitfinex","ETHUSD",1758547964397,2.38257983,4197.2,4196.7,4.238]
["bitfinex","ETHUSD",1758547964693,2.38258298,4197.2,4196.6,0.004]
["bitfinex","ETHUSD",1758547964997,0.2454,4198.5,4197.0,2.38263791]
["bitfinex","ETHUSD",1758547965168,0.02382727,4198.4,4197.1,0.81582597]
["bitfinex","ETHUSD",1758547965371,2.40569716,4198.4,4197.2,4.236]
["bitfinex","ETHUSD",1758547965586,0.02382727,4198.4,4197.4,2.38240572]
["bitfinex","ETHUSD",1758547965785,0.02382727,4198.4,4197.2,4.236]
["bitfinex","ETHUSD",1758547965786,0.2454,4199.2,4197.6,0.792]
["bitfinex","ETHUSD",1758547966107,2.38061588,4200.6,4197.3,3.0]
["bitfinex","ETHUSD",1758547966108,0.26922727,4199.1,4197.7,6.302]
["bitfinex","ETHUSD",1758547966304,2.38175844,4198.6,4197.7,8.6842537]
["bitfinex","ETHUSD",1758547966510,0.02382727,4198.5,4197.8,2.38219805]
["bitfinex","ETHUSD",1758547966674,0.02382727,4198.8,4197.8,2.38219805]
["bitfinex","ETHUSD",1758547966871,2.38133326,4199.4,4197.7,6.302]
["bitfinex","ETHUSD",1758547966872,0.02382727,4199.3,4197.9,0.1822]
["bitfinex","ETHUSD",1758547967101,2.38190194,4198.4,4198.0,6.301]
["bitfinex","ETHUSD",1758547967411,2.38190194,4198.4,4198.1,4.24]
["bitfinex","ETHUSD",1758547967606,2.38165052,4198.8,4198.1,4.24]
["bitfinex","ETHUSD",1758547967808,2.3817968,4198.6,4198.1,4.24]
["bitfinex","ETHUSD",1758547968009,2.38186971,4198.4,4198.1,4.24]
["bitfinex","ETHUSD",1758547968310,0.2454,4199.1,4198.2,0.02381973]
["bitfinex","ETHUSD",1758547968499,0.2454,4199.6,4198.1,4.4222]
["bitfinex","ETHUSD",1758547968697,2.3814121,4199.2,4198.4,2.3818328]
["bitfinex","ETHUSD",1758547968912,0.02382727,4199.2,4198.5,2.38175905]
["bitfinex","ETHUSD",1758547969120,0.02382727,4199.5,4198.7,2.38168451]
["bitfinex","ETHUSD",1758547969318,0.02382727,4199.5,4198.8,2.061]
["bitfinex","ETHUSD",1758547969486,5.40587682,4199.9,4198.8,2.061]
["bitfinex","ETHUSD",1758547969686,0.58895495,4199.8,4198.8,4.44261618]
["bitfinex","ETHUSD",1758547969914,0.001,4199.9,4198.9,3.81581576]
["bitfinex","ETHUSD",1758547970212,0.001,4199.9,4199.4,2.38124351]
["bitfinex","ETHUSD",1758547970389,0.001,4199.9,4199.5,4.239]
["bitfinex","ETHUSD",1758547970591,0.001,4199.9,4199.6,2.06]
["bitfinex","ETHUSD",1758547971119,0.001,4199.9,4199.5,4.239]
["bitfinex","ETHUSD",1758547971120,0.001,4199.9,4199.7,6.296]
["bitfinex","ETHUSD",1758547971896,0.001,4199.9,4199.5,0.792]
["bitfinex","ETHUSD",1758547972097,0.001,4199.9,4199.8,4.235]
["bitfinex","ETHUSD",1758547973224,0.001,4199.9,4199.8,6.61606576]
["bitfinex","ETHUSD",1758547973391,0.001,4199.9,4199.8,7.59026576]
["bitfinex","ETHUSD",1758547974524,0.001,4199.9,4199.8,3.35526576]
["bitfinex","ETHUSD",1758547974819,0.001,4199.9,4199.8,12.64626576]
["bitfinex","ETHUSD",1758547975000,0.001,4199.9,4199.8,6.47446576]
["bitfinex","ETHUSD",1758547975180,0.001,4199.9,4199.8,12.76246576]
["bitfinex","ETHUSD",1758547975583,0.001,4199.9,4199.8,10.70246576]
["bitfinex","ETHUSD",1758547975791,0.001,4200.4,4200.3,0.792]
["bitfinex","ETHUSD",1758547975997,0.001,4200.4,4200.3,30.48984196]
["bitfinex","ETHUSD",1758547976220,0.001,4200.4,4200.3,30.67204196]
["bitfinex","ETHUSD",1758547976920,0.001,4200.4,4200.3,32.73004196]
["bitfinex","ETHUSD",1758547977096,0.001,4200.4,4200.3,26.44404196]
["bitfinex","ETHUSD",1758547977497,0.001,4200.4,4200.3,12.63998232]
["bitfinex","ETHUSD",1758547977804,0.001,4200.4,4200.3,12.45778232]
["bitfinex","ETHUSD",1758547979311,0.001,4200.4,4200.3,12.63998232]
["bitfinex","ETHUSD",1758547979807,0.001,4200.4,4200.3,12.45778232]
["bitfinex","ETHUSD",1758547980733,0.001,4200.4,4200.3,32.72904196]
["bitfinex","ETHUSD",1758547981401,0.001,4200.4,4197.9,4.32818363]
["bitfinex","ETHUSD",1758547981402,0.001,4200.4,4200.0,2.38091158]
["bitfinex","ETHUSD",1758547981604,0.001,4200.4,4200.1,6.278]
["bitfinex","ETHUSD",1758547981803,0.001,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758547982006,3.2454,4200.3,4197.9,0.71583072]
["bitfinex","ETHUSD",1758547982249,3.0,4199.7,4198.0,1.917]
["bitfinex","ETHUSD",1758547982448,0.26922727,4199.6,4198.0,1.917]
["bitfinex","ETHUSD",1758547982657,3.0,4199.5,4198.0,1.917]
["bitfinex","ETHUSD",1758547982857,2.38201944,4198.2,4198.0,1.917]
["bitfinex","ETHUSD",1758547983060,2.62741944,4198.2,4198.0,1.917]
["bitfinex","ETHUSD",1758547983243,0.2454,4199.0,4198.0,1.917]
["bitfinex","ETHUSD",1758547983554,0.2454,4199.0,4197.6,0.1862]
["bitfinex","ETHUSD",1758547983753,2.40477965,4200.0,4197.7,6.309]
["bitfinex","ETHUSD",1758547983754,2.38178564,4198.6,4197.7,6.309]
["bitfinex","ETHUSD",1758547984044,0.2454,4198.9,4197.7,6.309]
["bitfinex","ETHUSD",1758547984211,0.2454,4198.9,4198.0,0.792]
["bitfinex","ETHUSD",1758547984406,0.02382727,4199.5,4198.2,0.792]
["bitfinex","ETHUSD",1758547984608,0.001,4200.4,4197.7,2.059]
["bitfinex","ETHUSD",1758547984609,0.2454,4200.2,4198.4,3.792]
["bitfinex","ETHUSD",1758547984826,2.38122325,4199.6,4198.7,0.792]
["bitfinex","ETHUSD",1758547985026,0.02382727,4199.8,4198.7,3.17368201]
["bitfinex","ETHUSD",1758547985229,0.2454,4200.1,4199.2,0.792]
["bitfinex","ETHUSD",1758547985429,2.38101352,4199.9,4199.3,6.311]
["bitfinex","ETHUSD",1758547985651,2.38106853,4199.8,4199.3,6.311]
["bitfinex","ETHUSD",1758547985861,0.001,4200.4,4199.8,0.1192]
["bitfinex","ETHUSD",1758547985862,2.38078232,4200.3,4199.8,0.1192]
["bitfinex","ETHUSD",1758547986063,2.38095238,4200.0,4198.6,0.792]
["bitfinex","ETHUSD",1758547986268,2.38095238,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1758547986442,2.38095238,4200.0,4199.9,4.3682]
["bitfinex","ETHUSD",1758547986850,2.62635238,4200.0,4199.9,4.3682]
["bitfinex","ETHUSD",1758547987441,2.38159935,4198.9,4197.3,2.38247296]
["bitfinex","ETHUSD",1758547987641,2.38159935,4198.9,4198.0,10.101]
["bitfinex","ETHUSD",1758547987859,2.38159935,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1758547988059,2.38159935,4198.9,4198.8,6.4262]
["bitfinex","ETHUSD",1758547988260,2.6268488,4199.2,4198.8,6.4262]
["bitfinex","ETHUSD",1758547988439,2.38146784,4199.1,4198.8,6.4262]
["bitfinex","ETHUSD",1758547988635,0.2454,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1758547988947,2.62680598,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1758547989636,0.2454,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1758547990038,2.62680598,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1758547990334,0.2454,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1758547990539,0.2454,4199.6,4199.1,0.1192]
["bitfinex","ETHUSD",1758547990735,0.2454,4200.2,4199.2,7.41838608]
["bitfinex","ETHUSD",1758547991042,0.001,4200.4,4199.6,0.792]
["bitfinex","ETHUSD",1758547991242,0.001,4200.4,4200.1,0.1192]
["bitfinex","ETHUSD",1758547991463,0.001,4200.4,4200.2,4.24]
["bitfinex","ETHUSD",1758547991840,0.001,4200.4,4200.3,0.81580782]
["bitfinex","ETHUSD",1758547992174,2.38172723,4200.4,4200.1,0.1192]
["bitfinex","ETHUSD",1758547992481,2.380839,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1758547992637,2.380839,4200.2,4200.1,4.7172]
["bitfinex","ETHUSD",1758547992842,2.626239,4200.2,4200.1,6.4182]
["bitfinex","ETHUSD",1758547994082,2.626239,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1758547994291,2.626239,4200.2,4200.1,6.4182]
["bitfinex","ETHUSD",1758547994646,2.626239,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1758547994847,2.626239,4200.2,4200.1,6.4142]
["bitfinex","ETHUSD",1758547995062,2.626239,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1758547995276,3.12942193,4200.2,4200.1,1.8942]
["bitfinex","ETHUSD",1758547995498,3.12942193,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1758547995704,3.12942193,4200.2,4200.1,4.3522]
["bitfinex","ETHUSD",1758547995864,3.12862193,4200.2,4200.1,0.519]
["bitfinex","ETHUSD",1758547996264,3.1524492,4200.2,4200.1,0.519]
["bitfinex","ETHUSD",1758547996655,3.1524492,4200.2,4199.3,0.004]
["bitfinex","ETHUSD",1758547996656,2.38101078,4199.9,4199.3,0.004]
["bitfinex","ETHUSD",1758547996857,2.38101078,4199.9,4199.4,5.794]
["bitfinex","ETHUSD",1758547997056,2.38101078,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1758547997057,2.38100907,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1758547997295,0.02382727,4200.0,4199.8,0.1192]
["bitfinex","ETHUSD",1758547997487,2.38100907,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1758547997798,2.38100907,4199.9,4199.8,4.3512]
["bitfinex","ETHUSD",1758547998297,3.10488546,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1758547998467,3.10488546,4199.9,4199.8,4.3482]
["bitfinex","ETHUSD",1758548000000,2.38100907,4199.9,4199.8,4.229]
["bitfinex","ETHUSD",1758548000300,0.035,4200.1,4199.8,4.229]
["bitfinex","ETHUSD",1758548000723,0.035,4200.1,4199.8,4.412]
["bitfinex","ETHUSD",1758548001082,0.035,4200.1,4199.3,0.004]
["bitfinex","ETHUSD",1758548001418,2.38123586,4199.5,4199.4,0.083]
["bitfinex","ETHUSD",1758548001585,0.02382727,4200.0,4199.4,0.083]
["bitfinex","ETHUSD",1758548001920,0.035,4200.1,4199.5,3.35621275]
["bitfinex","ETHUSD",1758548002094,0.035,4200.1,4199.5,0.975]
["bitfinex","ETHUSD",1758548002281,0.035,4200.1,4199.5,3.35619653]
["bitfinex","ETHUSD",1758548002617,0.035,4200.1,4199.6,6.286]
["bitfinex","ETHUSD",1758548002618,2.38107607,4199.8,4199.6,6.286]
["bitfinex","ETHUSD",1758548002816,2.38101365,4199.9,4199.6,6.286]
["bitfinex","ETHUSD",1758548003002,0.035,4200.1,4199.7,6.285]
["bitfinex","ETHUSD",1758548003207,0.035,4200.1,4199.3,0.004]
["bitfinex","ETHUSD",1758548003520,0.035,4200.1,4199.4,4.224]
["bitfinex","ETHUSD",1758548003825,0.035,4200.1,4199.7,2.38112152]
["bitfinex","ETHUSD",1758548004029,0.035,4200.1,4199.8,2.40487508]
["bitfinex","ETHUSD",1758548004196,0.035,4200.1,4199.9,4.227]
["bitfinex","ETHUSD",1758548004403,0.035,4200.1,4200.0,3.1967619]
["bitfinex","ETHUSD",1758548004724,0.035,4200.1,4200.0,9.64295238]
["bitfinex","ETHUSD",1758548005506,0.035,4200.1,4200.0,12.64295238]
["bitfinex","ETHUSD",1758548007106,0.035,4200.1,4200.0,6.35595238]
["bitfinex","ETHUSD",1758548007309,0.035,4200.1,4200.0,12.63895238]
["bitfinex","ETHUSD",1758548008426,0.035,4200.1,4200.0,6.35595238]
["bitfinex","ETHUSD",1758548008625,0.035,4200.1,4200.0,12.63695238]
["bitfinex","ETHUSD",1758548009591,0.001,4200.4,4200.3,6.17278232]
["bitfinex","ETHUSD",1758548009891,0.001,4200.4,4200.3,10.39178232]
["bitfinex","ETHUSD",1758548010121,0.001,4200.4,4200.3,10.69398232]
["bitfinex","ETHUSD",1758548010692,0.001,4200.4,4200.3,17.13098232]
["bitfinex","ETHUSD",1758548010897,0.001,4200.4,4200.3,19.18998232]
["bitfinex","ETHUSD",1758548011097,0.001,4200.4,4200.3,6.47498232]
["bitfinex","ETHUSD",1758548011298,0.001,4200.4,4200.3,12.75298232]
["bitfinex","ETHUSD",1758548012030,0.001,4200.4,4200.3,6.29198232]
["bitfinex","ETHUSD",1758548012204,0.001,4200.4,4200.3,12.56698232]
["bitfinex","ETHUSD",1758548012920,0.001,4200.4,4200.3,10.50898232]
["bitfinex","ETHUSD",1758548013119,0.001,4200.4,4200.3,12.56798232]
["bitfinex","ETHUSD",1758548014008,0.001,4200.4,4200.3,10.50698232]
["bitfinex","ETHUSD",1758548014241,0.001,4200.4,4200.3,12.56598232]
["bitfinex","ETHUSD",1758548014808,0.001,4200.4,4200.3,0.9112]
["bitfinex","ETHUSD",1758548015027,0.2463,4200.4,4200.3,9.56498232]
["bitfinex","ETHUSD",1758548015225,0.2463,4200.4,4200.3,0.1192]
["bitfinex","ETHUSD",1758548015226,0.001,4200.4,4200.3,0.1192]
["bitfinex","ETHUSD",1758548015540,0.2463,4200.4,4200.3,6.3892]
["bitfinex","ETHUSD",1758548016254,0.2463,4200.4,4200.3,0.1192]
["bitfinex","ETHUSD",1758548016431,0.2463,4200.4,4200.3,1.1992]
["bitfinex","ETHUSD",1758548016632,2.62702564,4200.4,4200.3,1.1992]
["bitfinex","ETHUSD",1758548017625,2.62702564,4200.4,4200.3,4.3282]
["bitfinex","ETHUSD",1758548017821,2.62702564,4200.4,4200.3,0.1192]
["bitfinex","ETHUSD",1758548018061,3.13017242,4200.4,4200.3,2.7612]
["bitfinex","ETHUSD",1758548018262,3.13017242,4200.4,4200.3,0.1192]
["bitfinex","ETHUSD",1758548018622,3.13017242,4200.4,4200.3,0.2352]
["bitfinex","ETHUSD",1758548019126,2.38129256,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758548019373,2.38125348,4199.5,4199.3,5.493]
["bitfinex","ETHUSD",1758548019549,2.38125348,4199.5,4199.3,5.6122]
["bitfinex","ETHUSD",1758548019758,0.2453,4199.4,4199.3,5.6122]
["bitfinex","ETHUSD",1758548020576,2.62659256,4199.4,4199.3,5.6122]
["bitfinex","ETHUSD",1758548020725,2.62659256,4199.4,4199.3,0.1232]
["bitfinex","ETHUSD",1758548020927,0.2453,4199.4,4199.3,6.3872]
["bitfinex","ETHUSD",1758548021941,2.62659256,4199.4,4199.3,6.3822]
["bitfinex","ETHUSD",1758548022141,2.62659256,4199.4,4199.3,6.3812]
["bitfinex","ETHUSD",1758548022454,0.2453,4199.4,4199.3,6.3812]
["bitfinex","ETHUSD",1758548023064,2.62659256,4199.4,4199.3,6.3812]
["bitfinex","ETHUSD",1758548023435,3.12895488,4199.4,4199.3,0.1232]
["bitfinex","ETHUSD",1758548023659,3.12895488,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758548023839,2.38146269,4199.1,4199.0,1.315]
["bitfinex","ETHUSD",1758548024041,2.40528996,4199.1,4199.0,1.315]
["bitfinex","ETHUSD",1758548024428,5.3815194,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758548024665,5.6220484,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758548024876,2.3815194,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758548025364,2.38174629,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758548025583,3.0,4198.5,4197.6,0.004]
["bitfinex","ETHUSD",1758548025783,2.3820368,4198.1,4197.6,0.004]
["bitfinex","ETHUSD",1758548025987,2.38225695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758548026277,2.40608422,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758548026567,2.63618422,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758548028266,5.63618422,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758548028579,3.2301,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758548028743,0.02382727,4197.9,4197.6,1e-08]
["bitfinex","ETHUSD",1758548029071,3.2301,4198.5,4197.6,1e-08]
["bitfinex","ETHUSD",1758548029274,0.02382727,4198.4,4197.6,1e-08]
["bitfinex","ETHUSD",1758548029777,2.38225695,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758548030074,0.02382727,4198.2,4197.6,1e-08]
["bitfinex","ETHUSD",1758548030277,0.2301,4198.1,4197.6,1e-08]
["bitfinex","ETHUSD",1758548030449,0.02382727,4198.0,4197.6,1e-08]
["bitfinex","ETHUSD",1758548030663,0.25392727,4198.0,4197.6,1e-08]
["bitfinex","ETHUSD",1758548030853,0.2301,4197.9,4197.6,1e-08]
["bitfinex","ETHUSD",1758548031054,0.02382727,4197.8,4197.6,1e-08]
["bitfinex","ETHUSD",1758548031263,2.38209187,4198.0,4197.6,1e-08]
["bitfinex","ETHUSD",1758548031466,5.12814925,4199.1,4197.6,1e-08]
["bitfinex","ETHUSD",1758548031467,0.2301,4199.5,4197.8,0.792]
["bitfinex","ETHUSD",1758548031656,2.38176054,4200.4,4197.8,0.1838]
["bitfinex","ETHUSD",1758548031657,0.25392727,4199.4,4197.8,0.1838]
["bitfinex","ETHUSD",1758548031866,2.38169384,4198.7,4197.9,4.551]
["bitfinex","ETHUSD",1758548032088,0.02382727,4198.6,4197.6,1e-08]
["bitfinex","ETHUSD",1758548032287,2.38207777,4198.1,4197.6,1e-08]
["bitfinex","ETHUSD",1758548032455,0.25392727,4198.6,4197.6,1e-08]
["bitfinex","ETHUSD",1758548032456,0.02382727,4198.4,4197.6,1e-08]
["bitfinex","ETHUSD",1758548032658,2.38192875,4198.3,4197.7,0.1838]
["bitfinex","ETHUSD",1758548032856,2.38194603,4198.3,4197.8,4.228]
["bitfinex","ETHUSD",1758548033085,2.38202996,4198.1,4197.9,4.229]
["bitfinex","ETHUSD",1758548033291,2.3822002,4197.8,4197.6,1e-08]
["bitfinex","ETHUSD",1758548033478,2.40608422,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758548033791,2.63618422,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758548034094,2.63618422,4197.7,4197.6,0.11920001]
["bitfinex","ETHUSD",1758548034264,3.13802266,4197.7,4197.6,0.11920001]
["bitfinex","ETHUSD",1758548035002,3.13802266,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758548036494,3.25722266,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758548037297,3.13802266,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758548038094,0.75576571,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758548038300,2.40608422,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758548038799,0.001,4198.5,4197.6,1e-08]
["bitfinex","ETHUSD",1758548038984,0.001,4198.5,4197.6,0.18380001]
["bitfinex","ETHUSD",1758548039178,0.001,4198.5,4197.7,0.02382256]
["bitfinex","ETHUSD",1758548039373,0.02482727,4198.5,4197.7,0.792]
["bitfinex","ETHUSD",1758548039574,0.02482727,4198.5,4197.6,0.18380001]
["bitfinex","ETHUSD",1758548039575,0.001,4198.5,4197.6,0.18380001]
["bitfinex","ETHUSD",1758548039774,0.2301,4198.4,4197.7,2.24]
["bitfinex","ETHUSD",1758548039984,0.02382727,4198.3,4197.7,2.24]
["bitfinex","ETHUSD",1758548040185,0.02382727,4198.4,4197.7,2.24]
["bitfinex","ETHUSD",1758548040399,2.38192999,4198.3,4197.7,2.24]
["bitfinex","ETHUSD",1758548040586,0.001,4198.5,4197.7,2.24]
["bitfinex","ETHUSD",1758548040796,0.001,4198.5,4198.0,0.792]
["bitfinex","ETHUSD",1758548040996,0.001,4198.5,4197.9,2.38214345]
["bitfinex","ETHUSD",1758548040997,0.001,4198.5,4197.9,0.792]
["bitfinex","ETHUSD",1758548041307,0.001,4198.5,4198.4,3.17385975]
["bitfinex","ETHUSD",1758548041810,0.001,4198.5,4198.4,6.35765975]
["bitfinex","ETHUSD",1758548041975,0.001,4198.5,4198.4,3.9758]
["bitfinex","ETHUSD",1758548042321,2.38280514,4198.5,4197.9,0.1838]
["bitfinex","ETHUSD",1758548042624,0.23928051,4198.5,4197.6,1e-08]
["bitfinex","ETHUSD",1758548042824,2.3820867,4198.0,4197.9,4.46]
["bitfinex","ETHUSD",1758548043118,0.02382727,4198.4,4197.9,4.46]
["bitfinex","ETHUSD",1758548043119,2.38202996,4198.1,4197.9,4.225]
["bitfinex","ETHUSD",1758548043425,0.02382727,4198.2,4197.9,4.225]
["bitfinex","ETHUSD",1758548043426,2.38192691,4198.3,4197.9,4.225]
["bitfinex","ETHUSD",1758548043571,0.02382727,4198.2,4197.6,1e-08]
["bitfinex","ETHUSD",1758548043773,2.38207173,4198.1,4197.8,3.0]
["bitfinex","ETHUSD",1758548043998,2.38211731,4198.0,4197.8,3.0]
["bitfinex","ETHUSD",1758548044206,2.38185975,4198.4,4197.8,3.0]
["bitfinex","ETHUSD",1758548044520,2.38185975,4198.4,4197.6,1e-08]
["bitfinex","ETHUSD",1758548044521,2.38225695,4197.7,4197.6,4.22200001]
["bitfinex","ETHUSD",1758548045183,2.38225695,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758548045384,2.61235695,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758548048390,2.38225695,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758548048591,3.16108156,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758548048914,3.51038156,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758548050313,3.39118156,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758548050489,3.52454451,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1758548052283,2.38248397,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758548052492,3.31616333,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758548052695,3.54626333,4197.3,4197.2,1e-08]
["bitfinex","ETHUSD",1758548052926,1.16377936,4197.3,4195.4,0.1838]
["bitfinex","ETHUSD",1758548053236,2.38310852,4196.2,4195.4,2.061]
["bitfinex","ETHUSD",1758548053406,2.40693579,4196.2,4195.4,2.061]
["bitfinex","ETHUSD",1758548053604,2.8859326,4196.2,4195.4,2.061]
["bitfinex","ETHUSD",1758548054026,3.1172326,4196.2,4195.1,0.02]
["bitfinex","ETHUSD",1758548054337,2.8859326,4196.2,4195.4,2.061]
["bitfinex","ETHUSD",1758548054836,2.40693579,4196.2,4195.6,0.1838]
["bitfinex","ETHUSD",1758548055705,2.40693579,4196.2,4195.7,2.061]
["bitfinex","ETHUSD",1758548056232,2.40693366,4196.3,4195.7,2.061]
["bitfinex","ETHUSD",1758548056440,2.38306002,4196.3,4195.7,2.061]
["bitfinex","ETHUSD",1758548056621,3.0,4196.9,4195.7,2.061]
["bitfinex","ETHUSD",1758548056961,2.38310852,4196.2,4195.7,2.061]
["bitfinex","ETHUSD",1758548057146,0.02302727,4196.8,4195.7,2.061]
["bitfinex","ETHUSD",1758548057345,0.77648914,4197.3,4196.1,0.18380001]
["bitfinex","ETHUSD",1758548057507,2.3828126,4196.8,4196.1,0.18380001]
["bitfinex","ETHUSD",1758548057706,2.40585357,4196.7,4196.1,0.18380001]
["bitfinex","ETHUSD",1758548057902,2.3828263,4196.7,4196.1,0.18380001]
["bitfinex","ETHUSD",1758548058139,0.02302727,4196.9,4196.1,0.18380001]
["bitfinex","ETHUSD",1758548058331,2.38269609,4197.0,4196.1,0.18380001]
["bitfinex","ETHUSD",1758548058654,0.02302727,4196.9,4196.1,0.18380001]
["bitfinex","ETHUSD",1758548058808,2.38220807,4197.8,4196.4,2.38295555]
["bitfinex","ETHUSD",1758548058809,2.38254091,4197.2,4196.4,2.38295555]
["bitfinex","ETHUSD",1758548059004,2.38267391,4197.0,4196.5,2.061]
["bitfinex","ETHUSD",1758548059234,2.38271184,4196.9,4196.5,2.2448]
["bitfinex","ETHUSD",1758548059619,2.40567222,4197.1,4196.6,0.1838]
["bitfinex","ETHUSD",1758548059933,0.02302727,4197.1,4196.6,0.1838]
["bitfinex","ETHUSD",1758548060141,0.2401,4198.2,4196.9,2.38270653]
["bitfinex","ETHUSD",1758548060437,2.38224022,4197.8,4197.0,2.70947702]
["bitfinex","ETHUSD",1758548060639,0.35747654,4198.4,4197.9,0.1192]
["bitfinex","ETHUSD",1758548060851,2.38202996,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1758548061052,2.40505723,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1758548061616,2.38202996,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1758548061817,0.2401,4198.8,4198.0,0.1192]
["bitfinex","ETHUSD",1758548062018,0.02302727,4198.8,4198.1,0.1838]
["bitfinex","ETHUSD",1758548062251,2.38169933,4198.7,4198.4,0.1192]
["bitfinex","ETHUSD",1758548062436,0.02302727,4198.9,4198.4,0.1192]
["bitfinex","ETHUSD",1758548062636,0.001,4199.0,4198.4,3.47685975]
["bitfinex","ETHUSD",1758548062849,0.001,4199.0,4198.4,3.50067834]
["bitfinex","ETHUSD",1758548063144,0.001,4199.0,4198.4,3.47685975]
["bitfinex","ETHUSD",1758548063752,0.001,4199.0,4198.4,1.095]
["bitfinex","ETHUSD",1758548063950,0.001,4199.0,4198.4,3.47685975]
["bitfinex","ETHUSD",1758548064317,0.001,4199.0,4198.4,1.095]
["bitfinex","ETHUSD",1758548064520,0.001,4199.0,4198.4,7.361]
["bitfinex","ETHUSD",1758548064753,0.001,4199.0,4198.4,0.1192]
["bitfinex","ETHUSD",1758548064959,2.38280302,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758548065624,0.001,4198.5,4198.4,1.095]
["bitfinex","ETHUSD",1758548066036,0.001,4198.5,4198.4,0.9758]
["bitfinex","ETHUSD",1758548066244,0.001,4198.5,4198.4,1.095]
["bitfinex","ETHUSD",1758548067376,0.001,4198.5,4198.4,3.47685975]
["bitfinex","ETHUSD",1758548067572,0.001,4198.5,4198.4,1.095]
["bitfinex","ETHUSD",1758548068170,0.001,4198.5,4198.4,3.47685975]
["bitfinex","ETHUSD",1758548068374,0.001,4198.5,4198.4,1.095]
["bitfinex","ETHUSD",1758548068879,0.001,4198.5,4198.4,0.9112]
["bitfinex","ETHUSD",1758548069080,0.001,4198.5,4198.4,7.1712]
["bitfinex","ETHUSD",1758548069445,0.001,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758548069647,0.001,4198.5,4198.4,6.3772]
["bitfinex","ETHUSD",1758548070189,0.001,4198.5,4198.4,4.3162]
["bitfinex","ETHUSD",1758548070346,2.38280302,4198.5,4198.4,4.3162]
["bitfinex","ETHUSD",1758548070540,0.001,4198.5,4198.4,4.3162]
["bitfinex","ETHUSD",1758548070746,2.38280302,4198.5,4198.4,4.3162]
["bitfinex","ETHUSD",1758548071279,0.001,4198.5,4198.4,4.3162]
["bitfinex","ETHUSD",1758548071465,2.38280302,4198.5,4198.4,4.3162]
["bitfinex","ETHUSD",1758548071782,2.38280302,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758548072044,3.09935452,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758548072393,2.38280302,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758548072686,2.62290302,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758548073851,2.62290302,4198.5,4197.1,3.0]
["bitfinex","ETHUSD",1758548073852,2.38206296,4198.1,4197.7,2.06]
["bitfinex","ETHUSD",1758548074091,2.38206296,4198.1,4197.8,4.192]
["bitfinex","ETHUSD",1758548074290,2.38210125,4198.0,4197.8,4.192]
["bitfinex","ETHUSD",1758548074494,2.38202996,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1758548075660,3.1008312,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1758548077707,2.38256415,4197.2,4196.2,2.38310852]
["bitfinex","ETHUSD",1758548077907,2.38254708,4197.2,4196.5,0.792]
["bitfinex","ETHUSD",1758548078215,2.38248856,4197.3,4197.1,0.1192]
["bitfinex","ETHUSD",1758548078420,2.38248856,4197.3,4197.2,4.189]
["bitfinex","ETHUSD",1758548078717,2.38174074,4197.2,4197.1,4.3082]
["bitfinex","ETHUSD",1758548078884,3.12129094,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1758548079082,3.12129094,4197.2,4196.6,2.06]
["bitfinex","ETHUSD",1758548079083,2.38302629,4196.4,4196.1,0.00400001]
["bitfinex","ETHUSD",1758548079288,2.38302629,4196.4,4196.3,0.1192]
["bitfinex","ETHUSD",1758548080015,0.02302727,4196.5,4196.3,0.1192]
["bitfinex","ETHUSD",1758548080200,2.38299494,4196.4,4196.3,0.1192]
["bitfinex","ETHUSD",1758548080522,2.38294507,4196.5,4196.3,0.1192]
["bitfinex","ETHUSD",1758548080816,0.02302727,4196.4,4196.3,0.1192]
["bitfinex","ETHUSD",1758548081584,0.2401,4198.0,4196.4,0.792]
["bitfinex","ETHUSD",1758548081920,0.02302727,4197.9,4197.7,0.1192]
["bitfinex","ETHUSD",1758548082096,2.6223002,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1758548082424,2.88681679,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1758548082919,2.64671679,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1758548083121,2.3822002,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1758548083618,2.38207094,4198.1,4197.7,0.1192]
["bitfinex","ETHUSD",1758548083818,2.40583213,4198.5,4198.0,0.1192]
["bitfinex","ETHUSD",1758548084021,0.001,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758548084719,0.001,4198.5,4198.4,1.095]
["bitfinex","ETHUSD",1758548085412,0.001,4198.5,4198.4,0.9112]
["bitfinex","ETHUSD",1758548085620,2.38280302,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758548085786,2.38280302,4198.5,4198.4,4.3022]
["bitfinex","ETHUSD",1758548087389,3.09805718,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758548087809,2.38185975,4198.4,4198.0,4.18]
["bitfinex","ETHUSD",1758548088007,2.38197322,4198.2,4198.1,0.1192]
["bitfinex","ETHUSD",1758548088391,2.61847322,4198.2,4198.1,0.1192]
["bitfinex","ETHUSD",1758548089096,2.38214345,4197.9,4197.8,4.178]
["bitfinex","ETHUSD",1758548089295,2.61864345,4197.9,4197.8,4.2972]
["bitfinex","ETHUSD",1758548090029,2.61829304,4198.6,4197.8,4.2972]
["bitfinex","ETHUSD",1758548090211,2.38214345,4197.9,4197.8,4.2972]
["bitfinex","ETHUSD",1758548090416,2.38214345,4197.9,4197.8,4.178]
["bitfinex","ETHUSD",1758548090610,2.38214345,4197.9,4197.8,4.2972]
["bitfinex","ETHUSD",1758548091854,0.02402727,4198.5,4197.8,4.2972]
["bitfinex","ETHUSD",1758548092057,2.38192157,4198.3,4197.9,0.792]
["bitfinex","ETHUSD",1758548092236,2.38280302,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758548092440,2.3820867,4198.0,4197.9,0.792]
["bitfinex","ETHUSD",1758548092649,2.3820867,4198.0,4197.9,4.968]
["bitfinex","ETHUSD",1758548092859,2.3820867,4198.0,4197.9,5.0872]
["bitfinex","ETHUSD",1758548093223,2.6185867,4198.0,4197.9,4.2922]
["bitfinex","ETHUSD",1758548093733,2.6185867,4198.0,4197.9,4.2932]
["bitfinex","ETHUSD",1758548093934,2.6185867,4198.0,4197.9,4.2922]
["bitfinex","ETHUSD",1758548094820,2.6185867,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1758548095119,0.001,4198.5,4197.9,0.9112]
["bitfinex","ETHUSD",1758548095429,2.3820643,4198.1,4197.9,0.1192]
["bitfinex","ETHUSD",1758548095627,2.3820867,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1758548095832,2.3820867,4198.0,4197.9,4.2912]
["bitfinex","ETHUSD",1758548096041,2.6185867,4198.0,4197.9,4.2922]
["bitfinex","ETHUSD",1758548096451,2.3820867,4198.0,4197.9,4.2912]
["bitfinex","ETHUSD",1758548096944,2.3820867,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1758548097142,2.3820867,4198.0,4197.9,4.2902]
["bitfinex","ETHUSD",1758548097527,2.6185867,4198.0,4197.9,4.2902]
["bitfinex","ETHUSD",1758548097860,2.3820867,4198.0,4197.9,4.2902]
["bitfinex","ETHUSD",1758548098438,2.6185867,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1758548098638,3.09729668,4198.0,4197.9,4.2892]
["bitfinex","ETHUSD",1758548098837,2.86079668,4198.0,4197.9,4.2892]
["bitfinex","ETHUSD",1758548099044,2.3820867,4198.0,4197.9,4.2892]
["bitfinex","ETHUSD",1758548100271,2.38198582,4198.2,4195.1,20.15296812]
["bitfinex","ETHUSD",1758548100475,2.38271104,4196.9,4196.7,0.221]
["bitfinex","ETHUSD",1758548100830,2.38264646,4197.1,4196.7,0.221]
["bitfinex","ETHUSD",1758548101167,4.166,4197.7,4196.7,0.221]
["bitfinex","ETHUSD",1758548101168,2.38213836,4198.0,4196.9,0.81582711]
["bitfinex","ETHUSD",1758548101463,0.02302727,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1758548101629,2.38214345,4197.9,4197.8,4.2892]
["bitfinex","ETHUSD",1758548101831,2.38203805,4198.1,4197.8,4.2892]
["bitfinex","ETHUSD",1758548102028,0.02302727,4198.4,4197.8,4.2892]
["bitfinex","ETHUSD",1758548102226,0.02302727,4198.4,4197.9,4.169]
["bitfinex","ETHUSD",1758548102227,0.67843,4198.4,4197.9,4.169]
["bitfinex","ETHUSD",1758548102430,2.38204093,4198.1,4197.9,4.169]
["bitfinex","ETHUSD",1758548102663,2.38214345,4197.9,4197.8,4.2892]
["bitfinex","ETHUSD",1758548102974,0.001,4198.5,4197.9,0.792]
["bitfinex","ETHUSD",1758548103269,0.001,4198.5,4198.4,0.9112]
["bitfinex","ETHUSD",1758548103430,0.001,4198.5,4198.4,5.0822]
["bitfinex","ETHUSD",1758548103630,0.001,4198.5,4198.4,5.266]
["bitfinex","ETHUSD",1758548103970,0.001,4198.5,4198.4,7.64785975]
["bitfinex","ETHUSD",1758548104167,0.001,4198.5,4198.4,5.266]
["bitfinex","ETHUSD",1758548104341,0.001,4198.5,4198.4,7.1442]
["bitfinex","ETHUSD",1758548105449,0.001,4198.5,4198.4,7.2088]
["bitfinex","ETHUSD",1758548105769,0.001,4198.5,4198.4,9.70985975]
["bitfinex","ETHUSD",1758548106273,0.0002,4198.5,4198.4,9.70985975]
["bitfinex","ETHUSD",1758548107039,0.0002,4198.5,4198.4,32.84282787]
["bitfinex","ETHUSD",1758548107442,0.001,4199.0,4198.9,6.17357612]
["bitfinex","ETHUSD",1758548107738,0.001,4199.4,4199.3,3.17334927]
["bitfinex","ETHUSD",1758548107944,0.001,4199.4,4199.3,32.53631739]
["bitfinex","ETHUSD",1758548108248,0.001,4199.4,4199.3,30.77831739]
["bitfinex","ETHUSD",1758548108556,0.001,4199.4,4199.3,32.83831739]
["bitfinex","ETHUSD",1758548108761,0.001,4199.4,4199.3,6.47634927]
["bitfinex","ETHUSD",1758548108974,0.001,4199.4,4199.3,12.70834927]
["bitfinex","ETHUSD",1758548109335,0.001,4199.4,4199.3,32.84131739]
["bitfinex","ETHUSD",1758548110236,0.001,4199.4,4199.3,6.47634927]
["bitfinex","ETHUSD",1758548110570,0.001,4199.4,4199.3,12.70734927]
["bitfinex","ETHUSD",1758548111351,0.001,4199.4,4199.3,4.095]
["bitfinex","ETHUSD",1758548111550,0.001,4199.4,4199.3,5.1792]
["bitfinex","ETHUSD",1758548111752,0.001,4199.4,4199.3,0.1192]
["bitfinex","ETHUSD",1758548111973,0.001,4199.4,4199.3,6.3482]
["bitfinex","ETHUSD",1758548112145,0.001,4199.4,4199.3,10.1402]
["bitfinex","ETHUSD",1758548112343,0.001,4199.4,4199.3,2.9712]
["bitfinex","ETHUSD",1758548112550,0.2375,4199.4,4199.3,4.2882]
["bitfinex","ETHUSD",1758548113045,0.001,4199.4,4199.3,4.2882]
["bitfinex","ETHUSD",1758548113247,0.001,4199.4,4199.3,4.31201349]
["bitfinex","ETHUSD",1758548113556,0.001,4199.4,4199.3,7.1402]
["bitfinex","ETHUSD",1758548114079,0.001,4199.4,4199.3,12.70534927]
["bitfinex","ETHUSD",1758548115479,0.001,4199.4,4199.3,19.14334927]
["bitfinex","ETHUSD",1758548116811,0.001,4199.4,4199.3,6.47634927]
["bitfinex","ETHUSD",1758548117015,0.001,4199.4,4199.3,19.14234927]
["bitfinex","ETHUSD",1758548117366,0.001,4199.4,4199.3,6.47634927]
["bitfinex","ETHUSD",1758548117562,0.001,4199.4,4199.3,6.29254927]
["bitfinex","ETHUSD",1758548117859,0.001,4199.4,4199.3,11.72554927]
["bitfinex","ETHUSD",1758548118063,0.001,4199.4,4199.3,9.66554927]
["bitfinex","ETHUSD",1758548118310,0.001,4199.4,4199.3,11.72554927]
["bitfinex","ETHUSD",1758548118491,0.001,4199.4,4199.3,9.3442]
["bitfinex","ETHUSD",1758548118699,0.001,4199.4,4199.3,0.1192]
["bitfinex","ETHUSD",1758548118881,0.2374,4199.4,4199.3,4.2842]
["bitfinex","ETHUSD",1758548119302,0.2374,4199.4,4199.3,5.0762]
["bitfinex","ETHUSD",1758548119785,2.61869256,4199.4,4199.3,5.0762]
["bitfinex","ETHUSD",1758548119986,0.2374,4199.4,4199.3,5.0762]
["bitfinex","ETHUSD",1758548120189,0.001,4199.4,4199.3,5.0762]
["bitfinex","ETHUSD",1758548123025,0.2374,4199.4,4199.3,0.9112]
["bitfinex","ETHUSD",1758548123328,0.2374,4199.4,4199.3,7.1302]
["bitfinex","ETHUSD",1758548123847,0.001,4199.4,4199.3,9.51154927]
["bitfinex","ETHUSD",1758548124021,0.001,4199.4,4199.3,7.1302]
["bitfinex","ETHUSD",1758548124415,0.2374,4199.4,4199.3,5.0692]
["bitfinex","ETHUSD",1758548124619,2.61869256,4199.4,4199.3,5.0692]
["bitfinex","ETHUSD",1758548124912,2.61869256,4199.4,4199.3,0.9112]
["bitfinex","ETHUSD",1758548125106,2.61869256,4199.4,4199.3,5.0692]
["bitfinex","ETHUSD",1758548125793,0.2374,4199.4,4199.3,5.0692]
["bitfinex","ETHUSD",1758548125990,2.61869256,4199.4,4199.3,5.0692]
["bitfinex","ETHUSD",1758548126801,0.2374,4199.4,4199.3,5.0692]
["bitfinex","ETHUSD",1758548127830,2.61869256,4199.4,4199.3,5.0692]
["bitfinex","ETHUSD",1758548128331,2.61869256,4199.4,4199.3,0.1192]
["bitfinex","ETHUSD",1758548128545,2.88056182,4199.4,4199.3,4.2732]
["bitfinex","ETHUSD",1758548129248,2.88056182,4199.4,4199.3,4.2712]
["bitfinex","ETHUSD",1758548130038,2.61869256,4199.4,4199.3,4.2682]
["bitfinex","ETHUSD",1758548130569,2.61869256,4199.4,4199.3,0.1192]
["bitfinex","ETHUSD",1758548130871,2.61869256,4199.4,4199.1,0.113]
["bitfinex","ETHUSD",1758548130872,2.38140598,4199.2,4199.1,0.113]
["bitfinex","ETHUSD",1758548131034,2.38232177,4197.6,4197.1,0.71623404]
["bitfinex","ETHUSD",1758548131346,2.40496107,4198.3,4197.6,2.06]
["bitfinex","ETHUSD",1758548131550,2.3822002,4197.8,4197.7,4.153]
["bitfinex","ETHUSD",1758548131938,2.38226673,4197.7,4197.5,0.792]
["bitfinex","ETHUSD",1758548132249,2.38226673,4197.7,4197.6,4.152]
["bitfinex","ETHUSD",1758548132250,2.61865695,4197.7,4197.6,4.152]
["bitfinex","ETHUSD",1758548132656,0.2364,4197.7,4196.8,0.004]
["bitfinex","ETHUSD",1758548132858,2.3825419,4197.2,4196.9,4.152]
["bitfinex","ETHUSD",1758548133034,2.38260355,4197.1,4196.9,4.152]
["bitfinex","ETHUSD",1758548133353,2.38260355,4197.1,4196.8,2.064]
["bitfinex","ETHUSD",1758548133354,2.38271104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548133571,2.38271104,4196.9,4196.8,4.154]
["bitfinex","ETHUSD",1758548133717,0.25862727,4197.0,4196.8,4.154]
["bitfinex","ETHUSD",1758548134121,0.02302727,4197.0,4196.8,4.154]
["bitfinex","ETHUSD",1758548134319,2.38271104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548134554,2.38271104,4196.9,4196.8,4.158]
["bitfinex","ETHUSD",1758548135455,2.86154833,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548135756,6.09794833,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548137616,5.38276782,4196.8,4196.7,1e-08]
["bitfinex","ETHUSD",1758548137846,2.38276782,4196.8,4196.7,1e-08]
["bitfinex","ETHUSD",1758548138160,6.54063464,4197.1,4196.7,1e-08]
["bitfinex","ETHUSD",1758548138161,2.38260615,4197.1,4196.7,1e-08]
["bitfinex","ETHUSD",1758548138365,2.38276782,4196.8,4196.7,1e-08]
["bitfinex","ETHUSD",1758548138567,0.02302727,4196.8,4196.7,1e-08]
["bitfinex","ETHUSD",1758548138750,0.02302727,4197.2,4196.7,1e-08]
["bitfinex","ETHUSD",1758548138926,2.38264066,4197.1,4196.7,1e-08]
["bitfinex","ETHUSD",1758548139121,0.02302727,4197.0,4196.7,1e-08]
["bitfinex","ETHUSD",1758548139335,0.02302727,4197.5,4196.7,1e-08]
["bitfinex","ETHUSD",1758548139699,0.11880773,4199.3,4196.7,1e-08]
["bitfinex","ETHUSD",1758548139700,2.38197322,4198.2,4196.7,1e-08]
["bitfinex","ETHUSD",1758548139867,2.3826418,4197.1,4196.8,0.796]
["bitfinex","ETHUSD",1758548140049,0.25942727,4197.0,4196.8,0.796]
["bitfinex","ETHUSD",1758548140355,2.38271104,4196.9,4196.8,0.796]
["bitfinex","ETHUSD",1758548140521,2.64213831,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548140718,2.40573831,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548140954,2.38255243,4197.2,4196.8,0.1232]
["bitfinex","ETHUSD",1758548141259,2.38238058,4197.5,4196.9,0.792]
["bitfinex","ETHUSD",1758548141447,0.02302727,4197.4,4197.1,0.1192]
["bitfinex","ETHUSD",1758548141643,3.08324932,4197.7,4197.1,0.1192]
["bitfinex","ETHUSD",1758548141849,2.38254074,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1758548142236,2.40556801,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1758548142469,2.64196801,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1758548142768,3.14440814,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1758548143149,3.14440814,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758548143150,2.38271104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548143483,2.40573831,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548143841,2.64213831,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548147774,0.02302727,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548147974,2.38271104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548148184,0.02302727,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548148484,2.38271104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548148686,2.40569807,4197.0,4196.8,0.004]
["bitfinex","ETHUSD",1758548148922,0.02302727,4197.0,4196.8,0.004]
["bitfinex","ETHUSD",1758548149086,2.40536683,4197.6,4196.8,0.004]
["bitfinex","ETHUSD",1758548149289,3.06280813,4197.5,4196.8,0.004]
["bitfinex","ETHUSD",1758548149605,2.38271104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548149774,2.40573831,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548150389,2.6188867,4198.0,4196.8,0.004]
["bitfinex","ETHUSD",1758548150590,7.18502727,4197.9,4196.9,0.792]
["bitfinex","ETHUSD",1758548150793,2.3822002,4197.8,4196.9,0.792]
["bitfinex","ETHUSD",1758548151021,2.38265427,4197.0,4196.9,0.792]
["bitfinex","ETHUSD",1758548151227,2.38261035,4197.1,4196.9,0.792]
["bitfinex","ETHUSD",1758548151431,2.38265427,4197.0,4196.9,0.792]
["bitfinex","ETHUSD",1758548152280,2.40563684,4197.1,4196.9,0.792]
["bitfinex","ETHUSD",1758548152492,0.02302727,4197.1,4196.9,0.792]
["bitfinex","ETHUSD",1758548152820,0.02302727,4197.6,4196.9,0.792]
["bitfinex","ETHUSD",1758548153114,2.38242721,4197.4,4197.3,0.1192]
["bitfinex","ETHUSD",1758548153575,3.0,4198.0,4197.3,0.1192]
["bitfinex","ETHUSD",1758548153576,0.2368,4199.1,4197.7,0.792]
["bitfinex","ETHUSD",1758548153780,2.3814668,4199.1,4197.7,0.792]
["bitfinex","ETHUSD",1758548153997,0.001,4199.5,4198.5,0.792]
["bitfinex","ETHUSD",1758548154201,0.001,4199.5,4198.6,0.792]
["bitfinex","ETHUSD",1758548154510,0.001,4199.5,4198.9,3.17357612]
["bitfinex","ETHUSD",1758548154674,0.001,4199.5,4198.9,0.792]
["bitfinex","ETHUSD",1758548154884,2.38228373,4199.5,4198.9,7.018]
["bitfinex","ETHUSD",1758548155112,0.001,4199.5,4198.9,9.39957612]
["bitfinex","ETHUSD",1758548155425,0.001,4199.5,4198.9,9.58417612]
["bitfinex","ETHUSD",1758548155930,0.001,4199.5,4198.9,12.58417612]
["bitfinex","ETHUSD",1758548156110,0.001,4199.5,4198.9,10.2026]
["bitfinex","ETHUSD",1758548156779,0.001,4199.5,4198.9,7.958]
["bitfinex","ETHUSD",1758548156978,2.38135035,4199.3,4198.9,10.019]
["bitfinex","ETHUSD",1758548157209,2.38135035,4199.3,4198.9,3.792]
["bitfinex","ETHUSD",1758548157430,0.001,4199.5,4198.9,7.956]
["bitfinex","ETHUSD",1758548158307,2.38142024,4199.2,4198.9,7.956]
["bitfinex","ETHUSD",1758548158523,2.38142024,4199.2,4198.9,7.955]
["bitfinex","ETHUSD",1758548158695,0.02402727,4199.4,4198.9,4.955]
["bitfinex","ETHUSD",1758548158895,2.38148955,4199.1,4198.9,4.955]
["bitfinex","ETHUSD",1758548159086,0.02302727,4199.3,4198.9,4.955]
["bitfinex","ETHUSD",1758548159706,0.02302727,4199.3,4198.9,4.952]
["bitfinex","ETHUSD",1758548160106,2.40442194,4199.3,4198.9,4.952]
["bitfinex","ETHUSD",1758548160425,2.40442194,4199.3,4197.4,6.44]
["bitfinex","ETHUSD",1758548160426,0.2378,4199.0,4197.8,3.0]
["bitfinex","ETHUSD",1758548160633,0.25982727,4198.9,4197.9,5.177]
["bitfinex","ETHUSD",1758548160801,2.38180028,4198.6,4198.0,5.177]
["bitfinex","ETHUSD",1758548160985,0.02302727,4198.5,4198.1,4.159]
["bitfinex","ETHUSD",1758548161522,0.02302727,4198.8,4197.5,0.1846]
["bitfinex","ETHUSD",1758548161721,2.38232309,4197.6,4196.8,0.004]
["bitfinex","ETHUSD",1758548162018,2.38231751,4197.6,4197.0,3.0]
["bitfinex","ETHUSD",1758548162191,0.02302727,4197.5,4196.9,6.217]
["bitfinex","ETHUSD",1758548162410,2.40528898,4197.7,4197.0,3.17464875]
["bitfinex","ETHUSD",1758548162746,0.2368,4198.4,4197.1,0.02382597]
["bitfinex","ETHUSD",1758548162962,2.38213442,4198.0,4197.2,2.38253596]
["bitfinex","ETHUSD",1758548163231,2.38231514,4197.6,4197.3,0.792]
["bitfinex","ETHUSD",1758548163414,2.38237045,4197.5,4197.4,4.949]
["bitfinex","ETHUSD",1758548163597,0.02302727,4197.7,4197.5,0.1192]
["bitfinex","ETHUSD",1758548163795,0.02302727,4197.8,4197.4,4.157]
["bitfinex","ETHUSD",1758548164114,0.02302727,4198.1,4197.6,0.1192]
["bitfinex","ETHUSD",1758548164316,0.2368,4198.0,4197.6,0.1192]
["bitfinex","ETHUSD",1758548164516,2.38220417,4197.8,4197.4,4.157]
["bitfinex","ETHUSD",1758548164694,0.02302727,4197.7,4197.4,4.157]
["bitfinex","ETHUSD",1758548164893,2.3822002,4197.8,4197.4,4.157]
["bitfinex","ETHUSD",1758548165096,2.50104396,4198.5,4197.6,0.1192]
["bitfinex","ETHUSD",1758548165097,2.6420903,4197.7,4197.6,0.1192]
["bitfinex","ETHUSD",1758548165329,2.38248905,4197.3,4197.0,2.06]
["bitfinex","ETHUSD",1758548165642,2.64236837,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758548165795,0.25982727,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1758548166494,2.64236801,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1758548166691,0.25982727,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1758548166891,0.02302727,4197.2,4197.1,2.5017975]
["bitfinex","ETHUSD",1758548167095,0.02302727,4197.8,4197.1,2.50175074]
["bitfinex","ETHUSD",1758548167396,0.02302727,4197.8,4197.6,0.1192]
["bitfinex","ETHUSD",1758548167845,0.02302727,4198.1,4197.6,0.1192]
["bitfinex","ETHUSD",1758548168137,2.38203365,4198.1,4197.6,0.1192]
["bitfinex","ETHUSD",1758548168342,2.61878741,4198.2,4197.9,0.1192]
["bitfinex","ETHUSD",1758548168647,0.2368,4198.6,4198.0,0.1192]
["bitfinex","ETHUSD",1758548168818,2.38202996,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1758548169009,0.2368,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1758548169354,0.2368,4198.9,4198.1,0.792]
["bitfinex","ETHUSD",1758548169495,0.02302727,4198.8,4198.2,4.151]
["bitfinex","ETHUSD",1758548169938,2.40466011,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758548170321,0.73855121,4198.8,4197.2,0.1846]
["bitfinex","ETHUSD",1758548170639,0.73855121,4198.8,4197.4,3.792]
["bitfinex","ETHUSD",1758548170640,2.38222561,4197.8,4197.4,3.792]
["bitfinex","ETHUSD",1758548170835,0.02302727,4197.7,4197.4,3.792]
["bitfinex","ETHUSD",1758548171131,2.3824884,4197.3,4197.0,2.061]
["bitfinex","ETHUSD",1758548171332,2.38246878,4197.4,4197.1,4.153]
["bitfinex","ETHUSD",1758548171534,2.61911466,4197.6,4197.3,0.1192]
["bitfinex","ETHUSD",1758548171840,2.38242721,4197.4,4197.3,0.1192]
["bitfinex","ETHUSD",1758548172051,2.38242721,4197.4,4196.8,0.004]
["bitfinex","ETHUSD",1758548172052,2.38248397,4197.3,4196.8,0.004]
["bitfinex","ETHUSD",1758548172341,2.3825975,4197.1,4196.8,0.004]
["bitfinex","ETHUSD",1758548172542,0.02302727,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758548172706,2.38271104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548173405,2.93145667,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548174933,0.2368,4198.3,4196.9,0.792]
["bitfinex","ETHUSD",1758548175119,0.2368,4198.3,4197.0,0.02382654]
["bitfinex","ETHUSD",1758548175120,2.38230504,4197.7,4197.0,0.02382654]
["bitfinex","ETHUSD",1758548175435,2.38190676,4198.4,4197.1,4.157]
["bitfinex","ETHUSD",1758548175436,2.3825254,4197.3,4197.1,4.157]
["bitfinex","ETHUSD",1758548175601,0.26912727,4197.9,4197.1,4.157]
["bitfinex","ETHUSD",1758548175800,0.26912727,4197.9,4196.9,0.792]
["bitfinex","ETHUSD",1758548176002,0.26912727,4197.9,4197.0,6.218]
["bitfinex","ETHUSD",1758548176299,2.38249974,4197.3,4197.0,6.218]
["bitfinex","ETHUSD",1758548176705,0.02302727,4197.2,4197.0,4.156]
["bitfinex","ETHUSD",1758548176905,2.3825975,4197.1,4197.0,4.156]
["bitfinex","ETHUSD",1758548177298,0.2461,4197.1,4196.8,0.004]
["bitfinex","ETHUSD",1758548177499,2.38138193,4199.3,4196.8,0.004]
["bitfinex","ETHUSD",1758548177500,2.38271104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548178523,2.62881104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548179038,2.65183831,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548179446,2.40573831,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548179653,2.89241214,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758548181061,2.86938487,4196.9,4196.8,1e-08]
["bitfinex","ETHUSD",1758548181338,2.3828246,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1758548181543,2.40585187,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1758548181746,3.0,4196.4,4196.1,1e-08]
["bitfinex","ETHUSD",1758548182036,2.50230852,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758548182334,12.16530852,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758548182737,12.41140852,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758548184221,2.38332105,4195.9,4194.1,0.02]
["bitfinex","ETHUSD",1758548184420,9.9091,4196.2,4194.1,0.02]
["bitfinex","ETHUSD",1758548184421,2.3842449,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758548184627,6.58027217,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758548184854,9.8033449,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758548185558,10.27325903,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758548185766,11.74510112,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758548186341,2.38430175,4194.1,4193.1,0.02]
["bitfinex","ETHUSD",1758548186541,2.3848135,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758548186747,2.40784077,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758548187751,0.02302727,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758548187950,2.904,4194.0,4193.1,0.2046]
["bitfinex","ETHUSD",1758548188249,2.38447231,4193.8,4193.1,0.2046]
["bitfinex","ETHUSD",1758548188450,0.02302727,4193.7,4193.1,0.2046]
["bitfinex","ETHUSD",1758548188875,2.40758172,4193.7,4193.1,0.2046]
["bitfinex","ETHUSD",1758548189176,0.02302727,4193.7,4193.1,0.2046]
["bitfinex","ETHUSD",1758548189341,2.3848135,4193.2,4193.1,0.2046]
["bitfinex","ETHUSD",1758548190477,0.02302727,4193.9,4193.1,0.2046]
["bitfinex","ETHUSD",1758548190792,0.61731273,4194.0,4193.2,0.81584813]
["bitfinex","ETHUSD",1758548190793,0.02302727,4194.0,4193.2,0.81584813]
["bitfinex","ETHUSD",1758548190954,0.02302727,4194.3,4193.4,0.792]
["bitfinex","ETHUSD",1758548191147,0.02302727,4194.8,4193.6,0.792]
["bitfinex","ETHUSD",1758548191347,2.38436395,4194.0,4193.6,0.792]
["bitfinex","ETHUSD",1758548191565,0.02302727,4193.9,4193.6,0.9766]
["bitfinex","ETHUSD",1758548191980,2.3837334,4195.1,4193.8,0.792]
["bitfinex","ETHUSD",1758548192277,0.02302727,4195.0,4193.9,0.1846]
["bitfinex","ETHUSD",1758548192490,2.38423684,4194.3,4193.9,2.2466]
["bitfinex","ETHUSD",1758548192705,2.40727471,4194.2,4193.9,2.2466]
["bitfinex","ETHUSD",1758548192988,0.02302727,4194.2,4193.9,2.2466]
["bitfinex","ETHUSD",1758548193592,2.38407438,4194.5,4193.1,0.02]
["bitfinex","ETHUSD",1758548193803,2.38453942,4193.7,4193.3,0.792]
["bitfinex","ETHUSD",1758548193966,0.02302727,4193.8,4193.5,0.792]
["bitfinex","ETHUSD",1758548194165,0.02302727,4193.8,4193.5,0.9766]
["bitfinex","ETHUSD",1758548194365,0.02302727,4193.8,4193.6,0.1192]
["bitfinex","ETHUSD",1758548194562,0.02302727,4194.1,4193.7,0.792]
["bitfinex","ETHUSD",1758548194795,4.168,4195.0,4193.6,0.3038]
["bitfinex","ETHUSD",1758548194796,2.407051,4194.6,4193.8,20.31506131]
["bitfinex","ETHUSD",1758548194984,0.02302727,4194.6,4194.2,0.1192]
["bitfinex","ETHUSD",1758548195165,0.02302727,4195.3,4194.5,0.1192]
["bitfinex","ETHUSD",1758548195365,2.38383256,4195.0,4194.4,4.96]
["bitfinex","ETHUSD",1758548195665,2.40677487,4195.1,4195.0,0.1192]
["bitfinex","ETHUSD",1758548196399,2.38418806,4194.3,4194.2,4.169]
["bitfinex","ETHUSD",1758548196767,0.02302727,4194.4,4194.2,4.2882]
["bitfinex","ETHUSD",1758548197106,0.02302727,4195.0,4194.3,0.792]
["bitfinex","ETHUSD",1758548197395,0.02302727,4195.0,4194.3,0.9112]
["bitfinex","ETHUSD",1758548197594,0.02302727,4195.0,4194.7,0.1192]
["bitfinex","ETHUSD",1758548197998,2.38390388,4194.8,4194.7,0.1192]
["bitfinex","ETHUSD",1758548198198,2.40693115,4194.8,4194.7,0.1192]
["bitfinex","ETHUSD",1758548198399,2.3843586,4194.0,4193.8,0.004]
["bitfinex","ETHUSD",1758548198571,2.3843586,4194.0,4193.9,0.1192]
["bitfinex","ETHUSD",1758548198996,1.46736182,4196.7,4194.0,0.792]
["bitfinex","ETHUSD",1758548199181,2.38230064,4199.4,4196.1,20.13046131]
["bitfinex","ETHUSD",1758548199369,2.38243795,4197.4,4196.9,20.13046131]
["bitfinex","ETHUSD",1758548199563,2.38251601,4197.3,4196.9,20.13046131]
["bitfinex","ETHUSD",1758548199766,2.38197322,4198.2,4196.9,20.13046131]
["bitfinex","ETHUSD",1758548199994,2.38246918,4197.4,4196.9,20.13046131]
["bitfinex","ETHUSD",1758548200198,2.38259367,4197.2,4196.9,20.13046131]
["bitfinex","ETHUSD",1758548200498,2.38248397,4197.3,4196.8,4.194]
["bitfinex","ETHUSD",1758548200732,0.23824692,4197.4,4196.8,4.194]
["bitfinex","ETHUSD",1758548200936,0.2461,4198.0,4196.8,4.194]
["bitfinex","ETHUSD",1758548201112,2.3822002,4197.8,4196.8,4.194]
["bitfinex","ETHUSD",1758548201312,2.3822002,4197.8,4196.6,0.792]
["bitfinex","ETHUSD",1758548201598,0.2461,4197.7,4196.5,4.191]
["bitfinex","ETHUSD",1758548201793,2.38355995,4195.5,4195.0,0.71660872]
["bitfinex","ETHUSD",1758548202018,2.38352663,4195.5,4195.1,4.19]
["bitfinex","ETHUSD",1758548202245,2.38358126,4195.4,4195.1,4.19]
["bitfinex","ETHUSD",1758548202448,0.2461,4196.2,4194.6,0.1846]
["bitfinex","ETHUSD",1758548202744,6.57696997,4196.5,4193.7,20.13046131]
["bitfinex","ETHUSD",1758548202745,2.38379226,4195.0,4194.7,4.192]
["bitfinex","ETHUSD",1758548202911,2.38379226,4195.0,4194.6,4.192]
["bitfinex","ETHUSD",1758548203108,0.2461,4195.7,4194.7,0.1846]
["bitfinex","ETHUSD",1758548203307,2.62954724,4195.7,4194.7,0.1846]
["bitfinex","ETHUSD",1758548203535,0.2461,4196.1,4194.6,4.192]
["bitfinex","ETHUSD",1758548203831,2.38344932,4195.6,4194.6,4.192]
["bitfinex","ETHUSD",1758548204130,2.38382459,4195.0,4194.6,4.192]
["bitfinex","ETHUSD",1758548204329,0.2461,4195.7,4194.6,4.3766]
["bitfinex","ETHUSD",1758548204727,2.38385315,4194.9,4194.2,0.1846]
["bitfinex","ETHUSD",1758548206606,2.38429079,4194.2,4193.8,0.004]
["bitfinex","ETHUSD",1758548206901,0.26263908,4194.2,4193.8,0.004]
["bitfinex","ETHUSD",1758548207223,2.38441546,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758548207525,0.2421,4194.6,4193.8,0.004]
["bitfinex","ETHUSD",1758548207910,2.62614308,4194.6,4193.8,0.004]
["bitfinex","ETHUSD",1758548208112,0.2421,4194.6,4193.8,0.004]
["bitfinex","ETHUSD",1758548208340,2.38420015,4194.3,4193.8,0.004]
["bitfinex","ETHUSD",1758548208637,2.38390558,4194.8,4194.0,3.17633483]
["bitfinex","ETHUSD",1758548208840,0.2421,4195.2,4194.0,0.792]
["bitfinex","ETHUSD",1758548209026,0.1192,4195.0,4194.0,0.792]
["bitfinex","ETHUSD",1758548209205,2.38396071,4194.7,4194.6,0.1192]
["bitfinex","ETHUSD",1758548209402,0.1192,4195.2,4194.6,0.1192]
["bitfinex","ETHUSD",1758548209602,0.2421,4195.6,4194.6,0.1192]
["bitfinex","ETHUSD",1758548209805,2.38360725,4195.4,4194.9,0.1192]
["bitfinex","ETHUSD",1758548210315,0.3744358,4195.3,4193.1,0.02]
["bitfinex","ETHUSD",1758548210522,0.1192,4194.6,4194.0,0.1192]
["bitfinex","ETHUSD",1758548210724,2.38430175,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1758548211512,0.2421,4194.1,4193.5,4.19]
["bitfinex","ETHUSD",1758548211846,2.38441546,4193.9,4193.8,0.1232]
["bitfinex","ETHUSD",1758548212344,0.2421,4194.1,4193.8,0.1232]
["bitfinex","ETHUSD",1758548212539,2.38441546,4193.9,4193.8,0.1232]
["bitfinex","ETHUSD",1758548214214,0.001,4194.2,4193.8,0.1232]
["bitfinex","ETHUSD",1758548214835,0.001,4194.2,4193.8,0.004]
["bitfinex","ETHUSD",1758548215055,0.001,4194.2,4194.1,0.9112]
["bitfinex","ETHUSD",1758548215275,0.001,4194.2,4194.1,5.0942]
["bitfinex","ETHUSD",1758548215456,0.001,4194.2,4194.1,0.9112]
["bitfinex","ETHUSD",1758548215641,0.001,4194.2,4194.1,7.47850175]
["bitfinex","ETHUSD",1758548215841,0.001,4194.2,4194.1,5.2788]
["bitfinex","ETHUSD",1758548216038,2.38175379,4198.6,4194.3,0.792]
["bitfinex","ETHUSD",1758548216239,0.37072082,4198.3,4196.3,0.792]
["bitfinex","ETHUSD",1758548216573,0.13244544,4198.2,4196.7,0.792]
["bitfinex","ETHUSD",1758548216749,2.38234746,4197.6,4196.9,0.792]
["bitfinex","ETHUSD",1758548216946,2.38250987,4197.3,4196.9,4.205]
["bitfinex","ETHUSD",1758548217167,2.62080011,4197.2,4196.9,4.205]
["bitfinex","ETHUSD",1758548217670,2.62080011,4197.2,4195.3,0.71654197]
["bitfinex","ETHUSD",1758548217671,2.38323764,4196.0,4195.3,0.71654197]
["bitfinex","ETHUSD",1758548217844,0.2421,4196.6,4195.6,0.792]
["bitfinex","ETHUSD",1758548218048,2.38293816,4196.5,4195.5,4.206]
["bitfinex","ETHUSD",1758548218267,0.26250382,4196.4,4195.5,4.206]
["bitfinex","ETHUSD",1758548218470,2.38344932,4195.6,4195.5,4.206]
["bitfinex","ETHUSD",1758548218878,2.38340109,4195.7,4195.5,4.206]
["bitfinex","ETHUSD",1758548219170,2.38344932,4195.6,4195.5,4.206]
["bitfinex","ETHUSD",1758548219361,2.38332947,4195.9,4195.5,4.206]
["bitfinex","ETHUSD",1758548219562,0.26250382,4196.4,4195.5,4.206]
["bitfinex","ETHUSD",1758548219875,2.38311118,4196.2,4195.6,0.792]
["bitfinex","ETHUSD",1758548220177,2.3833506,4195.8,4195.6,0.792]
["bitfinex","ETHUSD",1758548220475,0.2421,4196.6,4195.6,0.792]
["bitfinex","ETHUSD",1758548220834,0.2421,4196.6,4195.7,4.201]
["bitfinex","ETHUSD",1758548221038,0.2421,4196.5,4194.5,0.1846]
["bitfinex","ETHUSD",1758548221277,0.50459813,4196.5,4194.7,3.0]
["bitfinex","ETHUSD",1758548221476,2.38305173,4196.3,4194.8,4.2]
["bitfinex","ETHUSD",1758548221684,0.2421,4196.4,4194.8,24.33046131]
["bitfinex","ETHUSD",1758548221894,0.2421,4196.4,4194.9,0.81583847]
["bitfinex","ETHUSD",1758548222093,0.2421,4196.3,4195.0,4.205]
["bitfinex","ETHUSD",1758548222247,2.3837334,4195.1,4195.0,4.205]
["bitfinex","ETHUSD",1758548222480,0.2421,4196.2,4194.4,2.38412587]
["bitfinex","ETHUSD",1758548222677,0.2421,4196.2,4194.5,8.67591047]
["bitfinex","ETHUSD",1758548222905,0.2421,4196.2,4194.7,0.792]
["bitfinex","ETHUSD",1758548223104,0.2421,4196.2,4194.8,0.02383903]
["bitfinex","ETHUSD",1758548223408,2.38368071,4195.2,4194.7,0.792]
["bitfinex","ETHUSD",1758548223789,2.38368071,4195.2,4194.9,0.792]
["bitfinex","ETHUSD",1758548224438,0.23836807,4195.1,4194.6,0.02384017]
["bitfinex","ETHUSD",1758548224734,0.2421,4195.0,4193.8,4.208]
["bitfinex","ETHUSD",1758548225020,2.38419563,4194.3,4193.8,4.208]
["bitfinex","ETHUSD",1758548225219,0.2421,4195.0,4193.9,0.792]
["bitfinex","ETHUSD",1758548225721,0.2421,4195.0,4193.8,4.208]
["bitfinex","ETHUSD",1758548225722,2.38390677,4194.8,4193.8,4.208]
["bitfinex","ETHUSD",1758548226021,0.26260068,4194.7,4194.3,0.1192]
["bitfinex","ETHUSD",1758548226258,2.50310652,4194.8,4194.3,0.1192]
["bitfinex","ETHUSD",1758548226381,2.38413122,4194.4,4194.3,0.1192]
["bitfinex","ETHUSD",1758548226581,0.2421,4194.7,4194.3,0.1192]
["bitfinex","ETHUSD",1758548226777,0.1192,4194.8,4194.3,0.1192]
["bitfinex","ETHUSD",1758548226983,0.1192,4195.1,4194.3,0.1192]
["bitfinex","ETHUSD",1758548227220,2.38411045,4194.5,4194.3,0.1192]
["bitfinex","ETHUSD",1758548227486,2.38411744,4194.5,4194.3,0.1192]
["bitfinex","ETHUSD",1758548227881,0.2421,4195.0,4194.3,0.1192]
["bitfinex","ETHUSD",1758548228083,2.62590134,4195.0,4194.3,0.1192]
["bitfinex","ETHUSD",1758548228324,0.27451013,4194.9,4194.3,0.1192]
["bitfinex","ETHUSD",1758548228611,0.1192,4195.1,4194.6,0.1192]
["bitfinex","ETHUSD",1758548228781,0.1192,4195.4,4194.6,0.1192]
["bitfinex","ETHUSD",1758548228982,2.38361976,4195.3,4194.6,0.1192]
["bitfinex","ETHUSD",1758548229482,2.38367658,4195.2,4194.6,0.1192]
["bitfinex","ETHUSD",1758548229683,0.2421,4195.3,4194.6,0.1192]
["bitfinex","ETHUSD",1758548229921,2.38373679,4195.1,4194.6,0.1192]
["bitfinex","ETHUSD",1758548230118,2.38379731,4195.0,4194.6,0.1192]
["bitfinex","ETHUSD",1758548230329,2.38389895,4194.9,4194.6,0.1192]
["bitfinex","ETHUSD",1758548230482,2.38379731,4195.0,4194.6,0.1192]
["bitfinex","ETHUSD",1758548230679,0.51286583,4195.1,4194.6,0.1192]
["bitfinex","ETHUSD",1758548230883,3.0,4196.0,4194.6,0.1192]
["bitfinex","ETHUSD",1758548230884,0.1192,4195.7,4195.0,0.792]
["bitfinex","ETHUSD",1758548231125,0.1192,4196.2,4195.1,0.02383733]
["bitfinex","ETHUSD",1758548231282,2.38357731,4195.4,4195.0,4.987]
["bitfinex","ETHUSD",1758548231483,2.38316532,4196.1,4195.6,0.1192]
["bitfinex","ETHUSD",1758548231678,0.49233653,4196.0,4195.3,0.1192]
["bitfinex","ETHUSD",1758548231997,2.38355188,4195.5,4195.2,0.1192]
["bitfinex","ETHUSD",1758548232317,2.38360298,4195.4,4195.2,0.1192]
["bitfinex","ETHUSD",1758548232484,2.38361976,4195.3,4195.2,0.1192]
["bitfinex","ETHUSD",1758548232683,0.25023653,4196.0,4195.1,0.81583733]
["bitfinex","ETHUSD",1758548232882,0.2421,4196.4,4195.1,0.81583733]
["bitfinex","ETHUSD",1758548233078,0.2421,4196.9,4195.2,0.1846]
["bitfinex","ETHUSD",1758548233315,2.38276782,4196.8,4195.7,2.38334709]
["bitfinex","ETHUSD",1758548233618,2.38237347,4197.5,4196.1,0.792]
["bitfinex","ETHUSD",1758548233824,2.3827516,4196.9,4196.1,3.17515202]
["bitfinex","ETHUSD",1758548234006,2.38253796,4197.3,4195.9,0.792]
["bitfinex","ETHUSD",1758548234317,0.2421,4197.6,4196.4,0.792]
["bitfinex","ETHUSD",1758548234493,0.001,4198.4,4196.6,0.792]
["bitfinex","ETHUSD",1758548234699,2.38248633,4197.3,4196.6,2.854]
["bitfinex","ETHUSD",1758548235027,3.2344,4198.0,4196.6,2.854]
["bitfinex","ETHUSD",1758548235209,2.3822002,4197.8,4196.6,2.854]
["bitfinex","ETHUSD",1758548235418,2.38267481,4197.0,4196.6,2.854]
["bitfinex","ETHUSD",1758548235623,2.38225695,4197.7,4195.8,3.0]
["bitfinex","ETHUSD",1758548235931,2.3828142,4196.8,4196.1,0.792]
["bitfinex","ETHUSD",1758548236236,2.38298192,4196.5,4196.1,0.792]
["bitfinex","ETHUSD",1758548236387,2.61813585,4197.3,4196.1,0.792]
["bitfinex","ETHUSD",1758548237625,2.3830356,4196.4,4196.2,0.792]
["bitfinex","ETHUSD",1758548237986,2.38305173,4196.3,4196.1,4.188]
["bitfinex","ETHUSD",1758548238186,2.38283548,4196.7,4195.5,0.1846]
["bitfinex","ETHUSD",1758548238506,2.38338304,4195.8,4195.6,4.186]
["bitfinex","ETHUSD",1758548238707,2.38329144,4195.9,4195.6,4.186]
["bitfinex","ETHUSD",1758548238913,2.38329144,4195.9,4195.7,0.792]
["bitfinex","ETHUSD",1758548239087,2.38320924,4196.1,4195.7,0.792]
["bitfinex","ETHUSD",1758548239424,2.38293816,4196.5,4195.6,0.792]
["bitfinex","ETHUSD",1758548239607,0.2356,4196.0,4195.3,4.184]
["bitfinex","ETHUSD",1758548239921,2.3835134,4195.5,4195.3,4.184]
["bitfinex","ETHUSD",1758548240125,0.2356,4196.5,4195.3,4.184]
["bitfinex","ETHUSD",1758548240423,2.38340868,4195.7,4195.4,0.792]
["bitfinex","ETHUSD",1758548240789,2.38345789,4195.6,4195.4,0.792]
["bitfinex","ETHUSD",1758548241121,2.38345507,4195.6,4195.4,0.792]
["bitfinex","ETHUSD",1758548241346,2.38350613,4195.5,4195.4,0.792]
["bitfinex","ETHUSD",1758548241549,2.38342891,4195.7,4195.3,4.181]
["bitfinex","ETHUSD",1758548241850,2.38356294,4195.4,4195.3,4.181]
["bitfinex","ETHUSD",1758548242032,2.38356294,4195.4,4195.3,4.973]
["bitfinex","ETHUSD",1758548242217,0.2356,4196.1,4195.3,4.973]
["bitfinex","ETHUSD",1758548242417,2.38322211,4196.0,4195.3,4.973]
["bitfinex","ETHUSD",1758548242639,2.38356294,4195.4,4195.3,4.972]
["bitfinex","ETHUSD",1758548243053,2.38356294,4195.4,4195.3,0.1192]
["bitfinex","ETHUSD",1758548243215,2.38396071,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758548243414,0.2356,4195.4,4194.6,0.004]
["bitfinex","ETHUSD",1758548243415,2.38361976,4195.3,4194.6,0.004]
["bitfinex","ETHUSD",1758548243712,2.38396071,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758548244215,2.38316071,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758548244714,2.61876071,4194.7,4194.6,0.004]
["bitfinex","ETHUSD",1758548245114,2.38367658,4195.2,4194.6,0.004]
["bitfinex","ETHUSD",1758548245315,2.3837813,4195.1,4194.6,0.004]
["bitfinex","ETHUSD",1758548245526,2.38350613,4195.5,4194.6,0.004]
["bitfinex","ETHUSD",1758548245722,0.2356,4195.6,4194.6,0.004]
["bitfinex","ETHUSD",1758548246244,0.2356,4196.1,4194.7,0.792]
["bitfinex","ETHUSD",1758548246426,2.38322211,4196.0,4194.9,0.792]
["bitfinex","ETHUSD",1758548246620,2.61877007,4196.1,4194.9,0.792]
["bitfinex","ETHUSD",1758548246849,2.38372157,4195.2,4194.9,0.792]
["bitfinex","ETHUSD",1758548247025,2.38374418,4195.1,4194.9,0.792]
["bitfinex","ETHUSD",1758548248136,2.38375165,4195.1,4194.9,0.792]
["bitfinex","ETHUSD",1758548248646,2.38368906,4195.2,4194.9,0.792]
["bitfinex","ETHUSD",1758548248861,2.61894638,4195.8,4194.9,0.792]
["bitfinex","ETHUSD",1758548249020,0.49749464,4195.8,4194.9,0.792]
["bitfinex","ETHUSD",1758548249215,0.2356,4196.3,4195.1,0.792]
["bitfinex","ETHUSD",1758548249416,2.38363473,4195.3,4195.1,0.792]
["bitfinex","ETHUSD",1758548249620,2.38363473,4195.3,4194.9,0.792]
["bitfinex","ETHUSD",1758548249831,2.38316532,4196.1,4194.9,0.792]
["bitfinex","ETHUSD",1758548250036,2.38298102,4196.5,4194.9,0.792]
["bitfinex","ETHUSD",1758548250037,2.38377221,4195.1,4194.9,0.792]
["bitfinex","ETHUSD",1758548250326,2.38379022,4195.0,4194.9,0.792]
["bitfinex","ETHUSD",1758548250529,2.38391097,4194.8,4194.6,0.004]
["bitfinex","ETHUSD",1758548250851,2.38391097,4194.8,4194.7,4.966]
["bitfinex","ETHUSD",1758548252058,2.38363216,4195.3,4194.7,4.173]
["bitfinex","ETHUSD",1758548252354,3.2356,4196.0,4194.7,4.173]
["bitfinex","ETHUSD",1758548252586,0.74076,4195.9,4194.7,4.173]
["bitfinex","ETHUSD",1758548252722,2.38333571,4195.8,4194.7,4.173]
["bitfinex","ETHUSD",1758548252924,2.38356301,4195.4,4194.8,0.004]
["bitfinex","ETHUSD",1758548253145,0.2356,4196.0,4194.9,0.81583847]
["bitfinex","ETHUSD",1758548253343,2.38316532,4196.1,4194.9,1.00043847]
["bitfinex","ETHUSD",1758548253549,2.38362991,4195.3,4194.9,1.00043847]
["bitfinex","ETHUSD",1758548253736,0.1192,4196.2,4195.6,0.1192]
["bitfinex","ETHUSD",1758548253938,2.38316532,4196.1,4195.6,0.1192]
["bitfinex","ETHUSD",1758548254164,2.38339252,4195.7,4195.6,0.1192]
["bitfinex","ETHUSD",1758548255059,2.61899252,4195.7,4195.6,0.1192]
["bitfinex","ETHUSD",1758548255864,0.1192,4196.2,4195.6,0.1192]
["bitfinex","ETHUSD",1758548256166,2.38273313,4196.9,4195.9,0.792]
["bitfinex","ETHUSD",1758548256370,2.38303625,4196.4,4196.1,0.792]
["bitfinex","ETHUSD",1758548256576,2.38305175,4196.3,4196.1,0.792]
["bitfinex","ETHUSD",1758548256967,0.2356,4197.2,4196.2,0.1192]
["bitfinex","ETHUSD",1758548257175,2.3825975,4197.1,4196.2,0.1192]
["bitfinex","ETHUSD",1758548257345,2.3825975,4197.1,4196.8,0.1192]
["bitfinex","ETHUSD",1758548257545,2.38271104,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1758548257966,2.61831104,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1758548258579,2.38271104,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1758548258968,2.38265932,4197.0,4196.8,0.1192]
["bitfinex","ETHUSD",1758548259144,2.38271104,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1758548259643,2.61831104,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1758548259845,3.35665982,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1758548260143,2.38266221,4197.0,4196.8,0.1192]
["bitfinex","ETHUSD",1758548260345,2.38254746,4197.2,4196.8,0.1192]
["bitfinex","ETHUSD",1758548260550,0.32354,4197.9,4197.2,0.1192]
["bitfinex","ETHUSD",1758548260551,2.38248397,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1758548260769,0.1192,4197.8,4197.2,0.1192]
["bitfinex","ETHUSD",1758548260977,0.76188,4197.8,4197.2,0.1192]
["bitfinex","ETHUSD",1758548261306,0.76188,4197.8,4196.7,0.81582824]
["bitfinex","ETHUSD",1758548261446,0.001,4198.9,4197.7,0.792]
["bitfinex","ETHUSD",1758548261642,0.001,4198.9,4198.1,3.792]
["bitfinex","ETHUSD",1758548261844,0.001,4198.9,4198.1,10.36285025]
["bitfinex","ETHUSD",1758548262155,0.001,4198.9,4198.1,8.1436]
["bitfinex","ETHUSD",1758548262374,0.001,4198.9,4198.1,12.58762996]
["bitfinex","ETHUSD",1758548264847,0.001,4198.9,4198.1,10.2056]
["bitfinex","ETHUSD",1758548265052,2.3825936,4198.9,4198.1,12.58762996]
["bitfinex","ETHUSD",1758548265384,0.001,4198.9,4198.1,12.58162996]
["bitfinex","ETHUSD",1758548266245,0.001,4198.9,4198.1,10.1996]
["bitfinex","ETHUSD",1758548266447,0.001,4199.0,4198.9,3.17357612]
["bitfinex","ETHUSD",1758548266646,0.001,4199.0,4198.9,12.41739188]
["bitfinex","ETHUSD",1758548266857,0.001,4199.0,4198.9,12.57817612]
["bitfinex","ETHUSD",1758548269179,0.001,4199.0,4198.9,12.57617612]
["bitfinex","ETHUSD",1758548270349,0.001,4199.0,4198.9,12.57417612]
["bitfinex","ETHUSD",1758548271398,0.001,4199.0,4198.9,6.35817612]
["bitfinex","ETHUSD",1758548271602,0.001,4199.0,4198.9,12.69237612]
["bitfinex","ETHUSD",1758548271969,0.0002,4199.0,4198.9,12.50777612]
["bitfinex","ETHUSD",1758548272171,0.0002,4199.0,4198.9,9.38857612]
["bitfinex","ETHUSD",1758548272400,0.0002,4199.0,4198.9,12.57317612]
["bitfinex","ETHUSD",1758548273801,0.0002,4199.0,4198.9,12.38857612]
["bitfinex","ETHUSD",1758548273973,0.0002,4199.0,4198.9,12.57317612]
["bitfinex","ETHUSD",1758548274404,0.0002,4199.0,4198.9,12.38857612]
["bitfinex","ETHUSD",1758548274898,0.0002,4199.0,4198.9,12.57317612]
["bitfinex","ETHUSD",1758548275807,0.0002,4199.0,4198.9,12.38857612]
["bitfinex","ETHUSD",1758548275972,0.0002,4199.0,4198.9,6.17357612]
["bitfinex","ETHUSD",1758548276170,0.0002,4199.0,4198.9,12.38757612]
["bitfinex","ETHUSD",1758548276719,0.0002,4199.0,4198.9,3.792]
["bitfinex","ETHUSD",1758548277019,0.0002,4199.0,4198.9,12.38757612]
["bitfinex","ETHUSD",1758548277511,0.0002,4199.0,4198.9,10.006]
["bitfinex","ETHUSD",1758548277719,0.0002,4199.0,4198.9,6.17357612]
["bitfinex","ETHUSD",1758548277880,0.0002,4199.0,4198.9,12.38757612]
["bitfinex","ETHUSD",1758548278198,0.0002,4199.0,4198.9,10.006]
["bitfinex","ETHUSD",1758548278582,0.0002,4199.0,4198.9,9.38757612]
["bitfinex","ETHUSD",1758548278782,0.0002,4199.0,4198.9,12.38757612]
["bitfinex","ETHUSD",1758548279424,0.0002,4199.0,4198.9,6.53557612]
["bitfinex","ETHUSD",1758548279719,0.0002,4199.0,4198.9,9.57217612]
["bitfinex","ETHUSD",1758548280026,0.0002,4199.0,4198.9,9.38757612]
["bitfinex","ETHUSD",1758548280330,0.0002,4199.0,4198.9,12.38757612]
["bitfinex","ETHUSD",1758548280639,0.001,4199.5,4198.9,12.38757612]
["bitfinex","ETHUSD",1758548280640,0.001,4199.5,4199.2,3.17340598]
["bitfinex","ETHUSD",1758548280839,0.001,4200.8,4200.3,3.17278232]
["bitfinex","ETHUSD",1758548280991,0.001,4200.8,4200.3,12.41059014]
["bitfinex","ETHUSD",1758548281194,0.001,4200.8,4200.3,12.38678232]
["bitfinex","ETHUSD",1758548281391,0.001,4200.8,4200.3,12.57138232]
["bitfinex","ETHUSD",1758548282085,0.001,4200.8,4200.3,9.69058232]
["bitfinex","ETHUSD",1758548282291,0.001,4200.8,4200.7,3.17255562]
["bitfinex","ETHUSD",1758548282513,0.001,4200.8,4200.7,26.95491923]
["bitfinex","ETHUSD",1758548282822,0.22024071,4202.1,4201.5,0.792]
["bitfinex","ETHUSD",1758548282996,0.22024071,4202.1,4201.7,0.792]
["bitfinex","ETHUSD",1758548283197,2.37965627,4202.3,4202.0,0.1192]
["bitfinex","ETHUSD",1758548283507,0.1192,4203.1,4202.5,0.1192]
["bitfinex","ETHUSD",1758548283709,2.37885672,4203.7,4202.6,4.153]
["bitfinex","ETHUSD",1758548283913,2.37942275,4202.7,4202.6,4.153]
["bitfinex","ETHUSD",1758548284417,2.37942275,4202.7,4202.6,4.2722]
["bitfinex","ETHUSD",1758548284923,2.60852275,4202.7,4202.6,4.2722]
["bitfinex","ETHUSD",1758548285130,2.37960268,4202.4,4201.4,0.792]
["bitfinex","ETHUSD",1758548285424,2.60874923,4202.3,4201.6,0.792]
["bitfinex","ETHUSD",1758548285588,2.37947936,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1758548285789,2.37947936,4202.6,4202.5,0.539]
["bitfinex","ETHUSD",1758548285994,2.37940067,4202.8,4202.5,1.149]
["bitfinex","ETHUSD",1758548286323,2.38044932,4200.9,4200.6,0.71564971]
["bitfinex","ETHUSD",1758548286542,2.38021564,4201.3,4199.6,2.38113541]
["bitfinex","ETHUSD",1758548286710,2.3806547,4200.6,4199.7,8.5921098]
["bitfinex","ETHUSD",1758548286908,2.3806547,4200.6,4199.9,3.0]
["bitfinex","ETHUSD",1758548287103,0.2291,4200.5,4199.8,2.059]
["bitfinex","ETHUSD",1758548287540,2.38078232,4200.3,4198.8,0.004]
["bitfinex","ETHUSD",1758548287843,0.2291,4200.4,4199.0,5.38148124]
["bitfinex","ETHUSD",1758548287844,2.38105871,4199.9,4199.0,5.38148124]
["bitfinex","ETHUSD",1758548288062,2.38105871,4199.9,4199.0,3.0]
["bitfinex","ETHUSD",1758548288250,0.2291,4199.8,4198.9,6.211]
["bitfinex","ETHUSD",1758548288465,0.2291,4199.8,4199.5,2.3812273]
["bitfinex","ETHUSD",1758548288610,0.2291,4200.2,4199.6,4.152]
["bitfinex","ETHUSD",1758548288809,0.13259756,4201.1,4199.7,6.211]
["bitfinex","ETHUSD",1758548289045,2.38044228,4200.9,4199.8,2.059]
["bitfinex","ETHUSD",1758548289342,2.38100907,4199.9,4199.8,0.792]
["bitfinex","ETHUSD",1758548289530,2.61010907,4199.9,4199.8,5.526]
["bitfinex","ETHUSD",1758548289905,2.38128193,4199.5,4198.8,0.004]
["bitfinex","ETHUSD",1758548290245,2.61012161,4199.9,4199.0,2.38147736]
["bitfinex","ETHUSD",1758548290540,0.2291,4199.8,4198.9,6.211]
["bitfinex","ETHUSD",1758548290726,0.2291,4199.7,4198.8,0.004]
["bitfinex","ETHUSD",1758548290926,2.38157612,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758548291417,0.2291,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758548292142,2.3814662,4199.1,4198.8,0.004]
["bitfinex","ETHUSD",1758548292312,0.2291,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758548293345,2.38180302,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758548293518,2.38196638,4198.3,4198.0,0.004]
["bitfinex","ETHUSD",1758548293721,0.25150097,4198.2,4198.0,0.004]
["bitfinex","ETHUSD",1758548293923,2.38202996,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758548294129,2.62272996,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758548295145,2.36,4200.2,4198.3,0.792]
["bitfinex","ETHUSD",1758548295446,2.36,4200.2,4198.0,0.81982086]
["bitfinex","ETHUSD",1758548295447,2.3815194,4199.0,4198.4,6.213]
["bitfinex","ETHUSD",1758548295644,2.38169179,4198.7,4198.4,6.213]
["bitfinex","ETHUSD",1758548295845,2.62860577,4199.1,4198.4,6.213]
["bitfinex","ETHUSD",1758548296020,0.2471,4199.1,4198.5,0.792]
["bitfinex","ETHUSD",1758548296220,2.62857913,4199.1,4198.5,0.792]
["bitfinex","ETHUSD",1758548296432,2.38191649,4198.3,4198.0,0.004]
["bitfinex","ETHUSD",1758548296639,2.38202996,4198.1,4198.0,4.165]
["bitfinex","ETHUSD",1758548296852,2.62912996,4198.1,4198.0,4.165]
["bitfinex","ETHUSD",1758548297034,2.62912996,4198.1,4198.0,4.2842]
["bitfinex","ETHUSD",1758548297686,0.2471,4198.1,4198.0,4.2842]
["bitfinex","ETHUSD",1758548298149,2.62912996,4198.1,4198.0,4.2842]
["bitfinex","ETHUSD",1758548299444,2.62832996,4198.1,4198.0,4.2842]
["bitfinex","ETHUSD",1758548299968,3.12934922,4198.1,4198.0,0.1232]
["bitfinex","ETHUSD",1758548300254,2.62832996,4198.1,4198.0,0.1232]
["bitfinex","ETHUSD",1758548301246,0.2463,4198.1,4198.0,0.1232]
["bitfinex","ETHUSD",1758548301458,0.2471,4199.1,4198.0,0.93902086]
["bitfinex","ETHUSD",1758548301676,5.38153205,4199.0,4198.0,0.93902086]
["bitfinex","ETHUSD",1758548301875,5.38153076,4199.0,4198.7,0.1192]
["bitfinex","ETHUSD",1758548302034,2.38163284,4198.8,4198.7,4.2752]
["bitfinex","ETHUSD",1758548302231,2.62873284,4198.8,4198.7,4.2752]
["bitfinex","ETHUSD",1758548302564,0.2471,4198.8,4198.7,4.2752]
["bitfinex","ETHUSD",1758548302768,0.1192,4199.3,4198.7,4.2752]
["bitfinex","ETHUSD",1758548302968,0.2471,4199.4,4198.7,4.2752]
["bitfinex","ETHUSD",1758548303184,0.2471,4199.4,4198.0,0.004]
["bitfinex","ETHUSD",1758548303185,2.38176267,4198.6,4198.0,0.004]
["bitfinex","ETHUSD",1758548303349,2.38176267,4198.6,4198.2,0.792]
["bitfinex","ETHUSD",1758548303548,2.38176267,4198.6,4198.5,0.9112]
["bitfinex","ETHUSD",1758548303780,2.38176267,4198.6,4198.5,5.0662]
["bitfinex","ETHUSD",1758548303983,2.38170723,4198.7,4198.5,5.0662]
["bitfinex","ETHUSD",1758548304284,0.2471,4198.9,4198.5,5.0662]
["bitfinex","ETHUSD",1758548304467,2.38158067,4198.9,4198.5,4.947]
["bitfinex","ETHUSD",1758548304666,2.38158067,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1758548304982,2.62868067,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1758548306043,2.38140598,4199.2,4198.8,0.1192]
["bitfinex","ETHUSD",1758548306238,2.38157612,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1758548306451,2.38163284,4198.8,4198.2,4.154]
["bitfinex","ETHUSD",1758548306650,2.38202996,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758548306881,2.38202996,4198.1,4198.0,4.16]
["bitfinex","ETHUSD",1758548307084,2.62912996,4198.1,4198.0,4.16]
["bitfinex","ETHUSD",1758548307679,0.2471,4198.1,4198.0,4.16]
["bitfinex","ETHUSD",1758548308189,2.62912996,4198.1,4198.0,4.16]
["bitfinex","ETHUSD",1758548308682,0.2471,4198.1,4198.0,4.16]
["bitfinex","ETHUSD",1758548308885,2.62912996,4198.1,4198.0,4.158]
["bitfinex","ETHUSD",1758548309791,2.62912996,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758548309964,6.13023578,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758548311897,2.38254074,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758548312391,5.62964074,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758548312714,6.84625115,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758548314479,2.38316532,4196.1,4196.0,4.154]
["bitfinex","ETHUSD",1758548315995,2.63026532,4196.1,4196.0,4.154]
["bitfinex","ETHUSD",1758548316385,2.74946532,4196.1,4196.0,4.154]
["bitfinex","ETHUSD",1758548316605,2.38333571,4195.8,4195.7,2.06]
["bitfinex","ETHUSD",1758548316815,0.76038946,4195.8,4194.8,0.004]
["bitfinex","ETHUSD",1758548317015,2.38374949,4195.1,4194.8,0.004]
["bitfinex","ETHUSD",1758548317191,2.38379936,4195.0,4194.8,0.004]
["bitfinex","ETHUSD",1758548317716,2.3838375,4195.0,4194.8,0.004]
["bitfinex","ETHUSD",1758548318014,4.155,4195.9,4194.9,0.1983]
["bitfinex","ETHUSD",1758548318213,2.38376362,4195.1,4194.9,4.3533]
["bitfinex","ETHUSD",1758548318530,2.38379022,4195.0,4194.9,4.155]
["bitfinex","ETHUSD",1758548319284,2.38379022,4195.0,4194.8,0.004]
["bitfinex","ETHUSD",1758548319285,5.38384705,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758548319498,5.63094705,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758548319695,7.08629092,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758548320297,7.08629092,4194.9,4194.4,0.004]
["bitfinex","ETHUSD",1758548320298,2.38407438,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758548320489,9.54007438,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1758548320816,9.91996979,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1758548321019,11.38875323,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1758548321733,6.85285782,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1758548321886,5.38407438,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1758548322783,0.2471,4195.2,4194.4,1e-08]
["bitfinex","ETHUSD",1758548322991,2.38403086,4194.6,4194.4,1e-08]
["bitfinex","ETHUSD",1758548323206,7.156,4194.8,4194.4,1e-08]
["bitfinex","ETHUSD",1758548323420,2.3840512,4194.6,4194.4,1e-08]
["bitfinex","ETHUSD",1758548323624,2.38407438,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1758548323785,2.62248182,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1758548324000,2.86958182,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1758548325896,5.86958182,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1758548326794,5.98878182,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1758548327013,3.35760744,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1758548327220,5.38407438,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1758548328122,5.61227438,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1758548328298,5.74424159,4194.5,4194.4,1e-08]
["bitfinex","ETHUSD",1758548329125,2.3842449,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758548329326,11.01171236,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758548329528,11.23991236,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758548329836,11.23991236,4194.2,4193.5,1e-08]
["bitfinex","ETHUSD",1758548329837,2.38458603,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548330136,9.79265885,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548330292,11.44477584,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548330497,13.95677584,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548330724,7.28777584,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548331037,13.50777584,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548331532,11.44577584,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548333401,7.05957584,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548333600,11.44577584,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548334424,11.08570302,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548334622,2.50378603,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548334839,6.66178603,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548335639,9.66178603,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548336134,9.54258603,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548336443,2.38458603,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548337229,2.51659207,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548337428,6.7224996,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548337610,6.72260826,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548337816,7.07000826,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548338318,6.84180826,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548338834,7.07000826,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548339009,11.22800826,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548339410,11.44865575,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548340649,11.22122394,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548340953,11.22145575,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548341518,11.22045575,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548341718,7.06245575,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548342023,11.22145575,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548344140,4.67786972,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548344453,10.01454822,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548346422,10.24274822,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1758548353154,2.3848135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758548353342,2.3848135,4193.2,4193.0,0.004]
["bitfinex","ETHUSD",1758548353343,5.38487038,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1758548353663,7.75827111,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1758548354764,7.75747111,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1758548354971,8.23831289,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1758548355676,2.38538237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758548355863,10.37321354,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758548356046,10.49241354,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758548356252,6.45351535,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758548356600,10.61151535,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758548356750,10.83871535,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758548358085,2.38589459,4191.3,4191.2,0.3175]
["bitfinex","ETHUSD",1758548358377,2.38595151,4191.2,4190.9,0.1192]
["bitfinex","ETHUSD",1758548358673,6.0851137,4191.2,4190.2,0.3175]
["bitfinex","ETHUSD",1758548358978,6.0851137,4191.2,4190.2,0.1192]
["bitfinex","ETHUSD",1758548359175,6.08782497,4191.2,4190.2,0.1192]
["bitfinex","ETHUSD",1758548359380,6.08762349,4191.2,4190.2,0.1192]
["bitfinex","ETHUSD",1758548359579,7.79565724,4191.2,4190.2,0.1192]
["bitfinex","ETHUSD",1758548359875,2.38646397,4190.3,4190.2,0.1192]
["bitfinex","ETHUSD",1758548360040,2.38652092,4190.2,4190.0,40.29237483]
["bitfinex","ETHUSD",1758548360238,2.74150666,4190.2,4190.0,40.29237483]
["bitfinex","ETHUSD",1758548360447,7.42422372,4190.2,4190.0,40.29237483]
["bitfinex","ETHUSD",1758548360647,9.89950666,4190.2,4190.0,40.29237483]
["bitfinex","ETHUSD",1758548361137,2.38657788,4190.1,4190.0,40.29237483]
["bitfinex","ETHUSD",1758548361372,11.96356362,4190.1,4190.0,40.29237483]
["bitfinex","ETHUSD",1758548361593,9.89956362,4190.1,4190.0,40.29237483]
["bitfinex","ETHUSD",1758548361794,13.50137937,4190.1,4190.0,40.29237483]
["bitfinex","ETHUSD",1758548361981,13.72857937,4190.1,4190.0,40.29237483]
["bitfinex","ETHUSD",1758548362184,0.35498574,4190.1,4190.0,40.29237483]
["bitfinex","ETHUSD",1758548362383,0.13330255,4190.1,4190.0,40.49067483]
["bitfinex","ETHUSD",1758548362590,0.2272,4191.8,4190.0,40.49067483]
["bitfinex","ETHUSD",1758548362902,2.73964143,4191.7,4190.1,0.1983]
["bitfinex","ETHUSD",1758548363115,2.38591084,4191.3,4190.2,0.792]
["bitfinex","ETHUSD",1758548363320,0.13273727,4191.2,4190.4,0.792]
["bitfinex","ETHUSD",1758548363463,4.158,4191.5,4190.5,0.1983]
["bitfinex","ETHUSD",1758548363810,0.13273691,4191.4,4190.5,0.1983]
["bitfinex","ETHUSD",1758548363964,0.13273691,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548364471,2.5186315,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548364665,2.5186315,4191.3,4191.2,0.2023]
["bitfinex","ETHUSD",1758548364870,0.13273691,4191.3,4191.2,0.2023]
["bitfinex","ETHUSD",1758548365078,3.42486281,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548365414,6.65206281,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548365614,6.42486281,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548365969,3.13273691,4191.3,4191.2,0.2023]
["bitfinex","ETHUSD",1758548366163,7.158,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548366369,9.67661192,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548367315,7.29071733,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548367502,3.0,4191.3,4191.2,0.2023]
["bitfinex","ETHUSD",1758548367668,6.664,4191.3,4191.2,0.2023]
["bitfinex","ETHUSD",1758548368104,7.158,4191.3,4191.2,0.2023]
["bitfinex","ETHUSD",1758548368290,7.158,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548368472,10.06263811,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548368798,10.19533099,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548369375,3.6514364,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548369710,0.46953332,4191.8,4191.2,0.004]
["bitfinex","ETHUSD",1758548369912,2.38583195,4191.5,4191.2,0.004]
["bitfinex","ETHUSD",1758548370076,3.0,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548370277,5.38589459,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548371313,5.50509459,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548372121,7.2772,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548372333,0.1192,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548372475,4.2772,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548372680,10.40408621,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548372878,10.63128621,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548373175,10.76397426,4191.3,4191.2,0.004]
["bitfinex","ETHUSD",1758548374312,2.38657788,4190.1,4190.0,40.29237483]
["bitfinex","ETHUSD",1758548374514,6.54457788,4190.1,4190.0,40.29237483]
["bitfinex","ETHUSD",1758548375132,9.54457788,4190.1,4190.0,40.29237483]
["bitfinex","ETHUSD",1758548375336,10.67680217,4190.1,4190.0,40.29237483]
["bitfinex","ETHUSD",1758548375698,2.38709061,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758548376006,9.66429061,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758548376380,9.90484544,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758548376808,11.96884544,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758548377014,10.37944232,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758548377184,9.82915171,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758548377386,7.63259688,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758548377580,9.69659688,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758548377781,0.47459688,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758548378016,2.38675339,4189.8,4189.1,0.02]
["bitfinex","ETHUSD",1758548378183,0.2272,4189.6,4189.1,0.02]
["bitfinex","ETHUSD",1758548378514,2.38709061,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758548378713,6.54609061,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758548378914,4.159,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758548379320,0.46974921,4189.8,4189.1,0.02]
["bitfinex","ETHUSD",1758548379519,3.0,4189.6,4189.1,0.02]
["bitfinex","ETHUSD",1758548379822,2.38701972,4189.4,4189.1,0.02]
["bitfinex","ETHUSD",1758548380023,4.159,4189.3,4189.1,0.02]
["bitfinex","ETHUSD",1758548380321,2.38709061,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758548380537,2.7467776,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758548380750,3.35968699,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758548381046,3.35968699,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758548381248,9.58368699,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758548381460,3.35968699,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758548381950,4.159,4189.2,4189.1,0.024]
["bitfinex","ETHUSD",1758548382306,0.47319927,4189.8,4189.1,0.024]
["bitfinex","ETHUSD",1758548382530,4.28078402,4189.7,4189.1,0.2223]
["bitfinex","ETHUSD",1758548382704,3.0,4189.5,4189.1,0.2223]
["bitfinex","ETHUSD",1758548382908,4.159,4189.5,4189.1,0.2223]
["bitfinex","ETHUSD",1758548383109,0.48694583,4190.3,4189.1,0.024]
["bitfinex","ETHUSD",1758548383308,0.2272,4191.0,4189.2,0.1983]
["bitfinex","ETHUSD",1758548383309,4.159,4190.2,4189.2,0.1983]
["bitfinex","ETHUSD",1758548383552,4.168,4190.1,4189.2,0.1983]
["bitfinex","ETHUSD",1758548383716,0.2272,4191.0,4189.2,0.1983]
["bitfinex","ETHUSD",1758548383917,0.001,4191.3,4189.3,5.857]
["bitfinex","ETHUSD",1758548384166,0.134,4191.2,4189.6,0.792]
["bitfinex","ETHUSD",1758548384332,0.2272,4191.1,4189.7,0.1983]
["bitfinex","ETHUSD",1758548385138,3.2272,4191.1,4189.7,0.1983]
["bitfinex","ETHUSD",1758548385308,0.2272,4191.1,4189.7,0.1983]
["bitfinex","ETHUSD",1758548385520,0.001,4191.3,4189.8,0.81586748]
["bitfinex","ETHUSD",1758548385719,1.039,4191.3,4190.0,0.792]
["bitfinex","ETHUSD",1758548385954,1.942,4191.2,4190.1,0.1983]
["bitfinex","ETHUSD",1758548386354,2.0612,4191.2,4190.6,0.1192]
["bitfinex","ETHUSD",1758548386559,2.1771,4191.2,4190.4,0.1192]
["bitfinex","ETHUSD",1758548386854,0.1192,4190.9,4190.1,0.1192]
["bitfinex","ETHUSD",1758548387258,0.1192,4190.4,4189.8,0.1192]
["bitfinex","ETHUSD",1758548387757,3.1192,4190.4,4189.8,0.1192]
["bitfinex","ETHUSD",1758548388383,0.2351,4190.3,4189.1,0.024]
["bitfinex","ETHUSD",1758548388881,3.0,4190.4,4189.1,0.024]
["bitfinex","ETHUSD",1758548388882,3.0,4190.4,4189.2,0.1983]
["bitfinex","ETHUSD",1758548389787,0.2351,4190.3,4189.1,0.024]
["bitfinex","ETHUSD",1758548390564,3.0,4190.2,4189.1,0.024]
["bitfinex","ETHUSD",1758548390767,2.3001,4190.1,4189.1,0.024]
["bitfinex","ETHUSD",1758548390951,3.0,4189.9,4189.1,0.024]
["bitfinex","ETHUSD",1758548391378,0.2351,4189.8,4189.1,0.024]
["bitfinex","ETHUSD",1758548392998,4.168,4189.9,4189.1,0.024]
["bitfinex","ETHUSD",1758548393152,3.0,4189.8,4189.2,0.1983]
["bitfinex","ETHUSD",1758548393498,3.0,4189.9,4189.2,0.1983]
["bitfinex","ETHUSD",1758548394093,0.2351,4190.9,4189.3,0.792]
["bitfinex","ETHUSD",1758548394259,4.169,4190.8,4189.4,0.1983]
["bitfinex","ETHUSD",1758548394586,3.13289418,4190.7,4189.4,0.1983]
["bitfinex","ETHUSD",1758548394787,3.0,4190.7,4189.4,0.1983]
["bitfinex","ETHUSD",1758548395084,0.2351,4191.0,4189.5,2.38687394]
["bitfinex","ETHUSD",1758548395292,3.17721653,4192.5,4189.4,0.1983]
["bitfinex","ETHUSD",1758548395293,0.13291763,4190.9,4189.7,0.792]
["bitfinex","ETHUSD",1758548395500,0.5321,4190.8,4189.3,0.792]
["bitfinex","ETHUSD",1758548395696,0.66501763,4190.7,4189.3,0.792]
["bitfinex","ETHUSD",1758548395901,0.2351,4191.1,4189.4,0.1983]
["bitfinex","ETHUSD",1758548396102,3.0,4190.9,4189.4,0.1983]
["bitfinex","ETHUSD",1758548396267,0.36802093,4190.8,4189.4,0.45924003]
["bitfinex","ETHUSD",1758548396455,0.2351,4190.7,4189.1,1.0143]
["bitfinex","ETHUSD",1758548396654,0.2351,4190.6,4189.1,2.881]
["bitfinex","ETHUSD",1758548396900,0.2351,4190.6,4189.2,0.1983]
["bitfinex","ETHUSD",1758548397064,3.2351,4190.6,4189.2,0.1983]
["bitfinex","ETHUSD",1758548397679,3.2351,4190.6,4189.3,0.792]
["bitfinex","ETHUSD",1758548397890,3.2351,4190.6,4189.4,0.1983]
["bitfinex","ETHUSD",1758548398094,0.001,4191.3,4189.5,0.792]
["bitfinex","ETHUSD",1758548398396,3.0,4191.1,4189.5,0.792]
["bitfinex","ETHUSD",1758548398572,0.25218983,4191.0,4189.7,0.792]
["bitfinex","ETHUSD",1758548398769,0.25218983,4191.0,4190.4,0.1192]
["bitfinex","ETHUSD",1758548399084,0.1202,4191.3,4190.7,0.1192]
["bitfinex","ETHUSD",1758548399261,0.25319447,4191.3,4190.7,0.1192]
["bitfinex","ETHUSD",1758548399595,0.13299447,4191.2,4190.7,0.1192]
["bitfinex","ETHUSD",1758548399796,0.1202,4191.3,4190.7,0.1192]
["bitfinex","ETHUSD",1758548399797,0.25319447,4191.3,4190.7,0.1192]
["bitfinex","ETHUSD",1758548399967,0.1202,4191.3,4190.7,0.1192]
["bitfinex","ETHUSD",1758548400162,0.001,4191.3,4191.2,0.1192]
["bitfinex","ETHUSD",1758548400363,0.001,4191.3,4190.5,0.1983]
["bitfinex","ETHUSD",1758548400696,0.001,4191.3,4190.7,0.1983]
["bitfinex","ETHUSD",1758548400896,0.001,4191.3,4191.2,0.1192]
["bitfinex","ETHUSD",1758548401098,0.001,4191.3,4191.2,0.93505951]
["bitfinex","ETHUSD",1758548401301,0.001,4191.3,4191.2,1.13335951]
["bitfinex","ETHUSD",1758548401473,0.001,4191.3,4191.2,1.1095]
["bitfinex","ETHUSD",1758548401683,0.001,4191.3,4191.2,1.42695]
["bitfinex","ETHUSD",1758548402386,0.001,4191.3,4191.2,3.83676102]
["bitfinex","ETHUSD",1758548402589,0.001,4191.3,4191.2,3.71756102]
["bitfinex","ETHUSD",1758548402794,0.001,4191.8,4191.7,3.17766691]
["bitfinex","ETHUSD",1758548403104,0.001,4191.8,4191.7,3.20152357]
["bitfinex","ETHUSD",1758548403402,0.001,4192.7,4192.0,0.792]
["bitfinex","ETHUSD",1758548403969,0.001,4192.7,4192.0,0.9903]
["bitfinex","ETHUSD",1758548404306,0.001,4192.7,4192.0,0.792]
["bitfinex","ETHUSD",1758548404606,0.001,4192.7,4191.8,22.7966922]
["bitfinex","ETHUSD",1758548404607,0.001,4192.7,4192.1,0.9903]
["bitfinex","ETHUSD",1758548406969,0.001,4192.7,4192.1,0.792]
["bitfinex","ETHUSD",1758548408602,0.001,4192.7,4192.1,3.17743927]
["bitfinex","ETHUSD",1758548408764,0.001,4192.7,4192.1,1.82610226]
["bitfinex","ETHUSD",1758548408968,0.001,4193.1,4193.0,3.17692725]
["bitfinex","ETHUSD",1758548409202,0.02,4193.9,4193.1,0.792]
["bitfinex","ETHUSD",1758548409409,0.02,4193.9,4193.2,4.158]
["bitfinex","ETHUSD",1758548409573,0.02,4193.9,4193.3,0.792]
["bitfinex","ETHUSD",1758548409904,0.0192,4193.9,4193.4,4.158]
["bitfinex","ETHUSD",1758548410268,0.2351,4193.8,4192.5,0.1983]
["bitfinex","ETHUSD",1758548410498,0.2351,4193.8,4192.7,0.792]
["bitfinex","ETHUSD",1758548411721,0.2351,4193.8,4192.6,0.792]
["bitfinex","ETHUSD",1758548411935,0.2351,4193.8,4192.8,0.792]
["bitfinex","ETHUSD",1758548412600,0.2351,4193.8,4193.3,0.1192]
["bitfinex","ETHUSD",1758548412841,0.0192,4193.9,4193.6,0.1192]
["bitfinex","ETHUSD",1758548413446,0.2543,4193.9,4193.6,0.1192]
["bitfinex","ETHUSD",1758548414405,0.2351,4193.8,4193.6,0.1192]
["bitfinex","ETHUSD",1758548414745,0.0192,4193.9,4193.6,0.1192]
["bitfinex","ETHUSD",1758548415613,0.238,4193.8,4193.6,0.1192]
["bitfinex","ETHUSD",1758548415938,0.238,4193.7,4193.6,0.1192]
["bitfinex","ETHUSD",1758548416446,0.238,4193.7,4193.3,0.1192]
["bitfinex","ETHUSD",1758548416601,0.238,4193.6,4193.3,0.1192]
["bitfinex","ETHUSD",1758548416809,0.238,4193.6,4193.1,4.157]
["bitfinex","ETHUSD",1758548416810,0.238,4193.5,4191.5,0.238]
["bitfinex","ETHUSD",1758548417007,0.1192,4193.4,4192.8,0.1192]
["bitfinex","ETHUSD",1758548417203,0.238,4193.3,4192.8,0.1192]
["bitfinex","ETHUSD",1758548417408,0.238,4193.2,4192.2,4.157]
["bitfinex","ETHUSD",1758548417754,0.3572,4193.1,4192.5,0.1192]
["bitfinex","ETHUSD",1758548418456,0.075,4193.4,4192.6,0.81585154]
["bitfinex","ETHUSD",1758548418763,0.075,4193.4,4193.0,0.1192]
["bitfinex","ETHUSD",1758548419060,0.238,4193.3,4193.0,0.1192]
["bitfinex","ETHUSD",1758548419226,0.075,4193.4,4192.4,4.157]
["bitfinex","ETHUSD",1758548419425,0.3572,4193.3,4192.7,0.1192]
["bitfinex","ETHUSD",1758548419626,0.075,4193.4,4192.4,4.157]
["bitfinex","ETHUSD",1758548419826,0.075,4193.4,4193.1,0.1192]
["bitfinex","ETHUSD",1758548420049,0.238,4193.3,4193.1,0.1192]
["bitfinex","ETHUSD",1758548420448,0.075,4193.4,4193.1,0.1192]
["bitfinex","ETHUSD",1758548421867,0.075,4193.4,4193.1,0.1983]
["bitfinex","ETHUSD",1758548422032,0.075,4193.4,4192.7,16.59354317]
["bitfinex","ETHUSD",1758548422033,0.075,4193.4,4193.3,0.1192]
["bitfinex","ETHUSD",1758548423264,0.075,4193.4,4193.3,1.1095]
["bitfinex","ETHUSD",1758548423467,0.0202,4193.9,4193.3,1.1095]
["bitfinex","ETHUSD",1758548423767,0.0202,4193.9,4193.8,23.33337459]
["bitfinex","ETHUSD",1758548423970,0.001,4194.4,4193.8,23.33337459]
["bitfinex","ETHUSD",1758548423971,0.001,4194.4,4193.8,26.49510228]
["bitfinex","ETHUSD",1758548424173,0.001,4194.4,4193.9,3.2348376]
["bitfinex","ETHUSD",1758548424332,0.001,4194.4,4193.9,3.4331376]
["bitfinex","ETHUSD",1758548424532,0.001,4194.4,4194.3,0.9112]
["bitfinex","ETHUSD",1758548425047,0.001,4194.4,4194.3,1.1095]
["bitfinex","ETHUSD",1758548425431,0.001,4194.4,4194.3,0.9112]
["bitfinex","ETHUSD",1758548426833,0.001,4194.4,4194.3,0.1192]
["bitfinex","ETHUSD",1758548427288,0.001,4194.4,4194.3,3.16095211]
["bitfinex","ETHUSD",1758548427432,0.001,4194.5,4194.4,0.792]
["bitfinex","ETHUSD",1758548427631,0.001,4194.5,4194.3,2.14681023]
["bitfinex","ETHUSD",1758548427946,0.001,4194.5,4194.4,0.02384131]
["bitfinex","ETHUSD",1758548428339,0.001,4194.5,4194.4,0.792]
["bitfinex","ETHUSD",1758548429187,0.001,4194.5,4194.4,0.9903]
["bitfinex","ETHUSD",1758548429669,0.001,4195.0,4194.8,20.94890228]
["bitfinex","ETHUSD",1758548430037,0.001,4195.0,4194.8,25.22310228]
["bitfinex","ETHUSD",1758548430431,0.001,4195.0,4194.8,26.24033994]
["bitfinex","ETHUSD",1758548431067,0.001,4195.0,4194.9,0.792]
["bitfinex","ETHUSD",1758548431230,0.001,4195.0,4194.9,0.9903]
["bitfinex","ETHUSD",1758548431431,0.001,4195.0,4194.9,0.792]
["bitfinex","ETHUSD",1758548431865,0.001,4195.0,4194.9,4.155]
["bitfinex","ETHUSD",1758548432066,0.239,4195.0,4194.8,4.2742]
["bitfinex","ETHUSD",1758548432964,0.001,4195.0,4194.8,4.2742]
["bitfinex","ETHUSD",1758548433188,0.238,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1758548433358,0.238,4194.9,4194.8,4.2742]
["bitfinex","ETHUSD",1758548433556,0.238,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1758548434194,0.45948198,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1758548434492,0.45948198,4194.9,4193.6,0.1983]
["bitfinex","ETHUSD",1758548434493,0.59237039,4194.9,4194.4,4.2732]
["bitfinex","ETHUSD",1758548434667,0.59237039,4194.8,4194.4,0.1192]
["bitfinex","ETHUSD",1758548434994,0.45948198,4194.7,4194.4,0.1192]
["bitfinex","ETHUSD",1758548435157,0.22148198,4194.6,4194.4,0.1192]
["bitfinex","ETHUSD",1758548435356,0.22148198,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1758548435558,0.45948198,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1758548436591,0.22148198,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1758548437484,0.45868198,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1758548437792,0.59155997,4194.5,4193.9,4.154]
["bitfinex","ETHUSD",1758548438003,0.37088035,4194.4,4193.9,4.2732]
["bitfinex","ETHUSD",1758548438316,0.3709155,4194.3,4193.1,2.062]
["bitfinex","ETHUSD",1758548438456,0.3709155,4194.2,4193.2,4.154]
["bitfinex","ETHUSD",1758548438660,0.1192,4193.9,4193.3,0.1192]
["bitfinex","ETHUSD",1758548438883,0.1329155,4193.8,4193.3,0.1192]
["bitfinex","ETHUSD",1758548439161,0.238,4194.2,4193.3,0.1192]
["bitfinex","ETHUSD",1758548439360,0.238,4194.6,4193.4,0.02384699]
["bitfinex","ETHUSD",1758548439562,0.13291012,4194.5,4193.6,0.792]
["bitfinex","ETHUSD",1758548439764,0.13291012,4194.4,4193.7,4.154]
["bitfinex","ETHUSD",1758548439962,0.13291012,4194.3,4193.7,4.154]
["bitfinex","ETHUSD",1758548440184,0.238,4194.6,4193.7,4.154]
["bitfinex","ETHUSD",1758548440387,0.001,4194.9,4193.8,0.792]
["bitfinex","ETHUSD",1758548440388,0.13291135,4194.5,4193.8,0.792]
["bitfinex","ETHUSD",1758548440599,0.001,4194.9,4193.8,0.792]
["bitfinex","ETHUSD",1758548440805,0.13292353,4194.8,4193.8,0.792]
["bitfinex","ETHUSD",1758548441000,0.37092353,4194.7,4193.8,0.792]
["bitfinex","ETHUSD",1758548441203,0.37092927,4194.6,4192.8,0.1983]
["bitfinex","ETHUSD",1758548441480,0.37092927,4194.6,4193.0,2.062]
["bitfinex","ETHUSD",1758548441481,0.13292656,4194.5,4193.0,2.062]
["bitfinex","ETHUSD",1758548441835,0.37092656,4194.4,4193.0,2.062]
["bitfinex","ETHUSD",1758548442021,0.238,4194.4,4193.3,0.792]
["bitfinex","ETHUSD",1758548442318,0.238,4194.4,4193.4,4.154]
["bitfinex","ETHUSD",1758548443511,0.001,4194.9,4193.4,4.154]
["bitfinex","ETHUSD",1758548443690,0.238,4194.3,4193.4,4.154]
["bitfinex","ETHUSD",1758548443892,0.238,4194.2,4193.4,4.154]
["bitfinex","ETHUSD",1758548444091,0.001,4194.9,4193.4,4.154]
["bitfinex","ETHUSD",1758548444092,0.238,4194.1,4193.4,4.154]
["bitfinex","ETHUSD",1758548445481,2.063,4194.8,4193.4,4.154]
["bitfinex","ETHUSD",1758548445482,0.37147436,4194.0,4193.4,4.154]
["bitfinex","ETHUSD",1758548445681,0.37147606,4193.9,4193.4,4.154]
["bitfinex","ETHUSD",1758548445886,0.2385,4193.8,4193.0,6.216]
["bitfinex","ETHUSD",1758548446086,0.37143618,4193.7,4193.0,6.216]
["bitfinex","ETHUSD",1758548446285,0.2385,4193.6,4193.0,6.216]
["bitfinex","ETHUSD",1758548448645,2.063,4194.3,4193.1,0.1983]
["bitfinex","ETHUSD",1758548448845,0.13298831,4194.2,4193.1,0.1983]
["bitfinex","ETHUSD",1758548449018,0.13298831,4194.1,4193.2,0.792]
["bitfinex","ETHUSD",1758548449221,2.063,4194.8,4193.3,0.1983]
["bitfinex","ETHUSD",1758548449415,0.1192,4194.3,4193.8,0.1192]
["bitfinex","ETHUSD",1758548449739,0.13304537,4194.2,4193.8,0.1192]
["bitfinex","ETHUSD",1758548449944,0.1192,4194.3,4193.8,0.1192]
["bitfinex","ETHUSD",1758548450109,0.2385,4194.2,4193.8,0.1192]
["bitfinex","ETHUSD",1758548450312,0.2385,4194.1,4193.8,0.1192]
["bitfinex","ETHUSD",1758548450626,0.044,4193.4,4193.3,4.154]
["bitfinex","ETHUSD",1758548451013,0.044,4193.4,4193.3,4.2732]
["bitfinex","ETHUSD",1758548451530,0.2825,4193.4,4193.3,0.1192]
["bitfinex","ETHUSD",1758548451732,0.2825,4193.4,4193.0,0.1192]
["bitfinex","ETHUSD",1758548452233,0.2385,4193.3,4193.0,0.1192]
["bitfinex","ETHUSD",1758548452745,0.044,4193.4,4193.0,0.1192]
["bitfinex","ETHUSD",1758548452909,0.2385,4193.2,4193.0,0.1192]
["bitfinex","ETHUSD",1758548453110,0.044,4193.4,4193.0,0.1192]
["bitfinex","ETHUSD",1758548453433,0.044,4193.4,4193.1,0.1983]
["bitfinex","ETHUSD",1758548453636,0.044,4193.4,4193.3,0.1192]
["bitfinex","ETHUSD",1758548454011,0.044,4193.4,4193.3,3.49425663]
["bitfinex","ETHUSD",1758548454961,0.044,4193.4,4193.3,1.1095]
["bitfinex","ETHUSD",1758548455146,0.044,4193.4,4193.3,5.2625]
["bitfinex","ETHUSD",1758548455317,0.044,4193.4,4193.3,25.41940228]
["bitfinex","ETHUSD",1758548455660,0.044,4193.4,4193.3,27.86223988]
["bitfinex","ETHUSD",1758548455958,0.044,4193.4,4193.3,30.24699651]
["bitfinex","ETHUSD",1758548456127,0.2385,4194.5,4193.6,0.792]
["bitfinex","ETHUSD",1758548456333,0.2385,4194.5,4194.1,0.1192]
["bitfinex","ETHUSD",1758548456869,0.2385,4194.4,4194.1,0.1192]
["bitfinex","ETHUSD",1758548457043,0.2385,4194.3,4194.1,0.1192]
["bitfinex","ETHUSD",1758548457553,0.001,4194.5,4194.1,0.1192]
["bitfinex","ETHUSD",1758548457753,0.2395,4194.5,4194.1,0.1192]
["bitfinex","ETHUSD",1758548457955,0.001,4194.5,4194.1,0.1192]
["bitfinex","ETHUSD",1758548458133,0.001,4194.5,4194.1,4.2722]
["bitfinex","ETHUSD",1758548459341,0.001,4194.5,4194.1,4.153]
["bitfinex","ETHUSD",1758548459550,0.001,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1758548460218,0.001,4194.5,4194.4,0.0862]
["bitfinex","ETHUSD",1758548460829,0.2395,4194.5,4193.4,4.152]
["bitfinex","ETHUSD",1758548461225,0.2395,4194.5,4193.7,20.15690228]
["bitfinex","ETHUSD",1758548461429,0.2395,4194.5,4193.8,4.152]
["bitfinex","ETHUSD",1758548461629,0.2395,4194.5,4194.3,20.15690228]
["bitfinex","ETHUSD",1758548461630,0.001,4194.5,4194.3,20.15690228]
["bitfinex","ETHUSD",1758548461830,0.001,4194.5,4193.8,4.152]
["bitfinex","ETHUSD",1758548462861,0.001,4194.5,4193.4,0.1983]
["bitfinex","ETHUSD",1758548463067,0.2385,4194.4,4193.5,6.215]
["bitfinex","ETHUSD",1758548463470,0.2385,4194.3,4193.5,6.215]
["bitfinex","ETHUSD",1758548465006,0.2377,4194.2,4193.3,0.004]
["bitfinex","ETHUSD",1758548465349,0.13331667,4194.1,4193.3,0.004]
["bitfinex","ETHUSD",1758548465602,0.13330858,4194.0,4193.3,0.004]
["bitfinex","ETHUSD",1758548465893,0.13330858,4193.9,4193.3,0.004]
["bitfinex","ETHUSD",1758548466178,2.063,4194.1,4193.3,0.004]
["bitfinex","ETHUSD",1758548466361,0.35546437,4194.0,4193.3,0.004]
["bitfinex","ETHUSD",1758548466561,0.13329587,4193.9,4193.3,0.004]
["bitfinex","ETHUSD",1758548466758,0.35539448,4194.0,4193.3,0.004]
["bitfinex","ETHUSD",1758548466945,0.35539448,4193.9,4193.3,0.004]
["bitfinex","ETHUSD",1758548467152,0.2385,4193.9,4193.3,0.004]
["bitfinex","ETHUSD",1758548467374,0.59386615,4193.9,4193.3,0.004]
["bitfinex","ETHUSD",1758548467552,0.2385,4193.9,4193.3,0.004]
["bitfinex","ETHUSD",1758548467953,0.59391659,4193.9,4193.3,0.004]
["bitfinex","ETHUSD",1758548468154,0.2385,4193.9,4193.3,0.004]
["bitfinex","ETHUSD",1758548468551,0.35546817,4193.9,4193.3,0.004]
["bitfinex","ETHUSD",1758548468786,0.2385,4194.1,4193.3,0.004]
["bitfinex","ETHUSD",1758548468962,0.3554837,4194.0,4193.3,0.004]
["bitfinex","ETHUSD",1758548469283,0.22219932,4194.0,4193.3,0.004]
["bitfinex","ETHUSD",1758548469484,3.001,4194.5,4193.3,0.004]
["bitfinex","ETHUSD",1758548469485,0.001,4194.5,4193.3,0.004]
["bitfinex","ETHUSD",1758548469790,0.001,4194.5,4193.4,6.4141]
["bitfinex","ETHUSD",1758548470368,0.001,4194.5,4193.5,2.40848644]
["bitfinex","ETHUSD",1758548470691,0.001,4194.5,4193.6,0.792]
["bitfinex","ETHUSD",1758548470898,0.001,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1758548472194,0.001,4194.5,4194.1,0.1991]
["bitfinex","ETHUSD",1758548472195,0.2395,4194.5,4192.6,3.0]
["bitfinex","ETHUSD",1758548472375,0.1192,4194.4,4193.8,0.1192]
["bitfinex","ETHUSD",1758548472763,0.2395,4194.5,4193.3,0.1232]
["bitfinex","ETHUSD",1758548472764,0.1192,4193.9,4193.3,0.1232]
["bitfinex","ETHUSD",1758548472969,0.2385,4193.8,4193.3,0.1232]
["bitfinex","ETHUSD",1758548473163,0.2385,4193.7,4193.3,0.004]
["bitfinex","ETHUSD",1758548473369,0.1192,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758548473883,0.3657,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758548475068,13.62165534,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758548475271,23.22658034,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758548475864,16.29665534,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758548476070,0.60165534,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758548476585,3.60165534,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758548476788,7.75265534,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758548476999,9.81565534,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758548477497,3.60165534,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758548477679,9.81565534,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758548478786,3.60165534,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758548478986,7.75265534,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758548479292,3.60165534,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758548479489,28.64858034,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758548480989,29.44058034,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758548484382,29.76394123,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758548484583,29.76394123,4193.4,4192.1,0.02]
["bitfinex","ETHUSD",1758548484584,0.792,4193.2,4192.1,0.02]
["bitfinex","ETHUSD",1758548484782,10.89741616,4193.1,4192.1,0.02]
["bitfinex","ETHUSD",1758548485006,0.1192,4192.6,4192.1,0.02]
["bitfinex","ETHUSD",1758548485278,6.3332,4192.6,4192.1,0.02]
["bitfinex","ETHUSD",1758548485578,9.68646571,4192.6,4192.1,0.02]
["bitfinex","ETHUSD",1758548486527,0.001,4194.5,4192.1,0.02]
["bitfinex","ETHUSD",1758548486528,0.241,4193.5,4192.1,0.02]
["bitfinex","ETHUSD",1758548486682,6.215,4193.4,4192.1,0.02]
["bitfinex","ETHUSD",1758548486878,7.50430146,4193.3,4192.1,0.02]
["bitfinex","ETHUSD",1758548487105,10.35330146,4193.2,4192.1,0.02]
["bitfinex","ETHUSD",1758548487412,5.41730146,4193.1,4192.1,0.02]
["bitfinex","ETHUSD",1758548487579,0.35330146,4193.0,4192.1,0.02]
["bitfinex","ETHUSD",1758548488112,0.22081341,4193.0,4192.2,0.1991]
["bitfinex","ETHUSD",1758548488312,2.064,4193.4,4192.6,0.1991]
["bitfinex","ETHUSD",1758548488499,3.0,4193.2,4192.6,0.1991]
["bitfinex","ETHUSD",1758548488700,3.0,4193.0,4192.6,0.1991]
["bitfinex","ETHUSD",1758548488915,3.0,4193.0,4192.1,0.02]
["bitfinex","ETHUSD",1758548489215,0.241,4193.7,4192.6,0.1991]
["bitfinex","ETHUSD",1758548489415,3.0,4193.5,4192.6,0.1991]
["bitfinex","ETHUSD",1758548489600,0.35344971,4193.4,4192.6,0.1991]
["bitfinex","ETHUSD",1758548489806,4.151,4193.4,4192.6,0.1991]
["bitfinex","ETHUSD",1758548490014,3.0,4193.3,4192.6,0.1991]
["bitfinex","ETHUSD",1758548490514,0.59446706,4193.2,4192.1,0.02]
["bitfinex","ETHUSD",1758548490816,0.35346706,4193.1,4192.1,0.02]
["bitfinex","ETHUSD",1758548490981,3.0,4192.9,4192.1,0.02]
["bitfinex","ETHUSD",1758548491410,0.59460574,4192.8,4192.1,0.02]
["bitfinex","ETHUSD",1758548491615,0.241,4192.8,4192.6,0.004]
["bitfinex","ETHUSD",1758548491794,0.241,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758548491995,5.65859259,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758548492504,5.65779259,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758548493715,3.35359259,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758548494036,7.50459259,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758548494193,3.35359259,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758548494395,7.151,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758548494794,7.50477241,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758548495101,7.50477604,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758548495303,7.151,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758548495493,7.5048338,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758548496628,7.6240338,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758548497208,26.6979588,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758548497920,28.7619588,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758548499006,32.41531969,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758548499208,32.6798021,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758548499408,32.41531969,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758548500697,34.68121759,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758548500897,6.305,4192.6,4192.1,0.024]
["bitfinex","ETHUSD",1758548501134,27.92828636,4192.6,4192.1,0.024]
["bitfinex","ETHUSD",1758548501319,28.45126877,4192.6,4192.1,0.024]
["bitfinex","ETHUSD",1758548501527,26.38726877,4192.6,4192.1,0.024]
["bitfinex","ETHUSD",1758548501702,22.29507456,4192.6,4192.1,0.024]
["bitfinex","ETHUSD",1758548501897,22.612,4192.6,4192.1,0.024]
["bitfinex","ETHUSD",1758548502218,2.41838663,4192.6,4192.1,0.024]
["bitfinex","ETHUSD",1758548502418,6.56838663,4192.6,4192.1,0.024]
["bitfinex","ETHUSD",1758548502641,0.241,4193.4,4192.1,0.024]
["bitfinex","ETHUSD",1758548502841,0.37252756,4193.0,4192.1,0.024]
["bitfinex","ETHUSD",1758548503148,0.241,4192.6,4192.1,0.024]
["bitfinex","ETHUSD",1758548503333,7.392,4192.6,4192.1,0.024]
["bitfinex","ETHUSD",1758548504108,3.241,4192.6,4192.1,0.024]
["bitfinex","ETHUSD",1758548504308,9.81089745,4192.6,4192.1,0.024]
["bitfinex","ETHUSD",1758548504526,3.59589745,4192.6,4192.1,0.024]
["bitfinex","ETHUSD",1758548504707,9.81089745,4192.6,4192.1,0.024]
["bitfinex","ETHUSD",1758548505709,13.11589745,4192.6,4192.1,0.024]
["bitfinex","ETHUSD",1758548505942,13.48842501,4192.6,4192.1,0.024]
["bitfinex","ETHUSD",1758548506126,32.60333242,4192.6,4192.1,0.024]
["bitfinex","ETHUSD",1758548506527,32.32127854,4192.6,4192.1,0.024]
["bitfinex","ETHUSD",1758548507345,38.77127854,4192.6,4192.1,0.024]
["bitfinex","ETHUSD",1758548507956,6.305,4191.7,4191.1,0.02]
["bitfinex","ETHUSD",1758548508111,31.70675098,4191.7,4191.1,0.02]
["bitfinex","ETHUSD",1758548508321,31.95325098,4191.7,4191.1,0.02]
["bitfinex","ETHUSD",1758548508541,32.32577854,4191.7,4191.1,0.02]
["bitfinex","ETHUSD",1758548509031,26.11177854,4191.7,4191.1,0.02]
["bitfinex","ETHUSD",1758548509234,38.40525098,4191.7,4191.1,0.02]
["bitfinex","ETHUSD",1758548509433,25.73925098,4191.7,4191.1,0.02]
["bitfinex","ETHUSD",1758548509659,24.94725098,4191.7,4191.1,0.02]
["bitfinex","ETHUSD",1758548509963,16.51881091,4191.7,4191.1,0.02]
["bitfinex","ETHUSD",1758548510166,20.53864153,4191.7,4191.1,0.02]
["bitfinex","ETHUSD",1758548510469,24.39364153,4191.7,4191.1,0.02]
["bitfinex","ETHUSD",1758548510669,24.56366909,4191.7,4191.1,0.02]
["bitfinex","ETHUSD",1758548510967,24.06384153,4191.7,4191.1,0.024]
["bitfinex","ETHUSD",1758548511172,3.47384153,4191.7,4191.1,0.2239]
["bitfinex","ETHUSD",1758548511375,9.68784153,4191.7,4191.1,0.2239]
["bitfinex","ETHUSD",1758548511662,9.68784153,4191.7,4191.6,0.2039]
["bitfinex","ETHUSD",1758548511819,9.68784153,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548513217,12.20084153,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548513424,7.30116909,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548513650,13.51616909,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548513956,13.12114153,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548514119,31.95406653,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548514316,25.73906653,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548514521,31.95306653,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548515141,13.78564153,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548515451,28.40069455,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548515654,11.11476955,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548515882,9.56876955,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548519043,40.50894619,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548519253,40.21029711,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548519785,18.35576955,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548519974,7.50376955,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548520346,5.41796955,4191.7,4191.6,0.2039]
["bitfinex","ETHUSD",1758548520544,0.35376955,4191.7,4191.6,0.2039]
["bitfinex","ETHUSD",1758548520864,4.50376955,4191.7,4191.6,0.2039]
["bitfinex","ETHUSD",1758548522358,7.50376955,4191.7,4191.6,0.2039]
["bitfinex","ETHUSD",1758548522554,7.50376955,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548523059,7.89879711,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548523284,7.62324189,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548526010,37.86974189,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548526185,38.96039097,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548526383,41.86841853,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548526709,3.792,4191.6,4191.3,0.004]
["bitfinex","ETHUSD",1758548527034,3.1192,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758548527213,33.47324189,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758548527576,33.72089523,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758548527875,31.43839523,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758548528292,33.37019702,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758548528611,39.93592392,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758548529973,17.50392392,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758548530174,3.47442392,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758548530374,9.68942392,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758548530618,3.47442392,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758548530856,6.68942392,4191.4,4191.3,0.2039]
["bitfinex","ETHUSD",1758548531003,4.62442392,4191.4,4191.3,0.2039]
["bitfinex","ETHUSD",1758548531506,7.62442392,4191.4,4191.3,0.2039]
["bitfinex","ETHUSD",1758548531827,4.62442392,4191.4,4191.3,0.2039]
["bitfinex","ETHUSD",1758548532436,0.47442392,4191.4,4191.3,0.2039]
["bitfinex","ETHUSD",1758548532606,0.35522392,4191.4,4191.3,0.2039]
["bitfinex","ETHUSD",1758548532810,0.1332269,4191.4,4191.3,0.2039]
["bitfinex","ETHUSD",1758548533006,4.15,4191.5,4191.3,0.2039]
["bitfinex","ETHUSD",1758548533442,0.1192,4191.8,4191.3,0.2039]
["bitfinex","ETHUSD",1758548533742,4.50525613,4191.7,4191.3,0.2039]
["bitfinex","ETHUSD",1758548534049,3.35525613,4191.6,4191.3,0.2039]
["bitfinex","ETHUSD",1758548534246,0.13322105,4191.5,4191.3,0.2039]
["bitfinex","ETHUSD",1758548534566,0.1192,4191.8,4191.3,0.004]
["bitfinex","ETHUSD",1758548534850,4.15,4192.1,4191.4,0.34295837]
["bitfinex","ETHUSD",1758548535141,2.86819883,4192.0,4191.7,0.1192]
["bitfinex","ETHUSD",1758548535306,4.15,4192.0,4191.7,0.1192]
["bitfinex","ETHUSD",1758548535504,0.1192,4192.3,4191.8,0.1999]
["bitfinex","ETHUSD",1758548535710,0.33716512,4192.2,4191.8,0.1999]
["bitfinex","ETHUSD",1758548536220,4.28216512,4192.2,4191.9,0.02385553]
["bitfinex","ETHUSD",1758548536420,3.0,4192.2,4192.0,0.1999]
["bitfinex","ETHUSD",1758548536633,3.0,4192.2,4192.1,0.1999]
["bitfinex","ETHUSD",1758548537146,3.47411518,4192.2,4191.7,0.1999]
["bitfinex","ETHUSD",1758548537344,0.35491518,4192.1,4191.4,0.1192]
["bitfinex","ETHUSD",1758548537551,4.149,4192.0,4191.4,0.3191]
["bitfinex","ETHUSD",1758548537750,3.35481337,4191.9,4191.4,0.3191]
["bitfinex","ETHUSD",1758548538054,3.0,4191.9,4191.4,0.3191]
["bitfinex","ETHUSD",1758548538230,3.0,4191.9,4191.5,0.1999]
["bitfinex","ETHUSD",1758548539282,3.0,4191.9,4191.4,0.1192]
["bitfinex","ETHUSD",1758548539585,3.0,4191.9,4191.6,0.1999]
["bitfinex","ETHUSD",1758548539756,3.0,4191.9,4191.4,0.1192]
["bitfinex","ETHUSD",1758548540069,0.13297805,4191.8,4191.4,0.1192]
["bitfinex","ETHUSD",1758548540275,0.13297805,4191.8,4191.3,0.004]
["bitfinex","ETHUSD",1758548540276,4.149,4191.7,4191.3,0.004]
["bitfinex","ETHUSD",1758548540875,0.1192,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758548541173,4.148,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758548542180,0.1192,4191.5,4191.3,0.2039]
["bitfinex","ETHUSD",1758548542381,4.148,4191.7,4191.4,0.1999]
["bitfinex","ETHUSD",1758548542586,4.148,4191.8,4191.4,0.1999]
["bitfinex","ETHUSD",1758548542988,0.2479,4193.4,4191.4,0.1999]
["bitfinex","ETHUSD",1758548543182,1.7452,4192.5,4191.8,0.1192]
["bitfinex","ETHUSD",1758548543401,0.13300442,4192.4,4191.9,0.1999]
["bitfinex","ETHUSD",1758548543595,3.0,4192.3,4192.0,0.1999]
["bitfinex","ETHUSD",1758548543795,0.1192,4192.5,4191.8,0.1192]
["bitfinex","ETHUSD",1758548543996,4.148,4192.2,4191.8,0.1192]
["bitfinex","ETHUSD",1758548544173,0.1192,4192.1,4191.5,0.1192]
["bitfinex","ETHUSD",1758548544891,3.1192,4192.1,4191.5,0.1192]
["bitfinex","ETHUSD",1758548545202,0.13296373,4192.0,4191.5,0.1192]
["bitfinex","ETHUSD",1758548545409,0.38086373,4192.0,4191.5,0.1192]
["bitfinex","ETHUSD",1758548545811,0.2479,4191.9,4191.3,0.004]
["bitfinex","ETHUSD",1758548545984,0.1192,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758548546495,4.2672,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758548547378,0.1192,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758548547880,0.1184,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758548549016,4.147,4192.1,4191.4,0.792]
["bitfinex","ETHUSD",1758548549176,4.147,4192.2,4191.5,0.1999]
["bitfinex","ETHUSD",1758548549372,0.001,4191.8,4191.3,0.004]
["bitfinex","ETHUSD",1758548549575,0.001,4191.8,4191.4,0.1999]
["bitfinex","ETHUSD",1758548549807,0.001,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1758548550106,0.001,4191.8,4191.7,0.3191]
["bitfinex","ETHUSD",1758548550523,0.001,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1758548550678,0.001,4191.8,4191.3,0.004]
["bitfinex","ETHUSD",1758548550878,0.001,4191.8,4191.5,0.1192]
["bitfinex","ETHUSD",1758548552208,0.2479,4191.7,4191.3,0.004]
["bitfinex","ETHUSD",1758548552394,3.1202,4191.8,4191.3,0.004]
["bitfinex","ETHUSD",1758548552776,0.13302599,4191.7,4191.3,0.004]
["bitfinex","ETHUSD",1758548553912,3.0,4191.6,4191.3,0.004]
["bitfinex","ETHUSD",1758548555891,3.2479,4191.6,4191.3,0.004]
["bitfinex","ETHUSD",1758548556096,0.1330918,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758548557415,0.35509732,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758548557594,0.1330918,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758548557922,0.001,4191.8,4191.3,0.004]
["bitfinex","ETHUSD",1758548558109,3.1341853,4191.8,4191.3,0.004]
["bitfinex","ETHUSD",1758548558311,0.1331853,4191.7,4191.3,0.1232]
["bitfinex","ETHUSD",1758548558726,0.1331853,4191.7,4191.3,0.3231]
["bitfinex","ETHUSD",1758548559216,0.1331853,4191.7,4191.5,0.1192]
["bitfinex","ETHUSD",1758548559526,0.1331853,4191.6,4191.5,0.1192]
["bitfinex","ETHUSD",1758548559714,0.1331853,4191.7,4191.6,0.1999]
["bitfinex","ETHUSD",1758548559918,0.001,4191.8,4191.6,0.1999]
["bitfinex","ETHUSD",1758548560527,0.001,4191.8,4191.5,0.1192]
["bitfinex","ETHUSD",1758548560696,0.13343498,4191.7,4191.3,0.004]
["bitfinex","ETHUSD",1758548560897,0.13343498,4191.6,4191.3,0.004]
["bitfinex","ETHUSD",1758548561209,0.13343498,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758548561520,0.22239235,4191.6,4191.3,0.004]
["bitfinex","ETHUSD",1758548561824,0.22239235,4191.7,4191.3,0.2039]
["bitfinex","ETHUSD",1758548562001,4.25,4191.5,4191.4,0.1999]
["bitfinex","ETHUSD",1758548562397,4.25,4191.7,4191.3,0.004]
["bitfinex","ETHUSD",1758548562593,0.13348913,4191.6,4191.3,0.004]
["bitfinex","ETHUSD",1758548562846,4.25,4191.7,4191.3,0.2039]
["bitfinex","ETHUSD",1758548563141,0.13348914,4191.6,4191.3,0.2039]
["bitfinex","ETHUSD",1758548563291,4.25,4191.7,4191.3,0.2039]
["bitfinex","ETHUSD",1758548563598,0.001,4191.8,4191.5,0.792]
["bitfinex","ETHUSD",1758548563802,0.001,4191.8,4191.7,0.792]
["bitfinex","ETHUSD",1758548565607,0.13445861,4191.8,4191.3,0.004]
["bitfinex","ETHUSD",1758548565929,0.13345861,4191.7,4191.3,0.004]
["bitfinex","ETHUSD",1758548566132,0.001,4191.8,4191.3,0.004]
["bitfinex","ETHUSD",1758548566328,0.13345277,4191.7,4191.3,0.004]
["bitfinex","ETHUSD",1758548566541,0.001,4191.8,4191.3,0.2039]
["bitfinex","ETHUSD",1758548566702,0.13345687,4191.7,4191.3,0.2039]
["bitfinex","ETHUSD",1758548566897,0.001,4191.8,4191.3,0.2039]
["bitfinex","ETHUSD",1758548567111,0.13345531,4191.7,4191.3,0.2039]
["bitfinex","ETHUSD",1758548567324,0.001,4191.8,4191.3,0.2039]
["bitfinex","ETHUSD",1758548567523,0.13345493,4191.7,4191.3,0.2039]
["bitfinex","ETHUSD",1758548567725,0.001,4191.8,4191.3,0.2039]
["bitfinex","ETHUSD",1758548567946,0.133455,4191.7,4191.3,0.2039]
["bitfinex","ETHUSD",1758548568107,0.001,4191.8,4191.4,0.1999]
["bitfinex","ETHUSD",1758548568306,0.13345538,4191.7,4191.4,0.1999]
["bitfinex","ETHUSD",1758548568527,0.001,4191.8,4191.3,0.004]
["bitfinex","ETHUSD",1758548568735,0.001,4191.8,4191.5,0.1999]
["bitfinex","ETHUSD",1758548568961,0.13346758,4192.0,4191.6,0.22375723]
["bitfinex","ETHUSD",1758548569142,4.145,4192.5,4191.7,0.792]
["bitfinex","ETHUSD",1758548569328,0.1334794,4192.2,4191.7,0.792]
["bitfinex","ETHUSD",1758548569539,4.145,4192.5,4191.8,0.1999]
["bitfinex","ETHUSD",1758548569725,0.13345954,4192.2,4191.8,0.1999]
["bitfinex","ETHUSD",1758548569922,0.001,4192.6,4191.7,0.792]
["bitfinex","ETHUSD",1758548570166,0.13346049,4192.2,4191.9,0.1999]
["bitfinex","ETHUSD",1758548570468,0.001,4192.6,4192.0,0.22375496]
["bitfinex","ETHUSD",1758548570768,0.13344284,4192.2,4192.1,0.1999]
["bitfinex","ETHUSD",1758548571123,0.001,4192.3,4192.2,0.792]
["bitfinex","ETHUSD",1758548571358,0.001,4192.3,4192.2,0.40214382]
["bitfinex","ETHUSD",1758548571524,0.001,4192.3,4192.2,1.19414382]
["bitfinex","ETHUSD",1758548572235,0.001,4192.3,4192.2,1.17029]
["bitfinex","ETHUSD",1758548572821,0.001,4192.3,4192.2,3.55567237]
["bitfinex","ETHUSD",1758548573127,0.001,4192.3,4192.2,27.90977697]
["bitfinex","ETHUSD",1758548573362,0.001,4192.3,4192.2,30.88592315]
["bitfinex","ETHUSD",1758548573951,0.001,4192.6,4192.5,6.17721168]
["bitfinex","ETHUSD",1758548574149,0.001,4192.6,4192.5,10.68404928]
["bitfinex","ETHUSD",1758548574345,0.001,4192.6,4192.5,10.88394928]
["bitfinex","ETHUSD",1758548574569,0.001,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1758548574773,0.001,4193.1,4193.0,27.5300273]
["bitfinex","ETHUSD",1758548574929,0.001,4193.1,4193.0,30.70607803]
["bitfinex","ETHUSD",1758548575261,0.001,4193.1,4193.0,33.14891563]
["bitfinex","ETHUSD",1758548575561,0.001,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1758548575733,0.001,4193.5,4193.4,8.24069976]
["bitfinex","ETHUSD",1758548575931,0.001,4193.5,4193.4,8.44059976]
["bitfinex","ETHUSD",1758548576258,0.001,4193.5,4193.4,9.52313747]
["bitfinex","ETHUSD",1758548577465,0.001,4193.5,4193.4,13.66513747]
["bitfinex","ETHUSD",1758548577631,0.001,4193.5,4193.4,11.27943771]
["bitfinex","ETHUSD",1758548577962,0.001,4193.5,4193.4,6.01653771]
["bitfinex","ETHUSD",1758548578359,0.001,4193.5,4193.4,5.22453771]
["bitfinex","ETHUSD",1758548578860,0.001,4193.5,4193.4,6.01653771]
["bitfinex","ETHUSD",1758548579070,0.001,4193.5,4193.4,8.40123747]
["bitfinex","ETHUSD",1758548579238,0.001,4193.5,4193.4,8.60113747]
["bitfinex","ETHUSD",1758548582180,0.001,4193.5,4193.4,1.87453771]
["bitfinex","ETHUSD",1758548582478,0.001,4193.5,4193.4,10.46323747]
["bitfinex","ETHUSD",1758548582977,0.001,4193.5,4193.4,10.58243747]
["bitfinex","ETHUSD",1758548585140,0.001,4193.5,4193.4,8.19773771]
["bitfinex","ETHUSD",1758548585363,0.2332,4193.5,4193.4,6.3232]
["bitfinex","ETHUSD",1758548585568,0.2332,4193.5,4193.4,4.2592]
["bitfinex","ETHUSD",1758548585945,0.2332,4193.5,4193.4,5.0512]
["bitfinex","ETHUSD",1758548586561,0.001,4193.5,4193.4,7.31929976]
["bitfinex","ETHUSD",1758548586778,4.251,4193.5,4193.4,4.9346]
["bitfinex","ETHUSD",1758548586965,4.4832,4193.5,4193.4,4.9346]
["bitfinex","ETHUSD",1758548587290,4.251,4193.5,4192.7,0.1999]
["bitfinex","ETHUSD",1758548587487,4.4832,4193.5,4192.0,2.063]
["bitfinex","ETHUSD",1758548587665,0.1192,4193.2,4192.6,0.1192]
["bitfinex","ETHUSD",1758548587870,0.2322,4193.1,4192.6,0.1192]
["bitfinex","ETHUSD",1758548590590,4.4822,4193.1,4192.0,4.139]
["bitfinex","ETHUSD",1758548590789,4.4822,4193.1,4192.3,0.1192]
["bitfinex","ETHUSD",1758548590790,0.1192,4192.9,4192.3,0.1192]
["bitfinex","ETHUSD",1758548590990,0.2322,4192.8,4192.3,0.1192]
["bitfinex","ETHUSD",1758548591489,0.2322,4192.7,4192.3,0.1192]
["bitfinex","ETHUSD",1758548591697,0.1192,4192.9,4192.3,0.1192]
["bitfinex","ETHUSD",1758548591910,0.2322,4193.0,4192.6,0.1192]
["bitfinex","ETHUSD",1758548592070,4.25,4193.1,4192.7,0.81585097]
["bitfinex","ETHUSD",1758548592265,4.25,4193.1,4192.9,0.1192]
["bitfinex","ETHUSD",1758548592465,0.001,4193.5,4192.9,0.1192]
["bitfinex","ETHUSD",1758548592684,0.001,4193.5,4193.2,3.17680063]
["bitfinex","ETHUSD",1758548592887,0.001,4193.5,4193.4,3.29589976]
["bitfinex","ETHUSD",1758548593708,0.001,4193.5,4193.4,0.9112]
["bitfinex","ETHUSD",1758548593911,0.001,4193.5,4193.4,3.29589976]
["bitfinex","ETHUSD",1758548594601,0.001,4193.5,4193.4,0.93504699]
["bitfinex","ETHUSD",1758548594815,0.001,4193.5,4193.4,0.9112]
["bitfinex","ETHUSD",1758548594998,0.001,4193.5,4193.4,1.31395827]
["bitfinex","ETHUSD",1758548595469,0.001,4193.5,4193.4,3.31974675]
["bitfinex","ETHUSD",1758548595668,0.001,4193.5,4193.4,3.29589976]
["bitfinex","ETHUSD",1758548595880,0.001,4193.5,4193.4,7.43389976]
["bitfinex","ETHUSD",1758548596513,0.001,4193.5,4193.4,5.0492]
["bitfinex","ETHUSD",1758548597015,0.001,4193.5,4193.4,7.43389976]
["bitfinex","ETHUSD",1758548597310,0.001,4193.5,4193.4,8.50891889]
["bitfinex","ETHUSD",1758548598020,0.001,4193.5,4193.4,6.12421913]
["bitfinex","ETHUSD",1758548598176,0.001,4193.5,4193.4,5.0492]
["bitfinex","ETHUSD",1758548598375,0.001,4193.5,4193.4,7.43389976]
["bitfinex","ETHUSD",1758548599914,0.001,4193.5,4193.4,5.0492]
["bitfinex","ETHUSD",1758548600109,0.001,4193.5,4193.4,7.43389976]
["bitfinex","ETHUSD",1758548600517,0.001,4193.5,4193.4,5.0492]
["bitfinex","ETHUSD",1758548600817,0.2446,4193.5,4193.4,5.0492]
["bitfinex","ETHUSD",1758548602521,0.2446,4193.5,4193.4,0.1192]
["bitfinex","ETHUSD",1758548603175,0.2438,4193.5,4193.4,0.1192]
["bitfinex","ETHUSD",1758548605689,0.37704903,4193.5,4193.3,0.004]
["bitfinex","ETHUSD",1758548605919,0.13323025,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758548606282,0.37683025,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758548608415,0.2436,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758548610499,4.246,4193.3,4193.1,0.0238487]
["bitfinex","ETHUSD",1758548610726,4.246,4193.3,4193.1,2.40871674]
["bitfinex","ETHUSD",1758548611229,4.246,4193.3,4193.1,0.0238487]
["bitfinex","ETHUSD",1758548611415,4.246,4193.3,4193.0,2.50412485]
["bitfinex","ETHUSD",1758548611416,4.246,4193.3,4193.2,3.2960135]
["bitfinex","ETHUSD",1758548611616,0.0002,4193.5,4193.4,3.17669976]
["bitfinex","ETHUSD",1758548613347,0.0002,4193.5,4193.4,3.40044675]
["bitfinex","ETHUSD",1758548613657,0.0002,4193.5,4193.4,3.37659976]
["bitfinex","ETHUSD",1758548613831,0.0002,4193.5,4193.4,3.40044675]
["bitfinex","ETHUSD",1758548614127,0.0002,4193.5,4193.4,3.37659976]
["bitfinex","ETHUSD",1758548614317,0.0002,4193.5,4193.4,4.64130661]
["bitfinex","ETHUSD",1758548614714,0.0002,4193.5,4193.4,2.05670685]
["bitfinex","ETHUSD",1758548614914,0.0002,4193.5,4193.4,4.44140661]
["bitfinex","ETHUSD",1758548615728,0.0002,4193.5,4193.4,4.64130661]
["bitfinex","ETHUSD",1758548616700,0.0002,4193.5,4193.4,4.44140661]
["bitfinex","ETHUSD",1758548617016,0.0002,4193.5,4193.4,2.05670685]
["bitfinex","ETHUSD",1758548617221,0.0002,4193.5,4193.2,0.1192]
["bitfinex","ETHUSD",1758548617442,0.2436,4193.4,4193.3,4.134]
["bitfinex","ETHUSD",1758548618151,0.0002,4193.5,4193.3,4.134]
["bitfinex","ETHUSD",1758548619455,0.2436,4193.4,4193.3,4.134]
["bitfinex","ETHUSD",1758548619843,0.2436,4193.4,4193.2,0.1192]
["bitfinex","ETHUSD",1758548620043,0.2436,4193.3,4193.2,0.1192]
["bitfinex","ETHUSD",1758548625572,4.4936,4193.3,4192.9,0.004]
["bitfinex","ETHUSD",1758548625731,4.25,4193.2,4192.9,0.004]
["bitfinex","ETHUSD",1758548626132,0.2349,4193.1,4192.9,0.004]
["bitfinex","ETHUSD",1758548626463,9.6892,4193.0,4192.4,0.004]
["bitfinex","ETHUSD",1758548626638,3.0,4192.9,4192.4,0.004]
["bitfinex","ETHUSD",1758548626839,0.1192,4192.6,4192.4,0.004]
["bitfinex","ETHUSD",1758548627349,0.2349,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758548629253,7.3669,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758548629456,9.4299,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758548629766,7.722714,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758548630062,7.50033025,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758548630249,7.3669,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758548630450,3.2349,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758548630651,7.7219222,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758548631366,5.57,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758548631670,2.57,4192.5,4192.4,0.004]
["bitfinex","ETHUSD",1758548634676,2.57,4192.7,4192.4,0.3239]
["bitfinex","ETHUSD",1758548634862,2.57,4193.1,4192.5,0.2007]
["bitfinex","ETHUSD",1758548635046,6.701,4193.2,4192.5,0.2007]
["bitfinex","ETHUSD",1758548635242,2.57,4193.2,4192.8,0.1192]
["bitfinex","ETHUSD",1758548635443,0.1202,4193.4,4193.1,0.1192]
["bitfinex","ETHUSD",1758548635444,2.571,4193.4,4193.1,0.1192]
["bitfinex","ETHUSD",1758548635648,6.702,4193.4,4193.1,0.1192]
["bitfinex","ETHUSD",1758548636778,0.2349,4193.3,4193.1,0.1192]
["bitfinex","ETHUSD",1758548637079,0.2349,4193.2,4192.8,0.1192]
["bitfinex","ETHUSD",1758548637255,0.2349,4193.1,4192.8,0.1192]
["bitfinex","ETHUSD",1758548637970,6.8212,4193.4,4192.8,0.1192]
["bitfinex","ETHUSD",1758548638178,0.2349,4193.0,4192.8,0.1192]
["bitfinex","ETHUSD",1758548638951,0.2349,4193.3,4192.8,0.1192]
["bitfinex","ETHUSD",1758548639174,0.2349,4193.2,4192.8,0.1192]
["bitfinex","ETHUSD",1758548639548,0.2349,4193.1,4192.8,0.1192]
["bitfinex","ETHUSD",1758548639751,0.2349,4193.0,4192.4,0.004]
["bitfinex","ETHUSD",1758548639944,4.13,4192.9,4192.6,0.1192]
["bitfinex","ETHUSD",1758548640151,4.3649,4192.9,4192.6,0.1192]
["bitfinex","ETHUSD",1758548640564,0.2349,4192.8,4192.6,0.1192]
["bitfinex","ETHUSD",1758548640765,0.2349,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1758548641862,0.2349,4192.7,4192.5,0.004]
["bitfinex","ETHUSD",1758548642086,2.8049,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758548644281,2.57,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758548644663,2.8049,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758548647073,5.8049,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758548647303,6.16009746,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758548647873,5.92519746,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758548648075,10.40829746,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758548648605,2.57,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758548648805,6.698,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758548649110,2.57,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758548651410,2.57,4192.8,4192.5,0.4559564]
["bitfinex","ETHUSD",1758548651612,2.57,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1758548651773,6.698,4192.9,4192.7,0.1192]
["bitfinex","ETHUSD",1758548652378,0.001,4193.4,4192.7,0.1192]
["bitfinex","ETHUSD",1758548652577,0.13342735,4193.3,4193.0,0.1192]
["bitfinex","ETHUSD",1758548652785,1.50143297,4193.3,4193.0,0.1192]
["bitfinex","ETHUSD",1758548653111,0.22337893,4193.4,4193.2,2.38477282]
["bitfinex","ETHUSD",1758548653112,0.001,4193.4,4193.2,2.38477282]
["bitfinex","ETHUSD",1758548653311,0.001,4193.4,4193.3,2.60930419]
["bitfinex","ETHUSD",1758548653499,0.001,4193.4,4193.3,1.13574756]
["bitfinex","ETHUSD",1758548653713,0.001,4193.4,4193.3,0.1192]
["bitfinex","ETHUSD",1758548653998,0.2359,4193.4,4193.1,0.1192]
["bitfinex","ETHUSD",1758548654177,0.001,4193.4,4193.1,0.1192]
["bitfinex","ETHUSD",1758548655332,0.001,4193.4,4192.5,0.004]
["bitfinex","ETHUSD",1758548655333,0.13344192,4193.3,4192.5,0.004]
["bitfinex","ETHUSD",1758548655539,0.35584513,4193.2,4192.5,0.004]
["bitfinex","ETHUSD",1758548655744,0.35584513,4193.1,4192.5,0.004]
["bitfinex","ETHUSD",1758548656050,0.13344192,4193.0,4192.5,0.004]
["bitfinex","ETHUSD",1758548656233,4.127,4193.2,4192.6,0.22455154]
["bitfinex","ETHUSD",1758548656415,4.126,4193.3,4192.6,0.2007]
["bitfinex","ETHUSD",1758548656617,0.001,4193.4,4192.9,2.38496367]
["bitfinex","ETHUSD",1758548656805,4.25944882,4193.3,4192.9,2.38496367]
["bitfinex","ETHUSD",1758548657004,4.126,4193.3,4192.9,2.58566367]
["bitfinex","ETHUSD",1758548657251,4.126,4193.3,4192.6,0.25939017]
["bitfinex","ETHUSD",1758548657546,3.68821999,4193.2,4192.5,0.004]
["bitfinex","ETHUSD",1758548657726,0.35584821,4193.1,4192.5,0.004]
["bitfinex","ETHUSD",1758548657942,0.35584821,4193.0,4192.5,0.004]
["bitfinex","ETHUSD",1758548658105,4.34841063,4193.3,4192.5,0.004]
["bitfinex","ETHUSD",1758548658452,3.35507502,4193.2,4192.5,0.004]
["bitfinex","ETHUSD",1758548658630,0.13346963,4193.1,4192.5,0.004]
["bitfinex","ETHUSD",1758548658799,0.13346963,4193.0,4192.5,0.004]
["bitfinex","ETHUSD",1758548658997,0.2403,4193.2,4192.6,2.38515113]
["bitfinex","ETHUSD",1758548659201,4.126,4193.3,4192.5,2.38919299]
["bitfinex","ETHUSD",1758548659807,4.126,4193.3,4192.5,0.004]
["bitfinex","ETHUSD",1758548661031,0.001,4193.4,4192.5,0.004]
["bitfinex","ETHUSD",1758548661199,0.60482251,4193.3,4192.5,0.004]
["bitfinex","ETHUSD",1758548661402,0.13352251,4193.2,4192.5,0.004]
["bitfinex","ETHUSD",1758548661603,0.2403,4193.3,4192.5,0.004]
["bitfinex","ETHUSD",1758548661798,3.86152272,4193.2,4192.5,0.004]
["bitfinex","ETHUSD",1758548662003,3.728,4193.2,4192.5,0.004]
["bitfinex","ETHUSD",1758548662230,3.9683,4193.2,4192.5,0.004]
["bitfinex","ETHUSD",1758548663818,0.13350648,4193.1,4192.5,0.004]
["bitfinex","ETHUSD",1758548664016,3.9683,4193.2,4192.5,0.004]
["bitfinex","ETHUSD",1758548664017,0.13350648,4193.0,4192.5,0.004]
["bitfinex","ETHUSD",1758548664258,0.13350648,4192.9,4192.5,0.004]
["bitfinex","ETHUSD",1758548664432,0.2403,4192.9,4192.5,0.004]
["bitfinex","ETHUSD",1758548664627,0.13350028,4192.8,4192.5,0.004]
["bitfinex","ETHUSD",1758548664830,0.13349657,4192.7,4192.5,0.004]
["bitfinex","ETHUSD",1758548665138,0.2403,4192.7,4192.5,0.004]
["bitfinex","ETHUSD",1758548665514,2.57,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758548665921,2.8103,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758548666747,2.94375502,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758548667328,2.94373869,4192.6,4192.5,0.004]
["bitfinex","ETHUSD",1758548667873,2.562,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758548668168,2.552,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758548668347,2.7923,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758548668745,2.552,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758548668944,2.552,4192.1,4192.0,2.70939618]
["bitfinex","ETHUSD",1758548669146,2.552,4192.1,4192.0,0.3239]
["bitfinex","ETHUSD",1758548670682,2.552,4192.1,4192.0,0.1232]
["bitfinex","ETHUSD",1758548671870,4.124,4192.8,4192.3,2.38530845]
["bitfinex","ETHUSD",1758548672072,0.1192,4193.1,4192.5,0.1192]
["bitfinex","ETHUSD",1758548672299,0.13340805,4193.0,4192.5,0.1192]
["bitfinex","ETHUSD",1758548672568,0.13340606,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1758548672743,0.13340616,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1758548674264,0.35575292,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1758548674462,0.13340616,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1758548675547,0.22234676,4193.1,4192.9,0.1192]
["bitfinex","ETHUSD",1758548675750,4.122,4193.2,4192.9,0.1192]
["bitfinex","ETHUSD",1758548675949,0.13342643,4193.1,4192.9,0.1192]
["bitfinex","ETHUSD",1758548676281,0.13342643,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1758548676477,4.122,4193.2,4192.9,0.1192]
["bitfinex","ETHUSD",1758548676778,0.2403,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1758548676980,4.3623,4193.2,4192.9,0.1192]
["bitfinex","ETHUSD",1758548677282,0.1334312,4193.1,4192.9,0.1192]
["bitfinex","ETHUSD",1758548677601,0.1334312,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1758548678012,0.1334312,4193.1,4192.9,0.1192]
["bitfinex","ETHUSD",1758548678193,4.3623,4193.1,4192.9,0.1192]
["bitfinex","ETHUSD",1758548678508,0.2403,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1758548679105,4.122,4193.1,4192.9,0.1192]
["bitfinex","ETHUSD",1758548679315,0.37376419,4193.0,4192.0,0.004]
["bitfinex","ETHUSD",1758548679612,0.37376419,4193.0,4192.5,0.1192]
["bitfinex","ETHUSD",1758548679613,0.2403,4193.0,4192.5,0.1192]
["bitfinex","ETHUSD",1758548679807,0.59617284,4192.9,4192.0,0.004]
["bitfinex","ETHUSD",1758548680128,10.0270476,4192.8,4192.2,0.1192]
["bitfinex","ETHUSD",1758548680303,6.80645205,4192.7,4192.2,0.1192]
["bitfinex","ETHUSD",1758548680503,6.9133,4192.7,4192.2,0.1192]
["bitfinex","ETHUSD",1758548680709,0.13344248,4192.6,4192.2,0.1192]
["bitfinex","ETHUSD",1758548680910,2.92573326,4192.5,4192.2,0.1192]
["bitfinex","ETHUSD",1758548681112,2.7923,4192.5,4192.2,0.1192]
["bitfinex","ETHUSD",1758548681498,0.2403,4192.4,4192.2,0.1192]
["bitfinex","ETHUSD",1758548681678,2.552,4192.5,4192.2,0.1192]
["bitfinex","ETHUSD",1758548681884,0.2403,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1758548682388,0.2403,4192.3,4192.0,0.004]
["bitfinex","ETHUSD",1758548682594,2.552,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758548683705,2.7923,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758548684019,2.552,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758548685799,2.5512,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758548686814,0.2348,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758548687512,9.41534143,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758548687713,13.75673467,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758548689044,13.7566561,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758548690418,7.26075452,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758548690740,6.80363985,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758548691440,5.30363985,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758548691808,8.09843985,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758548693249,7.86363985,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758548693568,8.32076289,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758548693960,11.32076289,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758548694569,18.73662378,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758548695138,3.0,4191.9,4191.6,0.004]
["bitfinex","ETHUSD",1758548695349,9.49590158,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548695674,11.91566447,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548695857,20.20646447,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548696035,20.62232536,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548696466,27.11822694,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548696674,20.62232536,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548697037,17.20646447,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548697436,17.32566447,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548698048,24.23742694,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548698235,17.74152536,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548699175,24.55190935,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548699351,24.23742694,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548700372,17.32566447,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548700574,15.26166447,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548700775,14.71296289,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548700999,8.53096289,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548701296,12.2932,4191.7,4191.6,0.2047]
["bitfinex","ETHUSD",1758548701497,12.2932,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548702867,8.1752,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548703062,8.1752,4191.7,4191.6,0.2047]
["bitfinex","ETHUSD",1758548703270,8.056,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548703687,12.4088,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548703854,12.54194317,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548704058,14.60597858,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548704288,14.82798686,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548704491,24.32388844,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548704696,38.02578036,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758548704880,4.052,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758548705187,34.52638686,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758548705356,34.76118686,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758548706178,41.76117976,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758548706383,41.76110614,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758548706780,0.792,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758548706993,0.792,4191.3,4191.1,0.024]
["bitfinex","ETHUSD",1758548707190,55.68096703,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758548707494,45.91576703,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758548708895,3.792,4191.1,4189.1,0.02]
["bitfinex","ETHUSD",1758548709081,3.0,4190.5,4189.1,0.02]
["bitfinex","ETHUSD",1758548709389,20.1977935,4190.6,4189.1,0.02]
["bitfinex","ETHUSD",1758548709390,3.0,4190.3,4189.1,0.02]
["bitfinex","ETHUSD",1758548709595,7.47310614,4190.2,4189.1,0.2207]
["bitfinex","ETHUSD",1758548709794,8.74990614,4190.2,4189.1,0.2207]
["bitfinex","ETHUSD",1758548710593,8.74990614,4190.2,4189.1,0.02]
["bitfinex","ETHUSD",1758548710798,8.74990614,4190.2,4189.1,0.2207]
["bitfinex","ETHUSD",1758548712173,8.86985837,4190.2,4189.1,0.2207]
["bitfinex","ETHUSD",1758548713071,8.86985837,4190.2,4189.3,0.2007]
["bitfinex","ETHUSD",1758548713489,8.86905837,4190.2,4189.3,0.2007]
["bitfinex","ETHUSD",1758548714491,0.8013,4189.0,4188.1,0.02]
["bitfinex","ETHUSD",1758548714804,0.5613,4188.9,4188.6,2.38739338]
["bitfinex","ETHUSD",1758548714970,2.065,4190.3,4189.7,2.38680573]
["bitfinex","ETHUSD",1758548715168,0.12066644,4191.5,4189.8,2.38674807]
["bitfinex","ETHUSD",1758548715371,6.31578193,4191.4,4189.4,0.792]
["bitfinex","ETHUSD",1758548715606,6.31578193,4191.4,4189.2,2.38705266]
["bitfinex","ETHUSD",1758548715607,3.11208516,4191.3,4189.8,2.38671281]
["bitfinex","ETHUSD",1758548715794,0.35408516,4191.2,4189.8,2.38671281]
["bitfinex","ETHUSD",1758548715996,4.118,4191.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758548716172,0.35413009,4191.0,4189.9,2.6253536]
["bitfinex","ETHUSD",1758548716503,3.0,4190.8,4189.9,0.23867128]
["bitfinex","ETHUSD",1758548716805,3.0,4190.8,4190.3,0.1192]
["bitfinex","ETHUSD",1758548717303,4.118,4190.7,4190.3,2.38646299]
["bitfinex","ETHUSD",1758548717504,2.1842,4191.2,4190.6,0.1192]
["bitfinex","ETHUSD",1758548717710,4.47220289,4191.1,4190.6,0.1192]
["bitfinex","ETHUSD",1758548717908,3.13282608,4191.0,4190.6,0.1192]
["bitfinex","ETHUSD",1758548718099,0.13282608,4190.9,4190.6,0.1192]
["bitfinex","ETHUSD",1758548718299,3.0,4190.7,4190.6,0.1192]
["bitfinex","ETHUSD",1758548719108,4.118,4190.7,4190.6,0.1192]
["bitfinex","ETHUSD",1758548719413,0.1192,4191.2,4190.6,0.1192]
["bitfinex","ETHUSD",1758548719704,4.118,4191.1,4190.7,0.02386236]
["bitfinex","ETHUSD",1758548719909,0.02,4191.9,4190.7,0.02386236]
["bitfinex","ETHUSD",1758548720071,0.02,4191.9,4191.2,2.38595063]
["bitfinex","ETHUSD",1758548720274,1.026,4191.8,4190.5,0.792]
["bitfinex","ETHUSD",1758548720501,1.026,4191.8,4190.4,0.792]
["bitfinex","ETHUSD",1758548720702,1.026,4191.8,4190.7,0.792]
["bitfinex","ETHUSD",1758548720903,1.026,4191.8,4190.9,2.38611236]
["bitfinex","ETHUSD",1758548721071,1.026,4191.8,4190.9,0.55643948]
["bitfinex","ETHUSD",1758548721276,1.026,4191.8,4191.2,2.38593954]
["bitfinex","ETHUSD",1758548721477,4.117,4191.7,4191.3,2.40974595]
["bitfinex","ETHUSD",1758548721704,4.117,4191.7,4191.3,0.02385894]
["bitfinex","ETHUSD",1758548721906,0.02,4191.9,4191.4,2.38583766]
["bitfinex","ETHUSD",1758548722112,0.02,4191.9,4191.1,0.792]
["bitfinex","ETHUSD",1758548722388,0.02,4191.9,4191.8,0.792]
["bitfinex","ETHUSD",1758548722586,0.02,4191.9,4191.8,3.17761]
["bitfinex","ETHUSD",1758548723426,0.02,4191.9,4191.8,3.2014661]
["bitfinex","ETHUSD",1758548723594,0.02,4191.9,4191.8,3.17761]
["bitfinex","ETHUSD",1758548724820,0.02,4191.9,4191.8,3.2014661]
["bitfinex","ETHUSD",1758548725024,0.02,4191.9,4191.8,3.76018401]
["bitfinex","ETHUSD",1758548725704,0.001,4192.2,4192.0,3.17749618]
["bitfinex","ETHUSD",1758548726027,0.001,4192.2,4192.1,8.24143927]
["bitfinex","ETHUSD",1758548727730,0.001,4192.2,4192.1,3.17743927]
["bitfinex","ETHUSD",1758548727942,0.001,4192.2,4192.1,3.43573805]
["bitfinex","ETHUSD",1758548728313,0.001,4192.2,4192.1,3.45959244]
["bitfinex","ETHUSD",1758548728634,0.001,4192.2,4192.1,3.43573805]
["bitfinex","ETHUSD",1758548729601,0.001,4192.2,4192.1,3.45959244]
["bitfinex","ETHUSD",1758548729797,0.001,4192.2,4192.1,3.43573805]
["bitfinex","ETHUSD",1758548730235,0.001,4192.2,4192.1,3.57879244]
["bitfinex","ETHUSD",1758548730437,0.001,4192.2,4192.1,3.55493805]
["bitfinex","ETHUSD",1758548730855,0.001,4192.2,4192.1,7.66993805]
["bitfinex","ETHUSD",1758548731044,0.001,4192.2,4192.1,4.49249878]
["bitfinex","ETHUSD",1758548731248,0.001,4192.2,4192.1,6.61963927]
["bitfinex","ETHUSD",1758548731660,0.001,4192.2,4192.1,7.41163927]
["bitfinex","ETHUSD",1758548733665,0.001,4192.2,4192.1,3.29663927]
["bitfinex","ETHUSD",1758548733830,0.001,4192.2,4192.1,7.41063927]
["bitfinex","ETHUSD",1758548734024,0.001,4192.2,4192.1,0.1192]
["bitfinex","ETHUSD",1758548734258,0.001,4192.2,4192.1,4.2332]
["bitfinex","ETHUSD",1758548734770,0.001,4192.2,4192.1,0.1192]
["bitfinex","ETHUSD",1758548735058,0.2486,4192.2,4192.1,0.1192]
["bitfinex","ETHUSD",1758548737652,0.2486,4192.2,4190.7,2.064]
["bitfinex","ETHUSD",1758548737871,3.0,4192.0,4190.0,2.3866249]
["bitfinex","ETHUSD",1758548738056,0.2476,4191.9,4189.7,2.064]
["bitfinex","ETHUSD",1758548738259,0.2476,4191.8,4190.1,2.38657696]
["bitfinex","ETHUSD",1758548738469,0.2476,4191.7,4190.1,2.38657696]
["bitfinex","ETHUSD",1758548738650,0.2476,4191.6,4189.8,4.169]
["bitfinex","ETHUSD",1758548738850,0.2476,4191.5,4189.9,2.38664878]
["bitfinex","ETHUSD",1758548739051,0.2476,4191.4,4189.9,2.3866789]
["bitfinex","ETHUSD",1758548739251,5.6756,4191.3,4189.8,1.169]
["bitfinex","ETHUSD",1758548739460,5.6756,4191.2,4189.8,3.55573976]
["bitfinex","ETHUSD",1758548739665,5.6756,4191.2,4189.8,3.55574489]
["bitfinex","ETHUSD",1758548739886,0.2476,4191.1,4190.1,2.38657569]
["bitfinex","ETHUSD",1758548740085,0.2476,4191.0,4190.1,2.38653396]
["bitfinex","ETHUSD",1758548740287,5.428,4191.2,4189.8,4.169]
["bitfinex","ETHUSD",1758548740485,0.2476,4190.9,4189.8,1.169]
["bitfinex","ETHUSD",1758548740657,0.2476,4190.8,4189.8,1.169]
["bitfinex","ETHUSD",1758548740860,5.428,4191.2,4189.8,1.169]
["bitfinex","ETHUSD",1758548741156,5.428,4191.2,4189.8,3.55573578]
["bitfinex","ETHUSD",1758548741352,5.428,4191.2,4189.9,2.38668285]
["bitfinex","ETHUSD",1758548741806,5.428,4191.2,4189.8,1.169]
["bitfinex","ETHUSD",1758548742094,5.428,4191.2,4189.9,2.38668598]
["bitfinex","ETHUSD",1758548742302,5.428,4191.2,4190.0,2.38663283]
["bitfinex","ETHUSD",1758548742595,5.428,4191.2,4189.8,1.169]
["bitfinex","ETHUSD",1758548742809,5.428,4191.2,4190.0,2.3866229]
["bitfinex","ETHUSD",1758548743109,0.2476,4191.1,4189.9,2.38665416]
["bitfinex","ETHUSD",1758548743310,0.2476,4191.0,4189.8,1.169]
["bitfinex","ETHUSD",1758548743505,0.2476,4190.9,4189.1,0.024]
["bitfinex","ETHUSD",1758548743796,3.2476,4190.9,4189.1,0.024]
["bitfinex","ETHUSD",1758548744114,3.0,4190.7,4189.1,0.024]
["bitfinex","ETHUSD",1758548744311,0.13255405,4190.6,4189.1,2.41114471]
["bitfinex","ETHUSD",1758548744598,6.4246,4190.5,4189.2,0.0238709]
["bitfinex","ETHUSD",1758548744811,3.0,4190.4,4189.1,0.024]
["bitfinex","ETHUSD",1758548745110,3.0,4190.4,4189.1,2.41113631]
["bitfinex","ETHUSD",1758548745276,3.0,4190.4,4189.8,0.004]
["bitfinex","ETHUSD",1758548745611,3.0,4190.7,4189.8,0.004]
["bitfinex","ETHUSD",1758548745776,3.0,4190.3,4189.8,0.004]
["bitfinex","ETHUSD",1758548746175,0.2414,4190.2,4189.8,0.004]
["bitfinex","ETHUSD",1758548747113,0.2414,4190.1,4189.8,0.004]
["bitfinex","ETHUSD",1758548747466,0.2414,4190.0,4189.8,0.1232]
["bitfinex","ETHUSD",1758548747813,0.2414,4189.9,4189.8,0.1232]
["bitfinex","ETHUSD",1758548747982,0.2414,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548748180,0.3606,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548748486,4.3544,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548749209,0.2414,4190.4,4189.8,0.1232]
["bitfinex","ETHUSD",1758548749510,3.0,4190.2,4189.8,0.1232]
["bitfinex","ETHUSD",1758548749802,0.2414,4190.1,4189.8,0.004]
["bitfinex","ETHUSD",1758548750208,3.1192,4190.2,4189.8,0.004]
["bitfinex","ETHUSD",1758548750510,0.2414,4190.0,4189.8,0.004]
["bitfinex","ETHUSD",1758548750673,3.2414,4190.0,4189.8,0.004]
["bitfinex","ETHUSD",1758548751009,0.1192,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548751615,0.3606,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548754536,0.48199692,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548755449,4.59499692,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548755615,4.4736,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548756015,0.3606,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548756243,6.5386,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548756574,4.2322,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548757844,0.1192,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548758049,7.113,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548758957,7.3544,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548760673,7.113,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548761265,3.0,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548761473,7.112,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548762269,4.3534,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548764261,4.70749912,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548764770,4.3534,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548765173,0.59570123,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548765347,9.77270123,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548766226,16.77270123,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548768679,16.77190123,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548768855,16.89110123,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548769384,46.89110123,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548772256,46.89010123,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548772458,40.71410123,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548772660,44.82510123,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548772874,46.89010123,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548773767,16.89010123,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548773964,26.76710123,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548775261,26.76747687,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548775790,46.89047687,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548777867,47.68247687,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548778266,41.50647687,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548778500,47.68247687,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758548781492,2.514,4189.7,4189.4,0.004]
["bitfinex","ETHUSD",1758548781712,6.306,4189.4,4189.1,0.024]
["bitfinex","ETHUSD",1758548782000,20.33443573,4189.2,4189.0,0.004]
["bitfinex","ETHUSD",1758548782304,40.32167687,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758548782597,47.56987687,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758548783192,50.08387687,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758548783372,54.47487687,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758548783572,56.54087687,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758548783902,50.08487687,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758548784206,43.90923717,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758548784368,50.08523717,4189.1,4189.0,0.004]
["bitfinex","ETHUSD",1758548785208,6.306,4189.0,4187.5,0.011]
["bitfinex","ETHUSD",1758548785503,20.33443573,4188.2,4187.5,0.011]
["bitfinex","ETHUSD",1758548785717,56.86535699,4188.2,4187.5,0.011]
["bitfinex","ETHUSD",1758548785872,57.11355699,4188.2,4187.5,0.011]
["bitfinex","ETHUSD",1758548786222,6.306,4188.1,4188.0,313.20980774]
["bitfinex","ETHUSD",1758548786374,39.71269973,4188.1,4188.0,313.16684778]
["bitfinex","ETHUSD",1758548786571,10.04495046,4188.1,4188.0,313.16684778]
["bitfinex","ETHUSD",1758548786779,37.65723288,4188.1,4188.0,313.16684778]
["bitfinex","ETHUSD",1758548787108,40.18495046,4188.1,4188.0,290.30702712]
["bitfinex","ETHUSD",1758548787274,40.18495046,4188.1,4188.0,288.23810632]
["bitfinex","ETHUSD",1758548787473,40.42395046,4188.1,4188.0,276.20730054]
["bitfinex","ETHUSD",1758548787714,40.28395046,4188.1,4188.0,256.86963402]
["bitfinex","ETHUSD",1758548787879,37.65723288,4188.1,4188.0,256.86963402]
["bitfinex","ETHUSD",1758548788083,33.60312126,4188.1,4188.0,256.86963402]
["bitfinex","ETHUSD",1758548788276,37.71312126,4188.1,4188.0,256.86963402]
["bitfinex","ETHUSD",1758548788471,46.23612126,4188.1,4188.0,256.86963402]
["bitfinex","ETHUSD",1758548788706,16.23612126,4188.1,4188.0,256.86963402]
["bitfinex","ETHUSD",1758548788916,62.77855699,4188.1,4188.0,256.86963402]
["bitfinex","ETHUSD",1758548789084,63.57055699,4188.1,4188.0,256.86963402]
["bitfinex","ETHUSD",1758548789283,63.57055699,4188.1,4188.0,238.02392835]
["bitfinex","ETHUSD",1758548789814,33.57055699,4188.1,4188.0,238.02392835]
["bitfinex","ETHUSD",1758548790020,50.93755699,4188.1,4188.0,238.02392835]
["bitfinex","ETHUSD",1758548790176,63.98641788,4188.1,4188.0,237.55916976]
["bitfinex","ETHUSD",1758548790497,66.50041788,4188.1,4188.0,218.71346409]
["bitfinex","ETHUSD",1758548790670,70.20225633,4188.1,4188.0,218.71346409]
["bitfinex","ETHUSD",1758548790870,55.05525633,4188.1,4188.0,218.71346409]
["bitfinex","ETHUSD",1758548791105,53.84739544,4188.1,4188.0,218.71346409]
["bitfinex","ETHUSD",1758548791311,66.48139544,4188.1,4188.0,218.71346409]
["bitfinex","ETHUSD",1758548791509,53.59919544,4188.1,4188.0,218.71346409]
["bitfinex","ETHUSD",1758548791684,31.11612126,4188.1,4188.0,218.71346409]
["bitfinex","ETHUSD",1758548792014,6.65012126,4188.1,4188.0,218.71346409]
["bitfinex","ETHUSD",1758548792507,9.65012126,4188.1,4188.0,218.71346409]
["bitfinex","ETHUSD",1758548792727,0.35492126,4188.1,4188.0,218.74706409]
["bitfinex","ETHUSD",1758548792872,6.42825583,4188.1,4188.0,218.74706409]
["bitfinex","ETHUSD",1758548793078,6.65012126,4188.1,4188.0,218.71346409]
["bitfinex","ETHUSD",1758548793383,9.65012126,4188.1,4188.0,218.71346409]
["bitfinex","ETHUSD",1758548793771,40.44212126,4188.1,4188.0,218.71346409]
["bitfinex","ETHUSD",1758548793969,59.89512583,4188.1,4184.0,0.71843983]
["bitfinex","ETHUSD",1758548794214,3.0,4185.9,4183.0,0.2438]
["bitfinex","ETHUSD",1758548794391,2.46,4183.5,4180.8,0.013]
["bitfinex","ETHUSD",1758548794590,2.46,4183.9,4181.3,0.12493122]
["bitfinex","ETHUSD",1758548794779,2.5771875,4183.7,4182.0,0.027]
["bitfinex","ETHUSD",1758548794973,2.46,4183.6,4183.2,0.2438]
["bitfinex","ETHUSD",1758548795192,0.12493122,4185.1,4183.3,0.02390457]
["bitfinex","ETHUSD",1758548795417,0.076,4185.0,4184.1,2.38998865]
["bitfinex","ETHUSD",1758548795587,0.076,4185.0,4183.6,20.24427418]
["bitfinex","ETHUSD",1758548795588,10.0,4186.5,4184.2,0.50669829]
["bitfinex","ETHUSD",1758548795905,4.41328998,4186.4,4184.3,0.2438]
["bitfinex","ETHUSD",1758548796115,40.22028998,4186.3,4184.3,0.2438]
["bitfinex","ETHUSD",1758548796271,34.46348998,4186.2,4184.3,0.2438]
["bitfinex","ETHUSD",1758548796474,30.21948998,4186.1,4184.3,0.2438]
["bitfinex","ETHUSD",1758548796674,0.3198,4186.6,4184.3,0.2438]
["bitfinex","ETHUSD",1758548796675,36.53148998,4186.0,4184.3,0.2438]
["bitfinex","ETHUSD",1758548796919,30.21948998,4185.9,4184.3,0.2438]
["bitfinex","ETHUSD",1758548797075,4.259,4185.9,4185.1,0.792]
["bitfinex","ETHUSD",1758548797278,4.263,4185.9,4185.2,0.2438]
["bitfinex","ETHUSD",1758548797505,4.264,4185.8,4185.2,0.2438]
["bitfinex","ETHUSD",1758548797807,0.02,4186.9,4185.2,0.2438]
["bitfinex","ETHUSD",1758548798015,0.02,4186.9,4185.3,0.792]
["bitfinex","ETHUSD",1758548798220,6.331,4186.8,4185.5,0.792]
["bitfinex","ETHUSD",1758548798517,3.0,4186.6,4185.6,0.2438]
["bitfinex","ETHUSD",1758548799002,0.02,4186.9,4185.6,0.2438]
["bitfinex","ETHUSD",1758548799203,0.02,4186.9,4185.8,0.792]
["bitfinex","ETHUSD",1758548799513,0.02,4186.9,4185.9,0.77368]
["bitfinex","ETHUSD",1758548800015,0.02,4186.9,4185.9,0.52988]
["bitfinex","ETHUSD",1758548800191,0.02,4186.9,4186.0,0.2438]
["bitfinex","ETHUSD",1758548801311,30.0,4186.8,4186.0,0.2438]
["bitfinex","ETHUSD",1758548801483,3.22034599,4186.7,4186.0,0.2438]
["bitfinex","ETHUSD",1758548801779,0.22034599,4186.6,4186.0,0.2438]
["bitfinex","ETHUSD",1758548801981,0.24034599,4186.9,4186.0,0.2438]
["bitfinex","ETHUSD",1758548802314,3.0,4186.7,4186.0,0.2438]
["bitfinex","ETHUSD",1758548802504,0.22034599,4186.6,4186.0,0.2438]
["bitfinex","ETHUSD",1758548802706,0.24034599,4186.9,4186.0,0.2438]
["bitfinex","ETHUSD",1758548802929,3.0,4185.9,4185.4,0.2438]
["bitfinex","ETHUSD",1758548803097,10.0,4185.8,4185.3,4.258]
["bitfinex","ETHUSD",1758548803304,3.0,4186.1,4185.4,0.2438]
["bitfinex","ETHUSD",1758548803504,3.0,4185.9,4185.4,0.2438]
["bitfinex","ETHUSD",1758548803749,10.0,4185.8,4185.4,0.2438]
["bitfinex","ETHUSD",1758548803898,3.0,4185.9,4185.4,0.2438]
["bitfinex","ETHUSD",1758548804098,0.076,4186.6,4185.4,0.2438]
["bitfinex","ETHUSD",1758548804099,0.1192,4185.5,4185.4,0.30629147]
["bitfinex","ETHUSD",1758548804732,0.1192,4186.0,4185.4,0.66929147]
["bitfinex","ETHUSD",1758548805029,0.1192,4186.0,4185.1,0.004]
["bitfinex","ETHUSD",1758548805231,0.1192,4185.8,4185.5,4.257]
["bitfinex","ETHUSD",1758548805445,0.1192,4185.8,4185.6,0.2396]
["bitfinex","ETHUSD",1758548805651,0.24038044,4186.9,4185.6,0.2396]
["bitfinex","ETHUSD",1758548805652,0.22038044,4186.8,4185.7,2.83873752]
["bitfinex","ETHUSD",1758548805851,0.02,4186.9,4185.8,0.2396]
["bitfinex","ETHUSD",1758548806613,0.02,4186.9,4185.9,2.3889725]
["bitfinex","ETHUSD",1758548806812,0.02,4186.9,4186.0,2.3066]
["bitfinex","ETHUSD",1758548807013,0.02,4186.9,4186.1,6.65683148]
["bitfinex","ETHUSD",1758548807214,0.02,4186.9,4186.2,0.89634315]
["bitfinex","ETHUSD",1758548807816,0.02,4186.9,4186.3,6.333]
["bitfinex","ETHUSD",1758548808217,0.02,4186.9,4186.4,0.26348687]
["bitfinex","ETHUSD",1758548808414,0.02,4186.9,4186.5,0.792]
["bitfinex","ETHUSD",1758548808734,0.02,4186.9,4186.8,3.18045896]
["bitfinex","ETHUSD",1758548809152,0.02,4186.9,4186.8,1.0316]
["bitfinex","ETHUSD",1758548809648,0.02,4186.9,4186.8,0.2396]
["bitfinex","ETHUSD",1758548809849,0.02,4186.9,4186.8,6.5706]
["bitfinex","ETHUSD",1758548810030,0.02,4186.9,4186.8,7.22766]
["bitfinex","ETHUSD",1758548810229,0.02,4186.9,4186.8,0.2396]
["bitfinex","ETHUSD",1758548810433,0.02,4186.9,4186.8,6.335]
["bitfinex","ETHUSD",1758548810736,0.02,4186.9,4186.8,6.5746]
["bitfinex","ETHUSD",1758548810938,0.02,4186.9,4186.8,0.2396]
["bitfinex","ETHUSD",1758548811142,0.02,4186.9,4186.8,6.335]
["bitfinex","ETHUSD",1758548811451,0.1524806,4186.9,4186.8,6.335]
["bitfinex","ETHUSD",1758548811747,30.1524806,4186.9,4185.8,0.2396]
["bitfinex","ETHUSD",1758548811916,30.35354094,4186.8,4185.1,0.004]
["bitfinex","ETHUSD",1758548812116,33.35354094,4186.7,4185.4,0.2396]
["bitfinex","ETHUSD",1758548812320,3.0,4186.5,4185.4,0.2396]
["bitfinex","ETHUSD",1758548812522,0.35354094,4186.4,4185.4,0.2396]
["bitfinex","ETHUSD",1758548812734,0.1324806,4186.3,4185.4,0.2396]
["bitfinex","ETHUSD",1758548812917,0.1324806,4186.2,4185.4,0.2396]
["bitfinex","ETHUSD",1758548813262,0.35354094,4186.1,4185.5,6.336]
["bitfinex","ETHUSD",1758548813417,0.35354094,4186.0,4185.6,4.267]
["bitfinex","ETHUSD",1758548813618,0.35354094,4185.9,4185.1,0.004]
["bitfinex","ETHUSD",1758548813819,0.35354094,4185.8,4185.7,2.067]
["bitfinex","ETHUSD",1758548814156,0.35354094,4185.8,4185.7,6.333]
["bitfinex","ETHUSD",1758548814451,0.1324806,4185.8,4185.7,6.5726]
["bitfinex","ETHUSD",1758548814664,0.1324806,4186.1,4185.7,7.22986]
["bitfinex","ETHUSD",1758548814821,0.1324806,4186.0,4185.8,0.2396]
["bitfinex","ETHUSD",1758548815021,0.35354094,4186.6,4185.9,0.2396]
["bitfinex","ETHUSD",1758548815251,0.35354094,4186.5,4185.9,0.2396]
["bitfinex","ETHUSD",1758548815553,0.35354094,4186.4,4185.9,0.2396]
["bitfinex","ETHUSD",1758548815721,0.02,4186.9,4186.0,0.2396]
["bitfinex","ETHUSD",1758548815722,0.47274094,4186.3,4186.0,0.2396]
["bitfinex","ETHUSD",1758548816030,0.35354094,4186.2,4186.1,0.2396]
["bitfinex","ETHUSD",1758548816226,0.35354094,4186.2,4185.7,7.10946]
["bitfinex","ETHUSD",1758548816425,0.1324806,4186.1,4185.7,7.10946]
["bitfinex","ETHUSD",1758548816651,0.1324806,4186.0,4185.7,7.10946]
["bitfinex","ETHUSD",1758548816852,0.1324806,4186.2,4185.8,0.950546]
["bitfinex","ETHUSD",1758548817063,0.35354094,4186.6,4185.9,1.17468972]
["bitfinex","ETHUSD",1758548817230,0.02,4186.9,4186.6,0.792]
["bitfinex","ETHUSD",1758548817434,0.02,4186.9,4186.7,8.43262742]
["bitfinex","ETHUSD",1758548817633,0.02,4186.9,4186.7,8.67222742]
["bitfinex","ETHUSD",1758548817832,0.02,4186.9,4186.8,0.2396]
["bitfinex","ETHUSD",1758548818350,0.1529132,4186.9,4186.8,6.327]
["bitfinex","ETHUSD",1758548818551,0.2721132,4186.9,4186.8,6.327]
["bitfinex","ETHUSD",1758548818929,0.2721132,4186.9,4186.8,6.5666]
["bitfinex","ETHUSD",1758548818930,0.1529132,4186.9,4186.8,6.5666]
["bitfinex","ETHUSD",1758548819154,0.1529132,4186.9,4186.8,7.46212159]
["bitfinex","ETHUSD",1758548819538,0.1529132,4186.9,4186.8,9.85058055]
["bitfinex","ETHUSD",1758548819742,0.02,4186.9,4186.8,9.85058055]
["bitfinex","ETHUSD",1758548820141,0.02,4186.9,4186.8,7.46212159]
["bitfinex","ETHUSD",1758548820336,0.02,4186.9,4186.8,9.85058055]
["bitfinex","ETHUSD",1758548820576,7.0,4189.8,4186.9,0.792]
["bitfinex","ETHUSD",1758548820577,0.1952,4189.8,4186.9,0.792]
["bitfinex","ETHUSD",1758548820870,0.13286798,4188.8,4188.4,2.38751921]
["bitfinex","ETHUSD",1758548821183,0.13286798,4188.8,4187.8,21.03627418]
["bitfinex","ETHUSD",1758548821184,0.35431462,4189.6,4188.5,6.58947489]
["bitfinex","ETHUSD",1758548821334,0.13286798,4189.5,4188.6,6.35087432]
["bitfinex","ETHUSD",1758548821536,0.13286798,4189.8,4188.7,0.792]
["bitfinex","ETHUSD",1758548821731,0.13286798,4189.7,4188.8,3.17931856]
["bitfinex","ETHUSD",1758548822087,0.13286798,4190.0,4188.9,0.792]
["bitfinex","ETHUSD",1758548822235,0.001,4190.4,4189.5,0.792]
["bitfinex","ETHUSD",1758548822431,0.001,4190.4,4189.8,3.17874877]
["bitfinex","ETHUSD",1758548822848,0.001,4190.4,4189.8,3.44221625]
["bitfinex","ETHUSD",1758548823192,0.001,4190.4,4189.8,1.0316]
["bitfinex","ETHUSD",1758548823475,0.001,4190.4,4189.8,6.326]
["bitfinex","ETHUSD",1758548823849,0.0202,4189.9,4189.4,0.792]
["bitfinex","ETHUSD",1758548824041,0.0202,4189.9,4189.5,4.259]
["bitfinex","ETHUSD",1758548824265,0.0202,4189.9,4189.5,12.784]
["bitfinex","ETHUSD",1758548824670,0.0202,4189.9,4189.3,0.2396]
["bitfinex","ETHUSD",1758548824895,0.0202,4189.9,4189.4,12.781]
["bitfinex","ETHUSD",1758548825076,0.0202,4189.9,4189.5,4.256]
["bitfinex","ETHUSD",1758548825282,0.0202,4189.9,4189.6,4.256]
["bitfinex","ETHUSD",1758548825591,0.0202,4189.9,4189.7,4.256]
["bitfinex","ETHUSD",1758548828053,0.001,4190.4,4189.9,0.792]
["bitfinex","ETHUSD",1758548828297,0.001,4190.4,4190.3,20.24427418]
["bitfinex","ETHUSD",1758548828500,0.001,4190.4,4190.3,24.49527418]
["bitfinex","ETHUSD",1758548829194,0.001,4190.4,4190.3,24.73487418]
["bitfinex","ETHUSD",1758548830464,0.1202,4190.4,4190.3,2.066]
["bitfinex","ETHUSD",1758548830665,0.3354,4190.4,4190.3,6.316]
["bitfinex","ETHUSD",1758548830871,0.3354,4190.4,4188.6,7.748]
["bitfinex","ETHUSD",1758548830872,0.3354,4190.4,4189.0,20.36347418]
["bitfinex","ETHUSD",1758548831070,0.1192,4189.9,4189.1,12.769]
["bitfinex","ETHUSD",1758548831367,0.1192,4189.6,4189.1,12.769]
["bitfinex","ETHUSD",1758548831794,0.1192,4189.6,4189.1,13.0086]
["bitfinex","ETHUSD",1758548831975,0.1192,4189.6,4189.2,12.767]
["bitfinex","ETHUSD",1758548832572,0.2162,4190.4,4189.1,0.2396]
["bitfinex","ETHUSD",1758548832573,0.2152,4190.0,4189.3,2.066]
["bitfinex","ETHUSD",1758548832818,0.2152,4190.0,4189.4,4.245]
["bitfinex","ETHUSD",1758548833170,0.1192,4189.5,4189.4,4.245]
["bitfinex","ETHUSD",1758548833375,0.1192,4189.5,4188.6,0.1192]
["bitfinex","ETHUSD",1758548833689,0.1192,4189.5,4188.7,4.241]
["bitfinex","ETHUSD",1758548833869,0.1192,4188.9,4188.7,12.763]
["bitfinex","ETHUSD",1758548834070,0.1192,4188.9,4188.3,0.3588]
["bitfinex","ETHUSD",1758548834270,0.2152,4189.3,4188.4,12.763]
["bitfinex","ETHUSD",1758548834515,0.1192,4188.6,4188.0,0.1192]
["bitfinex","ETHUSD",1758548834680,0.1192,4188.6,4188.1,12.762]
["bitfinex","ETHUSD",1758548834877,0.2152,4189.3,4188.1,12.762]
["bitfinex","ETHUSD",1758548834878,0.2152,4189.1,4188.2,2.066]
["bitfinex","ETHUSD",1758548835082,0.1192,4188.3,4188.2,6.306]
["bitfinex","ETHUSD",1758548835491,0.1192,4188.3,4187.8,0.2471]
["bitfinex","ETHUSD",1758548835718,0.1192,4188.3,4186.1,20.26427418]
["bitfinex","ETHUSD",1758548836018,0.13180511,4189.0,4186.1,20.26427418]
["bitfinex","ETHUSD",1758548836019,3.0,4188.1,4186.2,0.2471]
["bitfinex","ETHUSD",1758548836314,3.0,4187.9,4187.2,6.306]
["bitfinex","ETHUSD",1758548836523,0.13180511,4187.8,4187.2,6.306]
["bitfinex","ETHUSD",1758548836812,0.2152,4188.0,4187.2,6.306]
["bitfinex","ETHUSD",1758548837007,0.2152,4188.4,4187.2,6.306]
["bitfinex","ETHUSD",1758548838001,0.13180458,4188.9,4185.6,2.39308885]
["bitfinex","ETHUSD",1758548838002,3.0,4188.2,4186.2,0.2471]
["bitfinex","ETHUSD",1758548838203,3.0,4188.0,4187.2,3.193]
["bitfinex","ETHUSD",1758548838395,3.0,4187.8,4187.2,3.193]
["bitfinex","ETHUSD",1758548838702,3.0,4187.6,4187.2,3.193]
["bitfinex","ETHUSD",1758548838905,10.2152,4187.5,4187.2,3.193]
["bitfinex","ETHUSD",1758548839102,0.2152,4187.5,4187.2,3.193]
["bitfinex","ETHUSD",1758548840077,8.48595471,4190.5,4187.2,3.193]
["bitfinex","ETHUSD",1758548840078,0.2152,4188.2,4187.2,3.193]
["bitfinex","ETHUSD",1758548840601,0.13186846,4188.2,4187.2,3.193]
["bitfinex","ETHUSD",1758548840806,0.2152,4188.6,4187.1,0.2671]
["bitfinex","ETHUSD",1758548840807,0.13186846,4188.5,4187.1,0.2671]
["bitfinex","ETHUSD",1758548841007,3.0,4189.5,4187.2,6.308]
["bitfinex","ETHUSD",1758548841008,0.2152,4188.1,4187.2,6.308]
["bitfinex","ETHUSD",1758548841216,3.0,4187.9,4187.1,0.02]
["bitfinex","ETHUSD",1758548841425,0.13186846,4187.8,4187.2,6.307]
["bitfinex","ETHUSD",1758548841604,0.13186846,4188.0,4187.2,6.307]
["bitfinex","ETHUSD",1758548841787,0.13186846,4188.3,4187.2,6.307]
["bitfinex","ETHUSD",1758548842122,0.2152,4188.4,4187.2,6.307]
["bitfinex","ETHUSD",1758548842283,0.35167756,4188.5,4187.3,0.2471]
["bitfinex","ETHUSD",1758548842480,0.13186846,4188.4,4187.4,0.02388116]
["bitfinex","ETHUSD",1758548842671,0.13186846,4188.7,4187.5,0.2471]
["bitfinex","ETHUSD",1758548842877,0.35167756,4189.2,4187.5,2.63515456]
["bitfinex","ETHUSD",1758548843109,0.35167756,4189.2,4187.6,2.63505681]
["bitfinex","ETHUSD",1758548843316,0.13186846,4189.2,4187.7,4.4911]
["bitfinex","ETHUSD",1758548843521,0.2152,4189.3,4187.8,0.2471]
["bitfinex","ETHUSD",1758548844237,0.2152,4189.3,4187.9,12.768]
["bitfinex","ETHUSD",1758548845122,0.34706846,4189.3,4187.9,12.768]
["bitfinex","ETHUSD",1758548845327,0.13186846,4189.2,4188.0,0.2471]
["bitfinex","ETHUSD",1758548845524,0.13186846,4189.5,4188.0,0.2471]
["bitfinex","ETHUSD",1758548845749,0.13186846,4189.6,4188.0,0.2471]
["bitfinex","ETHUSD",1758548846049,0.1192,4188.5,4188.0,0.2471]
["bitfinex","ETHUSD",1758548846198,0.1192,4188.5,4187.9,12.8872]
["bitfinex","ETHUSD",1758548846199,0.1192,4188.5,4188.1,0.2471]
["bitfinex","ETHUSD",1758548846407,20.24527418,4190.4,4187.1,2.40828518]
["bitfinex","ETHUSD",1758548846408,0.34706846,4189.3,4188.2,12.764]
["bitfinex","ETHUSD",1758548846637,0.1192,4188.1,4187.7,0.2471]
["bitfinex","ETHUSD",1758548846840,0.1192,4188.1,4187.8,12.764]
["bitfinex","ETHUSD",1758548847016,0.1192,4188.1,4187.8,13.0111]
["bitfinex","ETHUSD",1758548847456,0.1192,4188.1,4187.9,0.2471]
["bitfinex","ETHUSD",1758548847748,0.1192,4188.4,4188.0,0.2471]
["bitfinex","ETHUSD",1758548848405,0.1192,4188.4,4188.0,0.27097774]
["bitfinex","ETHUSD",1758548848610,0.1192,4188.4,4188.1,4.4861]
["bitfinex","ETHUSD",1758548848918,0.1192,4188.4,4188.2,2.066]
["bitfinex","ETHUSD",1758548849116,0.1192,4188.4,4188.2,2.3131]
["bitfinex","ETHUSD",1758548849323,0.1192,4188.4,4188.3,0.2471]
["bitfinex","ETHUSD",1758548849508,0.1192,4188.4,4187.7,0.2471]
["bitfinex","ETHUSD",1758548849734,0.1192,4188.4,4187.8,12.76]
["bitfinex","ETHUSD",1758548850048,0.13232617,4188.7,4187.7,0.2471]
["bitfinex","ETHUSD",1758548850344,0.1192,4187.8,4187.7,0.2471]
["bitfinex","ETHUSD",1758548850539,0.1192,4187.8,4187.1,0.02]
["bitfinex","ETHUSD",1758548850540,0.2152,4188.4,4187.3,6.7041]
["bitfinex","ETHUSD",1758548850758,0.13232617,4188.3,4187.7,2.066]
["bitfinex","ETHUSD",1758548850915,0.13232617,4188.2,4187.7,2.066]
["bitfinex","ETHUSD",1758548851240,0.35292439,4188.5,4187.7,2.066]
["bitfinex","ETHUSD",1758548851440,0.35292439,4188.5,4187.4,4.236]
["bitfinex","ETHUSD",1758548851441,0.2144,4188.1,4187.8,6.301]
["bitfinex","ETHUSD",1758548851744,3.0,4187.9,4187.8,6.301]
["bitfinex","ETHUSD",1758548851959,3.0,4187.7,4187.1,0.02]
["bitfinex","ETHUSD",1758548852114,3.0,4187.5,4187.1,0.02]
["bitfinex","ETHUSD",1758548852317,2.514,4188.6,4187.1,0.02]
["bitfinex","ETHUSD",1758548852318,0.35270708,4187.4,4187.2,6.299]
["bitfinex","ETHUSD",1758548852514,0.13232617,4187.3,4187.1,0.02]
["bitfinex","ETHUSD",1758548852832,16.16063512,4188.1,4187.1,0.02]
["bitfinex","ETHUSD",1758548852833,0.35270708,4188.0,4187.2,6.299]
["bitfinex","ETHUSD",1758548853038,3.0,4187.8,4187.2,6.299]
["bitfinex","ETHUSD",1758548853210,3.0,4187.6,4187.2,6.299]
["bitfinex","ETHUSD",1758548853409,40.56710708,4187.5,4187.2,6.299]
["bitfinex","ETHUSD",1758548853610,3.0,4187.6,4187.1,0.02]
["bitfinex","ETHUSD",1758548853611,30.0,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758548853913,33.35270708,4187.2,4187.1,2.216]
["bitfinex","ETHUSD",1758548854138,36.08110708,4187.2,4187.1,2.22]
["bitfinex","ETHUSD",1758548854360,36.87310708,4187.2,4187.1,2.22]
["bitfinex","ETHUSD",1758548854548,36.87310708,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758548854712,37.29936129,4187.2,4187.1,0.081]
["bitfinex","ETHUSD",1758548855652,34.78536129,4187.2,4187.1,0.081]
["bitfinex","ETHUSD",1758548855853,2.514,4187.1,4186.6,0.004]
["bitfinex","ETHUSD",1758548856011,0.792,4186.6,4186.1,0.02]
["bitfinex","ETHUSD",1758548856209,3.792,4186.4,4186.1,0.02]
["bitfinex","ETHUSD",1758548856409,3.792,4186.2,4185.6,4.24]
["bitfinex","ETHUSD",1758548856648,42.86670708,4186.3,4185.6,4.24]
["bitfinex","ETHUSD",1758548856649,20.38355083,4185.7,4185.6,4.24]
["bitfinex","ETHUSD",1758548856809,50.95065791,4185.7,4185.6,4.24]
["bitfinex","ETHUSD",1758548857457,51.37691212,4185.7,4185.6,4.24]
["bitfinex","ETHUSD",1758548857615,51.49736147,4185.7,4185.6,4.24]
["bitfinex","ETHUSD",1758548858018,2.514,4185.4,4184.2,2.067]
["bitfinex","ETHUSD",1758548858223,3.0,4185.2,4184.3,1.988]
["bitfinex","ETHUSD",1758548858526,3.0,4185.0,4184.3,1.988]
["bitfinex","ETHUSD",1758548858734,40.35270708,4185.1,4184.3,1.988]
["bitfinex","ETHUSD",1758548858735,3.0,4184.8,4184.3,1.988]
["bitfinex","ETHUSD",1758548858934,3.0,4184.6,4184.3,2.2351]
["bitfinex","ETHUSD",1758548859140,0.2144,4185.3,4184.3,1.988]
["bitfinex","ETHUSD",1758548859141,3.0,4184.4,4184.3,1.988]
["bitfinex","ETHUSD",1758548859337,3.0,4184.4,4184.1,4.261]
["bitfinex","ETHUSD",1758548859338,3.0,4184.2,4184.1,4.261]
["bitfinex","ETHUSD",1758548859543,34.35723569,4184.2,4184.1,4.261]
["bitfinex","ETHUSD",1758548859765,34.35723569,4184.2,4184.1,4.266]
["bitfinex","ETHUSD",1758548860259,33.35083569,4184.2,4184.1,4.266]
["bitfinex","ETHUSD",1758548860462,3.35083569,4184.2,4184.1,4.266]
["bitfinex","ETHUSD",1758548860664,3.25076524,4184.2,4184.1,4.5131]
["bitfinex","ETHUSD",1758548860826,3.1192,4184.2,4184.1,4.5131]
["bitfinex","ETHUSD",1758548861260,3.1192,4184.2,4184.1,4.266]
["bitfinex","ETHUSD",1758548861633,3.25062268,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758548861951,3.25062268,4184.2,4184.1,6.5811]
["bitfinex","ETHUSD",1758548861952,3.1192,4184.2,4184.1,6.5811]
["bitfinex","ETHUSD",1758548862334,0.1192,4184.2,4184.1,6.5811]
["bitfinex","ETHUSD",1758548863372,0.1192,4184.2,4184.1,6.5791]
["bitfinex","ETHUSD",1758548863566,0.1192,4184.2,4184.1,7.23721]
["bitfinex","ETHUSD",1758548863729,0.1192,4184.5,4184.1,7.23721]
["bitfinex","ETHUSD",1758548863927,0.1192,4184.5,4184.2,0.2471]
["bitfinex","ETHUSD",1758548864529,0.1192,4184.5,4184.3,0.2471]
["bitfinex","ETHUSD",1758548864732,3.0,4185.4,4184.4,0.2471]
["bitfinex","ETHUSD",1758548864961,3.0,4185.2,4184.5,2.067]
["bitfinex","ETHUSD",1758548865161,0.1192,4184.6,4184.5,2.067]
["bitfinex","ETHUSD",1758548865364,0.1192,4184.6,4184.1,0.02]
["bitfinex","ETHUSD",1758548865565,30.2144,4184.5,4184.1,0.02]
["bitfinex","ETHUSD",1758548865770,3.0,4184.3,4184.2,2.068]
["bitfinex","ETHUSD",1758548865987,33.35059743,4184.3,4184.2,2.095]
["bitfinex","ETHUSD",1758548866135,33.56499743,4184.3,4184.2,2.095]
["bitfinex","ETHUSD",1758548866334,14.32559743,4184.3,4184.2,2.095]
["bitfinex","ETHUSD",1758548866630,3.0,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758548866831,3.0,4184.2,4184.1,6.339]
["bitfinex","ETHUSD",1758548866832,0.35059743,4184.2,4184.1,6.339]
["bitfinex","ETHUSD",1758548867155,0.13143305,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758548867333,0.13143305,4184.6,4184.1,2.332]
["bitfinex","ETHUSD",1758548867528,3.0,4184.5,4184.1,2.332]
["bitfinex","ETHUSD",1758548867732,3.0,4184.3,4184.1,2.332]
["bitfinex","ETHUSD",1758548867972,0.13143305,4184.2,4184.1,2.332]
["bitfinex","ETHUSD",1758548868139,3.0,4184.8,4184.1,2.332]
["bitfinex","ETHUSD",1758548868468,0.35036123,4184.7,4184.1,2.332]
["bitfinex","ETHUSD",1758548868771,0.13138546,4184.6,4184.1,0.02]
["bitfinex","ETHUSD",1758548868979,0.35036123,4184.7,4184.2,6.316]
["bitfinex","ETHUSD",1758548869149,0.13138546,4184.6,4184.2,6.316]
["bitfinex","ETHUSD",1758548869467,0.35036123,4184.8,4184.3,0.229]
["bitfinex","ETHUSD",1758548869688,0.21897577,4185.6,4184.3,0.8855]
["bitfinex","ETHUSD",1758548869849,0.2144,4186.2,4184.3,0.8855]
["bitfinex","ETHUSD",1758548869850,0.35032869,4185.8,4184.4,0.229]
["bitfinex","ETHUSD",1758548870168,0.2144,4186.6,4184.4,0.229]
["bitfinex","ETHUSD",1758548870169,0.13135292,4185.7,4184.5,12.779]
["bitfinex","ETHUSD",1758548870347,10.13135292,4186.4,4184.6,0.229]
["bitfinex","ETHUSD",1758548870680,15.728324,4186.3,4184.6,1.59545]
["bitfinex","ETHUSD",1758548870968,3.0,4186.1,4184.7,0.229]
["bitfinex","ETHUSD",1758548871156,0.350324,4186.0,4184.7,0.229]
["bitfinex","ETHUSD",1758548871358,0.13135292,4185.9,4184.7,0.229]
["bitfinex","ETHUSD",1758548871556,0.350324,4186.2,4184.7,0.229]
["bitfinex","ETHUSD",1758548871780,0.13135292,4186.1,4184.7,0.229]
["bitfinex","ETHUSD",1758548871945,0.13135292,4186.2,4184.7,0.229]
["bitfinex","ETHUSD",1758548872455,0.13135292,4186.2,4184.8,0.815896]
["bitfinex","ETHUSD",1758548872658,0.350324,4187.1,4184.9,0.229]
["bitfinex","ETHUSD",1758548872868,3.0,4186.9,4184.9,0.229]
["bitfinex","ETHUSD",1758548873164,3.0,4186.7,4184.9,0.229]
["bitfinex","ETHUSD",1758548873365,3.0,4186.5,4185.0,6.316]
["bitfinex","ETHUSD",1758548873532,19.6250831,4186.3,4184.9,0.229]
["bitfinex","ETHUSD",1758548873731,3.0,4186.1,4185.0,2.57]
["bitfinex","ETHUSD",1758548873964,3.0,4185.9,4185.0,2.57]
["bitfinex","ETHUSD",1758548874266,0.350324,4185.8,4185.1,6.548]
["bitfinex","ETHUSD",1758548874463,0.13135292,4185.7,4185.2,4.25]
["bitfinex","ETHUSD",1758548874665,0.13135292,4186.3,4185.3,0.229]
["bitfinex","ETHUSD",1758548874869,0.13135292,4186.4,4185.3,0.229]
["bitfinex","ETHUSD",1758548875038,0.350324,4186.5,4185.3,0.229]
["bitfinex","ETHUSD",1758548875232,0.13135292,4186.4,4185.3,0.229]
["bitfinex","ETHUSD",1758548875481,0.13135292,4186.3,4185.3,0.229]
["bitfinex","ETHUSD",1758548875688,0.1192,4185.5,4185.3,0.229]
["bitfinex","ETHUSD",1758548875839,0.350324,4186.6,4185.3,0.8837]
["bitfinex","ETHUSD",1758548876039,0.1192,4185.7,4185.4,0.229]
["bitfinex","ETHUSD",1758548877280,0.1192,4185.7,4185.5,4.473]
["bitfinex","ETHUSD",1758548877572,3.0,4186.7,4185.6,6.312]
["bitfinex","ETHUSD",1758548877772,3.0,4186.8,4185.7,0.229]
["bitfinex","ETHUSD",1758548877936,0.13180274,4186.7,4185.7,0.229]
["bitfinex","ETHUSD",1758548878143,0.1192,4185.8,4185.7,0.229]
["bitfinex","ETHUSD",1758548879082,0.2144,4188.1,4185.8,0.792]
["bitfinex","ETHUSD",1758548879239,30.0,4187.8,4185.9,0.229]
["bitfinex","ETHUSD",1758548879435,3.2144,4187.7,4186.0,4.248]
["bitfinex","ETHUSD",1758548879669,3.0,4187.5,4186.1,2.068]
["bitfinex","ETHUSD",1758548879873,0.12090386,4187.5,4186.1,2.068]
["bitfinex","ETHUSD",1758548880186,10.02,4187.9,4186.1,3.3687]
["bitfinex","ETHUSD",1758548880471,0.02,4187.9,4186.2,1.021]
["bitfinex","ETHUSD",1758548880724,0.35259677,4187.8,4187.1,2.3882427]
["bitfinex","ETHUSD",1758548880993,0.35259677,4187.7,4187.2,12.778]
["bitfinex","ETHUSD",1758548881158,0.35259677,4187.6,4187.3,6.544]
["bitfinex","ETHUSD",1758548881485,0.35259677,4187.5,4187.4,0.229]
["bitfinex","ETHUSD",1758548881692,0.1322226,4187.5,4187.4,3.43299789]
["bitfinex","ETHUSD",1758548881838,0.02,4187.9,4187.7,0.792]
["bitfinex","ETHUSD",1758548882039,0.02,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758548882347,0.02,4187.9,4187.8,2.61688862]
["bitfinex","ETHUSD",1758548882548,0.02,4187.9,4187.8,6.87088862]
["bitfinex","ETHUSD",1758548882855,0.02,4187.9,4187.8,0.229]
["bitfinex","ETHUSD",1758548883054,0.02,4187.9,4187.8,5.346]
["bitfinex","ETHUSD",1758548883970,0.24035195,4187.9,4187.8,5.346]
["bitfinex","ETHUSD",1758548884172,0.02,4187.9,4187.8,5.346]
["bitfinex","ETHUSD",1758548884770,0.15221117,4187.9,4187.8,5.346]
["bitfinex","ETHUSD",1758548885068,0.02,4187.9,4187.8,5.346]
["bitfinex","ETHUSD",1758548885518,0.2344,4187.9,4187.8,2.067]
["bitfinex","ETHUSD",1758548885811,0.2344,4187.9,4187.8,6.314]
["bitfinex","ETHUSD",1758548886011,0.2344,4187.9,4187.8,4.248]
["bitfinex","ETHUSD",1758548886213,0.2344,4187.9,4187.8,6.315]
["bitfinex","ETHUSD",1758548886386,0.58646284,4187.9,4187.8,6.315]
["bitfinex","ETHUSD",1758548887517,0.02,4187.9,4187.8,6.544]
["bitfinex","ETHUSD",1758548887718,0.02,4187.9,4187.8,6.313]
["bitfinex","ETHUSD",1758548887918,0.02,4187.9,4187.8,7.1733]
["bitfinex","ETHUSD",1758548888122,0.02,4187.9,4187.8,0.229]
["bitfinex","ETHUSD",1758548888418,0.02,4187.9,4187.4,0.229]
["bitfinex","ETHUSD",1758548888618,0.02,4187.9,4187.5,4.999]
["bitfinex","ETHUSD",1758548888785,0.02,4187.9,4187.6,2.067]
["bitfinex","ETHUSD",1758548888982,0.1192,4187.7,4187.6,2.296]
["bitfinex","ETHUSD",1758548890120,0.02,4187.9,4187.6,2.296]
["bitfinex","ETHUSD",1758548890337,0.1392,4187.9,4187.7,0.229]
["bitfinex","ETHUSD",1758548890497,0.02,4187.9,4187.8,2.4117675]
["bitfinex","ETHUSD",1758548890701,0.02,4187.9,4187.8,2.7599675]
["bitfinex","ETHUSD",1758548891020,0.02,4187.9,4187.8,0.3482]
["bitfinex","ETHUSD",1758548891520,0.02,4187.9,4187.8,12.999]
["bitfinex","ETHUSD",1758548891816,0.021,4187.9,4187.8,12.999]
["bitfinex","ETHUSD",1758548892417,0.021,4187.9,4187.8,12.77]
["bitfinex","ETHUSD",1758548892616,0.021,4187.9,4187.8,12.999]
["bitfinex","ETHUSD",1758548893007,0.021,4187.9,4187.2,0.229]
["bitfinex","ETHUSD",1758548893235,0.021,4187.9,4185.5,2.38920081]
["bitfinex","ETHUSD",1758548893236,0.021,4187.9,4187.3,8.743]
["bitfinex","ETHUSD",1758548893401,0.021,4187.9,4187.4,2.284]
["bitfinex","ETHUSD",1758548893821,0.021,4187.9,4186.8,0.229]
["bitfinex","ETHUSD",1758548894104,0.021,4187.9,4186.9,12.768]
["bitfinex","ETHUSD",1758548894305,0.021,4187.9,4187.0,0.2434]
["bitfinex","ETHUSD",1758548894501,0.021,4187.9,4187.1,2.38823336]
["bitfinex","ETHUSD",1758548894724,0.021,4187.9,4187.4,2.38810246]
["bitfinex","ETHUSD",1758548894927,0.021,4187.9,4187.5,4.24]
["bitfinex","ETHUSD",1758548895113,0.021,4187.9,4187.6,0.2367]
["bitfinex","ETHUSD",1758548895315,0.021,4187.9,4187.7,2.067]
["bitfinex","ETHUSD",1758548895535,0.021,4187.9,4187.8,6.307]
["bitfinex","ETHUSD",1758548896222,0.021,4187.9,4187.8,6.5437]
["bitfinex","ETHUSD",1758548896801,0.021,4187.9,4187.8,6.307]
["bitfinex","ETHUSD",1758548897001,0.021,4187.9,4187.8,6.5437]
["bitfinex","ETHUSD",1758548897233,0.021,4187.9,4187.8,4.24]
["bitfinex","ETHUSD",1758548897434,0.021,4187.9,4187.8,6.306]
["bitfinex","ETHUSD",1758548898138,0.2354,4187.9,4187.8,6.303]
["bitfinex","ETHUSD",1758548898805,0.021,4187.9,4186.9,0.2367]
["bitfinex","ETHUSD",1758548899007,0.37226019,4187.9,4186.3,2.38870509]
["bitfinex","ETHUSD",1758548899204,0.35126019,4187.8,4186.5,0.2367]
["bitfinex","ETHUSD",1758548899439,0.13172257,4187.7,4186.5,0.2367]
["bitfinex","ETHUSD",1758548899669,0.13172257,4187.8,4186.6,12.76]
["bitfinex","ETHUSD",1758548899970,3.0,4187.6,4186.7,2.066]
["bitfinex","ETHUSD",1758548900182,0.35126019,4187.5,4186.7,6.301]
["bitfinex","ETHUSD",1758548900387,0.13172257,4187.4,4186.7,6.301]
["bitfinex","ETHUSD",1758548900594,0.13172257,4187.3,4186.7,6.301]
["bitfinex","ETHUSD",1758548900741,0.13172257,4187.2,4186.7,6.301]
["bitfinex","ETHUSD",1758548900942,0.35126019,4187.5,4186.8,6.299]
["bitfinex","ETHUSD",1758548901166,0.35126019,4187.4,4186.9,6.299]
["bitfinex","ETHUSD",1758548901483,0.35126019,4187.3,4186.1,0.2367]
["bitfinex","ETHUSD",1758548901665,0.35126019,4187.2,4186.1,0.2367]
["bitfinex","ETHUSD",1758548901844,0.35126019,4187.1,4185.7,0.2367]
["bitfinex","ETHUSD",1758548902045,0.35126019,4187.0,4185.8,9.727]
["bitfinex","ETHUSD",1758548902239,0.35126019,4186.9,4185.8,9.727]
["bitfinex","ETHUSD",1758548902441,0.35126019,4186.8,4185.8,9.727]
["bitfinex","ETHUSD",1758548902639,0.35126019,4186.7,4185.8,9.727]
["bitfinex","ETHUSD",1758548902841,0.35126019,4186.6,4185.7,0.2367]
["bitfinex","ETHUSD",1758548903076,0.1192,4186.2,4185.8,12.631]
["bitfinex","ETHUSD",1758548903272,0.13172257,4186.1,4185.9,0.2367]
["bitfinex","ETHUSD",1758548903476,0.13172257,4186.1,4186.0,0.2367]
["bitfinex","ETHUSD",1758548904051,0.35126019,4186.1,4185.6,0.1192]
["bitfinex","ETHUSD",1758548904253,0.13172257,4186.0,4185.7,6.6957]
["bitfinex","ETHUSD",1758548904459,0.13172257,4185.9,4185.8,0.2367]
["bitfinex","ETHUSD",1758548904778,0.13172257,4185.9,4185.8,12.9917]
["bitfinex","ETHUSD",1758548905375,0.13172257,4185.9,4185.8,15.38072957]
["bitfinex","ETHUSD",1758548905563,0.1192,4186.5,4185.8,15.49992329]
["bitfinex","ETHUSD",1758548905756,0.13253736,4186.4,4185.9,2.38896308]
["bitfinex","ETHUSD",1758548906077,0.13253736,4186.3,4186.0,0.2367]
["bitfinex","ETHUSD",1758548906265,0.13253736,4186.2,4186.0,0.2367]
["bitfinex","ETHUSD",1758548906462,0.13252765,4186.1,4186.0,0.2367]
["bitfinex","ETHUSD",1758548906665,0.13172765,4186.4,4186.0,0.2367]
["bitfinex","ETHUSD",1758548906865,0.22088409,4186.4,4186.1,12.752]
["bitfinex","ETHUSD",1758548907225,0.2144,4187.0,4186.2,6.292]
["bitfinex","ETHUSD",1758548907226,0.22086875,4186.3,4186.2,6.292]
["bitfinex","ETHUSD",1758548907508,0.1192,4186.3,4186.2,6.293]
["bitfinex","ETHUSD",1758548908092,3.0,4187.7,4186.2,6.293]
["bitfinex","ETHUSD",1758548908093,0.22086875,4186.6,4186.2,6.293]
["bitfinex","ETHUSD",1758548908300,0.1192,4186.3,4186.2,6.293]
["bitfinex","ETHUSD",1758548908807,0.1192,4186.3,4185.9,0.2367]
["bitfinex","ETHUSD",1758548908967,0.1192,4186.3,4186.2,4.226]
["bitfinex","ETHUSD",1758548909284,0.55446875,4186.3,4186.2,6.293]
["bitfinex","ETHUSD",1758548909463,0.34006875,4186.3,4186.2,6.293]
["bitfinex","ETHUSD",1758548910162,0.1192,4186.3,4186.2,6.293]
["bitfinex","ETHUSD",1758548910369,0.1192,4186.3,4186.2,6.5297]
["bitfinex","ETHUSD",1758548910676,0.1192,4186.3,4186.2,6.293]
["bitfinex","ETHUSD",1758548910991,0.1192,4186.3,4186.2,6.5297]
["bitfinex","ETHUSD",1758548911193,0.1192,4186.3,4186.2,6.293]
["bitfinex","ETHUSD",1758548911495,0.1192,4186.3,4186.2,6.5297]
["bitfinex","ETHUSD",1758548911902,0.1192,4186.8,4186.2,7.30187]
["bitfinex","ETHUSD",1758548912084,0.1192,4186.8,4186.3,0.2367]
["bitfinex","ETHUSD",1758548912868,0.1192,4186.8,4186.4,2.38866979]
["bitfinex","ETHUSD",1758548913083,0.1192,4186.8,4186.5,4.4597]
["bitfinex","ETHUSD",1758548913503,0.1192,4186.8,4186.6,0.2367]
["bitfinex","ETHUSD",1758548913701,0.1192,4186.8,4186.7,0.2367]
["bitfinex","ETHUSD",1758548914499,0.22086875,4187.7,4186.7,3.07357458]
["bitfinex","ETHUSD",1758548914668,0.1192,4187.3,4186.8,4.4557]
["bitfinex","ETHUSD",1758548914873,0.1192,4187.3,4186.9,0.2367]
["bitfinex","ETHUSD",1758548915074,0.1192,4187.3,4187.0,2.3037]
["bitfinex","ETHUSD",1758548915284,0.1192,4187.3,4187.1,4.219]
["bitfinex","ETHUSD",1758548916200,0.1192,4187.3,4187.1,4.4557]
["bitfinex","ETHUSD",1758548916501,0.34006875,4187.8,4187.3,2.3881453]
["bitfinex","ETHUSD",1758548916718,0.1192,4187.8,4187.4,6.8646972]
["bitfinex","ETHUSD",1758548916872,0.1192,4187.8,4187.5,2.62474976]
["bitfinex","ETHUSD",1758548917076,0.22112861,4188.2,4187.4,4.216]
["bitfinex","ETHUSD",1758548917380,0.1192,4188.0,4187.5,0.2367]
["bitfinex","ETHUSD",1758548917706,0.34032861,4188.0,4187.6,0.02388002]
["bitfinex","ETHUSD",1758548918012,0.24212504,4187.9,4187.7,4.4517]
["bitfinex","ETHUSD",1758548918215,0.021,4187.9,4187.8,2.067]
["bitfinex","ETHUSD",1758548918451,0.021,4187.9,4187.8,2.3037]
["bitfinex","ETHUSD",1758548918576,0.15368213,4187.9,4187.8,2.3037]
["bitfinex","ETHUSD",1758548918771,0.15368213,4187.9,4187.8,2.32757888]
["bitfinex","ETHUSD",1758548918972,0.021,4187.9,4187.8,5.34584651]
["bitfinex","ETHUSD",1758548919208,0.021,4187.9,4187.8,6.13784651]
["bitfinex","ETHUSD",1758548920881,1e-08,4187.9,4187.8,6.13784651]
["bitfinex","ETHUSD",1758548921281,1e-08,4187.9,4187.8,9.13784651]
["bitfinex","ETHUSD",1758548923501,0.001,4188.4,4187.9,6.17983161]
["bitfinex","ETHUSD",1758548923681,0.001,4188.4,4188.3,23.38720161]
["bitfinex","ETHUSD",1758548923876,0.001,4188.4,4188.3,27.59220161]
["bitfinex","ETHUSD",1758548924183,0.001,4190.4,4188.3,27.59220161]
["bitfinex","ETHUSD",1758548924184,0.001,4190.4,4189.8,3.17874877]
["bitfinex","ETHUSD",1758548924488,0.001,4190.4,4189.8,15.93061625]
["bitfinex","ETHUSD",1758548924814,0.001,4190.4,4190.1,0.792]
["bitfinex","ETHUSD",1758548925135,0.001,4190.8,4190.7,3.17823618]
["bitfinex","ETHUSD",1758548925338,0.02,4191.9,4191.8,3.17761]
["bitfinex","ETHUSD",1758548925480,0.02,4191.9,4191.8,15.9354661]
["bitfinex","ETHUSD",1758548925682,0.02,4191.9,4191.8,18.5922476]
["bitfinex","ETHUSD",1758548926121,0.02,4191.9,4191.8,3.4726376]
["bitfinex","ETHUSD",1758548926321,0.02,4191.9,4191.8,0.792]
["bitfinex","ETHUSD",1758548926528,0.02,4191.9,4191.8,36.35600805]
["bitfinex","ETHUSD",1758548928050,0.02,4191.9,4191.8,26.89141]
["bitfinex","ETHUSD",1758548928625,0.02,4191.9,4191.8,6.41541]
["bitfinex","ETHUSD",1758548928794,0.02,4191.9,4191.8,8.8582476]
["bitfinex","ETHUSD",1758548928995,0.02,4191.9,4191.8,21.5852476]
["bitfinex","ETHUSD",1758548929246,0.02,4191.9,4191.8,21.7044476]
["bitfinex","ETHUSD",1758548929543,0.02,4191.9,4191.8,18.7044476]
["bitfinex","ETHUSD",1758548929897,0.02,4191.9,4191.8,12.734]
["bitfinex","ETHUSD",1758548930232,0.2354,4191.9,4191.8,12.734]
["bitfinex","ETHUSD",1758548930411,0.2364,4191.9,4191.8,12.734]
["bitfinex","ETHUSD",1758548931745,0.2364,4191.9,4191.8,4.212]
["bitfinex","ETHUSD",1758548931908,0.2364,4191.9,4191.8,6.275]
["bitfinex","ETHUSD",1758548932441,0.021,4191.9,4191.8,6.275]
["bitfinex","ETHUSD",1758548933107,0.2364,4191.9,4191.1,0.004]
["bitfinex","ETHUSD",1758548933310,0.2364,4191.9,4191.2,6.278]
["bitfinex","ETHUSD",1758548934224,0.2356,4191.9,4191.2,6.278]
["bitfinex","ETHUSD",1758548935033,0.2356,4191.9,4191.3,12.727]
["bitfinex","ETHUSD",1758548935334,0.2356,4191.9,4191.4,0.02385837]
["bitfinex","ETHUSD",1758548935519,0.2356,4191.9,4191.5,4.209]
["bitfinex","ETHUSD",1758548936031,0.2154,4191.8,4191.5,4.209]
["bitfinex","ETHUSD",1758548936235,0.2154,4191.8,4191.6,4.208]
["bitfinex","ETHUSD",1758548936429,0.2154,4191.8,4191.6,6.273]
["bitfinex","ETHUSD",1758548936634,0.0202,4191.9,4191.6,6.273]
["bitfinex","ETHUSD",1758548936849,0.0202,4191.9,4191.6,8.65872024]
["bitfinex","ETHUSD",1758548937002,0.0202,4191.9,4191.8,3.17761]
["bitfinex","ETHUSD",1758548937206,0.0202,4191.9,4191.8,7.38461]
["bitfinex","ETHUSD",1758548937424,0.0202,4191.9,4191.8,7.62241]
["bitfinex","ETHUSD",1758548938627,0.0202,4191.9,4191.8,5.2368]
["bitfinex","ETHUSD",1758548938939,0.0202,4191.9,4191.8,13.516]
["bitfinex","ETHUSD",1758548939461,0.0202,4191.9,4191.8,15.90161]
["bitfinex","ETHUSD",1758548939831,0.0202,4191.9,4191.8,16.02081]
["bitfinex","ETHUSD",1758548940032,0.0202,4191.9,4191.8,16.01881]
["bitfinex","ETHUSD",1758548940432,0.0202,4191.9,4191.8,13.6332]
["bitfinex","ETHUSD",1758548940629,0.0202,4191.9,4191.8,11.5662]
["bitfinex","ETHUSD",1758548940976,0.0202,4191.9,4191.8,16.01581]
["bitfinex","ETHUSD",1758548941259,0.0202,4191.9,4191.8,16.25361]
["bitfinex","ETHUSD",1758548941663,0.0202,4191.9,4191.8,13.6302]
["bitfinex","ETHUSD",1758548942050,0.0202,4191.9,4191.8,16.01581]
["bitfinex","ETHUSD",1758548942228,0.0202,4191.9,4191.8,16.25361]
["bitfinex","ETHUSD",1758548942740,0.0202,4191.9,4191.8,13.6302]
["bitfinex","ETHUSD",1758548942946,0.0202,4191.9,4191.8,16.01581]
["bitfinex","ETHUSD",1758548943148,0.0202,4191.9,4191.8,18.09376233]
["bitfinex","ETHUSD",1758548943852,0.001,4192.4,4191.9,0.792]
["bitfinex","ETHUSD",1758548944052,0.001,4192.4,4192.1,3.29663927]
["bitfinex","ETHUSD",1758548944254,0.001,4192.7,4192.6,3.17715479]
["bitfinex","ETHUSD",1758548944552,0.001,4192.7,4192.6,9.87707027]
["bitfinex","ETHUSD",1758548944903,0.001,4192.7,4192.6,10.11487027]
["bitfinex","ETHUSD",1758548945388,0.001,4192.7,4192.6,3.61407027]
["bitfinex","ETHUSD",1758548945594,0.001,4192.7,4192.6,16.44567027]
["bitfinex","ETHUSD",1758548946593,1e-08,4192.9,4192.8,3.17704102]
["bitfinex","ETHUSD",1758548946809,1e-08,4192.9,4192.8,32.23819472]
["bitfinex","ETHUSD",1758548946962,1e-08,4192.9,4192.8,9.26839667]
["bitfinex","ETHUSD",1758548947161,1e-08,4192.9,4192.8,17.00839667]
["bitfinex","ETHUSD",1758548947465,1e-08,4192.9,4192.8,25.52339667]
["bitfinex","ETHUSD",1758548948197,1e-08,4192.9,4192.8,4.82159667]
["bitfinex","ETHUSD",1758548948400,1e-08,4192.9,4192.8,15.90004102]
["bitfinex","ETHUSD",1758548949464,1e-08,4192.9,4192.8,3.17704102]
["bitfinex","ETHUSD",1758548949665,1e-08,4192.9,4192.8,13.512]
["bitfinex","ETHUSD",1758548949879,1e-08,4192.9,4191.9,0.2378]
["bitfinex","ETHUSD",1758548950082,0.2154,4192.8,4192.0,20.457]
["bitfinex","ETHUSD",1758548950298,0.13231191,4192.7,4192.1,2.38543758]
["bitfinex","ETHUSD",1758548950499,0.13230503,4192.6,4192.0,2.38548498]
["bitfinex","ETHUSD",1758548950715,0.13230503,4192.5,4192.1,12.717]
["bitfinex","ETHUSD",1758548950886,0.43590217,4192.8,4192.1,12.717]
["bitfinex","ETHUSD",1758548951095,0.35280082,4192.7,4192.1,15.10242462]
["bitfinex","ETHUSD",1758548951314,0.35280082,4192.6,4192.1,12.717]
["bitfinex","ETHUSD",1758548951488,0.13229865,4192.5,4192.1,15.1024361]
["bitfinex","ETHUSD",1758548951685,0.13229865,4192.4,4192.1,12.717]
["bitfinex","ETHUSD",1758548951922,3.00000001,4192.9,4192.2,12.718]
["bitfinex","ETHUSD",1758548951923,0.5683476,4192.3,4192.2,12.718]
["bitfinex","ETHUSD",1758548952216,0.5683476,4192.3,4192.2,12.717]
["bitfinex","ETHUSD",1758548952639,0.3529476,4192.3,4192.2,12.717]
["bitfinex","ETHUSD",1758548952926,0.22087145,4192.8,4192.7,3.1770979]
["bitfinex","ETHUSD",1758548953220,0.13253716,4192.8,4192.7,7.3790979]
["bitfinex","ETHUSD",1758548954382,0.35372691,4192.8,4192.7,7.3790979]
["bitfinex","ETHUSD",1758548955115,0.35372691,4192.8,4192.7,7.6208979]
["bitfinex","ETHUSD",1758548955318,0.35372691,4192.8,4192.7,4.994]
["bitfinex","ETHUSD",1758548955623,0.35372691,4192.8,4192.7,12.8342]
["bitfinex","ETHUSD",1758548956630,0.56912691,4192.8,4192.7,12.8342]
["bitfinex","ETHUSD",1758548957227,0.56912691,4192.8,4192.7,4.3202]
["bitfinex","ETHUSD",1758548957425,0.56912691,4192.8,4192.7,12.715]
["bitfinex","ETHUSD",1758548957993,0.56912691,4192.8,4192.5,0.1192]
["bitfinex","ETHUSD",1758548958323,0.35372691,4192.7,4192.6,12.712]
["bitfinex","ETHUSD",1758548959022,0.35372691,4192.7,4192.6,12.709]
["bitfinex","ETHUSD",1758548959524,0.35372691,4192.7,4192.6,12.708]
["bitfinex","ETHUSD",1758548959525,0.56912691,4192.7,4192.6,12.708]
["bitfinex","ETHUSD",1758548960240,0.35372691,4192.7,4192.6,6.257]
["bitfinex","ETHUSD",1758548960439,0.56912691,4192.7,4192.6,6.257]
["bitfinex","ETHUSD",1758548961038,0.56912691,4192.7,4192.6,4.193]
["bitfinex","ETHUSD",1758548961239,0.56912691,4192.7,4192.6,6.257]
["bitfinex","ETHUSD",1758548961844,0.56832691,4192.7,4191.6,0.1192]
["bitfinex","ETHUSD",1758548962046,3.0,4192.5,4191.7,2.064]
["bitfinex","ETHUSD",1758548962358,3.0,4192.3,4191.7,6.255]
["bitfinex","ETHUSD",1758548962542,0.22118975,4192.2,4191.7,6.255]
["bitfinex","ETHUSD",1758548962712,0.43658975,4192.1,4191.7,6.255]
["bitfinex","ETHUSD",1758548962910,0.43658975,4192.0,4191.7,6.255]
["bitfinex","ETHUSD",1758548963248,0.22118975,4191.9,4191.7,6.255]
["bitfinex","ETHUSD",1758548963411,0.22118975,4191.8,4191.7,6.255]
["bitfinex","ETHUSD",1758548964846,0.43658975,4191.8,4191.7,6.255]
["bitfinex","ETHUSD",1758548965146,3.0,4191.7,4191.1,0.004]
["bitfinex","ETHUSD",1758548965349,0.22118975,4191.6,4191.2,5.161]
["bitfinex","ETHUSD",1758548965547,0.22118975,4191.5,4191.2,5.161]
["bitfinex","ETHUSD",1758548965720,0.22118975,4191.4,4191.2,5.161]
["bitfinex","ETHUSD",1758548966045,0.43658975,4191.3,4191.2,5.165]
["bitfinex","ETHUSD",1758548966232,0.22118975,4191.3,4191.2,5.165]
["bitfinex","ETHUSD",1758548968045,0.22118975,4191.3,4191.2,5.4121]
["bitfinex","ETHUSD",1758548968245,0.22116943,4192.4,4191.2,7.79805151]
["bitfinex","ETHUSD",1758548968412,0.22116943,4192.3,4191.5,2.38572456]
["bitfinex","ETHUSD",1758548968611,0.22116943,4192.2,4191.8,2.38560112]
["bitfinex","ETHUSD",1758548968951,0.22116943,4192.1,4191.9,4.45595553]
["bitfinex","ETHUSD",1758548969129,0.22116943,4192.8,4192.0,2.064]
["bitfinex","ETHUSD",1758548969323,0.22116943,4192.7,4192.1,4.20785439]
["bitfinex","ETHUSD",1758548969544,0.22116943,4192.6,4192.1,4.184]
["bitfinex","ETHUSD",1758548969752,0.22116943,4192.5,4192.1,4.184]
["bitfinex","ETHUSD",1758548969950,0.22116943,4192.4,4192.2,0.2471]
["bitfinex","ETHUSD",1758548970118,0.22116943,4192.8,4192.3,4.184]
["bitfinex","ETHUSD",1758548970318,0.22116943,4192.7,4192.3,4.184]
["bitfinex","ETHUSD",1758548970646,0.22116943,4192.6,4192.3,4.184]
["bitfinex","ETHUSD",1758548970851,0.22116943,4192.8,4192.3,4.184]
["bitfinex","ETHUSD",1758548971164,0.22116943,4192.7,4192.3,4.184]
["bitfinex","ETHUSD",1758548971359,0.22116943,4192.6,4192.4,12.696]
["bitfinex","ETHUSD",1758548971522,0.22116943,4192.6,4192.5,4.181]
["bitfinex","ETHUSD",1758548971523,0.43656943,4192.6,4192.5,4.181]
["bitfinex","ETHUSD",1758548972029,0.55576943,4192.6,4192.5,4.181]
["bitfinex","ETHUSD",1758548972228,0.34036943,4192.6,4192.5,4.181]
["bitfinex","ETHUSD",1758548972424,0.1192,4192.6,4192.5,6.245]
["bitfinex","ETHUSD",1758548972655,0.3346,4192.6,4192.5,6.245]
["bitfinex","ETHUSD",1758548972818,0.3346,4192.6,4191.8,0.1192]
["bitfinex","ETHUSD",1758548973025,0.3346,4192.6,4191.9,11.223]
["bitfinex","ETHUSD",1758548973218,0.55576943,4192.6,4191.9,11.223]
["bitfinex","ETHUSD",1758548973424,0.22116943,4192.5,4191.9,11.223]
["bitfinex","ETHUSD",1758548973747,0.13264835,4192.4,4191.9,11.223]
["bitfinex","ETHUSD",1758548973920,0.13264835,4192.3,4191.9,11.223]
["bitfinex","ETHUSD",1758548974122,0.13264835,4192.2,4191.9,11.223]
["bitfinex","ETHUSD",1758548974351,0.13264835,4192.4,4191.9,11.223]
["bitfinex","ETHUSD",1758548974733,0.13264835,4192.3,4191.9,11.223]
["bitfinex","ETHUSD",1758548974968,0.1192,4192.0,4191.9,11.223]
["bitfinex","ETHUSD",1758548975175,0.1192,4192.0,4191.9,13.85565309]
["bitfinex","ETHUSD",1758548975367,0.1192,4192.0,4191.9,11.4701]
["bitfinex","ETHUSD",1758548975671,0.1192,4192.0,4191.9,11.223]
["bitfinex","ETHUSD",1758548976989,0.1192,4192.0,4191.9,13.60855309]
["bitfinex","ETHUSD",1758548977169,0.13264835,4192.3,4191.9,13.85565309]
["bitfinex","ETHUSD",1758548977373,0.1192,4192.2,4192.0,0.2471]
["bitfinex","ETHUSD",1758548977669,0.1192,4192.2,4191.4,2.50498343]
["bitfinex","ETHUSD",1758548977874,0.1192,4192.2,4191.6,0.2471]
["bitfinex","ETHUSD",1758548978083,0.1192,4192.2,4191.7,4.171]
["bitfinex","ETHUSD",1758548978276,0.1192,4192.2,4191.4,0.1192]
["bitfinex","ETHUSD",1758548978586,0.1192,4192.2,4191.5,12.686]
["bitfinex","ETHUSD",1758548978587,0.25184835,4192.2,4191.5,12.686]
["bitfinex","ETHUSD",1758548979154,0.2154,4192.1,4191.5,12.686]
["bitfinex","ETHUSD",1758548979353,0.1192,4191.7,4191.5,12.686]
["bitfinex","ETHUSD",1758548980662,0.2154,4191.6,4191.5,8.515]
["bitfinex","ETHUSD",1758548980899,0.34804835,4191.6,4191.5,12.683]
["bitfinex","ETHUSD",1758548981605,0.56958785,4191.6,4191.5,12.683]
["bitfinex","ETHUSD",1758548981954,0.56958785,4191.6,4191.2,0.004]
["bitfinex","ETHUSD",1758548982196,3.0,4191.4,4191.3,2.243]
["bitfinex","ETHUSD",1758548982403,10.35418785,4191.4,4191.3,2.243]
["bitfinex","ETHUSD",1758548982560,10.25184835,4191.4,4191.3,2.243]
["bitfinex","ETHUSD",1758548982757,10.25184835,4191.4,4191.3,2.4901]
["bitfinex","ETHUSD",1758548983103,10.0,4191.4,4191.3,2.4901]
["bitfinex","ETHUSD",1758548983652,0.1192,4191.7,4191.3,4.87597339]
["bitfinex","ETHUSD",1758548983891,0.1192,4191.7,4191.4,0.2471]
["bitfinex","ETHUSD",1758548984750,0.1192,4191.7,4191.3,2.247]
["bitfinex","ETHUSD",1758548984964,0.1192,4191.4,4191.3,2.247]
["bitfinex","ETHUSD",1758548986558,0.2154,4191.4,4191.3,6.232]
["bitfinex","ETHUSD",1758548986758,0.3483192,4191.4,4191.3,6.232]
["bitfinex","ETHUSD",1758548987183,0.1329192,4191.4,4191.3,6.232]
["bitfinex","ETHUSD",1758548987753,0.1329192,4191.7,4191.3,6.4598]
["bitfinex","ETHUSD",1758548987959,0.1329192,4191.6,4191.3,6.232]
["bitfinex","ETHUSD",1758548988154,0.1329192,4191.5,4191.3,6.232]
["bitfinex","ETHUSD",1758548988374,0.1329192,4191.4,4191.3,6.232]
["bitfinex","ETHUSD",1758548988666,3.2154,4192.4,4191.3,6.232]
["bitfinex","ETHUSD",1758548988667,0.1329192,4191.9,4191.3,6.232]
["bitfinex","ETHUSD",1758548988874,0.1329192,4191.8,4191.3,6.232]
["bitfinex","ETHUSD",1758548989078,0.1329192,4191.7,4191.3,6.232]
["bitfinex","ETHUSD",1758548989389,0.1321192,4191.6,4191.3,6.232]
["bitfinex","ETHUSD",1758548989556,0.2154,4191.7,4191.3,6.232]
["bitfinex","ETHUSD",1758548989757,0.43693201,4191.7,4191.3,6.232]
["bitfinex","ETHUSD",1758548989957,0.22153201,4191.6,4191.3,6.232]
["bitfinex","ETHUSD",1758548990358,0.2154,4191.7,4191.3,6.232]
["bitfinex","ETHUSD",1758548990554,0.22153201,4191.9,4191.3,6.232]
["bitfinex","ETHUSD",1758548990781,16.556441,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758548990988,49.77797301,4191.4,4191.3,4.168]
["bitfinex","ETHUSD",1758548991192,49.77797301,4191.4,4190.8,0.004]
["bitfinex","ETHUSD",1758548991193,3.0,4191.3,4190.8,0.004]
["bitfinex","ETHUSD",1758548991398,19.556441,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758548991582,3.0,4190.6,4190.2,2.068]
["bitfinex","ETHUSD",1758548991755,43.22153201,4190.5,4190.2,2.068]
["bitfinex","ETHUSD",1758548991957,33.5868645,4190.5,4190.4,4.186]
["bitfinex","ETHUSD",1758548992165,33.8022645,4190.5,4190.4,4.186]
["bitfinex","ETHUSD",1758548992393,33.92031378,4190.5,4190.4,4.186]
["bitfinex","ETHUSD",1758548992908,14.38098129,4190.5,4190.4,4.186]
["bitfinex","ETHUSD",1758548993059,3.33958129,4190.5,4190.4,4.186]
["bitfinex","ETHUSD",1758548993573,3.22153201,4190.5,4190.4,4.186]
["bitfinex","ETHUSD",1758548993786,3.3416755,4190.5,4190.4,4.186]
["bitfinex","ETHUSD",1758548995078,3.5570755,4190.5,4190.4,4.186]
["bitfinex","ETHUSD",1758548995277,33.5570755,4190.5,4190.4,4.186]
["bitfinex","ETHUSD",1758548995712,3.3416755,4190.5,4190.4,4.186]
["bitfinex","ETHUSD",1758548996486,3.4608755,4190.5,4190.4,4.186]
["bitfinex","ETHUSD",1758548997390,3.4608755,4190.5,4190.4,4.183]
["bitfinex","ETHUSD",1758548997592,3.4608755,4190.5,4190.4,6.248]
["bitfinex","ETHUSD",1758548998123,3.4608755,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758548998415,3.4608755,4190.5,4190.4,6.246]
["bitfinex","ETHUSD",1758548998585,3.46032431,4190.5,4190.4,6.246]
["bitfinex","ETHUSD",1758549000215,10.34112431,4190.5,4190.4,6.246]
["bitfinex","ETHUSD",1758549000707,10.34112431,4190.5,4190.4,6.4738]
["bitfinex","ETHUSD",1758549001286,10.35357966,4190.5,4190.4,6.4738]
["bitfinex","ETHUSD",1758549001487,7.22098082,4190.5,4190.4,6.4738]
["bitfinex","ETHUSD",1758549001706,10.22098082,4190.5,4190.4,6.4738]
["bitfinex","ETHUSD",1758549002285,10.0,4190.5,4190.4,6.4738]
["bitfinex","ETHUSD",1758549002988,7.0,4190.5,4190.4,9.50838702]
["bitfinex","ETHUSD",1758549003302,7.0,4191.6,4190.9,2.38611785]
["bitfinex","ETHUSD",1758549003503,7.0,4191.6,4191.0,4.3978]
["bitfinex","ETHUSD",1758549003745,7.0,4191.6,4191.1,4.17]
["bitfinex","ETHUSD",1758549003906,3.0,4191.5,4191.2,2.065]
["bitfinex","ETHUSD",1758549004230,7.2154,4191.6,4191.3,4.169]
["bitfinex","ETHUSD",1758549004394,3.0,4191.5,4191.3,4.169]
["bitfinex","ETHUSD",1758549005207,0.35365685,4191.4,4190.6,0.2278]
["bitfinex","ETHUSD",1758549005408,0.35365685,4191.4,4190.8,6.454]
["bitfinex","ETHUSD",1758549005628,0.22103077,4191.3,4190.9,4.167]
["bitfinex","ETHUSD",1758549006017,3.0,4191.3,4190.9,4.167]
["bitfinex","ETHUSD",1758549006201,0.35365685,4191.2,4190.9,4.167]
["bitfinex","ETHUSD",1758549006406,0.22103077,4191.1,4190.9,4.167]
["bitfinex","ETHUSD",1758549006616,0.22103077,4191.0,4190.9,4.167]
["bitfinex","ETHUSD",1758549006798,0.22103077,4191.1,4190.9,4.167]
["bitfinex","ETHUSD",1758549006997,0.22103077,4191.0,4190.9,4.167]
["bitfinex","ETHUSD",1758549007229,0.22103077,4191.1,4190.9,4.167]
["bitfinex","ETHUSD",1758549007417,0.22103077,4191.0,4190.9,4.167]
["bitfinex","ETHUSD",1758549007598,3.0,4191.5,4190.9,4.167]
["bitfinex","ETHUSD",1758549007599,0.35365685,4191.4,4190.9,4.167]
["bitfinex","ETHUSD",1758549007804,0.35365685,4191.3,4190.9,4.167]
["bitfinex","ETHUSD",1758549007999,0.35365685,4191.2,4190.9,4.167]
["bitfinex","ETHUSD",1758549008231,7.35365685,4191.1,4190.9,4.167]
["bitfinex","ETHUSD",1758549008422,3.56905685,4191.0,4190.4,6.458]
["bitfinex","ETHUSD",1758549008734,0.35365685,4190.9,4190.5,6.227]
["bitfinex","ETHUSD",1758549008943,0.22103077,4190.8,4190.5,6.227]
["bitfinex","ETHUSD",1758549009109,3.0,4190.6,4190.5,6.227]
["bitfinex","ETHUSD",1758549009309,3.35365685,4190.6,4190.5,6.227]
["bitfinex","ETHUSD",1758549009710,10.35365685,4190.6,4190.5,6.227]
["bitfinex","ETHUSD",1758549010256,10.47285685,4190.6,4190.5,6.227]
["bitfinex","ETHUSD",1758549010611,10.34023077,4190.6,4190.5,6.227]
["bitfinex","ETHUSD",1758549010807,10.47308578,4190.6,4190.5,6.227]
["bitfinex","ETHUSD",1758549011317,10.47347543,4190.6,4190.5,6.227]
["bitfinex","ETHUSD",1758549012114,10.68887543,4190.6,4190.5,6.227]
["bitfinex","ETHUSD",1758549012510,10.68887543,4190.6,4190.4,0.004]
["bitfinex","ETHUSD",1758549012511,33.0,4190.5,4190.4,0.004]
["bitfinex","ETHUSD",1758549012730,56.91071643,4190.5,4190.4,6.231]
["bitfinex","ETHUSD",1758549012932,57.49144892,4190.5,4190.4,6.231]
["bitfinex","ETHUSD",1758549014046,57.12611643,4190.5,4190.4,6.231]
["bitfinex","ETHUSD",1758549015853,57.49144892,4190.5,4190.4,4.166]
["bitfinex","ETHUSD",1758549016153,6.306,4190.0,4189.6,4.162]
["bitfinex","ETHUSD",1758549016450,0.792,4189.6,4189.1,0.02]
["bitfinex","ETHUSD",1758549016746,20.348441,4189.7,4189.2,4.162]
["bitfinex","ETHUSD",1758549016747,0.792,4189.3,4189.2,4.162]
["bitfinex","ETHUSD",1758549016946,12.9992,4189.2,4188.1,0.02]
["bitfinex","ETHUSD",1758549017160,40.35427543,4189.1,4188.2,0.117]
["bitfinex","ETHUSD",1758549017358,30.35427543,4189.0,4188.2,0.117]
["bitfinex","ETHUSD",1758549017652,30.35427543,4188.9,4188.2,0.117]
["bitfinex","ETHUSD",1758549017820,30.35427543,4188.8,4188.2,0.117]
["bitfinex","ETHUSD",1758549018022,30.35427543,4188.7,4188.2,0.117]
["bitfinex","ETHUSD",1758549018219,30.35427543,4188.6,4188.2,0.117]
["bitfinex","ETHUSD",1758549018413,30.35427543,4188.5,4188.2,0.117]
["bitfinex","ETHUSD",1758549018659,30.35427543,4188.4,4188.2,0.117]
["bitfinex","ETHUSD",1758549018950,33.35427543,4188.3,4188.2,0.117]
["bitfinex","ETHUSD",1758549019312,33.35326706,4188.3,4188.2,0.117]
["bitfinex","ETHUSD",1758549020154,3.35326706,4188.3,4188.2,0.3645]
["bitfinex","ETHUSD",1758549020448,0.22080382,4188.3,4188.2,0.3645]
["bitfinex","ETHUSD",1758549020655,3.35327042,4189.2,4188.2,0.3645]
["bitfinex","ETHUSD",1758549020856,3.0,4189.0,4188.2,0.3645]
["bitfinex","ETHUSD",1758549021031,0.35327042,4188.9,4188.2,0.3645]
["bitfinex","ETHUSD",1758549021224,0.35327042,4188.8,4188.2,0.3645]
["bitfinex","ETHUSD",1758549021420,0.1324666,4188.7,4188.3,0.2475]
["bitfinex","ETHUSD",1758549021653,0.22080382,4189.1,4188.4,2.38754655]
["bitfinex","ETHUSD",1758549021866,0.22080382,4189.0,4188.5,0.2475]
["bitfinex","ETHUSD",1758549022355,3.0,4188.8,4188.5,2.9775]
["bitfinex","ETHUSD",1758549022521,3.0,4188.8,4188.6,2.38743255]
["bitfinex","ETHUSD",1758549022522,0.22080382,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1758549022725,10.22080382,4188.7,4188.6,2.63493255]
["bitfinex","ETHUSD",1758549023055,7.0,4188.7,4188.6,3.02417042]
["bitfinex","ETHUSD",1758549023257,4.163,4190.5,4188.6,0.63673787]
["bitfinex","ETHUSD",1758549023461,16.556441,4190.7,4189.0,2.38716314]
["bitfinex","ETHUSD",1758549023462,30.35321158,4190.4,4189.0,2.38716314]
["bitfinex","ETHUSD",1758549023675,10.001,4190.6,4188.7,4.4105]
["bitfinex","ETHUSD",1758549023676,33.35321158,4190.3,4189.1,2.066]
["bitfinex","ETHUSD",1758549023871,3.0,4190.1,4189.2,4.163]
["bitfinex","ETHUSD",1758549024027,0.35321158,4190.0,4189.2,4.163]
["bitfinex","ETHUSD",1758549024229,0.35321158,4189.9,4189.6,2.38683811]
["bitfinex","ETHUSD",1758549024460,0.22075724,4190.4,4189.7,4.4105]
["bitfinex","ETHUSD",1758549024731,0.22075724,4190.3,4189.7,4.4105]
["bitfinex","ETHUSD",1758549024939,0.22075724,4190.2,4189.7,4.4105]
["bitfinex","ETHUSD",1758549025151,0.22075724,4190.1,4189.8,0.2475]
["bitfinex","ETHUSD",1758549025464,0.22075724,4190.0,4189.9,2.3135]
["bitfinex","ETHUSD",1758549025675,0.3532261,4190.5,4189.9,2.3135]
["bitfinex","ETHUSD",1758549025839,0.3532261,4190.4,4189.9,2.3135]
["bitfinex","ETHUSD",1758549026045,0.1192,4190.0,4189.9,2.3135]
["bitfinex","ETHUSD",1758549026857,0.25166604,4190.0,4189.9,2.3135]
["bitfinex","ETHUSD",1758549027057,0.1192,4190.0,4189.9,2.3135]
["bitfinex","ETHUSD",1758549027932,0.47242328,4190.0,4189.9,2.3135]
["bitfinex","ETHUSD",1758549028162,0.25166604,4190.0,4189.9,2.3135]
["bitfinex","ETHUSD",1758549028462,10.0,4190.0,4189.9,2.3135]
["bitfinex","ETHUSD",1758549028631,10.0,4190.0,4189.9,4.7001918]
["bitfinex","ETHUSD",1758549028632,10.22075724,4190.0,4189.9,4.7001918]
["bitfinex","ETHUSD",1758549028830,3.22075724,4190.0,4189.9,4.7001918]
["bitfinex","ETHUSD",1758549029345,3.22075724,4190.0,4189.9,2.3135]
["bitfinex","ETHUSD",1758549029544,3.22071103,4190.0,4189.9,2.3135]
["bitfinex","ETHUSD",1758549029964,3.22071103,4190.0,4189.9,4.7001918]
["bitfinex","ETHUSD",1758549030140,3.0,4190.0,4189.9,4.7001918]
["bitfinex","ETHUSD",1758549030546,3.0,4190.0,4189.9,2.3135]
["bitfinex","ETHUSD",1758549031169,3.0,4190.0,4189.9,4.7001918]
["bitfinex","ETHUSD",1758549031584,3.0,4190.0,4189.9,2.3135]
["bitfinex","ETHUSD",1758549031742,3.0,4190.0,4189.9,4.7001918]
["bitfinex","ETHUSD",1758549032085,3.0,4190.0,4189.9,2.3135]
["bitfinex","ETHUSD",1758549032949,3.0,4190.0,4189.9,4.7001918]
["bitfinex","ETHUSD",1758549034156,3.0,4190.0,4189.9,5.83711037]
["bitfinex","ETHUSD",1758549034687,0.001,4190.6,4189.9,3.45041857]
["bitfinex","ETHUSD",1758549034856,0.001,4190.6,4190.2,2.38648532]
["bitfinex","ETHUSD",1758549035047,0.001,4190.6,4190.3,4.2812]
["bitfinex","ETHUSD",1758549035562,0.001,4190.6,4190.4,0.2475]
["bitfinex","ETHUSD",1758549036956,0.001,4190.6,4190.3,4.2812]
["bitfinex","ETHUSD",1758549037158,0.001,4190.6,4190.5,2.63385007]
["bitfinex","ETHUSD",1758549037372,0.001,4190.6,4190.5,2.77691357]
["bitfinex","ETHUSD",1758549038548,0.001,4190.6,4190.5,2.75305007]
["bitfinex","ETHUSD",1758549038861,0.001,4190.6,4190.5,2.77691357]
["bitfinex","ETHUSD",1758549039669,0.001,4190.6,4190.5,2.75305007]
["bitfinex","ETHUSD",1758549040499,0.001,4190.6,4190.5,4.39537553]
["bitfinex","ETHUSD",1758549041696,0.001,4190.6,4190.5,2.75305007]
["bitfinex","ETHUSD",1758549042176,0.001,4190.6,4190.5,6.91405007]
["bitfinex","ETHUSD",1758549042371,0.001,4190.6,4190.5,6.66655007]
["bitfinex","ETHUSD",1758549042570,0.001,4190.6,4190.5,6.91405007]
["bitfinex","ETHUSD",1758549043774,0.001,4190.6,4190.5,4.2802]
["bitfinex","ETHUSD",1758549044695,0.2156,4190.6,4190.5,6.3442]
["bitfinex","ETHUSD",1758549044897,0.2156,4190.6,4190.5,6.225]
["bitfinex","ETHUSD",1758549045104,0.2156,4190.6,4189.4,0.2475]
["bitfinex","ETHUSD",1758549045105,3.2156,4190.6,4189.4,0.2475]
["bitfinex","ETHUSD",1758549045279,3.2156,4190.6,4189.5,2.065]
["bitfinex","ETHUSD",1758549045479,3.2156,4190.6,4189.6,3.6462]
["bitfinex","ETHUSD",1758549045480,0.1192,4190.2,4189.6,3.6462]
["bitfinex","ETHUSD",1758549045717,0.1192,4189.9,4189.6,3.527]
["bitfinex","ETHUSD",1758549046005,0.2154,4189.8,4189.6,3.527]
["bitfinex","ETHUSD",1758549046615,0.1192,4189.9,4189.6,3.527]
["bitfinex","ETHUSD",1758549047385,0.3346,4189.9,4189.6,3.527]
["bitfinex","ETHUSD",1758549048389,0.2154,4189.8,4189.6,3.527]
["bitfinex","ETHUSD",1758549048620,0.33943404,4189.9,4189.6,3.527]
["bitfinex","ETHUSD",1758549048922,0.2154,4189.7,4189.6,3.527]
["bitfinex","ETHUSD",1758549049282,0.13244683,4189.8,4189.6,3.527]
["bitfinex","ETHUSD",1758549049483,0.33943404,4189.9,4189.6,3.527]
["bitfinex","ETHUSD",1758549049714,0.1192,4189.9,4189.6,3.527]
["bitfinex","ETHUSD",1758549050028,0.1192,4189.8,4189.7,6.225]
["bitfinex","ETHUSD",1758549050188,0.1192,4189.8,4189.7,8.61179928]
["bitfinex","ETHUSD",1758549050384,0.13245134,4190.2,4189.7,6.4505]
["bitfinex","ETHUSD",1758549050585,0.13245134,4190.2,4189.8,0.1192]
["bitfinex","ETHUSD",1758549050806,0.35336424,4190.3,4189.9,4.18386691]
["bitfinex","ETHUSD",1758549051093,0.13245134,4190.2,4190.1,2.38652387]
["bitfinex","ETHUSD",1758549051292,0.1194,4190.6,4190.2,2.38652092]
["bitfinex","ETHUSD",1758549051528,0.25185134,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758549051690,0.0002,4190.6,4190.5,8.61035007]
["bitfinex","ETHUSD",1758549051887,0.0002,4190.6,4190.5,8.83585007]
["bitfinex","ETHUSD",1758549054133,0.0002,4190.6,4190.5,9.97000075]
["bitfinex","ETHUSD",1758549054493,0.0002,4190.6,4190.5,10.08920075]
["bitfinex","ETHUSD",1758549056206,0.0002,4190.6,4190.5,8.72955007]
["bitfinex","ETHUSD",1758549056404,0.0002,4190.6,4190.5,6.3432]
["bitfinex","ETHUSD",1758549057119,0.0002,4190.6,4190.5,8.72955007]
["bitfinex","ETHUSD",1758549057736,0.0002,4190.6,4190.5,8.95505007]
["bitfinex","ETHUSD",1758549059239,0.0002,4190.6,4190.5,15.40905007]
["bitfinex","ETHUSD",1758549059443,0.0002,4190.6,4190.5,17.18860087]
["bitfinex","ETHUSD",1758549060509,0.0002,4190.6,4190.5,17.98060087]
["bitfinex","ETHUSD",1758549063826,0.0002,4190.6,4190.5,17.18560087]
["bitfinex","ETHUSD",1758549064537,0.0002,4190.6,4190.5,2.50555007]
["bitfinex","ETHUSD",1758549064742,0.0002,4190.6,4190.5,8.72755007]
["bitfinex","ETHUSD",1758549064931,0.0002,4190.6,4190.5,0.1192]
["bitfinex","ETHUSD",1758549065131,0.0002,4190.6,4190.5,6.3412]
["bitfinex","ETHUSD",1758549065467,0.0002,4190.6,4190.5,8.72755007]
["bitfinex","ETHUSD",1758549065634,0.0002,4190.6,4190.5,6.3412]
["bitfinex","ETHUSD",1758549065829,0.2156,4190.6,4190.5,6.3412]
["bitfinex","ETHUSD",1758549066233,0.2156,4190.6,4190.5,6.222]
["bitfinex","ETHUSD",1758549066428,0.3348,4190.6,4190.5,6.222]
["bitfinex","ETHUSD",1758549066628,0.55602666,4190.6,4190.0,0.1192]
["bitfinex","ETHUSD",1758549066845,0.3348,4190.6,4190.5,2.065]
["bitfinex","ETHUSD",1758549067063,0.3348,4190.6,4190.5,6.222]
["bitfinex","ETHUSD",1758549067843,0.55606337,4190.6,4190.5,6.222]
["bitfinex","ETHUSD",1758549068168,0.3348,4190.6,4190.5,6.222]
["bitfinex","ETHUSD",1758549068980,0.46750206,4190.6,4190.5,6.222]
["bitfinex","ETHUSD",1758549069386,0.68863317,4190.6,4190.5,6.222]
["bitfinex","ETHUSD",1758549070057,0.68863445,4190.6,4190.5,6.222]
["bitfinex","ETHUSD",1758549071101,3.68863445,4190.6,4190.5,6.222]
["bitfinex","ETHUSD",1758549071276,33.68860305,4190.6,4190.5,6.222]
["bitfinex","ETHUSD",1758549072192,33.68780305,4190.6,4190.5,6.222]
["bitfinex","ETHUSD",1758549072496,0.792,4190.3,4189.6,0.004]
["bitfinex","ETHUSD",1758549072657,20.19618316,4189.8,4189.7,1.234]
["bitfinex","ETHUSD",1758549072857,3.0,4189.7,4189.2,2.065]
["bitfinex","ETHUSD",1758549073069,3.0,4189.5,4189.3,4.156]
["bitfinex","ETHUSD",1758549073360,0.35380305,4189.4,4189.3,4.156]
["bitfinex","ETHUSD",1758549073554,0.13270206,4189.4,4189.3,4.156]
["bitfinex","ETHUSD",1758549073760,0.35380305,4189.4,4189.3,4.156]
["bitfinex","ETHUSD",1758549073978,0.13270206,4189.4,4189.3,4.156]
["bitfinex","ETHUSD",1758549074154,0.2148,4189.4,4189.3,4.156]
["bitfinex","ETHUSD",1758549074358,0.34750206,4189.4,4189.3,4.156]
["bitfinex","ETHUSD",1758549075225,10.44050206,4189.4,4189.3,4.156]
["bitfinex","ETHUSD",1758549075362,10.66160305,4189.4,4189.3,4.156]
["bitfinex","ETHUSD",1758549075762,11.45360305,4189.4,4189.3,4.156]
["bitfinex","ETHUSD",1758549075962,34.36060305,4189.4,4189.3,4.156]
["bitfinex","ETHUSD",1758549076182,3.792,4189.3,4189.1,0.004]
["bitfinex","ETHUSD",1758549076496,13.35380305,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758549076698,33.56860305,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758549077196,33.56860305,4189.2,4189.1,4.16]
["bitfinex","ETHUSD",1758549078003,3.35326491,4189.2,4189.1,4.16]
["bitfinex","ETHUSD",1758549078204,3.0,4189.2,4189.1,4.4043]
["bitfinex","ETHUSD",1758549079262,3.0,4189.2,4189.1,6.79144759]
["bitfinex","ETHUSD",1758549080707,20.19618316,4190.5,4189.1,5.1655625]
["bitfinex","ETHUSD",1758549081017,0.2158,4190.6,4189.2,0.2681709]
["bitfinex","ETHUSD",1758549081018,0.35280129,4190.4,4189.2,0.2681709]
["bitfinex","ETHUSD",1758549081298,0.001,4190.6,4190.1,2.38656431]
["bitfinex","ETHUSD",1758549081500,0.001,4190.6,4190.2,6.221]
["bitfinex","ETHUSD",1758549081711,0.001,4190.6,4190.2,6.4653]
["bitfinex","ETHUSD",1758549082419,0.001,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758549082571,0.001,4190.6,4190.5,6.66155007]
["bitfinex","ETHUSD",1758549082774,0.001,4190.6,4190.5,6.90585007]
["bitfinex","ETHUSD",1758549084418,0.001,4190.6,4190.5,8.04157955]
["bitfinex","ETHUSD",1758549085531,0.001,4190.6,4190.5,13.35985007]
["bitfinex","ETHUSD",1758549085735,0.001,4190.6,4190.5,2.74985007]
["bitfinex","ETHUSD",1758549085930,0.001,4190.6,4190.5,8.96985007]
["bitfinex","ETHUSD",1758549088715,0.001,4190.6,4190.5,8.85065007]
["bitfinex","ETHUSD",1758549089312,0.001,4190.6,4190.5,15.30365007]
["bitfinex","ETHUSD",1758549089630,0.001,4190.6,4190.5,17.07265955]
["bitfinex","ETHUSD",1758549090629,0.001,4190.6,4190.5,17.86465955]
["bitfinex","ETHUSD",1758549092538,0.00100001,4192.9,4190.6,3.792]
["bitfinex","ETHUSD",1758549092742,0.00100001,4192.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758549092898,0.00100001,4192.9,4191.8,9.10459561]
["bitfinex","ETHUSD",1758549093105,0.00100001,4192.9,4191.8,9.32503951]
["bitfinex","ETHUSD",1758549094447,0.00100001,4192.9,4192.6,2.38515479]
["bitfinex","ETHUSD",1758549094745,0.00100001,4192.9,4192.6,8.62700633]
["bitfinex","ETHUSD",1758549094912,0.00100001,4192.9,4192.6,8.60315479]
["bitfinex","ETHUSD",1758549095111,0.00100001,4192.9,4192.6,10.59159334]
["bitfinex","ETHUSD",1758549098644,0.00100001,4192.9,4192.6,10.71079334]
["bitfinex","ETHUSD",1758549099831,0.0002,4192.7,4192.6,10.71079334]
["bitfinex","ETHUSD",1758549100026,0.0002,4192.7,4192.6,11.50279334]
["bitfinex","ETHUSD",1758549100433,0.0002,4192.7,4192.6,17.95079334]
["bitfinex","ETHUSD",1758549104364,1e-08,4193.4,4193.1,2.38487038]
["bitfinex","ETHUSD",1758549104531,1e-08,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1758549104731,1e-08,4193.9,4193.8,8.59747231]
["bitfinex","ETHUSD",1758549104976,1e-08,4193.9,4193.8,8.96097231]
["bitfinex","ETHUSD",1758549105559,1e-08,4193.9,4193.8,8.95327231]
["bitfinex","ETHUSD",1758549106030,1e-08,4193.9,4191.9,2.38555309]
["bitfinex","ETHUSD",1758549106361,0.2148,4193.8,4193.2,2.3847723]
["bitfinex","ETHUSD",1758549106583,0.2148,4193.7,4193.3,6.204]
["bitfinex","ETHUSD",1758549106786,0.2148,4193.6,4193.4,6.213]
["bitfinex","ETHUSD",1758549107087,1e-08,4193.9,4193.5,6.213]
["bitfinex","ETHUSD",1758549107284,1e-08,4193.9,4193.6,4.44853766]
["bitfinex","ETHUSD",1758549107458,1e-08,4193.9,4193.7,4.149]
["bitfinex","ETHUSD",1758549107665,0.2148,4193.8,4193.7,4.149]
["bitfinex","ETHUSD",1758549107875,0.2148,4193.8,4192.0,0.33416556]
["bitfinex","ETHUSD",1758549108077,0.2148,4193.7,4192.8,6.45]
["bitfinex","ETHUSD",1758549108282,0.2148,4193.6,4192.9,8.59697646]
["bitfinex","ETHUSD",1758549108469,0.2148,4193.5,4192.9,8.59697646]
["bitfinex","ETHUSD",1758549108673,0.2148,4193.5,4193.0,2.38491886]
["bitfinex","ETHUSD",1758549108868,0.2148,4193.5,4193.1,4.148]
["bitfinex","ETHUSD",1758549109190,0.2148,4193.4,4193.1,4.148]
["bitfinex","ETHUSD",1758549109486,0.001,4193.7,4193.2,2.38476471]
["bitfinex","ETHUSD",1758549109691,0.2148,4193.6,4193.3,4.148]
["bitfinex","ETHUSD",1758549109988,0.2148,4193.5,4193.3,4.148]
["bitfinex","ETHUSD",1758549110191,0.2148,4193.4,4193.3,4.148]
["bitfinex","ETHUSD",1758549110360,0.2148,4193.4,4193.3,6.53275663]
["bitfinex","ETHUSD",1758549111055,0.001,4193.7,4193.4,2.38469976]
["bitfinex","ETHUSD",1758549111362,0.001,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1758549112185,0.001,4193.7,4193.5,4.148]
["bitfinex","ETHUSD",1758549112502,0.2158,4193.7,4193.5,4.148]
["bitfinex","ETHUSD",1758549112813,0.001,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1758549113696,0.001,4193.7,4193.6,6.53158603]
["bitfinex","ETHUSD",1758549113903,0.001,4193.7,4193.6,8.59458603]
["bitfinex","ETHUSD",1758549114085,0.001,4193.7,4193.6,9.72281223]
["bitfinex","ETHUSD",1758549114259,0.001,4193.7,4193.1,6.449]
["bitfinex","ETHUSD",1758549114494,0.001,4193.7,4193.6,2.063]
["bitfinex","ETHUSD",1758549114800,0.001,4193.7,4193.6,6.21]
["bitfinex","ETHUSD",1758549115200,0.43666237,4193.7,4193.6,6.21]
["bitfinex","ETHUSD",1758549115496,0.56913136,4193.7,4193.6,6.21]
["bitfinex","ETHUSD",1758549115898,0.56921016,4193.7,4193.6,6.21]
["bitfinex","ETHUSD",1758549116100,0.56930587,4193.7,4193.6,6.21]
["bitfinex","ETHUSD",1758549117990,0.35450587,4193.7,4193.6,8.59458603]
["bitfinex","ETHUSD",1758549118295,0.22194117,4193.7,4193.6,8.71378603]
["bitfinex","ETHUSD",1758549118459,0.35450587,4193.7,4193.6,6.3292]
["bitfinex","ETHUSD",1758549118658,0.56930587,4193.7,4193.6,6.3292]
["bitfinex","ETHUSD",1758549118970,0.56930587,4193.7,4193.6,0.1192]
["bitfinex","ETHUSD",1758549119154,0.56930587,4193.7,4193.6,6.209]
["bitfinex","ETHUSD",1758549119357,0.56987843,4193.7,4193.6,6.209]
["bitfinex","ETHUSD",1758549120296,0.56987843,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1758549120596,0.56933499,4193.6,4193.3,5.624]
["bitfinex","ETHUSD",1758549120767,0.56933499,4193.5,4193.4,5.624]
["bitfinex","ETHUSD",1758549120968,0.56933499,4193.5,4193.4,6.209]
["bitfinex","ETHUSD",1758549121294,0.68853499,4193.5,4193.4,6.209]
["bitfinex","ETHUSD",1758549122768,0.47373499,4193.5,4193.4,6.209]
["bitfinex","ETHUSD",1758549122975,0.68853499,4193.5,4193.4,6.209]
["bitfinex","ETHUSD",1758549123610,0.68853499,4193.5,4192.5,0.1192]
["bitfinex","ETHUSD",1758549123813,0.3550119,4193.4,4192.6,6.209]
["bitfinex","ETHUSD",1758549124013,0.3550119,4193.4,4192.3,6.5682]
["bitfinex","ETHUSD",1758549124014,0.1192,4192.9,4192.7,6.209]
["bitfinex","ETHUSD",1758549124312,0.334,4192.9,4192.8,4.146]
["bitfinex","ETHUSD",1758549124526,0.47415224,4192.9,4192.8,4.146]
["bitfinex","ETHUSD",1758549125304,0.68895224,4192.9,4192.8,4.146]
["bitfinex","ETHUSD",1758549125516,0.68895224,4192.9,4192.3,0.1192]
["bitfinex","ETHUSD",1758549125728,0.35495224,4192.8,4192.4,2.064]
["bitfinex","ETHUSD",1758549125908,0.35495224,4192.8,4192.5,3.247]
["bitfinex","ETHUSD",1758549125909,0.35495224,4192.7,4192.5,3.247]
["bitfinex","ETHUSD",1758549126113,0.1192,4192.2,4191.7,0.2366]
["bitfinex","ETHUSD",1758549126286,0.35495224,4192.1,4191.9,2.38551332]
["bitfinex","ETHUSD",1758549126616,0.1192,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758549126918,0.47382019,4192.2,4192.0,6.5314947]
["bitfinex","ETHUSD",1758549127227,0.35462525,4192.1,4192.0,6.5314947]
["bitfinex","ETHUSD",1758549127423,0.35382525,4192.1,4192.0,4.146]
["bitfinex","ETHUSD",1758549127726,0.35382525,4192.1,4192.0,6.53149618]
["bitfinex","ETHUSD",1758549127910,0.35382525,4192.1,4192.0,6.76809618]
["bitfinex","ETHUSD",1758549128113,0.1192,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758549128313,0.25214188,4192.8,4192.7,6.4456]
["bitfinex","ETHUSD",1758549128523,0.13294188,4192.8,4192.7,8.8306979]
["bitfinex","ETHUSD",1758549128831,0.13294188,4192.8,4192.7,9.95228635]
["bitfinex","ETHUSD",1758549129013,0.13294188,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758549129189,0.13294188,4193.6,4193.5,8.85408931]
["bitfinex","ETHUSD",1758549129385,0.13294188,4193.6,4193.5,8.83024289]
["bitfinex","ETHUSD",1758549129598,0.13394188,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1758549129796,0.001,4193.7,4193.6,2.74038603]
["bitfinex","ETHUSD",1758549132130,0.001,4193.7,4193.6,2.76423189]
["bitfinex","ETHUSD",1758549134048,0.001,4193.7,4193.6,2.74038603]
["bitfinex","ETHUSD",1758549135562,0.001,4193.7,4193.6,3.53238603]
["bitfinex","ETHUSD",1758549135857,0.001,4193.7,4193.6,4.85833035]
["bitfinex","ETHUSD",1758549136066,0.001,4193.7,4193.6,17.51433035]
["bitfinex","ETHUSD",1758549137171,1e-08,4194.0,4193.9,3.17641546]
["bitfinex","ETHUSD",1758549137318,1e-08,4194.4,4194.3,3.17618806]
["bitfinex","ETHUSD",1758549137517,1e-08,4194.4,4194.3,7.34302994]
["bitfinex","ETHUSD",1758549137718,1e-08,4194.4,4194.3,8.54171754]
["bitfinex","ETHUSD",1758549137963,0.1327446,4196.1,4194.8,2.38390388]
["bitfinex","ETHUSD",1758549138165,0.1327446,4196.1,4194.9,2.38384705]
["bitfinex","ETHUSD",1758549138373,0.1327446,4196.5,4194.9,2.38384705]
["bitfinex","ETHUSD",1758549138660,0.2148,4196.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758549138831,0.2148,4195.7,4194.9,15.03784705]
["bitfinex","ETHUSD",1758549139566,0.22096976,4196.2,4194.9,15.28764705]
["bitfinex","ETHUSD",1758549139766,0.2148,4196.0,4194.9,17.05480214]
["bitfinex","ETHUSD",1758549140766,0.2148,4195.8,4194.9,16.80500214]
["bitfinex","ETHUSD",1758549141284,0.2918,4195.0,4193.9,6.448]
["bitfinex","ETHUSD",1758549141437,0.2918,4195.0,4194.0,6.205]
["bitfinex","ETHUSD",1758549141438,0.2148,4194.9,4194.0,6.205]
["bitfinex","ETHUSD",1758549141638,0.2148,4194.8,4192.7,0.2498]
["bitfinex","ETHUSD",1758549141937,3.792,4194.5,4192.8,4.434]
["bitfinex","ETHUSD",1758549142152,0.56819593,4194.4,4192.9,2.371]
["bitfinex","ETHUSD",1758549142338,0.56819593,4194.3,4192.9,2.371]
["bitfinex","ETHUSD",1758549142538,0.56819593,4194.2,4192.9,2.371]
["bitfinex","ETHUSD",1758549142860,0.56779277,4194.1,4192.9,2.371]
["bitfinex","ETHUSD",1758549143046,0.2148,4194.0,4193.0,0.02384927]
["bitfinex","ETHUSD",1758549143249,0.2148,4194.0,4193.1,4.142]
["bitfinex","ETHUSD",1758549143445,0.35298191,4194.7,4193.2,0.02384813]
["bitfinex","ETHUSD",1758549143672,0.077,4195.0,4193.2,2.38476294]
["bitfinex","ETHUSD",1758549143673,0.13236853,4194.6,4193.2,2.38476294]
["bitfinex","ETHUSD",1758549143972,0.2148,4194.5,4193.1,4.142]
["bitfinex","ETHUSD",1758549144191,0.2148,4194.4,4193.1,4.142]
["bitfinex","ETHUSD",1758549144350,0.2148,4194.4,4193.2,2.3848135]
["bitfinex","ETHUSD",1758549144554,0.35298191,4194.6,4193.7,2.38450465]
["bitfinex","ETHUSD",1758549144752,0.13236853,4194.5,4193.8,6.22784472]
["bitfinex","ETHUSD",1758549144941,0.13236853,4194.7,4193.9,6.204]
["bitfinex","ETHUSD",1758549145141,0.34716853,4194.8,4193.9,6.204]
["bitfinex","ETHUSD",1758549145471,0.1323891,4194.7,4193.9,6.204]
["bitfinex","ETHUSD",1758549145679,0.1323891,4194.8,4193.9,6.204]
["bitfinex","ETHUSD",1758549145874,0.35300248,4194.9,4194.2,2.38421068]
["bitfinex","ETHUSD",1758549146082,0.1323891,4194.9,4194.3,4.16484188]
["bitfinex","ETHUSD",1758549146369,0.078,4195.0,4194.4,2.38413122]
["bitfinex","ETHUSD",1758549146670,0.078,4195.0,4194.5,0.02384074]
["bitfinex","ETHUSD",1758549146870,0.078,4195.0,4194.6,4.141]
["bitfinex","ETHUSD",1758549147087,0.078,4195.0,4194.7,2.063]
["bitfinex","ETHUSD",1758549147453,0.1192,4194.8,4194.3,6.448]
["bitfinex","ETHUSD",1758549147646,0.1192,4194.8,4194.4,6.204]
["bitfinex","ETHUSD",1758549148267,0.1192,4194.8,4194.4,8.83787571]
["bitfinex","ETHUSD",1758549148594,0.1192,4194.8,4194.4,6.4538]
["bitfinex","ETHUSD",1758549148991,0.1192,4194.8,4194.5,0.02384074]
["bitfinex","ETHUSD",1758549149168,0.1192,4194.8,4194.5,0.27364074]
["bitfinex","ETHUSD",1758549149695,0.1192,4194.8,4194.5,2.65771446]
["bitfinex","ETHUSD",1758549150072,0.078,4195.0,4194.5,0.63143416]
["bitfinex","ETHUSD",1758549150278,0.078,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758549150497,0.078,4195.0,4194.9,6.52484705]
["bitfinex","ETHUSD",1758549150697,0.078,4195.0,4194.9,6.77464705]
["bitfinex","ETHUSD",1758549151976,0.078,4195.0,4194.9,4.141]
["bitfinex","ETHUSD",1758549152181,0.078,4195.0,4194.9,2.063]
["bitfinex","ETHUSD",1758549152381,0.078,4195.0,4194.9,6.203]
["bitfinex","ETHUSD",1758549153102,0.078,4195.0,4194.9,8.58684705]
["bitfinex","ETHUSD",1758549153301,0.078,4195.0,4194.7,0.1192]
["bitfinex","ETHUSD",1758549153502,0.078,4195.0,4194.8,6.203]
["bitfinex","ETHUSD",1758549153692,0.1972,4195.0,4194.9,2.063]
["bitfinex","ETHUSD",1758549154296,0.412,4195.0,4194.9,6.203]
["bitfinex","ETHUSD",1758549154491,0.63289599,4195.0,4193.9,5.11436989]
["bitfinex","ETHUSD",1758549154695,0.1192,4194.5,4194.0,12.65]
["bitfinex","ETHUSD",1758549154866,0.1192,4194.2,4194.0,12.65]
["bitfinex","ETHUSD",1758549155208,0.1184,4194.2,4194.0,15.03435726]
["bitfinex","ETHUSD",1758549155620,0.1184,4194.2,4194.1,6.203]
["bitfinex","ETHUSD",1758549156819,0.1184,4194.2,4194.1,8.58730175]
["bitfinex","ETHUSD",1758549157015,0.1184,4194.2,4194.1,6.203]
["bitfinex","ETHUSD",1758549157599,0.1184,4194.2,4194.1,8.58730175]
["bitfinex","ETHUSD",1758549157798,0.1184,4194.2,4194.1,6.203]
["bitfinex","ETHUSD",1758549158000,0.1184,4194.2,4194.1,8.58730175]
["bitfinex","ETHUSD",1758549158195,0.1184,4194.2,4194.1,6.203]
["bitfinex","ETHUSD",1758549159187,0.1184,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758549159387,0.1184,4194.2,4194.1,8.58730175]
["bitfinex","ETHUSD",1758549160997,0.1184,4194.2,4194.1,6.203]
["bitfinex","ETHUSD",1758549161214,0.1184,4194.2,4194.1,8.58730175]
["bitfinex","ETHUSD",1758549162523,0.1184,4194.2,4194.1,6.203]
["bitfinex","ETHUSD",1758549162826,0.1184,4194.2,4194.1,6.202]
["bitfinex","ETHUSD",1758549163257,0.25124744,4194.2,4194.1,6.202]
["bitfinex","ETHUSD",1758549163419,0.25124744,4194.2,4194.1,6.206]
["bitfinex","ETHUSD",1758549166470,23.7314832,4194.2,4194.1,0.004]
["bitfinex","ETHUSD",1758549166782,53.7314832,4194.2,4194.1,4.143]
["bitfinex","ETHUSD",1758549167157,3.792,4194.1,4193.9,2.73]
["bitfinex","ETHUSD",1758549167376,3.0,4193.9,4193.6,2.067]
["bitfinex","ETHUSD",1758549167561,0.354516,4193.8,4193.7,2.674]
["bitfinex","ETHUSD",1758549167750,0.569316,4193.8,4193.7,2.674]
["bitfinex","ETHUSD",1758549168666,0.354516,4193.8,4193.6,0.004]
["bitfinex","ETHUSD",1758549168858,3.0,4194.0,4193.7,6.202]
["bitfinex","ETHUSD",1758549169044,3.0,4193.8,4193.7,6.202]
["bitfinex","ETHUSD",1758549169246,0.35437499,4193.8,4193.7,6.202]
["bitfinex","ETHUSD",1758549169448,0.56917499,4193.8,4193.7,6.202]
["bitfinex","ETHUSD",1758549169647,30.0,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758549169843,33.35437499,4193.7,4193.6,6.205]
["bitfinex","ETHUSD",1758549170049,34.36117499,4193.7,4193.6,6.205]
["bitfinex","ETHUSD",1758549171587,33.56917499,4193.7,4193.6,6.205]
["bitfinex","ETHUSD",1758549171787,33.35437499,4193.7,4193.6,6.205]
["bitfinex","ETHUSD",1758549172883,33.56917499,4193.7,4193.6,6.205]
["bitfinex","ETHUSD",1758549173488,3.35437499,4193.7,4193.6,6.205]
["bitfinex","ETHUSD",1758549173980,3.35428413,4193.7,4193.6,6.205]
["bitfinex","ETHUSD",1758549174600,3.35428413,4193.7,4193.6,6.4535]
["bitfinex","ETHUSD",1758549175774,3.22148437,4193.7,4193.6,6.4535]
["bitfinex","ETHUSD",1758549176375,3.34068437,4193.7,4193.6,6.4535]
["bitfinex","ETHUSD",1758549176594,3.47340118,4193.7,4193.6,6.205]
["bitfinex","ETHUSD",1758549177013,3.34068437,4193.7,4193.6,6.4535]
["bitfinex","ETHUSD",1758549177173,3.0,4193.7,4193.6,6.4535]
["bitfinex","ETHUSD",1758549177508,3.1192,4193.7,4193.6,8.83808603]
["bitfinex","ETHUSD",1758549177800,3.1192,4193.7,4193.6,6.4535]
["bitfinex","ETHUSD",1758549178796,3.1192,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758549178985,3.1192,4193.7,4193.6,6.205]
["bitfinex","ETHUSD",1758549179300,3.47303242,4193.7,4193.6,6.204]
["bitfinex","ETHUSD",1758549179606,3.47303353,4193.7,4193.6,6.204]
["bitfinex","ETHUSD",1758549181714,3.3403454,4193.7,4193.6,6.4525]
["bitfinex","ETHUSD",1758549182013,3.34044456,4193.7,4193.6,6.4525]
["bitfinex","ETHUSD",1758549182397,3.47323271,4193.7,4193.6,6.4525]
["bitfinex","ETHUSD",1758549182708,3.47243271,4193.7,4193.6,6.4525]
["bitfinex","ETHUSD",1758549183013,3.35323271,4193.7,4193.6,8.83708603]
["bitfinex","ETHUSD",1758549183185,3.33964456,4193.7,4193.6,6.4525]
["bitfinex","ETHUSD",1758549184380,3.47252932,4193.7,4193.6,8.83708603]
["bitfinex","ETHUSD",1758549184574,0.1192,4193.7,4193.6,9.95926687]
["bitfinex","ETHUSD",1758549184798,1.14706634,4194.5,4193.9,2.38441546]
["bitfinex","ETHUSD",1758549184999,0.1192,4194.2,4194.0,4.3845]
["bitfinex","ETHUSD",1758549185202,0.1192,4194.2,4194.0,4.136]
["bitfinex","ETHUSD",1758549185402,0.98348036,4194.2,4193.6,0.004]
["bitfinex","ETHUSD",1758549185625,23.1621672,4193.8,4193.7,6.199]
["bitfinex","ETHUSD",1758549185799,24.14564756,4193.8,4193.7,6.199]
["bitfinex","ETHUSD",1758549186201,3.98348036,4193.8,4193.7,6.199]
["bitfinex","ETHUSD",1758549186405,3.98348036,4193.8,4193.7,6.4475]
["bitfinex","ETHUSD",1758549186600,3.98348036,4193.8,4193.7,6.199]
["bitfinex","ETHUSD",1758549187530,0.1192,4193.8,4193.7,9.47717917]
["bitfinex","ETHUSD",1758549189018,0.35452078,4194.1,4194.0,2.38430746]
["bitfinex","ETHUSD",1758549189218,0.22157599,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758549189389,0.3545064,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1758549189590,0.13293041,4194.3,4194.2,2.6327449]
["bitfinex","ETHUSD",1758549189794,0.1192,4194.3,4194.2,2.6327449]
["bitfinex","ETHUSD",1758549190029,0.25213041,4194.3,4194.2,2.6327449]
["bitfinex","ETHUSD",1758549190241,0.1192,4194.3,4194.2,2.6327449]
["bitfinex","ETHUSD",1758549190408,0.22154217,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758549190732,0.51047926,4194.9,4194.4,6.54297253]
["bitfinex","ETHUSD",1758549190929,100.078,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758549191225,100.078,4195.0,4194.9,7.48252605]
["bitfinex","ETHUSD",1758549191439,100.078,4195.0,4194.9,8.27452605]
["bitfinex","ETHUSD",1758549191440,1e-08,4195.0,4194.9,8.27452605]
["bitfinex","ETHUSD",1758549191619,0.021,4195.9,4195.4,3.17556294]
["bitfinex","ETHUSD",1758549191818,1e-08,4195.9,4195.8,3.17533571]
["bitfinex","ETHUSD",1758549192022,0.12008754,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758549192347,0.02,4196.9,4196.8,3.17476782]
["bitfinex","ETHUSD",1758549192625,0.02,4196.9,4196.8,3.44709549]
["bitfinex","ETHUSD",1758549192993,0.02,4196.9,4196.6,2.063]
["bitfinex","ETHUSD",1758549193209,0.02,4196.9,4195.6,6.6965]
["bitfinex","ETHUSD",1758549193210,23.1621672,4196.8,4196.7,6.198]
["bitfinex","ETHUSD",1758549193409,23.3769672,4196.8,4196.7,6.198]
["bitfinex","ETHUSD",1758549193627,23.3769672,4196.8,4195.6,9.07993895]
["bitfinex","ETHUSD",1758549193628,3.0,4196.7,4195.6,2.63194243]
["bitfinex","ETHUSD",1758549193830,3.0,4196.7,4195.6,0.2485]
["bitfinex","ETHUSD",1758549194041,0.02,4196.9,4195.9,2.38323004]
["bitfinex","ETHUSD",1758549194383,0.02,4196.9,4196.0,0.74923222]
["bitfinex","ETHUSD",1758549194532,0.02,4196.9,4196.0,0.7254]
["bitfinex","ETHUSD",1758549194844,0.02,4196.9,4196.1,12.644]
["bitfinex","ETHUSD",1758549195211,3.0,4196.7,4196.2,6.197]
["bitfinex","ETHUSD",1758549195418,3.0,4196.5,4196.3,2.063]
["bitfinex","ETHUSD",1758549195641,0.60263249,4196.6,4196.4,6.197]
["bitfinex","ETHUSD",1758549195948,0.02,4196.9,4196.5,6.196]
["bitfinex","ETHUSD",1758549196107,0.02,4196.9,4196.6,6.21982881]
["bitfinex","ETHUSD",1758549196441,0.02,4196.9,4195.4,0.892]
["bitfinex","ETHUSD",1758549196610,0.02,4196.9,4195.7,2.38338419]
["bitfinex","ETHUSD",1758549196810,0.02,4196.9,4195.8,1.972]
["bitfinex","ETHUSD",1758549197010,0.02,4196.9,4195.8,4.35532564]
["bitfinex","ETHUSD",1758549197945,0.02,4196.9,4195.9,0.27113278]
["bitfinex","ETHUSD",1758549198242,0.021,4196.9,4195.9,0.2473]
["bitfinex","ETHUSD",1758549198908,0.021,4196.9,4196.0,6.195]
["bitfinex","ETHUSD",1758549199416,0.021,4196.9,4196.2,2.38310844]
["bitfinex","ETHUSD",1758549199612,0.021,4196.9,4196.0,6.195]
["bitfinex","ETHUSD",1758549199613,0.021,4196.9,4196.3,4.15683051]
["bitfinex","ETHUSD",1758549199812,0.021,4196.9,4196.3,4.133]
["bitfinex","ETHUSD",1758549200515,0.021,4196.9,4196.4,0.02382994]
["bitfinex","ETHUSD",1758549200745,0.1402,4196.9,4196.7,2.38280171]
["bitfinex","ETHUSD",1758549200941,0.1402,4196.9,4196.8,6.4413]
["bitfinex","ETHUSD",1758549201166,0.021,4196.9,4196.8,8.82406782]
["bitfinex","ETHUSD",1758549201756,0.021,4196.9,4196.8,9.94476039]
["bitfinex","ETHUSD",1758549202145,0.021,4196.9,4196.8,10.06396039]
["bitfinex","ETHUSD",1758549205577,0.001,4197.4,4196.9,2.38271104]
["bitfinex","ETHUSD",1758549205881,0.001,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758549206068,0.001,4197.4,4197.3,6.63268397]
["bitfinex","ETHUSD",1758549206249,0.001,4197.4,4197.3,7.80623842]
["bitfinex","ETHUSD",1758549207880,0.001,4197.4,4197.3,7.55893842]
["bitfinex","ETHUSD",1758549208086,0.001,4197.4,4197.3,7.80623842]
["bitfinex","ETHUSD",1758549209515,0.001,4197.4,4197.3,8.47903842]
["bitfinex","ETHUSD",1758549210207,0.0002,4197.4,4197.3,8.47903842]
["bitfinex","ETHUSD",1758549212497,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758549212820,0.02,4198.9,4198.8,8.57263284]
["bitfinex","ETHUSD",1758549213378,0.02,4198.9,4198.8,6.191]
["bitfinex","ETHUSD",1758549213690,0.02,4198.9,4198.8,8.57263284]
["bitfinex","ETHUSD",1758549214016,0.02,4198.9,4198.8,8.81993284]
["bitfinex","ETHUSD",1758549214505,0.02,4198.9,4198.8,10.03571268]
["bitfinex","ETHUSD",1758549214870,1e-08,4198.9,4198.8,10.03571268]
["bitfinex","ETHUSD",1758549216085,1e-08,4198.9,4198.8,10.82771268]
["bitfinex","ETHUSD",1758549216903,0.00100001,4198.9,4198.8,10.82771268]
["bitfinex","ETHUSD",1758549219607,0.00100001,4198.9,4198.8,10.94691268]
["bitfinex","ETHUSD",1758549221613,0.00100001,4198.9,4198.8,15.32491268]
["bitfinex","ETHUSD",1758549221815,0.00100001,4198.9,4198.8,17.38591268]
["bitfinex","ETHUSD",1758549222906,0.00100001,4198.9,4198.8,3.71661268]
["bitfinex","ETHUSD",1758549223095,0.00100001,4198.9,4198.8,8.59344916]
["bitfinex","ETHUSD",1758549223323,0.00100001,4198.9,4198.8,8.56963284]
["bitfinex","ETHUSD",1758549224142,0.00100001,4198.9,4198.8,9.36163284]
["bitfinex","ETHUSD",1758549224298,1e-08,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758549224498,0.50729006,4199.4,4199.3,6.50834927]
["bitfinex","ETHUSD",1758549224698,0.72209006,4199.4,4199.3,8.56934927]
["bitfinex","ETHUSD",1758549226632,0.72209006,4199.4,4199.3,8.56834927]
["bitfinex","ETHUSD",1758549226950,0.72209006,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758549227136,0.72209006,4199.4,4199.3,8.56834927]
["bitfinex","ETHUSD",1758549227635,0.72209006,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758549227835,0.72209006,4199.4,4199.3,8.56834927]
["bitfinex","ETHUSD",1758549228006,0.50729006,4199.4,4199.3,8.56834927]
["bitfinex","ETHUSD",1758549228540,1.14207354,4199.4,4199.3,8.56834927]
["bitfinex","ETHUSD",1758549229107,0.50729006,4199.4,4199.3,8.56834927]
["bitfinex","ETHUSD",1758549229455,1.14207354,4199.4,4199.3,8.56834927]
["bitfinex","ETHUSD",1758549230320,0.50729006,4199.4,4199.3,8.56834927]
["bitfinex","ETHUSD",1758549230888,0.50847263,4199.4,4199.3,8.56834927]
["bitfinex","ETHUSD",1758549231394,1.35815141,4199.4,4199.3,8.56834927]
["bitfinex","ETHUSD",1758549231755,0.50847263,4199.4,4199.3,9.50853397]
["bitfinex","ETHUSD",1758549232393,0.50847263,4199.4,4199.3,9.74923397]
["bitfinex","ETHUSD",1758549233101,0.50847263,4199.4,4199.3,9.86843397]
["bitfinex","ETHUSD",1758549233293,0.001,4199.8,4199.3,9.86843397]
["bitfinex","ETHUSD",1758549233294,0.63605148,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758549233468,0.63605148,4199.7,4199.6,6.74787915]
["bitfinex","ETHUSD",1758549233669,0.63605148,4199.7,4199.6,8.33006405]
["bitfinex","ETHUSD",1758549235002,0.001,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758549235304,0.63817744,4199.8,4199.7,6.74782246]
["bitfinex","ETHUSD",1758549235926,79.6852731,4200.0,4199.9,3.17300907]
["bitfinex","ETHUSD",1758549236124,79.6852731,4200.0,4199.9,7.53970907]
["bitfinex","ETHUSD",1758549236920,79.6852731,4200.0,4199.9,7.29900907]
["bitfinex","ETHUSD",1758549237128,79.6852731,4200.0,4199.9,7.53970907]
["bitfinex","ETHUSD",1758549237297,79.6852731,4200.0,4199.9,17.12207674]
["bitfinex","ETHUSD",1758549237802,79.6844731,4200.0,4199.9,17.12207674]
["bitfinex","ETHUSD",1758549238191,79.6844731,4200.0,4199.9,4.25637674]
["bitfinex","ETHUSD",1758549238404,79.6844731,4200.0,4199.9,17.12107674]
["bitfinex","ETHUSD",1758549239081,66.52669412,4200.0,4199.9,17.12107674]
["bitfinex","ETHUSD",1758549241197,29.37247819,4200.0,4199.9,17.12107674]
["bitfinex","ETHUSD",1758549243187,0.001,4200.3,4200.2,3.172839]
["bitfinex","ETHUSD",1758549243390,0.001,4200.3,4200.2,10.32064739]
["bitfinex","ETHUSD",1758549243591,0.001,4200.3,4200.2,10.537539]
["bitfinex","ETHUSD",1758549245800,0.001,4200.3,4200.2,10.656739]
["bitfinex","ETHUSD",1758549246310,0.51039421,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1758549246636,0.2148,4202.1,4201.8,2.3799324]
["bitfinex","ETHUSD",1758549246838,0.64325454,4202.0,4201.8,2.40373172]
["bitfinex","ETHUSD",1758549247001,0.6632563,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758549247195,0.02,4201.9,4201.8,3.19573172]
["bitfinex","ETHUSD",1758549247439,0.02,4202.9,4202.7,2.37942275]
["bitfinex","ETHUSD",1758549247732,0.02,4202.9,4202.8,8.58715979]
["bitfinex","ETHUSD",1758549247898,0.02,4202.9,4202.8,8.56336613]
["bitfinex","ETHUSD",1758549248300,0.02,4202.9,4202.8,4.123]
["bitfinex","ETHUSD",1758549248620,0.2348,4202.9,4201.9,2.37983005]
["bitfinex","ETHUSD",1758549248820,0.2148,4202.8,4202.1,0.792]
["bitfinex","ETHUSD",1758549249037,0.2148,4202.7,4202.5,2.37949164]
["bitfinex","ETHUSD",1758549249255,0.02,4202.9,4202.6,4.123]
["bitfinex","ETHUSD",1758549249453,0.02,4202.9,4202.6,6.50247251]
["bitfinex","ETHUSD",1758549249652,0.02,4202.9,4202.6,4.123]
["bitfinex","ETHUSD",1758549249865,0.2148,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758549250147,0.2148,4202.8,4202.7,6.182]
["bitfinex","ETHUSD",1758549250350,0.02,4202.9,4202.7,6.182]
["bitfinex","ETHUSD",1758549250552,0.02,4202.9,4202.8,2.40315979]
["bitfinex","ETHUSD",1758549250751,0.02,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758549251557,0.02,4202.9,4202.8,2.62006613]
["bitfinex","ETHUSD",1758549252126,0.02,4202.9,4202.8,2.64385979]
["bitfinex","ETHUSD",1758549252344,0.02,4202.9,4202.8,3.43585979]
["bitfinex","ETHUSD",1758549252543,1e-08,4202.9,4202.8,4.63558997]
["bitfinex","ETHUSD",1758549252941,1e-08,4202.9,4202.8,7.63558997]
["bitfinex","ETHUSD",1758549253143,0.00100001,4202.9,4202.8,7.61179631]
["bitfinex","ETHUSD",1758549253719,0.00100001,4202.9,4202.8,25.89279631]
["bitfinex","ETHUSD",1758549253925,0.00100001,4202.9,4202.8,20.22879631]
["bitfinex","ETHUSD",1758549255820,0.00100001,4202.9,4202.8,20.22679631]
["bitfinex","ETHUSD",1758549256217,0.00100001,4202.9,4202.8,20.34599631]
["bitfinex","ETHUSD",1758549257046,0.001,4203.4,4202.9,5.37930952]
["bitfinex","ETHUSD",1758549257255,0.001,4203.4,4203.3,3.792]
["bitfinex","ETHUSD",1758549257448,0.001,4203.4,4203.3,18.7850831]
["bitfinex","ETHUSD",1758549258570,0.001,4203.4,4203.3,19.0281831]
["bitfinex","ETHUSD",1758549258777,0.001,4203.4,4203.3,18.7850831]
["bitfinex","ETHUSD",1758549259071,0.001,4203.4,4203.3,6.1710831]
["bitfinex","ETHUSD",1758549259276,0.001,4203.4,4203.3,19.88338914]
["bitfinex","ETHUSD",1758549259567,0.001,4203.4,4203.3,20.12648914]
["bitfinex","ETHUSD",1758549259871,0.001,4203.4,4203.3,19.88338914]
["bitfinex","ETHUSD",1758549260169,0.001,4203.4,4203.3,16.88338914]
["bitfinex","ETHUSD",1758549260678,0.001,4203.4,4203.3,14.9910831]
["bitfinex","ETHUSD",1758549261046,0.001,4203.4,4203.3,15.7830831]
["bitfinex","ETHUSD",1758549261776,0.001,4203.4,4203.3,16.0261831]
["bitfinex","ETHUSD",1758549264078,0.001,4203.4,4203.3,19.0261831]
["bitfinex","ETHUSD",1758549264591,0.02,4204.9,4203.6,3.792]
["bitfinex","ETHUSD",1758549264776,0.02,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758549264979,0.02,4204.9,4203.7,0.6308]
["bitfinex","ETHUSD",1758549265157,0.02,4204.9,4203.8,10.832788]
["bitfinex","ETHUSD",1758549265354,0.0192,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758549265557,0.0192,4204.9,4204.8,6.177]
["bitfinex","ETHUSD",1758549265784,0.0192,4204.9,4204.8,8.55523439]
["bitfinex","ETHUSD",1758549266477,0.0192,4204.9,4204.8,9.34723439]
["bitfinex","ETHUSD",1758549266679,0.0192,4204.9,4204.8,10.5197922]
["bitfinex","ETHUSD",1758549266878,0.0192,4204.9,4204.8,8.55523439]
["bitfinex","ETHUSD",1758549267085,0.0192,4204.9,4204.8,3.28943439]
["bitfinex","ETHUSD",1758549267597,0.0192,4204.9,4204.8,9.46643439]
["bitfinex","ETHUSD",1758549267760,0.234,4204.9,4204.8,9.46643439]
["bitfinex","ETHUSD",1758549267960,0.234,4204.9,4204.8,8.67443439]
["bitfinex","ETHUSD",1758549268188,0.0192,4204.9,4204.8,9.46643439]
["bitfinex","ETHUSD",1758549268692,0.0192,4204.9,4204.8,8.67443439]
["bitfinex","ETHUSD",1758549269053,0.0192,4204.9,4204.8,9.46643439]
["bitfinex","ETHUSD",1758549269263,0.0192,4204.9,4204.8,10.44916541]
["bitfinex","ETHUSD",1758549269457,0.0192,4204.9,4204.8,8.67443439]
["bitfinex","ETHUSD",1758549269868,0.0192,4204.9,4204.8,9.46643439]
["bitfinex","ETHUSD",1758549270585,0.0192,4204.9,4204.8,9.94441416]
["bitfinex","ETHUSD",1758549271200,0.0192,4204.9,4204.8,0.59717977]
["bitfinex","ETHUSD",1758549271386,0.234,4204.9,4204.8,6.77317977]
["bitfinex","ETHUSD",1758549271591,0.234,4204.9,4204.8,9.15141416]
["bitfinex","ETHUSD",1758549271788,0.234,4204.9,4204.8,0.59717977]
["bitfinex","ETHUSD",1758549271970,0.234,4204.9,4204.8,7.84041416]
["bitfinex","ETHUSD",1758549272499,0.0202,4204.9,4204.8,7.84041416]
["bitfinex","ETHUSD",1758549272670,0.0202,4204.9,4204.8,8.63241416]
["bitfinex","ETHUSD",1758549272865,0.0202,4204.9,4204.8,9.73348988]
["bitfinex","ETHUSD",1758549273076,0.0202,4204.9,4204.8,9.97658988]
["bitfinex","ETHUSD",1758549273476,1e-08,4204.9,4204.8,9.97658988]
["bitfinex","ETHUSD",1758549274286,1e-08,4204.9,4204.8,12.97658988]
["bitfinex","ETHUSD",1758549274699,1e-08,4204.9,4204.8,15.49258988]
["bitfinex","ETHUSD",1758549274998,1e-08,4205.9,4205.1,3.792]
["bitfinex","ETHUSD",1758549275193,1e-08,4205.9,4205.8,3.16966893]
["bitfinex","ETHUSD",1758549275518,1e-08,4205.9,4205.8,12.34566893]
["bitfinex","ETHUSD",1758549275990,1e-08,4205.9,4205.8,12.58876893]
["bitfinex","ETHUSD",1758549276197,2.058,4209.7,4207.3,2.37680105]
["bitfinex","ETHUSD",1758549276374,30.50968776,4208.8,4207.5,2.37670586]
["bitfinex","ETHUSD",1758549276566,30.0,4208.7,4207.6,4.316]
["bitfinex","ETHUSD",1758549276769,0.02,4208.9,4208.0,2.37642252]
["bitfinex","ETHUSD",1758549276994,0.02,4208.9,4208.1,4.117]
["bitfinex","ETHUSD",1758549277302,3.0,4208.7,4208.2,6.174]
["bitfinex","ETHUSD",1758549277504,10.0,4208.6,4208.3,6.174]
["bitfinex","ETHUSD",1758549277718,0.02,4208.9,4208.4,2.057]
["bitfinex","ETHUSD",1758549277868,0.02,4208.9,4208.5,4.117]
["bitfinex","ETHUSD",1758549278073,0.02,4208.9,4208.6,2.37605379]
["bitfinex","ETHUSD",1758549278407,0.02,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758549278710,0.02,4208.9,4207.6,0.792]
["bitfinex","ETHUSD",1758549279006,0.02,4208.9,4207.9,2.37648233]
["bitfinex","ETHUSD",1758549279303,0.02,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758549279480,0.02,4208.9,4208.8,6.176]
["bitfinex","ETHUSD",1758549280487,0.02,4208.9,4208.8,6.177]
["bitfinex","ETHUSD",1758549281406,0.02,4208.9,4208.8,8.55297414]
["bitfinex","ETHUSD",1758549281715,0.02,4208.9,4208.8,6.177]
["bitfinex","ETHUSD",1758549281917,0.02,4208.9,4208.6,2.37608095]
["bitfinex","ETHUSD",1758549282127,0.02,4208.9,4208.8,4.117]
["bitfinex","ETHUSD",1758549282322,0.02,4208.9,4208.8,6.174]
["bitfinex","ETHUSD",1758549283029,0.02,4208.9,4208.8,6.175]
["bitfinex","ETHUSD",1758549283202,0.02,4208.9,4207.7,2.3765889]
["bitfinex","ETHUSD",1758549283405,3.0,4208.3,4207.8,6.175]
["bitfinex","ETHUSD",1758549283712,3.0,4208.3,4207.9,6.179]
["bitfinex","ETHUSD",1758549284130,0.02,4208.9,4207.9,6.179]
["bitfinex","ETHUSD",1758549284311,0.02,4208.9,4208.0,0.02376425]
["bitfinex","ETHUSD",1758549284487,0.02,4208.9,4208.0,0.62027643]
["bitfinex","ETHUSD",1758549284690,20.02251765,4208.7,4208.1,3.071]
["bitfinex","ETHUSD",1758549284927,20.02251765,4208.7,4207.5,2.37670772]
["bitfinex","ETHUSD",1758549285096,3.0,4207.7,4207.6,5.336]
["bitfinex","ETHUSD",1758549285294,3.0,4207.7,4206.5,2.37722625]
["bitfinex","ETHUSD",1758549285500,3.0,4207.7,4206.6,6.189]
["bitfinex","ETHUSD",1758549285814,3.0,4207.7,4206.7,5.026]
["bitfinex","ETHUSD",1758549285990,20.02251765,4207.8,4206.8,6.189]
["bitfinex","ETHUSD",1758549286198,30.0,4207.7,4206.9,2.057]
["bitfinex","ETHUSD",1758549286397,30.0,4207.7,4207.0,6.188]
["bitfinex","ETHUSD",1758549286928,30.0,4207.7,4206.8,2.37706152]
["bitfinex","ETHUSD",1758549287133,3.0,4207.6,4206.1,2.37748892]
["bitfinex","ETHUSD",1758549287335,20.02251765,4207.2,4206.2,8.485]
["bitfinex","ETHUSD",1758549287538,3.0,4207.0,4206.3,5.972]
["bitfinex","ETHUSD",1758549287702,3.0,4206.5,4205.1,0.02]
["bitfinex","ETHUSD",1758549287903,3.0,4206.5,4205.4,6.428]
["bitfinex","ETHUSD",1758549288338,0.35250962,4206.4,4205.4,6.428]
["bitfinex","ETHUSD",1758549288539,0.35250962,4206.4,4205.4,8.80588597]
["bitfinex","ETHUSD",1758549288843,0.35250962,4206.4,4205.4,6.428]
["bitfinex","ETHUSD",1758549289343,20.02251765,4206.0,4205.4,6.428]
["bitfinex","ETHUSD",1758549289644,20.02251765,4206.0,4205.1,0.02]
["bitfinex","ETHUSD",1758549289844,0.13220937,4205.9,4205.2,0.562]
["bitfinex","ETHUSD",1758549290011,0.35256387,4205.9,4205.2,2.619]
["bitfinex","ETHUSD",1758549290615,10.0,4205.8,4205.2,2.619]
["bitfinex","ETHUSD",1758549291219,33.0,4205.2,4205.1,2.057]
["bitfinex","ETHUSD",1758549291416,0.36775449,4206.8,4205.1,2.057]
["bitfinex","ETHUSD",1758549291417,20.02251765,4206.3,4205.1,6.19]
["bitfinex","ETHUSD",1758549291705,33.86065033,4206.2,4205.1,6.19]
["bitfinex","ETHUSD",1758549292025,0.792,4207.1,4205.1,6.19]
["bitfinex","ETHUSD",1758549292026,3.0,4205.6,4205.1,6.19]
["bitfinex","ETHUSD",1758549292227,0.13225437,4205.5,4205.1,6.19]
["bitfinex","ETHUSD",1758549292428,3.0,4205.6,4205.1,6.19]
["bitfinex","ETHUSD",1758549292741,0.13227644,4205.5,4205.1,6.19]
["bitfinex","ETHUSD",1758549292938,0.13147644,4205.5,4205.1,6.19]
["bitfinex","ETHUSD",1758549293141,3.0,4205.6,4205.1,6.19]
["bitfinex","ETHUSD",1758549293504,3.0,4205.6,4204.8,0.004]
["bitfinex","ETHUSD",1758549293505,3.0,4205.4,4205.2,4.132]
["bitfinex","ETHUSD",1758549293823,3.0,4205.4,4204.8,0.004]
["bitfinex","ETHUSD",1758549293824,0.22048636,4205.3,4204.8,0.004]
["bitfinex","ETHUSD",1758549294021,0.22048636,4205.3,4204.9,6.188]
["bitfinex","ETHUSD",1758549294233,0.22048636,4205.4,4204.9,6.188]
["bitfinex","ETHUSD",1758549294845,23.02251765,4205.1,4205.0,4.131]
["bitfinex","ETHUSD",1758549295172,23.02251765,4205.1,4205.0,6.188]
["bitfinex","ETHUSD",1758549295459,53.14171765,4205.1,4205.0,6.188]
["bitfinex","ETHUSD",1758549295630,3.0,4205.1,4205.0,6.188]
["bitfinex","ETHUSD",1758549297532,3.0,4205.7,4205.0,8.56611405]
["bitfinex","ETHUSD",1758549297837,20.02251765,4206.5,4205.0,7.04501141]
["bitfinex","ETHUSD",1758549298049,20.02251765,4206.5,4205.1,2.37806473]
["bitfinex","ETHUSD",1758549298050,4.41773385,4206.4,4205.1,2.37806473]
["bitfinex","ETHUSD",1758549298232,40.72873385,4206.3,4205.2,2.37795799]
["bitfinex","ETHUSD",1758549298442,33.22055158,4206.2,4205.0,6.188]
["bitfinex","ETHUSD",1758549298649,3.0,4206.0,4205.0,6.188]
["bitfinex","ETHUSD",1758549298825,3.0,4205.8,4205.0,6.188]
["bitfinex","ETHUSD",1758549299024,3.0,4205.6,4205.0,6.188]
["bitfinex","ETHUSD",1758549299253,20.02251765,4205.9,4204.8,0.004]
["bitfinex","ETHUSD",1758549299254,3.0,4205.4,4204.8,0.004]
["bitfinex","ETHUSD",1758549299460,3.0,4205.2,4204.9,6.186]
["bitfinex","ETHUSD",1758549299757,3.0,4205.8,4204.9,6.186]
["bitfinex","ETHUSD",1758549299921,3.0,4205.6,4204.9,6.186]
["bitfinex","ETHUSD",1758549300126,40.0,4205.5,4204.9,6.186]
["bitfinex","ETHUSD",1758549300438,30.0,4205.5,4204.9,8.56417409]
["bitfinex","ETHUSD",1758549300632,3.0,4205.3,4204.9,8.56417409]
["bitfinex","ETHUSD",1758549300858,3.0,4205.3,4204.9,6.186]
["bitfinex","ETHUSD",1758549301038,3.0,4205.7,4204.9,6.186]
["bitfinex","ETHUSD",1758549301244,3.0,4205.5,4204.9,6.186]
["bitfinex","ETHUSD",1758549301424,3.0,4205.3,4204.9,6.186]
["bitfinex","ETHUSD",1758549301647,3.0,4205.1,4204.8,0.004]
["bitfinex","ETHUSD",1758549301834,3.0,4205.2,4204.9,6.183]
["bitfinex","ETHUSD",1758549302040,3.0,4205.0,4204.9,6.183]
["bitfinex","ETHUSD",1758549302239,43.0,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758549302564,33.0,4204.9,4204.8,6.187]
["bitfinex","ETHUSD",1758549302734,3.0,4204.9,4204.8,6.187]
["bitfinex","ETHUSD",1758549303452,3.0,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758549303624,3.3,4204.9,4204.8,6.189]
["bitfinex","ETHUSD",1758549303829,3.3,4204.9,4204.8,2.061]
["bitfinex","ETHUSD",1758549304027,3.3,4204.9,4204.8,6.188]
["bitfinex","ETHUSD",1758549305556,3.0,4204.8,4204.7,4.128]
["bitfinex","ETHUSD",1758549305757,0.1192,4204.4,4204.3,2.061]
["bitfinex","ETHUSD",1758549305967,0.1192,4204.4,4204.3,6.189]
["bitfinex","ETHUSD",1758549306259,3.0,4204.3,4204.1,0.02]
["bitfinex","ETHUSD",1758549306458,33.02251765,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758549306662,3.0,4204.1,4203.9,2.058]
["bitfinex","ETHUSD",1758549306864,3.0,4204.1,4202.8,0.004]
["bitfinex","ETHUSD",1758549306865,3.792,4203.9,4202.8,0.004]
["bitfinex","ETHUSD",1758549307064,3.0,4203.1,4202.8,0.004]
["bitfinex","ETHUSD",1758549307265,3.0,4202.9,4202.8,0.004]
["bitfinex","ETHUSD",1758549307450,3.0,4203.1,4202.8,0.004]
["bitfinex","ETHUSD",1758549307651,3.0,4202.9,4202.5,0.074]
["bitfinex","ETHUSD",1758549307853,23.02251765,4202.6,4202.5,0.074]
["bitfinex","ETHUSD",1758549308033,53.02251765,4202.6,4202.5,0.074]
["bitfinex","ETHUSD",1758549308863,23.02251765,4202.6,4202.5,0.074]
["bitfinex","ETHUSD",1758549309165,1.79501011,4203.9,4202.5,0.074]
["bitfinex","ETHUSD",1758549309166,3.0,4203.1,4202.5,0.074]
["bitfinex","ETHUSD",1758549309364,3.0,4202.9,4202.5,0.074]
["bitfinex","ETHUSD",1758549310577,3.0,4203.0,4202.5,0.074]
["bitfinex","ETHUSD",1758549310779,13.0,4203.0,4202.5,0.074]
["bitfinex","ETHUSD",1758549310982,20.02251765,4203.8,4202.6,0.2461]
["bitfinex","ETHUSD",1758549311163,16.495,4203.7,4202.8,2.37933421]
["bitfinex","ETHUSD",1758549311353,3.0,4203.5,4202.9,2.058]
["bitfinex","ETHUSD",1758549311549,3.0,4203.7,4202.9,2.058]
["bitfinex","ETHUSD",1758549311751,20.02251765,4203.8,4203.0,0.02379252]
["bitfinex","ETHUSD",1758549311752,40.0,4203.6,4203.0,0.02379252]
["bitfinex","ETHUSD",1758549312086,1.69935756,4205.7,4203.0,0.02379252]
["bitfinex","ETHUSD",1758549312087,30.0,4203.7,4203.2,2.37909228]
["bitfinex","ETHUSD",1758549312283,3.0,4204.3,4203.2,2.37909228]
["bitfinex","ETHUSD",1758549312484,10.13210265,4204.2,4203.4,2.37901606]
["bitfinex","ETHUSD",1758549312783,20.02251765,4205.0,4203.6,2.37891331]
["bitfinex","ETHUSD",1758549312983,3.0,4204.8,4203.9,2.37874246]
["bitfinex","ETHUSD",1758549313149,3.0,4204.6,4203.9,2.37874246]
["bitfinex","ETHUSD",1758549313352,20.02251765,4205.0,4203.9,0.02378743]
["bitfinex","ETHUSD",1758549313553,0.86065736,4204.9,4203.9,0.02378743]
["bitfinex","ETHUSD",1758549313878,20.02251765,4205.5,4204.0,2.37868567]
["bitfinex","ETHUSD",1758549314061,30.86079421,4205.4,4204.1,6.188]
["bitfinex","ETHUSD",1758549314254,30.86079421,4205.3,4204.1,6.188]
["bitfinex","ETHUSD",1758549314449,0.86079421,4205.2,4204.1,6.188]
["bitfinex","ETHUSD",1758549314751,3.0,4204.2,4203.1,6.433]
["bitfinex","ETHUSD",1758549314972,3.0,4204.0,4203.2,8.56709558]
["bitfinex","ETHUSD",1758549315178,3.0,4203.8,4203.4,2.37900941]
["bitfinex","ETHUSD",1758549315380,3.0,4204.2,4203.2,6.188]
["bitfinex","ETHUSD",1758549315549,3.0,4204.8,4204.0,2.37868637]
["bitfinex","ETHUSD",1758549315761,0.35348314,4204.7,4204.1,6.188]
["bitfinex","ETHUSD",1758549315960,0.35348314,4204.7,4204.2,2.058]
["bitfinex","ETHUSD",1758549316186,0.35348314,4204.7,4204.3,2.37847171]
["bitfinex","ETHUSD",1758549316396,0.50887948,4205.4,4204.3,2.37847171]
["bitfinex","ETHUSD",1758549316550,3.0,4205.2,4204.2,2.058]
["bitfinex","ETHUSD",1758549316749,0.35367798,4205.1,4204.2,2.058]
["bitfinex","ETHUSD",1758549316985,0.1192,4204.4,4204.2,4.4365705]
["bitfinex","ETHUSD",1758549317286,0.1192,4204.4,4204.3,2.62141723]
["bitfinex","ETHUSD",1758549317589,0.13262924,4205.0,4204.7,2.37824829]
["bitfinex","ETHUSD",1758549317765,0.35367798,4205.2,4204.8,4.128]
["bitfinex","ETHUSD",1758549317966,0.35367798,4205.2,4204.3,0.2429]
["bitfinex","ETHUSD",1758549317967,0.13276562,4205.1,4204.9,4.128]
["bitfinex","ETHUSD",1758549318286,0.13276562,4205.3,4205.0,2.058]
["bitfinex","ETHUSD",1758549318454,0.1192,4205.1,4205.0,2.058]
["bitfinex","ETHUSD",1758549318651,0.1192,4205.1,4204.4,2.37841475]
["bitfinex","ETHUSD",1758549318858,3.0,4204.9,4204.5,6.186]
["bitfinex","ETHUSD",1758549319057,3.0,4204.9,4204.6,6.186]
["bitfinex","ETHUSD",1758549319058,3.0,4204.7,4204.6,6.186]
["bitfinex","ETHUSD",1758549319275,0.86276514,4204.7,4204.6,6.186]
["bitfinex","ETHUSD",1758549319505,0.47308566,4204.7,4204.6,6.186]
["bitfinex","ETHUSD",1758549319659,0.35388566,4204.7,4204.6,6.186]
["bitfinex","ETHUSD",1758549319860,0.35388566,4204.9,4204.6,6.186]
["bitfinex","ETHUSD",1758549320060,0.35388566,4204.8,4204.6,6.186]
["bitfinex","ETHUSD",1758549320259,0.35388566,4204.7,4204.6,6.186]
["bitfinex","ETHUSD",1758549320794,0.22024874,4204.7,4204.6,8.56434752]
["bitfinex","ETHUSD",1758549320996,0.22024874,4204.7,4199.9,2.85841819]
["bitfinex","ETHUSD",1758549320997,0.13289984,4205.0,4202.7,2.37941515]
["bitfinex","ETHUSD",1758549321212,3.0,4204.8,4204.2,2.3785176]
["bitfinex","ETHUSD",1758549321496,0.13289984,4204.7,4204.3,4.087]
["bitfinex","ETHUSD",1758549321658,0.63525562,4205.3,4204.3,4.087]
["bitfinex","ETHUSD",1758549321659,0.63525562,4205.5,4204.4,0.2666846]
["bitfinex","ETHUSD",1758549321860,0.13287736,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1758549322057,0.02,4205.9,4205.5,2.37783854]
["bitfinex","ETHUSD",1758549322058,0.13287736,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1758549322257,0.13287736,4205.8,4205.6,2.37777652]
["bitfinex","ETHUSD",1758549322471,0.02,4205.9,4205.5,2.37782266]
["bitfinex","ETHUSD",1758549322762,0.02,4205.9,4205.4,2.37789337]
["bitfinex","ETHUSD",1758549322963,0.02,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758549323157,0.02,4205.9,4205.8,6.51066893]
["bitfinex","ETHUSD",1758549323697,0.02,4205.9,4205.8,6.75356893]
["bitfinex","ETHUSD",1758549324817,0.02,4205.9,4205.8,7.54556893]
["bitfinex","ETHUSD",1758549325189,0.02,4205.9,4205.8,2.62056893]
["bitfinex","ETHUSD",1758549325391,0.02,4205.9,4205.8,4.133]
["bitfinex","ETHUSD",1758549325816,3.02,4205.9,4205.8,4.133]
["bitfinex","ETHUSD",1758549325986,0.66292287,4205.9,4205.8,4.133]
["bitfinex","ETHUSD",1758549326185,0.15387736,4205.9,4205.8,4.133]
["bitfinex","ETHUSD",1758549326522,0.021,4205.9,4205.8,4.133]
["bitfinex","ETHUSD",1758549328498,3.0,4205.7,4204.7,2.37823753]
["bitfinex","ETHUSD",1758549328702,0.13287736,4205.6,4204.8,6.191]
["bitfinex","ETHUSD",1758549328898,0.13287736,4205.6,4204.9,4.132]
["bitfinex","ETHUSD",1758549329082,0.021,4205.9,4205.3,2.37792922]
["bitfinex","ETHUSD",1758549329310,0.021,4205.9,4205.4,4.132]
["bitfinex","ETHUSD",1758549329519,0.021,4205.9,4205.5,2.37779192]
["bitfinex","ETHUSD",1758549329823,0.021,4205.9,4205.6,2.058]
["bitfinex","ETHUSD",1758549330119,0.1192,4205.8,4205.6,2.058]
["bitfinex","ETHUSD",1758549330649,0.1192,4205.8,4204.9,0.2429]
["bitfinex","ETHUSD",1758549330650,50.02251765,4205.7,4203.9,2.37870282]
["bitfinex","ETHUSD",1758549330784,3.63525562,4205.5,4204.1,2.37861987]
["bitfinex","ETHUSD",1758549331130,3.0,4205.3,4204.2,4.134]
["bitfinex","ETHUSD",1758549331414,0.13253329,4205.2,4204.3,0.2429]
["bitfinex","ETHUSD",1758549331618,0.021,4205.9,4204.6,2.37829327]
["bitfinex","ETHUSD",1758549331824,3.0,4205.7,4204.8,2.37823439]
["bitfinex","ETHUSD",1758549331988,21.37755836,4205.6,4204.9,2.058]
["bitfinex","ETHUSD",1758549332206,0.13255836,4205.5,4204.9,2.058]
["bitfinex","ETHUSD",1758549332547,0.22098003,4205.8,4205.0,1.0349]
["bitfinex","ETHUSD",1758549332710,0.021,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758549332907,0.021,4205.9,4205.8,8.58166893]
["bitfinex","ETHUSD",1758549333139,0.021,4205.9,4205.8,8.82456893]
["bitfinex","ETHUSD",1758549334941,0.021,4205.9,4205.8,6.201]
["bitfinex","ETHUSD",1758549336539,0.021,4205.9,4205.8,8.57866893]
["bitfinex","ETHUSD",1758549336911,0.021,4205.9,4205.8,6.201]
["bitfinex","ETHUSD",1758549337306,0.021,4205.9,4205.8,8.57866893]
["bitfinex","ETHUSD",1758549337544,0.24198003,4205.9,4205.8,8.57866893]
["bitfinex","ETHUSD",1758549337741,0.021,4205.9,4205.8,8.57866893]
["bitfinex","ETHUSD",1758549338142,0.24198003,4205.9,4205.8,6.201]
["bitfinex","ETHUSD",1758549341122,0.24198003,4205.9,4205.8,8.57866893]
["bitfinex","ETHUSD",1758549341320,0.24198003,4205.9,4205.8,6.201]
["bitfinex","ETHUSD",1758549342265,0.24198003,4205.9,4205.8,8.57866893]
["bitfinex","ETHUSD",1758549342436,0.021,4205.9,4205.8,8.82156893]
["bitfinex","ETHUSD",1758549343258,0.021,4205.9,4205.8,6.4439]
["bitfinex","ETHUSD",1758549343488,0.021,4205.9,4205.8,8.82156893]
["bitfinex","ETHUSD",1758549343790,30.021,4205.9,4205.5,0.1192]
["bitfinex","ETHUSD",1758549344058,30.021,4205.9,4205.7,2.057]
["bitfinex","ETHUSD",1758549344059,0.86285657,4205.8,4205.7,2.057]
["bitfinex","ETHUSD",1758549344229,0.35405832,4205.8,4205.7,0.113]
["bitfinex","ETHUSD",1758549344430,0.47325832,4205.8,4205.7,0.113]
["bitfinex","ETHUSD",1758549344860,0.47401196,4205.8,4205.7,0.113]
["bitfinex","ETHUSD",1758549345075,0.93791854,4205.8,4205.7,0.113]
["bitfinex","ETHUSD",1758549345461,0.47401196,4205.8,4205.7,0.113]
["bitfinex","ETHUSD",1758549346174,0.98281021,4205.8,4205.7,0.113]
["bitfinex","ETHUSD",1758549346781,0.86361021,4205.8,4205.7,0.113]
["bitfinex","ETHUSD",1758549346951,0.98281021,4205.8,4205.7,0.113]
["bitfinex","ETHUSD",1758549347778,0.98281021,4205.8,4205.7,4.128]
["bitfinex","ETHUSD",1758549348076,2.08197241,4205.8,4205.7,4.13]
["bitfinex","ETHUSD",1758549348277,1.44591679,4205.8,4205.7,4.13]
["bitfinex","ETHUSD",1758549348647,32.08117241,4205.8,4205.7,4.13]
["bitfinex","ETHUSD",1758549349062,32.0851374,4205.8,4205.7,4.13]
["bitfinex","ETHUSD",1758549350847,31.44591679,4205.8,4205.7,4.13]
["bitfinex","ETHUSD",1758549351575,1.44591679,4205.8,4205.7,4.13]
["bitfinex","ETHUSD",1758549351767,31.44591679,4205.8,4205.7,4.13]
["bitfinex","ETHUSD",1758549352565,34.44591679,4205.8,4205.7,4.13]
["bitfinex","ETHUSD",1758549353158,35.29136644,4205.8,4205.7,4.13]
["bitfinex","ETHUSD",1758549353948,34.44591679,4205.8,4205.7,4.13]
["bitfinex","ETHUSD",1758549355206,34.83658794,4205.8,4205.7,2.84374467]
["bitfinex","ETHUSD",1758549355760,34.83658794,4205.8,4205.5,2.057]
["bitfinex","ETHUSD",1758549355761,3.0,4205.7,4204.8,0.004]
["bitfinex","ETHUSD",1758549355961,0.8535566,4205.1,4205.0,2.057]
["bitfinex","ETHUSD",1758549356261,34.49540933,4205.1,4205.0,2.057]
["bitfinex","ETHUSD",1758549356478,34.61460933,4205.1,4205.0,2.057]
["bitfinex","ETHUSD",1758549356990,34.61460933,4205.1,4204.8,0.004]
["bitfinex","ETHUSD",1758549356991,3.0,4205.0,4204.8,0.004]
["bitfinex","ETHUSD",1758549357287,30.0860439,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758549357506,50.54995048,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758549357993,50.94062163,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758549358192,55.81015703,4204.9,4204.8,0.004]
["bitfinex","ETHUSD",1758549358542,3.792,4204.8,4204.3,1.937]
["bitfinex","ETHUSD",1758549358794,3.0,4204.6,4204.2,1.937]
["bitfinex","ETHUSD",1758549358958,31.64093105,4204.5,4204.2,1.937]
["bitfinex","ETHUSD",1758549359157,33.13305448,4204.4,4204.2,1.937]
["bitfinex","ETHUSD",1758549359363,33.13305448,4204.3,4204.2,1.937]
["bitfinex","ETHUSD",1758549359576,34.92195838,4204.3,4204.2,1.937]
["bitfinex","ETHUSD",1758549360420,0.86602112,4204.3,4204.2,1.937]
["bitfinex","ETHUSD",1758549360561,0.73296664,4204.3,4204.2,2.1813]
["bitfinex","ETHUSD",1758549360764,0.22185124,4204.3,4204.2,2.1813]
["bitfinex","ETHUSD",1758549360998,0.5111154,4204.5,4204.2,2.1813]
["bitfinex","ETHUSD",1758549360999,0.86600514,4204.4,4204.2,2.1813]
["bitfinex","ETHUSD",1758549361198,0.73296664,4204.3,4204.2,1.937]
["bitfinex","ETHUSD",1758549361363,0.22185124,4204.3,4204.2,1.937]
["bitfinex","ETHUSD",1758549361669,0.5111154,4204.3,4204.2,2.1813]
["bitfinex","ETHUSD",1758549361870,0.86599369,4204.3,4204.2,2.1813]
["bitfinex","ETHUSD",1758549362093,0.5111154,4204.5,4204.3,2.37851723]
["bitfinex","ETHUSD",1758549362276,0.5109394,4205.0,4204.4,2.37846066]
["bitfinex","ETHUSD",1758549362459,0.22168075,4204.9,4204.5,2.62270392]
["bitfinex","ETHUSD",1758549362665,0.22168075,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1758549362878,0.5109394,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1758549363110,0.5319394,4205.9,4205.7,2.37771531]
["bitfinex","ETHUSD",1758549363266,0.021,4205.9,4205.8,2.08177668]
["bitfinex","ETHUSD",1758549363593,0.021,4205.9,4205.8,2.3023]
["bitfinex","ETHUSD",1758549364094,0.7536885,4205.9,4205.8,2.3023]
["bitfinex","ETHUSD",1758549364264,0.88675213,4205.9,4205.8,2.3023]
["bitfinex","ETHUSD",1758549364463,0.88675213,4205.9,4205.8,2.058]
["bitfinex","ETHUSD",1758549365069,0.7536885,4205.9,4205.8,2.058]
["bitfinex","ETHUSD",1758549365270,0.88674923,4205.9,4205.8,2.058]
["bitfinex","ETHUSD",1758549366105,3.0,4205.7,4205.0,0.2443]
["bitfinex","ETHUSD",1758549366406,3.0,4205.5,4205.4,2.37784257]
["bitfinex","ETHUSD",1758549366605,0.7326885,4205.5,4205.3,2.37790668]
["bitfinex","ETHUSD",1758549366807,1.14983339,4205.8,4205.4,2.058]
["bitfinex","ETHUSD",1758549367128,0.86573278,4205.7,4205.5,4.3663]
["bitfinex","ETHUSD",1758549367320,0.22174586,4205.6,4205.5,4.122]
["bitfinex","ETHUSD",1758549367475,0.86573992,4205.7,4205.5,4.122]
["bitfinex","ETHUSD",1758549367679,0.73268526,4205.6,4205.5,4.122]
["bitfinex","ETHUSD",1758549368014,0.22174586,4205.6,4205.5,6.74413854]
["bitfinex","ETHUSD",1758549368232,0.73268526,4205.7,4205.5,6.74413854]
["bitfinex","ETHUSD",1758549368509,0.22174586,4205.6,4205.4,2.058]
["bitfinex","ETHUSD",1758549368696,0.22174586,4205.6,4205.5,4.121]
["bitfinex","ETHUSD",1758549368896,0.22174586,4205.6,4205.5,6.76691692]
["bitfinex","ETHUSD",1758549369111,0.22174586,4205.6,4205.5,6.74313854]
["bitfinex","ETHUSD",1758549369298,0.22174586,4205.6,4205.5,4.3653]
["bitfinex","ETHUSD",1758549369677,0.22174586,4205.6,4205.5,6.74313854]
["bitfinex","ETHUSD",1758549369892,0.22174586,4205.6,4205.5,4.3653]
["bitfinex","ETHUSD",1758549370093,0.22174586,4205.6,4205.5,6.74313854]
["bitfinex","ETHUSD",1758549371500,0.22174586,4205.6,4205.5,4.121]
["bitfinex","ETHUSD",1758549372474,0.22174586,4205.6,4205.5,6.49883854]
["bitfinex","ETHUSD",1758549372674,0.5319394,4205.9,4205.6,2.377782]
["bitfinex","ETHUSD",1758549372910,0.021,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1758549373089,0.021,4205.9,4205.8,6.49766893]
["bitfinex","ETHUSD",1758549373283,0.021,4205.9,4205.8,6.74196893]
["bitfinex","ETHUSD",1758549373886,0.021,4205.9,4205.8,6.49766893]
["bitfinex","ETHUSD",1758549374087,0.24278917,4205.9,4205.8,6.74606893]
["bitfinex","ETHUSD",1758549374308,0.5319394,4205.9,4205.8,6.74606893]
["bitfinex","ETHUSD",1758549375794,0.5311394,4205.9,4205.8,6.74606893]
["bitfinex","ETHUSD",1758549376220,0.0202,4205.9,4205.8,6.74606893]
["bitfinex","ETHUSD",1758549379482,0.0202,4205.9,4205.8,6.49766893]
["bitfinex","ETHUSD",1758549380219,0.0202,4205.9,4205.8,4.12]
["bitfinex","ETHUSD",1758549380420,0.0202,4205.9,4205.8,6.49766893]
["bitfinex","ETHUSD",1758549380923,0.0202,4205.9,4205.5,2.37782562]
["bitfinex","ETHUSD",1758549381147,0.0202,4205.9,4205.6,8.5547803]
["bitfinex","ETHUSD",1758549381347,0.0202,4205.9,4205.7,2.37772344]
["bitfinex","ETHUSD",1758549381554,0.0202,4205.9,4205.8,6.52144561]
["bitfinex","ETHUSD",1758549381749,0.0202,4205.9,4205.8,6.49766893]
["bitfinex","ETHUSD",1758549382435,0.0202,4205.9,4205.8,4.12]
["bitfinex","ETHUSD",1758549382840,0.0202,4205.9,4205.8,6.177]
["bitfinex","ETHUSD",1758549385837,0.0202,4205.9,4205.7,2.13095779]
["bitfinex","ETHUSD",1758549386036,0.0202,4205.9,4205.8,4.12]
["bitfinex","ETHUSD",1758549386242,10.39067115,4207.3,4205.8,4.63150918]
["bitfinex","ETHUSD",1758549386438,0.1192,4205.9,4205.8,4.12]
["bitfinex","ETHUSD",1758549386631,0.1192,4205.9,4205.8,4.63150901]
["bitfinex","ETHUSD",1758549387859,10.0,4207.4,4205.8,4.89228569]
["bitfinex","ETHUSD",1758549388040,30.0,4207.8,4206.8,2.9838756]
["bitfinex","ETHUSD",1758549388224,30.0,4207.8,4207.0,4.26261342]
["bitfinex","ETHUSD",1758549388423,30.0,4207.8,4207.1,4.63050901]
["bitfinex","ETHUSD",1758549388687,3.0,4207.7,4207.2,0.51150901]
["bitfinex","ETHUSD",1758549388891,3.0,4207.5,4207.3,4.63050901]
["bitfinex","ETHUSD",1758549389057,43.0,4207.4,4207.3,4.119]
["bitfinex","ETHUSD",1758549389257,33.1192,4207.4,4207.3,4.63126508]
["bitfinex","ETHUSD",1758549390355,18.1452,4207.4,4207.3,4.63126508]
["bitfinex","ETHUSD",1758549390874,30.1192,4207.4,4207.3,4.63126508]
["bitfinex","ETHUSD",1758549391074,13.5262,4207.4,4207.3,10.17266253]
["bitfinex","ETHUSD",1758549391881,30.1192,4207.4,4207.3,10.17266253]
["bitfinex","ETHUSD",1758549392278,27.5478167,4207.4,4207.3,4.63126508]
["bitfinex","ETHUSD",1758549392578,0.1192,4207.4,4207.3,4.63126508]
["bitfinex","ETHUSD",1758549393182,30.1192,4207.4,4207.3,4.63126508]
["bitfinex","ETHUSD",1758549393694,33.1192,4207.4,4207.3,0.51226508]
["bitfinex","ETHUSD",1758549393870,33.1192,4207.4,4207.3,4.63126508]
["bitfinex","ETHUSD",1758549394301,23.03465,4207.4,4207.3,4.63126508]
["bitfinex","ETHUSD",1758549394681,0.1192,4207.4,4207.3,4.63126508]
["bitfinex","ETHUSD",1758549396263,0.09806172,4207.9,4207.3,4.63126508]
["bitfinex","ETHUSD",1758549396467,0.1192,4207.4,4207.3,4.119]
["bitfinex","ETHUSD",1758549396680,0.1192,4207.4,4207.3,4.63192722]
["bitfinex","ETHUSD",1758549396879,0.1192,4207.4,4207.3,4.86892722]
["bitfinex","ETHUSD",1758549397106,0.1192,4207.4,4207.3,7.24574845]
["bitfinex","ETHUSD",1758549397472,0.1192,4207.4,4207.3,4.86892722]
["bitfinex","ETHUSD",1758549398198,0.25251904,4207.4,4207.3,4.86892722]
["bitfinex","ETHUSD",1758549398373,10.0,4208.7,4207.3,4.86892722]
["bitfinex","ETHUSD",1758549398579,0.1192,4207.5,4207.4,0.51292722]
["bitfinex","ETHUSD",1758549398768,0.1192,4207.5,4207.4,6.68792722]
["bitfinex","ETHUSD",1758549399304,10.0,4208.8,4207.4,6.92492722]
["bitfinex","ETHUSD",1758549399468,10.0,4208.7,4208.5,6.83372214]
["bitfinex","ETHUSD",1758549399669,10.0,4208.7,4208.5,10.95172214]
["bitfinex","ETHUSD",1758549399670,10.0,4208.6,4208.5,10.95172214]
["bitfinex","ETHUSD",1758549399989,14.573641,4208.6,4208.5,11.46424818]
["bitfinex","ETHUSD",1758549400497,17.573641,4208.6,4208.5,11.46424818]
["bitfinex","ETHUSD",1758549401106,17.573641,4208.6,4208.5,11.46324818]
["bitfinex","ETHUSD",1758549401274,16.28820918,4208.6,4208.5,11.46324818]
["bitfinex","ETHUSD",1758549401473,16.28820918,4208.6,4208.5,4.62952604]
["bitfinex","ETHUSD",1758549401812,19.02241145,4208.6,4208.5,7.34340813]
["bitfinex","ETHUSD",1758549402272,8.095003,4208.6,4208.5,7.34340813]
["bitfinex","ETHUSD",1758549402472,10.47109005,4208.6,4208.5,7.34340813]
["bitfinex","ETHUSD",1758549402707,2.37625644,4208.3,4208.2,4.117]
["bitfinex","ETHUSD",1758549402870,10.4712697,4208.3,4208.1,4.117]
["bitfinex","ETHUSD",1758549403073,28.13850655,4208.2,4208.1,4.117]
["bitfinex","ETHUSD",1758549403299,30.51481946,4208.2,4208.1,4.117]
["bitfinex","ETHUSD",1758549403501,28.13850655,4208.2,4208.1,4.117]
["bitfinex","ETHUSD",1758549404040,30.51401946,4208.2,4208.1,4.117]
["bitfinex","ETHUSD",1758549404330,22.13834693,4208.2,4208.1,4.117]
["bitfinex","ETHUSD",1758549404701,24.51465984,4208.2,4208.1,4.117]
["bitfinex","ETHUSD",1758549405117,3.0,4208.1,4207.4,8.54238425]
["bitfinex","ETHUSD",1758549405335,7.42795509,4208.0,4207.5,16.07310758]
["bitfinex","ETHUSD",1758549405506,20.04350355,4207.6,4207.5,11.95610758]
["bitfinex","ETHUSD",1758549405714,28.68566255,4207.6,4207.5,16.07310758]
["bitfinex","ETHUSD",1758549405908,31.06231432,4207.6,4207.5,16.07310758]
["bitfinex","ETHUSD",1758549406096,32.52529922,4207.6,4207.5,11.95610758]
["bitfinex","ETHUSD",1758549406430,25.91885817,4207.6,4207.5,11.95610758]
["bitfinex","ETHUSD",1758549407400,8.522959,4207.5,4207.3,4.121]
["bitfinex","ETHUSD",1758549407630,8.522959,4207.4,4207.3,4.121]
["bitfinex","ETHUSD",1758549408040,9.3871749,4207.4,4207.3,4.121]
["bitfinex","ETHUSD",1758549408427,2.9582109,4207.4,4207.3,4.121]
["bitfinex","ETHUSD",1758549409440,4.07698418,4207.6,4207.3,4.121]
["bitfinex","ETHUSD",1758549409607,0.1192,4207.4,4207.3,4.121]
["bitfinex","ETHUSD",1758549409808,30.1192,4207.4,4207.3,4.121]
["bitfinex","ETHUSD",1758549410222,30.1192,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758549410542,33.47445797,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758549410702,27.47345797,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758549411118,33.47445797,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758549411320,30.47445797,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758549411651,0.35525797,4207.4,4207.3,1.0446]
["bitfinex","ETHUSD",1758549411813,0.13322174,4207.4,4207.3,1.0446]
["bitfinex","ETHUSD",1758549412403,0.22203623,4208.3,4207.3,1.0446]
["bitfinex","ETHUSD",1758549412618,30.22203623,4208.2,4207.8,10.24834409]
["bitfinex","ETHUSD",1758549412844,30.22203623,4208.1,4207.9,4.116]
["bitfinex","ETHUSD",1758549413140,30.22203623,4208.0,4207.9,4.116]
["bitfinex","ETHUSD",1758549413323,33.22203623,4208.0,4207.9,4.116]
["bitfinex","ETHUSD",1758549414138,33.22203623,4208.0,4207.9,4.3646]
["bitfinex","ETHUSD",1758549414316,27.99209,4208.0,4207.9,4.116]
["bitfinex","ETHUSD",1758549414514,0.02,4208.9,4208.0,0.792]
["bitfinex","ETHUSD",1758549414714,0.02,4208.9,4208.7,0.792]
["bitfinex","ETHUSD",1758549414941,0.02,4208.9,4208.8,7.47742855]
["bitfinex","ETHUSD",1758549415105,0.02,4208.9,4208.8,7.72602855]
["bitfinex","ETHUSD",1758549416344,5.37523736,4210.2,4208.8,7.72602855]
["bitfinex","ETHUSD",1758549416546,3.0,4210.0,4208.9,0.51242855]
["bitfinex","ETHUSD",1758549416748,3.0,4209.8,4209.3,10.24856231]
["bitfinex","ETHUSD",1758549417041,3.0,4209.8,4209.4,4.62842855]
["bitfinex","ETHUSD",1758549417042,33.634197,4209.7,4209.4,4.62842855]
["bitfinex","ETHUSD",1758549417342,16.10101399,4209.6,4209.5,0.51242855]
["bitfinex","ETHUSD",1758549417546,3.0,4209.6,4209.5,4.62742855]
["bitfinex","ETHUSD",1758549417709,0.09972941,4210.4,4209.5,4.62742855]
["bitfinex","ETHUSD",1758549417907,10.0,4210.7,4210.1,8.5232329]
["bitfinex","ETHUSD",1758549418111,21.064211,4210.8,4210.2,4.62742855]
["bitfinex","ETHUSD",1758549418308,19.567268,4210.8,4210.3,0.51242855]
["bitfinex","ETHUSD",1758549418608,19.567268,4210.7,4210.4,4.62742855]
["bitfinex","ETHUSD",1758549418831,19.567268,4210.7,4210.5,4.62589479]
["bitfinex","ETHUSD",1758549419143,19.567268,4210.7,4210.6,0.51088759]
["bitfinex","ETHUSD",1758549419345,0.10132676,4210.8,4210.6,0.51088759]
["bitfinex","ETHUSD",1758549419641,19.567268,4210.7,4210.5,5.53070667]
["bitfinex","ETHUSD",1758549419842,19.567268,4210.8,4210.6,4.62551861]
["bitfinex","ETHUSD",1758549420043,19.567268,4210.8,4210.7,0.51051861]
["bitfinex","ETHUSD",1758549420243,19.66919158,4210.8,4210.7,0.51051861]
["bitfinex","ETHUSD",1758549420544,19.66919158,4210.8,4210.7,0.75911861]
["bitfinex","ETHUSD",1758549420545,0.10192358,4210.8,4210.7,0.75911861]
["bitfinex","ETHUSD",1758549420703,0.02,4210.9,4210.7,1.55111861]
["bitfinex","ETHUSD",1758549420903,0.02,4210.9,4210.8,5.66511861]
["bitfinex","ETHUSD",1758549421349,0.02,4210.9,4210.8,8.03996424]
["bitfinex","ETHUSD",1758549421508,0.02,4210.9,4210.8,5.66511861]
["bitfinex","ETHUSD",1758549421710,0.02,4210.9,4210.8,8.03996424]
["bitfinex","ETHUSD",1758549422135,0.02,4210.9,4210.8,4.87311861]
["bitfinex","ETHUSD",1758549422335,0.02,4210.9,4210.8,6.81430016]
["bitfinex","ETHUSD",1758549422548,0.02,4210.9,4210.8,8.63199049]
["bitfinex","ETHUSD",1758549422721,0.02,4210.9,4210.8,7.83999049]
["bitfinex","ETHUSD",1758549423047,0.02,4210.9,4210.8,4.87311861]
["bitfinex","ETHUSD",1758549423543,0.02,4210.9,4210.8,6.48027738]
["bitfinex","ETHUSD",1758549424030,0.02,4210.9,4210.8,4.3626]
["bitfinex","ETHUSD",1758549424346,0.021,4210.9,4210.8,4.3626]
["bitfinex","ETHUSD",1758549424849,0.021,4210.9,4210.8,8.79244563]
["bitfinex","ETHUSD",1758549425215,0.021,4210.9,4210.8,9.92102401]
["bitfinex","ETHUSD",1758549425716,0.021,4210.9,4210.8,10.03942401]
["bitfinex","ETHUSD",1758549426519,0.021,4210.9,4210.8,7.98342401]
["bitfinex","ETHUSD",1758549426722,0.021,4210.9,4210.8,10.03942401]
["bitfinex","ETHUSD",1758549427421,0.021,4210.9,4210.8,8.91084563]
["bitfinex","ETHUSD",1758549428155,0.021,4210.9,4210.8,6.536]
["bitfinex","ETHUSD",1758549428451,0.021,4210.9,4210.8,8.91084563]
["bitfinex","ETHUSD",1758549428652,0.021,4210.9,4210.8,6.536]
["bitfinex","ETHUSD",1758549428954,0.021,4210.9,4210.8,8.91084563]
["bitfinex","ETHUSD",1758549429150,0.021,4210.9,4210.8,9.24401954]
["bitfinex","ETHUSD",1758549430156,0.021,4210.9,4210.8,6.4166]
["bitfinex","ETHUSD",1758549430516,0.021,4210.9,4210.8,8.79144563]
["bitfinex","ETHUSD",1758549430741,1.31977498,4210.9,4210.8,3.97650903]
["bitfinex","ETHUSD",1758549430941,0.7912,4210.8,4210.6,2.37494202]
["bitfinex","ETHUSD",1758549431273,0.021,4210.9,4210.7,7.25654499]
["bitfinex","ETHUSD",1758549431421,0.50628122,4210.8,4210.5,0.1184]
["bitfinex","ETHUSD",1758549431626,0.50628122,4210.7,4210.6,6.166]
["bitfinex","ETHUSD",1758549431933,0.50628122,4210.7,4210.6,8.54095843]
["bitfinex","ETHUSD",1758549432336,0.50628122,4210.7,4210.6,6.166]
["bitfinex","ETHUSD",1758549432535,0.50628122,4210.7,4210.6,8.54095843]
["bitfinex","ETHUSD",1758549432735,0.50628122,4210.7,4210.6,6.166]
["bitfinex","ETHUSD",1758549432961,1.29828122,4210.7,4210.6,8.78955843]
["bitfinex","ETHUSD",1758549433123,0.50628122,4210.7,4210.6,9.62357199]
["bitfinex","ETHUSD",1758549433944,3.45913154,4210.7,4210.6,9.62357199]
["bitfinex","ETHUSD",1758549434144,6.45913154,4210.7,4210.6,9.62357199]
["bitfinex","ETHUSD",1758549434382,6.45913154,4210.7,4210.6,2.33498332]
["bitfinex","ETHUSD",1758549434564,6.45913154,4210.7,4210.6,4.70994175]
["bitfinex","ETHUSD",1758549434769,3.50628122,4210.7,4210.6,4.70994175]
["bitfinex","ETHUSD",1758549434975,0.792,4210.5,4209.4,2.37562204]
["bitfinex","ETHUSD",1758549435167,0.50628122,4210.4,4209.7,2.055]
["bitfinex","ETHUSD",1758549435344,0.792,4210.2,4209.8,4.16390288]
["bitfinex","ETHUSD",1758549435543,0.021,4210.9,4210.0,2.37529691]
["bitfinex","ETHUSD",1758549435544,0.50628122,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758549435741,0.50628122,4210.1,4210.0,5.07565917]
["bitfinex","ETHUSD",1758549435945,0.50628122,4210.1,4210.0,6.48529691]
["bitfinex","ETHUSD",1758549436145,1.29828122,4210.1,4210.0,6.48529691]
["bitfinex","ETHUSD",1758549436383,1.29828122,4210.1,4210.0,6.72229691]
["bitfinex","ETHUSD",1758549436583,1.29828122,4210.1,4210.0,4.347]
["bitfinex","ETHUSD",1758549436784,1.29828122,4210.1,4210.0,1.54093626]
["bitfinex","ETHUSD",1758549438597,1.29828122,4210.1,4210.0,4.11]
["bitfinex","ETHUSD",1758549438804,1.42810934,4210.1,4210.0,4.11]
["bitfinex","ETHUSD",1758549440289,0.792,4210.0,4209.8,4.11]
["bitfinex","ETHUSD",1758549440474,1.29828122,4209.9,4209.8,4.11]
["bitfinex","ETHUSD",1758549440677,1.29828122,4209.9,4209.8,2.18303205]
["bitfinex","ETHUSD",1758549440877,1.29828122,4209.9,4209.6,6.48550937]
["bitfinex","ETHUSD",1758549441187,3.0,4210.2,4209.6,6.72250937]
["bitfinex","ETHUSD",1758549441188,0.792,4209.7,4209.6,6.72250937]
["bitfinex","ETHUSD",1758549441401,1.29828122,4209.7,4209.6,4.11]
["bitfinex","ETHUSD",1758549441612,1.29828122,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758549441919,1.29828122,4209.7,4209.5,2.37556841]
["bitfinex","ETHUSD",1758549442214,0.792,4209.5,4209.4,4.11]
["bitfinex","ETHUSD",1758549442436,1.29828122,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758549442835,1.29828122,4209.5,4209.0,6.48583815]
["bitfinex","ETHUSD",1758549443129,0.792,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758549443335,1.29828122,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758549444393,0.50628122,4209.3,4208.8,6.48597414]
["bitfinex","ETHUSD",1758549444597,0.51093948,4209.2,4208.8,4.11]
["bitfinex","ETHUSD",1758549444805,13.62505295,4208.9,4208.8,6.48597414]
["bitfinex","ETHUSD",1758549445018,14.13599243,4208.9,4208.8,6.48597414]
["bitfinex","ETHUSD",1758549445189,14.13599243,4208.9,4208.8,6.60437414]
["bitfinex","ETHUSD",1758549445424,14.13599243,4208.9,4208.8,7.70791322]
["bitfinex","ETHUSD",1758549445634,14.92799243,4208.9,4208.8,3.59791322]
["bitfinex","ETHUSD",1758549446304,14.92799243,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1758549446498,14.92799243,4208.9,4208.8,2.49437414]
["bitfinex","ETHUSD",1758549446700,14.13599243,4208.9,4208.8,2.49437414]
["bitfinex","ETHUSD",1758549446906,14.13599243,4208.9,4208.8,3.39242026]
["bitfinex","ETHUSD",1758549447435,8.59327707,4208.9,4208.8,3.39242026]
["bitfinex","ETHUSD",1758549447795,4.11,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758549448004,10.23468497,4209.4,4209.2,2.37574836]
["bitfinex","ETHUSD",1758549448211,10.23468497,4209.4,4209.3,0.47515716]
["bitfinex","ETHUSD",1758549448419,10.23468497,4209.4,4209.3,2.96924908]
["bitfinex","ETHUSD",1758549448929,18.76569565,4209.4,4209.3,2.49409192]
["bitfinex","ETHUSD",1758549449430,19.55769565,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758549449593,21.92446521,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758549450059,11.68978024,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758549450341,3.792,4209.3,4208.3,2.37624854]
["bitfinex","ETHUSD",1758549450541,0.792,4208.9,4208.4,0.1192]
["bitfinex","ETHUSD",1758549450840,9.32301068,4208.7,4208.4,0.1192]
["bitfinex","ETHUSD",1758549451262,0.792,4208.5,4208.4,0.1192]
["bitfinex","ETHUSD",1758549451410,0.792,4208.3,4207.3,0.004]
["bitfinex","ETHUSD",1758549451610,3.792,4208.1,4207.3,0.004]
["bitfinex","ETHUSD",1758549451806,0.792,4207.7,4207.3,0.004]
["bitfinex","ETHUSD",1758549452007,0.792,4207.5,4207.4,0.1192]
["bitfinex","ETHUSD",1758549452301,0.792,4207.5,4205.7,2.37768433]
["bitfinex","ETHUSD",1758549452561,0.792,4207.5,4207.1,2.49612935]
["bitfinex","ETHUSD",1758549452736,0.792,4207.3,4204.9,0.04662163]
["bitfinex","ETHUSD",1758549453049,5.53421715,4206.4,4205.6,2.37776127]
["bitfinex","ETHUSD",1758549453346,4.11,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758549454944,4.11,4206.3,4205.0,2.37812128]
["bitfinex","ETHUSD",1758549455106,4.11,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758549455311,4.11,4206.3,4206.1,2.37749098]
["bitfinex","ETHUSD",1758549455621,4.11,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758549456544,4.11,4206.3,4205.1,0.64881213]
["bitfinex","ETHUSD",1758549456852,4.11,4206.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758549457059,4.11,4206.3,4206.1,2.3774818]
["bitfinex","ETHUSD",1758549457231,0.2274,4206.2,4206.0,2.3775081]
["bitfinex","ETHUSD",1758549457436,0.2274,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1758549458154,0.2274,4206.2,4204.9,2.37817784]
["bitfinex","ETHUSD",1758549458359,0.2274,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1758549458525,0.2274,4206.2,4205.0,0.58496686]
["bitfinex","ETHUSD",1758549458526,0.2266,4206.2,4205.0,0.58496686]
["bitfinex","ETHUSD",1758549458728,4.11,4206.3,4206.1,2.37749934]
["bitfinex","ETHUSD",1758549458927,4.11,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758549459128,0.792,4207.0,4205.4,2.37785193]
["bitfinex","ETHUSD",1758549459326,3.0,4206.8,4206.1,2.37745263]
["bitfinex","ETHUSD",1758549459623,3.0,4206.8,4205.5,0.23778519]
["bitfinex","ETHUSD",1758549459624,0.53166221,4206.7,4205.5,0.23778519]
["bitfinex","ETHUSD",1758549459828,4.61890796,4206.6,4205.5,0.23778519]
["bitfinex","ETHUSD",1758549460096,4.74084118,4206.5,4206.2,2.37743373]
["bitfinex","ETHUSD",1758549460377,0.50790796,4206.4,4205.5,0.23778519]
["bitfinex","ETHUSD",1758549460526,4.61890796,4206.3,4205.5,0.23778519]
["bitfinex","ETHUSD",1758549460727,0.50790796,4206.2,4205.9,2.37757558]
["bitfinex","ETHUSD",1758549460953,2.56390796,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758549461172,6.67490796,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1758549461326,6.67490796,4206.1,4205.8,2.37763147]
["bitfinex","ETHUSD",1758549461526,0.50790796,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1758549462537,6.67490796,4206.0,4205.7,0.004]
["bitfinex","ETHUSD",1758549462739,0.50790796,4205.9,4205.3,0.004]
["bitfinex","ETHUSD",1758549462944,2.96050096,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1758549463143,7.57940892,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1758549464316,7.07150096,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1758549464529,4.111,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1758549465089,4.5221,4205.5,4205.3,0.004]
["bitfinex","ETHUSD",1758549465294,0.2261,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758549466421,0.24985425,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758549466998,36.41785425,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758549467305,38.8369376,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758549467697,43.2079376,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758549467927,32.9909376,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758549468628,20.3949376,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758549468814,32.9909376,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758549469800,0.2261,4206.0,4205.3,0.004]
["bitfinex","ETHUSD",1758549470024,0.1192,4205.4,4205.3,3.17390191]
["bitfinex","ETHUSD",1758549470303,3.2261,4206.0,4205.4,0.792]
["bitfinex","ETHUSD",1758549470631,0.1192,4205.5,4205.3,0.004]
["bitfinex","ETHUSD",1758549470802,4.111,4205.4,4205.3,0.796]
["bitfinex","ETHUSD",1758549471008,4.111,4205.4,4205.3,3.17395163]
["bitfinex","ETHUSD",1758549471203,0.1192,4205.5,4205.4,3.16989508]
["bitfinex","ETHUSD",1758549471405,2.707,4205.5,4205.4,3.16989508]
["bitfinex","ETHUSD",1758549471605,3.2261,4206.6,4206.0,0.792]
["bitfinex","ETHUSD",1758549471810,0.1192,4206.2,4206.0,0.792]
["bitfinex","ETHUSD",1758549472027,4.111,4206.1,4205.9,0.792]
["bitfinex","ETHUSD",1758549472230,4.111,4206.1,4206.0,0.792]
["bitfinex","ETHUSD",1758549472738,4.111,4206.1,4205.7,0.792]
["bitfinex","ETHUSD",1758549473039,6.429,4207.7,4207.6,0.792]
["bitfinex","ETHUSD",1758549473240,0.2461,4207.9,4207.6,0.792]
["bitfinex","ETHUSD",1758549473415,4.111,4207.7,4207.6,0.792]
["bitfinex","ETHUSD",1758549473938,4.111,4207.7,4207.6,3.16865177]
["bitfinex","ETHUSD",1758549474139,7.111,4207.7,4207.6,0.792]
["bitfinex","ETHUSD",1758549474836,7.111,4207.7,4207.6,3.16865177]
["bitfinex","ETHUSD",1758549475139,0.02,4207.9,4207.7,0.792]
["bitfinex","ETHUSD",1758549475340,0.02,4207.9,4207.8,3.19230418]
["bitfinex","ETHUSD",1758549475528,2.464,4207.9,4207.8,3.1685388]
["bitfinex","ETHUSD",1758549475928,2.464,4207.9,4207.8,0.792]
["bitfinex","ETHUSD",1758549476128,2.464,4207.9,4207.8,3.1685388]
["bitfinex","ETHUSD",1758549476715,7.131,4207.9,4207.8,3.1685388]
["bitfinex","ETHUSD",1758549476917,9.188,4207.9,4207.8,3.1685388]
["bitfinex","ETHUSD",1758549478245,9.188,4207.9,4207.8,0.792]
["bitfinex","ETHUSD",1758549478621,10.3329,4207.9,4207.8,0.792]
["bitfinex","ETHUSD",1758549479237,10.3329,4207.9,4207.8,3.1685388]
["bitfinex","ETHUSD",1758549479551,10.3329,4207.9,4207.8,0.792]
["bitfinex","ETHUSD",1758549479714,8.2749,4207.9,4207.8,0.792]
["bitfinex","ETHUSD",1758549479914,10.3329,4207.9,4207.8,0.792]
["bitfinex","ETHUSD",1758549480240,10.1068,4207.9,4207.8,0.792]
["bitfinex","ETHUSD",1758549480446,9.188,4207.9,4207.8,0.792]
["bitfinex","ETHUSD",1758549481025,9.4141,4207.9,4207.8,0.792]
["bitfinex","ETHUSD",1758549481841,9.4141,4207.9,4207.0,2.3769506]
["bitfinex","ETHUSD",1758549481842,3.0,4207.8,4207.0,2.3769506]
["bitfinex","ETHUSD",1758549482020,3.0,4207.6,4207.0,2.3769506]
["bitfinex","ETHUSD",1758549482223,4.82337543,4207.5,4207.1,3.16893277]
["bitfinex","ETHUSD",1758549482539,4.11,4207.5,4207.3,0.792]
["bitfinex","ETHUSD",1758549482754,0.02375425,4207.7,4207.5,0.792]
["bitfinex","ETHUSD",1758549482955,0.1402,4207.9,4207.5,3.16870825]
["bitfinex","ETHUSD",1758549483157,2.992,4207.8,4207.5,3.16870825]
["bitfinex","ETHUSD",1758549483660,2.992,4207.8,4207.5,0.792]
["bitfinex","ETHUSD",1758549483854,4.24802,4207.8,4207.5,3.16870214]
["bitfinex","ETHUSD",1758549484157,0.021,4207.9,4207.8,0.792]
["bitfinex","ETHUSD",1758549484333,9.188,4207.9,4207.8,3.1685388]
["bitfinex","ETHUSD",1758549484538,9.188,4207.9,4207.8,0.792]
["bitfinex","ETHUSD",1758549485857,3.0,4207.8,4206.4,0.0008]
["bitfinex","ETHUSD",1758549486029,3.0,4207.8,4207.5,0.792]
["bitfinex","ETHUSD",1758549486030,3.0,4207.6,4207.5,0.792]
["bitfinex","ETHUSD",1758549486230,2.9992,4207.6,4207.5,0.792]
["bitfinex","ETHUSD",1758549486430,2.9992,4207.6,4206.4,2.37727861]
["bitfinex","ETHUSD",1758549486431,6.165,4207.6,4207.2,0.792]
["bitfinex","ETHUSD",1758549486631,0.02375425,4207.5,4207.2,0.792]
["bitfinex","ETHUSD",1758549487061,6.165,4207.4,4207.2,0.792]
["bitfinex","ETHUSD",1758549487264,1.893,4207.3,4207.2,3.16887773]
["bitfinex","ETHUSD",1758549487468,1.893,4207.3,4207.2,0.792]
["bitfinex","ETHUSD",1758549487758,2.1191,4207.3,4206.6,2.37719527]
["bitfinex","ETHUSD",1758549487933,0.02375425,4207.2,4206.7,0.792]
["bitfinex","ETHUSD",1758549488127,0.2261,4207.1,4206.7,0.792]
["bitfinex","ETHUSD",1758549488333,7.109,4207.0,4206.9,3.16904723]
["bitfinex","ETHUSD",1758549488553,3.0,4207.0,4206.9,3.16904723]
["bitfinex","ETHUSD",1758549488939,9.165,4207.0,4206.9,3.16904723]
["bitfinex","ETHUSD",1758549489347,3.0,4207.0,4206.9,3.16904723]
["bitfinex","ETHUSD",1758549489548,8.012,4207.0,4206.9,3.16904723]
["bitfinex","ETHUSD",1758549489748,0.021,4207.9,4207.6,0.792]
["bitfinex","ETHUSD",1758549489934,3.0,4207.7,4207.6,0.792]
["bitfinex","ETHUSD",1758549490566,3.0,4207.7,4207.5,2.37665837]
["bitfinex","ETHUSD",1758549490567,3.0,4207.7,4207.5,0.792]
["bitfinex","ETHUSD",1758549490770,0.2261,4207.7,4207.5,0.792]
["bitfinex","ETHUSD",1758549490978,3.0,4207.5,4207.0,0.792]
["bitfinex","ETHUSD",1758549491177,3.0,4207.5,4207.0,3.16896728]
["bitfinex","ETHUSD",1758549491468,4.109,4207.4,4207.2,2.37687773]
["bitfinex","ETHUSD",1758549491669,0.021,4207.9,4207.6,0.792]
["bitfinex","ETHUSD",1758549491874,6.48971,4207.8,4207.6,0.792]
["bitfinex","ETHUSD",1758549492046,3.0,4207.7,4207.6,0.792]
["bitfinex","ETHUSD",1758549492248,0.32471,4207.8,4207.6,0.792]
["bitfinex","ETHUSD",1758549492444,6.165,4207.7,4207.4,2.37672412]
["bitfinex","ETHUSD",1758549492667,3.0,4207.6,4207.5,0.792]
["bitfinex","ETHUSD",1758549492877,3.0,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1758549493053,0.021,4207.9,4207.6,0.792]
["bitfinex","ETHUSD",1758549493374,3.0,4207.7,4207.6,0.792]
["bitfinex","ETHUSD",1758549494148,3.0,4207.7,4207.3,0.792]
["bitfinex","ETHUSD",1758549494352,3.9186,4207.7,4207.3,0.792]
["bitfinex","ETHUSD",1758549494551,0.2299,4207.6,4207.2,0.792]
["bitfinex","ETHUSD",1758549494777,3.0,4207.4,4207.2,0.792]
["bitfinex","ETHUSD",1758549495149,0.2266,4207.3,4206.6,0.792]
["bitfinex","ETHUSD",1758549495480,7.108,4207.2,4207.1,0.792]
["bitfinex","ETHUSD",1758549495684,9.164,4207.2,4207.1,3.16893423]
["bitfinex","ETHUSD",1758549496850,9.164,4207.2,4207.0,0.792]
["bitfinex","ETHUSD",1758549497354,9.164,4207.2,4207.1,3.16893423]
["bitfinex","ETHUSD",1758549497573,9.164,4207.2,4207.1,3.28813423]
["bitfinex","ETHUSD",1758549497777,0.1192,4207.8,4207.2,0.792]
["bitfinex","ETHUSD",1758549498079,0.021,4207.9,4207.2,0.792]
["bitfinex","ETHUSD",1758549498080,3.0,4207.6,4207.5,3.16870825]
["bitfinex","ETHUSD",1758549498282,3.0,4207.6,4207.5,0.792]
["bitfinex","ETHUSD",1758549498452,3.0,4207.6,4207.5,3.28790825]
["bitfinex","ETHUSD",1758549499352,0.021,4207.9,4207.7,2.37658706]
["bitfinex","ETHUSD",1758549499595,3.0,4207.7,4207.6,3.16865177]
["bitfinex","ETHUSD",1758549499779,0.021,4207.9,4207.7,0.792]
["bitfinex","ETHUSD",1758549500085,9.164,4207.8,4207.7,0.792]
["bitfinex","ETHUSD",1758549500379,3.0,4207.7,4207.6,3.16865177]
["bitfinex","ETHUSD",1758549500757,0.021,4207.9,4207.8,0.792]
["bitfinex","ETHUSD",1758549501054,2.105,4207.9,4207.8,3.1685388]
["bitfinex","ETHUSD",1758549501482,2.105,4207.9,4207.3,0.792]
["bitfinex","ETHUSD",1758549501661,2.105,4207.9,4207.7,0.792]
["bitfinex","ETHUSD",1758549501861,0.021,4207.9,4207.8,3.19230418]
["bitfinex","ETHUSD",1758549502057,6.184,4207.9,4207.8,3.1685388]
["bitfinex","ETHUSD",1758549502983,0.021,4207.9,4207.8,3.1685388]
["bitfinex","ETHUSD",1758549503183,1.228,4207.9,4207.8,3.7238527]
["bitfinex","ETHUSD",1758549505070,1.228,4207.9,4207.8,3.1685388]
["bitfinex","ETHUSD",1758549506054,0.021,4207.9,4207.8,3.1685388]
["bitfinex","ETHUSD",1758549506254,4.128,4207.9,4207.8,3.1685388]
["bitfinex","ETHUSD",1758549506888,4.128,4207.9,4207.8,0.792]
["bitfinex","ETHUSD",1758549507182,4.3546,4207.9,4207.4,2.37675813]
["bitfinex","ETHUSD",1758549507762,4.3546,4207.9,4207.5,2.37669843]
["bitfinex","ETHUSD",1758549507956,4.3546,4207.9,4207.8,0.792]
["bitfinex","ETHUSD",1758549508199,4.99566,4207.9,4207.8,0.792]
["bitfinex","ETHUSD",1758549508916,0.66206,4207.9,4207.8,0.792]
["bitfinex","ETHUSD",1758549509115,6.183,4207.9,4207.8,0.792]
["bitfinex","ETHUSD",1758549509597,4.127,4207.9,4207.8,3.1685388]
["bitfinex","ETHUSD",1758549509894,6.183,4207.9,4207.8,0.792]
["bitfinex","ETHUSD",1758549510664,6.183,4207.9,4207.8,3.1685388]
["bitfinex","ETHUSD",1758549511596,6.183,4207.9,4207.8,3.2877388]
["bitfinex","ETHUSD",1758549511893,6.183,4207.9,4207.8,3.31150418]
["bitfinex","ETHUSD",1758549512094,6.182,4207.9,4207.8,3.2877388]
["bitfinex","ETHUSD",1758549513568,4.126,4207.9,4207.8,3.2877388]
["bitfinex","ETHUSD",1758549513768,4.1252,4207.9,4207.8,3.2877388]
["bitfinex","ETHUSD",1758549515893,0.0202,4207.9,4207.8,3.2877388]
["bitfinex","ETHUSD",1758549516097,4.1252,4207.9,4207.8,3.2877388]
["bitfinex","ETHUSD",1758549517780,4.1252,4207.9,4207.8,0.9112]
["bitfinex","ETHUSD",1758549518198,4.1252,4207.9,4207.8,3.2877388]
["bitfinex","ETHUSD",1758549518394,4.1252,4207.9,4207.8,0.1192]
["bitfinex","ETHUSD",1758549518700,4.1252,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1758549519007,4.1252,4207.9,4207.8,3.2877388]
["bitfinex","ETHUSD",1758549519578,6.1802,4207.9,4207.8,3.2877388]
["bitfinex","ETHUSD",1758549520317,6.1802,4207.9,4207.8,0.9112]
["bitfinex","ETHUSD",1758549520523,6.4068,4207.9,4207.8,0.9112]
["bitfinex","ETHUSD",1758549520725,0.0202,4207.9,4207.8,3.2877388]
["bitfinex","ETHUSD",1758549520897,6.1802,4207.9,4207.8,3.2877388]
["bitfinex","ETHUSD",1758549521099,0.0202,4207.9,4207.8,3.2877388]
["bitfinex","ETHUSD",1758549521310,0.0202,4207.9,4207.8,3.85655428]
["bitfinex","ETHUSD",1758549521618,0.3712,4207.9,4207.8,3.85655428]
["bitfinex","ETHUSD",1758549521794,0.0202,4207.9,4207.8,3.73735428]
["bitfinex","ETHUSD",1758549521997,4.1242,4207.9,4207.8,3.85655428]
["bitfinex","ETHUSD",1758549522389,0.0202,4207.9,4207.8,3.88111966]
["bitfinex","ETHUSD",1758549523225,1e-08,4207.9,4207.8,3.88111966]
["bitfinex","ETHUSD",1758549523516,1e-08,4207.9,4207.8,3.85735428]
["bitfinex","ETHUSD",1758549523942,1e-08,4207.9,4207.8,3.88111966]
["bitfinex","ETHUSD",1758549525117,1e-08,4207.9,4207.8,7.98411966]
["bitfinex","ETHUSD",1758549525322,1e-08,4207.9,4207.8,7.96035428]
["bitfinex","ETHUSD",1758549525522,0.001,4208.4,4208.1,0.792]
["bitfinex","ETHUSD",1758549525724,0.001,4208.4,4208.3,23.29827661]
["bitfinex","ETHUSD",1758549526097,0.001,4208.4,4208.3,23.29907661]
["bitfinex","ETHUSD",1758549527010,0.001,4208.4,4208.3,3.28745644]
["bitfinex","ETHUSD",1758549527902,0.001,4208.4,4208.3,23.29907661]
["bitfinex","ETHUSD",1758549528099,0.001,4208.4,4208.3,23.29827661]
["bitfinex","ETHUSD",1758549528301,0.001,4208.4,4208.3,5.73029404]
["bitfinex","ETHUSD",1758549528798,0.001,4208.4,4208.3,5.73109404]
["bitfinex","ETHUSD",1758549531230,0.02,4208.9,4208.3,5.73109404]
["bitfinex","ETHUSD",1758549531231,0.02,4208.9,4208.7,3.1680306]
["bitfinex","ETHUSD",1758549531457,0.02,4208.9,4208.7,3.1917909]
["bitfinex","ETHUSD",1758549531609,0.02,4208.9,4208.7,3.1680306]
["bitfinex","ETHUSD",1758549531810,0.02,4208.9,4208.7,4.25182441]
["bitfinex","ETHUSD",1758549532855,1e-08,4208.9,4208.8,3.16797414]
["bitfinex","ETHUSD",1758549533137,1e-08,4208.9,4208.8,7.26897414]
["bitfinex","ETHUSD",1758549534143,1e-08,4208.9,4208.8,7.38737414]
["bitfinex","ETHUSD",1758549535052,0.2672,4209.9,4208.8,7.38737414]
["bitfinex","ETHUSD",1758549535053,0.02,4209.9,4208.8,5.0114]
["bitfinex","ETHUSD",1758549535271,0.02,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1758549535569,0.02,4209.9,4209.8,3.28580975]
["bitfinex","ETHUSD",1758549536182,0.2672,4209.9,4209.8,3.28580975]
["bitfinex","ETHUSD",1758549536967,0.021,4209.9,4209.8,3.28580975]
["bitfinex","ETHUSD",1758549539192,0.021,4209.9,4209.8,3.30956384]
["bitfinex","ETHUSD",1758549539391,0.021,4209.9,4209.8,3.87807249]
["bitfinex","ETHUSD",1758549539965,0.021,4209.9,4209.8,3.8543184]
["bitfinex","ETHUSD",1758549540984,0.2682,4209.9,4209.8,3.8543184]
["bitfinex","ETHUSD",1758549541196,0.2682,4209.9,4209.8,3.28580975]
["bitfinex","ETHUSD",1758549541393,0.2682,4209.9,4209.8,2.49380975]
["bitfinex","ETHUSD",1758549541606,0.2674,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1758549542578,0.2674,4209.9,4208.3,2.37620612]
["bitfinex","ETHUSD",1758549542764,0.1184,4209.5,4208.9,0.1184]
["bitfinex","ETHUSD",1758549542969,0.33559425,4209.4,4208.9,0.1184]
["bitfinex","ETHUSD",1758549543208,0.2472,4209.3,4208.9,0.1184]
["bitfinex","ETHUSD",1758549543382,6.153,4209.2,4209.0,0.02375861]
["bitfinex","ETHUSD",1758549543582,6.153,4209.2,4208.2,2.37626816]
["bitfinex","ETHUSD",1758549543583,6.153,4209.2,4207.8,0.004]
["bitfinex","ETHUSD",1758549543785,6.153,4209.2,4209.1,0.1184]
["bitfinex","ETHUSD",1758549544101,6.799484,4209.2,4209.1,0.9104]
["bitfinex","ETHUSD",1758549544304,6.799484,4209.2,4208.3,2.37625471]
["bitfinex","ETHUSD",1758549544605,0.1184,4209.3,4208.7,0.1192]
["bitfinex","ETHUSD",1758549544769,0.2472,4209.6,4209.5,3.16757904]
["bitfinex","ETHUSD",1758549544974,0.2472,4209.6,4209.5,0.792]
["bitfinex","ETHUSD",1758549545171,0.2472,4209.6,4209.5,3.19133483]
["bitfinex","ETHUSD",1758549545383,6.4002,4209.6,4209.5,0.81575579]
["bitfinex","ETHUSD",1758549545669,10.04224,4209.6,4209.4,0.02375635]
["bitfinex","ETHUSD",1758549545868,0.2472,4209.5,4208.9,2.37590533]
["bitfinex","ETHUSD",1758549546182,0.2472,4209.4,4208.7,2.37600971]
["bitfinex","ETHUSD",1758549546387,0.2472,4209.3,4208.8,0.792]
["bitfinex","ETHUSD",1758549546595,0.72797825,4209.5,4208.6,0.792]
["bitfinex","ETHUSD",1758549546797,0.2472,4209.4,4208.6,3.1680684]
["bitfinex","ETHUSD",1758549547000,1.01281783,4209.3,4208.7,0.0237603]
["bitfinex","ETHUSD",1758549547235,0.2472,4209.2,4208.7,0.792]
["bitfinex","ETHUSD",1758549547387,2.3022,4209.1,4208.8,0.02375974]
["bitfinex","ETHUSD",1758549547736,2.3022,4209.1,4208.8,0.792]
["bitfinex","ETHUSD",1758549548029,0.2472,4209.0,4208.6,0.792]
["bitfinex","ETHUSD",1758549548496,0.2472,4209.0,4208.9,3.16791769]
["bitfinex","ETHUSD",1758549548996,0.2472,4209.0,4208.9,0.792]
["bitfinex","ETHUSD",1758549549323,6.4002,4209.0,4208.9,0.792]
["bitfinex","ETHUSD",1758549551318,0.2472,4209.4,4209.0,0.792]
["bitfinex","ETHUSD",1758549551518,6.4002,4209.3,4209.0,0.792]
["bitfinex","ETHUSD",1758549551825,3.8452,4209.2,4208.9,0.792]
["bitfinex","ETHUSD",1758549552192,0.2472,4209.1,4208.9,0.792]
["bitfinex","ETHUSD",1758549552410,0.2472,4209.1,4208.8,0.792]
["bitfinex","ETHUSD",1758549552615,0.2472,4209.1,4209.0,0.792]
["bitfinex","ETHUSD",1758549552793,0.2472,4209.1,4209.0,3.16786124]
["bitfinex","ETHUSD",1758549552995,6.153,4209.1,4209.0,3.16786124]
["bitfinex","ETHUSD",1758549553225,0.2472,4209.8,4209.2,0.792]
["bitfinex","ETHUSD",1758549553522,3.0,4209.6,4209.3,0.792]
["bitfinex","ETHUSD",1758549553718,0.243,4209.5,4209.3,0.792]
["bitfinex","ETHUSD",1758549553924,2.312,4209.4,4209.3,3.16765383]
["bitfinex","ETHUSD",1758549554289,2.0752,4209.9,4209.8,3.16740975]
["bitfinex","ETHUSD",1758549554598,0.001,4210.4,4209.8,3.16740975]
["bitfinex","ETHUSD",1758549554824,3.0,4211.2,4208.9,2.37590797]
["bitfinex","ETHUSD",1758549554825,6.152,4210.3,4210.2,3.16718407]
["bitfinex","ETHUSD",1758549555126,6.152,4210.3,4210.2,0.792]
["bitfinex","ETHUSD",1758549555420,0.1184,4211.2,4210.4,0.792]
["bitfinex","ETHUSD",1758549555598,0.02375425,4211.1,4210.8,0.792]
["bitfinex","ETHUSD",1758549555804,6.124,4211.0,4210.8,0.792]
["bitfinex","ETHUSD",1758549556114,0.65036968,4210.9,4210.8,0.792]
["bitfinex","ETHUSD",1758549556424,0.62661543,4210.9,4210.8,0.792]
["bitfinex","ETHUSD",1758549556592,6.152,4210.9,4210.8,0.792]
["bitfinex","ETHUSD",1758549556788,9.3796,4210.9,4210.7,0.1184]
["bitfinex","ETHUSD",1758549557137,0.1184,4211.2,4210.8,0.792]
["bitfinex","ETHUSD",1758549557293,6.152,4211.1,4210.8,0.792]
["bitfinex","ETHUSD",1758549557492,3.2276,4211.0,4210.8,0.792]
["bitfinex","ETHUSD",1758549557693,4.097,4210.9,4210.8,0.792]
["bitfinex","ETHUSD",1758549557892,6.152,4210.9,4210.8,0.792]
["bitfinex","ETHUSD",1758549558118,6.3796,4210.9,4210.8,0.792]
["bitfinex","ETHUSD",1758549559301,0.2276,4210.9,4210.8,0.792]
["bitfinex","ETHUSD",1758549559512,6.3796,4210.9,4210.8,0.792]
["bitfinex","ETHUSD",1758549561726,0.02,4212.9,4211.2,0.792]
["bitfinex","ETHUSD",1758549561926,0.02,4212.9,4212.8,3.16571819]
["bitfinex","ETHUSD",1758549562448,1e-08,4212.9,4212.8,6.39861819]
["bitfinex","ETHUSD",1758549562619,0.02,4213.9,4212.8,6.39861819]
["bitfinex","ETHUSD",1758549562620,1e-08,4213.9,4213.0,3.0]
["bitfinex","ETHUSD",1758549562821,1e-08,4213.9,4213.8,3.16515487]
["bitfinex","ETHUSD",1758549563014,1e-08,4213.9,4213.8,6.18888641]
["bitfinex","ETHUSD",1758549563215,1e-08,4213.9,4213.8,6.39805487]
["bitfinex","ETHUSD",1758549565146,1e-08,4213.9,4213.8,3.39805487]
["bitfinex","ETHUSD",1758549565652,0.02,4214.9,4213.9,0.792]
["bitfinex","ETHUSD",1758549565961,0.02,4214.9,4214.1,0.792]
["bitfinex","ETHUSD",1758549566262,0.02,4214.9,4214.8,3.16459181]
["bitfinex","ETHUSD",1758549566759,0.02,4214.9,4214.8,1.04862591]
["bitfinex","ETHUSD",1758549566924,0.02,4214.9,4214.6,0.792]
["bitfinex","ETHUSD",1758549567121,0.02,4214.9,4214.4,2.37276395]
["bitfinex","ETHUSD",1758549567323,0.02,4214.9,4214.5,0.792]
["bitfinex","ETHUSD",1758549567527,0.02,4214.9,4214.5,2.37275903]
["bitfinex","ETHUSD",1758549567823,0.02,4214.9,4214.6,0.792]
["bitfinex","ETHUSD",1758549568247,0.02,4214.9,4214.3,3.16484113]
["bitfinex","ETHUSD",1758549568448,0.02,4214.9,4214.3,1.13177411]
["bitfinex","ETHUSD",1758549568649,0.02,4214.9,4214.3,0.792]
["bitfinex","ETHUSD",1758549568955,0.02,4214.9,4214.2,0.792]
["bitfinex","ETHUSD",1758549569166,0.02,4214.9,4214.7,0.792]
["bitfinex","ETHUSD",1758549569167,0.0192,4214.9,4214.7,0.792]
["bitfinex","ETHUSD",1758549569558,0.0192,4214.9,4214.3,0.792]
["bitfinex","ETHUSD",1758549569868,0.0192,4214.9,4214.4,0.792]
["bitfinex","ETHUSD",1758549570069,0.0192,4214.9,4214.4,3.55220527]
["bitfinex","ETHUSD",1758549570412,0.0192,4214.9,4214.6,0.792]
["bitfinex","ETHUSD",1758549570885,4.1392,4214.9,4214.8,0.792]
["bitfinex","ETHUSD",1758549571093,0.0192,4214.9,4214.8,3.16459181]
["bitfinex","ETHUSD",1758549571237,0.0192,4214.9,4214.5,0.792]
["bitfinex","ETHUSD",1758549571562,0.0192,4214.9,4214.7,0.792]
["bitfinex","ETHUSD",1758549571745,0.0192,4214.9,4213.8,0.792]
["bitfinex","ETHUSD",1758549571952,0.0192,4214.9,4214.8,0.9104]
["bitfinex","ETHUSD",1758549572665,0.0202,4214.9,4214.8,3.28299181]
["bitfinex","ETHUSD",1758549572873,0.0202,4214.9,4214.8,4.08146121]
["bitfinex","ETHUSD",1758549573041,0.0202,4214.9,4214.8,4.10518712]
["bitfinex","ETHUSD",1758549573762,0.0202,4214.9,4214.8,4.08146121]
["bitfinex","ETHUSD",1758549577320,0.0202,4214.9,4214.8,3.84856121]
["bitfinex","ETHUSD",1758549577719,0.2276,4215.5,4214.8,3.84856121]
["bitfinex","ETHUSD",1758549577720,0.2276,4215.3,4215.1,2.37240964]
["bitfinex","ETHUSD",1758549578018,0.2276,4215.3,4215.2,0.792]
["bitfinex","ETHUSD",1758549578226,0.2276,4215.6,4215.2,1.10844096]
["bitfinex","ETHUSD",1758549578718,0.02,4215.9,4215.0,2.37246905]
["bitfinex","ETHUSD",1758549578898,0.2276,4215.5,4215.2,0.792]
["bitfinex","ETHUSD",1758549579098,0.2276,4215.4,4215.1,0.792]
["bitfinex","ETHUSD",1758549579318,4.522,4215.8,4214.8,0.5655694]
["bitfinex","ETHUSD",1758549579319,0.2276,4215.3,4214.8,0.5655694]
["bitfinex","ETHUSD",1758549579493,0.2276,4215.2,4214.5,2.3727607]
["bitfinex","ETHUSD",1758549579827,0.2276,4215.1,4214.4,2.37280342]
["bitfinex","ETHUSD",1758549580008,0.02375425,4215.7,4213.9,2.37309855]
["bitfinex","ETHUSD",1758549580009,5.1536,4215.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1758549580176,5.1536,4215.0,4213.8,0.2329]
["bitfinex","ETHUSD",1758549580177,0.2276,4215.0,4214.1,2.37298592]
["bitfinex","ETHUSD",1758549580491,3.338,4214.9,4214.2,0.02372929]
["bitfinex","ETHUSD",1758549580688,0.2276,4215.0,4214.3,2.37287331]
["bitfinex","ETHUSD",1758549580995,6.166,4214.9,4213.5,0.2329]
["bitfinex","ETHUSD",1758549581200,2.276,4214.8,4214.1,0.792]
["bitfinex","ETHUSD",1758549581401,6.3916,4214.7,4214.1,0.792]
["bitfinex","ETHUSD",1758549581598,6.3916,4214.7,4214.6,0.792]
["bitfinex","ETHUSD",1758549581599,4.11,4214.7,4214.6,0.792]
["bitfinex","ETHUSD",1758549581800,0.2276,4215.0,4214.6,0.792]
["bitfinex","ETHUSD",1758549581998,4.11,4214.7,4214.5,0.792]
["bitfinex","ETHUSD",1758549582299,2.285,4214.7,4214.5,3.16471474]
["bitfinex","ETHUSD",1758549582499,2.285,4214.7,4214.5,0.792]
["bitfinex","ETHUSD",1758549583022,6.161,4214.7,4214.4,0.792]
["bitfinex","ETHUSD",1758549583182,6.161,4214.7,4214.5,0.792]
["bitfinex","ETHUSD",1758549583528,6.161,4214.7,4214.4,0.792]
["bitfinex","ETHUSD",1758549583691,0.2276,4214.7,4214.3,0.792]
["bitfinex","ETHUSD",1758549584024,3.0,4214.5,4212.7,0.2329]
["bitfinex","ETHUSD",1758549584185,2.37208121,4215.8,4213.3,0.12542876]
["bitfinex","ETHUSD",1758549584186,3.0,4214.3,4213.3,0.12542876]
["bitfinex","ETHUSD",1758549584386,6.41335425,4214.2,4211.9,2.37417671]
["bitfinex","ETHUSD",1758549584716,5.053,4214.1,4212.1,0.2529]
["bitfinex","ETHUSD",1758549584920,0.02375425,4214.0,4212.1,0.2529]
["bitfinex","ETHUSD",1758549585104,0.2273,4213.9,4212.1,0.2529]
["bitfinex","ETHUSD",1758549585622,5.418,4213.8,4213.4,2.37337671]
["bitfinex","ETHUSD",1758549585827,0.2273,4214.1,4213.5,0.02373323]
["bitfinex","ETHUSD",1758549585984,3.0,4213.9,4213.0,0.2439]
["bitfinex","ETHUSD",1758549586319,0.2273,4213.8,4213.3,0.792]
["bitfinex","ETHUSD",1758549586703,0.2273,4213.7,4213.3,0.792]
["bitfinex","ETHUSD",1758549586904,3.0,4213.9,4213.3,0.792]
["bitfinex","ETHUSD",1758549587118,0.2273,4213.8,4213.3,0.792]
["bitfinex","ETHUSD",1758549587411,4.108,4213.7,4212.6,0.2439]
["bitfinex","ETHUSD",1758549587615,6.161,4213.6,4213.1,0.792]
["bitfinex","ETHUSD",1758549587804,6.165,4213.5,4212.7,0.792]
["bitfinex","ETHUSD",1758549588004,6.165,4213.4,4212.7,0.792]
["bitfinex","ETHUSD",1758549588209,4.112,4213.3,4213.2,3.16544385]
["bitfinex","ETHUSD",1758549588520,3.0,4214.2,4213.4,2.37336587]
["bitfinex","ETHUSD",1758549588816,0.1184,4214.3,4212.6,0.5056853]
["bitfinex","ETHUSD",1758549588817,3.0,4214.0,4213.5,0.792]
["bitfinex","ETHUSD",1758549588995,3.0,4214.0,4213.8,0.792]
["bitfinex","ETHUSD",1758549589196,3.02375425,4214.0,4213.8,0.792]
["bitfinex","ETHUSD",1758549589392,0.2273,4213.9,4213.8,0.792]
["bitfinex","ETHUSD",1758549589606,0.35,4213.9,4213.8,0.792]
["bitfinex","ETHUSD",1758549589796,0.2273,4214.2,4213.8,0.81573154]
["bitfinex","ETHUSD",1758549590009,0.2273,4215.0,4213.9,0.02373098]
["bitfinex","ETHUSD",1758549590211,2.465,4214.9,4214.3,0.792]
["bitfinex","ETHUSD",1758549590506,0.2273,4214.8,4213.9,0.792]
["bitfinex","ETHUSD",1758549590719,0.2273,4215.0,4214.8,0.792]
["bitfinex","ETHUSD",1758549590886,2.497,4214.9,4214.8,0.792]
["bitfinex","ETHUSD",1758549591096,6.162,4214.9,4214.8,0.792]
["bitfinex","ETHUSD",1758549591786,6.162,4214.9,4214.8,3.16459181]
["bitfinex","ETHUSD",1758549591991,6.162,4214.9,4214.8,0.792]
["bitfinex","ETHUSD",1758549592192,6.162,4214.9,4214.6,0.792]
["bitfinex","ETHUSD",1758549592402,6.162,4214.9,4214.7,0.02372648]
["bitfinex","ETHUSD",1758549593322,4.108,4214.8,4214.5,0.792]
["bitfinex","ETHUSD",1758549593620,4.108,4214.8,4214.7,3.16464747]
["bitfinex","ETHUSD",1758549594308,2.053,4214.9,4214.8,0.792]
["bitfinex","ETHUSD",1758549594620,6.158,4214.9,4214.8,0.792]
["bitfinex","ETHUSD",1758549594806,6.158,4214.9,4214.2,0.792]
["bitfinex","ETHUSD",1758549595120,0.2273,4215.5,4214.3,0.02372873]
["bitfinex","ETHUSD",1758549595286,0.02,4215.9,4214.6,0.792]
["bitfinex","ETHUSD",1758549595492,0.2273,4215.6,4215.3,0.792]
["bitfinex","ETHUSD",1758549595722,0.2273,4215.5,4215.4,0.792]
["bitfinex","ETHUSD",1758549596091,5.7823,4215.8,4215.5,0.792]
["bitfinex","ETHUSD",1758549596290,0.2273,4215.7,4215.6,0.792]
["bitfinex","ETHUSD",1758549596512,6.3843,4215.7,4215.6,0.792]
["bitfinex","ETHUSD",1758549596687,6.3843,4215.7,4214.9,0.792]
["bitfinex","ETHUSD",1758549596688,0.2265,4215.7,4214.9,0.792]
["bitfinex","ETHUSD",1758549597017,0.57101164,4216.8,4216.7,3.16352275]
["bitfinex","ETHUSD",1758549597018,0.28391797,4216.8,4216.7,3.16352275]
["bitfinex","ETHUSD",1758549597526,0.28391797,4216.8,4216.7,3.74142648]
["bitfinex","ETHUSD",1758549599402,0.51121797,4216.8,4216.7,0.792]
["bitfinex","ETHUSD",1758549599603,0.51121797,4216.8,4215.2,0.2439]
["bitfinex","ETHUSD",1758549599798,6.18475425,4216.7,4214.8,2.37257919]
["bitfinex","ETHUSD",1758549600000,0.2273,4216.6,4214.6,0.2439]
["bitfinex","ETHUSD",1758549600239,0.69097605,4216.5,4215.3,2.37230192]
["bitfinex","ETHUSD",1758549600548,0.25105425,4216.4,4215.6,2.37209674]
["bitfinex","ETHUSD",1758549600714,0.25105425,4216.4,4215.0,0.2439]
["bitfinex","ETHUSD",1758549600921,0.25105425,4216.4,4214.7,2.64731943]
["bitfinex","ETHUSD",1758549600922,0.25105425,4216.4,4214.7,0.27467338]
["bitfinex","ETHUSD",1758549601232,4.115,4216.3,4215.3,2.37230131]
["bitfinex","ETHUSD",1758549601407,0.2273,4216.2,4215.3,2.37230131]
["bitfinex","ETHUSD",1758549601602,0.25105425,4216.1,4214.4,0.13006373]
["bitfinex","ETHUSD",1758549601816,0.25105425,4216.1,4214.1,0.48490852]
["bitfinex","ETHUSD",1758549602014,0.1184,4215.6,4215.0,0.1184]
["bitfinex","ETHUSD",1758549602214,6.42005425,4215.5,4215.0,0.1184]
["bitfinex","ETHUSD",1758549602415,6.3963,4215.5,4213.2,0.2439]
["bitfinex","ETHUSD",1758549602629,0.1184,4214.9,4214.3,0.1184]
["bitfinex","ETHUSD",1758549602821,0.1184,4214.9,4214.1,0.1184]
["bitfinex","ETHUSD",1758549602822,4.36805425,4214.8,4214.1,0.1184]
["bitfinex","ETHUSD",1758549603141,0.1184,4214.6,4213.1,0.024]
["bitfinex","ETHUSD",1758549603442,0.1184,4214.3,4213.7,0.1184]
["bitfinex","ETHUSD",1758549603607,0.02375425,4214.2,4213.7,0.1184]
["bitfinex","ETHUSD",1758549603801,4.3443,4214.1,4213.7,0.1184]
["bitfinex","ETHUSD",1758549604003,4.117,4214.0,4213.8,0.02373154]
["bitfinex","ETHUSD",1758549604203,4.117,4214.0,4213.9,1.15009387]
["bitfinex","ETHUSD",1758549604455,0.1184,4214.9,4214.0,0.792]
["bitfinex","ETHUSD",1758549604750,4.117,4214.5,4214.3,2.37286186]
["bitfinex","ETHUSD",1758549604932,4.117,4214.5,4214.0,0.792]
["bitfinex","ETHUSD",1758549604933,0.327,4214.5,4214.0,0.792]
["bitfinex","ETHUSD",1758549605142,0.2273,4214.4,4214.0,0.792]
["bitfinex","ETHUSD",1758549605305,0.327,4214.5,4214.3,0.1184]
["bitfinex","ETHUSD",1758549605504,0.02375425,4214.4,4214.0,0.1184]
["bitfinex","ETHUSD",1758549605844,0.2273,4214.3,4214.0,0.1184]
["bitfinex","ETHUSD",1758549606028,0.02375425,4214.2,4213.1,0.510307]
["bitfinex","ETHUSD",1758549606205,0.2273,4214.1,4213.7,0.1184]
["bitfinex","ETHUSD",1758549606409,0.02375425,4214.0,4213.1,0.024]
["bitfinex","ETHUSD",1758549606730,2.2793,4213.9,4213.2,0.02373492]
["bitfinex","ETHUSD",1758549606927,0.25105425,4214.3,4213.2,0.2439]
["bitfinex","ETHUSD",1758549607127,0.25105425,4214.3,4213.3,0.81573436]
["bitfinex","ETHUSD",1758549607128,2.052,4214.3,4213.3,0.81573436]
["bitfinex","ETHUSD",1758549607328,2.052,4214.3,4214.2,0.1184]
["bitfinex","ETHUSD",1758549607748,2.2793,4214.3,4214.2,0.9104]
["bitfinex","ETHUSD",1758549608250,0.3457,4214.7,4214.2,0.9104]
["bitfinex","ETHUSD",1758549608450,0.2273,4214.9,4214.5,0.792]
["bitfinex","ETHUSD",1758549608761,3.583,4214.8,4214.6,0.02372704]
["bitfinex","ETHUSD",1758549608961,3.583,4214.8,4214.5,0.792]
["bitfinex","ETHUSD",1758549609462,0.2273,4214.7,4214.2,0.792]
["bitfinex","ETHUSD",1758549609665,0.2273,4214.6,4214.2,0.792]
["bitfinex","ETHUSD",1758549609865,0.25105425,4214.5,4213.1,0.024]
["bitfinex","ETHUSD",1758549610025,0.25105425,4214.5,4213.5,0.792]
["bitfinex","ETHUSD",1758549610226,0.2273,4214.5,4213.6,0.02373267]
["bitfinex","ETHUSD",1758549610520,3.583,4214.8,4214.2,3.16492402]
["bitfinex","ETHUSD",1758549610742,3.583,4214.8,4214.3,0.02372873]
["bitfinex","ETHUSD",1758549610951,3.583,4214.8,4214.5,0.792]
["bitfinex","ETHUSD",1758549611128,0.2273,4215.0,4214.3,0.792]
["bitfinex","ETHUSD",1758549611454,6.175,4214.9,4214.4,0.02372817]
["bitfinex","ETHUSD",1758549611660,6.175,4214.9,4213.7,2.61706145]
["bitfinex","ETHUSD",1758549611661,2.053,4214.8,4214.6,0.792]
["bitfinex","ETHUSD",1758549611858,0.2273,4215.4,4214.6,0.792]
["bitfinex","ETHUSD",1758549612028,9.176,4215.3,4214.5,0.792]
["bitfinex","ETHUSD",1758549612559,0.25105425,4215.2,4214.1,0.792]
["bitfinex","ETHUSD",1758549612758,0.25105425,4215.2,4214.5,0.792]
["bitfinex","ETHUSD",1758549612946,0.2273,4215.2,4214.7,0.792]
["bitfinex","ETHUSD",1758549613156,0.2273,4215.2,4214.8,0.792]
["bitfinex","ETHUSD",1758549613356,2.269,4215.1,4214.8,0.81572591]
["bitfinex","ETHUSD",1758549613557,2.269,4215.0,4214.8,0.02372591]
["bitfinex","ETHUSD",1758549613874,2.053,4215.2,4215.1,3.16442295]
["bitfinex","ETHUSD",1758549614045,2.053,4215.8,4215.7,3.1640853]
["bitfinex","ETHUSD",1758549614600,0.001,4215.9,4215.7,3.1640853]
["bitfinex","ETHUSD",1758549614601,0.001,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1758549614894,0.001,4215.9,4215.8,3.40792903]
["bitfinex","ETHUSD",1758549615078,0.001,4215.9,4215.8,3.98593046]
["bitfinex","ETHUSD",1758549616055,0.001,4215.9,4215.8,4.00965075]
["bitfinex","ETHUSD",1758549616261,0.001,4215.9,4215.8,3.98593046]
["bitfinex","ETHUSD",1758549616474,0.001,4215.9,4215.8,0.792]
["bitfinex","ETHUSD",1758549616674,0.001,4215.9,4215.8,3.16402903]
["bitfinex","ETHUSD",1758549616857,0.001,4215.9,4215.8,3.42934932]
["bitfinex","ETHUSD",1758549617052,0.001,4215.9,4215.8,1.0336]
["bitfinex","ETHUSD",1758549617296,0.001,4215.9,4215.8,0.792]
["bitfinex","ETHUSD",1758549617657,0.001,4215.9,4215.8,3.16402903]
["bitfinex","ETHUSD",1758549617858,0.001,4215.9,4215.8,3.40562903]
["bitfinex","ETHUSD",1758549618109,0.001,4215.9,4215.8,3.74180558]
["bitfinex","ETHUSD",1758549618284,0.001,4215.9,4215.8,3.16402903]
["bitfinex","ETHUSD",1758549618595,0.001,4215.9,4215.8,3.28242903]
["bitfinex","ETHUSD",1758549619000,0.001,4215.9,4215.8,3.30614932]
["bitfinex","ETHUSD",1758549619303,0.001,4215.9,4215.8,3.28242903]
["bitfinex","ETHUSD",1758549619795,0.001,4215.9,4215.8,3.52402903]
["bitfinex","ETHUSD",1758549620002,0.001,4215.9,4215.8,4.13736585]
["bitfinex","ETHUSD",1758549620525,0.001,4215.9,4215.8,4.11364556]
["bitfinex","ETHUSD",1758549620798,0.001,4215.9,4215.8,4.13736585]
["bitfinex","ETHUSD",1758549621102,0.001,4215.9,4215.8,3.89576585]
["bitfinex","ETHUSD",1758549621286,0.001,4215.9,4215.8,4.13736585]
["bitfinex","ETHUSD",1758549622259,0.001,4215.9,4215.8,4.11364556]
["bitfinex","ETHUSD",1758549623591,0.001,4215.9,4215.8,4.13736585]
["bitfinex","ETHUSD",1758549623798,0.001,4215.9,4215.8,4.60155786]
["bitfinex","ETHUSD",1758549624297,0.02,4216.9,4216.8,3.16346651]
["bitfinex","ETHUSD",1758549624503,0.02,4217.9,4217.8,3.16290426]
["bitfinex","ETHUSD",1758549624985,0.0192,4217.9,4217.8,3.40450426]
["bitfinex","ETHUSD",1758549626012,0.0192,4217.9,4217.8,2.6362133]
["bitfinex","ETHUSD",1758549626213,0.0192,4217.9,4217.8,3.40450426]
["bitfinex","ETHUSD",1758549626394,0.0192,4217.9,4217.8,3.98205275]
["bitfinex","ETHUSD",1758549626711,1e-08,4217.9,4217.8,4.00576179]
["bitfinex","ETHUSD",1758549627028,0.02,4218.9,4217.8,3.98205275]
["bitfinex","ETHUSD",1758549627229,0.02,4218.9,4218.4,3.16256703]
["bitfinex","ETHUSD",1758549627433,0.003,4219.3,4219.1,0.792]
["bitfinex","ETHUSD",1758549627596,0.003,4219.3,4219.2,3.50203856]
["bitfinex","ETHUSD",1758549627795,1e-08,4219.3,4219.2,3.74363856]
["bitfinex","ETHUSD",1758549628233,1e-08,4219.9,4219.3,3.792]
["bitfinex","ETHUSD",1758549628383,1e-08,4219.9,4219.5,0.792]
["bitfinex","ETHUSD",1758549628580,0.003,4221.0,4219.9,3.1617244]
["bitfinex","ETHUSD",1758549628781,0.003,4221.0,4220.4,2.36944365]
["bitfinex","ETHUSD",1758549629084,0.003,4221.0,4220.8,3.1612191]
["bitfinex","ETHUSD",1758549629286,0.2525,4221.9,4220.8,3.1612191]
["bitfinex","ETHUSD",1758549629287,0.02,4221.9,4220.8,0.81569219]
["bitfinex","ETHUSD",1758549629523,0.2325,4221.8,4220.1,2.3695591]
["bitfinex","ETHUSD",1758549629723,0.2325,4221.7,4220.3,0.792]
["bitfinex","ETHUSD",1758549629931,0.02,4221.9,4220.5,0.792]
["bitfinex","ETHUSD",1758549630099,0.2325,4221.8,4221.2,0.792]
["bitfinex","ETHUSD",1758549630414,0.2325,4221.8,4221.1,0.792]
["bitfinex","ETHUSD",1758549630618,0.02,4221.9,4221.2,0.26528994]
["bitfinex","ETHUSD",1758549630930,0.02,4221.9,4221.6,0.792]
["bitfinex","ETHUSD",1758549631094,0.2325,4221.8,4219.2,0.79569556]
["bitfinex","ETHUSD",1758549631428,30.25625425,4221.7,4219.2,3.16580317]
["bitfinex","ETHUSD",1758549631634,33.2325,4221.6,4219.2,0.47947572]
["bitfinex","ETHUSD",1758549631834,0.02,4221.9,4218.2,4.158]
["bitfinex","ETHUSD",1758549631835,3.0,4221.4,4218.2,4.158]
["bitfinex","ETHUSD",1758549632123,0.02,4221.9,4218.2,4.158]
["bitfinex","ETHUSD",1758549632124,3.0,4221.2,4218.4,2.37056703]
["bitfinex","ETHUSD",1758549632305,1.58187967,4221.1,4219.0,2.37017693]
["bitfinex","ETHUSD",1758549632487,0.2325,4221.0,4219.1,2.37015772]
["bitfinex","ETHUSD",1758549632814,0.25625425,4220.9,4219.3,2.37006138]
["bitfinex","ETHUSD",1758549633020,0.2325,4220.8,4219.4,0.02370005]
["bitfinex","ETHUSD",1758549633523,0.2325,4220.8,4219.5,0.02369949]
["bitfinex","ETHUSD",1758549633732,0.2325,4220.8,4219.3,2.37005792]
["bitfinex","ETHUSD",1758549634032,0.2325,4220.7,4218.8,0.2416]
["bitfinex","ETHUSD",1758549634213,0.3509,4220.7,4220.2,0.792]
["bitfinex","ETHUSD",1758549634393,0.25625425,4220.6,4220.2,0.792]
["bitfinex","ETHUSD",1758549634594,2.2835,4220.5,4220.2,0.792]
["bitfinex","ETHUSD",1758549634835,7.62969,4220.4,4220.2,0.792]
["bitfinex","ETHUSD",1758549635131,0.2325,4220.3,4220.2,0.792]
["bitfinex","ETHUSD",1758549636022,0.2306048,4220.3,4220.2,0.792]
["bitfinex","ETHUSD",1758549636197,0.2306048,4220.3,4220.1,0.1184]
["bitfinex","ETHUSD",1758549636398,13.1184,4220.2,4218.1,2.86356574]
["bitfinex","ETHUSD",1758549636701,0.1184,4219.8,4219.2,0.1184]
["bitfinex","ETHUSD",1758549636901,0.02375425,4219.7,4219.2,0.1184]
["bitfinex","ETHUSD",1758549637110,6.206,4219.6,4219.3,0.02370061]
["bitfinex","ETHUSD",1758549637296,9.206,4219.6,4219.5,0.9104]
["bitfinex","ETHUSD",1758549637630,2.51358587,4222.7,4220.0,0.792]
["bitfinex","ETHUSD",1758549637795,2.05,4221.0,4220.1,0.792]
["bitfinex","ETHUSD",1758549637996,0.02375425,4220.9,4220.1,0.792]
["bitfinex","ETHUSD",1758549638225,0.2325,4220.8,4220.6,0.792]
["bitfinex","ETHUSD",1758549638530,0.76312543,4220.7,4220.6,0.792]
["bitfinex","ETHUSD",1758549638929,0.76312543,4220.7,4218.2,2.37067943]
["bitfinex","ETHUSD",1758549639096,0.1184,4220.4,4219.8,0.1184]
["bitfinex","ETHUSD",1758549639297,4.42125425,4220.3,4219.8,0.1184]
["bitfinex","ETHUSD",1758549639525,0.2325,4220.2,4219.8,0.1184]
["bitfinex","ETHUSD",1758549639726,2.91,4220.1,4219.9,0.81569724]
["bitfinex","ETHUSD",1758549639935,2.91,4220.1,4219.2,0.2416]
["bitfinex","ETHUSD",1758549639936,0.2325,4220.0,4219.2,0.2416]
["bitfinex","ETHUSD",1758549640132,0.2325,4220.0,4219.3,0.792]
["bitfinex","ETHUSD",1758549640298,6.215,4219.9,4219.5,0.792]
["bitfinex","ETHUSD",1758549640646,0.2325,4220.4,4219.6,3.16188709]
["bitfinex","ETHUSD",1758549640831,6.214,4220.3,4219.9,0.792]
["bitfinex","ETHUSD",1758549641018,0.2325,4220.6,4220.3,0.792]
["bitfinex","ETHUSD",1758549641221,6.4455,4220.5,4220.3,0.792]
["bitfinex","ETHUSD",1758549641429,5.04005,4220.4,4220.3,0.792]
["bitfinex","ETHUSD",1758549641631,9.4455,4220.4,4220.3,0.792]
["bitfinex","ETHUSD",1758549641798,7.3945,4220.4,4220.3,0.792]
["bitfinex","ETHUSD",1758549641994,9.4445,4220.4,4220.3,0.792]
["bitfinex","ETHUSD",1758549642233,3.2325,4220.4,4220.3,0.792]
["bitfinex","ETHUSD",1758549642431,9.4435,4220.4,4220.3,0.792]
["bitfinex","ETHUSD",1758549642633,10.38785,4220.4,4220.3,0.792]
["bitfinex","ETHUSD",1758549642931,3.0,4220.3,4219.9,0.792]
["bitfinex","ETHUSD",1758549643133,0.25625425,4220.2,4219.9,0.792]
["bitfinex","ETHUSD",1758549643333,0.2325,4220.1,4219.0,0.792]
["bitfinex","ETHUSD",1758549643632,0.02375425,4220.0,4218.8,0.792]
["bitfinex","ETHUSD",1758549643824,0.53487543,4220.0,4218.8,0.792]
["bitfinex","ETHUSD",1758549644132,0.53487543,4220.0,4218.7,0.2416]
["bitfinex","ETHUSD",1758549644335,0.53487543,4220.0,4219.0,0.792]
["bitfinex","ETHUSD",1758549644557,0.02375425,4219.9,4218.8,0.792]
["bitfinex","ETHUSD",1758549644759,3.0,4219.7,4218.8,0.792]
["bitfinex","ETHUSD",1758549644935,3.02382543,4219.6,4218.1,0.4928361]
["bitfinex","ETHUSD",1758549645133,3.02375425,4219.5,4218.1,0.02]
["bitfinex","ETHUSD",1758549645678,0.2328,4219.4,4218.1,0.02]
["bitfinex","ETHUSD",1758549645829,0.02375425,4219.3,4218.1,0.02]
["bitfinex","ETHUSD",1758549646159,0.55845543,4219.2,4218.1,0.02]
["bitfinex","ETHUSD",1758549646362,36.23075425,4219.1,4218.1,0.02]
["bitfinex","ETHUSD",1758549646660,3.0,4218.9,4218.1,0.02]
["bitfinex","ETHUSD",1758549646971,3.0,4218.7,4218.6,0.004]
["bitfinex","ETHUSD",1758549647122,8.29575425,4218.7,4218.6,0.004]
["bitfinex","ETHUSD",1758549647330,21.1238,4218.7,4218.6,0.004]
["bitfinex","ETHUSD",1758549647526,22.6666376,4218.7,4218.6,0.004]
["bitfinex","ETHUSD",1758549647753,22.6666376,4218.7,4218.1,0.02]
["bitfinex","ETHUSD",1758549647954,3.0,4218.5,4217.1,0.02]
["bitfinex","ETHUSD",1758549648256,3.0,4218.3,4217.1,0.02]
["bitfinex","ETHUSD",1758549648456,3.0,4218.1,4217.1,0.02]
["bitfinex","ETHUSD",1758549648753,3.0,4217.9,4217.1,0.02]
["bitfinex","ETHUSD",1758549648955,3.0,4217.7,4217.1,0.02]
["bitfinex","ETHUSD",1758549649156,3.0,4217.5,4217.1,0.02]
["bitfinex","ETHUSD",1758549649355,3.0,4217.3,4217.1,0.02]
["bitfinex","ETHUSD",1758549649562,0.02375425,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758549649765,0.25655425,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758549649945,0.25655425,4217.2,4216.1,0.02]
["bitfinex","ETHUSD",1758549649946,3.0,4217.0,4216.1,0.02]
["bitfinex","ETHUSD",1758549650132,3.0,4216.8,4216.1,0.02]
["bitfinex","ETHUSD",1758549650327,2.46659185,4216.7,4216.1,0.02]
["bitfinex","ETHUSD",1758549650668,3.0,4216.5,4216.1,0.02]
["bitfinex","ETHUSD",1758549650829,3.0,4216.3,4216.1,0.02]
["bitfinex","ETHUSD",1758549651156,0.2328,4216.9,4216.1,0.02]
["bitfinex","ETHUSD",1758549651357,3.0,4216.7,4216.1,0.02]
["bitfinex","ETHUSD",1758549651663,0.25655425,4216.6,4216.1,0.02]
["bitfinex","ETHUSD",1758549651862,0.94645543,4216.5,4216.1,0.02]
["bitfinex","ETHUSD",1758549652092,0.02375425,4216.4,4216.1,0.02]
["bitfinex","ETHUSD",1758549652300,3.0,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758549652474,3.02375425,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758549652802,3.25655425,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758549653001,4.18775425,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758549653207,9.23875425,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758549653502,9.4478,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758549653658,9.5662,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758549653864,10.52282,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758549655984,40.52282,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1758549656311,2.3719957,4215.9,4215.6,0.004]
["bitfinex","ETHUSD",1758549656517,3.0,4215.7,4215.1,0.02]
["bitfinex","ETHUSD",1758549656663,3.0,4215.5,4215.1,0.02]
["bitfinex","ETHUSD",1758549656859,3.0,4215.3,4215.1,0.02]
["bitfinex","ETHUSD",1758549657075,43.02375425,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758549657365,34.82218451,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758549657993,33.0,4215.1,4214.1,0.02]
["bitfinex","ETHUSD",1758549658303,4.82218451,4215.2,4214.1,0.02]
["bitfinex","ETHUSD",1758549658304,3.0,4214.9,4214.1,0.02]
["bitfinex","ETHUSD",1758549658479,3.0,4214.7,4214.1,0.02]
["bitfinex","ETHUSD",1758549658677,3.0,4214.5,4214.1,0.02]
["bitfinex","ETHUSD",1758549658914,4.18775425,4214.4,4214.1,0.02]
["bitfinex","ETHUSD",1758549659214,3.0,4214.3,4214.1,0.02]
["bitfinex","ETHUSD",1758549659378,0.02375425,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758549659602,0.25655425,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758549659923,3.02375425,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758549660125,9.055,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758549660527,2.37118535,4217.3,4214.1,1.0584]
["bitfinex","ETHUSD",1758549660745,0.02,4217.9,4214.1,1.0584]
["bitfinex","ETHUSD",1758549660746,0.2328,4215.5,4214.1,1.0584]
["bitfinex","ETHUSD",1758549660924,3.66275425,4215.4,4214.1,1.0584]
["bitfinex","ETHUSD",1758549661128,2.052,4215.3,4214.1,0.02]
["bitfinex","ETHUSD",1758549661430,3.0,4215.1,4214.1,0.02]
["bitfinex","ETHUSD",1758549661731,3.0,4214.9,4214.1,0.02]
["bitfinex","ETHUSD",1758549661896,3.0,4214.7,4214.1,0.02]
["bitfinex","ETHUSD",1758549662101,3.0,4214.5,4214.1,0.02]
["bitfinex","ETHUSD",1758549662297,0.02375425,4214.4,4214.1,0.02]
["bitfinex","ETHUSD",1758549662498,6.222,4214.3,4214.1,0.02]
["bitfinex","ETHUSD",1758549662704,4.97175425,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758549663008,9.4568,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758549663329,10.16968,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758549663535,3.0,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758549663696,9.226,4214.2,4214.1,1.0584]
["bitfinex","ETHUSD",1758549663898,9.226,4214.2,4214.1,0.812]
["bitfinex","ETHUSD",1758549664208,4.86942438,4216.9,4214.2,0.792]
["bitfinex","ETHUSD",1758549664530,45.21149669,4216.8,4214.1,0.02]
["bitfinex","ETHUSD",1758549664829,3.0,4216.2,4214.1,0.02]
["bitfinex","ETHUSD",1758549665030,3.0,4216.0,4214.1,0.02]
["bitfinex","ETHUSD",1758549665233,10.02375425,4215.9,4214.1,0.812]
["bitfinex","ETHUSD",1758549665530,4.188,4215.8,4215.3,0.792]
["bitfinex","ETHUSD",1758549665741,6.24,4215.7,4215.3,0.2464]
["bitfinex","ETHUSD",1758549665924,0.02375425,4215.6,4215.2,3.16436211]
["bitfinex","ETHUSD",1758549666125,4.195,4216.7,4215.3,0.2701231]
["bitfinex","ETHUSD",1758549666306,4.197,4216.6,4216.1,0.792]
["bitfinex","ETHUSD",1758549666504,6.248,4216.5,4214.1,2.076]
["bitfinex","ETHUSD",1758549666733,6.25,4216.4,4216.0,0.792]
["bitfinex","ETHUSD",1758549667049,6.25,4216.4,4215.9,0.1184]
["bitfinex","ETHUSD",1758549667050,3.0,4216.3,4215.9,0.1184]
["bitfinex","ETHUSD",1758549667253,3.0,4216.3,4215.2,0.2464]
["bitfinex","ETHUSD",1758549667254,0.93684,4216.2,4215.8,0.792]
["bitfinex","ETHUSD",1758549667856,0.1184,4216.0,4215.4,0.1184]
["bitfinex","ETHUSD",1758549668153,4.197,4215.9,4215.4,0.1184]
["bitfinex","ETHUSD",1758549668657,3.0,4218.1,4215.5,1.06212197]
["bitfinex","ETHUSD",1758549668825,0.1184,4216.6,4216.0,0.792]
["bitfinex","ETHUSD",1758549669029,6.249,4216.5,4216.0,1.0384]
["bitfinex","ETHUSD",1758549669225,3.0,4216.4,4215.9,0.792]
["bitfinex","ETHUSD",1758549669426,3.0,4216.4,4215.8,0.1184]
["bitfinex","ETHUSD",1758549669630,0.1184,4216.1,4215.0,3.16443146]
["bitfinex","ETHUSD",1758549669925,5.896,4216.0,4215.6,0.792]
["bitfinex","ETHUSD",1758549670131,3.2328,4215.9,4215.5,0.1184]
["bitfinex","ETHUSD",1758549670353,3.2328,4215.9,4213.6,0.004]
["bitfinex","ETHUSD",1758549670354,0.1184,4215.6,4214.8,0.1184]
["bitfinex","ETHUSD",1758549670521,0.1184,4215.2,4214.1,0.024]
["bitfinex","ETHUSD",1758549670856,6.4818,4215.1,4214.4,0.1184]
["bitfinex","ETHUSD",1758549671354,4.197,4215.0,4214.4,0.1184]
["bitfinex","ETHUSD",1758549671557,0.1184,4215.2,4214.5,0.2464]
["bitfinex","ETHUSD",1758549671756,4.196,4214.9,4214.8,0.792]
["bitfinex","ETHUSD",1758549672227,0.1184,4215.2,4215.0,0.792]
["bitfinex","ETHUSD",1758549672422,2.258,4215.1,4215.0,0.792]
["bitfinex","ETHUSD",1758549672657,0.1184,4215.7,4215.0,0.3648]
["bitfinex","ETHUSD",1758549672854,6.248,4215.6,4215.0,0.2464]
["bitfinex","ETHUSD",1758549673056,4.196,4215.6,4215.5,0.9104]
["bitfinex","ETHUSD",1758549673262,6.248,4215.6,4215.5,0.9104]
["bitfinex","ETHUSD",1758549673445,6.248,4215.6,4214.6,0.792]
["bitfinex","ETHUSD",1758549673626,6.248,4215.6,4215.3,0.792]
["bitfinex","ETHUSD",1758549674050,6.248,4215.6,4215.3,1.0384]
["bitfinex","ETHUSD",1758549674250,0.2278,4216.8,4215.5,0.792]
["bitfinex","ETHUSD",1758549674451,0.1184,4216.1,4215.5,0.9104]
["bitfinex","ETHUSD",1758549674661,0.2278,4216.8,4215.5,0.9104]
["bitfinex","ETHUSD",1758549674662,0.2278,4216.8,4215.6,0.02372141]
["bitfinex","ETHUSD",1758549674970,0.1184,4216.3,4215.5,0.9104]
["bitfinex","ETHUSD",1758549675171,3.0,4216.1,4215.5,0.9104]
["bitfinex","ETHUSD",1758549675372,3.0,4216.1,4215.6,0.02372141]
["bitfinex","ETHUSD",1758549675791,4.193,4216.0,4215.9,0.792]
["bitfinex","ETHUSD",1758549676072,6.243,4216.0,4215.9,1.1525]
["bitfinex","ETHUSD",1758549676252,0.1184,4216.5,4215.9,1.1525]
["bitfinex","ETHUSD",1758549676454,3.0,4216.3,4215.9,1.1525]
["bitfinex","ETHUSD",1758549676664,0.1184,4216.5,4215.9,1.26522915]
["bitfinex","ETHUSD",1758549676977,0.02,4217.9,4217.8,0.792]
["bitfinex","ETHUSD",1758549677184,0.02,4217.9,4217.8,3.16290426]
["bitfinex","ETHUSD",1758549677370,0.02,4217.9,4217.8,3.4287133]
["bitfinex","ETHUSD",1758549677758,0.02,4217.9,4217.8,1.05780904]
["bitfinex","ETHUSD",1758549678084,4.1649,4217.9,4216.4,0.792]
["bitfinex","ETHUSD",1758549678742,3.915,4217.9,4216.5,0.2421]
["bitfinex","ETHUSD",1758549678943,0.2499,4217.8,4215.9,0.2421]
["bitfinex","ETHUSD",1758549679196,30.62169,4217.7,4215.9,0.2421]
["bitfinex","ETHUSD",1758549679345,33.2499,4217.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1758549679682,0.2491,4217.6,4215.7,2.37208173]
["bitfinex","ETHUSD",1758549679866,0.62169,4217.7,4215.6,0.792]
["bitfinex","ETHUSD",1758549679867,3.62169,4217.7,4215.6,0.792]
["bitfinex","ETHUSD",1758549680177,3.0,4217.5,4215.5,0.2421]
["bitfinex","ETHUSD",1758549680386,2.4428376,4217.4,4215.5,0.2421]
["bitfinex","ETHUSD",1758549680555,3.0,4217.2,4215.5,0.2421]
["bitfinex","ETHUSD",1758549680879,3.0,4217.0,4215.0,0.2421]
["bitfinex","ETHUSD",1758549681069,2.052,4217.1,4215.1,0.792]
["bitfinex","ETHUSD",1758549681580,0.2499,4217.0,4215.1,0.792]
["bitfinex","ETHUSD",1758549681778,1.53019,4216.9,4215.3,0.792]
["bitfinex","ETHUSD",1758549682085,5.052,4216.8,4215.3,0.792]
["bitfinex","ETHUSD",1758549682585,5.052,4216.8,4215.5,2.37218445]
["bitfinex","ETHUSD",1758549682787,4.205,4216.7,4215.8,0.792]
["bitfinex","ETHUSD",1758549682956,3.0,4216.6,4215.8,0.792]
["bitfinex","ETHUSD",1758549683164,3.9257,4216.6,4215.1,0.2421]
["bitfinex","ETHUSD",1758549683383,3.2499,4216.6,4215.2,0.792]
["bitfinex","ETHUSD",1758549684068,0.2499,4216.5,4214.6,1.0341]
["bitfinex","ETHUSD",1758549684395,0.2499,4216.5,4215.3,0.004]
["bitfinex","ETHUSD",1758549684593,10.2499,4216.5,4215.3,0.004]
["bitfinex","ETHUSD",1758549684823,3.0,4216.3,4215.3,0.004]
["bitfinex","ETHUSD",1758549685119,2.37201616,4215.9,4215.3,0.004]
["bitfinex","ETHUSD",1758549685408,3.0,4215.7,4215.3,0.004]
["bitfinex","ETHUSD",1758549685614,38.465,4215.8,4215.3,0.004]
["bitfinex","ETHUSD",1758549685615,3.0,4215.5,4215.3,0.004]
["bitfinex","ETHUSD",1758549685804,3.0,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549686102,9.255,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549686262,3.0,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549686594,9.256,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549686799,9.256,4215.4,4215.3,0.9144]
["bitfinex","ETHUSD",1758549687192,9.5059,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549687495,9.6243,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549688703,9.3734,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549688901,7.3214,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549689203,9.3734,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549689493,3.0,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549689702,9.254,4215.4,4215.3,0.796]
["bitfinex","ETHUSD",1758549690217,9.5029,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549690384,9.253,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549691085,6.253,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549691926,0.1184,4216.0,4215.4,0.792]
["bitfinex","ETHUSD",1758549692072,3.621,4215.9,4215.4,0.792]
["bitfinex","ETHUSD",1758549692273,3.621,4215.9,4215.3,0.1224]
["bitfinex","ETHUSD",1758549692469,0.1184,4216.0,4215.3,2.49468433]
["bitfinex","ETHUSD",1758549692803,6.25,4215.9,4215.5,0.792]
["bitfinex","ETHUSD",1758549693009,0.1184,4216.6,4216.0,0.792]
["bitfinex","ETHUSD",1758549693176,6.249,4216.5,4216.0,0.792]
["bitfinex","ETHUSD",1758549693498,3.0,4216.4,4216.0,0.792]
["bitfinex","ETHUSD",1758549693699,3.0,4216.4,4215.9,0.1184]
["bitfinex","ETHUSD",1758549693901,0.1184,4216.1,4215.5,0.1184]
["bitfinex","ETHUSD",1758549694107,4.196,4216.0,4215.6,0.792]
["bitfinex","ETHUSD",1758549694276,3.2499,4215.9,4215.5,0.1184]
["bitfinex","ETHUSD",1758549694615,0.1184,4215.6,4215.3,0.004]
["bitfinex","ETHUSD",1758549694820,6.248,4215.5,4215.3,0.004]
["bitfinex","ETHUSD",1758549695277,6.4979,4215.5,4215.3,0.004]
["bitfinex","ETHUSD",1758549695610,3.2499,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549696607,3.0,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549696906,0.1184,4215.6,4215.3,0.004]
["bitfinex","ETHUSD",1758549697121,3.0,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549697492,3.2499,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549698695,4.21133,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549700938,34.21133,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549701908,5.51273,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549702108,9.6033,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549702701,3.3683,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549703005,9.3534,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549703402,6.235,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549703831,3.0,4216.1,4215.4,0.792]
["bitfinex","ETHUSD",1758549704129,6.073,4216.0,4215.4,0.792]
["bitfinex","ETHUSD",1758549704545,0.2499,4216.6,4215.4,0.792]
["bitfinex","ETHUSD",1758549704747,3.0,4216.4,4215.4,0.792]
["bitfinex","ETHUSD",1758549705326,3.94869,4216.4,4215.4,0.792]
["bitfinex","ETHUSD",1758549705753,0.2478,4216.3,4215.3,0.004]
["bitfinex","ETHUSD",1758549705919,3.0,4216.1,4215.3,0.004]
["bitfinex","ETHUSD",1758549706124,3.0,4215.9,4215.3,0.004]
["bitfinex","ETHUSD",1758549706953,2.9992,4215.9,4215.3,0.004]
["bitfinex","ETHUSD",1758549707138,0.2478,4216.3,4215.3,0.004]
["bitfinex","ETHUSD",1758549707463,6.233,4216.2,4215.3,0.004]
["bitfinex","ETHUSD",1758549708218,0.64808,4216.2,4215.3,0.004]
["bitfinex","ETHUSD",1758549708468,6.228,4216.1,4215.3,0.004]
["bitfinex","ETHUSD",1758549709059,3.2478,4216.0,4215.3,0.004]
["bitfinex","ETHUSD",1758549709422,3.0,4215.8,4215.3,0.004]
["bitfinex","ETHUSD",1758549709637,3.0,4215.6,4215.3,0.004]
["bitfinex","ETHUSD",1758549709834,3.0,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549710029,3.2478,4215.5,4215.3,0.004]
["bitfinex","ETHUSD",1758549710242,43.2478,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549710453,37.4228,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549710640,39.4748,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549710954,41.9176376,4215.4,4215.3,0.004]
["bitfinex","ETHUSD",1758549712862,3.0,4215.3,4214.1,0.024]
["bitfinex","ETHUSD",1758549713046,3.0,4215.1,4214.1,0.024]
["bitfinex","ETHUSD",1758549713246,3.0,4214.9,4214.1,0.024]
["bitfinex","ETHUSD",1758549713552,0.1184,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758549713735,6.3434,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758549713930,6.5912,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758549715040,9.5912,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758549715243,10.55032,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758549715926,10.7789681,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758549716259,10.55032,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758549716433,4.20692,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758549716757,10.54632,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758549716962,3.0,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758549717129,9.3394,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758549718070,39.5872,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758549718673,41.84172961,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758549718843,39.4688,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758549719033,44.28456721,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758549719430,35.6906376,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758549719853,48.3256376,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758549720065,50.69856721,4214.2,4214.1,0.024]
["bitfinex","ETHUSD",1758549720434,2.37321119,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549720628,13.0,4213.6,4213.1,0.024]
["bitfinex","ETHUSD",1758549720963,5.37338316,4213.4,4213.1,0.024]
["bitfinex","ETHUSD",1758549721263,3.0,4213.2,4213.1,0.024]
["bitfinex","ETHUSD",1758549721467,35.62129283,4213.2,4213.1,0.024]
["bitfinex","ETHUSD",1758549721853,2.37373653,4212.8,4212.3,0.004]
["bitfinex","ETHUSD",1758549722029,3.0,4212.6,4212.3,0.004]
["bitfinex","ETHUSD",1758549722233,3.0,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549722669,0.53737365,4212.7,4212.3,0.004]
["bitfinex","ETHUSD",1758549722879,2.4428376,4214.2,4212.3,0.004]
["bitfinex","ETHUSD",1758549722880,6.212,4212.6,4212.3,0.2536]
["bitfinex","ETHUSD",1758549723174,3.0,4212.4,4212.3,0.2536]
["bitfinex","ETHUSD",1758549723337,9.219,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549725139,3.0,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549725542,3.0,4212.4,4212.3,1.0456]
["bitfinex","ETHUSD",1758549725741,6.218,4212.4,4212.3,1.0456]
["bitfinex","ETHUSD",1758549726369,9.218,4212.4,4212.3,1.0456]
["bitfinex","ETHUSD",1758549727074,9.218,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549727274,10.1398,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549728575,10.2582,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549728980,10.506,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549729474,10.2582,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549730054,14.2794,4212.4,4212.3,1.0456]
["bitfinex","ETHUSD",1758549730249,10.1184,4212.4,4212.3,1.0456]
["bitfinex","ETHUSD",1758549730449,16.215,4212.4,4212.3,1.0456]
["bitfinex","ETHUSD",1758549731493,16.215,4212.4,4212.3,0.796]
["bitfinex","ETHUSD",1758549731792,9.5812,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549732286,39.5812,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549733882,41.95514359,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549734283,11.9142,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549734452,3.1184,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549734648,9.3296,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549734889,10.26256,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549735096,4.05056,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549735266,5.1716,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549735587,9.3286,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549736490,3.1176,4212.4,4212.3,0.2296]
["bitfinex","ETHUSD",1758549736782,5.109,4212.4,4212.3,1.0216]
["bitfinex","ETHUSD",1758549737082,9.212,4212.4,4212.3,1.0216]
["bitfinex","ETHUSD",1758549737282,6.212,4212.4,4212.3,1.0216]
["bitfinex","ETHUSD",1758549737488,2.054,4213.0,4212.3,0.348]
["bitfinex","ETHUSD",1758549737661,7.0,4215.4,4212.4,1.0176]
["bitfinex","ETHUSD",1758549737864,7.704,4216.2,4213.1,0.9104]
["bitfinex","ETHUSD",1758549737865,0.1184,4213.7,4213.1,0.9104]
["bitfinex","ETHUSD",1758549738076,6.42,4214.9,4213.1,0.9104]
["bitfinex","ETHUSD",1758549738077,2.549,4213.6,4213.2,0.2256]
["bitfinex","ETHUSD",1758549738280,4.18,4213.5,4213.3,0.81573436]
["bitfinex","ETHUSD",1758549738482,4.18,4213.4,4213.3,3.18916378]
["bitfinex","ETHUSD",1758549738788,4.18,4213.4,4213.3,3.72170005]
["bitfinex","ETHUSD",1758549738956,4.18,4213.4,4213.3,1.34827063]
["bitfinex","ETHUSD",1758549739157,4.18,4213.4,4213.3,1.0176]
["bitfinex","ETHUSD",1758549739490,2.054,4213.8,4213.7,0.792]
["bitfinex","ETHUSD",1758549739723,0.001,4216.6,4213.8,0.792]
["bitfinex","ETHUSD",1758549739855,6.234,4215.8,4213.8,1.0176]
["bitfinex","ETHUSD",1758549740061,0.001,4216.6,4214.2,0.792]
["bitfinex","ETHUSD",1758549740256,4.191,4215.8,4215.2,0.792]
["bitfinex","ETHUSD",1758549740462,0.02,4215.9,4215.4,3.16424568]
["bitfinex","ETHUSD",1758549740693,0.02,4215.9,4215.7,0.792]
["bitfinex","ETHUSD",1758549741009,3.127,4215.8,4215.6,0.792]
["bitfinex","ETHUSD",1758549741204,0.127,4215.8,4215.7,0.2256]
["bitfinex","ETHUSD",1758549741505,0.127,4215.8,4215.7,1.0176]
["bitfinex","ETHUSD",1758549741909,0.02,4215.9,4215.8,0.792]
["bitfinex","ETHUSD",1758549741910,2.074,4215.9,4215.8,0.792]
["bitfinex","ETHUSD",1758549742192,6.269,4215.9,4215.3,0.792]
["bitfinex","ETHUSD",1758549742415,3.0,4215.8,4215.3,0.792]
["bitfinex","ETHUSD",1758549742589,3.0,4215.8,4215.5,0.792]
["bitfinex","ETHUSD",1758549742927,3.0,4215.8,4215.5,1.0176]
["bitfinex","ETHUSD",1758549743420,3.0,4215.8,4215.7,0.792]
["bitfinex","ETHUSD",1758549743630,3.0,4215.8,4215.7,1.0176]
["bitfinex","ETHUSD",1758549743916,0.02,4215.9,4215.7,1.0176]
["bitfinex","ETHUSD",1758549744123,9.246,4215.8,4215.7,1.0176]
["bitfinex","ETHUSD",1758549744328,3.0,4215.7,4215.2,1.0176]
["bitfinex","ETHUSD",1758549744819,3.0,4215.7,4215.4,0.792]
["bitfinex","ETHUSD",1758549745116,3.0,4215.7,4215.0,0.792]
["bitfinex","ETHUSD",1758549745319,3.0,4215.7,4215.2,0.792]
["bitfinex","ETHUSD",1758549745819,3.0,4215.7,4213.9,0.6245]
["bitfinex","ETHUSD",1758549745820,3.0,4215.7,4215.4,0.792]
["bitfinex","ETHUSD",1758549746428,3.0,4215.7,4214.9,0.792]
["bitfinex","ETHUSD",1758549746707,3.9266,4215.7,4213.8,0.2256]
["bitfinex","ETHUSD",1758549746894,3.0,4215.5,4213.8,0.2256]
["bitfinex","ETHUSD",1758549747217,3.0,4215.3,4213.9,2.37305634]
["bitfinex","ETHUSD",1758549747524,3.0,4215.3,4214.0,2.59859804]
["bitfinex","ETHUSD",1758549747689,3.0,4215.5,4214.1,0.24932985]
["bitfinex","ETHUSD",1758549747884,0.2462,4216.1,4214.5,0.792]
["bitfinex","ETHUSD",1758549748119,0.2462,4216.1,4215.3,0.792]
["bitfinex","ETHUSD",1758549748120,3.0,4215.7,4215.3,0.792]
["bitfinex","ETHUSD",1758549748332,0.1184,4215.8,4215.3,0.792]
["bitfinex","ETHUSD",1758549748490,4.335,4215.7,4215.3,0.792]
["bitfinex","ETHUSD",1758549749701,9.243,4215.6,4215.5,0.9104]
["bitfinex","ETHUSD",1758549749913,9.243,4215.6,4215.5,1.136]
["bitfinex","ETHUSD",1758549750241,9.243,4215.6,4215.5,0.9104]
["bitfinex","ETHUSD",1758549750598,10.4155,4215.6,4215.5,0.792]
["bitfinex","ETHUSD",1758549750799,10.4155,4215.6,4213.4,2.853]
["bitfinex","ETHUSD",1758549750800,3.0,4215.5,4215.3,0.792]
["bitfinex","ETHUSD",1758549751012,3.3646,4215.5,4215.3,0.792]
["bitfinex","ETHUSD",1758549751240,0.1184,4215.5,4215.0,0.792]
["bitfinex","ETHUSD",1758549751521,3.0,4215.3,4214.4,0.1184]
["bitfinex","ETHUSD",1758549751701,0.1184,4215.0,4214.4,0.1184]
["bitfinex","ETHUSD",1758549752102,6.243,4214.9,4214.4,0.2256]
["bitfinex","ETHUSD",1758549752290,2.053,4214.9,4214.8,0.792]
["bitfinex","ETHUSD",1758549752628,9.243,4214.9,4214.8,0.792]
["bitfinex","ETHUSD",1758549752940,3.0,4214.9,4214.8,0.792]
["bitfinex","ETHUSD",1758549753106,9.242,4214.9,4214.8,0.792]
["bitfinex","ETHUSD",1758549753723,7.187,4214.9,4214.8,0.344]
["bitfinex","ETHUSD",1758549753939,3.0,4214.9,4214.8,2.71659181]
["bitfinex","ETHUSD",1758549754151,0.02,4215.9,4214.9,0.792]
["bitfinex","ETHUSD",1758549754310,0.02,4215.9,4215.8,3.16402903]
["bitfinex","ETHUSD",1758549754508,4.009,4216.8,4216.5,0.792]
["bitfinex","ETHUSD",1758549754738,4.192,4217.4,4216.5,3.18735159]
["bitfinex","ETHUSD",1758549755031,4.214,4217.9,4216.5,3.41295159]
["bitfinex","ETHUSD",1758549755234,0.02,4217.9,4216.5,3.99141619]
["bitfinex","ETHUSD",1758549755733,0.02,4217.9,4216.5,6.99141619]
["bitfinex","ETHUSD",1758549755939,0.02,4217.9,4216.5,6.96769984]
["bitfinex","ETHUSD",1758549756154,0.375,4217.6,4216.5,3.96769984]
["bitfinex","ETHUSD",1758549756441,0.181,4217.5,4216.5,3.99141619]
["bitfinex","ETHUSD",1758549756603,0.001,4217.5,4216.5,20.36062515]
["bitfinex","ETHUSD",1758549756803,0.001,4217.5,4216.5,23.3369088]
["bitfinex","ETHUSD",1758549757009,0.001,4217.5,4216.5,11.16469984]
["bitfinex","ETHUSD",1758549757242,0.001,4217.5,4216.5,3.96769984]
["bitfinex","ETHUSD",1758549757921,0.001,4217.5,4216.5,1.5960646]
["bitfinex","ETHUSD",1758549758123,0.001,4217.5,4216.5,1.0176]
["bitfinex","ETHUSD",1758549758425,0.001,4217.5,4216.5,3.38923524]
["bitfinex","ETHUSD",1758549758619,0.001,4217.5,4216.5,3.41295159]
["bitfinex","ETHUSD",1758549758921,0.001,4217.5,4216.5,3.38923524]
["bitfinex","ETHUSD",1758549759326,2.052,4217.4,4216.0,0.2256]
["bitfinex","ETHUSD",1758549759526,2.052,4217.4,4216.5,2.37163524]
["bitfinex","ETHUSD",1758549759731,2.052,4217.4,4216.4,0.2256]
["bitfinex","ETHUSD",1758549760027,2.052,4217.4,4215.7,7.194]
["bitfinex","ETHUSD",1758549760028,1.484,4217.2,4216.0,0.792]
["bitfinex","ETHUSD",1758549760227,1.7302,4217.2,4215.9,0.2256]
["bitfinex","ETHUSD",1758549760714,0.2462,4216.8,4215.4,0.2256]
["bitfinex","ETHUSD",1758549760913,0.2462,4216.8,4215.5,2.37219093]
["bitfinex","ETHUSD",1758549761117,0.2462,4216.8,4215.4,0.2256]
["bitfinex","ETHUSD",1758549761316,0.2462,4216.8,4215.4,0.48540225]
["bitfinex","ETHUSD",1758549761519,0.2462,4217.2,4216.1,3.16385137]
["bitfinex","ETHUSD",1758549761710,0.253,4217.3,4216.2,0.02371803]
["bitfinex","ETHUSD",1758549762106,0.0002,4216.6,4216.4,0.792]
["bitfinex","ETHUSD",1758549762295,0.0002,4216.6,4216.5,3.18735159]
["bitfinex","ETHUSD",1758549762495,0.0002,4216.6,4216.5,3.38923524]
["bitfinex","ETHUSD",1758549762696,0.0002,4216.6,4216.5,3.96533016]
["bitfinex","ETHUSD",1758549763017,0.0002,4216.6,4216.5,0.792]
["bitfinex","ETHUSD",1758549763205,0.2464,4216.6,4215.4,0.2256]
["bitfinex","ETHUSD",1758549763410,0.2464,4216.6,4215.5,2.3721496]
["bitfinex","ETHUSD",1758549763606,0.2464,4216.6,4215.6,2.37213216]
["bitfinex","ETHUSD",1758549763918,0.2464,4216.6,4215.2,0.2256]
["bitfinex","ETHUSD",1758549764124,0.0002,4216.6,4216.5,0.9104]
["bitfinex","ETHUSD",1758549764842,0.0002,4216.6,4216.5,3.28203524]
["bitfinex","ETHUSD",1758549765049,0.0002,4216.6,4216.5,0.93411635]
["bitfinex","ETHUSD",1758549765218,0.0002,4216.6,4216.5,3.54315159]
["bitfinex","ETHUSD",1758549765419,0.0002,4216.6,4216.5,1.76300502]
["bitfinex","ETHUSD",1758549765621,0.0002,4216.6,4216.5,0.9104]
["bitfinex","ETHUSD",1758549766048,0.2462,4216.6,4216.5,0.9104]
["bitfinex","ETHUSD",1758549766227,0.0002,4216.6,4216.5,1.1478]
["bitfinex","ETHUSD",1758549766526,0.0002,4216.6,4216.5,0.9104]
["bitfinex","ETHUSD",1758549766715,0.2462,4216.6,4216.5,0.792]
["bitfinex","ETHUSD",1758549767119,0.0002,4216.6,4216.5,0.792]
["bitfinex","ETHUSD",1758549767320,0.2462,4216.6,4216.5,0.792]
["bitfinex","ETHUSD",1758549767744,0.0002,4216.6,4216.5,0.792]
["bitfinex","ETHUSD",1758549767929,0.2462,4216.6,4216.5,0.792]
["bitfinex","ETHUSD",1758549769150,0.2462,4216.6,4214.9,2.37251536]
["bitfinex","ETHUSD",1758549769320,0.246,4216.5,4215.0,0.23725154]
["bitfinex","ETHUSD",1758549769519,3.0,4216.3,4215.1,0.02372422]
["bitfinex","ETHUSD",1758549769752,3.0,4216.3,4215.4,0.792]
["bitfinex","ETHUSD",1758549769939,3.0,4216.3,4215.5,0.02372197]
["bitfinex","ETHUSD",1758549770143,3.0,4216.3,4215.5,0.81572197]
["bitfinex","ETHUSD",1758549770352,0.246,4216.5,4215.5,1.1108026]
["bitfinex","ETHUSD",1758549770655,0.0002,4216.6,4216.1,0.792]
["bitfinex","ETHUSD",1758549770863,0.0002,4216.6,4216.2,0.02371803]
["bitfinex","ETHUSD",1758549771521,0.0002,4216.6,4216.1,3.16384981]
["bitfinex","ETHUSD",1758549771522,0.0002,4216.6,4216.4,0.792]
["bitfinex","ETHUSD",1758549771723,0.0002,4216.6,4216.3,2.60913922]
["bitfinex","ETHUSD",1758549771724,0.0002,4216.6,4216.5,3.18735159]
["bitfinex","ETHUSD",1758549772459,0.0002,4216.6,4216.5,3.42475159]
["bitfinex","ETHUSD",1758549772761,0.0002,4216.6,4216.5,3.98068378]
["bitfinex","ETHUSD",1758549773260,0.0002,4216.6,4216.5,1.60904854]
["bitfinex","ETHUSD",1758549773452,0.0002,4216.6,4216.5,0.792]
["bitfinex","ETHUSD",1758549776337,0.2462,4216.6,4216.5,0.792]
["bitfinex","ETHUSD",1758549776729,0.2462,4216.6,4216.5,0.9104]
["bitfinex","ETHUSD",1758549777050,0.0002,4216.6,4216.5,0.9104]
["bitfinex","ETHUSD",1758549778170,0.2462,4216.6,4216.5,0.9104]
["bitfinex","ETHUSD",1758549778377,0.2462,4216.6,4216.5,0.1184]
["bitfinex","ETHUSD",1758549778548,0.3646,4216.6,4216.0,0.1184]
["bitfinex","ETHUSD",1758549778873,0.90826,4216.6,4216.0,0.1184]
["bitfinex","ETHUSD",1758549779042,0.90826,4216.6,4216.1,0.792]
["bitfinex","ETHUSD",1758549779247,0.246,4216.5,4216.1,0.792]
["bitfinex","ETHUSD",1758549779443,0.246,4216.4,4216.0,0.1184]
["bitfinex","ETHUSD",1758549780069,0.246,4216.3,4216.0,0.1184]
["bitfinex","ETHUSD",1758549780436,0.246,4216.2,4216.0,0.1184]
["bitfinex","ETHUSD",1758549780644,0.246,4216.1,4216.0,0.9104]
["bitfinex","ETHUSD",1758549780964,0.13274548,4216.4,4216.0,0.9104]
["bitfinex","ETHUSD",1758549780965,0.13274548,4216.4,4216.1,0.792]
["bitfinex","ETHUSD",1758549781164,0.0002,4216.6,4216.1,0.96224]
["bitfinex","ETHUSD",1758549781367,0.0002,4216.6,4216.4,0.792]
["bitfinex","ETHUSD",1758549782170,0.246,4216.5,4216.3,0.1184]
["bitfinex","ETHUSD",1758549782337,0.37881608,4216.4,4215.0,4.183]
["bitfinex","ETHUSD",1758549782530,0.13281608,4216.3,4215.9,0.1184]
["bitfinex","ETHUSD",1758549782732,0.13281608,4216.2,4214.7,2.37263835]
["bitfinex","ETHUSD",1758549782943,0.13281608,4216.1,4215.7,0.1184]
["bitfinex","ETHUSD",1758549783149,1.06969769,4216.0,4215.7,0.1184]
["bitfinex","ETHUSD",1758549783335,0.37881608,4215.9,4215.7,0.1184]
["bitfinex","ETHUSD",1758549783581,0.13281608,4215.8,4215.7,0.9104]
["bitfinex","ETHUSD",1758549784053,0.13281608,4215.8,4215.7,1.1478]
["bitfinex","ETHUSD",1758549784257,0.13281608,4215.8,4215.7,0.9104]
["bitfinex","ETHUSD",1758549784455,0.13281608,4215.8,4215.7,3.5198853]
["bitfinex","ETHUSD",1758549784968,0.13281608,4215.8,4215.7,0.9104]
["bitfinex","ETHUSD",1758549785552,0.13281608,4215.8,4215.7,3.2824853]
["bitfinex","ETHUSD",1758549785953,0.13281608,4215.8,4215.7,3.5198853]
["bitfinex","ETHUSD",1758549786154,0.13281608,4215.8,4215.7,1.1478]
["bitfinex","ETHUSD",1758549786549,0.13281608,4215.8,4215.7,0.9104]
["bitfinex","ETHUSD",1758549787153,0.13281608,4215.8,4215.7,3.30620615]
["bitfinex","ETHUSD",1758549787361,0.35461734,4215.8,4215.7,0.93412085]
["bitfinex","ETHUSD",1758549787569,0.35461734,4215.8,4215.7,3.30620615]
["bitfinex","ETHUSD",1758549787753,0.35461734,4215.8,4215.7,0.9104]
["bitfinex","ETHUSD",1758549788141,0.60061734,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1758549788678,0.60061734,4215.8,4214.4,2.37281501]
["bitfinex","ETHUSD",1758549788679,0.60061734,4215.8,4215.3,0.1184]
["bitfinex","ETHUSD",1758549788866,0.35461734,4215.7,4215.6,0.9104]
["bitfinex","ETHUSD",1758549789486,0.60061734,4215.7,4214.1,0.2374]
["bitfinex","ETHUSD",1758549789670,0.1184,4215.2,4214.6,0.1184]
["bitfinex","ETHUSD",1758549789886,0.60061734,4215.1,4214.6,0.1184]
["bitfinex","ETHUSD",1758549790076,0.60061734,4215.0,4214.6,0.1184]
["bitfinex","ETHUSD",1758549790382,0.60061734,4214.9,4214.6,0.1184]
["bitfinex","ETHUSD",1758549790557,0.35461734,4214.8,4214.6,0.1184]
["bitfinex","ETHUSD",1758549790758,0.35461734,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1758549790953,0.35461734,4214.7,4214.6,0.9104]
["bitfinex","ETHUSD",1758549791279,0.60061734,4214.7,4214.6,0.9104]
["bitfinex","ETHUSD",1758549791482,0.60061734,4214.7,4213.5,2.61068332]
["bitfinex","ETHUSD",1758549791645,0.35461734,4214.6,4214.3,0.1184]
["bitfinex","ETHUSD",1758549791959,0.1184,4214.9,4214.3,0.1184]
["bitfinex","ETHUSD",1758549791960,0.35461734,4214.5,4214.3,0.1184]
["bitfinex","ETHUSD",1758549792161,0.1184,4214.9,4214.3,0.1184]
["bitfinex","ETHUSD",1758549792379,0.35467248,4214.8,4214.3,0.1184]
["bitfinex","ETHUSD",1758549792686,0.35467248,4214.7,4214.3,0.1184]
["bitfinex","ETHUSD",1758549792853,0.246,4215.2,4214.4,0.792]
["bitfinex","ETHUSD",1758549793049,0.3546551,4215.1,4214.6,0.1184]
["bitfinex","ETHUSD",1758549793382,0.1184,4215.6,4215.0,0.1184]
["bitfinex","ETHUSD",1758549793546,0.35453895,4215.5,4215.1,0.792]
["bitfinex","ETHUSD",1758549793751,0.13295217,4215.4,4215.1,0.792]
["bitfinex","ETHUSD",1758549793951,0.13295217,4215.3,4215.1,0.792]
["bitfinex","ETHUSD",1758549794182,0.13295697,4215.3,4214.8,0.792]
["bitfinex","ETHUSD",1758549794381,0.35450302,4215.8,4215.3,0.792]
["bitfinex","ETHUSD",1758549794684,0.59380302,4215.7,4215.2,0.1184]
["bitfinex","ETHUSD",1758549794893,0.59380302,4215.7,4214.1,0.004]
["bitfinex","ETHUSD",1758549794894,0.1184,4215.3,4214.5,0.1184]
["bitfinex","ETHUSD",1758549795093,0.1184,4214.7,4214.1,0.004]
["bitfinex","ETHUSD",1758549795295,0.13293863,4214.6,4214.1,0.004]
["bitfinex","ETHUSD",1758549795458,0.1184,4214.2,4214.1,0.004]
["bitfinex","ETHUSD",1758549795663,7.64490302,4214.2,4214.1,0.004]
["bitfinex","ETHUSD",1758549795865,37.88720302,4214.2,4214.1,0.004]
["bitfinex","ETHUSD",1758549796261,36.86020302,4214.2,4214.1,0.004]
["bitfinex","ETHUSD",1758549796464,24.27720302,4214.2,4214.1,0.004]
["bitfinex","ETHUSD",1758549796693,26.72004062,4214.2,4214.1,0.004]
["bitfinex","ETHUSD",1758549796897,42.38304062,4214.2,4214.1,0.004]
["bitfinex","ETHUSD",1758549797205,44.75597023,4214.2,4214.1,0.004]
["bitfinex","ETHUSD",1758549797575,2.37315487,4213.8,4213.1,0.02]
["bitfinex","ETHUSD",1758549797787,3.0,4213.7,4213.1,0.02]
["bitfinex","ETHUSD",1758549797966,0.1184,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758549798165,30.33996439,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758549798406,33.71520302,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758549801678,3.49363863,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758549801874,3.13293863,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758549802075,9.56063177,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758549802515,9.3404,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758549802706,9.5827,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758549803402,4.2884,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758549804204,0.2423,4214.2,4213.2,0.792]
["bitfinex","ETHUSD",1758549804427,3.0,4214.0,4213.1,0.02]
["bitfinex","ETHUSD",1758549804603,3.0,4213.8,4213.1,0.02]
["bitfinex","ETHUSD",1758549804803,3.0,4213.6,4213.1,0.02]
["bitfinex","ETHUSD",1758549805111,3.0,4213.4,4213.1,0.02]
["bitfinex","ETHUSD",1758549805415,3.0,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758549805619,35.79520172,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758549806041,36.03750172,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758549806449,27.21050172,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758549807125,36.03750172,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758549807635,40.20650172,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758549808005,10.20650172,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758549808211,37.76366412,4213.2,4213.1,0.02]
["bitfinex","ETHUSD",1758549808946,2.37393232,4212.5,4212.3,0.004]
["bitfinex","ETHUSD",1758549809140,39.57336412,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549809345,3.0,4212.3,4211.8,0.004]
["bitfinex","ETHUSD",1758549809508,15.79520172,4212.2,4211.8,0.004]
["bitfinex","ETHUSD",1758549809712,38.41155803,4212.2,4211.8,0.004]
["bitfinex","ETHUSD",1758549810552,36.03750172,4212.2,4211.8,0.004]
["bitfinex","ETHUSD",1758549810751,12.01802953,4212.2,4211.8,0.004]
["bitfinex","ETHUSD",1758549810941,3.35219193,4212.2,4211.8,0.004]
["bitfinex","ETHUSD",1758549811137,39.58119193,4212.2,4211.8,0.004]
["bitfinex","ETHUSD",1758549811462,39.82349193,4212.2,4211.8,0.004]
["bitfinex","ETHUSD",1758549811864,42.19754824,4212.2,4211.8,0.004]
["bitfinex","ETHUSD",1758549812031,2.3742254,4211.9,4211.5,0.004]
["bitfinex","ETHUSD",1758549812231,2.37439452,4211.6,4211.5,0.004]
["bitfinex","ETHUSD",1758549812427,35.72658645,4211.6,4211.5,0.004]
["bitfinex","ETHUSD",1758549812633,5.3744509,4211.5,4211.4,0.004]
["bitfinex","ETHUSD",1758549812834,3.0,4211.3,4211.1,0.02]
["bitfinex","ETHUSD",1758549813141,10.0,4211.4,4211.1,0.02]
["bitfinex","ETHUSD",1758549813142,48.37481199,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758549813349,48.61711199,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758549813963,3.0,4211.1,4210.1,0.02]
["bitfinex","ETHUSD",1758549814163,2.37484563,4210.8,4210.1,0.02]
["bitfinex","ETHUSD",1758549814365,0.1184,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758549814569,39.56662758,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758549814741,39.94081834,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758549815150,42.31600241,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758549815343,42.38365594,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758549815969,44.75884001,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758549816174,42.38365594,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758549816359,44.75884001,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758549816963,44.75884001,4210.2,4209.1,0.02]
["bitfinex","ETHUSD",1758549816964,3.0,4210.1,4209.1,0.02]
["bitfinex","ETHUSD",1758549817169,2.3754574,4209.8,4209.1,0.02]
["bitfinex","ETHUSD",1758549817349,2.9992,4209.6,4209.1,0.02]
["bitfinex","ETHUSD",1758549817576,0.1184,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758549817895,36.69651834,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758549818090,30.47051834,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758549818306,39.13915923,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758549818663,39.13841838,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758549819394,42.13841838,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758549819966,0.46958078,4209.2,4209.1,0.2619]
["bitfinex","ETHUSD",1758549820298,2.055,4209.6,4209.2,0.792]
["bitfinex","ETHUSD",1758549820598,4.173,4209.5,4209.4,0.792]
["bitfinex","ETHUSD",1758549820795,6.228,4209.5,4209.4,1.0339]
["bitfinex","ETHUSD",1758549820966,6.422,4211.2,4209.4,1.0339]
["bitfinex","ETHUSD",1758549821165,7.85488527,4211.1,4209.7,0.792]
["bitfinex","ETHUSD",1758549821398,0.13168527,4211.0,4209.9,0.792]
["bitfinex","ETHUSD",1758549821596,6.35868527,4210.9,4210.1,0.792]
["bitfinex","ETHUSD",1758549821799,2.18668527,4210.8,4210.2,0.2419]
["bitfinex","ETHUSD",1758549821999,0.13168527,4210.7,4209.9,0.2419]
["bitfinex","ETHUSD",1758549822180,4.30368527,4210.6,4210.1,0.2419]
["bitfinex","ETHUSD",1758549822376,0.13168527,4210.5,4209.4,0.792]
["bitfinex","ETHUSD",1758549822582,0.13168527,4210.4,4210.1,0.2419]
["bitfinex","ETHUSD",1758549822788,0.13168527,4210.4,4209.4,0.792]
["bitfinex","ETHUSD",1758549822789,3.0,4210.2,4209.7,0.2419]
["bitfinex","ETHUSD",1758549822995,3.0,4210.0,4209.1,0.02]
["bitfinex","ETHUSD",1758549823273,9.35768527,4209.9,4209.8,0.2419]
["bitfinex","ETHUSD",1758549823603,9.35768527,4209.9,4209.1,0.02]
["bitfinex","ETHUSD",1758549823604,33.0,4209.8,4209.1,0.02]
["bitfinex","ETHUSD",1758549823764,4.30268527,4209.7,4209.2,0.2419]
["bitfinex","ETHUSD",1758549823969,3.0,4209.5,4209.3,0.2419]
["bitfinex","ETHUSD",1758549824200,7.30268527,4209.4,4209.1,0.02]
["bitfinex","ETHUSD",1758549824496,6.423,4211.6,4209.2,0.81575748]
["bitfinex","ETHUSD",1758549824801,3.0,4211.4,4209.8,0.792]
["bitfinex","ETHUSD",1758549824967,3.0,4211.2,4210.0,0.792]
["bitfinex","ETHUSD",1758549825299,0.13210454,4211.1,4210.2,0.792]
["bitfinex","ETHUSD",1758549825501,6.36010454,4211.0,4210.4,0.792]
["bitfinex","ETHUSD",1758549825801,3.0,4210.8,4210.5,0.2291]
["bitfinex","ETHUSD",1758549825981,3.0,4210.6,4210.0,0.2291]
["bitfinex","ETHUSD",1758549826303,3.0,4210.4,4209.7,0.792]
["bitfinex","ETHUSD",1758549826502,3.0,4210.2,4209.8,0.2291]
["bitfinex","ETHUSD",1758549826669,0.93601045,4210.5,4209.8,0.2291]
["bitfinex","ETHUSD",1758549826670,6.36010454,4210.1,4209.8,0.2291]
["bitfinex","ETHUSD",1758549826871,3.13210454,4210.0,4209.4,0.2291]
["bitfinex","ETHUSD",1758549827070,0.13210454,4209.9,4209.5,0.792]
["bitfinex","ETHUSD",1758549827405,4.30510454,4209.8,4209.5,0.792]
["bitfinex","ETHUSD",1758549827700,0.13210454,4209.7,4209.5,0.792]
["bitfinex","ETHUSD",1758549827909,0.13210454,4209.6,4208.8,0.2291]
["bitfinex","ETHUSD",1758549828079,4.30510454,4209.5,4208.8,0.2291]
["bitfinex","ETHUSD",1758549828402,0.13210454,4209.4,4209.3,3.17169192]
["bitfinex","ETHUSD",1758549828565,4.30410454,4209.4,4209.3,3.40079192]
["bitfinex","ETHUSD",1758549828765,4.30643044,4209.4,4209.3,3.40079192]
["bitfinex","ETHUSD",1758549829104,0.13243044,4209.4,4209.3,3.40079192]
["bitfinex","ETHUSD",1758549829303,4.173,4209.6,4209.5,3.16757904]
["bitfinex","ETHUSD",1758549829480,4.30546038,4209.6,4209.5,4.05351614]
["bitfinex","ETHUSD",1758549829867,0.13246038,4209.6,4209.5,4.05351614]
["bitfinex","ETHUSD",1758549830065,4.174,4209.7,4209.6,3.16752261]
["bitfinex","ETHUSD",1758549830268,0.13245066,4209.7,4209.6,3.39662261]
["bitfinex","ETHUSD",1758549830587,0.171,4210.0,4209.9,3.16735333]
["bitfinex","ETHUSD",1758549830797,2.055,4210.7,4210.4,0.792]
["bitfinex","ETHUSD",1758549831098,2.34248473,4210.6,4210.5,3.39611484]
["bitfinex","ETHUSD",1758549831502,2.34248473,4210.6,4210.5,3.51451484]
["bitfinex","ETHUSD",1758549831702,4.30248473,4210.6,4210.5,3.51451484]
["bitfinex","ETHUSD",1758549831875,4.30248473,4210.6,4210.5,4.10347542]
["bitfinex","ETHUSD",1758549832074,4.30248473,4210.6,4210.5,1.72846058]
["bitfinex","ETHUSD",1758549832271,4.30248473,4210.6,4210.5,0.9104]
["bitfinex","ETHUSD",1758549832684,4.30248473,4210.6,4210.5,3.51451484]
["bitfinex","ETHUSD",1758549832904,4.30248473,4210.6,4210.5,1.1395]
["bitfinex","ETHUSD",1758549833291,4.30248473,4210.6,4210.5,0.9104]
["bitfinex","ETHUSD",1758549833800,4.52340904,4210.6,4210.5,0.9104]
["bitfinex","ETHUSD",1758549834000,3.0,4210.5,4209.3,0.004]
["bitfinex","ETHUSD",1758549834209,0.35340904,4210.4,4210.0,0.1184]
["bitfinex","ETHUSD",1758549834512,2.40840904,4210.3,4209.8,0.1184]
["bitfinex","ETHUSD",1758549834689,3.0,4210.1,4209.8,0.1184]
["bitfinex","ETHUSD",1758549835018,0.35340904,4210.0,4209.9,0.792]
["bitfinex","ETHUSD",1758549835513,0.35340904,4210.0,4209.9,3.51485333]
["bitfinex","ETHUSD",1758549835717,4.30048473,4210.0,4209.9,4.10388378]
["bitfinex","ETHUSD",1758549836412,0.13248473,4210.0,4209.9,4.10388378]
["bitfinex","ETHUSD",1758549840432,1.412,4210.2,4210.1,3.16724049]
["bitfinex","ETHUSD",1758549840727,2.055,4210.9,4210.6,2.37494132]
["bitfinex","ETHUSD",1758549840917,4.5134092,4210.8,4210.7,0.792]
["bitfinex","ETHUSD",1758549841116,4.5134092,4210.8,4210.5,0.792]
["bitfinex","ETHUSD",1758549841292,0.13290345,4210.7,4210.5,0.792]
["bitfinex","ETHUSD",1758549841488,0.13290345,4210.6,4210.4,0.792]
["bitfinex","ETHUSD",1758549841715,0.13290345,4210.5,4210.4,3.48378354]
["bitfinex","ETHUSD",1758549841928,0.13290345,4210.5,4210.4,3.60218354]
["bitfinex","ETHUSD",1758549842305,0.17,4211.5,4211.4,3.16649719]
["bitfinex","ETHUSD",1758549842510,4.158,4211.7,4211.5,3.1664344]
["bitfinex","ETHUSD",1758549842841,0.35427017,4211.6,4211.5,3.1664344]
["bitfinex","ETHUSD",1758549843042,0.13285187,4211.6,4211.5,3.73237382]
["bitfinex","ETHUSD",1758549843327,4.157,4212.0,4211.5,1.58703942]
["bitfinex","ETHUSD",1758549843629,0.001,4212.2,4212.1,0.792]
["bitfinex","ETHUSD",1758549843831,0.13374797,4212.2,4212.1,3.16611267]
["bitfinex","ETHUSD",1758549844045,0.13374797,4212.2,4212.1,3.39521267]
["bitfinex","ETHUSD",1758549844332,0.001,4212.2,4212.1,3.39521267]
["bitfinex","ETHUSD",1758549844925,0.0002,4212.2,4212.1,0.792]
["bitfinex","ETHUSD",1758549845095,0.13286232,4212.2,4212.1,0.792]
["bitfinex","ETHUSD",1758549845299,0.0002,4212.2,4212.1,0.792]
["bitfinex","ETHUSD",1758549845834,0.2485,4212.2,4212.1,0.792]
["bitfinex","ETHUSD",1758549846016,1.10176871,4212.2,4211.9,0.1184]
["bitfinex","ETHUSD",1758549846224,0.38091871,4212.1,4211.7,0.1184]
["bitfinex","ETHUSD",1758549846412,0.13261871,4212.0,4211.7,0.1184]
["bitfinex","ETHUSD",1758549846619,0.0002,4212.2,4212.0,0.1184]
["bitfinex","ETHUSD",1758549846811,0.0002,4212.2,4212.1,0.792]
["bitfinex","ETHUSD",1758549847025,0.0002,4212.2,4212.1,1.0211]
["bitfinex","ETHUSD",1758549847598,0.0002,4212.2,4212.1,3.39521267]
["bitfinex","ETHUSD",1758549847829,0.0002,4212.2,4212.1,0.792]
["bitfinex","ETHUSD",1758549848335,0.0002,4212.2,4212.0,0.792]
["bitfinex","ETHUSD",1758549848557,0.0002,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1758549848833,0.0002,4212.2,4212.1,3.72366394]
["bitfinex","ETHUSD",1758549849230,0.0002,4212.2,4212.1,3.74740506]
["bitfinex","ETHUSD",1758549849434,0.0002,4212.2,4212.1,3.72366394]
["bitfinex","ETHUSD",1758549849816,0.0002,4212.2,4212.1,3.74740506]
["bitfinex","ETHUSD",1758549850524,0.0002,4212.2,4212.1,3.72366394]
["bitfinex","ETHUSD",1758549850834,0.13262008,4214.0,4213.0,3.1656055]
["bitfinex","ETHUSD",1758549851036,0.879,4214.3,4213.0,3.71953457]
["bitfinex","ETHUSD",1758549851332,0.879,4214.3,4213.0,3.94863457]
["bitfinex","ETHUSD",1758549852125,0.2683,4213.9,4213.0,3.71953457]
["bitfinex","ETHUSD",1758549852433,0.02,4213.9,4213.0,3.41844155]
["bitfinex","ETHUSD",1758549852731,0.02,4213.9,4213.0,3.3947055]
["bitfinex","ETHUSD",1758549853310,0.02,4213.9,4213.0,3.1656055]
["bitfinex","ETHUSD",1758549853529,0.02,4213.9,4213.0,3.3947055]
["bitfinex","ETHUSD",1758549853735,0.02,4213.9,4213.0,3.97154683]
["bitfinex","ETHUSD",1758549854239,0.02,4213.9,4213.0,0.792]
["bitfinex","ETHUSD",1758549854533,0.2279,4213.6,4212.2,5.37405631]
["bitfinex","ETHUSD",1758549854838,0.02,4213.9,4213.0,3.1656055]
["bitfinex","ETHUSD",1758549855061,0.02,4213.9,4213.0,3.18934155]
["bitfinex","ETHUSD",1758549855222,0.02,4213.9,4213.0,3.42964155]
["bitfinex","ETHUSD",1758549855417,0.02,4213.9,4213.0,3.98624011]
["bitfinex","ETHUSD",1758549855750,0.02,4213.9,4213.0,4.00997616]
["bitfinex","ETHUSD",1758549856256,0.02,4213.9,4213.0,8.16697616]
["bitfinex","ETHUSD",1758549856426,0.02,4213.9,4213.0,8.14324011]
["bitfinex","ETHUSD",1758549857931,0.02,4213.9,4213.0,7.89994011]
["bitfinex","ETHUSD",1758549858137,0.2669,4213.9,4213.0,3.74594011]
["bitfinex","ETHUSD",1758549858635,0.2469,4213.6,4213.0,2.3736055]
["bitfinex","ETHUSD",1758549859037,0.2469,4213.6,4213.0,3.1656055]
["bitfinex","ETHUSD",1758549859224,0.1511329,4213.6,4213.5,0.792]
["bitfinex","ETHUSD",1758549859752,0.1511329,4213.6,4213.5,2.49172384]
["bitfinex","ETHUSD",1758549860050,0.1511329,4213.6,4213.5,0.1184]
["bitfinex","ETHUSD",1758549860858,0.78864619,4213.6,4213.5,0.1184]
["bitfinex","ETHUSD",1758549861048,3.78864619,4213.6,4213.5,0.9104]
["bitfinex","ETHUSD",1758549861246,0.1511329,4213.6,4213.5,0.9104]
["bitfinex","ETHUSD",1758549861452,0.02,4213.9,4213.6,0.792]
["bitfinex","ETHUSD",1758549861651,2.053,4213.8,4213.6,0.792]
["bitfinex","ETHUSD",1758549861869,2.053,4213.8,4213.2,0.792]
["bitfinex","ETHUSD",1758549862042,0.2469,4213.7,4213.2,0.792]
["bitfinex","ETHUSD",1758549862231,0.2469,4213.7,4213.0,0.792]
["bitfinex","ETHUSD",1758549862232,0.2469,4213.6,4213.0,0.792]
["bitfinex","ETHUSD",1758549862428,0.02,4213.9,4213.6,0.1184]
["bitfinex","ETHUSD",1758549862641,5.073,4213.9,4213.7,0.792]
["bitfinex","ETHUSD",1758549863846,2.073,4213.9,4213.7,0.792]
["bitfinex","ETHUSD",1758549864352,0.02,4213.9,4213.8,3.30728641]
["bitfinex","ETHUSD",1758549864552,0.02,4213.9,4213.8,0.93413154]
["bitfinex","ETHUSD",1758549865088,0.02,4213.9,4213.8,3.30728641]
["bitfinex","ETHUSD",1758549865265,0.02,4213.9,4213.8,3.8753397]
["bitfinex","ETHUSD",1758549868586,0.02,4213.9,4213.8,8.2556397]
["bitfinex","ETHUSD",1758549868756,0.02,4213.9,4213.8,8.23190816]
["bitfinex","ETHUSD",1758549870295,0.02,4213.9,4213.8,4.09190816]
["bitfinex","ETHUSD",1758549870485,0.02,4213.9,4213.8,8.23190816]
["bitfinex","ETHUSD",1758549870899,0.02,4213.9,4213.8,3.85160816]
["bitfinex","ETHUSD",1758549871095,0.02,4213.9,4213.8,0.1184]
["bitfinex","ETHUSD",1758549871263,0.2669,4213.9,4213.8,0.1184]
["bitfinex","ETHUSD",1758549871465,0.39965225,4213.9,4212.8,2.37369913]
["bitfinex","ETHUSD",1758549871795,0.37965225,4213.8,4213.7,0.792]
["bitfinex","ETHUSD",1758549872000,0.37965225,4213.8,4213.6,0.1184]
["bitfinex","ETHUSD",1758549872294,0.35402695,4213.7,4213.6,0.1184]
["bitfinex","ETHUSD",1758549872697,0.60012695,4213.7,4213.6,0.1184]
["bitfinex","ETHUSD",1758549873201,0.60012695,4213.7,4212.4,0.004]
["bitfinex","ETHUSD",1758549873202,0.60012695,4213.7,4213.1,0.1184]
["bitfinex","ETHUSD",1758549873504,4.3602747,4213.6,4213.1,0.1184]
["bitfinex","ETHUSD",1758549873701,2.98189217,4213.5,4213.1,0.1184]
["bitfinex","ETHUSD",1758549873902,0.2212747,4213.4,4213.1,0.1184]
["bitfinex","ETHUSD",1758549874102,0.1384,4213.9,4213.2,0.792]
["bitfinex","ETHUSD",1758549874301,0.22153005,4213.8,4213.2,0.81573492]
["bitfinex","ETHUSD",1758549874469,2.212,4213.9,4213.8,0.792]
["bitfinex","ETHUSD",1758549874672,5.68044752,4213.9,4213.7,0.1184]
["bitfinex","ETHUSD",1758549874895,0.22154752,4213.8,4213.7,0.9104]
["bitfinex","ETHUSD",1758549875090,0.46844752,4213.8,4213.7,0.9104]
["bitfinex","ETHUSD",1758549875604,0.22154752,4213.8,4213.7,0.9104]
["bitfinex","ETHUSD",1758549875806,0.02,4213.9,4213.8,3.16515487]
["bitfinex","ETHUSD",1758549875976,0.2669,4213.9,4213.8,0.792]
["bitfinex","ETHUSD",1758549876177,0.4885037,4213.9,4213.7,0.1184]
["bitfinex","ETHUSD",1758549876399,0.22174828,4213.8,4213.7,0.9104]
["bitfinex","ETHUSD",1758549876606,0.02,4213.9,4213.8,3.16515487]
["bitfinex","ETHUSD",1758549876898,0.02,4213.9,4213.8,0.792]
["bitfinex","ETHUSD",1758549877301,0.02,4213.9,4213.8,3.75754594]
["bitfinex","ETHUSD",1758549877505,0.02,4213.9,4213.8,3.7338144]
["bitfinex","ETHUSD",1758549877702,0.02,4213.9,4213.8,3.75754594]
["bitfinex","ETHUSD",1758549877905,0.02,4213.9,4213.8,1.12035953]
["bitfinex","ETHUSD",1758549878203,0.02,4213.9,4213.8,3.16515487]
["bitfinex","ETHUSD",1758549878367,0.02,4213.9,4213.8,3.40545487]
["bitfinex","ETHUSD",1758549878571,0.02,4213.9,4213.8,3.42918641]
["bitfinex","ETHUSD",1758549878771,0.02,4213.9,4213.8,3.52385487]
["bitfinex","ETHUSD",1758549880806,0.02,4213.9,4213.8,3.28355487]
["bitfinex","ETHUSD",1758549881216,0.02,4213.9,4213.8,4.52716844]
["bitfinex","ETHUSD",1758549882418,0.02,4213.9,4213.8,4.28686844]
["bitfinex","ETHUSD",1758549882585,0.02,4213.9,4213.8,0.9104]
["bitfinex","ETHUSD",1758549882787,0.02,4213.9,4213.8,0.1184]
["bitfinex","ETHUSD",1758549882979,0.2669,4213.9,4213.8,0.1184]
["bitfinex","ETHUSD",1758549883175,0.02,4213.9,4213.8,0.9104]
["bitfinex","ETHUSD",1758549883380,0.021,4213.9,4213.8,0.93413154]
["bitfinex","ETHUSD",1758549883608,0.021,4213.9,4213.8,0.9104]
["bitfinex","ETHUSD",1758549883926,2.3209,4213.9,4213.6,0.004]
["bitfinex","ETHUSD",1758549884080,3.4540725,4213.8,4213.6,0.004]
["bitfinex","ETHUSD",1758549884277,0.2218825,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549884593,4.7429105,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549886511,34.7429105,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549887020,4.7429105,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549887175,0.3550105,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549887378,6.7857105,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549887714,9.78545664,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549887920,10.7662023,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549888977,10.7661858,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549889205,4.5741858,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549889385,9.78844014,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549890479,3.59344014,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549890682,9.6554229,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549890987,3.35469697,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549891329,9.54769697,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549891685,9.54758165,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549891880,3.35458165,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549892080,3.216,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549892479,0.021,4213.9,4213.7,0.792]
["bitfinex","ETHUSD",1758549892710,0.021,4213.9,4213.7,1.0311]
["bitfinex","ETHUSD",1758549892915,0.021,4213.9,4213.6,0.004]
["bitfinex","ETHUSD",1758549893925,0.021,4213.9,4213.8,0.9104]
["bitfinex","ETHUSD",1758549895335,0.021,4213.9,4213.8,3.52265487]
["bitfinex","ETHUSD",1758549895650,0.021,4213.9,4213.8,0.9104]
["bitfinex","ETHUSD",1758549895953,0.2597,4213.9,4213.8,0.1184]
["bitfinex","ETHUSD",1758549896120,0.61425705,4213.9,4213.7,0.792]
["bitfinex","ETHUSD",1758549896360,0.2387,4213.8,4213.7,0.792]
["bitfinex","ETHUSD",1758549896654,0.2387,4213.8,4213.6,0.1224]
["bitfinex","ETHUSD",1758549896830,0.2387,4213.7,4213.6,0.1224]
["bitfinex","ETHUSD",1758549897417,4.3797,4213.7,4213.6,0.1224]
["bitfinex","ETHUSD",1758549898735,7.3797,4213.7,4213.6,0.1224]
["bitfinex","ETHUSD",1758549899053,8.11987,4213.7,4213.6,0.1224]
["bitfinex","ETHUSD",1758549899258,8.37124719,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549899420,8.59293793,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549900028,8.59293646,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549900231,8.59213646,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549900434,38.59213646,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549900640,41.19480781,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549900865,48.19480781,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549901727,41.19480781,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758549901976,2.37343649,4213.3,4213.2,0.004]
["bitfinex","ETHUSD",1758549902154,41.92110295,4213.3,4213.2,0.004]
["bitfinex","ETHUSD",1758549902321,42.15980295,4213.3,4213.2,0.004]
["bitfinex","ETHUSD",1758549902769,2.37388724,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758549902966,41.9215537,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758549903129,43.96608821,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758549903326,20.10120097,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758549903670,11.59220097,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758549903960,5.39920097,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758549904163,3.35466646,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758549904374,9.54766646,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758549904673,9.193,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758549905174,0.001,4213.7,4212.5,0.792]
["bitfinex","ETHUSD",1758549905175,2.053,4212.6,4212.5,0.792]
["bitfinex","ETHUSD",1758549905336,6.193,4212.6,4212.5,0.792]
["bitfinex","ETHUSD",1758549905668,0.001,4213.7,4212.5,1.0311]
["bitfinex","ETHUSD",1758549905971,6.193,4213.6,4212.5,1.0311]
["bitfinex","ETHUSD",1758549906176,4.21190262,4213.5,4212.4,0.004]
["bitfinex","ETHUSD",1758549906332,42.72719778,4213.4,4212.4,0.004]
["bitfinex","ETHUSD",1758549906648,3.0,4213.2,4212.4,0.004]
["bitfinex","ETHUSD",1758549906854,3.0,4213.0,4212.4,0.004]
["bitfinex","ETHUSD",1758549907050,3.0,4212.8,4212.4,0.004]
["bitfinex","ETHUSD",1758549907251,13.197,4212.7,4212.4,0.004]
["bitfinex","ETHUSD",1758549907438,0.6194,4213.5,4212.6,0.792]
["bitfinex","ETHUSD",1758549907638,5.97477254,4213.4,4212.6,0.792]
["bitfinex","ETHUSD",1758549907835,3.1326647,4213.3,4212.6,0.792]
["bitfinex","ETHUSD",1758549908042,0.1326647,4213.2,4212.6,0.792]
["bitfinex","ETHUSD",1758549908286,3.0,4213.0,4212.6,0.792]
["bitfinex","ETHUSD",1758549908463,0.001,4213.7,4212.8,0.792]
["bitfinex","ETHUSD",1758549908633,6.197,4213.6,4212.8,0.792]
["bitfinex","ETHUSD",1758549908832,3.75246311,4213.5,4212.8,0.792]
["bitfinex","ETHUSD",1758549909033,4.142,4213.4,4212.8,0.792]
["bitfinex","ETHUSD",1758549909261,0.001,4213.7,4213.0,0.792]
["bitfinex","ETHUSD",1758549909466,0.001,4213.7,4213.2,0.792]
["bitfinex","ETHUSD",1758549909634,4.143,4213.6,4213.3,0.02373436]
["bitfinex","ETHUSD",1758549909835,4.143,4213.6,4213.5,0.792]
["bitfinex","ETHUSD",1758549910070,0.001,4213.7,4213.5,1.37393196]
["bitfinex","ETHUSD",1758549910230,4.144,4213.7,4213.6,1.0311]
["bitfinex","ETHUSD",1758549910748,4.144,4213.7,4213.6,1.1495]
["bitfinex","ETHUSD",1758549912067,4.146,4213.7,4213.6,1.1495]
["bitfinex","ETHUSD",1758549912581,4.146,4213.7,4213.6,0.9104]
["bitfinex","ETHUSD",1758549912785,3.0,4213.6,4212.7,0.792]
["bitfinex","ETHUSD",1758549913082,3.0,4213.6,4213.4,0.792]
["bitfinex","ETHUSD",1758549913433,3.0,4213.6,4213.4,1.0311]
["bitfinex","ETHUSD",1758549913660,3.7167,4213.6,4213.3,0.1184]
["bitfinex","ETHUSD",1758549913975,3.8351,4213.6,4213.0,0.1184]
["bitfinex","ETHUSD",1758549914264,7.141,4213.5,4213.4,0.792]
["bitfinex","ETHUSD",1758549914467,0.001,4213.7,4213.4,0.792]
["bitfinex","ETHUSD",1758549914666,0.001,4213.7,4213.6,0.792]
["bitfinex","ETHUSD",1758549915034,4.143,4213.7,4213.6,1.0198]
["bitfinex","ETHUSD",1758549915433,0.001,4213.7,4213.6,1.0198]
["bitfinex","ETHUSD",1758549915636,0.232,4213.7,4213.6,1.0198]
["bitfinex","ETHUSD",1758549915870,0.6939,4213.7,4213.5,0.1184]
["bitfinex","ETHUSD",1758549916046,0.25131904,4213.6,4213.0,0.1184]
["bitfinex","ETHUSD",1758549916377,0.1184,4213.3,4212.7,0.1184]
["bitfinex","ETHUSD",1758549916532,6.194,4213.2,4212.7,0.1184]
["bitfinex","ETHUSD",1758549916738,3.0,4213.1,4212.7,0.1184]
["bitfinex","ETHUSD",1758549917039,3.0,4213.1,4212.8,0.792]
["bitfinex","ETHUSD",1758549917254,0.001,4213.7,4212.9,0.2278]
["bitfinex","ETHUSD",1758549917472,3.0,4213.5,4213.2,0.792]
["bitfinex","ETHUSD",1758549917648,0.1194,4213.7,4213.4,0.792]
["bitfinex","ETHUSD",1758549917967,4.062,4213.6,4213.5,0.792]
["bitfinex","ETHUSD",1758549918478,0.001,4213.7,4213.5,1.0198]
["bitfinex","ETHUSD",1758549918677,7.141,4213.6,4213.5,0.792]
["bitfinex","ETHUSD",1758549919240,4.141,4213.7,4213.6,3.16526751]
["bitfinex","ETHUSD",1758549919461,4.141,4213.7,4213.6,1.0198]
["bitfinex","ETHUSD",1758549919980,4.141,4213.7,4213.6,0.792]
["bitfinex","ETHUSD",1758549920341,0.001,4213.7,4213.6,0.792]
["bitfinex","ETHUSD",1758549920544,2.756,4213.7,4213.6,0.792]
["bitfinex","ETHUSD",1758549921141,4.141,4213.7,4213.6,1.0198]
["bitfinex","ETHUSD",1758549921573,4.141,4213.7,4213.6,0.792]
["bitfinex","ETHUSD",1758549922066,4.141,4213.7,4213.6,1.0198]
["bitfinex","ETHUSD",1758549922377,3.0,4213.6,4213.1,0.004]
["bitfinex","ETHUSD",1758549922700,3.0,4213.4,4213.1,0.004]
["bitfinex","ETHUSD",1758549922869,3.0,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549923066,5.65838859,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549923368,10.98984745,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549923582,9.78158859,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549923895,12.90158859,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549924054,3.35438859,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549924253,9.3308945,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549924484,9.5620945,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549924889,9.4292,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549925080,10.37212,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549925276,10.505031,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549925477,42.74561283,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549925657,13.42112,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549925863,13.77559147,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549926070,13.52159147,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549926389,40.72659147,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549926589,13.47859147,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549926758,13.3456699,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549926964,13.12412,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549927293,13.47856944,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549927463,13.53056944,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549927669,3.35444944,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549927995,9.32811854,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549928161,9.54963838,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549928565,9.78083997,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549929488,4.142,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549929862,7.142,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549930525,9.198,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549930880,9.198,4213.2,4213.1,0.2318]
["bitfinex","ETHUSD",1758549931292,3.0,4213.2,4213.1,1.0238]
["bitfinex","ETHUSD",1758549931497,9.197,4213.2,4213.1,1.0238]
["bitfinex","ETHUSD",1758549931716,9.197,4213.2,4213.1,1.36592538]
["bitfinex","ETHUSD",1758549931916,3.0,4213.2,4213.1,1.0238]
["bitfinex","ETHUSD",1758549932218,7.142,4213.2,4213.1,1.0238]
["bitfinex","ETHUSD",1758549932381,7.142,4213.2,4213.1,1.1422]
["bitfinex","ETHUSD",1758549932700,4.142,4213.2,4213.1,1.1422]
["bitfinex","ETHUSD",1758549933121,4.142,4213.2,4213.1,0.9144]
["bitfinex","ETHUSD",1758549933286,7.142,4213.2,4213.1,0.1224]
["bitfinex","ETHUSD",1758549933886,7.27505108,4213.2,4213.1,0.1224]
["bitfinex","ETHUSD",1758549934425,7.27505108,4213.2,4213.1,0.3502]
["bitfinex","ETHUSD",1758549934618,7.27505108,4213.2,4213.1,0.1224]
["bitfinex","ETHUSD",1758549935190,7.49695602,4213.2,4213.1,0.1224]
["bitfinex","ETHUSD",1758549935611,7.49695602,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549935787,8.59625162,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549936425,7.61535602,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549936616,7.61538723,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549936823,7.84658723,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549937915,47.22008006,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549939340,44.84658723,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549939640,10.47338723,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549939841,16.66838723,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549940241,0.13305108,4213.2,4213.1,1.0238]
["bitfinex","ETHUSD",1758549940541,0.151,4213.2,4213.1,1.0238]
["bitfinex","ETHUSD",1758549940740,0.151,4213.2,4213.1,3.76082546]
["bitfinex","ETHUSD",1758549941308,0.151,4213.2,4213.1,1.3872763]
["bitfinex","ETHUSD",1758549941510,0.151,4213.2,4213.1,1.36354081]
["bitfinex","ETHUSD",1758549941820,0.151,4213.2,4213.1,3.39734916]
["bitfinex","ETHUSD",1758549942546,0.151,4213.2,4213.1,1.0238]
["bitfinex","ETHUSD",1758549942839,0.001,4213.7,4213.2,0.792]
["bitfinex","ETHUSD",1758549943015,0.001,4213.7,4213.6,3.16526751]
["bitfinex","ETHUSD",1758549943229,0.001,4213.7,4213.1,0.004]
["bitfinex","ETHUSD",1758549943413,2.37334531,4213.5,4213.1,0.004]
["bitfinex","ETHUSD",1758549943609,3.0,4213.3,4213.1,0.004]
["bitfinex","ETHUSD",1758549943833,0.35488576,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549945267,2.95707859,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549945552,3.58358576,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549945733,5.0364252,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549946153,7.40991803,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549946354,37.40991803,4213.2,4213.1,0.004]
["bitfinex","ETHUSD",1758549946553,2.37371819,4212.8,4212.6,0.004]
["bitfinex","ETHUSD",1758549946730,5.37377453,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758549946935,8.85536029,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758549947150,15.05236029,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758549947353,16.69836029,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758549947524,42.15436029,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758549947724,44.59719789,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758549948045,32.53119789,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758549948250,8.40019789,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758549948446,12.15236029,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758549949654,42.15236029,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758549949855,23.72136029,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758549950058,14.23436029,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758549950255,14.23436029,4212.7,4212.3,0.004]
["bitfinex","ETHUSD",1758549950256,2.37388724,4212.5,4212.3,0.004]
["bitfinex","ETHUSD",1758549950435,49.98822935,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549950642,40.21692935,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549952238,10.16792935,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549952437,29.56492935,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549952640,32.00776695,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549952866,48.41076695,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549953890,58.13276695,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549954859,58.50479378,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549955380,58.50399378,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758549955583,2.37411267,4212.1,4212.0,0.004]
["bitfinex","ETHUSD",1758549955753,2.37479827,4210.9,4210.1,0.269]
["bitfinex","ETHUSD",1758549955960,0.1184,4210.3,4210.1,0.269]
["bitfinex","ETHUSD",1758549956186,4.141,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758549956615,4.141,4210.2,4210.1,1.061]
["bitfinex","ETHUSD",1758549957017,4.141,4210.2,4210.1,0.269]
["bitfinex","ETHUSD",1758549957515,7.141,4210.2,4210.1,0.269]
["bitfinex","ETHUSD",1758549957693,7.141,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758549958012,14.141,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758549959117,16.196,4210.2,4210.1,0.273]
["bitfinex","ETHUSD",1758549960379,17.82744,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758549960584,20.56389115,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758549960784,50.7848486,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758549961307,32.1858486,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758549961636,32.1858486,4210.2,4209.6,0.004]
["bitfinex","ETHUSD",1758549961637,5.74726732,4210.1,4209.6,0.004]
["bitfinex","ETHUSD",1758549961787,5.74726732,4210.1,4209.3,0.004]
["bitfinex","ETHUSD",1758549961788,3.0,4209.9,4209.3,0.004]
["bitfinex","ETHUSD",1758549962130,0.1184,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758549962336,23.0544,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758549962621,25.84846213,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758549962826,15.00076213,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758549963382,15.22946213,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758549963694,15.00076213,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758549963894,44.71609761,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758549964104,45.08812444,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758549964914,42.71248896,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758549965120,45.08782481,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758549965524,45.08774887,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758549966008,44.71572204,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758549966213,5.37569192,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758549966404,36.00620936,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758549966606,36.23490936,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758549967001,36.23490936,4209.3,4208.3,0.004]
["bitfinex","ETHUSD",1758549967002,3.0,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758549967205,2.37588151,4209.0,4208.3,0.004]
["bitfinex","ETHUSD",1758549967206,56.166,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758549967402,46.2852,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758549967606,47.91664,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758549968500,50.29283998,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758549968707,47.91664,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758549968907,50.52153998,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758549969226,48.14534,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758549969725,50.52153998,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758549970025,48.14534,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758549970193,48.277259,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758549970390,50.65345898,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758549970829,50.42475898,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758549971194,48.048559,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758549971805,45.86164,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758549972013,9.964,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758549972353,14.107,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758549972503,16.2832,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758549973454,18.04369512,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758549973754,18.04368979,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758549973959,18.04368979,4208.2,4208.1,0.2592]
["bitfinex","ETHUSD",1758549973960,16.2832,4208.2,4208.1,0.2592]
["bitfinex","ETHUSD",1758549974116,10.0832,4208.2,4208.1,0.2592]
["bitfinex","ETHUSD",1758549974315,7.0832,4208.2,4208.1,1.0512]
["bitfinex","ETHUSD",1758549974644,14.108,4208.2,4208.1,1.0512]
["bitfinex","ETHUSD",1758549974946,6.964,4208.2,4208.1,3.54738592]
["bitfinex","ETHUSD",1758549975131,11.108,4208.2,4208.1,1.29021654]
["bitfinex","ETHUSD",1758549976319,11.108,4208.2,4208.1,3.66658592]
["bitfinex","ETHUSD",1758549976539,6.964,4208.2,4208.1,3.66658592]
["bitfinex","ETHUSD",1758549976745,6.964,4208.2,4208.1,3.67058592]
["bitfinex","ETHUSD",1758549977041,6.964,4208.2,4208.1,3.69434961]
["bitfinex","ETHUSD",1758549977248,0.1184,4209.1,4208.2,0.792]
["bitfinex","ETHUSD",1758549977448,0.1184,4209.5,4209.2,0.792]
["bitfinex","ETHUSD",1758549977765,0.1184,4209.7,4209.3,1.05075691]
["bitfinex","ETHUSD",1758549977941,4.143,4209.6,4209.5,0.792]
["bitfinex","ETHUSD",1758549978111,4.143,4209.6,4208.9,2.37586418]
["bitfinex","ETHUSD",1758549978112,4.143,4209.6,4209.2,0.792]
["bitfinex","ETHUSD",1758549978316,3.3533444,4209.5,4208.9,0.792]
["bitfinex","ETHUSD",1758549978643,0.1184,4209.1,4208.5,0.1192]
["bitfinex","ETHUSD",1758549978814,3.0,4208.9,4208.3,0.235]
["bitfinex","ETHUSD",1758549979012,3.0,4208.7,4208.1,0.024]
["bitfinex","ETHUSD",1758549979219,3.0,4208.5,4208.1,0.024]
["bitfinex","ETHUSD",1758549979413,3.0,4208.3,4208.1,0.024]
["bitfinex","ETHUSD",1758549979630,3.0,4208.6,4208.2,0.235]
["bitfinex","ETHUSD",1758549979839,4.49661158,4208.5,4208.3,0.235]
["bitfinex","ETHUSD",1758549980037,4.143,4208.5,4208.4,1.027]
["bitfinex","ETHUSD",1758549980240,4.49669753,4208.5,4208.4,1.027]
["bitfinex","ETHUSD",1758549981647,4.49669753,4208.5,4208.4,0.792]
["bitfinex","ETHUSD",1758549981947,4.49669753,4208.5,4208.1,0.024]
["bitfinex","ETHUSD",1758549982115,12.00546728,4208.4,4208.1,0.024]
["bitfinex","ETHUSD",1758549982315,4.49669753,4208.3,4208.1,0.024]
["bitfinex","ETHUSD",1758549982540,7.31769753,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758549982717,10.31769753,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758549983248,10.31689753,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758549983452,10.31689753,4208.2,4208.1,1.051]
["bitfinex","ETHUSD",1758549983636,16.51589753,4208.2,4208.1,1.051]
["bitfinex","ETHUSD",1758549984137,13.51589753,4208.2,4208.1,1.051]
["bitfinex","ETHUSD",1758549984648,11.32802403,4208.2,4208.1,3.42736938]
["bitfinex","ETHUSD",1758549984846,11.107,4208.2,4208.1,1.39415339]
["bitfinex","ETHUSD",1758549985146,11.107,4208.2,4208.1,3.77052277]
["bitfinex","ETHUSD",1758549985340,11.107,4208.2,4208.1,1.39415339]
["bitfinex","ETHUSD",1758549985540,14.32872578,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758549985717,14.57042578,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758549987050,14.32872578,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758549987633,10.18572578,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758549987830,16.38372578,4208.2,4208.1,1.051]
["bitfinex","ETHUSD",1758549988042,10.18572578,4208.2,4208.1,1.051]
["bitfinex","ETHUSD",1758549988245,10.18572578,4208.2,4208.1,3.77052278]
["bitfinex","ETHUSD",1758549988246,11.32772578,4208.2,4208.1,3.77052278]
["bitfinex","ETHUSD",1758549988451,11.106,4208.2,4208.1,3.77052278]
["bitfinex","ETHUSD",1758549988833,6.964,4208.2,4208.1,3.88972278]
["bitfinex","ETHUSD",1758549989038,11.106,4208.2,4208.1,3.88972278]
["bitfinex","ETHUSD",1758549992457,6.964,4208.2,4208.1,3.88972278]
["bitfinex","ETHUSD",1758549992641,11.106,4208.2,4208.1,3.88972278]
["bitfinex","ETHUSD",1758549993239,6.964,4208.2,4208.1,3.88972278]
["bitfinex","ETHUSD",1758549993444,11.106,4208.2,4208.1,3.88972278]
["bitfinex","ETHUSD",1758549994041,6.964,4208.2,4208.1,3.88972278]
["bitfinex","ETHUSD",1758549994567,4.142,4208.6,4208.5,3.16814351]
["bitfinex","ETHUSD",1758549994732,6.964,4209.8,4209.1,0.792]
["bitfinex","ETHUSD",1758549995070,6.41990581,4209.7,4209.2,0.02375748]
["bitfinex","ETHUSD",1758549995238,6.964,4209.8,4209.6,0.792]
["bitfinex","ETHUSD",1758549995438,9.551942,4209.7,4209.5,0.792]
["bitfinex","ETHUSD",1758549995632,0.354942,4209.6,4209.5,0.792]
["bitfinex","ETHUSD",1758549996066,0.354942,4209.6,4209.5,3.16757904]
["bitfinex","ETHUSD",1758549996748,0.354942,4209.6,4209.5,0.792]
["bitfinex","ETHUSD",1758549997072,4.495942,4209.6,4209.5,0.792]
["bitfinex","ETHUSD",1758549997431,4.27410325,4209.6,4209.5,0.792]
["bitfinex","ETHUSD",1758549997632,9.02,4209.8,4209.6,0.792]
["bitfinex","ETHUSD",1758549997861,9.02,4209.8,4209.7,3.40246618]
["bitfinex","ETHUSD",1758549998063,13.29404977,4209.8,4209.7,3.40246618]
["bitfinex","ETHUSD",1758549998286,13.161,4209.8,4209.7,3.40246618]
["bitfinex","ETHUSD",1758549998450,0.001,4210.7,4210.1,3.16724049]
["bitfinex","ETHUSD",1758549998765,4.142,4210.2,4210.1,3.16724049]
["bitfinex","ETHUSD",1758549998978,4.142,4210.2,4210.1,3.98237141]
["bitfinex","ETHUSD",1758549999365,4.142,4210.2,4210.1,0.792]
["bitfinex","ETHUSD",1758549999660,4.3837,4210.2,4210.1,0.792]
["bitfinex","ETHUSD",1758549999874,4.51665464,4210.2,4209.2,2.37570706]
["bitfinex","ETHUSD",1758550000188,10.56023363,4210.1,4208.5,0.235]
["bitfinex","ETHUSD",1758550000347,3.0,4209.9,4208.1,2.97850974]
["bitfinex","ETHUSD",1758550000536,3.0,4209.7,4208.1,0.024]
["bitfinex","ETHUSD",1758550000733,3.0,4209.5,4208.1,2.40035485]
["bitfinex","ETHUSD",1758550000974,3.0,4209.3,4208.2,3.19207477]
["bitfinex","ETHUSD",1758550001157,3.0,4209.1,4208.2,3.19203057]
["bitfinex","ETHUSD",1758550001475,4.27295213,4209.0,4208.2,0.235]
["bitfinex","ETHUSD",1758550001651,4.14,4209.0,4208.3,0.792]
["bitfinex","ETHUSD",1758550002240,4.14,4209.0,4208.2,0.235]
["bitfinex","ETHUSD",1758550002467,0.2417,4208.9,4208.1,0.024]
["bitfinex","ETHUSD",1758550002668,3.0,4208.7,4208.1,0.024]
["bitfinex","ETHUSD",1758550002876,4.14,4208.6,4208.1,0.024]
["bitfinex","ETHUSD",1758550003238,0.2417,4208.5,4208.1,0.024]
["bitfinex","ETHUSD",1758550003441,4.14,4208.6,4208.3,0.792]
["bitfinex","ETHUSD",1758550003868,4.14,4208.6,4208.1,0.024]
["bitfinex","ETHUSD",1758550004173,4.14,4208.6,4208.1,0.816]
["bitfinex","ETHUSD",1758550004558,4.14,4208.6,4208.3,0.792]
["bitfinex","ETHUSD",1758550005072,4.3817,4208.6,4208.1,0.024]
["bitfinex","ETHUSD",1758550005372,3.2261,4208.5,4208.1,0.024]
["bitfinex","ETHUSD",1758550005665,2.1742,4208.4,4208.1,0.024]
["bitfinex","ETHUSD",1758550005859,4.14,4208.3,4208.1,0.024]
["bitfinex","ETHUSD",1758550006060,4.3661,4208.3,4208.1,0.024]
["bitfinex","ETHUSD",1758550006356,3.13270561,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550006559,4.10000617,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550006757,4.54727731,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550007069,8.80647731,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550007271,8.58530617,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550007436,7.61800561,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550007985,7.83912981,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550008278,7.61800561,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550008774,7.39190561,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550008938,2.056,4209.1,4208.1,1.0503]
["bitfinex","ETHUSD",1758550009154,34.139,4209.0,4208.6,0.792]
["bitfinex","ETHUSD",1758550009390,4.139,4208.9,4208.8,0.792]
["bitfinex","ETHUSD",1758550009683,4.139,4208.9,4208.8,3.58410414]
["bitfinex","ETHUSD",1758550010100,0.2261,4210.1,4208.8,1.20813]
["bitfinex","ETHUSD",1758550010301,2.056,4209.7,4209.5,0.792]
["bitfinex","ETHUSD",1758550010593,0.2152,4209.6,4209.5,3.16757904]
["bitfinex","ETHUSD",1758550010753,0.2152,4209.6,4209.5,0.792]
["bitfinex","ETHUSD",1758550010958,0.2152,4209.6,4209.2,2.375748]
["bitfinex","ETHUSD",1758550010959,0.2152,4209.6,4209.4,0.792]
["bitfinex","ETHUSD",1758550011178,0.2152,4209.6,4209.5,3.16757904]
["bitfinex","ETHUSD",1758550011369,0.2152,4209.6,4209.5,4.08259179]
["bitfinex","ETHUSD",1758550011574,0.001,4210.2,4210.0,0.792]
["bitfinex","ETHUSD",1758550011770,4.14,4210.2,4210.0,0.792]
["bitfinex","ETHUSD",1758550011980,4.14,4210.2,4210.1,0.792]
["bitfinex","ETHUSD",1758550012387,4.14,4210.2,4209.5,0.792]
["bitfinex","ETHUSD",1758550012777,4.14,4210.2,4209.7,0.792]
["bitfinex","ETHUSD",1758550013097,4.14,4210.2,4210.1,3.16724049]
["bitfinex","ETHUSD",1758550013398,4.14,4210.2,4210.1,1.0263]
["bitfinex","ETHUSD",1758550013781,4.14,4210.2,4210.1,0.792]
["bitfinex","ETHUSD",1758550014382,4.14,4210.2,4210.1,3.16724049]
["bitfinex","ETHUSD",1758550014586,4.14,4210.2,4210.1,3.40154049]
["bitfinex","ETHUSD",1758550014784,0.001,4210.2,4210.1,3.75987754]
["bitfinex","ETHUSD",1758550016476,0.001,4210.7,4210.6,3.16695843]
["bitfinex","ETHUSD",1758550016884,0.001,4210.7,4210.6,3.40125843]
["bitfinex","ETHUSD",1758550017080,0.001,4210.7,4210.6,7.56300801]
["bitfinex","ETHUSD",1758550017295,0.001,4210.7,4210.6,10.53925843]
["bitfinex","ETHUSD",1758550017619,0.001,4210.7,4210.6,11.8306914]
["bitfinex","ETHUSD",1758550017980,0.009,4213.3,4212.3,0.792]
["bitfinex","ETHUSD",1758550018186,0.009,4213.3,4212.8,3.16571819]
["bitfinex","ETHUSD",1758550018415,0.009,4213.3,4212.8,3.18945537]
["bitfinex","ETHUSD",1758550018597,0.009,4213.3,4212.8,3.98008075]
["bitfinex","ETHUSD",1758550018923,0.001,4213.7,4212.8,4.09848075]
["bitfinex","ETHUSD",1758550019107,0.001,4213.7,4212.8,4.07474357]
["bitfinex","ETHUSD",1758550019283,0.001,4213.7,4212.8,3.98008075]
["bitfinex","ETHUSD",1758550019678,0.001,4213.7,4212.8,4.44869142]
["bitfinex","ETHUSD",1758550020103,0.001,4213.7,4212.9,0.792]
["bitfinex","ETHUSD",1758550020394,2.076,4216.3,4214.8,0.792]
["bitfinex","ETHUSD",1758550020598,2.076,4216.3,4214.8,23.4020268]
["bitfinex","ETHUSD",1758550020904,0.2261,4216.0,4214.8,3.39889181]
["bitfinex","ETHUSD",1758550021106,0.2261,4215.6,4214.3,0.792]
["bitfinex","ETHUSD",1758550021311,0.2261,4215.6,4214.8,3.16459181]
["bitfinex","ETHUSD",1758550021485,0.2261,4215.6,4214.8,0.792]
["bitfinex","ETHUSD",1758550021707,0.2261,4215.6,4214.8,3.16459181]
["bitfinex","ETHUSD",1758550022123,0.2261,4215.6,4214.8,3.18831772]
["bitfinex","ETHUSD",1758550022343,0.2261,4215.6,4214.8,0.792]
["bitfinex","ETHUSD",1758550022833,0.2261,4215.6,4214.8,3.39889181]
["bitfinex","ETHUSD",1758550023011,0.2261,4215.6,4214.8,3.73878099]
["bitfinex","ETHUSD",1758550023346,3.0,4215.8,4214.8,3.73878099]
["bitfinex","ETHUSD",1758550024608,3.0,4215.8,4214.8,1.0263]
["bitfinex","ETHUSD",1758550024813,3.0,4215.8,4213.9,2.054]
["bitfinex","ETHUSD",1758550025035,0.2461,4214.9,4214.1,6.50797906]
["bitfinex","ETHUSD",1758550025247,0.2461,4214.9,4214.2,0.792]
["bitfinex","ETHUSD",1758550025615,0.2461,4214.9,4214.0,4.135]
["bitfinex","ETHUSD",1758550025912,0.2261,4214.8,4213.6,6.50821255]
["bitfinex","ETHUSD",1758550026118,0.2261,4214.8,4213.8,2.37314465]
["bitfinex","ETHUSD",1758550026412,0.02,4214.9,4214.1,20.00313499]
["bitfinex","ETHUSD",1758550026653,0.02,4215.9,4215.2,0.792]
["bitfinex","ETHUSD",1758550026917,0.026,4217.7,4216.8,3.16346651]
["bitfinex","ETHUSD",1758550027145,2.054,4217.8,4216.8,3.18718117]
["bitfinex","ETHUSD",1758550027332,2.054,4217.8,4216.8,3.16346651]
["bitfinex","ETHUSD",1758550027641,2.054,4217.8,4216.8,5.09698518]
["bitfinex","ETHUSD",1758550027825,2.054,4217.8,4216.8,3.16346651]
["bitfinex","ETHUSD",1758550028444,2.054,4217.8,4216.8,3.42148117]
["bitfinex","ETHUSD",1758550028645,2.054,4217.8,4216.8,3.16346651]
["bitfinex","ETHUSD",1758550028817,0.2461,4217.9,4216.8,3.42148117]
["bitfinex","ETHUSD",1758550029018,0.2461,4217.9,4216.8,0.792]
["bitfinex","ETHUSD",1758550029345,0.2461,4216.9,4215.6,0.2343]
["bitfinex","ETHUSD",1758550029547,0.2461,4216.9,4215.7,0.02372085]
["bitfinex","ETHUSD",1758550029860,0.02,4216.9,4216.5,0.792]
["bitfinex","ETHUSD",1758550030060,0.02,4216.9,4216.5,3.3979173]
["bitfinex","ETHUSD",1758550030242,0.02,4216.9,4216.6,4.3933]
["bitfinex","ETHUSD",1758550030442,0.02,4216.9,4216.8,3.16346651]
["bitfinex","ETHUSD",1758550031658,0.02,4216.9,4216.2,4.156]
["bitfinex","ETHUSD",1758550031858,0.02,4216.9,4216.5,2.37162978]
["bitfinex","ETHUSD",1758550032061,0.02,4216.9,4216.1,4.158]
["bitfinex","ETHUSD",1758550032062,0.021,4216.9,4216.1,4.158]
["bitfinex","ETHUSD",1758550032369,0.021,4216.9,4216.3,0.792]
["bitfinex","ETHUSD",1758550032520,0.021,4216.9,4216.8,0.792]
["bitfinex","ETHUSD",1758550033128,0.021,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1758550033327,0.021,4216.9,4216.3,4.155]
["bitfinex","ETHUSD",1758550033550,0.021,4216.9,4216.8,0.792]
["bitfinex","ETHUSD",1758550034433,0.2647,4216.9,4216.8,0.792]
["bitfinex","ETHUSD",1758550035050,0.2647,4216.9,4216.8,3.16346651]
["bitfinex","ETHUSD",1758550035051,0.021,4216.9,4216.8,3.16346651]
["bitfinex","ETHUSD",1758550035621,0.021,4216.9,4216.8,0.792]
["bitfinex","ETHUSD",1758550035949,0.2677,4216.9,4216.8,0.792]
["bitfinex","ETHUSD",1758550036451,0.49967,4216.9,4216.8,0.792]
["bitfinex","ETHUSD",1758550036659,0.49967,4216.9,4215.8,2.37201197]
["bitfinex","ETHUSD",1758550036842,0.2467,4216.8,4215.7,2.37208463]
["bitfinex","ETHUSD",1758550037150,0.2467,4216.8,4216.2,2.371788]
["bitfinex","ETHUSD",1758550037354,0.2467,4216.8,4216.3,0.792]
["bitfinex","ETHUSD",1758550037559,0.2467,4216.7,4216.3,0.792]
["bitfinex","ETHUSD",1758550037857,0.021,4216.9,4216.6,0.792]
["bitfinex","ETHUSD",1758550038159,0.0202,4216.9,4216.6,0.02371578]
["bitfinex","ETHUSD",1758550038464,0.2467,4216.8,4215.7,0.792]
["bitfinex","ETHUSD",1758550038657,0.2467,4216.8,4215.5,2.62129222]
["bitfinex","ETHUSD",1758550038658,0.2467,4216.8,4216.5,0.792]
["bitfinex","ETHUSD",1758550038825,0.2467,4216.8,4216.5,0.02371635]
["bitfinex","ETHUSD",1758550039029,0.2467,4216.7,4215.6,0.792]
["bitfinex","ETHUSD",1758550039241,0.2467,4216.7,4216.5,0.1184]
["bitfinex","ETHUSD",1758550039570,0.64769,4216.8,4216.6,0.792]
["bitfinex","ETHUSD",1758550040178,7.2107,4216.7,4216.6,0.792]
["bitfinex","ETHUSD",1758550040334,10.2107,4216.7,4215.3,0.792]
["bitfinex","ETHUSD",1758550040672,10.2107,4216.7,4214.9,0.2491]
["bitfinex","ETHUSD",1758550040673,4.539759,4216.6,4216.2,0.1184]
["bitfinex","ETHUSD",1758550040965,3.0,4216.4,4215.9,0.1184]
["bitfinex","ETHUSD",1758550041187,3.0,4216.2,4216.0,0.792]
["bitfinex","ETHUSD",1758550041469,2.052,4216.1,4216.0,0.792]
["bitfinex","ETHUSD",1758550041642,0.2467,4216.1,4216.0,0.792]
["bitfinex","ETHUSD",1758550041848,6.4507,4216.1,4216.0,0.792]
["bitfinex","ETHUSD",1758550042834,6.4507,4216.1,4215.9,0.1184]
["bitfinex","ETHUSD",1758550043056,0.64507,4216.0,4214.5,0.2491]
["bitfinex","ETHUSD",1758550043253,0.64507,4216.0,4215.5,0.1184]
["bitfinex","ETHUSD",1758550043578,0.2467,4215.9,4215.1,0.02372422]
["bitfinex","ETHUSD",1758550043894,1.021417,4215.8,4215.3,0.1184]
["bitfinex","ETHUSD",1758550044169,0.2467,4215.7,4215.3,0.1184]
["bitfinex","ETHUSD",1758550044343,0.13123695,4215.9,4215.3,0.1184]
["bitfinex","ETHUSD",1758550044544,0.2467,4215.6,4214.0,0.2531]
["bitfinex","ETHUSD",1758550044748,0.1184,4215.2,4214.6,0.1184]
["bitfinex","ETHUSD",1758550044949,2.9102637,4215.2,4214.6,0.1184]
["bitfinex","ETHUSD",1758550045151,0.59687626,4215.1,4214.6,0.1184]
["bitfinex","ETHUSD",1758550045349,0.37793695,4215.0,4214.6,0.1184]
["bitfinex","ETHUSD",1758550045573,4.52693695,4214.9,4214.6,0.1184]
["bitfinex","ETHUSD",1758550045748,0.13137416,4214.8,4214.6,0.1184]
["bitfinex","ETHUSD",1758550045950,0.2467,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1758550046144,0.37832763,4214.7,4214.6,0.9104]
["bitfinex","ETHUSD",1758550046346,0.59771359,4214.7,4214.6,0.9104]
["bitfinex","ETHUSD",1758550046676,0.13162763,4214.7,4214.6,0.9104]
["bitfinex","ETHUSD",1758550047067,0.13162763,4214.7,4214.6,3.2831044]
["bitfinex","ETHUSD",1758550047259,0.35144483,4214.7,4214.6,0.9104]
["bitfinex","ETHUSD",1758550047800,0.46655657,4214.7,4214.6,0.9104]
["bitfinex","ETHUSD",1758550047997,0.70795566,4214.7,4214.6,0.792]
["bitfinex","ETHUSD",1758550048576,0.70795566,4214.7,4213.5,0.004]
["bitfinex","ETHUSD",1758550048797,0.1184,4214.5,4213.9,0.1184]
["bitfinex","ETHUSD",1758550048981,6.197,4214.4,4213.9,0.1184]
["bitfinex","ETHUSD",1758550049288,2.37309855,4213.9,4213.1,0.024]
["bitfinex","ETHUSD",1758550049462,3.0,4213.7,4210.7,0.2491]
["bitfinex","ETHUSD",1758550049659,2.37349283,4213.2,4210.2,0.2491]
["bitfinex","ETHUSD",1758550049983,2.37405631,4212.2,4210.2,0.2491]
["bitfinex","ETHUSD",1758550050193,2.3741399,4212.1,4210.2,0.2491]
["bitfinex","ETHUSD",1758550050502,2.3741399,4212.1,4210.2,2.63961783]
["bitfinex","ETHUSD",1758550050503,0.63538085,4210.3,4210.2,2.63961783]
["bitfinex","ETHUSD",1758550050786,1.14368118,4210.3,4210.2,3.68071783]
["bitfinex","ETHUSD",1758550050991,1.14368118,4210.3,4210.2,2.88871783]
["bitfinex","ETHUSD",1758550051193,0.50830033,4210.3,4210.2,5.88871783]
["bitfinex","ETHUSD",1758550051685,0.50830033,4210.3,4210.2,2.88871783]
["bitfinex","ETHUSD",1758550052954,0.50830033,4210.3,4210.2,6.68071783]
["bitfinex","ETHUSD",1758550053155,4.157,4210.7,4210.3,3.16708524]
["bitfinex","ETHUSD",1758550053353,0.75260439,4210.6,4210.1,0.02]
["bitfinex","ETHUSD",1758550053701,0.63538085,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758550053992,5.29428524,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758550054155,4.65890439,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758550054999,4.90560439,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758550055164,4.65890439,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758550055482,6.71190439,4210.2,4210.1,0.812]
["bitfinex","ETHUSD",1758550055882,6.71190439,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758550056183,6.71190439,4210.2,4210.1,0.812]
["bitfinex","ETHUSD",1758550056768,6.71190439,4210.2,4210.1,3.18724049]
["bitfinex","ETHUSD",1758550057083,6.206,4210.2,4210.1,3.18724049]
["bitfinex","ETHUSD",1758550057289,0.63538085,4211.3,4210.1,0.82535935]
["bitfinex","ETHUSD",1758550057585,0.50358513,4211.5,4211.4,3.16650728]
["bitfinex","ETHUSD",1758550057763,0.63538085,4212.0,4211.5,0.792]
["bitfinex","ETHUSD",1758550057764,2.128,4211.6,4211.5,0.792]
["bitfinex","ETHUSD",1758550057965,4.154,4211.6,4211.5,3.1664509]
["bitfinex","ETHUSD",1758550058774,4.154,4211.6,4211.5,0.792]
["bitfinex","ETHUSD",1758550059152,0.2467,4212.0,4211.6,0.792]
["bitfinex","ETHUSD",1758550059353,4.65561036,4211.9,4211.8,0.792]
["bitfinex","ETHUSD",1758550059558,4.90231036,4211.9,4211.6,0.792]
["bitfinex","ETHUSD",1758550059754,0.50361036,4211.8,4211.6,0.792]
["bitfinex","ETHUSD",1758550059958,0.50361036,4211.7,4211.6,0.792]
["bitfinex","ETHUSD",1758550060460,4.3987,4211.9,4211.6,0.792]
["bitfinex","ETHUSD",1758550060678,0.50367709,4211.8,4211.7,3.16633815]
["bitfinex","ETHUSD",1758550060986,4.65467709,4211.8,4211.7,0.9104]
["bitfinex","ETHUSD",1758550061186,12.5362448,4211.8,4210.1,0.02]
["bitfinex","ETHUSD",1758550061388,0.62989062,4211.3,4210.1,2.39519494]
["bitfinex","ETHUSD",1758550061564,5.53126771,4211.2,4210.3,2.37509291]
["bitfinex","ETHUSD",1758550061768,6.70967709,4211.1,4210.4,0.02375071]
["bitfinex","ETHUSD",1758550061973,4.65467709,4211.0,4210.6,0.792]
["bitfinex","ETHUSD",1758550062169,4.65567709,4210.9,4210.8,0.792]
["bitfinex","ETHUSD",1758550062379,4.65567709,4210.9,4210.8,3.16684563]
["bitfinex","ETHUSD",1758550062580,4.09387447,4211.7,4211.0,0.792]
["bitfinex","ETHUSD",1758550062581,0.62989062,4211.5,4211.0,0.792]
["bitfinex","ETHUSD",1758550062784,2.054,4211.3,4211.0,0.792]
["bitfinex","ETHUSD",1758550062982,0.50392671,4211.2,4210.9,0.792]
["bitfinex","ETHUSD",1758550063190,4.151,4211.2,4210.9,0.792]
["bitfinex","ETHUSD",1758550063487,0.50413043,4211.1,4210.7,0.792]
["bitfinex","ETHUSD",1758550063689,0.50413043,4211.1,4210.3,0.2491]
["bitfinex","ETHUSD",1758550063690,1.21634347,4211.0,4210.3,2.3750757]
["bitfinex","ETHUSD",1758550063864,0.50413043,4210.9,4210.6,0.792]
["bitfinex","ETHUSD",1758550064065,4.65413043,4210.8,4210.6,0.792]
["bitfinex","ETHUSD",1758550064265,4.15,4210.8,4210.5,0.792]
["bitfinex","ETHUSD",1758550064497,4.15,4210.8,4210.5,3.16700779]
["bitfinex","ETHUSD",1758550064875,4.15,4210.8,4210.7,0.792]
["bitfinex","ETHUSD",1758550065072,4.65433114,4210.8,4210.7,3.16690203]
["bitfinex","ETHUSD",1758550065283,4.65433114,4210.8,4210.7,0.792]
["bitfinex","ETHUSD",1758550065867,4.65353114,4210.8,4210.7,0.792]
["bitfinex","ETHUSD",1758550066795,4.1492,4210.8,4210.7,3.16690203]
["bitfinex","ETHUSD",1758550066993,0.62989062,4211.4,4210.5,0.792]
["bitfinex","ETHUSD",1758550067197,2.054,4211.1,4210.8,3.16681505]
["bitfinex","ETHUSD",1758550067378,0.50480102,4211.0,4210.8,3.16681505]
["bitfinex","ETHUSD",1758550067579,4.64880102,4210.9,4210.8,3.16681505]
["bitfinex","ETHUSD",1758550067896,10.48818729,4212.6,4210.8,3.16681505]
["bitfinex","ETHUSD",1758550067897,0.62989062,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1758550068067,4.65102771,4211.6,4211.5,0.792]
["bitfinex","ETHUSD",1758550068594,4.65102771,4211.6,4211.4,0.792]
["bitfinex","ETHUSD",1758550068797,0.50502771,4211.5,4210.9,3.1667851]
["bitfinex","ETHUSD",1758550068966,0.50502771,4211.4,4211.3,3.16656367]
["bitfinex","ETHUSD",1758550069167,0.50587212,4211.4,4211.3,3.16656367]
["bitfinex","ETHUSD",1758550069395,4.64987212,4211.4,4211.3,3.16656367]
["bitfinex","ETHUSD",1758550069670,4.64987212,4211.4,4211.3,0.792]
["bitfinex","ETHUSD",1758550069871,4.64987212,4211.4,4211.3,3.16656367]
["bitfinex","ETHUSD",1758550070072,4.144,4211.4,4211.0,0.792]
["bitfinex","ETHUSD",1758550070267,0.50639002,4211.3,4211.0,0.792]
["bitfinex","ETHUSD",1758550070472,0.50639002,4211.2,4210.8,0.792]
["bitfinex","ETHUSD",1758550070671,4.64839002,4211.1,4210.8,0.792]
["bitfinex","ETHUSD",1758550070867,0.50639002,4211.0,4210.3,0.792]
["bitfinex","ETHUSD",1758550071091,0.50639002,4210.9,4210.3,0.792]
["bitfinex","ETHUSD",1758550071272,4.64939002,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1758550072003,4.64939002,4210.8,4210.7,0.9104]
["bitfinex","ETHUSD",1758550072501,4.64939002,4210.8,4210.7,3.28530203]
["bitfinex","ETHUSD",1758550072703,0.50639002,4210.8,4210.7,3.28530203]
["bitfinex","ETHUSD",1758550072878,4.64939002,4210.8,4210.7,3.52120203]
["bitfinex","ETHUSD",1758550073079,4.64939002,4210.8,4210.7,0.9104]
["bitfinex","ETHUSD",1758550073490,4.64939002,4210.8,4210.7,3.16690203]
["bitfinex","ETHUSD",1758550073711,4.64639002,4210.8,4210.7,3.16690203]
["bitfinex","ETHUSD",1758550074005,4.64639002,4210.8,4210.7,0.792]
["bitfinex","ETHUSD",1758550074213,5.6254197,4210.8,4210.7,0.792]
["bitfinex","ETHUSD",1758550074778,4.64539002,4210.8,4210.7,3.40280203]
["bitfinex","ETHUSD",1758550074986,4.64539002,4210.8,4210.7,3.98058267]
["bitfinex","ETHUSD",1758550075206,5.28103867,4210.8,4210.7,3.98058267]
["bitfinex","ETHUSD",1758550075386,1.14203867,4210.8,4210.7,3.98058267]
["bitfinex","ETHUSD",1758550076011,0.50639002,4210.8,4210.7,3.98058267]
["bitfinex","ETHUSD",1758550076209,0.63564865,4211.5,4211.4,3.16650728]
["bitfinex","ETHUSD",1758550076411,0.50937425,4211.5,4211.4,2.43543385]
["bitfinex","ETHUSD",1758550076612,0.001,4211.6,4211.4,2.43543385]
["bitfinex","ETHUSD",1758550076613,0.001,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1758550076780,0.001,4211.6,4211.5,5.6103509]
["bitfinex","ETHUSD",1758550077281,1.27599633,4211.6,4211.5,5.6103509]
["bitfinex","ETHUSD",1758550077482,0.001,4211.6,4211.5,6.62879774]
["bitfinex","ETHUSD",1758550078108,0.001,4211.6,4211.5,7.10744361]
["bitfinex","ETHUSD",1758550078312,1.27735583,4211.6,4211.5,7.89944361]
["bitfinex","ETHUSD",1758550079117,1.27735583,4211.6,4211.5,4.89944361]
["bitfinex","ETHUSD",1758550079118,0.001,4211.6,4211.5,4.89944361]
["bitfinex","ETHUSD",1758550080720,0.001,4211.6,4211.5,3.1664509]
["bitfinex","ETHUSD",1758550080921,0.001,4211.6,4211.5,3.1901954]
["bitfinex","ETHUSD",1758550081287,0.001,4211.6,4211.5,3.1664509]
["bitfinex","ETHUSD",1758550081706,0.13354636,4211.6,4211.5,3.1664509]
["bitfinex","ETHUSD",1758550081904,1.83634724,4211.6,4211.5,0.792]
["bitfinex","ETHUSD",1758550082123,0.13354636,4211.6,4211.5,0.792]
["bitfinex","ETHUSD",1758550082426,0.801501,4211.6,4210.5,0.2359]
["bitfinex","ETHUSD",1758550082625,1.70283818,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1758550082928,1.70283818,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1758550083099,1.83539411,4211.1,4211.0,3.40263284]
["bitfinex","ETHUSD",1758550083497,1.70283818,4211.4,4211.1,0.792]
["bitfinex","ETHUSD",1758550083721,1.70383818,4211.6,4211.5,0.9104]
["bitfinex","ETHUSD",1758550084033,1.83638779,4211.6,4211.5,3.1664509]
["bitfinex","ETHUSD",1758550084414,1.83638779,4211.6,4211.5,3.4023509]
["bitfinex","ETHUSD",1758550084961,1.83638779,4211.6,4211.3,0.1184]
["bitfinex","ETHUSD",1758550085119,0.13254961,4211.5,4211.3,2.49290947]
["bitfinex","ETHUSD",1758550085315,0.13254961,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1758550085521,0.37334961,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1758550085728,4.51134961,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1758550086559,9.34631438,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1758550086734,7.22837819,4211.4,4211.0,0.1184]
["bitfinex","ETHUSD",1758550087050,2.50317697,4211.3,4211.1,0.792]
["bitfinex","ETHUSD",1758550087208,0.13254961,4211.2,4211.1,0.792]
["bitfinex","ETHUSD",1758550087611,0.13254961,4211.2,4211.1,3.16667645]
["bitfinex","ETHUSD",1758550087849,0.37334961,4211.2,4211.1,0.792]
["bitfinex","ETHUSD",1758550088251,0.37334961,4211.2,4210.2,2.37916667]
["bitfinex","ETHUSD",1758550088464,1.83685654,4211.1,4211.0,2.49312045]
["bitfinex","ETHUSD",1758550088624,2.34814197,4211.1,4211.0,2.49312045]
["bitfinex","ETHUSD",1758550089028,0.64383504,4211.1,4211.0,2.49312045]
["bitfinex","ETHUSD",1758550089259,4.78183504,4211.1,4211.0,2.49312045]
["bitfinex","ETHUSD",1758550089417,4.78183504,4211.1,4211.0,0.1184]
["bitfinex","ETHUSD",1758550089754,4.78183504,4211.1,4211.0,2.49313284]
["bitfinex","ETHUSD",1758550089954,4.78183504,4211.1,4211.0,0.1184]
["bitfinex","ETHUSD",1758550090731,5.02263504,4211.1,4211.0,0.1184]
["bitfinex","ETHUSD",1758550090962,7.39963617,4211.1,4210.2,0.004]
["bitfinex","ETHUSD",1758550091140,1.70430693,4210.9,4210.7,0.1184]
["bitfinex","ETHUSD",1758550091336,5.0514942,4211.1,4210.4,2.37506687]
["bitfinex","ETHUSD",1758550091337,6.48614197,4210.8,4210.4,2.37506687]
["bitfinex","ETHUSD",1758550091554,0.88463504,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758550091741,0.88476501,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758550093356,0.88396501,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758550094670,6.44016151,4210.7,4210.2,0.004]
["bitfinex","ETHUSD",1758550094881,1.70445447,4210.4,4210.2,0.004]
["bitfinex","ETHUSD",1758550095171,4.4918906,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758550095333,4.7391906,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758550095747,4.51797958,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758550095970,5.66123169,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758550096256,1.30222299,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758550096443,6.57197958,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758550097062,9.57197958,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758550097870,3.0,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758550098180,5.05647141,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758550098396,6.20604855,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758550098551,6.45334855,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758550099158,4.75038518,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758550100180,5.66755672,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758550100360,9.32467958,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758550100561,9.192,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758550100875,10.42183413,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758550101079,9.57159479,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758550101382,10.42178044,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758550101564,10.74134791,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758550101775,1.30204791,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758550102072,0.63749358,4210.4,4210.3,3.16712766]
["bitfinex","ETHUSD",1758550102268,4.138,4210.4,4210.3,3.40942766]
["bitfinex","ETHUSD",1758550102577,2.055,4211.3,4210.4,0.792]
["bitfinex","ETHUSD",1758550102783,4.138,4211.2,4210.8,2.37480363]
["bitfinex","ETHUSD",1758550102981,4.138,4211.2,4210.9,0.792]
["bitfinex","ETHUSD",1758550103393,4.138,4211.2,4210.6,0.792]
["bitfinex","ETHUSD",1758550103580,4.138,4211.2,4210.6,3.16691231]
["bitfinex","ETHUSD",1758550103890,4.138,4211.2,4210.1,0.024]
["bitfinex","ETHUSD",1758550104078,0.2473,4211.1,4210.1,0.816]
["bitfinex","ETHUSD",1758550104286,0.2473,4211.1,4210.3,0.792]
["bitfinex","ETHUSD",1758550104481,0.2473,4211.0,4210.6,0.1184]
["bitfinex","ETHUSD",1758550104681,4.95667494,4210.9,4210.1,0.024]
["bitfinex","ETHUSD",1758550104882,5.07507494,4210.9,4210.3,0.1184]
["bitfinex","ETHUSD",1758550105095,0.2473,4210.8,4210.3,0.1184]
["bitfinex","ETHUSD",1758550105467,0.75724453,4210.7,4210.3,0.1184]
["bitfinex","ETHUSD",1758550105791,4.138,4210.6,4210.3,0.1184]
["bitfinex","ETHUSD",1758550106370,0.50994028,4210.5,4210.3,0.1184]
["bitfinex","ETHUSD",1758550106679,0.1184,4210.9,4210.3,0.1184]
["bitfinex","ETHUSD",1758550106885,6.70293658,4210.8,4210.4,0.792]
["bitfinex","ETHUSD",1758550107064,0.50993658,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758550107463,0.50993658,4210.7,4210.6,3.28535843]
["bitfinex","ETHUSD",1758550107668,0.51005279,4211.1,4211.0,0.792]
["bitfinex","ETHUSD",1758550107894,4.64805279,4211.1,4211.0,0.9104]
["bitfinex","ETHUSD",1758550108194,0.51005279,4211.1,4211.0,0.9104]
["bitfinex","ETHUSD",1758550108382,4.64805279,4211.1,4211.0,0.9104]
["bitfinex","ETHUSD",1758550108784,4.64805279,4211.1,4211.0,3.28513284]
["bitfinex","ETHUSD",1758550109186,4.64805279,4211.1,4211.0,0.9104]
["bitfinex","ETHUSD",1758550109898,4.64805279,4211.1,4211.0,3.28513284]
["bitfinex","ETHUSD",1758550110306,4.138,4211.1,4211.0,3.28513284]
["bitfinex","ETHUSD",1758550110505,4.138,4211.1,4211.0,0.792]
["bitfinex","ETHUSD",1758550110671,4.64853997,4211.1,4211.0,0.9104]
["bitfinex","ETHUSD",1758550110867,4.64853997,4211.1,4211.0,0.1184]
["bitfinex","ETHUSD",1758550111117,5.28202171,4211.1,4210.8,0.1184]
["bitfinex","ETHUSD",1758550111282,0.51053997,4211.0,4210.6,0.1184]
["bitfinex","ETHUSD",1758550111626,0.51053997,4210.9,4210.6,0.1184]
["bitfinex","ETHUSD",1758550111771,0.51053997,4210.8,4210.6,0.1184]
["bitfinex","ETHUSD",1758550111972,4.64853997,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758550112270,4.64853997,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758550112504,4.64853997,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758550112809,4.64853997,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758550113105,4.64853997,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758550114370,5.42444333,4210.7,4210.1,0.024]
["bitfinex","ETHUSD",1758550114576,0.63906194,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1758550114800,7.34160191,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1758550115172,6.70253997,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1758550115402,7.58890191,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1758550115989,7.58890191,4210.3,4210.1,0.024]
["bitfinex","ETHUSD",1758550116190,1.39690191,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758550117393,0.75783997,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758550117570,4.90376725,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758550117776,7.42550828,4210.2,4209.8,0.004]
["bitfinex","ETHUSD",1758550117989,4.27916907,4210.0,4209.8,0.004]
["bitfinex","ETHUSD",1758550118202,9.83532991,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550118440,10.93526173,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550118625,10.08262991,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550118803,10.30390697,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550120313,10.08262991,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550120824,10.93516091,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550121028,4.49506091,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550121335,4.64753997,4209.9,4209.8,0.2463]
["bitfinex","ETHUSD",1758550121535,4.64753997,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550122328,5.53419921,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550122532,5.28689921,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550122736,0.51053997,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550122895,4.64753997,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550123391,5.28791136,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550123596,6.5678914,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550124038,9.5678914,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550124246,8.7153604,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550124454,8.4680604,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550124732,7.64851616,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550125122,7.87791616,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550126045,8.09897786,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550126210,9.37814693,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550126414,10.75898728,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550126907,9.47981821,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550127228,7.86957786,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550127432,7.64851616,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550127643,7.76691616,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550128142,4.64851616,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550128448,4.64851616,4209.9,4209.8,0.2452]
["bitfinex","ETHUSD",1758550129017,4.64851616,4209.9,4209.8,2.62060975]
["bitfinex","ETHUSD",1758550129556,4.64851616,4209.9,4209.8,2.89491072]
["bitfinex","ETHUSD",1758550130028,4.64851616,4209.9,4209.8,3.68691072]
["bitfinex","ETHUSD",1758550132203,4.137,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1758550132498,4.64837467,4210.0,4209.9,2.61655333]
["bitfinex","ETHUSD",1758550132925,4.64837467,4210.0,4209.8,0.796]
["bitfinex","ETHUSD",1758550133136,3.74077467,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550133337,4.5929621,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550133552,3.87347011,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550134533,4.09461585,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550135325,4.09459896,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550136464,4.94701279,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550136618,3.87345322,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550137170,1.15065462,4209.9,4209.8,2.37940975]
["bitfinex","ETHUSD",1758550137374,4.136,4210.2,4209.8,0.48354098]
["bitfinex","ETHUSD",1758550137669,0.51135669,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758550138444,0.51135669,4210.1,4209.9,0.2412]
["bitfinex","ETHUSD",1758550138645,0.51135669,4210.0,4209.9,2.61650303]
["bitfinex","ETHUSD",1758550139254,0.51135669,4210.0,4209.9,3.40850303]
["bitfinex","ETHUSD",1758550140119,0.51135669,4210.0,4209.9,1.0332]
["bitfinex","ETHUSD",1758550140321,0.51135669,4210.0,4209.9,3.16735333]
["bitfinex","ETHUSD",1758550140675,0.51135669,4210.0,4209.9,0.792]
["bitfinex","ETHUSD",1758550140877,0.51135669,4210.0,4209.9,3.40855333]
["bitfinex","ETHUSD",1758550141078,0.51135669,4210.0,4209.9,3.98775275]
["bitfinex","ETHUSD",1758550142457,0.001,4210.4,4210.0,0.792]
["bitfinex","ETHUSD",1758550142658,0.001,4210.4,4210.3,3.16712766]
["bitfinex","ETHUSD",1758550142870,0.5130048,4210.4,4210.3,3.19087893]
["bitfinex","ETHUSD",1758550143073,0.5130048,4210.4,4210.3,3.55047893]
["bitfinex","ETHUSD",1758550143278,0.5130048,4210.4,4210.3,4.14304523]
["bitfinex","ETHUSD",1758550143491,0.001,4210.4,4210.3,8.25529396]
["bitfinex","ETHUSD",1758550145949,0.001,4210.4,4210.3,11.25529396]
["bitfinex","ETHUSD",1758550147371,0.001,4210.8,4210.7,6.16690203]
["bitfinex","ETHUSD",1758550147688,0.001,4211.4,4210.7,6.16690203]
["bitfinex","ETHUSD",1758550147689,1e-08,4212.2,4212.1,3.16611267]
["bitfinex","ETHUSD",1758550147990,1e-08,4212.2,4212.1,7.56505379]
["bitfinex","ETHUSD",1758550148203,1e-08,4212.2,4212.1,7.54131267]
["bitfinex","ETHUSD",1758550148416,1e-08,4212.2,4212.1,3.16611267]
["bitfinex","ETHUSD",1758550148704,0.00020001,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758550149060,0.00020001,4212.3,4212.2,3.58267794]
["bitfinex","ETHUSD",1758550149295,0.00020001,4212.3,4212.2,4.85947239]
["bitfinex","ETHUSD",1758550150798,0.00020001,4212.3,4212.2,7.78485076]
["bitfinex","ETHUSD",1758550151004,0.00020001,4212.3,4212.2,5.41079445]
["bitfinex","ETHUSD",1758550151298,0.22960001,4212.3,4212.2,7.78485076]
["bitfinex","ETHUSD",1758550151521,0.22960001,4212.3,4212.2,0.792]
["bitfinex","ETHUSD",1758550151794,0.22960001,4212.3,4211.8,4.133]
["bitfinex","ETHUSD",1758550151972,0.2294,4212.2,4211.9,4.15674225]
["bitfinex","ETHUSD",1758550152172,0.2294,4212.1,4211.9,6.53092438]
["bitfinex","ETHUSD",1758550152395,0.2294,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1758550152762,0.2294,4212.1,4211.9,6.50720064]
["bitfinex","ETHUSD",1758550153168,0.2294,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1758550153366,0.00020001,4212.3,4212.0,2.37416904]
["bitfinex","ETHUSD",1758550153705,0.00020001,4212.3,4212.2,3.16605631]
["bitfinex","ETHUSD",1758550154001,0.00020001,4212.3,4212.2,7.32279687]
["bitfinex","ETHUSD",1758550154293,0.00020001,4212.3,4212.2,7.29905631]
["bitfinex","ETHUSD",1758550155713,0.00020001,4212.3,4212.2,0.792]
["bitfinex","ETHUSD",1758550155919,0.23890001,4212.3,4212.2,0.792]
["bitfinex","ETHUSD",1758550156064,0.23890001,4212.3,4212.0,4.132]
["bitfinex","ETHUSD",1758550156268,0.2387,4212.2,4212.0,4.132]
["bitfinex","ETHUSD",1758550156573,0.2387,4212.1,4212.0,4.132]
["bitfinex","ETHUSD",1758550156904,0.2387,4212.1,4211.5,2.37444804]
["bitfinex","ETHUSD",1758550157109,0.2387,4212.0,4211.6,4.132]
["bitfinex","ETHUSD",1758550157408,0.00020001,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1758550157699,0.00020001,4212.3,4212.2,2.49245631]
["bitfinex","ETHUSD",1758550157873,0.00020001,4212.3,4212.2,0.1184]
["bitfinex","ETHUSD",1758550158067,0.00020001,4212.3,4212.2,3.28445631]
["bitfinex","ETHUSD",1758550159086,0.00020001,4212.3,4212.2,0.9104]
["bitfinex","ETHUSD",1758550159570,0.23890001,4212.3,4212.2,0.9104]
["bitfinex","ETHUSD",1758550159767,0.23890001,4212.3,4212.2,3.28445631]
["bitfinex","ETHUSD",1758550160291,0.00020001,4212.3,4212.2,3.30819687]
["bitfinex","ETHUSD",1758550160468,0.00020001,4212.3,4212.2,4.28963295]
["bitfinex","ETHUSD",1758550160673,0.00020001,4212.3,4212.2,3.30819687]
["bitfinex","ETHUSD",1758550160998,0.00020001,4212.3,4212.2,3.28445631]
["bitfinex","ETHUSD",1758550161200,0.00020001,4212.3,4212.2,3.55539687]
["bitfinex","ETHUSD",1758550161401,0.00020001,4212.3,4212.2,3.30819687]
["bitfinex","ETHUSD",1758550161601,0.00020001,4212.3,4212.2,3.55539687]
["bitfinex","ETHUSD",1758550161814,0.00020001,4212.3,4212.2,4.56155295]
["bitfinex","ETHUSD",1758550162399,1e-08,4212.9,4212.4,2.37394359]
["bitfinex","ETHUSD",1758550162574,1e-08,4212.9,4212.8,6.28411819]
["bitfinex","ETHUSD",1758550162775,1e-08,4212.9,4212.8,10.41511819]
["bitfinex","ETHUSD",1758550162974,1e-08,4212.9,4212.8,12.1713331]
["bitfinex","ETHUSD",1758550163384,1e-08,4212.9,4212.8,8.0403331]
["bitfinex","ETHUSD",1758550163587,1e-08,4212.9,4212.8,14.2253331]
["bitfinex","ETHUSD",1758550164598,1e-08,4212.9,4212.8,14.2243331]
["bitfinex","ETHUSD",1758550164798,1e-08,4212.9,4212.8,8.0403331]
["bitfinex","ETHUSD",1758550165012,1e-08,4212.9,4212.8,11.9231331]
["bitfinex","ETHUSD",1758550165211,1e-08,4212.9,4212.8,7.7931331]
["bitfinex","ETHUSD",1758550165417,1e-08,4212.9,4212.8,14.2243331]
["bitfinex","ETHUSD",1758550166797,1e-08,4212.9,4212.8,14.2233331]
["bitfinex","ETHUSD",1758550169223,1e-08,4212.9,4212.8,12.1693331]
["bitfinex","ETHUSD",1758550169415,1e-08,4212.9,4212.8,13.9751331]
["bitfinex","ETHUSD",1758550170127,1e-08,4212.9,4212.8,14.2223331]
["bitfinex","ETHUSD",1758550173345,1e-08,4213.6,4213.5,3.16532384]
["bitfinex","ETHUSD",1758550173643,1e-08,4213.9,4213.6,0.792]
["bitfinex","ETHUSD",1758550173818,0.02,4214.9,4214.2,0.792]
["bitfinex","ETHUSD",1758550174023,6.77733783,4215.3,4213.9,6.16509855]
["bitfinex","ETHUSD",1758550174024,6.77733783,4215.3,4214.9,0.792]
["bitfinex","ETHUSD",1758550174212,0.63994659,4216.1,4215.8,3.16402903]
["bitfinex","ETHUSD",1758550174411,0.2387,4216.2,4215.8,7.31574932]
["bitfinex","ETHUSD",1758550174611,8.47167228,4216.4,4215.8,7.31574932]
["bitfinex","ETHUSD",1758550174612,8.47167228,4216.4,4215.8,12.34502903]
["bitfinex","ETHUSD",1758550174929,8.47167228,4216.4,4215.8,13.9138028]
["bitfinex","ETHUSD",1758550175307,8.47167228,4216.4,4215.8,13.6666028]
["bitfinex","ETHUSD",1758550175743,8.47167228,4216.4,4215.8,0.792]
["bitfinex","ETHUSD",1758550175946,8.47167228,4216.4,4215.8,5.71902903]
["bitfinex","ETHUSD",1758550175947,0.2587,4215.9,4215.8,5.71902903]
["bitfinex","ETHUSD",1758550176144,0.2579,4215.9,4215.8,5.71902903]
["bitfinex","ETHUSD",1758550176448,0.0192,4215.9,4215.8,5.71902903]
["bitfinex","ETHUSD",1758550176643,0.0202,4215.9,4215.8,5.71902903]
["bitfinex","ETHUSD",1758550176953,0.0202,4215.9,4215.8,3.16402903]
["bitfinex","ETHUSD",1758550177249,0.0202,4215.9,4215.8,7.29102903]
["bitfinex","ETHUSD",1758550177741,0.0202,4215.9,4215.8,4.919]
["bitfinex","ETHUSD",1758550177941,0.0202,4215.9,4215.8,7.29102903]
["bitfinex","ETHUSD",1758550178748,0.2589,4215.9,4215.8,7.29102903]
["bitfinex","ETHUSD",1758550179140,0.2589,4215.9,4215.8,4.919]
["bitfinex","ETHUSD",1758550179538,0.2589,4215.9,4215.8,0.792]
["bitfinex","ETHUSD",1758550179742,0.2589,4215.9,4215.8,4.918]
["bitfinex","ETHUSD",1758550181370,0.2589,4215.9,4215.8,0.792]
["bitfinex","ETHUSD",1758550181571,0.2589,4215.9,4215.3,2.37229265]
["bitfinex","ETHUSD",1758550181741,0.2387,4215.8,4214.9,0.48362043]
["bitfinex","ETHUSD",1758550181942,0.2387,4215.7,4215.1,0.792]
["bitfinex","ETHUSD",1758550182272,0.2589,4215.9,4215.3,0.792]
["bitfinex","ETHUSD",1758550182462,0.2387,4215.8,4215.5,0.792]
["bitfinex","ETHUSD",1758550182655,0.2387,4215.7,4215.6,4.917]
["bitfinex","ETHUSD",1758550183052,0.2387,4215.7,4214.9,0.4834632]
["bitfinex","ETHUSD",1758550183263,0.87832509,4215.6,4215.0,0.02372479]
["bitfinex","ETHUSD",1758550183465,0.86030538,4215.8,4215.5,0.792]
["bitfinex","ETHUSD",1758550183466,0.2387,4215.8,4215.5,0.792]
["bitfinex","ETHUSD",1758550183674,0.0202,4215.9,4215.8,0.792]
["bitfinex","ETHUSD",1758550184172,0.2589,4215.9,4215.8,0.792]
["bitfinex","ETHUSD",1758550184581,0.2589,4215.9,4215.8,0.9104]
["bitfinex","ETHUSD",1758550185879,0.2589,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1758550186082,0.76648235,4215.9,4215.6,4.2434]
["bitfinex","ETHUSD",1758550186379,0.74608235,4215.8,4215.6,0.1184]
["bitfinex","ETHUSD",1758550186569,0.50758235,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1758550186947,0.74608235,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1758550190056,0.50758235,4215.7,4215.6,3.28254156]
["bitfinex","ETHUSD",1758550190284,0.50758235,4215.7,4215.6,7.40654156]
["bitfinex","ETHUSD",1758550190490,0.0202,4215.9,4215.8,3.16402903]
["bitfinex","ETHUSD",1758550190693,0.0202,4215.9,4215.8,3.18774932]
["bitfinex","ETHUSD",1758550190866,0.0202,4215.9,4215.8,3.43144932]
["bitfinex","ETHUSD",1758550191391,0.0202,4215.9,4215.8,3.40772903]
["bitfinex","ETHUSD",1758550192185,0.0202,4215.9,4215.8,3.16402903]
["bitfinex","ETHUSD",1758550192789,0.0202,4215.9,4215.8,7.28802903]
["bitfinex","ETHUSD",1758550198312,0.2587,4215.9,4215.8,7.28602903]
["bitfinex","ETHUSD",1758550199378,0.2587,4215.9,4215.8,0.792]
["bitfinex","ETHUSD",1758550199584,0.76897261,4215.9,4215.8,1.918]
["bitfinex","ETHUSD",1758550199779,0.76897261,4215.9,4215.7,6.49408178]
["bitfinex","ETHUSD",1758550199981,0.74878399,4215.8,4215.7,3.16408178]
["bitfinex","ETHUSD",1758550200178,1.1031906,4215.8,4215.6,0.1184]
["bitfinex","ETHUSD",1758550200488,1.1031924,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1758550201121,1.1031924,4215.7,4213.7,2.61685529]
["bitfinex","ETHUSD",1758550201328,0.63831786,4215.4,4214.1,2.052]
["bitfinex","ETHUSD",1758550201620,1.50326137,4215.3,4214.8,0.1184]
["bitfinex","ETHUSD",1758550201825,0.86494351,4215.2,4214.8,0.1184]
["bitfinex","ETHUSD",1758550202115,0.63831786,4214.9,4212.8,0.2477]
["bitfinex","ETHUSD",1758550202315,0.63831786,4214.7,4214.3,0.1184]
["bitfinex","ETHUSD",1758550202477,0.86494351,4214.6,4214.3,0.1184]
["bitfinex","ETHUSD",1758550202677,0.86494351,4214.5,4214.3,0.1184]
["bitfinex","ETHUSD",1758550202914,0.86494351,4214.4,4214.3,0.1184]
["bitfinex","ETHUSD",1758550203118,0.970535,4214.4,4214.3,2.49127331]
["bitfinex","ETHUSD",1758550203289,0.74878399,4214.4,4214.3,0.1184]
["bitfinex","ETHUSD",1758550203616,0.97059872,4214.4,4214.3,0.1184]
["bitfinex","ETHUSD",1758550203787,0.73129872,4214.4,4214.3,0.1184]
["bitfinex","ETHUSD",1758550204187,0.50948399,4214.4,4214.3,3.4140109]
["bitfinex","ETHUSD",1758550204488,0.2385,4215.1,4214.4,0.792]
["bitfinex","ETHUSD",1758550204688,0.35470737,4215.0,4214.7,0.1184]
["bitfinex","ETHUSD",1758550204924,0.59320737,4214.9,4214.7,0.1184]
["bitfinex","ETHUSD",1758550205132,0.2385,4214.9,4214.7,0.1184]
["bitfinex","ETHUSD",1758550205583,0.2385,4214.8,4214.7,2.49101995]
["bitfinex","ETHUSD",1758550205779,0.35463897,4215.0,4214.9,3.16453552]
["bitfinex","ETHUSD",1758550205983,0.63831786,4216.1,4215.7,3.1640853]
["bitfinex","ETHUSD",1758550206286,0.001,4216.4,4215.8,3.16402903]
["bitfinex","ETHUSD",1758550206790,0.001,4216.4,4215.8,3.18774932]
["bitfinex","ETHUSD",1758550206991,0.001,4216.4,4215.8,3.16402903]
["bitfinex","ETHUSD",1758550207196,0.35551596,4216.4,4215.8,0.792]
["bitfinex","ETHUSD",1758550207396,0.001,4216.4,4215.8,4.913]
["bitfinex","ETHUSD",1758550207590,0.001,4216.4,4215.8,8.09922903]
["bitfinex","ETHUSD",1758550208415,0.001,4216.4,4215.8,7.85552903]
["bitfinex","ETHUSD",1758550210414,0.2385,4216.2,4215.8,0.792]
["bitfinex","ETHUSD",1758550210617,0.2385,4216.2,4215.8,3.18774932]
["bitfinex","ETHUSD",1758550210786,0.001,4216.4,4215.8,3.18774932]
["bitfinex","ETHUSD",1758550211594,0.001,4216.4,4215.8,3.16402903]
["bitfinex","ETHUSD",1758550211918,0.001,4216.4,4215.8,0.792]
["bitfinex","ETHUSD",1758550212215,0.001,4216.4,4215.8,3.16402903]
["bitfinex","ETHUSD",1758550212395,0.001,4216.4,4215.8,4.39781264]
["bitfinex","ETHUSD",1758550212598,0.001,4216.4,4215.8,4.42153293]
["bitfinex","ETHUSD",1758550212795,0.001,4216.4,4215.8,4.15411264]
["bitfinex","ETHUSD",1758550213002,0.001,4216.4,4215.8,1.78208361]
["bitfinex","ETHUSD",1758550213201,0.2587,4215.9,4215.8,0.792]
["bitfinex","ETHUSD",1758550213431,0.0202,4215.9,4215.8,3.16402903]
["bitfinex","ETHUSD",1758550214192,0.0202,4215.9,4215.6,0.004]
["bitfinex","ETHUSD",1758550214397,0.2385,4215.8,4215.6,0.004]
["bitfinex","ETHUSD",1758550214703,0.2385,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758550215210,0.37147517,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758550215399,3.59310359,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758550215604,1.97901674,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758550215806,1.85135893,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758550216133,1.10376364,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758550216626,1.10375235,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758550216830,0.22162842,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758550217017,0.22162842,4215.8,4215.6,2.37614156]
["bitfinex","ETHUSD",1758550217209,0.0202,4215.9,4215.6,2.37612826]
["bitfinex","ETHUSD",1758550217531,0.0202,4215.9,4215.6,2.39984967]
["bitfinex","ETHUSD",1758550217700,0.0202,4215.9,4215.6,0.02772141]
["bitfinex","ETHUSD",1758550217701,0.24177549,4215.9,4215.6,0.02772141]
["bitfinex","ETHUSD",1758550217901,0.2386,4215.8,4215.6,0.004]
["bitfinex","ETHUSD",1758550218326,0.2386,4215.8,4215.6,2.37610982]
["bitfinex","ETHUSD",1758550218529,0.0202,4215.9,4215.6,2.37610982]
["bitfinex","ETHUSD",1758550218729,0.0202,4215.9,4215.6,0.004]
["bitfinex","ETHUSD",1758550219227,0.2386,4215.8,4215.6,0.004]
["bitfinex","ETHUSD",1758550219631,0.2386,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758550223037,3.47593449,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758550223202,37.18937973,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758550223402,38.04042095,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758550223603,37.18937973,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758550224637,38.46565375,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758550224842,42.58465375,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758550225409,41.30837973,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758550226437,42.58465375,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758550226739,44.63665375,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758550226910,44.75505375,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758550227105,43.47877973,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758550227719,5.37214156,4215.6,4215.1,0.004]
["bitfinex","ETHUSD",1758550227909,3.0,4215.2,4212.7,2.37372072]
["bitfinex","ETHUSD",1758550228109,0.63792493,4214.1,4212.6,0.244]
["bitfinex","ETHUSD",1758550228327,0.86524919,4214.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1758550228611,4.34060497,4213.9,4212.9,2.37366184]
["bitfinex","ETHUSD",1758550228916,3.73226502,4213.8,4212.9,0.49954482]
["bitfinex","ETHUSD",1758550229128,3.0,4213.8,4212.9,2.37366184]
["bitfinex","ETHUSD",1758550229343,0.63792493,4214.4,4213.0,0.244]
["bitfinex","ETHUSD",1758550229532,4.119,4214.2,4213.7,2.37319477]
["bitfinex","ETHUSD",1758550229841,0.2386,4214.1,4213.3,2.37343641]
["bitfinex","ETHUSD",1758550230040,0.50982186,4214.4,4213.3,0.792]
["bitfinex","ETHUSD",1758550230222,3.0,4214.2,4213.5,0.792]
["bitfinex","ETHUSD",1758550230540,3.0,4214.1,4213.6,0.244]
["bitfinex","ETHUSD",1758550230851,3.9505,4214.1,4212.9,0.792]
["bitfinex","ETHUSD",1758550231152,3.12145077,4214.0,4212.8,0.004]
["bitfinex","ETHUSD",1758550231354,2.37234423,4213.9,4212.8,0.004]
["bitfinex","ETHUSD",1758550231650,2.27317434,4213.8,4212.8,0.004]
["bitfinex","ETHUSD",1758550231856,7.65838766,4213.7,4212.8,0.004]
["bitfinex","ETHUSD",1758550232255,7.119,4213.7,4212.8,2.37771731]
["bitfinex","ETHUSD",1758550232572,0.2386,4213.6,4212.8,0.004]
["bitfinex","ETHUSD",1758550233070,3.0,4213.5,4212.8,0.004]
["bitfinex","ETHUSD",1758550233224,2.37338016,4213.4,4212.8,0.004]
["bitfinex","ETHUSD",1758550233423,3.0,4213.2,4212.8,0.004]
["bitfinex","ETHUSD",1758550233626,0.2211112,4213.1,4212.8,0.004]
["bitfinex","ETHUSD",1758550233851,0.2386,4213.1,4212.8,0.004]
["bitfinex","ETHUSD",1758550234542,0.63792493,4213.8,4212.8,0.004]
["bitfinex","ETHUSD",1758550234736,0.13779669,4215.1,4212.8,0.248]
["bitfinex","ETHUSD",1758550234737,3.0,4213.6,4212.8,0.248]
["bitfinex","ETHUSD",1758550234941,6.172,4213.5,4212.8,0.248]
["bitfinex","ETHUSD",1758550235239,3.0,4213.4,4212.8,0.248]
["bitfinex","ETHUSD",1758550235448,3.0,4213.4,4212.8,0.004]
["bitfinex","ETHUSD",1758550235829,3.0,4213.4,4212.9,2.37362274]
["bitfinex","ETHUSD",1758550236431,3.0,4213.4,4212.8,0.004]
["bitfinex","ETHUSD",1758550237658,3.94106,4213.4,4212.8,0.004]
["bitfinex","ETHUSD",1758550237857,0.1184,4213.2,4212.8,0.004]
["bitfinex","ETHUSD",1758550238167,4.119,4213.1,4212.8,0.004]
["bitfinex","ETHUSD",1758550238377,4.119,4213.0,4212.8,0.004]
["bitfinex","ETHUSD",1758550238744,4.119,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758550240173,0.1184,4213.2,4212.8,0.004]
["bitfinex","ETHUSD",1758550240354,3.588,4213.1,4212.8,0.1224]
["bitfinex","ETHUSD",1758550241593,3.2386,4213.0,4212.8,0.004]
["bitfinex","ETHUSD",1758550241775,3.357,4213.0,4212.8,0.004]
["bitfinex","ETHUSD",1758550242120,3.86559325,4213.0,4212.8,0.004]
["bitfinex","ETHUSD",1758550242455,5.59429274,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758550242654,6.10288599,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758550243001,38.84536608,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758550243157,38.20744115,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758550243561,0.792,4212.7,4212.3,1e-08]
["bitfinex","ETHUSD",1758550243778,0.792,4212.4,4211.9,0.004]
["bitfinex","ETHUSD",1758550243989,2.37416904,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758550244153,2.37416904,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1758550244154,11.53737864,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1758550244351,3.294,4211.8,4211.3,1e-08]
["bitfinex","ETHUSD",1758550244555,3.792,4211.4,4211.3,1e-08]
["bitfinex","ETHUSD",1758550244788,42.30899983,4211.4,4211.3,1e-08]
["bitfinex","ETHUSD",1758550244992,37.63659983,4211.4,4211.3,1e-08]
["bitfinex","ETHUSD",1758550245157,50.22559983,4211.4,4211.3,1e-08]
["bitfinex","ETHUSD",1758550245871,37.63659983,4211.4,4211.3,1e-08]
["bitfinex","ETHUSD",1758550246071,50.22759983,4211.4,4211.3,1e-08]
["bitfinex","ETHUSD",1758550246889,51.01959983,4211.4,4211.3,1e-08]
["bitfinex","ETHUSD",1758550247208,2.37498066,4210.6,4210.1,0.02]
["bitfinex","ETHUSD",1758550247375,0.63405367,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758550247576,0.21971495,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758550247772,4.33871495,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758550248079,0.63405367,4210.9,4210.1,2.64324049]
["bitfinex","ETHUSD",1758550248279,3.27581052,4210.8,4210.2,0.50423152]
["bitfinex","ETHUSD",1758550248472,3.27581052,4210.8,4210.2,0.248]
["bitfinex","ETHUSD",1758550248473,0.21969284,4210.7,4210.2,0.248]
["bitfinex","ETHUSD",1758550248716,0.21969284,4210.6,4210.3,0.248]
["bitfinex","ETHUSD",1758550249008,4.119,4210.6,4210.5,2.37500808]
["bitfinex","ETHUSD",1758550249182,4.33865903,4210.6,4210.1,0.02]
["bitfinex","ETHUSD",1758550249383,0.21965903,4210.5,4210.2,0.248]
["bitfinex","ETHUSD",1758550249584,4.119,4210.6,4210.3,2.62312766]
["bitfinex","ETHUSD",1758550249775,0.21971292,4210.5,4210.4,2.62307125]
["bitfinex","ETHUSD",1758550249978,0.21971292,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1758550250177,0.21971292,4210.5,4210.4,0.248]
["bitfinex","ETHUSD",1758550250415,0.21971292,4210.5,4210.4,2.62307125]
["bitfinex","ETHUSD",1758550251312,0.21971292,4210.5,4210.4,3.91689342]
["bitfinex","ETHUSD",1758550251514,0.84640489,4211.4,4211.0,2.37473284]
["bitfinex","ETHUSD",1758550251515,0.21993379,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1758550251717,0.21993379,4211.1,4211.0,2.62273284]
["bitfinex","ETHUSD",1758550252025,4.119,4211.3,4211.1,0.792]
["bitfinex","ETHUSD",1758550252228,0.2199335,4211.2,4211.1,0.792]
["bitfinex","ETHUSD",1758550252519,0.2199335,4211.2,4210.9,0.792]
["bitfinex","ETHUSD",1758550252812,0.2199335,4211.1,4211.0,0.248]
["bitfinex","ETHUSD",1758550252980,4.12,4211.4,4211.0,3.41473284]
["bitfinex","ETHUSD",1758550253183,0.22012044,4211.3,4211.1,3.16667645]
["bitfinex","ETHUSD",1758550253385,0.22012044,4211.2,4211.1,3.16667645]
["bitfinex","ETHUSD",1758550253807,0.22012044,4211.2,4211.1,3.28507645]
["bitfinex","ETHUSD",1758550254099,0.22012044,4211.2,4211.1,1.1584]
["bitfinex","ETHUSD",1758550255210,0.22012044,4211.2,4211.1,3.53307645]
["bitfinex","ETHUSD",1758550255917,0.001,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1758550256078,0.22134571,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1758550256283,0.22134571,4211.4,4211.1,1.1584]
["bitfinex","ETHUSD",1758550256535,0.22034571,4211.3,4211.1,1.1584]
["bitfinex","ETHUSD",1758550256830,0.22034571,4211.2,4211.1,3.53307645]
["bitfinex","ETHUSD",1758550257292,4.84812136,4211.2,4210.2,0.004]
["bitfinex","ETHUSD",1758550257493,0.72912136,4211.1,4210.2,0.004]
["bitfinex","ETHUSD",1758550257693,1.49547261,4211.0,4210.2,0.004]
["bitfinex","ETHUSD",1758550257894,0.63405367,4210.5,4210.2,0.004]
["bitfinex","ETHUSD",1758550258123,4.84826846,4210.4,4210.2,0.004]
["bitfinex","ETHUSD",1758550258415,0.72926846,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758550258998,0.72846846,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758550260292,1.36252213,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758550260917,1.36483847,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758550261120,9.1959392,4210.3,4210.2,0.004]
["bitfinex","ETHUSD",1758550261428,2.37535333,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550261607,7.75917439,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550261807,10.38272772,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550262004,11.42100049,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550262241,9.04564716,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550262460,11.42100049,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550263258,9.04564716,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550264675,11.10164716,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550264833,9.04664716,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550265022,4.92764716,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550265225,13.47700049,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550265607,13.47700049,4209.9,4209.4,0.004]
["bitfinex","ETHUSD",1758550265608,2.37557904,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758550265812,2.37574836,4209.2,4207.4,0.004]
["bitfinex","ETHUSD",1758550266025,3.0,4209.1,4207.4,0.004]
["bitfinex","ETHUSD",1758550266218,1.69673006,4208.5,4207.4,0.004]
["bitfinex","ETHUSD",1758550266428,1.27159079,4208.3,4207.9,0.248]
["bitfinex","ETHUSD",1758550266768,4.62777565,4208.2,4207.9,0.792]
["bitfinex","ETHUSD",1758550266977,0.50877565,4208.2,4208.1,2.40036938]
["bitfinex","ETHUSD",1758550267122,0.50877565,4208.2,4208.1,3.44036938]
["bitfinex","ETHUSD",1758550267437,0.50877565,4208.2,4208.1,3.55956938]
["bitfinex","ETHUSD",1758550268033,0.63570917,4208.9,4208.2,0.792]
["bitfinex","ETHUSD",1758550268344,0.50853336,4208.8,4208.7,3.1680306]
["bitfinex","ETHUSD",1758550268568,0.50853336,4208.8,4208.7,3.2872306]
["bitfinex","ETHUSD",1758550269143,0.50853336,4208.8,4208.7,1.1592]
["bitfinex","ETHUSD",1758550269337,4.62753336,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758550269543,5.0902867,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758550269742,4.62753336,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758550270042,0.50853336,4208.8,4208.7,3.5352306]
["bitfinex","ETHUSD",1758550270242,0.50853336,4208.8,4208.7,1.1592]
["bitfinex","ETHUSD",1758550270569,0.50853336,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758550271080,1.36559829,4208.8,4208.7,2.4952306]
["bitfinex","ETHUSD",1758550271260,1.3655835,4208.8,4208.7,3.5352306]
["bitfinex","ETHUSD",1758550271467,5.48499595,4208.8,4208.7,3.5352306]
["bitfinex","ETHUSD",1758550271775,0.72909239,4208.8,4208.7,3.5352306]
["bitfinex","ETHUSD",1758550272079,0.72909239,4208.8,4208.7,1.1592]
["bitfinex","ETHUSD",1758550272245,1.36599595,4208.8,4208.7,1.1592]
["bitfinex","ETHUSD",1758550272645,1.36599595,4208.8,4208.7,0.9112]
["bitfinex","ETHUSD",1758550273254,1.36599595,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758550273972,0.72909239,4208.8,4208.7,0.9112]
["bitfinex","ETHUSD",1758550274872,0.72909239,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758550275075,0.72909239,4208.8,4208.1,0.024]
["bitfinex","ETHUSD",1758550275076,11.54576897,4208.8,4208.1,0.024]
["bitfinex","ETHUSD",1758550275273,1.27489899,4208.4,4208.1,0.024]
["bitfinex","ETHUSD",1758550275478,7.81667658,4208.8,4208.1,0.024]
["bitfinex","ETHUSD",1758550275479,0.8496267,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550275667,7.84809239,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550275987,8.69771909,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550276192,5.47716006,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550276396,5.48532245,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550276560,4.84829435,4208.2,4208.1,3.31156938]
["bitfinex","ETHUSD",1758550276893,4.84829435,4208.2,4208.1,3.53676938]
["bitfinex","ETHUSD",1758550277079,0.72929435,4208.2,4208.1,3.53676938]
["bitfinex","ETHUSD",1758550277261,7.1184,4208.8,4208.1,3.53676938]
["bitfinex","ETHUSD",1758550277262,7.63700247,4208.8,4208.6,3.16808705]
["bitfinex","ETHUSD",1758550277461,7.63700247,4208.8,4208.7,3.5124306]
["bitfinex","ETHUSD",1758550277462,7.0,4208.8,4208.7,3.5124306]
["bitfinex","ETHUSD",1758550277693,11.62842904,4208.8,4208.7,1.1364]
["bitfinex","ETHUSD",1758550278192,11.62842904,4208.8,4208.7,3.5124306]
["bitfinex","ETHUSD",1758550278399,7.50942904,4208.8,4208.7,3.5124306]
["bitfinex","ETHUSD",1758550278560,7.50942904,4208.8,4208.7,0.9112]
["bitfinex","ETHUSD",1758550278561,4.62842904,4208.8,4208.7,0.9112]
["bitfinex","ETHUSD",1758550278966,0.50942904,4208.8,4208.7,0.9112]
["bitfinex","ETHUSD",1758550279166,4.62842904,4208.8,4208.7,0.9112]
["bitfinex","ETHUSD",1758550279704,4.62842904,4208.8,4208.7,3.2872306]
["bitfinex","ETHUSD",1758550279867,4.62842904,4208.8,4208.7,0.9112]
["bitfinex","ETHUSD",1758550280663,4.62842904,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758550280861,5.26543151,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758550281063,4.62842904,4208.8,4208.7,3.5124306]
["bitfinex","ETHUSD",1758550281567,0.63700247,4209.3,4208.9,2.37590276]
["bitfinex","ETHUSD",1758550281760,0.63700247,4209.3,4209.1,0.792]
["bitfinex","ETHUSD",1758550281761,0.50945518,4209.2,4209.1,0.792]
["bitfinex","ETHUSD",1758550281977,0.50945518,4209.2,4209.1,0.9104]
["bitfinex","ETHUSD",1758550282203,0.50945518,4209.2,4209.1,0.1184]
["bitfinex","ETHUSD",1758550282572,0.50945518,4209.2,4208.2,4.3432]
["bitfinex","ETHUSD",1758550282573,0.75915518,4209.2,4208.2,0.2252]
["bitfinex","ETHUSD",1758550282785,0.75915518,4209.2,4207.8,0.004]
["bitfinex","ETHUSD",1758550282786,5.26445765,4209.1,4208.3,0.792]
["bitfinex","ETHUSD",1758550282979,1.14685645,4209.0,4208.7,0.1192]
["bitfinex","ETHUSD",1758550283182,4.62771398,4208.9,4208.7,0.1192]
["bitfinex","ETHUSD",1758550283488,0.50971398,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758550283690,1.31086963,4208.8,4208.1,0.024]
["bitfinex","ETHUSD",1758550283902,5.26485645,4208.7,4208.5,0.1192]
["bitfinex","ETHUSD",1758550284100,0.50971398,4208.6,4208.5,0.1192]
["bitfinex","ETHUSD",1758550284300,1.39655645,4208.6,4208.5,0.1192]
["bitfinex","ETHUSD",1758550284514,1.39655645,4208.6,4208.3,0.1192]
["bitfinex","ETHUSD",1758550284727,4.87741398,4208.5,4208.3,0.1192]
["bitfinex","ETHUSD",1758550284882,0.50971398,4208.4,4208.3,0.1192]
["bitfinex","ETHUSD",1758550286290,1.14685645,4208.4,4208.3,0.1192]
["bitfinex","ETHUSD",1758550286686,1.14605645,4208.4,4208.3,0.1192]
["bitfinex","ETHUSD",1758550286903,1.61756103,4208.4,4208.3,0.1192]
["bitfinex","ETHUSD",1758550287106,1.61756103,4208.4,4208.1,0.024]
["bitfinex","ETHUSD",1758550287107,4.74984326,4208.4,4208.1,0.024]
["bitfinex","ETHUSD",1758550287415,0.85187779,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550287712,1.20676876,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550287918,1.45646876,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550288088,0.35489097,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550288290,4.47289097,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550289489,9.68809947,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550289687,8.83622168,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758550289883,8.83622168,4208.2,4207.8,0.004]
["bitfinex","ETHUSD",1758550289884,3.0,4208.1,4207.8,0.004]
["bitfinex","ETHUSD",1758550290117,3.1192,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758550290428,4.75392612,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758550290722,6.0271518,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758550291343,4.74731665,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758550291813,6.02725711,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758550292142,5.11278627,4207.9,4207.8,3.5169388]
["bitfinex","ETHUSD",1758550292342,0.6398953,4208.0,4207.9,3.16848233]
["bitfinex","ETHUSD",1758550292641,0.6398953,4208.5,4208.3,3.16825644]
["bitfinex","ETHUSD",1758550292857,0.6398953,4208.8,4208.6,3.16808705]
["bitfinex","ETHUSD",1758550293055,0.001,4208.9,4208.8,3.16797414]
["bitfinex","ETHUSD",1758550293536,0.001,4208.9,4208.8,3.39317414]
["bitfinex","ETHUSD",1758550295344,0.001,4208.9,4208.8,3.98201658]
["bitfinex","ETHUSD",1758550295554,0.001,4208.9,4208.8,1.0172]
["bitfinex","ETHUSD",1758550295847,0.001,4208.9,4208.8,3.39317414]
["bitfinex","ETHUSD",1758550296444,0.001,4208.9,4208.8,3.16797414]
["bitfinex","ETHUSD",1758550296620,4.118,4208.9,4208.7,0.1192]
["bitfinex","ETHUSD",1758550296829,0.2497,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758550297025,0.75045953,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758550297332,0.50075953,4208.8,4208.5,0.1192]
["bitfinex","ETHUSD",1758550297523,4.117,4208.7,4208.5,0.2252]
["bitfinex","ETHUSD",1758550297723,0.001,4208.9,4208.6,0.9112]
["bitfinex","ETHUSD",1758550297930,4.117,4208.8,4208.6,0.9112]
["bitfinex","ETHUSD",1758550298521,0.51183248,4208.7,4208.6,0.9112]
["bitfinex","ETHUSD",1758550298852,1.22451573,4208.7,4208.6,0.1192]
["bitfinex","ETHUSD",1758550299745,1.33032578,4208.7,4208.6,0.1192]
["bitfinex","ETHUSD",1758550300057,1.58002578,4208.7,4208.6,0.1192]
["bitfinex","ETHUSD",1758550300351,1.22451573,4208.7,4208.6,0.1192]
["bitfinex","ETHUSD",1758550300553,0.51183248,4208.7,4208.6,3.39328705]
["bitfinex","ETHUSD",1758550300758,0.001,4208.9,4208.7,0.792]
["bitfinex","ETHUSD",1758550301126,0.5118881,4208.8,4208.3,0.792]
["bitfinex","ETHUSD",1758550301351,4.116,4208.8,4208.3,0.792]
["bitfinex","ETHUSD",1758550301551,0.001,4208.9,4208.6,0.792]
["bitfinex","ETHUSD",1758550301753,0.001,4208.9,4208.8,3.16797414]
["bitfinex","ETHUSD",1758550302143,0.001,4208.9,4208.8,1.0172]
["bitfinex","ETHUSD",1758550302453,0.001,4208.9,4208.1,0.792]
["bitfinex","ETHUSD",1758550302657,0.2507,4208.9,4208.5,0.792]
["bitfinex","ETHUSD",1758550303356,0.2507,4208.9,4208.6,1.0172]
["bitfinex","ETHUSD",1758550303357,0.001,4208.9,4208.6,1.0172]
["bitfinex","ETHUSD",1758550303523,0.001,4208.9,4208.8,3.16797414]
["bitfinex","ETHUSD",1758550304022,0.001,4208.9,4208.8,3.39317414]
["bitfinex","ETHUSD",1758550304358,0.001,4208.9,4208.8,23.38187256]
["bitfinex","ETHUSD",1758550304557,0.001,4208.9,4208.8,25.82471016]
["bitfinex","ETHUSD",1758550305474,0.001,4209.4,4209.1,0.792]
["bitfinex","ETHUSD",1758550305777,0.001,4209.4,4209.3,3.16769192]
["bitfinex","ETHUSD",1758550306137,0.001,4209.4,4209.3,3.41039192]
["bitfinex","ETHUSD",1758550306950,0.001,4209.4,4209.3,7.52539192]
["bitfinex","ETHUSD",1758550307154,0.001,4209.4,4209.3,9.02100595]
["bitfinex","ETHUSD",1758550307338,0.001,4209.4,4209.3,4.90600595]
["bitfinex","ETHUSD",1758550307847,0.001,4209.4,4209.3,7.52539192]
["bitfinex","ETHUSD",1758550309376,0.001,4209.4,4209.3,7.28269192]
["bitfinex","ETHUSD",1758550310538,0.001,4209.4,4209.3,7.40109192]
["bitfinex","ETHUSD",1758550311433,0.001,4209.4,4209.3,3.16769192]
["bitfinex","ETHUSD",1758550312835,0.2367,4209.4,4209.1,2.37576119]
["bitfinex","ETHUSD",1758550313041,0.001,4209.4,4209.0,4.114]
["bitfinex","ETHUSD",1758550313370,0.2357,4209.3,4208.9,0.792]
["bitfinex","ETHUSD",1758550313581,0.2357,4209.3,4209.2,0.792]
["bitfinex","ETHUSD",1758550313785,0.001,4209.4,4209.2,0.792]
["bitfinex","ETHUSD",1758550314150,0.0002,4209.4,4209.2,0.02375748]
["bitfinex","ETHUSD",1758550314493,0.0002,4209.4,4209.3,3.16769192]
["bitfinex","ETHUSD",1758550317651,0.0002,4209.4,4209.3,3.72441551]
["bitfinex","ETHUSD",1758550317853,0.0002,4209.4,4209.3,3.96711551]
["bitfinex","ETHUSD",1758550318080,0.0002,4209.4,4209.3,3.72441551]
["bitfinex","ETHUSD",1758550318659,0.0002,4209.4,4209.3,3.16769192]
["bitfinex","ETHUSD",1758550319065,0.2359,4209.4,4209.3,0.792]
["bitfinex","ETHUSD",1758550319267,0.2359,4209.4,4209.3,3.16769192]
["bitfinex","ETHUSD",1758550319465,0.0002,4209.4,4209.3,3.16769192]
["bitfinex","ETHUSD",1758550320186,0.0002,4209.4,4209.3,0.792]
["bitfinex","ETHUSD",1758550320399,0.2359,4209.4,4209.3,0.792]
["bitfinex","ETHUSD",1758550320876,0.2359,4209.4,4209.3,3.16769192]
["bitfinex","ETHUSD",1758550321128,0.2359,4209.4,4209.3,0.792]
["bitfinex","ETHUSD",1758550321414,0.2359,4209.4,4209.3,0.9104]
["bitfinex","ETHUSD",1758550321583,0.2359,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758550322922,0.0002,4209.4,4209.3,2.49409192]
["bitfinex","ETHUSD",1758550323818,0.0002,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758550324018,0.2359,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758550325794,0.0002,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758550325994,0.2359,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758550326506,0.36914505,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758550326924,0.88082027,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1758550327091,4.20644992,4209.4,4208.9,0.1184]
["bitfinex","ETHUSD",1758550327293,0.64492027,4209.3,4208.9,0.1184]
["bitfinex","ETHUSD",1758550327492,0.88062027,4209.2,4208.9,0.1184]
["bitfinex","ETHUSD",1758550327786,0.64492027,4209.1,4208.9,0.1184]
["bitfinex","ETHUSD",1758550327993,0.13324505,4209.0,4208.9,0.1184]
["bitfinex","ETHUSD",1758550328217,0.36894505,4209.0,4208.9,0.1184]
["bitfinex","ETHUSD",1758550329232,0.88071831,4209.0,4208.9,0.1184]
["bitfinex","ETHUSD",1758550329740,0.88071831,4209.0,4208.8,0.004]
["bitfinex","ETHUSD",1758550329939,0.2357,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758550331242,0.36903057,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758550331548,0.36902289,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758550331750,0.51197625,4209.1,4208.8,0.004]
["bitfinex","ETHUSD",1758550331923,0.13332167,4209.0,4208.9,3.16791769]
["bitfinex","ETHUSD",1758550332256,6.1662,4209.4,4208.9,3.16791769]
["bitfinex","ETHUSD",1758550332257,0.51197254,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1758550332545,0.0002,4209.4,4209.3,3.16769192]
["bitfinex","ETHUSD",1758550332860,0.0002,4209.4,4209.3,3.28609192]
["bitfinex","ETHUSD",1758550333150,0.0002,4209.4,4209.3,4.18661104]
["bitfinex","ETHUSD",1758550333359,0.0002,4209.4,4209.3,4.21036795]
["bitfinex","ETHUSD",1758550333914,0.0002,4209.4,4209.3,4.18661104]
["bitfinex","ETHUSD",1758550334122,0.0002,4209.4,4209.0,0.792]
["bitfinex","ETHUSD",1758550334323,0.0002,4209.4,4208.8,0.004]
["bitfinex","ETHUSD",1758550334324,0.0002,4209.4,4209.3,3.16769192]
["bitfinex","ETHUSD",1758550334525,0.0002,4209.4,4209.3,3.19144883]
["bitfinex","ETHUSD",1758550334824,0.0002,4209.4,4209.3,3.40709192]
["bitfinex","ETHUSD",1758550335127,0.0002,4209.4,4209.3,4.4202385]
["bitfinex","ETHUSD",1758550335331,0.0002,4209.4,4209.3,4.39648159]
["bitfinex","ETHUSD",1758550335508,0.0002,4209.4,4209.3,8.50748159]
["bitfinex","ETHUSD",1758550335946,0.0002,4209.4,4209.3,4.39648159]
["bitfinex","ETHUSD",1758550336125,0.0002,4209.4,4209.3,8.50648159]
["bitfinex","ETHUSD",1758550337222,0.0002,4209.4,4209.3,11.50648159]
["bitfinex","ETHUSD",1758550339615,0.0002,4209.4,4209.3,11.51048159]
["bitfinex","ETHUSD",1758550341147,0.0002,4209.4,4209.3,11.50948159]
["bitfinex","ETHUSD",1758550341325,0.0002,4209.4,4209.3,13.56448159]
["bitfinex","ETHUSD",1758550341524,0.0002,4209.4,4209.3,7.40048159]
["bitfinex","ETHUSD",1758550341721,0.0002,4209.4,4209.3,9.45548159]
["bitfinex","ETHUSD",1758550341919,0.001,4209.8,4209.7,3.16746618]
["bitfinex","ETHUSD",1758550341920,0.0004,4209.8,4209.7,3.16746618]
["bitfinex","ETHUSD",1758550342137,0.0004,4209.8,4209.7,7.83076694]
["bitfinex","ETHUSD",1758550344147,0.0004,4209.8,4209.7,7.39386618]
["bitfinex","ETHUSD",1758550344853,0.2255,4209.8,4209.7,7.39386618]
["bitfinex","ETHUSD",1758550345732,0.2255,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1758550346425,0.2255,4209.8,4209.7,2.49386618]
["bitfinex","ETHUSD",1758550346620,0.2255,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1758550346821,0.2255,4209.8,4209.7,0.9104]
["bitfinex","ETHUSD",1758550347256,0.2255,4209.8,4209.7,3.28586618]
["bitfinex","ETHUSD",1758550347257,0.0004,4209.8,4209.7,3.28586618]
["bitfinex","ETHUSD",1758550347724,0.2255,4209.8,4209.7,3.28586618]
["bitfinex","ETHUSD",1758550348118,0.0004,4209.8,4209.7,3.30962084]
["bitfinex","ETHUSD",1758550348330,0.0004,4209.8,4209.7,4.2889404]
["bitfinex","ETHUSD",1758550349350,0.2255,4209.8,4209.7,0.9104]
["bitfinex","ETHUSD",1758550350050,0.0004,4209.8,4209.7,3.28586618]
["bitfinex","ETHUSD",1758550350958,0.0004,4209.8,4209.7,3.30962084]
["bitfinex","ETHUSD",1758550351375,0.0004,4209.8,4209.7,3.55032084]
["bitfinex","ETHUSD",1758550351562,0.0004,4209.8,4209.7,3.52656618]
["bitfinex","ETHUSD",1758550351871,0.0004,4209.8,4209.7,4.52747815]
["bitfinex","ETHUSD",1758550352376,0.0004,4209.8,4209.7,8.39377815]
["bitfinex","ETHUSD",1758550352572,0.0004,4209.8,4209.7,4.28677815]
["bitfinex","ETHUSD",1758550352736,0.0004,4209.8,4209.7,8.41753281]
["bitfinex","ETHUSD",1758550352937,0.0004,4209.8,4209.7,8.39377815]
["bitfinex","ETHUSD",1758550353143,0.0004,4209.8,4209.7,8.63447815]
["bitfinex","ETHUSD",1758550356576,0.0004,4209.8,4209.7,8.39377815]
["bitfinex","ETHUSD",1758550358166,0.0004,4209.8,4209.7,4.28677815]
["bitfinex","ETHUSD",1758550358370,0.2255,4209.8,4209.7,2.49386618]
["bitfinex","ETHUSD",1758550358560,0.2255,4209.8,4209.7,6.59886618]
["bitfinex","ETHUSD",1758550358782,0.2255,4209.8,4209.7,7.39086618]
["bitfinex","ETHUSD",1758550359660,0.2255,4209.8,4209.7,5.0154]
["bitfinex","ETHUSD",1758550360095,0.2255,4209.8,4209.7,7.39086618]
["bitfinex","ETHUSD",1758550362265,0.2255,4209.8,4209.7,0.9104]
["bitfinex","ETHUSD",1758550362517,0.2255,4209.8,4209.7,5.0154]
["bitfinex","ETHUSD",1758550362800,0.2255,4209.8,4209.7,0.9104]
["bitfinex","ETHUSD",1758550362989,0.35890771,4209.8,4209.7,0.9104]
["bitfinex","ETHUSD",1758550363569,0.87113339,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1758550363799,1.41821126,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1758550364001,1.41821126,4209.8,4209.3,0.004]
["bitfinex","ETHUSD",1758550364205,0.8679846,4209.7,4209.5,0.1184]
["bitfinex","ETHUSD",1758550364373,0.8679846,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758550364569,0.87073339,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758550364772,1.09306922,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758550365083,0.87073339,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758550368577,0.35850771,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758550368794,0.87031401,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758550369501,1.0206612,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758550369701,1.24280812,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758550371203,1.24280812,4209.6,4209.3,0.004]
["bitfinex","ETHUSD",1758550371204,10.61833073,4209.6,4209.3,0.004]
["bitfinex","ETHUSD",1758550371379,2.37563548,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758550371580,9.50630486,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758550371781,9.74790486,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758550371983,7.5118063,4209.4,4209.3,0.9144]
["bitfinex","ETHUSD",1758550372184,0.0004,4209.8,4209.4,0.792]
["bitfinex","ETHUSD",1758550372500,0.51177019,4209.7,4209.5,0.81575579]
["bitfinex","ETHUSD",1758550372673,0.0004,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1758550372876,0.51216562,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1758550373404,0.75376562,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1758550373574,0.9759105,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1758550374092,0.75376562,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1758550375218,7.75376562,4209.8,4209.5,0.004]
["bitfinex","ETHUSD",1758550375506,1.50938062,4209.7,4209.5,0.004]
["bitfinex","ETHUSD",1758550375713,0.73390707,4209.6,4209.5,0.004]
["bitfinex","ETHUSD",1758550376079,0.97550707,4209.6,4209.5,0.004]
["bitfinex","ETHUSD",1758550377605,0.75336562,4209.6,4209.5,0.004]
["bitfinex","ETHUSD",1758550378105,0.97545464,4209.6,4209.5,0.004]
["bitfinex","ETHUSD",1758550378313,2.57434084,4209.6,4209.5,0.004]
["bitfinex","ETHUSD",1758550378682,2.35225182,4209.6,4209.5,0.004]
["bitfinex","ETHUSD",1758550379207,0.36885787,4209.8,4209.6,0.792]
["bitfinex","ETHUSD",1758550379435,0.001,4210.3,4210.2,3.16718407]
["bitfinex","ETHUSD",1758550379579,0.001,4210.3,4210.2,30.85197717]
["bitfinex","ETHUSD",1758550379909,0.001,4210.3,4210.2,10.82342877]
["bitfinex","ETHUSD",1758550380594,0.001,4210.3,4210.2,7.1902337]
["bitfinex","ETHUSD",1758550380783,0.001,4210.3,4210.2,13.3472337]
["bitfinex","ETHUSD",1758550381225,0.001,4210.3,4210.2,7.1902337]
["bitfinex","ETHUSD",1758550381431,0.001,4210.3,4210.2,11.2922337]
["bitfinex","ETHUSD",1758550382637,0.001,4210.3,4210.2,7.1902337]
["bitfinex","ETHUSD",1758550382939,0.001,4210.3,4210.2,8.2922337]
["bitfinex","ETHUSD",1758550383102,0.001,4210.3,4210.2,4.1902337]
["bitfinex","ETHUSD",1758550383302,0.001,4210.3,4210.2,3.635989]
["bitfinex","ETHUSD",1758550384311,0.001,4210.3,4210.2,7.736989]
["bitfinex","ETHUSD",1758550384625,0.001,4210.3,4210.2,3.635989]
["bitfinex","ETHUSD",1758550384830,0.001,4210.3,4210.2,7.736989]
["bitfinex","ETHUSD",1758550385026,0.001,4210.3,4210.2,2.843989]
["bitfinex","ETHUSD",1758550385334,0.001,4210.3,4210.2,3.79977469]
["bitfinex","ETHUSD",1758550385537,0.001,4210.3,4210.2,4.59177469]
["bitfinex","ETHUSD",1758550385941,0.001,4210.3,4210.2,4.56802285]
["bitfinex","ETHUSD",1758550386401,0.001,4210.3,4210.2,0.46880493]
["bitfinex","ETHUSD",1758550386402,0.2426,4210.3,4210.2,0.46880493]
["bitfinex","ETHUSD",1758550386604,0.2426,4210.3,4210.1,4.101]
["bitfinex","ETHUSD",1758550386834,0.2426,4210.3,4210.2,2.39893591]
["bitfinex","ETHUSD",1758550386835,0.001,4210.3,4210.2,2.39893591]
["bitfinex","ETHUSD",1758550387035,0.001,4210.3,4210.2,3.16718407]
["bitfinex","ETHUSD",1758550387342,0.001,4210.3,4210.2,4.62974583]
["bitfinex","ETHUSD",1758550387650,0.001,4210.3,4210.2,27.63454239]
["bitfinex","ETHUSD",1758550387808,0.001,4210.3,4210.2,27.61079055]
["bitfinex","ETHUSD",1758550388436,0.001,4210.7,4210.6,3.16695843]
["bitfinex","ETHUSD",1758550388749,0.001,4210.7,4210.6,13.19990758]
["bitfinex","ETHUSD",1758550388953,0.001,4210.7,4210.6,13.176158]
["bitfinex","ETHUSD",1758550389125,0.001,4210.7,4210.6,13.294558]
["bitfinex","ETHUSD",1758550389865,0.001,4210.7,4210.6,7.139558]
["bitfinex","ETHUSD",1758550390058,0.001,4210.7,4210.6,10.447558]
["bitfinex","ETHUSD",1758550390257,0.2426,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758550390559,0.2426,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758550390727,0.2426,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758550391756,0.2426,4210.7,4209.5,0.004]
["bitfinex","ETHUSD",1758550391966,0.88593263,4210.7,4210.4,0.1184]
["bitfinex","ETHUSD",1758550392263,0.29599326,4210.6,4210.4,0.1184]
["bitfinex","ETHUSD",1758550392657,0.2416,4210.5,4210.4,0.1184]
["bitfinex","ETHUSD",1758550393849,0.2416,4210.5,4209.8,0.004]
["bitfinex","ETHUSD",1758550393850,3.25996868,4210.5,4209.8,0.004]
["bitfinex","ETHUSD",1758550394045,0.1184,4210.3,4209.8,0.004]
["bitfinex","ETHUSD",1758550394248,0.76174905,4210.3,4209.8,0.004]
["bitfinex","ETHUSD",1758550394449,0.1184,4210.3,4209.8,0.004]
["bitfinex","ETHUSD",1758550394759,0.2297,4210.2,4209.8,0.004]
["bitfinex","ETHUSD",1758550396061,0.51041971,4210.5,4209.8,0.49174281]
["bitfinex","ETHUSD",1758550396277,0.001,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758550396468,0.001,4210.7,4210.4,0.1184]
["bitfinex","ETHUSD",1758550396663,0.001,4210.7,4210.5,0.81575014]
["bitfinex","ETHUSD",1758550396867,0.001,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1758550397165,0.0002,4210.7,4210.6,3.65617575]
["bitfinex","ETHUSD",1758550397555,0.0002,4210.7,4210.6,1.28121732]
["bitfinex","ETHUSD",1758550397758,0.2391,4210.7,4210.6,0.792]
["bitfinex","ETHUSD",1758550398143,0.2391,4210.7,4210.4,0.1184]
["bitfinex","ETHUSD",1758550398354,0.0002,4210.7,4210.4,0.1184]
["bitfinex","ETHUSD",1758550398559,0.0002,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758550398765,0.0002,4210.7,4210.0,0.792]
["bitfinex","ETHUSD",1758550398766,0.0002,4210.7,4209.9,0.792]
["bitfinex","ETHUSD",1758550399050,0.2389,4210.6,4210.4,0.1184]
["bitfinex","ETHUSD",1758550399252,7.76206774,4210.5,4209.9,0.1184]
["bitfinex","ETHUSD",1758550399454,1.68268451,4210.4,4209.9,0.1184]
["bitfinex","ETHUSD",1758550399678,10.01881608,4210.3,4209.8,0.004]
["bitfinex","ETHUSD",1758550399845,0.1184,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550400051,6.91406774,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550400245,7.86826451,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550400743,13.24361784,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550400948,10.86826451,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550401376,13.24361784,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550401575,10.86826451,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550401878,13.24361784,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550402082,10.86826451,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550402976,4.98056774,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550403284,4.6086832,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550403873,4.098,4209.9,4209.8,2.49780975]
["bitfinex","ETHUSD",1758550404074,7.0,4210.3,4209.8,2.49780975]
["bitfinex","ETHUSD",1758550404075,7.0,4210.3,4209.8,0.1224]
["bitfinex","ETHUSD",1758550404376,11.098,4210.3,4210.2,2.49358407]
["bitfinex","ETHUSD",1758550404571,0.0002,4210.7,4210.4,2.3750303]
["bitfinex","ETHUSD",1758550405081,0.64366921,4210.6,4209.8,0.004]
["bitfinex","ETHUSD",1758550405283,2.3750747,4210.4,4209.8,0.004]
["bitfinex","ETHUSD",1758550405482,0.64366921,4210.3,4209.8,0.004]
["bitfinex","ETHUSD",1758550405682,0.64366921,4210.2,4209.8,0.004]
["bitfinex","ETHUSD",1758550405883,4.74166921,4210.1,4209.8,0.004]
["bitfinex","ETHUSD",1758550406208,4.3369,4210.1,4209.8,0.004]
["bitfinex","ETHUSD",1758550406705,0.2389,4210.0,4209.8,0.004]
["bitfinex","ETHUSD",1758550407081,0.2389,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550407680,0.88293463,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550408010,1.38102809,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550408200,0.64403463,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550408977,4.098,4210.1,4209.8,0.004]
["bitfinex","ETHUSD",1758550409180,0.64407808,4210.0,4209.8,0.004]
["bitfinex","ETHUSD",1758550409379,0.51099583,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550409579,4.097,4210.1,4209.8,0.004]
["bitfinex","ETHUSD",1758550410026,4.3359,4210.1,4209.8,0.004]
["bitfinex","ETHUSD",1758550410314,0.2389,4210.0,4209.8,0.004]
["bitfinex","ETHUSD",1758550411006,0.2389,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550411411,0.64429889,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550411614,0.88319889,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550412314,0.64429889,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550412610,0.88319889,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550413716,3.25855222,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550414008,4.23163537,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550414212,7.23163537,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550414385,8.0848291,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550414585,8.30668443,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550415220,8.42508443,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550415528,8.07012232,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550416208,8.42506315,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550416407,8.07012232,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550416588,8.42506838,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550417379,8.20322709,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550417715,8.07012232,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550418316,7.21692859,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550418609,7.57192457,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550419013,9.60892457,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550419201,8.85186503,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550419405,7.57192457,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550419609,8.42410537,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550419805,8.83279875,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550420017,6.9147156,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550422511,9.52896893,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550422727,12.52896893,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550422931,12.75103335,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550423121,14.39165525,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758550423641,14.39165525,4209.9,4209.5,0.004]
["bitfinex","ETHUSD",1758550423642,2.37552261,4209.6,4209.5,0.004]
["bitfinex","ETHUSD",1758550423845,2.37552261,4209.6,4209.0,0.004]
["bitfinex","ETHUSD",1758550423846,2.3758048,4209.1,4209.0,0.004]
["bitfinex","ETHUSD",1758550424138,2.37591769,4208.9,4208.0,0.004]
["bitfinex","ETHUSD",1758550424338,18.93361361,4208.9,4208.0,0.004]
["bitfinex","ETHUSD",1758550424508,9.17171361,4208.9,4208.0,0.004]
["bitfinex","ETHUSD",1758550424713,9.15597652,4208.9,4208.0,0.004]
["bitfinex","ETHUSD",1758550424913,39.15597652,4208.9,4208.0,0.004]
["bitfinex","ETHUSD",1758550426329,43.43357188,4208.9,4208.0,0.004]
["bitfinex","ETHUSD",1758550426537,42.15597652,4208.9,4208.0,0.004]
["bitfinex","ETHUSD",1758550428629,42.15597652,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550429555,42.03757652,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550431260,35.69157652,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550431417,42.03757652,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550431930,39.28057652,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550432125,42.03757652,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550432332,39.756641,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550432537,42.036641,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550433028,26.520641,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550433241,26.623641,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550433452,13.07336262,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550433651,13.853741,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550434163,45.37796262,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550434363,44.102341,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550434719,44.10186136,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550435356,24.03786136,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550435651,44.10186136,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550436168,41.63386136,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550436665,44.10186136,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550437030,22.98986136,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550437241,22.58186136,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550437423,22.31386136,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550437752,7.70126136,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550437945,14.1019547,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550438141,14.10116022,4208.9,4208.3,0.004]
["bitfinex","ETHUSD",1758550438724,2.3760306,4208.7,4208.3,0.004]
["bitfinex","ETHUSD",1758550439032,2.37614351,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758550439239,10.45460723,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758550439640,10.70320723,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758550439961,12.41475144,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758550441057,14.12098246,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758550441255,12.16615144,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758550441570,14.22215144,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758550442242,12.16677655,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758550442448,8.07177655,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758550442661,14.22277655,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758550442846,14.22275549,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758550443159,14.22275883,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758550443361,12.51121462,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758550443550,10.13507111,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758550443864,12.51121462,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758550444167,6.36021462,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758550444368,12.51121462,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758550445337,6.04007111,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758550445682,11.41223232,4208.5,4208.4,0.0121]
["bitfinex","ETHUSD",1758550445849,1.71691169,4208.5,4208.4,0.0121]
["bitfinex","ETHUSD",1758550446185,4.95887111,4208.5,4208.4,0.0121]
["bitfinex","ETHUSD",1758550446337,4.95887111,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758550446837,5.59849134,4208.5,4208.4,0.1313]
["bitfinex","ETHUSD",1758550447572,8.18758683,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758550447782,10.45474625,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758550447980,10.70334625,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758550449186,15.47134625,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758550450082,15.47145402,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758550450381,17.42682706,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758550450858,17.42695472,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758550451255,5.37619998,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758550451461,6.49043815,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758550451674,14.91597672,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758550452281,14.91517672,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758550453316,16.62140774,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758550453985,2.37642585,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758550454202,7.01463817,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758550455098,9.39106402,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758550455484,4.73072192,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758550455805,11.12102192,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758550456006,10.87972192,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758550456813,17.87972192,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758550457201,18.12102192,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758550458712,18.1215024,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758550461414,5.37648233,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758550461620,6.74461479,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758550461807,6.98591479,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758550463822,6.74458287,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758550464205,13.74458287,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758550464398,13.98588287,4207.9,4207.8,0.004]
["bitfinex","ETHUSD",1758550468894,2.37659528,4207.7,4207.5,0.004]
["bitfinex","ETHUSD",1758550469099,12.09344325,4207.7,4207.5,0.004]
["bitfinex","ETHUSD",1758550469729,19.09344325,4207.7,4207.5,0.004]
["bitfinex","ETHUSD",1758550471846,19.33474325,4207.7,4207.5,0.004]
["bitfinex","ETHUSD",1758550472143,19.09344325,4207.7,4207.5,0.004]
["bitfinex","ETHUSD",1758550473306,2.37670825,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550473531,47.7136155,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550473702,47.9549155,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550474842,44.9549155,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550475046,15.58561453,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550475197,44.11869222,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550475403,31.25139222,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550475722,13.87739222,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550475901,15.82649074,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550476335,10.02869222,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550476539,15.82659263,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550477632,14.11869222,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550478201,11.82039222,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550478435,3.24273432,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550478733,9.03260201,4207.5,4207.4,0.00810001]
["bitfinex","ETHUSD",1758550478972,12.03260201,4207.5,4207.4,0.00810001]
["bitfinex","ETHUSD",1758550479238,12.03260201,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550479825,13.31288059,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550480834,13.44603462,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550481038,13.31288059,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550481234,13.66795529,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550482406,11.29204704,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550482609,11.61275529,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550482817,7.52375529,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550483022,13.66875529,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550483332,13.78802864,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550483514,14.12351371,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1758550483921,5.37676474,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758550484245,6.48410655,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758550484420,2.37682123,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758550484621,12.41714956,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758550486019,8.08784956,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758550486250,12.17584956,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758550486415,14.23184956,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758550486754,14.23188072,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758550486949,14.47928072,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758550487320,16.18745449,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758550487723,14.47928072,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758550488554,23.18745449,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758550488742,21.47928072,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758550489252,23.18745449,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758550489558,53.18745449,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758550490227,53.18949471,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758550492054,35.37687773,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758550492258,38.80702852,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758550492428,39.05442852,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758550493970,35.66142852,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758550494421,35.66142852,4207.2,4206.5,0.004]
["bitfinex","ETHUSD",1758550494422,2.37721675,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758550494626,17.45152994,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758550497764,17.2295349,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758550498082,17.45146693,4206.6,4206.5,0.004]
["bitfinex","ETHUSD",1758550499046,2.37744282,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758550499243,16.507693,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758550499451,14.13025018,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758550499663,14.13025018,4206.2,4206.1,0.0281]
["bitfinex","ETHUSD",1758550499834,12.80891698,4206.2,4206.1,0.0281]
["bitfinex","ETHUSD",1758550500030,1.72291698,4206.2,4206.1,10.41889045]
["bitfinex","ETHUSD",1758550500254,0.51293398,4206.2,4206.1,10.41889045]
["bitfinex","ETHUSD",1758550501166,0.64111758,4206.7,4206.1,10.41889045]
["bitfinex","ETHUSD",1758550501385,0.64111758,4206.9,4206.7,0.792]
["bitfinex","ETHUSD",1758550501664,0.64111758,4206.9,4206.8,7.25399192]
["bitfinex","ETHUSD",1758550501871,0.35556258,4206.9,4206.3,0.792]
["bitfinex","ETHUSD",1758550502083,0.64105696,4206.5,4206.3,0.0081]
["bitfinex","ETHUSD",1758550502288,0.8548668,4206.7,4206.1,0.02]
["bitfinex","ETHUSD",1758550502289,4.44060174,4206.4,4206.1,0.02]
["bitfinex","ETHUSD",1758550502467,4.85954398,4206.3,4206.1,0.02]
["bitfinex","ETHUSD",1758550502782,4.72619607,4206.3,4206.2,0.0081]
["bitfinex","ETHUSD",1758550502941,4.85955427,4206.3,4206.2,0.0081]
["bitfinex","ETHUSD",1758550503448,4.44067323,4206.3,4206.1,0.02]
["bitfinex","ETHUSD",1758550503781,0.35567323,4206.2,4206.1,0.02]
["bitfinex","ETHUSD",1758550504000,0.1333582,4206.2,4206.1,9.64339126]
["bitfinex","ETHUSD",1758550504283,4.7262251,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1758550504436,0.7746446,4206.4,4206.3,0.0081]
["bitfinex","ETHUSD",1758550504644,0.7746446,4206.4,4206.2,0.792]
["bitfinex","ETHUSD",1758550504978,0.1334195,4206.3,4206.2,3.16944282]
["bitfinex","ETHUSD",1758550505181,0.6412251,4206.7,4206.6,0.792]
["bitfinex","ETHUSD",1758550505333,4.4202251,4206.8,4206.6,9.63120867]
["bitfinex","ETHUSD",1758550505668,4.4202251,4206.8,4206.7,0.0081]
["bitfinex","ETHUSD",1758550505669,4.42007911,4206.8,4206.7,0.0081]
["bitfinex","ETHUSD",1758550505868,4.55357894,4206.8,4206.7,3.90265943]
["bitfinex","ETHUSD",1758550506036,0.64107911,4207.0,4206.9,3.16904723]
["bitfinex","ETHUSD",1758550506238,0.001,4207.3,4207.2,3.16887773]
["bitfinex","ETHUSD",1758550506437,0.001,4207.3,4207.2,9.63086965]
["bitfinex","ETHUSD",1758550507038,0.001,4207.8,4207.7,3.16859528]
["bitfinex","ETHUSD",1758550507234,0.001,4207.8,4207.7,10.17701403]
["bitfinex","ETHUSD",1758550507438,0.0002,4207.8,4207.7,10.17701403]
["bitfinex","ETHUSD",1758550507783,0.0002,4207.8,4207.7,10.18511403]
["bitfinex","ETHUSD",1758550508374,0.0002,4207.8,4207.3,0.0081]
["bitfinex","ETHUSD",1758550508549,0.0002,4207.8,4207.4,0.792]
["bitfinex","ETHUSD",1758550508869,4.0842,4207.8,4207.0,0.792]
["bitfinex","ETHUSD",1758550509099,4.72527911,4207.8,4206.8,0.0081]
["bitfinex","ETHUSD",1758550509408,4.72527911,4207.8,4206.9,0.792]
["bitfinex","ETHUSD",1758550509566,0.77424069,4207.7,4206.8,0.24661587]
["bitfinex","ETHUSD",1758550509765,2.37679587,4207.4,4206.8,0.0081]
["bitfinex","ETHUSD",1758550509995,4.084,4207.3,4206.8,0.0081]
["bitfinex","ETHUSD",1758550510195,4.084,4207.3,4206.5,3.1773559]
["bitfinex","ETHUSD",1758550510701,6.46082169,4207.3,4206.5,0.0081]
["bitfinex","ETHUSD",1758550510902,4.084,4207.3,4206.7,0.792]
["bitfinex","ETHUSD",1758550511405,4.084,4207.3,4207.0,0.1192]
["bitfinex","ETHUSD",1758550512376,0.64107911,4207.7,4207.3,0.792]
["bitfinex","ETHUSD",1758550512597,4.083,4207.7,4207.4,0.0081]
["bitfinex","ETHUSD",1758550512827,0.0002,4207.8,4207.7,0.792]
["bitfinex","ETHUSD",1758550513004,0.0002,4207.8,4207.7,3.20046123]
["bitfinex","ETHUSD",1758550513501,0.0002,4207.8,4207.7,23.2215279]
["bitfinex","ETHUSD",1758550513670,0.0002,4207.8,4207.7,23.19776195]
["bitfinex","ETHUSD",1758550514800,0.0002,4207.8,4207.7,0.792]
["bitfinex","ETHUSD",1758550515099,0.0002,4207.8,4207.7,1.15255887]
["bitfinex","ETHUSD",1758550515664,0.0002,4207.8,4207.7,0.792]
["bitfinex","ETHUSD",1758550515997,0.0002,4207.8,4207.6,0.1192]
["bitfinex","ETHUSD",1758550519732,0.0002,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1758550519940,0.0002,4207.8,4207.6,0.14296651]
["bitfinex","ETHUSD",1758550520734,0.2487,4207.8,4207.6,0.1192]
["bitfinex","ETHUSD",1758550520937,0.75898261,4207.7,4207.6,0.1192]
["bitfinex","ETHUSD",1758550521640,5.15364394,4207.7,4207.4,0.1192]
["bitfinex","ETHUSD",1758550521808,2.37670825,4207.5,4207.2,0.1192]
["bitfinex","ETHUSD",1758550522003,0.51048261,4207.4,4207.2,0.1192]
["bitfinex","ETHUSD",1758550522209,2.37687973,4207.2,4206.2,4.081]
["bitfinex","ETHUSD",1758550522427,0.2485,4207.2,4207.0,0.1192]
["bitfinex","ETHUSD",1758550522603,0.2485,4207.1,4207.0,0.1192]
["bitfinex","ETHUSD",1758550523014,3.13613282,4207.1,4207.0,0.1192]
["bitfinex","ETHUSD",1758550523434,2.37708888,4206.9,4206.6,0.1192]
["bitfinex","ETHUSD",1758550523639,4.59169859,4206.8,4206.6,0.1192]
["bitfinex","ETHUSD",1758550523864,0.75919859,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1758550525136,0.51069859,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1758550527242,0.51069859,4206.7,4206.6,1.16323539]
["bitfinex","ETHUSD",1758550527412,7.0,4207.1,4206.9,0.792]
["bitfinex","ETHUSD",1758550527613,7.0,4207.1,4207.0,3.16899072]
["bitfinex","ETHUSD",1758550527942,7.0,4207.1,4207.0,3.29629072]
["bitfinex","ETHUSD",1758550528152,7.0,4207.1,4207.0,3.28819072]
["bitfinex","ETHUSD",1758550530419,0.64127911,4207.8,4207.6,2.37660507]
["bitfinex","ETHUSD",1758550530625,0.0002,4207.8,4207.7,1.05342646]
["bitfinex","ETHUSD",1758550530824,0.51177332,4207.8,4207.7,0.93496595]
["bitfinex","ETHUSD",1758550531043,0.51177332,4207.8,4207.7,0.9112]
["bitfinex","ETHUSD",1758550531348,0.51177332,4207.8,4207.7,3.31156123]
["bitfinex","ETHUSD",1758550531535,0.0002,4207.8,4207.7,3.29589528]
["bitfinex","ETHUSD",1758550531845,0.0002,4207.8,4207.7,3.88692145]
["bitfinex","ETHUSD",1758550532152,0.0002,4207.8,4207.7,6.76772145]
["bitfinex","ETHUSD",1758550532309,0.0002,4207.8,4207.7,6.7439555]
["bitfinex","ETHUSD",1758550532511,0.001,4208.0,4207.9,3.16848233]
["bitfinex","ETHUSD",1758550532825,0.001,4208.0,4207.9,10.99943582]
["bitfinex","ETHUSD",1758550533020,0.001,4208.0,4207.9,11.00753582]
["bitfinex","ETHUSD",1758550533226,0.001,4208.0,4207.9,4.87253582]
["bitfinex","ETHUSD",1758550533439,0.001,4208.0,4207.9,11.00753582]
["bitfinex","ETHUSD",1758550535055,0.0002,4208.0,4207.9,11.00753582]
["bitfinex","ETHUSD",1758550535640,0.0002,4208.0,4207.9,14.00753582]
["bitfinex","ETHUSD",1758550536257,0.0002,4208.0,4207.9,7.87253582]
["bitfinex","ETHUSD",1758550536456,0.0002,4208.0,4207.9,11.95053582]
["bitfinex","ETHUSD",1758550537180,0.0002,4208.0,4207.9,1.69595349]
["bitfinex","ETHUSD",1758550537385,0.0002,4208.0,4207.9,0.48390971]
["bitfinex","ETHUSD",1758550537554,0.0002,4208.0,4207.9,4.078]
["bitfinex","ETHUSD",1758550537942,0.0002,4208.0,4207.9,4.87]
["bitfinex","ETHUSD",1758550538278,0.2487,4208.0,4207.9,5.3383949]
["bitfinex","ETHUSD",1758550538599,0.0002,4208.0,4207.9,5.3383949]
["bitfinex","ETHUSD",1758550538887,0.0002,4208.0,4207.9,6.34795406]
["bitfinex","ETHUSD",1758550539131,0.0002,4208.0,4207.9,5.87955916]
["bitfinex","ETHUSD",1758550539295,0.2487,4208.0,4207.6,0.004]
["bitfinex","ETHUSD",1758550539447,0.0002,4208.0,4207.6,2.38063724]
["bitfinex","ETHUSD",1758550539861,0.2485,4208.0,4207.6,2.38063724]
["bitfinex","ETHUSD",1758550540061,0.2485,4208.0,4207.7,0.792]
["bitfinex","ETHUSD",1758550540945,0.2485,4208.0,4207.8,0.792]
["bitfinex","ETHUSD",1758550541294,0.2495,4208.7,4208.2,0.792]
["bitfinex","ETHUSD",1758550541459,0.51092385,4208.6,4208.3,2.39997021]
["bitfinex","ETHUSD",1758550541786,0.001,4208.7,4208.6,3.16808705]
["bitfinex","ETHUSD",1758550542012,0.001,4208.7,4208.6,3.19184792]
["bitfinex","ETHUSD",1758550542287,0.001,4208.7,4208.6,30.29801459]
["bitfinex","ETHUSD",1758550542444,0.001,4208.7,4208.6,32.71709132]
["bitfinex","ETHUSD",1758550542645,0.001,4208.7,4208.6,34.77309132]
["bitfinex","ETHUSD",1758550543875,0.001,4208.9,4208.7,6.1680306]
["bitfinex","ETHUSD",1758550544081,0.001,4209.4,4209.3,26.18875859]
["bitfinex","ETHUSD",1758550544392,0.001,4209.4,4209.3,27.40269265]
["bitfinex","ETHUSD",1758550544591,0.001,4209.4,4209.3,33.53569265]
["bitfinex","ETHUSD",1758550544750,0.001,4209.4,4209.3,33.54379265]
["bitfinex","ETHUSD",1758550545943,0.0002,4210.7,4209.7,3.16746618]
["bitfinex","ETHUSD",1758550546161,0.0002,4210.7,4209.7,10.24346618]
["bitfinex","ETHUSD",1758550546373,0.0002,4210.7,4209.7,10.97652544]
["bitfinex","ETHUSD",1758550548505,0.0002,4210.7,4209.7,10.96842544]
["bitfinex","ETHUSD",1758550549200,0.2416,4210.4,4209.7,10.96742544]
["bitfinex","ETHUSD",1758550549409,0.0002,4210.7,4209.7,10.96742544]
["bitfinex","ETHUSD",1758550549974,0.0002,4210.7,4209.7,10.97552544]
["bitfinex","ETHUSD",1758550550476,0.2416,4210.4,4209.7,10.96742544]
["bitfinex","ETHUSD",1758550550676,0.0002,4210.7,4209.7,10.97552544]
["bitfinex","ETHUSD",1758550551306,0.0002,4210.7,4209.8,3.16740975]
["bitfinex","ETHUSD",1758550551512,0.0002,4210.7,4210.6,6.16695843]
["bitfinex","ETHUSD",1758550551813,0.0002,4210.7,4210.6,10.24095843]
["bitfinex","ETHUSD",1758550552207,0.0002,4210.7,4210.6,10.35935843]
["bitfinex","ETHUSD",1758550552424,0.0002,4210.7,4210.6,10.36745843]
["bitfinex","ETHUSD",1758550552617,0.0002,4210.7,4210.6,11.26968911]
["bitfinex","ETHUSD",1758550554379,0.02,4210.9,4210.7,6.16690203]
["bitfinex","ETHUSD",1758550554581,0.001,4211.4,4211.1,6.16667645]
["bitfinex","ETHUSD",1758550554791,0.001,4211.4,4211.1,30.26074312]
["bitfinex","ETHUSD",1758550554996,0.001,4211.4,4211.1,30.37914312]
["bitfinex","ETHUSD",1758550555208,0.001,4211.4,4211.1,31.60117718]
["bitfinex","ETHUSD",1758550555914,0.001,4211.4,4211.1,27.52817718]
["bitfinex","ETHUSD",1758550556210,0.001,4211.4,4211.1,33.64707718]
["bitfinex","ETHUSD",1758550556714,0.001,4211.4,4211.1,13.62601051]
["bitfinex","ETHUSD",1758550556916,0.001,4211.4,4211.1,13.63411051]
["bitfinex","ETHUSD",1758550557529,0.001,4211.4,4211.1,13.62601051]
["bitfinex","ETHUSD",1758550558207,0.001,4211.4,4211.1,13.63411051]
["bitfinex","ETHUSD",1758550559335,0.001,4211.4,4211.1,13.62601051]
["bitfinex","ETHUSD",1758550559510,0.001,4211.4,4211.1,7.49901051]
["bitfinex","ETHUSD",1758550559681,0.2426,4211.2,4211.1,12.83201051]
["bitfinex","ETHUSD",1758550559884,0.001,4211.2,4211.1,12.83201051]
["bitfinex","ETHUSD",1758550560090,0.001,4211.2,4211.1,13.62401051]
["bitfinex","ETHUSD",1758550562020,0.001,4211.2,4211.1,2.12433406]
["bitfinex","ETHUSD",1758550562186,0.2426,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1758550562386,0.2426,4211.2,4211.1,9.56407645]
["bitfinex","ETHUSD",1758550562387,0.001,4211.2,4211.1,9.56407645]
["bitfinex","ETHUSD",1758550562625,0.0002,4211.2,4211.1,9.56407645]
["bitfinex","ETHUSD",1758550562828,0.0002,4211.2,4211.1,10.96336022]
["bitfinex","ETHUSD",1758550562990,0.0002,4211.2,4211.1,11.75536022]
["bitfinex","ETHUSD",1758550564723,0.64107911,4212.8,4212.1,0.792]
["bitfinex","ETHUSD",1758550564935,0.2416,4213.3,4212.2,12.43219687]
["bitfinex","ETHUSD",1758550565089,0.2416,4213.3,4212.2,14.85129391]
["bitfinex","ETHUSD",1758550565624,0.2416,4213.7,4212.2,14.85939391]
["bitfinex","ETHUSD",1758550566185,0.66107911,4213.9,4213.8,3.16515487]
["bitfinex","ETHUSD",1758550566186,0.02,4213.9,4213.8,3.16515487]
["bitfinex","ETHUSD",1758550566520,0.02,4213.9,4213.8,12.28915487]
["bitfinex","ETHUSD",1758550566713,0.02,4213.9,4213.8,12.83686442]
["bitfinex","ETHUSD",1758550567220,0.02,4213.9,4213.8,12.82876442]
["bitfinex","ETHUSD",1758550568093,0.02,4213.9,4213.8,13.30030547]
["bitfinex","ETHUSD",1758550569727,0.88267911,4214.7,4214.3,0.792]
["bitfinex","ETHUSD",1758550569922,0.5063194,4214.6,4214.5,0.792]
["bitfinex","ETHUSD",1758550570098,0.7479194,4214.6,4214.5,4.86]
["bitfinex","ETHUSD",1758550571330,1.35107018,4214.6,4214.5,4.86]
["bitfinex","ETHUSD",1758550571489,1.59267018,4214.6,4214.5,4.86]
["bitfinex","ETHUSD",1758550571820,0.7479194,4214.6,4214.5,5.61493621]
["bitfinex","ETHUSD",1758550572022,0.7479194,4214.6,4214.5,1.54693621]
["bitfinex","ETHUSD",1758550572188,1.59267018,4214.6,4214.5,5.61493621]
["bitfinex","ETHUSD",1758550572393,1.59267018,4214.6,4214.5,7.98769691]
["bitfinex","ETHUSD",1758550572712,1.59267018,4214.6,4214.5,5.61493621]
["bitfinex","ETHUSD",1758550573146,0.7479194,4214.6,4214.5,5.61493621]
["bitfinex","ETHUSD",1758550573441,0.7479194,4214.6,4214.5,7.98769691]
["bitfinex","ETHUSD",1758550573849,0.7479194,4214.6,4214.5,5.61493621]
["bitfinex","ETHUSD",1758550575153,2.03019071,4214.6,4214.5,5.61493621]
["bitfinex","ETHUSD",1758550575350,0.7479194,4214.6,4214.5,3.5752476]
["bitfinex","ETHUSD",1758550575915,0.5063194,4214.6,4214.5,8.9480083]
["bitfinex","ETHUSD",1758550576257,1.35129048,4214.6,4214.5,9.0664083]
["bitfinex","ETHUSD",1758550576420,1.1400334,4214.6,4214.5,25.45135939]
["bitfinex","ETHUSD",1758550576615,0.5063194,4214.6,4214.5,27.89419699]
["bitfinex","ETHUSD",1758550576854,0.5063194,4214.6,4214.5,11.5092459]
["bitfinex","ETHUSD",1758550577151,1.14004089,4214.6,4214.5,9.0664083]
["bitfinex","ETHUSD",1758550577316,0.5063194,4214.6,4214.5,9.0664083]
["bitfinex","ETHUSD",1758550577718,0.5063194,4214.6,4214.5,0.9104]
["bitfinex","ETHUSD",1758550577719,1.58229048,4214.6,4214.5,0.9104]
["bitfinex","ETHUSD",1758550578038,2.05491826,4214.6,4214.5,4.9764]
["bitfinex","ETHUSD",1758550578952,2.05491826,4214.6,4214.5,0.9104]
["bitfinex","ETHUSD",1758550579129,0.7873194,4214.6,4214.5,7.3481607]
["bitfinex","ETHUSD",1758550579330,0.7873194,4214.6,4214.5,4.9754]
["bitfinex","ETHUSD",1758550579750,0.7873194,4214.6,4213.8,0.47154105]
["bitfinex","ETHUSD",1758550579951,0.84546295,4214.0,4213.9,7.88073098]
["bitfinex","ETHUSD",1758550580155,1.35178235,4214.0,4213.9,11.22347165]
["bitfinex","ETHUSD",1758550580519,0.5063194,4214.0,4213.9,11.22347165]
["bitfinex","ETHUSD",1758550580853,0.5063194,4214.0,4213.9,11.23157165]
["bitfinex","ETHUSD",1758550582316,0.5063194,4214.0,4213.9,11.22347165]
["bitfinex","ETHUSD",1758550583843,0.5063194,4214.0,4213.9,11.23157165]
["bitfinex","ETHUSD",1758550585021,0.5063194,4214.0,4213.9,11.22347165]
["bitfinex","ETHUSD",1758550586631,0.5063194,4214.0,4213.9,11.22247165]
["bitfinex","ETHUSD",1758550586837,0.7373194,4214.0,4213.9,12.48247165]
["bitfinex","ETHUSD",1758550587140,0.7373194,4214.0,4213.9,11.22247165]
["bitfinex","ETHUSD",1758550587342,0.7373194,4214.0,4213.9,13.27447165]
["bitfinex","ETHUSD",1758550587853,0.5063194,4214.0,4213.9,13.27447165]
["bitfinex","ETHUSD",1758550589854,0.5063194,4214.0,4213.9,13.39287165]
["bitfinex","ETHUSD",1758550590360,0.2812,4214.6,4214.5,6.1647607]
["bitfinex","ETHUSD",1758550590530,1.19333152,4214.6,4214.5,10.2277607]
["bitfinex","ETHUSD",1758550590731,0.55900401,4214.6,4214.5,11.48782017]
["bitfinex","ETHUSD",1758550590943,0.79000401,4214.6,4214.5,10.2277607]
["bitfinex","ETHUSD",1758550591460,0.55900401,4214.6,4214.5,10.2277607]
["bitfinex","ETHUSD",1758550591696,1.19550315,4214.6,4214.5,10.2277607]
["bitfinex","ETHUSD",1758550592166,0.79000401,4214.6,4214.5,10.2277607]
["bitfinex","ETHUSD",1758550592363,1.42709242,4214.6,4214.5,10.2277607]
["bitfinex","ETHUSD",1758550592581,0.55900401,4214.6,4214.5,11.48782017]
["bitfinex","ETHUSD",1758550593451,0.79000401,4214.6,4214.5,11.48782017]
["bitfinex","ETHUSD",1758550594238,0.92321905,4214.6,4214.5,3.792]
["bitfinex","ETHUSD",1758550594553,2.41344609,4214.6,4214.5,7.854]
["bitfinex","ETHUSD",1758550594969,2.41344609,4214.6,4214.5,10.2267607]
["bitfinex","ETHUSD",1758550595171,1.14525167,4214.6,4214.5,7.854]
["bitfinex","ETHUSD",1758550595332,1.14525167,4214.6,4214.5,0.792]
["bitfinex","ETHUSD",1758550595550,1.14525167,4214.6,4214.5,4.062]
["bitfinex","ETHUSD",1758550595781,1.14525167,4214.6,4214.5,7.2267607]
["bitfinex","ETHUSD",1758550596294,0.91425167,4214.6,4214.5,11.18672346]
["bitfinex","ETHUSD",1758550596587,0.55900401,4214.6,4214.5,11.18672346]
["bitfinex","ETHUSD",1758550600184,0.0502,4214.6,4214.5,11.30512346]
["bitfinex","ETHUSD",1758550600688,0.56204174,4214.6,4214.5,11.30512346]
["bitfinex","ETHUSD",1758550601049,0.0502,4214.6,4214.5,11.30512346]
["bitfinex","ETHUSD",1758550601254,0.0502,4214.6,4214.5,7.24312346]
["bitfinex","ETHUSD",1758550601456,0.0502,4214.6,4214.5,13.35612346]
["bitfinex","ETHUSD",1758550602287,0.0502,4214.6,4214.5,7.24312346]
["bitfinex","ETHUSD",1758550602588,0.0502,4214.6,4214.5,13.35612346]
["bitfinex","ETHUSD",1758550604091,0.0502,4214.6,4214.5,6.2831607]
["bitfinex","ETHUSD",1758550604300,0.2812,4214.6,4214.5,10.3431607]
["bitfinex","ETHUSD",1758550604989,0.0502,4214.6,4214.5,10.3431607]
["bitfinex","ETHUSD",1758550605791,0.80867731,4214.6,4214.5,7.3431607]
["bitfinex","ETHUSD",1758550606093,0.2968,4214.6,4214.5,7.3431607]
["bitfinex","ETHUSD",1758550606261,0.0502,4214.6,4214.5,7.3431607]
["bitfinex","ETHUSD",1758550606458,0.0502,4214.6,4214.5,11.40156016]
["bitfinex","ETHUSD",1758550606697,0.001,4214.8,4214.7,6.16464811]
["bitfinex","ETHUSD",1758550606894,0.001,4214.8,4214.7,10.22464811]
["bitfinex","ETHUSD",1758550607361,1e-08,4214.9,4214.8,6.16459181]
["bitfinex","ETHUSD",1758550607559,1e-08,4214.9,4214.8,8.16697182]
["bitfinex","ETHUSD",1758550608396,0.001,4215.1,4215.0,6.16447924]
["bitfinex","ETHUSD",1758550608573,0.001,4215.1,4215.0,26.60843033]
["bitfinex","ETHUSD",1758550608776,0.001,4215.1,4215.0,26.61653033]
["bitfinex","ETHUSD",1758550608962,0.001,4215.1,4215.0,27.82718178]
["bitfinex","ETHUSD",1758550610797,0.001,4215.5,4215.4,3.16425411]
["bitfinex","ETHUSD",1758550610984,0.001,4215.5,4215.4,12.29897665]
["bitfinex","ETHUSD",1758550611302,0.001,4215.5,4215.4,12.28335411]
["bitfinex","ETHUSD",1758550611601,1e-08,4215.9,4215.8,6.16402903]
["bitfinex","ETHUSD",1758550611903,1e-08,4215.9,4215.8,11.32282849]
["bitfinex","ETHUSD",1758550612303,1e-08,4215.9,4215.8,11.33092849]
["bitfinex","ETHUSD",1758550612793,1e-08,4215.9,4215.8,11.32282849]
["bitfinex","ETHUSD",1758550613768,1e-08,4215.9,4215.8,13.37382849]
["bitfinex","ETHUSD",1758550613965,1e-08,4215.9,4215.8,11.32182849]
["bitfinex","ETHUSD",1758550614413,0.24660001,4215.9,4215.8,3.47182849]
["bitfinex","ETHUSD",1758550614575,0.24660001,4215.9,4215.6,2.37211164]
["bitfinex","ETHUSD",1758550614774,0.2466,4215.8,4215.7,4.058]
["bitfinex","ETHUSD",1758550615421,0.2466,4215.8,4214.9,2.051]
["bitfinex","ETHUSD",1758550615599,0.2466,4215.7,4215.1,0.792]
["bitfinex","ETHUSD",1758550615798,0.2466,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1758550616013,0.2466,4215.6,4215.5,4.057]
["bitfinex","ETHUSD",1758550616199,0.2466,4215.6,4215.5,7.22119784]
["bitfinex","ETHUSD",1758550616603,0.2466,4215.6,4215.0,3.0]
["bitfinex","ETHUSD",1758550616805,0.2466,4215.5,4215.1,4.057]
["bitfinex","ETHUSD",1758550616991,0.2466,4215.5,4214.6,4.42364978]
["bitfinex","ETHUSD",1758550616992,0.2466,4215.4,4214.6,2.37269482]
["bitfinex","ETHUSD",1758550617194,1e-08,4215.9,4214.5,0.004]
["bitfinex","ETHUSD",1758550617195,0.2466,4215.3,4214.5,0.004]
["bitfinex","ETHUSD",1758550617396,0.2466,4215.3,4214.6,4.057]
["bitfinex","ETHUSD",1758550617598,0.2466,4215.2,4214.7,0.792]
["bitfinex","ETHUSD",1758550617792,0.2466,4215.1,4214.8,4.08072591]
["bitfinex","ETHUSD",1758550617992,0.2466,4215.0,4214.5,0.004]
["bitfinex","ETHUSD",1758550618717,0.2466,4215.0,4214.5,0.796]
["bitfinex","ETHUSD",1758550618914,0.2466,4214.9,4214.5,4.061]
["bitfinex","ETHUSD",1758550619081,0.2466,4214.8,4214.5,0.004]
["bitfinex","ETHUSD",1758550619286,2.3727044,4214.6,4214.5,0.004]
["bitfinex","ETHUSD",1758550619618,0.2466,4214.8,4214.5,0.004]
["bitfinex","ETHUSD",1758550619822,0.2466,4214.6,4214.5,0.004]
["bitfinex","ETHUSD",1758550620121,3.52450851,4214.6,4214.5,0.004]
["bitfinex","ETHUSD",1758550620316,6.26259032,4214.6,4214.5,0.004]
["bitfinex","ETHUSD",1758550621621,6.26242093,4214.6,4214.5,0.004]
["bitfinex","ETHUSD",1758550621846,3.2466,4214.6,4214.5,0.004]
["bitfinex","ETHUSD",1758550622213,5.6193044,4214.6,4214.5,0.004]
["bitfinex","ETHUSD",1758550622413,5.6193044,4214.6,4214.0,5.004]
["bitfinex","ETHUSD",1758550622414,2.37298592,4214.1,4214.0,5.004]
["bitfinex","ETHUSD",1758550622640,2.61958592,4214.1,4214.0,5.004]
["bitfinex","ETHUSD",1758550622943,0.2466,4214.1,4214.0,5.004]
["bitfinex","ETHUSD",1758550623112,5.61958592,4214.1,4214.0,5.004]
["bitfinex","ETHUSD",1758550623312,6.92815389,4214.1,4214.0,5.004]
["bitfinex","ETHUSD",1758550624036,7.06071483,4214.1,4214.0,5.004]
["bitfinex","ETHUSD",1758550624226,13.17071483,4214.1,4214.0,5.004]
["bitfinex","ETHUSD",1758550624423,3.2466,4214.1,4214.0,5.004]
["bitfinex","ETHUSD",1758550624719,2.61958592,4214.1,4214.0,5.004]
["bitfinex","ETHUSD",1758550624916,0.2466,4214.1,4214.0,5.004]
["bitfinex","ETHUSD",1758550625445,0.2466,4214.1,4214.0,5.796]
["bitfinex","ETHUSD",1758550625633,2.37263585,4214.8,4214.1,0.792]
["bitfinex","ETHUSD",1758550625945,2.84731408,4214.7,4214.1,0.792]
["bitfinex","ETHUSD",1758550626151,2.3725927,4214.8,4214.1,0.792]
["bitfinex","ETHUSD",1758550626468,0.2466,4214.6,4214.1,0.792]
["bitfinex","ETHUSD",1758550626756,0.2466,4214.5,4214.4,0.9104]
["bitfinex","ETHUSD",1758550626914,2.6193607,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1758550627114,2.372817,4214.4,4214.0,5.004]
["bitfinex","ETHUSD",1758550627351,0.2466,4214.3,4214.0,5.1224]
["bitfinex","ETHUSD",1758550627517,0.1184,4214.6,4214.1,0.792]
["bitfinex","ETHUSD",1758550627721,0.2466,4214.5,4214.2,0.02372929]
["bitfinex","ETHUSD",1758550627922,0.2476,4214.9,4214.4,0.9104]
["bitfinex","ETHUSD",1758550628134,0.2466,4214.8,4214.4,0.9104]
["bitfinex","ETHUSD",1758550628332,0.2466,4214.7,4214.4,0.9104]
["bitfinex","ETHUSD",1758550628547,0.2466,4214.6,4214.1,0.792]
["bitfinex","ETHUSD",1758550628734,0.001,4214.9,4214.2,0.1184]
["bitfinex","ETHUSD",1758550628735,0.2466,4214.5,4214.2,0.1184]
["bitfinex","ETHUSD",1758550629043,0.2466,4214.4,4214.3,0.792]
["bitfinex","ETHUSD",1758550629245,0.2466,4214.4,4214.3,2.02654278]
["bitfinex","ETHUSD",1758550629448,0.2466,4214.4,4214.3,2.14494278]
["bitfinex","ETHUSD",1758550629745,0.2466,4214.4,4214.3,0.9104]
["bitfinex","ETHUSD",1758550630829,0.2466,4214.4,4214.3,0.1184]
["bitfinex","ETHUSD",1758550631025,2.619417,4214.4,4214.0,9.062]
["bitfinex","ETHUSD",1758550631229,0.2466,4214.3,4214.0,9.1804]
["bitfinex","ETHUSD",1758550631430,0.2466,4214.8,4214.3,0.792]
["bitfinex","ETHUSD",1758550631623,0.2466,4214.7,4214.3,0.792]
["bitfinex","ETHUSD",1758550631963,0.2466,4214.6,4214.3,0.792]
["bitfinex","ETHUSD",1758550632165,0.2466,4214.5,4214.3,0.792]
["bitfinex","ETHUSD",1758550632654,0.2466,4214.4,4214.2,0.1184]
["bitfinex","ETHUSD",1758550632851,0.2466,4214.4,4214.0,5.004]
["bitfinex","ETHUSD",1758550633151,0.2466,4214.3,4214.0,5.1224]
["bitfinex","ETHUSD",1758550633318,2.37288476,4214.3,4214.0,5.1224]
["bitfinex","ETHUSD",1758550633515,2.49110808,4214.6,4214.0,5.1224]
["bitfinex","ETHUSD",1758550633516,0.2466,4214.2,4214.0,5.1224]
["bitfinex","ETHUSD",1758550634256,7.001,4214.9,4214.0,5.1224]
["bitfinex","ETHUSD",1758550634257,7.001,4214.9,4214.1,0.792]
["bitfinex","ETHUSD",1758550634473,7.001,4214.9,4214.2,0.81572929]
["bitfinex","ETHUSD",1758550634760,9.61734138,4214.9,4214.6,0.1184]
["bitfinex","ETHUSD",1758550634971,0.2438,4214.8,4214.6,0.1184]
["bitfinex","ETHUSD",1758550635120,7.001,4214.9,4214.6,0.1184]
["bitfinex","ETHUSD",1758550635324,7.001,4214.9,4214.7,0.81572648]
["bitfinex","ETHUSD",1758550635621,7.001,4214.9,4214.7,0.792]
["bitfinex","ETHUSD",1758550637871,0.6789,4214.8,4214.6,0.1184]
["bitfinex","ETHUSD",1758550638355,0.4495,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1758550638757,0.6789,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1758550639227,4.05679858,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1758550639423,8.80255047,4214.7,4214.0,5.004]
["bitfinex","ETHUSD",1758550639628,3.0516044,4214.6,4214.0,5.004]
["bitfinex","ETHUSD",1758550639829,2.37282203,4214.4,4214.0,5.004]
["bitfinex","ETHUSD",1758550640023,3.05177488,4214.3,4214.0,5.004]
["bitfinex","ETHUSD",1758550640228,0.6789,4214.2,4214.0,5.004]
["bitfinex","ETHUSD",1758550640462,0.6789,4214.1,4214.0,5.004]
["bitfinex","ETHUSD",1758550641167,0.2294,4214.1,4214.0,5.004]
["bitfinex","ETHUSD",1758550641358,4.2864,4214.6,4214.1,0.792]
["bitfinex","ETHUSD",1758550641532,7.0,4214.7,4214.1,4.849]
["bitfinex","ETHUSD",1758550641733,7.0,4214.7,4214.6,0.792]
["bitfinex","ETHUSD",1758550641948,7.6789,4214.7,4214.1,0.792]
["bitfinex","ETHUSD",1758550642148,0.2365,4214.6,4214.2,0.1184]
["bitfinex","ETHUSD",1758550642347,7.0,4214.7,4214.3,0.792]
["bitfinex","ETHUSD",1758550642554,0.001,4214.6,4214.4,0.02372817]
["bitfinex","ETHUSD",1758550642735,0.001,4214.6,4214.5,0.792]
["bitfinex","ETHUSD",1758550642938,0.001,4214.6,4214.5,0.9104]
["bitfinex","ETHUSD",1758550643168,0.001,4214.6,4214.5,1.86004]
["bitfinex","ETHUSD",1758550643355,0.001,4214.6,4214.5,1.4308676]
["bitfinex","ETHUSD",1758550643673,0.001,4214.6,4214.5,1.40714]
["bitfinex","ETHUSD",1758550644042,0.001,4214.6,4214.5,0.9104]
["bitfinex","ETHUSD",1758550644241,0.001,4214.6,4214.5,4.9674]
["bitfinex","ETHUSD",1758550644861,0.001,4214.6,4214.5,0.9104]
["bitfinex","ETHUSD",1758550645463,0.0002,4214.6,4214.5,0.9104]
["bitfinex","ETHUSD",1758550646150,0.0002,4214.6,4214.5,3.7360607]
["bitfinex","ETHUSD",1758550646346,0.0002,4214.6,4214.5,4.75265317]
["bitfinex","ETHUSD",1758550646569,0.0002,4214.6,4214.5,2.37989247]
["bitfinex","ETHUSD",1758550646770,0.0002,4214.6,4214.5,4.75265317]
["bitfinex","ETHUSD",1758550647171,0.0002,4214.6,4214.5,4.64635317]
["bitfinex","ETHUSD",1758550647373,0.0002,4214.6,4214.5,4.76475317]
["bitfinex","ETHUSD",1758550648190,0.0002,4214.6,4214.5,7.76475317]
["bitfinex","ETHUSD",1758550649482,0.0002,4214.6,4214.5,13.87375317]
["bitfinex","ETHUSD",1758550651955,0.0002,4214.6,4214.5,13.40875317]
["bitfinex","ETHUSD",1758550652157,0.0002,4214.6,4214.5,3.50775317]
["bitfinex","ETHUSD",1758550652381,0.0002,4214.6,4214.5,6.5471607]
["bitfinex","ETHUSD",1758550652887,0.0002,4214.6,4214.5,7.3391607]
["bitfinex","ETHUSD",1758550653098,0.6817,4214.6,4214.0,5.004]
["bitfinex","ETHUSD",1758550653252,0.6815,4214.5,4214.0,5.004]
["bitfinex","ETHUSD",1758550653460,0.6815,4214.4,4214.0,5.004]
["bitfinex","ETHUSD",1758550653658,0.6815,4214.3,4214.0,5.004]
["bitfinex","ETHUSD",1758550653990,0.6815,4214.2,4214.0,5.004]
["bitfinex","ETHUSD",1758550654358,0.2455,4214.1,4214.0,5.004]
["bitfinex","ETHUSD",1758550654895,0.2455,4214.4,4214.0,5.004]
["bitfinex","ETHUSD",1758550655093,2.61834907,4214.4,4214.0,9.06]
["bitfinex","ETHUSD",1758550655392,0.6815,4214.3,4214.0,9.06]
["bitfinex","ETHUSD",1758550655605,0.6815,4214.2,4214.0,9.06]
["bitfinex","ETHUSD",1758550655795,0.2455,4214.1,4214.0,9.06]
["bitfinex","ETHUSD",1758550655957,0.6815,4214.1,4214.0,9.06]
["bitfinex","ETHUSD",1758550656293,0.6815,4214.1,4214.0,9.852]
["bitfinex","ETHUSD",1758550656667,0.2455,4214.1,4214.0,9.852]
["bitfinex","ETHUSD",1758550657295,0.6815,4214.1,4214.0,9.852]
["bitfinex","ETHUSD",1758550657492,3.05448592,4214.1,4214.0,9.852]
["bitfinex","ETHUSD",1758550657803,3.05448592,4214.1,4214.0,5.004]
["bitfinex","ETHUSD",1758550657970,3.59721794,4214.1,4214.0,5.004]
["bitfinex","ETHUSD",1758550658356,4.24136585,4214.1,4214.0,5.004]
["bitfinex","ETHUSD",1758550658561,4.24136642,4214.1,4214.0,5.004]
["bitfinex","ETHUSD",1758550659159,7.46319804,4214.1,4214.0,5.004]
["bitfinex","ETHUSD",1758550659776,8.31708949,4214.1,4214.0,5.004]
["bitfinex","ETHUSD",1758550660076,7.46319804,4214.1,4214.0,5.004]
["bitfinex","ETHUSD",1758550660294,2.37309855,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758550660482,7.75640085,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758550660786,8.43769522,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758550660986,14.54569522,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758550662305,15.39683015,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758550662976,15.51523015,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758550663506,15.51623015,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758550663710,14.66509522,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758550664205,21.66509522,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758550665907,15.55609522,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758550666114,11.68645741,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758550666408,11.1754,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758550666777,2.053,4214.4,4213.8,0.004]
["bitfinex","ETHUSD",1758550666778,0.1184,4214.4,4213.8,0.5767]
["bitfinex","ETHUSD",1758550666999,4.057,4214.3,4213.8,0.1224]
["bitfinex","ETHUSD",1758550667198,4.057,4214.3,4213.8,0.004]
["bitfinex","ETHUSD",1758550667199,0.6703,4214.2,4213.8,0.004]
["bitfinex","ETHUSD",1758550667531,0.1184,4214.0,4213.8,0.004]
["bitfinex","ETHUSD",1758550667731,2.49145826,4214.0,4213.8,0.004]
["bitfinex","ETHUSD",1758550668031,2.72925826,4214.0,4213.8,0.004]
["bitfinex","ETHUSD",1758550668217,2.37309855,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758550668719,2.49145179,4214.0,4213.8,0.004]
["bitfinex","ETHUSD",1758550668921,2.37309855,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758550669118,2.49149412,4214.0,4213.8,0.004]
["bitfinex","ETHUSD",1758550669430,2.37309855,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758550670009,4.1754,4214.0,4213.8,0.004]
["bitfinex","ETHUSD",1758550670636,2.37309855,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758550670918,4.02202841,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758550673024,4.02122841,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758550673597,0.97862986,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758550673830,0.1184,4214.0,4213.8,0.004]
["bitfinex","ETHUSD",1758550674035,4.056,4213.9,4213.8,0.004]
["bitfinex","ETHUSD",1758550674331,4.056,4213.9,4213.8,0.4583]
["bitfinex","ETHUSD",1758550675025,0.1184,4214.0,4213.8,0.4583]
["bitfinex","ETHUSD",1758550675333,2.37292211,4214.6,4213.9,2.82737648]
["bitfinex","ETHUSD",1758550675334,4.056,4214.2,4213.9,2.82737648]
["bitfinex","ETHUSD",1758550675533,4.0562,4214.6,4214.0,3.65516257]
["bitfinex","ETHUSD",1758550675700,4.0562,4214.6,4214.0,1.2584]
["bitfinex","ETHUSD",1758550676143,4.0562,4214.6,4214.1,0.02372985]
["bitfinex","ETHUSD",1758550676438,4.0562,4214.6,4214.3,2.49125685]
["bitfinex","ETHUSD",1758550676641,4.0562,4214.6,4214.3,0.1184]
["bitfinex","ETHUSD",1758550676800,0.001,4214.4,4214.3,0.1184]
["bitfinex","ETHUSD",1758550677336,0.001,4214.4,4214.3,0.9104]
["bitfinex","ETHUSD",1758550677521,0.001,4214.4,4214.3,3.74967331]
["bitfinex","ETHUSD",1758550677834,0.001,4214.4,4214.3,4.23242045]
["bitfinex","ETHUSD",1758550678033,0.001,4214.4,4214.3,4.22032045]
["bitfinex","ETHUSD",1758550678337,0.001,4214.4,4214.3,1.84744714]
["bitfinex","ETHUSD",1758550678641,0.001,4214.4,4214.3,4.22032045]
["bitfinex","ETHUSD",1758550679302,0.001,4214.4,4214.3,5.29855894]
["bitfinex","ETHUSD",1758550679502,0.001,4214.4,4214.3,5.18015894]
["bitfinex","ETHUSD",1758550681840,0.001,4214.4,4214.3,8.18015894]
["bitfinex","ETHUSD",1758550682252,0.0002,4214.6,4214.5,6.1647607]
["bitfinex","ETHUSD",1758550682457,0.001,4214.9,4214.8,3.16459181]
["bitfinex","ETHUSD",1758550682651,0.001,4215.1,4215.0,3.16447924]
["bitfinex","ETHUSD",1758550682825,0.001,4215.1,4215.0,10.21947924]
["bitfinex","ETHUSD",1758550683025,0.001,4215.1,4215.0,10.68587924]
["bitfinex","ETHUSD",1758550686832,1e-08,4215.5,4215.4,3.16425411]
["bitfinex","ETHUSD",1758550687154,1e-08,4215.5,4215.4,10.24197665]
["bitfinex","ETHUSD",1758550687323,1e-08,4215.5,4215.4,10.68465411]
["bitfinex","ETHUSD",1758550688252,1e-08,4215.5,4215.4,12.27025411]
["bitfinex","ETHUSD",1758550688451,1e-08,4215.5,4215.4,6.16425411]
["bitfinex","ETHUSD",1758550688651,1e-08,4215.5,4215.4,7.47725157]
["bitfinex","ETHUSD",1758550688871,1e-08,4215.5,4215.4,4.054]
["bitfinex","ETHUSD",1758550689076,0.67030001,4215.5,4214.3,0.93704714]
["bitfinex","ETHUSD",1758550689226,0.23780001,4215.5,4214.8,2.052]
["bitfinex","ETHUSD",1758550689424,0.23780001,4215.5,4215.4,0.1184]
["bitfinex","ETHUSD",1758550689836,0.67030001,4215.5,4215.4,0.1184]
["bitfinex","ETHUSD",1758550690369,1e-08,4215.5,4215.4,3.16425411]
["bitfinex","ETHUSD",1758550690568,1e-08,4215.5,4215.4,4.22623703]
["bitfinex","ETHUSD",1758550690927,1e-08,4215.5,4215.4,4.69263703]
["bitfinex","ETHUSD",1758550691328,1e-08,4215.5,4215.4,7.69263703]
["bitfinex","ETHUSD",1758550691630,1e-08,4215.5,4215.4,7.66891449]
["bitfinex","ETHUSD",1758550693655,1e-08,4215.5,4215.4,7.20251449]
["bitfinex","ETHUSD",1758550693856,1e-08,4215.5,4215.4,10.46351449]
["bitfinex","ETHUSD",1758550694257,1e-08,4215.5,4215.4,11.25551449]
["bitfinex","ETHUSD",1758550694660,1e-08,4215.5,4215.4,11.72241449]
["bitfinex","ETHUSD",1758550696160,1e-08,4215.5,4215.4,13.30751449]
["bitfinex","ETHUSD",1758550696870,1e-08,4215.5,4215.4,13.31961449]
["bitfinex","ETHUSD",1758550697043,1e-08,4215.5,4215.4,13.76361449]
["bitfinex","ETHUSD",1758550698854,1e-08,4215.5,4215.4,13.75151449]
["bitfinex","ETHUSD",1758550699054,1e-08,4215.5,4215.4,6.41051449]
["bitfinex","ETHUSD",1758550699285,1e-08,4215.5,4215.4,9.42525411]
["bitfinex","ETHUSD",1758550699950,0.66920001,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1758550700156,0.66920001,4215.5,4215.4,6.42525411]
["bitfinex","ETHUSD",1758550700356,0.66920001,4215.5,4215.4,6.54365411]
["bitfinex","ETHUSD",1758550700558,0.66840001,4215.5,4215.4,2.49065411]
["bitfinex","ETHUSD",1758550700784,0.66840001,4215.5,4215.4,6.54365411]
["bitfinex","ETHUSD",1758550700964,0.66840001,4215.5,4215.4,7.33565411]
["bitfinex","ETHUSD",1758550701354,0.22660001,4215.5,4215.4,7.33565411]
["bitfinex","ETHUSD",1758550702255,0.66840001,4215.5,4215.4,7.33565411]
["bitfinex","ETHUSD",1758550702457,0.66840001,4215.5,4215.4,0.1184]
["bitfinex","ETHUSD",1758550702656,0.66840001,4215.5,4215.4,4.1714]
["bitfinex","ETHUSD",1758550703092,0.001,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1758550703292,0.001,4216.0,4215.9,7.24069248]
["bitfinex","ETHUSD",1758550703470,0.001,4216.0,4215.9,7.66097276]
["bitfinex","ETHUSD",1758550704065,0.001,4216.0,4215.9,4.845]
["bitfinex","ETHUSD",1758550704425,0.001,4216.0,4215.9,7.66097276]
["bitfinex","ETHUSD",1758550704573,0.001,4216.0,4215.9,8.66427839]
["bitfinex","ETHUSD",1758550705793,0.001,4216.0,4215.9,4.16727839]
["bitfinex","ETHUSD",1758550706002,0.001,4216.0,4215.9,10.27427839]
["bitfinex","ETHUSD",1758550706164,0.001,4216.0,4215.9,8.22227839]
["bitfinex","ETHUSD",1758550706490,0.2284,4216.0,4215.9,6.42697276]
["bitfinex","ETHUSD",1758550706691,0.6702,4216.0,4215.9,4.055]
["bitfinex","ETHUSD",1758550706863,0.6702,4216.0,4215.4,0.65437664]
["bitfinex","ETHUSD",1758550707060,0.2274,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1758550707293,0.6692,4215.9,4215.8,6.42702903]
["bitfinex","ETHUSD",1758550707493,0.6692,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1758550707895,0.6692,4215.9,4215.8,6.42702903]
["bitfinex","ETHUSD",1758550708099,0.6692,4215.9,4215.8,3.16402903]
["bitfinex","ETHUSD",1758550708302,0.6692,4215.9,4215.8,7.21902903]
["bitfinex","ETHUSD",1758550708897,0.2274,4215.9,4215.8,7.21902903]
["bitfinex","ETHUSD",1758550709117,0.2274,4215.9,4215.8,4.847]
["bitfinex","ETHUSD",1758550709272,0.6692,4215.9,4215.8,0.792]
["bitfinex","ETHUSD",1758550709620,1.18014151,4215.9,4215.3,2.37229596]
["bitfinex","ETHUSD",1758550709914,1.18014151,4215.8,4215.4,0.901]
["bitfinex","ETHUSD",1758550710207,0.6692,4215.7,4214.3,0.47613338]
["bitfinex","ETHUSD",1758550710406,1.09329252,4215.6,4214.4,0.615]
["bitfinex","ETHUSD",1758550710612,1.53520871,4215.5,4214.7,2.37261706]
["bitfinex","ETHUSD",1758550710811,0.86600934,4215.4,4214.3,0.47613338]
["bitfinex","ETHUSD",1758550711018,1.313282,4215.3,4214.4,1.4]
["bitfinex","ETHUSD",1758550711216,1.4446102,4215.2,4214.6,2.3727005]
["bitfinex","ETHUSD",1758550711511,1.18019569,4215.1,4214.7,4.054]
["bitfinex","ETHUSD",1758550711705,0.63652653,4215.5,4214.7,4.054]
["bitfinex","ETHUSD",1758550711706,1.18019569,4215.0,4214.9,2.37253303]
["bitfinex","ETHUSD",1758550711879,1.18019569,4215.0,4214.8,2.37259015]
["bitfinex","ETHUSD",1758550712079,0.6692,4215.0,4214.9,0.792]
["bitfinex","ETHUSD",1758550712275,0.95317996,4215.0,4214.9,0.792]
["bitfinex","ETHUSD",1758550712502,0.4418,4215.0,4214.8,3.16458971]
["bitfinex","ETHUSD",1758550712679,0.4418,4214.9,4214.8,3.16458971]
["bitfinex","ETHUSD",1758550712880,0.6692,4214.9,4214.8,3.16458971]
["bitfinex","ETHUSD",1758550713083,0.6692,4214.9,4214.8,3.28298971]
["bitfinex","ETHUSD",1758550713510,0.2274,4215.4,4215.2,0.792]
["bitfinex","ETHUSD",1758550713807,0.73839031,4215.3,4215.1,0.792]
["bitfinex","ETHUSD",1758550714008,0.4418,4215.3,4215.1,0.792]
["bitfinex","ETHUSD",1758550714210,0.6692,4215.2,4215.1,0.792]
["bitfinex","ETHUSD",1758550714435,0.6692,4215.2,4214.3,0.004]
["bitfinex","ETHUSD",1758550714584,0.51090152,4215.1,4214.5,0.792]
["bitfinex","ETHUSD",1758550714782,0.63652653,4215.6,4215.1,0.1184]
["bitfinex","ETHUSD",1758550714783,2.37221129,4215.5,4215.1,0.1184]
["bitfinex","ETHUSD",1758550715081,0.86574063,4215.4,4215.1,0.1184]
["bitfinex","ETHUSD",1758550715318,1.03141773,4215.3,4214.9,0.792]
["bitfinex","ETHUSD",1758550715480,0.51090745,4215.2,4214.9,0.792]
["bitfinex","ETHUSD",1758550715813,0.51078071,4215.1,4214.9,0.792]
["bitfinex","ETHUSD",1758550716110,0.4418,4215.2,4215.1,0.1184]
["bitfinex","ETHUSD",1758550716309,0.001,4215.5,4215.1,0.9104]
["bitfinex","ETHUSD",1758550716513,0.001,4215.5,4215.3,3.16431039]
["bitfinex","ETHUSD",1758550716717,0.001,4215.5,4215.4,8.39991855]
["bitfinex","ETHUSD",1758550716899,0.001,4215.5,4215.4,8.37619601]
["bitfinex","ETHUSD",1758550717789,0.001,4215.5,4215.4,8.82019601]
["bitfinex","ETHUSD",1758550718502,0.001,4215.5,4215.4,8.70179601]
["bitfinex","ETHUSD",1758550718681,0.001,4215.5,4215.4,8.71469601]
["bitfinex","ETHUSD",1758550718883,0.001,4215.5,4215.4,8.70179601]
["bitfinex","ETHUSD",1758550719516,0.001,4215.5,4215.4,4.64879601]
["bitfinex","ETHUSD",1758550719818,0.001,4215.5,4215.4,10.31179601]
["bitfinex","ETHUSD",1758550719986,0.001,4215.5,4215.4,10.75579601]
["bitfinex","ETHUSD",1758550720708,0.001,4215.5,4215.4,13.76869601]
["bitfinex","ETHUSD",1758550721510,1e-08,4217.0,4216.9,6.16341027]
["bitfinex","ETHUSD",1758550721821,1e-08,4217.0,4216.9,12.28041027]
["bitfinex","ETHUSD",1758550721993,1e-08,4217.0,4216.9,12.73731027]
["bitfinex","ETHUSD",1758550722894,1e-08,4217.0,4216.9,10.22841027]
["bitfinex","ETHUSD",1758550723428,1e-08,4217.0,4216.9,10.22741027]
["bitfinex","ETHUSD",1758550723631,1e-08,4217.0,4216.9,13.17776169]
["bitfinex","ETHUSD",1758550724002,1e-08,4217.0,4216.9,7.06176169]
["bitfinex","ETHUSD",1758550724529,0.66920001,4217.0,4216.9,4.855]
["bitfinex","ETHUSD",1758550724732,0.66920001,4217.0,4216.9,7.22641027]
["bitfinex","ETHUSD",1758550725088,0.66920001,4217.0,4216.9,4.855]
["bitfinex","ETHUSD",1758550725521,0.66920001,4217.0,4216.9,5.32918627]
["bitfinex","ETHUSD",1758550725732,0.66920001,4217.0,4216.9,4.063]
["bitfinex","ETHUSD",1758550726198,0.66920001,4217.0,4216.9,4.855]
["bitfinex","ETHUSD",1758550726916,1e-08,4217.0,4216.9,5.32947121]
["bitfinex","ETHUSD",1758550727148,1e-08,4217.0,4216.9,7.70088148]
["bitfinex","ETHUSD",1758550727343,1e-08,4217.0,4216.9,8.7081217]
["bitfinex","ETHUSD",1758550727730,1e-08,4217.0,4216.9,2.27371143]
["bitfinex","ETHUSD",1758550727921,0.71860001,4217.0,4216.9,7.70188148]
["bitfinex","ETHUSD",1758550728125,0.2446,4217.0,4216.9,7.70188148]
["bitfinex","ETHUSD",1758550728338,0.2446,4217.0,4216.9,4.856]
["bitfinex","ETHUSD",1758550728535,0.2446,4217.4,4217.0,0.792]
["bitfinex","ETHUSD",1758550728762,0.2646,4217.9,4217.6,0.792]
["bitfinex","ETHUSD",1758550728927,0.2646,4217.9,4217.8,0.792]
["bitfinex","ETHUSD",1758550729126,0.2646,4217.9,4217.8,0.9104]
["bitfinex","ETHUSD",1758550729939,0.2646,4217.9,4217.8,0.93410904]
["bitfinex","ETHUSD",1758550730628,0.7386,4217.9,4217.8,0.9104]
["bitfinex","ETHUSD",1758550731357,0.7386,4217.9,4217.8,3.28130426]
["bitfinex","ETHUSD",1758550731358,0.2646,4217.9,4217.8,3.28130426]
["bitfinex","ETHUSD",1758550731562,0.02,4217.9,4217.8,3.3050133]
["bitfinex","ETHUSD",1758550732138,0.02,4217.9,4217.8,4.27911591]
["bitfinex","ETHUSD",1758550732339,0.02,4217.9,4217.8,4.25540687]
["bitfinex","ETHUSD",1758550732634,0.02,4217.9,4217.8,7.34330426]
["bitfinex","ETHUSD",1758550732635,0.7396,4217.9,4217.8,7.34330426]
["bitfinex","ETHUSD",1758550733059,0.2656,4217.9,4217.8,7.34330426]
["bitfinex","ETHUSD",1758550733227,0.2656,4217.9,4217.8,4.9724]
["bitfinex","ETHUSD",1758550733432,0.2656,4217.9,4217.8,7.34330426]
["bitfinex","ETHUSD",1758550734042,0.2656,4217.9,4217.8,7.34230426]
["bitfinex","ETHUSD",1758550734443,0.021,4217.9,4217.8,7.34230426]
["bitfinex","ETHUSD",1758550734657,0.021,4217.9,4217.8,8.31363619]
["bitfinex","ETHUSD",1758550737031,0.021,4217.9,4217.8,8.76593619]
["bitfinex","ETHUSD",1758550737766,0.021,4217.9,4217.8,4.25263619]
["bitfinex","ETHUSD",1758550737973,0.021,4217.9,4217.8,7.34330426]
["bitfinex","ETHUSD",1758550739064,0.2656,4217.9,4217.8,7.34330426]
["bitfinex","ETHUSD",1758550739454,0.2656,4217.9,4217.8,0.9104]
["bitfinex","ETHUSD",1758550739763,0.2656,4217.9,4216.8,0.004]
["bitfinex","ETHUSD",1758550739764,3.0,4217.8,4216.8,0.004]
["bitfinex","ETHUSD",1758550739986,0.37396,4217.7,4216.8,0.004]
["bitfinex","ETHUSD",1758550740187,1.09256,4217.7,4216.8,0.004]
["bitfinex","ETHUSD",1758550740486,3.46354833,4217.7,4216.8,0.796]
["bitfinex","ETHUSD",1758550740763,2.37108208,4217.5,4216.8,0.796]
["bitfinex","ETHUSD",1758550741163,0.7186,4217.4,4216.8,0.004]
["bitfinex","ETHUSD",1758550741366,0.7186,4217.4,4216.8,0.02771466]
["bitfinex","ETHUSD",1758550741578,0.7186,4217.4,4216.8,0.004]
["bitfinex","ETHUSD",1758550741749,3.08976052,4217.4,4216.8,0.004]
["bitfinex","ETHUSD",1758550742084,2.37141027,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758550742495,3.09001027,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758550742907,6.09001027,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758550743270,6.59903411,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758550743795,6.73161084,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758550744002,7.71442854,4216.9,4216.8,0.004]
["bitfinex","ETHUSD",1758550744186,37.84705018,4216.9,4216.8,1e-08]
["bitfinex","ETHUSD",1758550744392,2.37163524,4216.5,4216.4,0.004]
["bitfinex","ETHUSD",1758550744585,2.37186024,4216.1,4216.0,0.004]
["bitfinex","ETHUSD",1758550744901,8.029846,4216.1,4216.0,0.004]
["bitfinex","ETHUSD",1758550745089,9.25746984,4216.1,4216.0,0.004]
["bitfinex","ETHUSD",1758550748795,9.47825397,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1758550749165,39.47825397,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1758550749613,39.59665397,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1758550749922,2.37253552,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758550750129,11.62891246,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758550750290,12.8565363,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758550750808,6.60015936,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758550750987,7.7896,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758550751193,10.62056,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758550751393,12.99309552,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758550753489,13.50014834,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758550753692,13.50014834,4214.9,4214.8,1e-08]
["bitfinex","ETHUSD",1758550754016,2.372817,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758550754220,5.372817,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758550754409,42.13680592,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758550754732,42.82460629,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758550754914,42.82460611,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758550755115,45.13550742,4214.4,4214.3,0.004]
["bitfinex","ETHUSD",1758550755416,2.37304224,4214.0,4213.6,0.004]
["bitfinex","ETHUSD",1758550755617,39.57790508,4214.0,4213.6,0.004]
["bitfinex","ETHUSD",1758550755798,40.7935579,4214.0,4213.6,0.004]
["bitfinex","ETHUSD",1758550755998,16.41999533,4214.0,4213.6,0.004]
["bitfinex","ETHUSD",1758550756305,16.41998257,4214.0,4213.6,0.004]
["bitfinex","ETHUSD",1758550756500,28.99198257,4214.0,4213.6,0.004]
["bitfinex","ETHUSD",1758550756805,30.87198257,4214.0,4213.6,0.004]
["bitfinex","ETHUSD",1758550757418,41.28998257,4214.0,4213.6,0.004]
["bitfinex","ETHUSD",1758550757616,20.23398257,4214.0,4213.6,0.004]
["bitfinex","ETHUSD",1758550758529,18.09098257,4214.0,4213.6,0.004]
["bitfinex","ETHUSD",1758550759311,5.37309855,4213.9,4213.8,1e-08]
["bitfinex","ETHUSD",1758550759595,5.37309855,4213.9,4213.0,0.004]
["bitfinex","ETHUSD",1758550759596,3.0,4213.7,4213.3,1e-08]
["bitfinex","ETHUSD",1758550759799,6.0048765,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1758550760029,2.37349283,4213.2,4213.0,0.004]
["bitfinex","ETHUSD",1758550760232,40.08339573,4213.2,4213.0,0.004]
["bitfinex","ETHUSD",1758550760527,35.37354916,4213.1,4212.1,0.02]
["bitfinex","ETHUSD",1758550760718,2.49245631,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758550760917,41.74930639,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758550761119,42.96575921,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758550761430,45.40859681,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758550763130,46.03987521,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758550763321,45.40859681,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758550763628,45.52840681,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758550764506,46.36957426,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758550765335,45.52786973,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758550766106,45.74686823,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758550766307,47.0183098,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758550766539,45.74695449,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758550766930,47.0183098,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1758550767415,2.37411267,4212.1,4211.1,0.02]
["bitfinex","ETHUSD",1758550767619,0.1184,4211.7,4211.5,0.4436]
["bitfinex","ETHUSD",1758550767816,0.50705282,4211.6,4211.1,0.1384]
["bitfinex","ETHUSD",1758550768138,0.1184,4211.9,4211.1,0.1384]
["bitfinex","ETHUSD",1758550768358,4.57160417,4211.8,4211.3,2.37455045]
["bitfinex","ETHUSD",1758550768636,0.50460417,4211.7,4211.4,0.5789]
["bitfinex","ETHUSD",1758550768836,4.57260417,4211.6,4211.5,0.4605]
["bitfinex","ETHUSD",1758550769018,4.067,4211.6,4211.5,0.4605]
["bitfinex","ETHUSD",1758550769419,4.5726403,4211.6,4211.5,0.4605]
["bitfinex","ETHUSD",1758550769814,4.5726403,4211.6,4211.4,0.1184]
["bitfinex","ETHUSD",1758550770019,0.5056403,4211.5,4211.1,0.4636]
["bitfinex","ETHUSD",1758550770215,4.5716403,4211.4,4211.1,0.4636]
["bitfinex","ETHUSD",1758550770509,0.5056403,4211.3,4211.1,0.4636]
["bitfinex","ETHUSD",1758550770706,4.5736403,4211.2,4211.1,0.4636]
["bitfinex","ETHUSD",1758550771034,12.63308596,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758550771234,13.56276721,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758550771438,12.7216664,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758550771738,20.98335086,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758550772143,20.98347415,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758550772354,19.72178969,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758550773247,17.56718681,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758550774047,14.8209656,4211.2,4211.1,0.4636]
["bitfinex","ETHUSD",1758550774248,16.8749656,4211.2,4211.1,0.4636]
["bitfinex","ETHUSD",1758550774450,19.46984878,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758550774832,19.46984878,4211.2,4210.4,0.1184]
["bitfinex","ETHUSD",1758550774833,2.37473551,4211.0,4210.4,0.1184]
["bitfinex","ETHUSD",1758550775144,0.84581944,4210.5,4210.4,0.1184]
["bitfinex","ETHUSD",1758550775343,4.7015656,4210.5,4210.4,0.1184]
["bitfinex","ETHUSD",1758550775655,4.7015656,4210.5,4210.4,2.95397125]
["bitfinex","ETHUSD",1758550775870,4.7015656,4210.5,4210.4,0.5789]
["bitfinex","ETHUSD",1758550776242,5.97029476,4210.5,4210.4,0.5789]
["bitfinex","ETHUSD",1758550777553,1.90836076,4210.5,4210.4,3.62757125]
["bitfinex","ETHUSD",1758550777760,4.6995656,4210.5,4210.4,3.62757125]
["bitfinex","ETHUSD",1758550778057,4.6995656,4210.5,4210.1,0.02]
["bitfinex","ETHUSD",1758550778285,1.70958479,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1758550778442,6.9802177,4210.2,4209.4,0.4436]
["bitfinex","ETHUSD",1758550778776,4.69566671,4210.0,4209.3,0.004]
["bitfinex","ETHUSD",1758550778977,1.69566671,4209.6,4209.3,0.004]
["bitfinex","ETHUSD",1758550779271,2.37563548,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758550779471,5.28785318,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758550779695,2.9122177,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758550780399,0.8582177,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758550780597,6.9822177,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758550782109,0.8582177,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758550782265,6.9812177,4209.4,4209.3,0.4476]
["bitfinex","ETHUSD",1758550782465,6.9812177,4209.4,4209.0,0.0169]
["bitfinex","ETHUSD",1758550782664,2.55570935,4209.3,4209.1,0.0169]
["bitfinex","ETHUSD",1758550782887,4.9252177,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758550783093,4.9252177,4209.2,4209.0,2.37585026]
["bitfinex","ETHUSD",1758550783392,0.8574177,4209.1,4208.9,2.37990394]
["bitfinex","ETHUSD",1758550783692,0.6375656,4209.0,4208.9,2.37990394]
["bitfinex","ETHUSD",1758550784200,0.6375656,4209.0,4208.9,2.39680394]
["bitfinex","ETHUSD",1758550784495,0.6375656,4209.0,4208.9,2.65180394]
["bitfinex","ETHUSD",1758550784864,0.6375656,4209.0,4208.9,2.37990394]
["bitfinex","ETHUSD",1758550785092,0.6375656,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758550785293,1.27767132,4209.0,4208.5,0.004]
["bitfinex","ETHUSD",1758550785496,1.70007768,4208.6,4208.5,0.004]
["bitfinex","ETHUSD",1758550785694,4.7025656,4208.6,4208.5,0.004]
["bitfinex","ETHUSD",1758550786494,4.7025656,4208.6,4208.5,2.38014351]
["bitfinex","ETHUSD",1758550786711,0.6375656,4208.6,4208.5,3.44404351]
["bitfinex","ETHUSD",1758550786909,1.91247061,4208.6,4208.5,4.02607204]
["bitfinex","ETHUSD",1758550787217,0.6375656,4208.6,4208.5,1.64992853]
["bitfinex","ETHUSD",1758550787516,1.91247061,4208.6,4208.5,0.796]
["bitfinex","ETHUSD",1758550787705,0.6375656,4208.6,4208.5,3.29134351]
["bitfinex","ETHUSD",1758550787907,0.6375656,4208.6,4208.5,3.56324351]
["bitfinex","ETHUSD",1758550788921,1.48810935,4208.6,4208.5,3.56324351]
["bitfinex","ETHUSD",1758550789214,1.48810935,4208.6,4208.5,4.15996907]
["bitfinex","ETHUSD",1758550790004,0.6375656,4208.6,4208.5,0.9152]
["bitfinex","ETHUSD",1758550790203,0.5056403,4208.6,4208.5,0.1232]
["bitfinex","ETHUSD",1758550790516,1.91354734,4208.6,4208.5,0.1232]
["bitfinex","ETHUSD",1758550790711,1.91354734,4208.6,4208.5,2.49934351]
["bitfinex","ETHUSD",1758550790922,0.63864233,4208.6,4208.5,2.49934351]
["bitfinex","ETHUSD",1758550791110,0.6386396,4208.6,4208.5,3.56324351]
["bitfinex","ETHUSD",1758550791420,0.63863944,4208.6,4208.5,3.56324351]
["bitfinex","ETHUSD",1758550791919,0.5056403,4208.6,4208.5,3.30824351]
["bitfinex","ETHUSD",1758550792119,0.63863635,4208.6,4208.5,3.30824351]
["bitfinex","ETHUSD",1758550792420,0.63863635,4208.6,4208.5,3.29134351]
["bitfinex","ETHUSD",1758550792621,0.63863635,4208.6,4208.5,0.9152]
["bitfinex","ETHUSD",1758550792813,0.63863635,4208.6,4208.5,3.29134351]
["bitfinex","ETHUSD",1758550793890,1.48976474,4208.6,4208.5,3.29134351]
["bitfinex","ETHUSD",1758550794212,0.63863635,4208.6,4208.5,3.29134351]
["bitfinex","ETHUSD",1758550794390,1.48977885,4208.6,4208.5,3.29134351]
["bitfinex","ETHUSD",1758550794707,1.48977885,4208.6,4208.5,3.30824351]
["bitfinex","ETHUSD",1758550794910,1.48977885,4208.6,4208.5,0.9152]
["bitfinex","ETHUSD",1758550795098,0.63863635,4208.6,4208.5,0.1232]
["bitfinex","ETHUSD",1758550795718,0.63863635,4208.6,4208.5,2.49934351]
["bitfinex","ETHUSD",1758550795925,1.48976843,4208.6,4208.5,0.1232]
["bitfinex","ETHUSD",1758550796100,0.63863635,4208.6,4208.5,0.1232]
["bitfinex","ETHUSD",1758550796440,1.48976626,4208.6,4208.5,2.49934351]
["bitfinex","ETHUSD",1758550796605,0.63863635,4208.6,4208.5,2.49934351]
["bitfinex","ETHUSD",1758550796999,0.63863635,4208.6,4208.5,3.29134351]
["bitfinex","ETHUSD",1758550797200,1.27697581,4208.6,4208.5,3.29134351]
["bitfinex","ETHUSD",1758550797500,0.63863635,4208.6,4208.5,3.29134351]
["bitfinex","ETHUSD",1758550798189,0.63863635,4208.6,4208.5,3.88806863]
["bitfinex","ETHUSD",1758550798722,0.63863635,4208.6,4208.5,7.95006863]
["bitfinex","ETHUSD",1758550798903,0.63833946,4209.3,4208.6,0.792]
["bitfinex","ETHUSD",1758550799109,0.63833946,4209.3,4209.2,3.16774836]
["bitfinex","ETHUSD",1758550799420,0.64381556,4209.3,4209.2,3.28614836]
["bitfinex","ETHUSD",1758550799622,0.64381556,4209.3,4209.2,3.85472361]
["bitfinex","ETHUSD",1758550799922,0.64381556,4209.3,4209.2,4.12662361]
["bitfinex","ETHUSD",1758550800520,0.63891761,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1758550800707,0.64423267,4210.2,4210.1,3.19099289]
["bitfinex","ETHUSD",1758550800908,0.63891761,4210.8,4210.1,3.16724049]
["bitfinex","ETHUSD",1758550801230,0.63891761,4210.8,4209.5,2.37553813]
["bitfinex","ETHUSD",1758550801231,2.37518939,4210.2,4209.8,4.062]
["bitfinex","ETHUSD",1758550801521,1.34279247,4210.1,4208.7,0.255]
["bitfinex","ETHUSD",1758550801828,1.34279247,4210.1,4208.8,0.6]
["bitfinex","ETHUSD",1758550801829,3.01938938,4210.0,4208.8,0.6]
["bitfinex","ETHUSD",1758550802028,1.33761761,4210.1,4209.0,2.37583892]
["bitfinex","ETHUSD",1758550802029,3.71820055,4209.9,4209.0,2.37583892]
["bitfinex","ETHUSD",1758550802237,0.64409247,4209.8,4209.1,3.16776514]
["bitfinex","ETHUSD",1758550802441,3.07409303,4209.9,4209.1,3.16776514]
["bitfinex","ETHUSD",1758550802442,0.64409247,4209.7,4209.2,3.16774836]
["bitfinex","ETHUSD",1758550802617,0.64409247,4209.6,4209.4,0.792]
["bitfinex","ETHUSD",1758550802812,0.13308523,4209.5,4209.4,0.81575635]
["bitfinex","ETHUSD",1758550803006,0.13308523,4209.5,4209.4,0.792]
["bitfinex","ETHUSD",1758550803211,0.13308523,4209.5,4209.1,0.792]
["bitfinex","ETHUSD",1758550803440,1.34328327,4209.4,4208.5,0.004]
["bitfinex","ETHUSD",1758550803608,0.64458327,4209.3,4208.5,4.066]
["bitfinex","ETHUSD",1758550803808,0.64458327,4209.3,4208.5,6.44213344]
["bitfinex","ETHUSD",1758550803809,0.64458327,4209.2,4208.5,6.44213344]
["bitfinex","ETHUSD",1758550804032,0.64458327,4209.1,4208.6,0.792]
["bitfinex","ETHUSD",1758550804239,0.83186957,4209.0,4208.5,0.004]
["bitfinex","ETHUSD",1758550804551,0.13316957,4208.9,4208.5,0.796]
["bitfinex","ETHUSD",1758550804714,0.13316957,4208.8,4208.5,0.796]
["bitfinex","ETHUSD",1758550804908,0.2301,4208.9,4208.5,0.004]
["bitfinex","ETHUSD",1758550805109,0.13323646,4208.8,4208.5,0.004]
["bitfinex","ETHUSD",1758550805310,0.6987,4208.8,4208.5,0.796]
["bitfinex","ETHUSD",1758550805515,0.6987,4208.8,4208.5,0.004]
["bitfinex","ETHUSD",1758550805917,0.2301,4209.1,4208.5,2.38009664]
["bitfinex","ETHUSD",1758550806117,0.64507103,4209.0,4208.5,0.004]
["bitfinex","ETHUSD",1758550806345,0.64507103,4208.9,4208.5,0.004]
["bitfinex","ETHUSD",1758550806547,0.13327455,4208.8,4208.6,2.37603637]
["bitfinex","ETHUSD",1758550806751,0.2301,4209.1,4208.5,2.38013395]
["bitfinex","ETHUSD",1758550806915,2.37593396,4208.9,4208.5,0.004]
["bitfinex","ETHUSD",1758550807240,0.64529861,4208.8,4208.5,0.004]
["bitfinex","ETHUSD",1758550807441,0.1333169,4208.7,4208.5,0.004]
["bitfinex","ETHUSD",1758550807642,0.1333169,4208.6,4208.5,0.004]
["bitfinex","ETHUSD",1758550807938,0.1333169,4208.6,4208.5,2.38014351]
["bitfinex","ETHUSD",1758550808140,0.13337916,4208.6,4208.5,3.17214351]
["bitfinex","ETHUSD",1758550809140,0.13337916,4208.6,4208.5,0.796]
["bitfinex","ETHUSD",1758550809375,0.6987,4209.2,4208.5,0.796]
["bitfinex","ETHUSD",1758550809376,0.2301,4209.0,4208.5,0.796]
["bitfinex","ETHUSD",1758550809517,0.64556186,4208.9,4208.5,0.796]
["bitfinex","ETHUSD",1758550809725,2.73949403,4208.8,4208.5,0.796]
["bitfinex","ETHUSD",1758550809950,0.13337923,4208.7,4208.5,0.796]
["bitfinex","ETHUSD",1758550810128,0.2301,4208.8,4208.5,0.796]
["bitfinex","ETHUSD",1758550810327,0.4686,4208.9,4208.5,0.796]
["bitfinex","ETHUSD",1758550810565,0.13337834,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758550811055,2.37581214,4209.1,4208.7,0.1192]
["bitfinex","ETHUSD",1758550811272,0.51217596,4209.0,4208.7,0.1192]
["bitfinex","ETHUSD",1758550811430,4.062,4209.3,4208.8,0.02375974]
["bitfinex","ETHUSD",1758550811624,0.6987,4209.2,4209.0,0.1184]
["bitfinex","ETHUSD",1758550811863,7.0,4209.7,4209.1,0.792]
["bitfinex","ETHUSD",1758550812043,7.0,4209.7,4209.2,0.02375748]
["bitfinex","ETHUSD",1758550812337,9.37546987,4209.7,4209.2,0.02375748]
["bitfinex","ETHUSD",1758550812554,8.60438894,4209.7,4208.2,4.062]
["bitfinex","ETHUSD",1758550812774,0.85273938,4209.6,4208.3,0.792]
["bitfinex","ETHUSD",1758550812926,2.37608705,4208.6,4208.0,0.004]
["bitfinex","ETHUSD",1758550813123,2.8882749,4208.6,4208.2,0.1192]
["bitfinex","ETHUSD",1758550813354,4.51960372,4208.6,4208.2,0.1192]
["bitfinex","ETHUSD",1758550813764,4.00741587,4208.6,4208.2,0.1192]
["bitfinex","ETHUSD",1758550813924,0.6987,4208.6,4208.2,0.1192]
["bitfinex","ETHUSD",1758550814128,3.07478705,4208.6,4208.2,0.1192]
["bitfinex","ETHUSD",1758550815335,0.87411761,4209.3,4208.2,2.49546742]
["bitfinex","ETHUSD",1758550815570,0.2352,4208.9,4208.2,0.792]
["bitfinex","ETHUSD",1758550815728,0.2352,4208.6,4208.2,0.792]
["bitfinex","ETHUSD",1758550816127,0.6706,4208.6,4208.2,0.792]
["bitfinex","ETHUSD",1758550816370,3.51994705,4208.6,4208.0,0.004]
["bitfinex","ETHUSD",1758550816737,1.14386,4208.6,4208.0,0.004]
["bitfinex","ETHUSD",1758550817070,0.6706,4209.5,4208.5,0.796]
["bitfinex","ETHUSD",1758550817285,0.51280064,4209.8,4209.2,0.792]
["bitfinex","ETHUSD",1758550817478,4.062,4209.6,4209.2,0.792]
["bitfinex","ETHUSD",1758550817652,0.001,4209.8,4209.4,0.792]
["bitfinex","ETHUSD",1758550817848,0.001,4209.8,4209.7,3.16746618]
["bitfinex","ETHUSD",1758550818260,0.001,4209.8,4209.7,3.75133628]
["bitfinex","ETHUSD",1758550818485,0.001,4209.8,4209.7,4.04699094]
["bitfinex","ETHUSD",1758550818688,0.001,4209.8,4209.7,8.11099094]
["bitfinex","ETHUSD",1758550818982,0.001,4209.8,4209.7,8.08723628]
["bitfinex","ETHUSD",1758550819762,0.001,4209.8,4209.7,11.08723628]
["bitfinex","ETHUSD",1758550820084,0.001,4209.8,4209.7,13.14223628]
["bitfinex","ETHUSD",1758550820681,0.001,4209.8,4209.7,13.62679535]
["bitfinex","ETHUSD",1758550820885,0.001,4210.7,4210.2,3.16718407]
["bitfinex","ETHUSD",1758550821099,0.001,4210.7,4210.2,27.20545773]
["bitfinex","ETHUSD",1758550821299,0.001,4210.7,4210.2,27.45360589]
["bitfinex","ETHUSD",1758550822195,0.001,4210.7,4210.6,3.16695843]
["bitfinex","ETHUSD",1758550822393,0.001,4210.7,4210.6,5.22195843]
["bitfinex","ETHUSD",1758550822567,0.001,4210.7,4210.6,6.58074822]
["bitfinex","ETHUSD",1758550823189,0.001,4210.7,4210.6,4.52574822]
["bitfinex","ETHUSD",1758550823393,0.001,4210.7,4210.6,10.37084822]
["bitfinex","ETHUSD",1758550824396,0.001,4210.7,4210.6,10.62584822]
["bitfinex","ETHUSD",1758550824597,0.001,4210.7,4210.6,10.64274822]
["bitfinex","ETHUSD",1758550824796,0.001,4210.7,4210.6,10.62584822]
["bitfinex","ETHUSD",1758550824996,0.001,4210.7,4210.6,10.37084822]
["bitfinex","ETHUSD",1758550825198,0.001,4210.7,4210.6,6.46184822]
["bitfinex","ETHUSD",1758550825377,0.001,4210.7,4210.6,4.1794]
["bitfinex","ETHUSD",1758550825580,0.001,4210.7,4210.6,6.55435843]
["bitfinex","ETHUSD",1758550825780,0.001,4210.7,4210.6,7.34635843]
["bitfinex","ETHUSD",1758550826183,0.001,4210.7,4210.6,3.28535843]
["bitfinex","ETHUSD",1758550826383,0.001,4210.7,4210.6,7.93614914]
["bitfinex","ETHUSD",1758550826579,0.001,4210.8,4210.7,6.16690203]
["bitfinex","ETHUSD",1758550826812,0.001,4211.2,4211.1,3.16667645]
["bitfinex","ETHUSD",1758550827004,0.001,4211.2,4211.1,28.70170021]
["bitfinex","ETHUSD",1758550827202,0.001,4212.1,4211.8,22.56355877]
["bitfinex","ETHUSD",1758550827417,0.001,4212.1,4211.8,26.63555877]
["bitfinex","ETHUSD",1758550827618,0.001,4212.1,4211.8,26.90745877]
["bitfinex","ETHUSD",1758550828094,0.001,4212.1,4211.8,6.16628177]
["bitfinex","ETHUSD",1758550828284,0.001,4212.1,4212.0,3.16616904]
["bitfinex","ETHUSD",1758550828496,0.001,4212.1,4212.0,19.58718773]
["bitfinex","ETHUSD",1758550828696,0.001,4212.1,4212.0,22.83534604]
["bitfinex","ETHUSD",1758550829506,0.001,4212.1,4212.0,23.30456872]
["bitfinex","ETHUSD",1758550831090,0.001,4213.0,4212.5,3.16588724]
["bitfinex","ETHUSD",1758550831292,0.001,4213.0,4212.9,6.16566184]
["bitfinex","ETHUSD",1758550831528,0.001,4213.0,4212.9,28.68993884]
["bitfinex","ETHUSD",1758550831730,0.001,4213.0,4212.9,28.96183884]
["bitfinex","ETHUSD",1758550831939,0.001,4213.0,4212.9,28.68993884]
["bitfinex","ETHUSD",1758550832139,0.001,4213.0,4212.9,22.56293884]
["bitfinex","ETHUSD",1758550832341,0.001,4213.0,4212.9,23.71285007]
["bitfinex","ETHUSD",1758550832641,0.001,4213.0,4212.9,29.83985007]
["bitfinex","ETHUSD",1758550832992,0.001,4213.0,4212.9,30.11175007]
["bitfinex","ETHUSD",1758550833194,0.001,4213.0,4212.9,28.05675007]
["bitfinex","ETHUSD",1758550833392,0.001,4213.0,4212.9,29.83885007]
["bitfinex","ETHUSD",1758550833825,0.001,4213.0,4212.2,16.397277]
["bitfinex","ETHUSD",1758550834026,0.6706,4212.9,4212.3,6.125]
["bitfinex","ETHUSD",1758550834229,0.6706,4212.9,4212.7,2.37372425]
["bitfinex","ETHUSD",1758550834404,0.001,4213.0,4212.9,0.792]
["bitfinex","ETHUSD",1758550834606,0.001,4213.0,4212.9,3.18939845]
["bitfinex","ETHUSD",1758550835229,0.001,4213.0,4212.9,3.16566184]
["bitfinex","ETHUSD",1758550835437,0.001,4213.0,4212.9,4.15053645]
["bitfinex","ETHUSD",1758550835730,0.001,4213.0,4212.9,7.12679984]
["bitfinex","ETHUSD",1758550836635,0.001,4213.0,4212.9,7.38179984]
["bitfinex","ETHUSD",1758550836935,0.001,4213.0,4212.9,7.12679984]
["bitfinex","ETHUSD",1758550837305,0.001,4213.0,4212.9,7.24519984]
["bitfinex","ETHUSD",1758550838738,0.0002,4213.0,4212.9,7.24519984]
["bitfinex","ETHUSD",1758550838922,0.0002,4213.0,4212.9,7.51709984]
["bitfinex","ETHUSD",1758550839232,0.0002,4213.0,4212.9,7.24519984]
["bitfinex","ETHUSD",1758550839935,0.0002,4213.0,4212.9,13.36719984]
["bitfinex","ETHUSD",1758550840614,0.0002,4213.0,4212.9,7.24519984]
["bitfinex","ETHUSD",1758550841023,0.6708,4213.0,4212.9,7.24519984]
["bitfinex","ETHUSD",1758550841224,0.6708,4213.0,4212.9,11.61206184]
["bitfinex","ETHUSD",1758550841428,0.6708,4213.0,4212.9,12.40406184]
["bitfinex","ETHUSD",1758550841808,0.6708,4213.0,4212.9,11.61206184]
["bitfinex","ETHUSD",1758550842139,0.6708,4213.0,4212.9,12.40406184]
["bitfinex","ETHUSD",1758550842338,0.2354,4213.0,4212.9,12.40406184]
["bitfinex","ETHUSD",1758550842507,0.0002,4213.0,4212.9,12.40406184]
["bitfinex","ETHUSD",1758550843048,0.4356,4213.0,4212.9,12.40406184]
["bitfinex","ETHUSD",1758550843338,0.0002,4213.0,4212.9,12.40406184]
["bitfinex","ETHUSD",1758550843958,0.2354,4213.0,4212.9,12.40406184]
["bitfinex","ETHUSD",1758550844248,0.6708,4213.0,4212.9,7.34906184]
["bitfinex","ETHUSD",1758550844421,0.6708,4213.0,4212.9,4.9754]
["bitfinex","ETHUSD",1758550844622,0.6708,4213.0,4212.0,0.46486635]
["bitfinex","ETHUSD",1758550844827,0.2352,4212.9,4212.1,0.441]
["bitfinex","ETHUSD",1758550845018,0.6604,4212.8,4212.2,4.072]
["bitfinex","ETHUSD",1758550845351,2.37387637,4212.6,4211.0,2.37473284]
["bitfinex","ETHUSD",1758550845552,2.37387637,4212.6,4211.1,8.00220098]
["bitfinex","ETHUSD",1758550845847,0.6604,4212.5,4212.0,2.37411299]
["bitfinex","ETHUSD",1758550846164,0.6604,4212.4,4212.2,2.37405631]
["bitfinex","ETHUSD",1758550846318,0.6604,4212.4,4212.3,6.44699995]
["bitfinex","ETHUSD",1758550846929,0.2326,4212.4,4212.3,7.23899995]
["bitfinex","ETHUSD",1758550847129,0.2326,4212.9,4212.4,0.792]
["bitfinex","ETHUSD",1758550847328,0.428,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1758550847516,0.0002,4213.0,4212.9,7.26339845]
["bitfinex","ETHUSD",1758550847718,0.0002,4213.0,4212.9,7.23966184]
["bitfinex","ETHUSD",1758550847919,0.0002,4213.0,4212.9,10.4913792]
["bitfinex","ETHUSD",1758550849019,0.2328,4213.0,4212.9,10.4913792]
["bitfinex","ETHUSD",1758550849419,0.0002,4213.0,4212.9,10.4913792]
["bitfinex","ETHUSD",1758550850855,0.0002,4213.0,4212.9,10.7632792]
["bitfinex","ETHUSD",1758550851059,0.0002,4213.0,4212.9,10.4913792]
["bitfinex","ETHUSD",1758550852671,0.0002,4213.0,4212.9,13.4913792]
["bitfinex","ETHUSD",1758550852832,0.0002,4213.0,4212.9,13.7632792]
["bitfinex","ETHUSD",1758550853346,0.0002,4213.0,4212.9,13.4913792]
["bitfinex","ETHUSD",1758550854122,0.0002,4213.0,4212.9,7.3643792]
["bitfinex","ETHUSD",1758550854327,0.0002,4213.0,4212.9,13.4843792]
["bitfinex","ETHUSD",1758550854529,0.0002,4213.0,4212.9,7.3643792]
["bitfinex","ETHUSD",1758550854728,0.0002,4213.0,4212.9,13.6027792]
["bitfinex","ETHUSD",1758550855549,0.2328,4213.0,4212.9,13.6027792]
["bitfinex","ETHUSD",1758550855749,0.0002,4213.0,4212.9,13.6027792]
["bitfinex","ETHUSD",1758550857693,0.0002,4213.0,4212.9,13.4843792]
["bitfinex","ETHUSD",1758550858036,0.0002,4213.0,4212.9,13.4823792]
["bitfinex","ETHUSD",1758550858841,0.2328,4213.0,4212.9,7.3643792]
["bitfinex","ETHUSD",1758550859030,0.6606,4213.0,4212.9,11.49466184]
["bitfinex","ETHUSD",1758550859233,0.6606,4213.0,4212.9,6.44266184]
["bitfinex","ETHUSD",1758550859870,0.6606,4213.0,4212.9,7.23466184]
["bitfinex","ETHUSD",1758550860574,1.30543473,4213.0,4212.9,4.861]
["bitfinex","ETHUSD",1758550860864,1.30543473,4213.0,4212.8,0.004]
["bitfinex","ETHUSD",1758550861037,3.01849657,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758550861233,1.71155234,4212.9,4212.8,4.073]
["bitfinex","ETHUSD",1758550861458,1.30523473,4212.9,4212.8,4.865]
["bitfinex","ETHUSD",1758550862545,1.30523473,4212.9,4212.8,7.23871819]
["bitfinex","ETHUSD",1758550862947,1.30523473,4212.9,4212.8,4.865]
["bitfinex","ETHUSD",1758550863862,0.64483473,4212.9,4212.8,7.23871819]
["bitfinex","ETHUSD",1758550864047,0.0002,4213.0,4212.9,3.16566184]
["bitfinex","ETHUSD",1758550864243,0.0002,4213.0,4212.9,6.18939845]
["bitfinex","ETHUSD",1758550864444,0.0002,4213.0,4212.9,6.16566184]
["bitfinex","ETHUSD",1758550865539,0.428,4213.0,4212.9,3.16566184]
["bitfinex","ETHUSD",1758550865747,0.6606,4213.0,4212.9,4.862]
["bitfinex","ETHUSD",1758550866069,1.30528431,4213.0,4212.9,7.23566184]
["bitfinex","ETHUSD",1758550866276,1.30448431,4213.0,4212.9,7.23566184]
["bitfinex","ETHUSD",1758550866836,0.87728431,4213.0,4212.9,7.23566184]
["bitfinex","ETHUSD",1758550867297,0.36579906,4213.0,4212.9,7.23666184]
["bitfinex","ETHUSD",1758550867778,0.36579906,4213.0,4212.9,3.28406184]
["bitfinex","ETHUSD",1758550867969,0.36579906,4213.0,4212.9,7.35306184]
["bitfinex","ETHUSD",1758550868269,0.36581934,4213.0,4212.9,7.35206184]
["bitfinex","ETHUSD",1758550868676,0.001,4213.5,4213.4,3.16538016]
["bitfinex","ETHUSD",1758550868874,0.001,4213.5,4213.4,7.23338016]
["bitfinex","ETHUSD",1758550869041,0.001,4213.5,4213.4,7.35178016]
["bitfinex","ETHUSD",1758550869242,0.001,4213.5,4213.4,7.62428016]
["bitfinex","ETHUSD",1758550869473,0.001,4213.5,4213.4,10.62428016]
["bitfinex","ETHUSD",1758550869645,0.001,4213.5,4213.4,13.06711776]
["bitfinex","ETHUSD",1758550869846,0.001,4213.5,4213.4,13.18446809]
["bitfinex","ETHUSD",1758550870047,0.001,4213.5,4213.4,13.06711776]
["bitfinex","ETHUSD",1758550870747,1e-08,4213.9,4213.5,3.792]
["bitfinex","ETHUSD",1758550870948,1e-08,4213.9,4213.8,6.28355487]
["bitfinex","ETHUSD",1758550871191,1e-08,4213.9,4213.8,12.40455487]
["bitfinex","ETHUSD",1758550871487,1e-08,4213.9,4213.8,12.67705487]
["bitfinex","ETHUSD",1758550871944,1e-08,4213.9,4213.8,12.40455487]
["bitfinex","ETHUSD",1758550872881,1e-08,4213.9,4213.8,12.67705487]
["bitfinex","ETHUSD",1758550873056,0.001,4214.0,4213.9,6.16509855]
["bitfinex","ETHUSD",1758550873251,0.001,4214.0,4213.9,6.43759855]
["bitfinex","ETHUSD",1758550873471,0.001,4214.0,4213.9,6.16509855]
["bitfinex","ETHUSD",1758550873693,0.001,4214.0,4213.9,12.28509855]
["bitfinex","ETHUSD",1758550873904,0.001,4214.0,4213.9,14.72793615]
["bitfinex","ETHUSD",1758550874084,0.001,4214.0,4213.9,8.60793615]
["bitfinex","ETHUSD",1758550874276,0.001,4214.0,4213.9,14.72793615]
["bitfinex","ETHUSD",1758550875073,0.001,4214.0,4213.9,15.00043615]
["bitfinex","ETHUSD",1758550878696,0.001,4214.0,4213.9,16.89910187]
["bitfinex","ETHUSD",1758550879038,1e-08,4214.9,4214.6,0.792]
["bitfinex","ETHUSD",1758550879190,1e-08,4214.9,4214.8,26.13064488]
["bitfinex","ETHUSD",1758550879525,1e-08,4214.9,4214.8,30.19464488]
["bitfinex","ETHUSD",1758550879727,0.4304,4216.2,4214.8,30.46714488]
["bitfinex","ETHUSD",1758550879900,0.02,4216.9,4214.8,30.46714488]
["bitfinex","ETHUSD",1758550879901,0.2368,4216.5,4215.8,6.16402903]
["bitfinex","ETHUSD",1758550880235,0.4304,4216.4,4215.8,13.13364232]
["bitfinex","ETHUSD",1758550881229,0.6872,4216.9,4215.8,9.06964232]
["bitfinex","ETHUSD",1758550881434,0.2368,4216.2,4215.8,13.13364232]
["bitfinex","ETHUSD",1758550882351,0.2368,4216.2,4215.8,13.60628973]
["bitfinex","ETHUSD",1758550882701,0.2368,4216.2,4215.8,13.60428973]
["bitfinex","ETHUSD",1758550882895,0.4304,4216.3,4215.8,13.60428973]
["bitfinex","ETHUSD",1758550882896,0.02,4216.9,4215.8,13.60428973]
["bitfinex","ETHUSD",1758550883232,0.02,4216.9,4215.8,13.72268973]
["bitfinex","ETHUSD",1758550883233,0.2368,4216.4,4215.8,13.72268973]
["bitfinex","ETHUSD",1758550884960,0.2368,4216.4,4215.8,13.71868973]
["bitfinex","ETHUSD",1758550885160,0.2368,4216.4,4215.8,7.60868973]
["bitfinex","ETHUSD",1758550885456,0.2368,4216.2,4215.8,13.71768973]
["bitfinex","ETHUSD",1758550885661,0.2568,4215.9,4215.8,13.71768973]
["bitfinex","ETHUSD",1758550885837,0.6872,4215.9,4215.8,12.86407644]
["bitfinex","ETHUSD",1758550886038,0.6872,4215.9,4215.8,9.07207644]
["bitfinex","ETHUSD",1758550886246,0.6872,4215.9,4215.8,9.86407644]
["bitfinex","ETHUSD",1758550888363,0.02,4215.9,4215.8,9.86407644]
["bitfinex","ETHUSD",1758550888568,0.02,4215.9,4215.8,11.04235663]
["bitfinex","ETHUSD",1758550888862,0.6872,4216.9,4216.8,3.16346651]
["bitfinex","ETHUSD",1758550889067,0.6872,4216.9,4216.8,7.22046651]
["bitfinex","ETHUSD",1758550889234,0.6872,4216.9,4216.8,7.33886651]
["bitfinex","ETHUSD",1758550889872,0.02,4216.9,4216.8,10.22046651]
["bitfinex","ETHUSD",1758550890088,0.02,4216.9,4216.8,11.68486717]
["bitfinex","ETHUSD",1758550890366,0.6872,4216.9,4216.8,11.68486717]
["bitfinex","ETHUSD",1758550890946,0.6872,4216.9,4216.8,12.27146651]
["bitfinex","ETHUSD",1758550891144,0.6872,4216.9,4216.8,0.792]
["bitfinex","ETHUSD",1758550891344,0.6872,4216.9,4216.8,7.22046651]
["bitfinex","ETHUSD",1758550892242,0.02,4216.9,4216.8,7.22046651]
["bitfinex","ETHUSD",1758550893105,0.6872,4216.9,4216.8,7.22046651]
["bitfinex","ETHUSD",1758550893309,0.6872,4216.9,4216.8,7.21946651]
["bitfinex","ETHUSD",1758550893713,0.6864,4216.9,4216.8,7.21946651]
["bitfinex","ETHUSD",1758550894670,0.6864,4216.9,4216.8,4.848]
["bitfinex","ETHUSD",1758550895708,0.6864,4216.9,4216.8,4.056]
["bitfinex","ETHUSD",1758550896169,0.6864,4216.9,4216.8,4.848]
["bitfinex","ETHUSD",1758550898480,0.6864,4216.9,4216.8,7.21946651]
["bitfinex","ETHUSD",1758550898688,0.0192,4216.9,4216.8,7.21946651]
["bitfinex","ETHUSD",1758550899415,0.0192,4216.9,4216.8,8.17857044]
["bitfinex","ETHUSD",1758550899800,0.021,4217.9,4216.9,3.0]
["bitfinex","ETHUSD",1758550899999,1.28152991,4219.0,4216.9,3.0]
["bitfinex","ETHUSD",1758550900000,0.02,4219.9,4218.8,3.16234227]
["bitfinex","ETHUSD",1758550900202,0.02,4219.9,4219.7,2.36983671]
["bitfinex","ETHUSD",1758550900380,0.02,4219.9,4219.8,9.26978055]
["bitfinex","ETHUSD",1758550900714,0.02,4219.9,4219.8,10.91612371]
["bitfinex","ETHUSD",1758550900914,0.02,4219.9,4219.8,9.75215957]
["bitfinex","ETHUSD",1758550901219,0.02,4219.9,4219.8,12.75215957]
["bitfinex","ETHUSD",1758550901383,0.02,4220.9,4220.8,3.1612191]
["bitfinex","ETHUSD",1758550901581,0.02,4220.9,4220.8,9.2842191]
["bitfinex","ETHUSD",1758550901799,0.6872,4220.9,4220.8,9.2842191]
["bitfinex","ETHUSD",1758550901990,0.6872,4220.9,4220.8,3.1612191]
["bitfinex","ETHUSD",1758550902201,0.02,4220.9,4220.8,6.99427289]
["bitfinex","ETHUSD",1758550902508,0.02,4220.9,4220.8,7.2332191]
["bitfinex","ETHUSD",1758550902834,0.02,4220.9,4220.8,3.1612191]
["bitfinex","ETHUSD",1758550903004,0.02,4220.9,4220.8,4.871]
["bitfinex","ETHUSD",1758550903176,0.02,4220.9,4220.8,3.1612191]
["bitfinex","ETHUSD",1758550903378,0.02,4220.9,4220.6,2.36927712]
["bitfinex","ETHUSD",1758550903582,0.02,4220.9,4220.8,3.1612191]
["bitfinex","ETHUSD",1758550903811,0.02,4220.9,4220.8,0.792]
["bitfinex","ETHUSD",1758550904014,0.6872,4220.9,4220.8,0.792]
["bitfinex","ETHUSD",1758550904224,0.6872,4220.9,4220.8,4.873]
["bitfinex","ETHUSD",1758550904615,0.2568,4220.9,4220.8,7.2422191]
["bitfinex","ETHUSD",1758550904814,0.2568,4220.9,4220.8,4.873]
["bitfinex","ETHUSD",1758550905030,0.6872,4220.9,4220.8,4.871]
["bitfinex","ETHUSD",1758550905209,0.02,4220.9,4220.8,7.2402191]
["bitfinex","ETHUSD",1758550905416,0.02,4220.9,4220.8,8.16924101]
["bitfinex","ETHUSD",1758550906414,0.02,4220.9,4220.8,7.40173358]
["bitfinex","ETHUSD",1758550906601,0.02,4220.9,4220.8,9.77095268]
["bitfinex","ETHUSD",1758550906801,0.02,4220.9,4220.8,10.04345268]
["bitfinex","ETHUSD",1758550907004,0.02,4220.9,4220.8,13.04345268]
["bitfinex","ETHUSD",1758550907520,0.02,4221.9,4221.8,3.16065791]
["bitfinex","ETHUSD",1758550907686,0.02,4221.9,4221.8,9.84459746]
["bitfinex","ETHUSD",1758550907886,0.02,4222.9,4222.6,3.16020916]
["bitfinex","ETHUSD",1758550908102,0.02,4222.9,4222.6,9.29320916]
["bitfinex","ETHUSD",1758550908308,0.02,4222.9,4222.6,9.29720916]
["bitfinex","ETHUSD",1758550908781,0.02,4222.9,4222.6,4.878]
["bitfinex","ETHUSD",1758550908985,0.02,4222.9,4222.6,9.29620916]
["bitfinex","ETHUSD",1758550909393,0.02,4222.9,4222.6,8.41266163]
["bitfinex","ETHUSD",1758550909611,0.02,4222.9,4222.6,10.46266163]
["bitfinex","ETHUSD",1758550910012,0.02,4222.9,4222.6,10.58106163]
["bitfinex","ETHUSD",1758550910718,0.02,4222.9,4222.6,4.44506163]
["bitfinex","ETHUSD",1758550910916,0.02,4222.9,4222.6,2.07685247]
["bitfinex","ETHUSD",1758550911105,0.4557,4222.9,4222.6,0.9104]
["bitfinex","ETHUSD",1758550911304,3.18488587,4222.7,4222.6,4.2124]
["bitfinex","ETHUSD",1758550911698,2.51358587,4222.7,4222.6,4.2124]
["bitfinex","ETHUSD",1758550911899,2.51358587,4222.7,4222.6,7.37260916]
["bitfinex","ETHUSD",1758550912417,2.51358587,4222.7,4222.6,7.0544]
["bitfinex","ETHUSD",1758550912605,2.74918587,4222.7,4222.6,7.0544]
["bitfinex","ETHUSD",1758550912804,2.74918587,4222.7,4222.6,9.42260916]
["bitfinex","ETHUSD",1758550912805,2.51358587,4222.7,4222.6,9.42260916]
["bitfinex","ETHUSD",1758550913005,2.51358587,4222.7,4222.6,10.60170044]
["bitfinex","ETHUSD",1758550913204,2.51358587,4222.7,4222.6,10.87420044]
["bitfinex","ETHUSD",1758550913405,2.51358587,4222.7,4222.6,13.87420044]
["bitfinex","ETHUSD",1758550913605,2.51358587,4222.7,4222.6,7.45770044]
["bitfinex","ETHUSD",1758550913806,2.51358587,4222.7,4222.6,13.60270044]
["bitfinex","ETHUSD",1758550914132,2.51358587,4222.7,4222.6,11.55370044]
["bitfinex","ETHUSD",1758550914285,2.51358587,4222.7,4222.6,13.60270044]
["bitfinex","ETHUSD",1758550916406,2.51358587,4222.7,4222.6,12.42060916]
["bitfinex","ETHUSD",1758550917291,2.51358587,4222.7,4222.6,6.27860916]
["bitfinex","ETHUSD",1758550917589,2.51358587,4222.7,4222.6,0.1184]
["bitfinex","ETHUSD",1758550917906,3.18488587,4222.7,4222.6,6.57760916]
["bitfinex","ETHUSD",1758550918086,3.18488587,4222.7,4222.6,7.36960916]
["bitfinex","ETHUSD",1758550918289,3.18488587,4222.7,4222.6,0.9104]
["bitfinex","ETHUSD",1758550918613,3.18488587,4222.7,4222.6,5.0024]
["bitfinex","ETHUSD",1758550918817,3.18488587,4222.7,4222.6,5.0004]
["bitfinex","ETHUSD",1758550919022,3.18488587,4222.7,4222.6,4.2084]
["bitfinex","ETHUSD",1758550919207,2.51358587,4222.7,4222.6,7.36860916]
["bitfinex","ETHUSD",1758550919733,3.18488587,4222.7,4222.6,5.0004]
["bitfinex","ETHUSD",1758550920034,3.18488587,4222.7,4222.6,0.9104]
["bitfinex","ETHUSD",1758550920209,3.18488587,4222.7,4222.6,4.091]
["bitfinex","ETHUSD",1758550920210,3.90730558,4222.7,4222.6,4.091]
["bitfinex","ETHUSD",1758550920527,3.90730558,4222.7,4222.6,4.093]
["bitfinex","ETHUSD",1758550920696,2.36825589,4222.6,4220.9,0.004]
["bitfinex","ETHUSD",1758550920903,3.90730558,4222.7,4220.9,0.004]
["bitfinex","ETHUSD",1758550920904,2.3683824,4222.3,4220.9,0.004]
["bitfinex","ETHUSD",1758550921103,3.0,4222.3,4221.2,2.36895062]
["bitfinex","ETHUSD",1758550921323,0.6713,4222.2,4221.0,2.36906341]
["bitfinex","ETHUSD",1758550921511,3.0,4222.1,4221.4,2.425]
["bitfinex","ETHUSD",1758550921717,0.6713,4222.0,4220.9,0.004]
["bitfinex","ETHUSD",1758550921918,0.6713,4222.0,4221.4,2.124]
["bitfinex","ETHUSD",1758550922235,0.6713,4221.9,4221.5,4.093]
["bitfinex","ETHUSD",1758550922407,0.6713,4221.8,4220.9,0.004]
["bitfinex","ETHUSD",1758550922606,0.6713,4221.8,4221.2,0.008]
["bitfinex","ETHUSD",1758550922818,2.36877162,4221.6,4221.2,0.008]
["bitfinex","ETHUSD",1758550923028,0.6713,4221.8,4220.9,0.004]
["bitfinex","ETHUSD",1758550923235,0.6713,4221.5,4221.2,2.368957]
["bitfinex","ETHUSD",1758550923403,0.6713,4221.5,4221.2,2.39264694]
["bitfinex","ETHUSD",1758550923729,0.2356,4221.4,4221.3,2.37293847]
["bitfinex","ETHUSD",1758550924121,0.2356,4221.4,4221.3,0.004]
["bitfinex","ETHUSD",1758550924434,0.6713,4221.4,4221.3,0.004]
["bitfinex","ETHUSD",1758550924744,6.04018236,4221.4,4221.3,0.004]
["bitfinex","ETHUSD",1758550924946,7.01231389,4221.4,4221.3,0.004]
["bitfinex","ETHUSD",1758550925301,7.01231389,4221.4,4220.9,0.004]
["bitfinex","ETHUSD",1758550925302,2.36910684,4221.0,4220.9,0.004]
["bitfinex","ETHUSD",1758550925614,2.3692191,4220.8,4219.1,0.738]
["bitfinex","ETHUSD",1758550925928,2.36949979,4220.3,4219.1,0.02]
["bitfinex","ETHUSD",1758550926257,3.63066889,4220.1,4219.1,0.02]
["bitfinex","ETHUSD",1758550926535,3.0,4219.9,4219.1,0.02]
["bitfinex","ETHUSD",1758550926735,0.8545002,4219.8,4219.1,0.02]
["bitfinex","ETHUSD",1758550926904,0.63550387,4219.7,4219.1,0.02]
["bitfinex","ETHUSD",1758550927100,0.63550387,4219.6,4219.1,0.02]
["bitfinex","ETHUSD",1758550927437,0.13123572,4219.5,4219.1,0.02]
["bitfinex","ETHUSD",1758550927638,0.13123572,4219.4,4219.1,0.02]
["bitfinex","ETHUSD",1758550927838,0.6713,4219.4,4219.1,0.02]
["bitfinex","ETHUSD",1758550928044,3.0,4220.0,4219.1,0.02]
["bitfinex","ETHUSD",1758550928045,0.2356,4219.9,4219.2,0.02370117]
["bitfinex","ETHUSD",1758550928226,0.4357,4220.5,4219.5,0.792]
["bitfinex","ETHUSD",1758550928539,0.4357,4220.5,4220.3,2.36949979]
["bitfinex","ETHUSD",1758550928751,0.4357,4220.5,4220.0,4.098]
["bitfinex","ETHUSD",1758550928907,0.2356,4220.4,4220.2,2.36952398]
["bitfinex","ETHUSD",1758550929108,0.6713,4220.4,4220.1,0.792]
["bitfinex","ETHUSD",1758550929321,0.4357,4220.9,4220.2,0.792]
["bitfinex","ETHUSD",1758550929542,0.13211922,4220.8,4220.7,3.16127523]
["bitfinex","ETHUSD",1758550929836,0.4357,4221.4,4221.1,2.36905072]
["bitfinex","ETHUSD",1758550930073,1.31036424,4221.3,4220.9,2.36911808]
["bitfinex","ETHUSD",1758550930369,1.31036424,4221.2,4220.5,4.099]
["bitfinex","ETHUSD",1758550930569,2.36928566,4220.7,4219.8,4.099]
["bitfinex","ETHUSD",1758550930769,0.64066889,4221.0,4220.7,0.1184]
["bitfinex","ETHUSD",1758550930971,0.85978425,4220.9,4220.7,0.1184]
["bitfinex","ETHUSD",1758550931273,0.85978425,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1758550931456,3.90030335,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1758550931869,1.53108425,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1758550932375,3.90030335,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1758550932672,1.53108425,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1758550932877,1.7932641,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1758550933254,4.1624832,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1758550933652,5.36927523,4220.7,4218.5,2.049]
["bitfinex","ETHUSD",1758550933877,0.75232791,4220.4,4219.8,0.1184]
["bitfinex","ETHUSD",1758550934043,2.36955594,4220.2,4219.8,0.1184]
["bitfinex","ETHUSD",1758550934245,3.0,4220.0,4219.8,0.1184]
["bitfinex","ETHUSD",1758550934445,3.0,4220.0,4218.7,0.914]
["bitfinex","ETHUSD",1758550934446,1.52876406,4219.9,4218.7,0.914]
["bitfinex","ETHUSD",1758550934645,5.36984936,4219.7,4219.4,0.1184]
["bitfinex","ETHUSD",1758550934995,2.36994904,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1758550935158,3.00940941,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1758550935350,0.82559433,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1758550935548,0.63392791,4220.3,4219.4,0.792]
["bitfinex","ETHUSD",1758550935891,0.13205122,4220.2,4218.7,0.914]
["bitfinex","ETHUSD",1758550936042,0.13205122,4220.2,4218.7,3.28434344]
["bitfinex","ETHUSD",1758550936043,2.36970865,4220.0,4218.7,3.28434344]
["bitfinex","ETHUSD",1758550936245,2.36982642,4219.8,4218.9,2.37025019]
["bitfinex","ETHUSD",1758550936487,0.2433,4220.1,4219.0,0.02370229]
["bitfinex","ETHUSD",1758550936686,4.23599922,4220.0,4219.5,2.36989528]
["bitfinex","ETHUSD",1758550936869,3.0,4220.2,4219.9,2.36972285]
["bitfinex","ETHUSD",1758550937190,0.89610776,4220.8,4218.5,2.049]
["bitfinex","ETHUSD",1758550937191,2.049,4221.2,4220.2,2.3695274]
["bitfinex","ETHUSD",1758550937395,0.13196513,4220.8,4220.2,2.36951293]
["bitfinex","ETHUSD",1758550937613,2.36905085,4221.1,4220.3,2.36948509]
["bitfinex","ETHUSD",1758550937814,0.13196223,4220.8,4220.1,0.02369612]
["bitfinex","ETHUSD",1758550938015,0.51623727,4221.0,4219.4,4.104]
["bitfinex","ETHUSD",1758550938016,0.2433,4220.7,4219.4,4.104]
["bitfinex","ETHUSD",1758550938200,2.74460305,4220.6,4219.5,0.792]
["bitfinex","ETHUSD",1758550938516,2.36955162,4220.3,4219.5,0.792]
["bitfinex","ETHUSD",1758550938669,10.6934,4220.5,4219.7,2.36978486]
["bitfinex","ETHUSD",1758550938869,2.36950841,4220.3,4219.6,2.36988605]
["bitfinex","ETHUSD",1758550939113,2.36966007,4220.1,4219.2,0.792]
["bitfinex","ETHUSD",1758550939321,0.2433,4220.0,4219.1,0.024]
["bitfinex","ETHUSD",1758550939619,2.36983671,4219.7,4219.1,0.024]
["bitfinex","ETHUSD",1758550939816,0.6934,4220.0,4219.1,0.024]
["bitfinex","ETHUSD",1758550939970,5.3694574,4220.4,4219.2,0.02370117]
["bitfinex","ETHUSD",1758550939971,3.0,4220.4,4219.2,0.02370117]
["bitfinex","ETHUSD",1758550940315,2.3697898,4219.8,4219.1,0.024]
["bitfinex","ETHUSD",1758550940517,3.0,4220.2,4219.1,0.024]
["bitfinex","ETHUSD",1758550940712,2.36997692,4219.5,4219.1,0.024]
["bitfinex","ETHUSD",1758550940864,0.6934,4219.7,4219.1,0.024]
["bitfinex","ETHUSD",1758550941397,0.6934,4219.7,4219.1,2.39412709]
["bitfinex","ETHUSD",1758550941398,0.2433,4219.7,4219.1,2.39412709]
["bitfinex","ETHUSD",1758550941602,0.2433,4219.7,4219.1,2.39415603]
["bitfinex","ETHUSD",1758550941792,0.2433,4219.7,4219.1,0.024]
["bitfinex","ETHUSD",1758550941988,0.2433,4219.7,4219.1,2.39415636]
["bitfinex","ETHUSD",1758550942312,7.2433,4220.5,4219.3,3.1620067]
["bitfinex","ETHUSD",1758550942514,3.13232532,4220.4,4219.7,2.3698005]
["bitfinex","ETHUSD",1758550942714,0.13232532,4220.3,4219.4,0.792]
["bitfinex","ETHUSD",1758550943018,0.13230952,4220.2,4219.8,2.36977484]
["bitfinex","ETHUSD",1758550943219,0.2433,4220.1,4219.4,0.792]
["bitfinex","ETHUSD",1758550943390,0.2433,4220.1,4219.7,0.792]
["bitfinex","ETHUSD",1758550943591,0.2433,4220.1,4219.4,3.16195902]
["bitfinex","ETHUSD",1758550943929,0.2433,4220.1,4219.2,4.904]
["bitfinex","ETHUSD",1758550944092,0.2433,4220.1,4219.5,2.36990822]
["bitfinex","ETHUSD",1758550944287,0.2433,4220.1,4219.2,4.112]
["bitfinex","ETHUSD",1758550944288,0.82575379,4220.0,4219.2,4.112]
["bitfinex","ETHUSD",1758550944488,2.37001459,4219.4,4219.2,4.112]
["bitfinex","ETHUSD",1758550944689,0.37567329,4219.3,4219.1,0.024]
["bitfinex","ETHUSD",1758550944885,0.50707454,4219.8,4219.1,0.024]
["bitfinex","ETHUSD",1758550945090,0.13237235,4219.7,4219.1,2.39414898]
["bitfinex","ETHUSD",1758550945323,0.2433,4220.3,4219.1,0.2634149]
["bitfinex","ETHUSD",1758550945494,3.0,4220.1,4220.0,0.1184]
["bitfinex","ETHUSD",1758550945688,2.50196903,4220.1,4220.0,0.1184]
["bitfinex","ETHUSD",1758550945887,3.19536903,4220.1,4220.0,0.1184]
["bitfinex","ETHUSD",1758550946088,3.13235694,4220.1,4220.0,0.1184]
["bitfinex","ETHUSD",1758550946524,6.25635862,4221.0,4220.0,0.1184]
["bitfinex","ETHUSD",1758550946708,2.36923784,4220.8,4220.1,2.36961038]
["bitfinex","ETHUSD",1758550946907,0.13235629,4220.7,4220.2,2.36954388]
["bitfinex","ETHUSD",1758550947108,2.83502944,4221.0,4220.0,2.36966089]
["bitfinex","ETHUSD",1758550947109,0.2533,4221.0,4220.7,0.1184]
["bitfinex","ETHUSD",1758550947311,0.13235923,4220.9,4220.7,0.1184]
["bitfinex","ETHUSD",1758550947515,0.13236017,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1758550947725,0.82576017,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1758550948027,1.38316158,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1758550948392,0.82576017,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1758550948595,0.001,4220.9,4220.7,0.1184]
["bitfinex","ETHUSD",1758550948921,0.0002,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1758550949615,0.4503,4220.9,4220.4,0.792]
["bitfinex","ETHUSD",1758550949817,0.4503,4220.9,4220.3,4.114]
["bitfinex","ETHUSD",1758550949818,3.70448417,4220.8,4220.3,4.114]
["bitfinex","ETHUSD",1758550950135,0.28313386,4220.9,4220.3,6.48349444]
["bitfinex","ETHUSD",1758550950333,0.13261351,4220.8,4220.3,6.48349444]
["bitfinex","ETHUSD",1758550950543,0.82610333,4220.7,4219.3,0.792]
["bitfinex","ETHUSD",1758550950746,0.64231046,4220.6,4219.8,2.05]
["bitfinex","ETHUSD",1758550951043,0.64231046,4220.5,4219.8,2.05]
["bitfinex","ETHUSD",1758550951257,0.13270839,4220.4,4219.9,2.36969926]
["bitfinex","ETHUSD",1758550951553,2.36938184,4220.6,4219.8,2.05]
["bitfinex","ETHUSD",1758550951752,0.64261699,4220.5,4219.8,2.05]
["bitfinex","ETHUSD",1758550951906,0.64261699,4220.4,4219.8,2.05]
["bitfinex","ETHUSD",1758550952105,3.01212134,4220.3,4219.8,2.05]
["bitfinex","ETHUSD",1758550952334,0.13278089,4220.2,4219.8,2.05]
["bitfinex","ETHUSD",1758550952668,0.1328351,4220.1,4219.7,2.3697969]
["bitfinex","ETHUSD",1758550952840,0.91479306,4220.4,4219.5,4.112]
["bitfinex","ETHUSD",1758550953003,0.64287467,4220.3,4218.6,0.004]
["bitfinex","ETHUSD",1758550953207,1.49826596,4220.2,4218.7,2.37038413]
["bitfinex","ETHUSD",1758550953399,1.49826596,4220.1,4218.8,0.02370342]
["bitfinex","ETHUSD",1758550953620,0.51003658,4220.0,4218.8,2.37029992]
["bitfinex","ETHUSD",1758550953901,0.51003658,4220.0,4218.7,0.21]
["bitfinex","ETHUSD",1758550953902,3.0,4219.8,4218.7,0.21]
["bitfinex","ETHUSD",1758550954108,0.64292235,4219.7,4218.9,2.3702799]
["bitfinex","ETHUSD",1758550954415,0.64331862,4219.6,4218.9,2.370243]
["bitfinex","ETHUSD",1758550954615,0.13288577,4219.5,4218.7,0.21]
["bitfinex","ETHUSD",1758550954810,0.13288577,4219.5,4218.6,2.054]
["bitfinex","ETHUSD",1758550954811,0.2433,4219.4,4218.8,2.37028946]
["bitfinex","ETHUSD",1758550955027,0.6934,4219.4,4218.6,0.004]
["bitfinex","ETHUSD",1758550955226,0.2433,4219.3,4218.7,2.37038928]
["bitfinex","ETHUSD",1758550955427,3.01361362,4219.2,4218.6,0.004]
["bitfinex","ETHUSD",1758550955627,4.31471921,4219.2,4218.6,0.004]
["bitfinex","ETHUSD",1758550955833,0.88679607,4219.2,4218.7,2.37035946]
["bitfinex","ETHUSD",1758550956051,0.88679607,4219.2,4218.6,2.37444611]
["bitfinex","ETHUSD",1758550956219,0.64349607,4219.2,4218.6,2.37444611]
["bitfinex","ETHUSD",1758550956423,0.64349607,4219.2,4218.8,2.3703415]
["bitfinex","ETHUSD",1758550956761,4.74392791,4220.1,4218.7,0.792]
["bitfinex","ETHUSD",1758550956931,0.6934,4219.2,4218.7,0.792]
["bitfinex","ETHUSD",1758550957130,0.6934,4219.2,4218.6,0.004]
["bitfinex","ETHUSD",1758550957345,0.4501,4219.8,4218.8,2.37033288]
["bitfinex","ETHUSD",1758550957657,2.36989288,4219.6,4218.6,2.37441259]
["bitfinex","ETHUSD",1758550957843,2.37011755,4219.2,4218.6,0.004]
["bitfinex","ETHUSD",1758550958046,3.06335681,4219.5,4218.6,0.004]
["bitfinex","ETHUSD",1758550958244,0.64337673,4219.4,4218.6,0.004]
["bitfinex","ETHUSD",1758550958450,0.51037038,4219.3,4218.6,0.004]
["bitfinex","ETHUSD",1758550958653,2.37011755,4219.2,4218.6,0.004]
["bitfinex","ETHUSD",1758550958824,3.06351755,4219.2,4218.6,0.004]
["bitfinex","ETHUSD",1758550959226,6.06351755,4219.2,4218.6,0.004]
["bitfinex","ETHUSD",1758550959458,6.70684245,4219.2,4218.6,0.004]
["bitfinex","ETHUSD",1758550959761,2.37018183,4219.1,4218.4,2.37056611]
["bitfinex","ETHUSD",1758550960078,0.35737536,4219.3,4219.0,0.1184]
["bitfinex","ETHUSD",1758550960273,3.70679519,4219.2,4219.0,0.1184]
["bitfinex","ETHUSD",1758550960585,2.37024132,4219.0,4218.7,0.1184]
["bitfinex","ETHUSD",1758550960731,2.37034227,4218.8,4218.7,0.1184]
["bitfinex","ETHUSD",1758550961243,2.61364227,4218.8,4218.7,0.1184]
["bitfinex","ETHUSD",1758550961443,7.82607536,4219.3,4218.7,0.1184]
["bitfinex","ETHUSD",1758550961648,2.61351116,4219.1,4218.7,0.1184]
["bitfinex","ETHUSD",1758550961869,0.64327915,4219.0,4218.7,0.1184]
["bitfinex","ETHUSD",1758550962031,0.51033512,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1758550962332,6.91612124,4219.2,4218.7,0.1184]
["bitfinex","ETHUSD",1758550962535,0.64318968,4219.1,4218.8,0.1184]
["bitfinex","ETHUSD",1758550962738,3.0,4219.3,4219.1,0.1184]
["bitfinex","ETHUSD",1758550962965,2.37024134,4219.0,4218.9,0.1184]
["bitfinex","ETHUSD",1758550963262,3.68410743,4219.0,4218.9,0.1184]
["bitfinex","ETHUSD",1758550963468,4.37750743,4219.0,4218.9,0.1184]
["bitfinex","ETHUSD",1758550963647,2.00726609,4219.0,4218.9,0.1184]
["bitfinex","ETHUSD",1758550963849,1.31386609,4219.0,4218.9,0.1184]
["bitfinex","ETHUSD",1758550964056,0.6431836,4219.0,4218.9,0.1184]
["bitfinex","ETHUSD",1758550964257,4.11,4219.3,4218.9,2.48868609]
["bitfinex","ETHUSD",1758550964472,7.0,4219.4,4218.9,2.48868609]
["bitfinex","ETHUSD",1758550964648,0.51013857,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1758550964848,7.0,4219.4,4219.2,2.48851755]
["bitfinex","ETHUSD",1758550965054,7.0,4219.4,4219.2,0.1184]
["bitfinex","ETHUSD",1758550965379,7.0,4219.4,4219.2,2.48846349]
["bitfinex","ETHUSD",1758550965581,4.11,4219.8,4219.2,2.48851216]
["bitfinex","ETHUSD",1758550965889,0.6429954,4219.7,4219.1,2.37017373]
["bitfinex","ETHUSD",1758550966184,0.63392791,4220.2,4219.6,0.1184]
["bitfinex","ETHUSD",1758550966347,0.64295679,4220.1,4219.6,0.1184]
["bitfinex","ETHUSD",1758550966550,7.0,4220.3,4220.0,0.1184]
["bitfinex","ETHUSD",1758550966784,0.64290574,4220.2,4220.0,0.1184]
["bitfinex","ETHUSD",1758550966983,0.6781,4220.2,4220.0,0.1184]
["bitfinex","ETHUSD",1758550967280,11.109,4220.4,4220.0,0.1184]
["bitfinex","ETHUSD",1758550967281,0.51007231,4220.1,4220.0,0.1184]
["bitfinex","ETHUSD",1758550967462,13.47744914,4220.4,4220.1,0.1184]
["bitfinex","ETHUSD",1758550967664,0.6429464,4220.3,4220.1,0.1184]
["bitfinex","ETHUSD",1758550967980,3.01250234,4220.2,4220.1,0.1184]
["bitfinex","ETHUSD",1758550968197,5.40741688,4220.2,4220.1,0.1184]
["bitfinex","ETHUSD",1758550968347,5.40741688,4220.2,4219.1,0.792]
["bitfinex","ETHUSD",1758550968348,3.0,4220.1,4218.8,2.37434088]
["bitfinex","ETHUSD",1758550968673,2.36983671,4219.7,4219.6,0.1184]
["bitfinex","ETHUSD",1758550968879,2.87993105,4219.7,4219.6,0.1184]
["bitfinex","ETHUSD",1758550969188,2.37004394,4219.4,4218.8,0.004]
["bitfinex","ETHUSD",1758550969361,6.47704394,4219.4,4219.3,0.1184]
["bitfinex","ETHUSD",1758550970082,1.68157719,4219.7,4219.3,0.1184]
["bitfinex","ETHUSD",1758550970275,2.37000521,4219.4,4219.3,0.1184]
["bitfinex","ETHUSD",1758550970666,0.6781,4219.4,4219.3,0.1184]
["bitfinex","ETHUSD",1758550970861,3.04810521,4219.4,4219.3,0.1184]
["bitfinex","ETHUSD",1758550971797,4.105,4219.6,4219.3,0.1184]
["bitfinex","ETHUSD",1758550972094,2.3697865,4219.8,4219.3,0.1184]
["bitfinex","ETHUSD",1758550972290,2.36993966,4219.6,4219.3,0.1184]
["bitfinex","ETHUSD",1758550972491,0.98288865,4219.7,4219.3,0.1184]
["bitfinex","ETHUSD",1758550972792,3.04806774,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1758550972955,2.37007774,4219.3,4218.8,0.004]
["bitfinex","ETHUSD",1758550973163,0.6781,4219.5,4218.8,0.004]
["bitfinex","ETHUSD",1758550973492,4.102,4219.7,4218.8,0.004]
["bitfinex","ETHUSD",1758550973789,4.102,4219.6,4218.8,0.004]
["bitfinex","ETHUSD",1758550973987,4.38165729,4219.6,4218.8,0.004]
["bitfinex","ETHUSD",1758550974190,2.37006763,4219.3,4218.8,0.004]
["bitfinex","ETHUSD",1758550974692,0.6781,4219.2,4218.8,0.004]
["bitfinex","ETHUSD",1758550974889,2.37027206,4219.0,4218.8,0.004]
["bitfinex","ETHUSD",1758550975260,2.59967206,4219.0,4218.8,0.004]
["bitfinex","ETHUSD",1758550975688,0.77124861,4219.0,4218.8,0.004]
["bitfinex","ETHUSD",1758550975889,0.4487,4219.3,4218.8,0.004]
["bitfinex","ETHUSD",1758550976090,4.1,4219.3,4218.8,0.004]
["bitfinex","ETHUSD",1758550976267,0.28065729,4219.6,4219.0,2.37021743]
["bitfinex","ETHUSD",1758550976466,0.28065729,4219.6,4218.8,0.004]
["bitfinex","ETHUSD",1758550976467,5.36984158,4219.7,4218.8,0.02770342]
["bitfinex","ETHUSD",1758550976678,2.9992,4219.7,4218.8,2.37432831]
["bitfinex","ETHUSD",1758550976885,2.9992,4219.7,4218.9,2.3939767]
["bitfinex","ETHUSD",1758550977095,2.9992,4219.7,4218.9,0.02370286]
["bitfinex","ETHUSD",1758550977258,4.098,4219.7,4219.0,2.37019155]
["bitfinex","ETHUSD",1758550977466,7.0,4220.1,4219.1,0.792]
["bitfinex","ETHUSD",1758550977762,2.36967134,4220.0,4218.9,0.8089]
["bitfinex","ETHUSD",1758550977967,0.2294,4219.9,4218.9,2.37023314]
["bitfinex","ETHUSD",1758550978273,2.36985097,4219.7,4219.0,2.3701907]
["bitfinex","ETHUSD",1758550979591,1.40711,4219.9,4218.8,3.16633808]
["bitfinex","ETHUSD",1758550979772,2.36999367,4219.5,4218.8,0.796]
["bitfinex","ETHUSD",1758550980278,2.36999367,4219.5,4218.8,3.16632808]
["bitfinex","ETHUSD",1758550980807,0.28186937,4219.5,4218.8,0.004]
["bitfinex","ETHUSD",1758550981025,2.37028609,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758550981331,2.37018602,4219.1,4218.8,0.004]
["bitfinex","ETHUSD",1758550981479,2.37018019,4219.1,4218.8,0.004]
["bitfinex","ETHUSD",1758550981902,2.59958019,4219.1,4218.8,0.004]
["bitfinex","ETHUSD",1758550982222,2.37023341,4219.0,4218.8,0.004]
["bitfinex","ETHUSD",1758550982415,3.89011879,4219.1,4218.8,0.004]
["bitfinex","ETHUSD",1758550982586,3.21070876,4219.8,4218.8,0.004]
["bitfinex","ETHUSD",1758550982587,0.2294,4220.3,4219.0,0.792]
["bitfinex","ETHUSD",1758550982786,3.36696468,4220.2,4219.3,2.37002198]
["bitfinex","ETHUSD",1758550983098,3.64434524,4220.1,4220.0,0.1184]
["bitfinex","ETHUSD",1758550983275,3.64436204,4220.1,4220.0,0.1184]
["bitfinex","ETHUSD",1758550983606,0.51119986,4220.1,4220.0,0.1184]
["bitfinex","ETHUSD",1758550983780,0.64431206,4220.1,4220.0,0.1184]
["bitfinex","ETHUSD",1758550984175,4.099,4220.5,4220.0,0.1184]
["bitfinex","ETHUSD",1758550984384,0.86615802,4220.4,4220.0,0.1184]
["bitfinex","ETHUSD",1758550984689,0.64430685,4220.3,4219.5,2.36992261]
["bitfinex","ETHUSD",1758550985000,0.6781,4220.4,4220.2,0.1184]
["bitfinex","ETHUSD",1758550985303,0.64420352,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1758550985480,0.13308965,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1758550985671,2.50258486,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1758550985873,3.69171038,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1758550986175,4.70882035,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1758550987092,4.70882035,4220.3,4218.8,0.004]
["bitfinex","ETHUSD",1758550987093,2.36998966,4219.5,4218.8,0.004]
["bitfinex","ETHUSD",1758550987293,2.8810995,4219.4,4218.8,0.004]
["bitfinex","ETHUSD",1758550987532,0.2294,4219.4,4218.8,2.37433339]
["bitfinex","ETHUSD",1758550987716,2.36990479,4219.6,4219.3,0.1184]
["bitfinex","ETHUSD",1758550988016,0.64417624,4219.5,4219.3,0.1184]
["bitfinex","ETHUSD",1758550988319,0.6781,4219.6,4219.3,0.1184]
["bitfinex","ETHUSD",1758550988520,0.2294,4219.5,4219.3,0.1184]
["bitfinex","ETHUSD",1758550988693,2.59935161,4219.5,4219.3,0.1184]
["bitfinex","ETHUSD",1758550988885,2.37000521,4219.4,4219.3,0.1184]
["bitfinex","ETHUSD",1758550989082,2.59940521,4219.4,4219.3,0.1184]
["bitfinex","ETHUSD",1758550989288,4.3063589,4219.4,4219.3,0.1184]
["bitfinex","ETHUSD",1758550989489,2.37024876,4219.0,4218.8,0.004]
["bitfinex","ETHUSD",1758550989697,2.37024876,4219.0,4218.9,0.1184]
["bitfinex","ETHUSD",1758550989917,2.37289204,4219.0,4218.9,0.1184]
["bitfinex","ETHUSD",1758550990129,1.18925708,4219.0,4218.9,0.1184]
["bitfinex","ETHUSD",1758550990292,7.096,4219.2,4218.9,0.1184]
["bitfinex","ETHUSD",1758550990629,0.64424445,4219.1,4218.9,0.1184]
["bitfinex","ETHUSD",1758550990920,0.51113907,4219.0,4218.9,0.1184]
["bitfinex","ETHUSD",1758550991128,2.37018844,4219.1,4218.9,0.1184]
["bitfinex","ETHUSD",1758550991285,0.64425958,4219.0,4218.9,0.1184]
["bitfinex","ETHUSD",1758550991490,3.69258949,4219.0,4218.9,0.1184]
["bitfinex","ETHUSD",1758550991929,7.74728609,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758550992138,10.32940209,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758550992288,1.73424995,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758550992485,5.71171611,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758550992733,8.5307022,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758550992923,6.79910809,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758550993137,8.0870022,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758550993349,10.63574578,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758550993693,10.88074578,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758550994058,11.56794995,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758550994277,11.34624578,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758550994822,5.13235369,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758550995026,4.60915358,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758550995263,0.51115358,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758550995562,4.096,4219.2,4218.8,0.004]
["bitfinex","ETHUSD",1758550996062,2.05,4219.9,4219.0,2.37018878]
["bitfinex","ETHUSD",1758550996363,2.36987731,4219.7,4219.0,2.37018878]
["bitfinex","ETHUSD",1758550996562,0.51062375,4219.6,4219.2,2.37011139]
["bitfinex","ETHUSD",1758550996726,4.096,4219.8,4219.2,2.37011139]
["bitfinex","ETHUSD",1758550996923,0.51062758,4219.7,4219.3,2.37006076]
["bitfinex","ETHUSD",1758550997165,4.095,4220.0,4219.3,0.792]
["bitfinex","ETHUSD",1758550997373,0.51062048,4219.9,4219.3,3.1620443]
["bitfinex","ETHUSD",1758550997661,0.51062048,4219.9,4219.0,2.87313071]
["bitfinex","ETHUSD",1758550997662,0.51062048,4219.8,4219.2,0.792]
["bitfinex","ETHUSD",1758550997840,6.464713,4220.0,4219.0,0.792]
["bitfinex","ETHUSD",1758550998037,6.464713,4220.0,4218.4,2.054]
["bitfinex","ETHUSD",1758550998038,3.51066971,4219.9,4218.6,0.004]
["bitfinex","ETHUSD",1758550998252,2.37028609,4218.9,4218.6,0.004]
["bitfinex","ETHUSD",1758550998637,0.705,4218.9,4218.6,0.004]
["bitfinex","ETHUSD",1758550998843,4.097,4219.2,4218.6,0.004]
["bitfinex","ETHUSD",1758550999063,0.5107936,4219.1,4218.6,0.004]
["bitfinex","ETHUSD",1758550999262,2.8810412,4219.0,4218.6,0.004]
["bitfinex","ETHUSD",1758550999449,2.3702476,4219.0,4218.6,0.004]
["bitfinex","ETHUSD",1758550999792,4.5684,4219.2,4218.6,0.004]
["bitfinex","ETHUSD",1758550999991,2.37028609,4218.9,4218.6,0.004]
["bitfinex","ETHUSD",1758551000290,3.41523266,4218.9,4218.6,0.004]
["bitfinex","ETHUSD",1758551000884,3.64883266,4218.9,4218.6,0.004]
["bitfinex","ETHUSD",1758551001047,0.2336,4218.9,4218.6,0.004]
["bitfinex","ETHUSD",1758551001253,4.799,4218.9,4218.6,0.004]
["bitfinex","ETHUSD",1758551001471,7.16928609,4218.9,4218.6,0.004]
["bitfinex","ETHUSD",1758551001693,10.81309089,4218.9,4218.6,0.004]
["bitfinex","ETHUSD",1758551001892,10.81309089,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1758551002865,8.30978961,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1758551003262,8.30778961,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1758551003666,7.83638961,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1758551004100,10.2058757,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1758551004300,11.59647253,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1758551004603,12.06787253,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1758551004909,9.56059632,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1758551005077,7.83158961,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1758551005403,10.2018757,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1758551006173,10.2008757,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1758551007186,10.6722757,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1758551007511,6.5852757,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1758551007675,10.6712757,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1758551008404,3.51078961,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1758551008590,4.083,4219.2,4218.8,0.1224]
["bitfinex","ETHUSD",1758551008794,0.51062524,4219.1,4218.8,0.2893]
["bitfinex","ETHUSD",1758551008992,4.084,4219.3,4219.1,0.1184]
["bitfinex","ETHUSD",1758551010505,0.63869198,4219.8,4219.2,0.2676]
["bitfinex","ETHUSD",1758551010691,7.001,4220.0,4219.7,0.1184]
["bitfinex","ETHUSD",1758551010881,3.0,4219.8,4219.7,0.1184]
["bitfinex","ETHUSD",1758551011077,3.51056231,4219.8,4219.7,0.1184]
["bitfinex","ETHUSD",1758551011280,5.88034286,4219.8,4219.7,0.1184]
["bitfinex","ETHUSD",1758551011524,6.11394286,4219.8,4219.7,0.1184]
["bitfinex","ETHUSD",1758551011695,4.59156231,4219.8,4219.7,0.1184]
["bitfinex","ETHUSD",1758551012295,4.081,4219.8,4219.7,0.1184]
["bitfinex","ETHUSD",1758551012525,3.0,4219.9,4219.7,0.1184]
["bitfinex","ETHUSD",1758551012715,11.081,4220.0,4219.8,0.1184]
["bitfinex","ETHUSD",1758551013205,7.001,4220.0,4219.8,0.1184]
["bitfinex","ETHUSD",1758551013407,7.001,4220.0,4219.9,3.4470244]
["bitfinex","ETHUSD",1758551013612,7.001,4220.0,4219.9,4.04054852]
["bitfinex","ETHUSD",1758551013891,7.001,4220.0,4219.9,3.75524852]
["bitfinex","ETHUSD",1758551015026,7.001,4220.0,4219.9,1.38552412]
["bitfinex","ETHUSD",1758551015231,7.001,4220.0,4219.9,0.792]
["bitfinex","ETHUSD",1758551015524,0.001,4220.0,4219.9,0.792]
["bitfinex","ETHUSD",1758551015720,0.001,4220.0,4219.9,3.1617244]
["bitfinex","ETHUSD",1758551016091,0.001,4220.0,4219.9,0.792]
["bitfinex","ETHUSD",1758551017020,0.001,4220.0,4219.9,3.1617244]
["bitfinex","ETHUSD",1758551017599,0.001,4220.0,4219.9,3.72671942]
["bitfinex","ETHUSD",1758551017815,0.001,4220.0,4219.9,4.49903056]
["bitfinex","ETHUSD",1758551018121,0.001,4220.0,4219.9,4.47533332]
["bitfinex","ETHUSD",1758551018624,0.001,4220.0,4219.9,8.55033332]
["bitfinex","ETHUSD",1758551024248,0.001,4220.0,4219.9,10.59533332]
["bitfinex","ETHUSD",1758551024953,0.001,4220.0,4219.9,10.31003332]
["bitfinex","ETHUSD",1758551025120,0.001,4220.0,4219.9,3.39803332]
["bitfinex","ETHUSD",1758551025464,0.001,4220.0,4219.9,6.92573554]
["bitfinex","ETHUSD",1758551025629,0.001,4220.0,4219.9,6.9020383]
["bitfinex","ETHUSD",1758551026150,0.001,4220.0,4219.9,7.9793383]
["bitfinex","ETHUSD",1758551026653,0.001,4220.0,4219.9,7.6940383]
["bitfinex","ETHUSD",1758551027167,0.001,4220.0,4219.9,7.9793383]
["bitfinex","ETHUSD",1758551027328,0.001,4220.0,4219.9,8.94579471]
["bitfinex","ETHUSD",1758551027542,0.001,4220.0,4219.9,9.34949471]
["bitfinex","ETHUSD",1758551029250,0.001,4220.0,4219.9,4.99519471]
["bitfinex","ETHUSD",1758551029427,0.001,4220.0,4219.9,9.8604383]
["bitfinex","ETHUSD",1758551031644,0.001,4220.0,4219.9,10.1457383]
["bitfinex","ETHUSD",1758551031858,0.0002,4220.0,4219.9,10.1457383]
["bitfinex","ETHUSD",1758551032052,0.0002,4220.0,4219.9,9.8604383]
["bitfinex","ETHUSD",1758551032559,0.0002,4220.0,4219.9,10.0273383]
["bitfinex","ETHUSD",1758551032857,0.0002,4220.0,4219.9,11.10015471]
["bitfinex","ETHUSD",1758551034634,0.6886,4220.0,4219.9,0.5817139]
["bitfinex","ETHUSD",1758551034840,0.6886,4220.0,4219.9,0.1184]
["bitfinex","ETHUSD",1758551035152,0.6886,4220.0,4219.9,7.3471244]
["bitfinex","ETHUSD",1758551035356,0.6886,4220.0,4219.9,4.9774]
["bitfinex","ETHUSD",1758551035524,0.0002,4220.0,4219.9,4.9774]
["bitfinex","ETHUSD",1758551035731,0.0002,4220.0,4219.9,7.3471244]
["bitfinex","ETHUSD",1758551036554,0.0002,4220.0,4219.9,4.9774]
["bitfinex","ETHUSD",1758551036864,0.001,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1758551037077,0.001,4220.8,4220.7,3.16127523]
["bitfinex","ETHUSD",1758551037373,0.001,4220.8,4220.7,10.25296798]
["bitfinex","ETHUSD",1758551037530,0.02,4221.9,4220.9,0.792]
["bitfinex","ETHUSD",1758551037729,0.02,4221.9,4221.8,3.16065791]
["bitfinex","ETHUSD",1758551037927,0.02,4221.9,4221.8,9.27865791]
["bitfinex","ETHUSD",1758551038162,2.51358587,4222.7,4222.2,3.16043351]
["bitfinex","ETHUSD",1758551038326,2.51358587,4222.7,4222.6,3.16020916]
["bitfinex","ETHUSD",1758551038528,2.51358587,4222.7,4222.6,7.23420916]
["bitfinex","ETHUSD",1758551040629,2.51358587,4222.7,4222.6,8.19446113]
["bitfinex","ETHUSD",1758551040833,2.51358587,4222.7,4222.6,11.0052374]
["bitfinex","ETHUSD",1758551041049,2.51358587,4222.7,4222.6,14.0052374]
["bitfinex","ETHUSD",1758551042352,1e-08,4222.7,4222.6,14.0052374]
["bitfinex","ETHUSD",1758551042553,1e-08,4222.9,4222.8,6.16009699]
["bitfinex","ETHUSD",1758551042865,1e-08,4222.9,4222.8,12.04933914]
["bitfinex","ETHUSD",1758551043285,1e-08,4222.9,4222.8,12.33443914]
["bitfinex","ETHUSD",1758551043482,1e-08,4223.0,4222.9,6.16004091]
["bitfinex","ETHUSD",1758551043646,1e-08,4223.0,4222.9,6.42764091]
["bitfinex","ETHUSD",1758551043988,4.72152696,4225.1,4223.4,0.792]
["bitfinex","ETHUSD",1758551044149,4.72152696,4225.1,4224.1,0.792]
["bitfinex","ETHUSD",1758551044349,4.72152696,4225.1,4224.6,6.159088]
["bitfinex","ETHUSD",1758551044546,5.00889014,4224.7,4224.6,0.792]
["bitfinex","ETHUSD",1758551044797,5.25299014,4224.7,4224.6,4.869]
["bitfinex","ETHUSD",1758551044948,5.25299014,4224.7,4224.6,4.077]
["bitfinex","ETHUSD",1758551045148,5.25299014,4224.7,4224.2,4.08]
["bitfinex","ETHUSD",1758551045353,1.68049327,4224.6,4224.1,3.876]
["bitfinex","ETHUSD",1758551045580,0.6884,4224.5,4224.3,0.792]
["bitfinex","ETHUSD",1758551045958,0.6884,4224.4,4224.3,0.792]
["bitfinex","ETHUSD",1758551047177,0.6884,4224.4,4224.3,0.9104]
["bitfinex","ETHUSD",1758551047751,0.6884,4224.4,4224.3,4.1974]
["bitfinex","ETHUSD",1758551047984,1.21369901,4224.4,4224.3,4.1974]
["bitfinex","ETHUSD",1758551048590,1.71958179,4224.4,4224.3,4.1974]
["bitfinex","ETHUSD",1758551048773,0.6884,4224.4,4224.3,4.9894]
["bitfinex","ETHUSD",1758551050506,0.6884,4224.4,4224.3,4.1974]
["bitfinex","ETHUSD",1758551050693,1.19404166,4224.4,4224.3,4.1974]
["bitfinex","ETHUSD",1758551051079,1.19404166,4224.4,4224.3,0.1184]
["bitfinex","ETHUSD",1758551052579,0.50564166,4224.4,4224.3,4.868]
["bitfinex","ETHUSD",1758551053081,4.56459014,4224.7,4224.5,2.36714404]
["bitfinex","ETHUSD",1758551053284,4.80869014,4224.7,4224.5,2.36714404]
["bitfinex","ETHUSD",1758551053998,4.80869014,4224.7,4224.4,0.792]
["bitfinex","ETHUSD",1758551053999,0.6843,4224.6,4224.4,0.792]
["bitfinex","ETHUSD",1758551054235,0.6843,4224.5,4224.4,0.792]
["bitfinex","ETHUSD",1758551055008,0.6843,4224.5,4224.4,3.15920007]
["bitfinex","ETHUSD",1758551055206,0.6843,4224.5,4224.4,0.792]
["bitfinex","ETHUSD",1758551055608,4.56459014,4224.7,4224.5,2.36713217]
["bitfinex","ETHUSD",1758551055821,0.50554315,4224.6,4224.5,6.44213217]
["bitfinex","ETHUSD",1758551055980,4.56459014,4224.7,4224.6,3.159088]
["bitfinex","ETHUSD",1758551058324,4.56459014,4224.7,4224.6,3.426688]
["bitfinex","ETHUSD",1758551058692,4.56459014,4224.7,4224.6,3.176588]
["bitfinex","ETHUSD",1758551058900,4.56459014,4224.7,4224.6,3.444188]
["bitfinex","ETHUSD",1758551059517,4.56379014,4224.7,4224.6,6.444188]
["bitfinex","ETHUSD",1758551059695,4.56379014,4224.7,4224.6,7.73282002]
["bitfinex","ETHUSD",1758551060703,4.56379014,4224.7,4224.6,11.51872002]
["bitfinex","ETHUSD",1758551060912,4.56379014,4224.7,4224.6,12.278088]
["bitfinex","ETHUSD",1758551061500,4.56479014,4224.7,4224.6,12.278088]
["bitfinex","ETHUSD",1758551061825,4.56479014,4224.7,4224.6,12.295588]
["bitfinex","ETHUSD",1758551062042,4.56479014,4224.7,4224.6,12.563188]
["bitfinex","ETHUSD",1758551062719,4.56479014,4224.7,4224.6,12.681588]
["bitfinex","ETHUSD",1758551062919,4.56479014,4224.7,4224.6,14.18686002]
["bitfinex","ETHUSD",1758551063732,4.56479014,4224.7,4224.6,13.90176002]
["bitfinex","ETHUSD",1758551063905,4.56479014,4224.7,4224.6,7.78276002]
["bitfinex","ETHUSD",1758551064103,4.56479014,4224.7,4224.6,13.90176002]
["bitfinex","ETHUSD",1758551064929,4.56479014,4224.7,4224.6,13.90076002]
["bitfinex","ETHUSD",1758551065317,4.56479014,4224.7,4224.6,12.395488]
["bitfinex","ETHUSD",1758551066498,5.07307154,4224.7,4224.6,12.395488]
["bitfinex","ETHUSD",1758551066834,5.07307154,4224.7,4224.6,12.394488]
["bitfinex","ETHUSD",1758551067030,4.56479014,4224.7,4224.6,12.394488]
["bitfinex","ETHUSD",1758551067831,4.56479014,4224.7,4224.6,12.392488]
["bitfinex","ETHUSD",1758551068549,4.56479014,4224.7,4224.6,13.89561002]
["bitfinex","ETHUSD",1758551070403,4.87946379,4225.6,4225.5,3.15858383]
["bitfinex","ETHUSD",1758551070644,2.09418803,4225.6,4225.5,12.69668383]
["bitfinex","ETHUSD",1758551070812,2.09418803,4225.6,4225.5,7.8049184]
["bitfinex","ETHUSD",1758551071013,2.09418803,4225.6,4225.5,13.9299184]
["bitfinex","ETHUSD",1758551071652,2.09418803,4225.6,4225.5,7.8049184]
["bitfinex","ETHUSD",1758551071809,2.09418803,4225.6,4225.5,12.42458383]
["bitfinex","ETHUSD",1758551073344,2.09418803,4225.6,4225.5,12.42558383]
["bitfinex","ETHUSD",1758551074018,2.09418803,4225.6,4225.5,10.37858383]
["bitfinex","ETHUSD",1758551074237,2.09418803,4225.6,4225.5,6.29858383]
["bitfinex","ETHUSD",1758551074729,2.09418803,4225.6,4225.5,12.42458383]
["bitfinex","ETHUSD",1758551075109,2.09418803,4225.6,4225.5,12.42358383]
["bitfinex","ETHUSD",1758551075311,2.09418803,4225.6,4225.5,12.28358383]
["bitfinex","ETHUSD",1758551076708,2.09418803,4225.6,4225.5,12.28258383]
["bitfinex","ETHUSD",1758551077143,2.09418803,4225.6,4225.5,0.792]
["bitfinex","ETHUSD",1758551077444,2.77318803,4225.6,4225.5,6.915]
["bitfinex","ETHUSD",1758551077625,2.77318803,4225.6,4225.5,6.123]
["bitfinex","ETHUSD",1758551077827,3.41468799,4225.6,4225.5,4.075]
["bitfinex","ETHUSD",1758551078139,4.25385206,4225.6,4225.5,4.075]
["bitfinex","ETHUSD",1758551078710,4.25385206,4225.6,4224.7,2.36699864]
["bitfinex","ETHUSD",1758551078910,1.32050201,4225.5,4224.8,4.075]
["bitfinex","ETHUSD",1758551079111,1.32050201,4225.4,4224.9,0.792]
["bitfinex","ETHUSD",1758551079426,1.32050201,4225.4,4224.5,2.047]
["bitfinex","ETHUSD",1758551079427,0.64150201,4225.3,4225.0,4.076]
["bitfinex","ETHUSD",1758551079609,1.08950201,4225.2,4224.3,0.004]
["bitfinex","ETHUSD",1758551079810,0.64150201,4225.1,4224.3,0.004]
["bitfinex","ETHUSD",1758551080146,0.64150201,4225.0,4224.4,3.187]
["bitfinex","ETHUSD",1758551080310,1.32050201,4224.9,4224.4,3.187]
["bitfinex","ETHUSD",1758551080513,1.32050201,4224.8,4224.4,3.187]
["bitfinex","ETHUSD",1758551080716,1.32050201,4224.7,4224.4,3.187]
["bitfinex","ETHUSD",1758551080937,1.32050201,4224.6,4224.4,3.187]
["bitfinex","ETHUSD",1758551081154,1.32090257,4224.5,4224.3,0.004]
["bitfinex","ETHUSD",1758551081311,3.00910264,4224.4,4224.3,0.004]
["bitfinex","ETHUSD",1758551081517,2.36742424,4224.0,4223.9,0.1224]
["bitfinex","ETHUSD",1758551081847,3.23043899,4224.0,4223.9,0.1224]
["bitfinex","ETHUSD",1758551082046,4.79319361,4224.0,4223.9,0.1224]
["bitfinex","ETHUSD",1758551082256,4.79319361,4224.0,4223.9,0.004]
["bitfinex","ETHUSD",1758551082257,5.64230085,4224.0,4223.9,0.004]
["bitfinex","ETHUSD",1758551082421,7.79319361,4224.0,4223.9,0.004]
["bitfinex","ETHUSD",1758551082616,8.76070085,4224.0,4223.9,0.004]
["bitfinex","ETHUSD",1758551082817,9.18658676,4224.0,4223.9,0.004]
["bitfinex","ETHUSD",1758551083147,2.36764845,4223.6,4222.8,0.1184]
["bitfinex","ETHUSD",1758551083320,11.20367322,4223.6,4222.8,0.1184]
["bitfinex","ETHUSD",1758551083521,11.88267322,4223.6,4222.8,0.1184]
["bitfinex","ETHUSD",1758551084033,11.88267322,4223.6,4222.1,0.02]
["bitfinex","ETHUSD",1758551084254,41.88267322,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1758551084546,43.15266981,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1758551084745,43.15266981,4223.6,4222.3,0.1184]
["bitfinex","ETHUSD",1758551084746,2.36832133,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1758551084918,4.9425784,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1758551085117,8.39589071,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1758551085340,10.76421204,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1758551085832,1.31589071,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1758551086147,4.31367313,4222.4,4222.1,0.02]
["bitfinex","ETHUSD",1758551086348,5.36843351,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1758551086522,3.0,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1758551086843,6.04233351,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1758551087044,6.04153351,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1758551087245,7.42272991,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1758551087445,7.92904025,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1758551087650,8.14886864,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1758551087820,7.51052577,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1758551088431,7.29069738,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1758551089445,11.37069738,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1758551090361,13.41769738,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1758551090566,11.36969738,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1758551091541,11.36949738,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1758551091759,10.12033351,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1758551092657,10.33940283,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1758551092836,40.97558295,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1758551093040,40.47085155,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1758551093270,40.33940283,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1758551093567,42.78224043,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1758551093767,2.36899459,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1758551093974,9.44999459,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1758551094136,10.12389459,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1758551095941,6.16129459,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1758551096140,13.14331591,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1758551096572,5.48739459,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1758551096763,7.079,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1758551096960,3.0,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1758551097167,7.078,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1758551097368,9.44699459,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1758551097565,7.078,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1758551098044,0.1184,4221.6,4221.2,0.004]
["bitfinex","ETHUSD",1758551098475,3.0,4221.4,4221.2,0.004]
["bitfinex","ETHUSD",1758551098676,2.36893847,4221.3,4221.2,0.004]
["bitfinex","ETHUSD",1758551098853,4.077,4221.4,4221.2,0.004]
["bitfinex","ETHUSD",1758551099060,4.082,4221.4,4221.2,0.004]
["bitfinex","ETHUSD",1758551099774,2.36893847,4221.3,4221.2,0.004]
["bitfinex","ETHUSD",1758551100383,6.92481508,4221.3,4221.2,0.004]
["bitfinex","ETHUSD",1758551101998,36.92481508,4221.3,4221.2,0.004]
["bitfinex","ETHUSD",1758551102201,9.10581508,4221.3,4221.2,0.004]
["bitfinex","ETHUSD",1758551102382,6.92481508,4221.3,4221.2,0.004]
["bitfinex","ETHUSD",1758551102994,45.36899459,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1758551103194,44.07478345,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1758551103396,16.82168345,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1758551103700,14.36547556,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1758551103897,14.23421242,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1758551104069,14.36554955,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1758551104466,14.36554955,4221.2,4220.1,0.02]
["bitfinex","ETHUSD",1758551104467,2.36905072,4221.1,4220.1,0.02]
["bitfinex","ETHUSD",1758551104666,2.36933801,4220.6,4220.1,0.02]
["bitfinex","ETHUSD",1758551104868,2.36955594,4220.2,4220.1,0.02]
["bitfinex","ETHUSD",1758551105074,8.86666059,4220.2,4220.1,0.02]
["bitfinex","ETHUSD",1758551105270,8.86666059,4220.2,4218.8,0.004]
["bitfinex","ETHUSD",1758551105271,2.37011755,4219.2,4218.8,0.004]
["bitfinex","ETHUSD",1758551105497,9.68739647,4219.2,4218.8,0.004]
["bitfinex","ETHUSD",1758551105671,10.36129647,4219.2,4218.8,0.004]
["bitfinex","ETHUSD",1758551106380,10.99841673,4219.2,4218.8,0.004]
["bitfinex","ETHUSD",1758551106899,2.37028609,4218.9,4218.8,0.004]
["bitfinex","ETHUSD",1758551107098,2.37039846,4218.7,4218.6,0.004]
["bitfinex","ETHUSD",1758551107298,10.33079764,4218.7,4218.6,0.004]
["bitfinex","ETHUSD",1758551107502,11.00469764,4218.7,4218.6,0.004]
["bitfinex","ETHUSD",1758551108484,11.12309764,4218.7,4218.6,0.004]
["bitfinex","ETHUSD",1758551108800,12.00685226,4218.7,4218.6,0.004]
["bitfinex","ETHUSD",1758551110284,13.27747658,4218.7,4218.6,0.004]
["bitfinex","ETHUSD",1758551111206,12.00685226,4218.7,4218.6,0.004]
["bitfinex","ETHUSD",1758551111409,12.00685226,4218.7,4218.0,0.004]
["bitfinex","ETHUSD",1758551111410,2.37062323,4218.3,4218.0,0.004]
["bitfinex","ETHUSD",1758551111595,14.23585504,4218.2,4218.0,0.004]
["bitfinex","ETHUSD",1758551111778,14.77809284,4218.2,4218.0,0.004]
["bitfinex","ETHUSD",1758551111977,14.9100996,4218.2,4218.0,0.004]
["bitfinex","ETHUSD",1758551112505,14.9100996,4218.2,4217.1,0.02]
["bitfinex","ETHUSD",1758551112506,3.0,4218.1,4217.1,0.02]
["bitfinex","ETHUSD",1758551112705,3.0,4218.1,4216.6,0.12385532]
["bitfinex","ETHUSD",1758551112706,2.37152275,4216.7,4216.6,0.12385532]
["bitfinex","ETHUSD",1758551112912,5.37157899,4216.6,4215.9,0.1184]
["bitfinex","ETHUSD",1758551113228,4.95774374,4216.5,4215.9,0.1184]
["bitfinex","ETHUSD",1758551113375,0.85674374,4216.4,4216.2,0.0215]
["bitfinex","ETHUSD",1758551113705,0.21927892,4216.3,4216.1,2.39185857]
["bitfinex","ETHUSD",1758551113907,3.01344633,4217.3,4216.4,2.37169149]
["bitfinex","ETHUSD",1758551114123,0.85833736,4217.2,4216.5,0.2891]
["bitfinex","ETHUSD",1758551114277,0.85833736,4217.1,4216.9,0.1184]
["bitfinex","ETHUSD",1758551114481,0.85833736,4217.0,4216.9,0.1184]
["bitfinex","ETHUSD",1758551114677,4.96253736,4217.0,4216.4,0.792]
["bitfinex","ETHUSD",1758551114880,0.72642061,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1758551115280,0.72642061,4216.9,4216.8,0.1184]
["bitfinex","ETHUSD",1758551115479,0.72642061,4216.9,4216.8,0.1399]
["bitfinex","ETHUSD",1758551115679,0.72642061,4216.9,4216.8,0.4075]
["bitfinex","ETHUSD",1758551116081,0.72642061,4216.9,4216.8,2.77896651]
["bitfinex","ETHUSD",1758551116309,0.50655936,4216.9,4216.8,2.77896651]
["bitfinex","ETHUSD",1758551116512,3.63821685,4218.0,4216.9,0.792]
["bitfinex","ETHUSD",1758551116513,0.84504633,4218.0,4216.9,0.792]
["bitfinex","ETHUSD",1758551116677,4.82976589,4217.9,4217.1,0.792]
["bitfinex","ETHUSD",1758551116881,4.106,4217.8,4217.7,2.37496047]
["bitfinex","ETHUSD",1758551117082,4.106,4217.9,4217.7,0.004]
["bitfinex","ETHUSD",1758551117301,0.50609625,4217.8,4217.7,0.004]
["bitfinex","ETHUSD",1758551117512,6.75778708,4217.8,4217.7,0.004]
["bitfinex","ETHUSD",1758551117728,7.72123341,4217.8,4217.7,0.004]
["bitfinex","ETHUSD",1758551118020,6.87618708,4217.8,4217.7,0.004]
["bitfinex","ETHUSD",1758551118242,8.33822719,4217.8,4217.7,0.004]
["bitfinex","ETHUSD",1758551118742,1.56955284,4217.8,4217.7,0.004]
["bitfinex","ETHUSD",1758551118893,7.83078282,4217.8,4217.7,0.1224]
["bitfinex","ETHUSD",1758551119299,6.09668708,4217.8,4217.7,0.1224]
["bitfinex","ETHUSD",1758551119496,4.83478282,4217.8,4217.7,0.1224]
["bitfinex","ETHUSD",1758551119704,4.83278282,4217.8,4217.7,0.1224]
["bitfinex","ETHUSD",1758551119904,6.98400051,4217.8,4217.7,0.1224]
["bitfinex","ETHUSD",1758551120090,4.61309625,4217.8,4217.7,0.1224]
["bitfinex","ETHUSD",1758551120399,7.20374051,4217.8,4217.7,0.1224]
["bitfinex","ETHUSD",1758551120826,4.83283625,4217.8,4217.7,0.1224]
["bitfinex","ETHUSD",1758551121385,7.20374051,4217.8,4217.7,0.1224]
["bitfinex","ETHUSD",1758551121697,7.20374051,4217.8,4217.7,0.004]
["bitfinex","ETHUSD",1758551121915,11.58521456,4217.8,4217.7,0.004]
["bitfinex","ETHUSD",1758551122096,11.70375756,4217.8,4217.7,0.004]
["bitfinex","ETHUSD",1758551122292,12.97117298,4217.8,4217.7,0.004]
["bitfinex","ETHUSD",1758551123001,12.14804878,4217.8,4217.7,0.004]
["bitfinex","ETHUSD",1758551123202,2.37158784,4216.6,4216.5,0.1184]
["bitfinex","ETHUSD",1758551123514,7.20256709,4216.6,4216.5,0.1184]
["bitfinex","ETHUSD",1758551123913,4.83097925,4216.6,4216.5,0.1184]
["bitfinex","ETHUSD",1758551124515,7.20255824,4216.6,4216.5,0.1184]
["bitfinex","ETHUSD",1758551124697,4.83097925,4216.6,4216.5,0.1184]
["bitfinex","ETHUSD",1758551125029,7.20255824,4216.6,4216.5,0.1184]
["bitfinex","ETHUSD",1758551126121,7.20259829,4216.6,4216.3,0.1184]
["bitfinex","ETHUSD",1758551126318,0.72597925,4216.5,4216.3,0.1184]
["bitfinex","ETHUSD",1758551126518,4.959164,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1758551127023,7.33085549,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1758551127234,8.32409114,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1758551127543,2.37228242,4215.4,4215.1,0.1384]
["bitfinex","ETHUSD",1758551127710,3.0,4215.2,4215.1,0.1384]
["bitfinex","ETHUSD",1758551127899,4.964164,4215.2,4215.1,0.1384]
["bitfinex","ETHUSD",1758551128102,10.33653067,4215.2,4215.1,0.1384]
["bitfinex","ETHUSD",1758551128527,13.40370652,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758551128727,10.52222401,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758551129054,0.858164,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758551129204,7.33553067,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758551129412,8.96069043,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758551129615,8.11503067,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758551129836,11.84229043,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1758551130045,3.0,4215.1,4214.1,0.02]
["bitfinex","ETHUSD",1758551130251,2.37292961,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758551130565,12.39509361,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758551130850,10.252064,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758551131031,12.62499361,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758551131235,14.68288906,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758551131445,15.95200855,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758551131660,14.68288906,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758551132219,44.68288906,4214.2,4214.1,0.02]
["bitfinex","ETHUSD",1758551132663,44.68288906,4214.2,4213.0,0.004]
["bitfinex","ETHUSD",1758551132664,33.0,4214.1,4212.1,0.02]
["bitfinex","ETHUSD",1758551132821,4.06539718,4212.9,4212.1,0.02]
["bitfinex","ETHUSD",1758551133184,3.0,4212.7,4212.1,0.02]
["bitfinex","ETHUSD",1758551133442,5.37394359,4212.4,4212.1,0.02]
["bitfinex","ETHUSD",1758551133616,12.41610759,4212.4,4212.1,0.02]
["bitfinex","ETHUSD",1758551133818,13.40934324,4212.4,4212.1,0.02]
["bitfinex","ETHUSD",1758551134038,42.38174719,4212.4,4212.1,0.02]
["bitfinex","ETHUSD",1758551134233,44.07044324,4212.4,4212.1,0.02]
["bitfinex","ETHUSD",1758551134650,44.0701325,4212.4,4212.1,0.02]
["bitfinex","ETHUSD",1758551134845,44.0701325,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1758551135167,3.0,4212.1,4211.1,0.02]
["bitfinex","ETHUSD",1758551135318,0.63253248,4211.3,4211.1,0.02]
["bitfinex","ETHUSD",1758551135522,13.25784996,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758551135834,12.64437332,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758551136177,6.23247332,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758551136618,12.19761984,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1758551137473,2.37518407,4210.2,4209.1,0.02]
["bitfinex","ETHUSD",1758551137623,8.69266108,4210.2,4209.1,0.02]
["bitfinex","ETHUSD",1758551137822,12.19759417,4210.2,4209.1,0.02]
["bitfinex","ETHUSD",1758551138017,12.21159417,4210.2,4209.2,0.0215]
["bitfinex","ETHUSD",1758551138330,3.0,4210.1,4209.1,0.02]
["bitfinex","ETHUSD",1758551138537,3.63037587,4209.9,4209.1,0.02]
["bitfinex","ETHUSD",1758551138853,3.0,4209.7,4209.1,0.02]
["bitfinex","ETHUSD",1758551139057,2.37569192,4209.3,4209.1,0.02]
["bitfinex","ETHUSD",1758551139272,2.37540204,4209.9,4209.1,0.02]
["bitfinex","ETHUSD",1758551139273,1.45866975,4210.2,4209.1,0.0415]
["bitfinex","ETHUSD",1758551139426,3.0,4210.0,4209.2,0.3091]
["bitfinex","ETHUSD",1758551139750,3.971,4209.9,4209.2,0.3091]
["bitfinex","ETHUSD",1758551139925,3.971,4209.9,4209.4,0.1184]
["bitfinex","ETHUSD",1758551140341,1.45721486,4211.2,4209.5,0.3091]
["bitfinex","ETHUSD",1758551140649,0.1184,4210.6,4210.0,0.1184]
["bitfinex","ETHUSD",1758551140859,2.37522731,4210.2,4209.2,2.68483714]
["bitfinex","ETHUSD",1758551141033,4.167,4210.1,4209.3,0.3091]
["bitfinex","ETHUSD",1758551141234,4.168,4210.0,4209.5,2.37557904]
["bitfinex","ETHUSD",1758551141434,0.63037587,4211.4,4211.1,2.37467207]
["bitfinex","ETHUSD",1758551141681,4.17,4212.2,4211.2,0.3091]
["bitfinex","ETHUSD",1758551142173,4.1692,4212.2,4211.3,2.37450986]
["bitfinex","ETHUSD",1758551142374,2.37394867,4212.4,4211.2,0.3091]
["bitfinex","ETHUSD",1758551142679,4.175,4212.3,4211.4,2.37446147]
["bitfinex","ETHUSD",1758551142977,3.0,4212.2,4211.5,2.37443682]
["bitfinex","ETHUSD",1758551143180,3.0,4212.2,4211.4,2.37450131]
["bitfinex","ETHUSD",1758551143333,3.0,4212.2,4211.2,0.3091]
["bitfinex","ETHUSD",1758551143334,4.173,4212.1,4211.6,2.37439355]
["bitfinex","ETHUSD",1758551143535,4.173,4212.1,4211.2,0.3091]
["bitfinex","ETHUSD",1758551143846,4.173,4212.0,4211.3,0.8135]
["bitfinex","ETHUSD",1758551144172,4.173,4212.1,4211.3,2.39605061]
["bitfinex","ETHUSD",1758551144340,4.177,4212.0,4211.3,0.28986506]
["bitfinex","ETHUSD",1758551144534,4.177,4211.9,4211.4,2.37450728]
["bitfinex","ETHUSD",1758551144850,4.176,4212.4,4211.5,0.3091]
["bitfinex","ETHUSD",1758551145158,4.176,4212.4,4212.0,2.3741625]
["bitfinex","ETHUSD",1758551145361,0.02,4212.9,4211.6,0.792]
["bitfinex","ETHUSD",1758551145561,0.02,4212.9,4212.1,0.3091]
["bitfinex","ETHUSD",1758551145864,0.691,4212.9,4212.1,0.2876]
["bitfinex","ETHUSD",1758551146066,0.691,4212.9,4211.6,2.37439323]
["bitfinex","ETHUSD",1758551146360,2.37382889,4212.7,4211.6,0.58500231]
["bitfinex","ETHUSD",1758551146566,2.37382889,4212.7,4211.8,2.37423395]
["bitfinex","ETHUSD",1758551146937,2.37383861,4212.6,4211.8,2.3742676]
["bitfinex","ETHUSD",1758551147160,0.691,4212.9,4211.8,2.3742676]
["bitfinex","ETHUSD",1758551147360,3.06466472,4212.9,4211.8,2.61384436]
["bitfinex","ETHUSD",1758551147566,2.37377013,4212.8,4212.0,2.37416851]
["bitfinex","ETHUSD",1758551147768,0.691,4212.9,4212.2,2.37400739]
["bitfinex","ETHUSD",1758551148062,0.691,4212.9,4212.2,2.37401181]
["bitfinex","ETHUSD",1758551148281,0.02,4212.9,4212.2,2.37405631]
["bitfinex","ETHUSD",1758551148483,0.02,4212.9,4212.7,2.37377177]
["bitfinex","ETHUSD",1758551148651,0.02,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758551149990,0.02,4212.9,4212.8,2.68281819]
["bitfinex","ETHUSD",1758551150662,0.02,4212.9,4212.8,3.18848185]
["bitfinex","ETHUSD",1758551150984,0.02,4212.9,4212.8,3.30688185]
["bitfinex","ETHUSD",1758551151976,0.02,4212.9,4212.8,3.98048185]
["bitfinex","ETHUSD",1758551152362,0.02,4212.9,4212.6,6.55581844]
["bitfinex","ETHUSD",1758551152363,0.02,4212.9,4212.6,0.792]
["bitfinex","ETHUSD",1758551152676,0.02,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758551152858,0.021,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758551153872,0.021,4212.9,4212.7,2.3737705]
["bitfinex","ETHUSD",1758551154210,0.021,4212.9,4212.6,0.792]
["bitfinex","ETHUSD",1758551154411,0.021,4212.9,4212.3,2.37395011]
["bitfinex","ETHUSD",1758551154710,0.8343568,4212.8,4211.6,0.0215]
["bitfinex","ETHUSD",1758551155007,2.37384304,4212.6,4211.8,2.37427093]
["bitfinex","ETHUSD",1758551155177,0.1317568,4212.5,4211.8,2.37427093]
["bitfinex","ETHUSD",1758551155493,0.1317568,4212.4,4211.9,2.37421138]
["bitfinex","ETHUSD",1758551155809,0.1317568,4212.3,4211.3,4.182]
["bitfinex","ETHUSD",1758551156000,0.1317568,4212.2,4211.8,2.37426964]
["bitfinex","ETHUSD",1758551156201,0.1317568,4212.1,4211.8,2.37426964]
["bitfinex","ETHUSD",1758551156506,0.1317568,4212.0,4211.8,2.37426964]
["bitfinex","ETHUSD",1758551156682,0.1317568,4211.9,4211.8,2.37426964]
["bitfinex","ETHUSD",1758551158011,0.1317568,4211.9,4211.3,4.972]
["bitfinex","ETHUSD",1758551158209,0.1317568,4211.8,4211.3,5.7692]
["bitfinex","ETHUSD",1758551158387,0.1317568,4211.7,4211.3,5.7692]
["bitfinex","ETHUSD",1758551158593,0.1317568,4211.6,4211.5,2.3744102]
["bitfinex","ETHUSD",1758551160281,0.1317568,4211.6,4211.3,0.004]
["bitfinex","ETHUSD",1758551160282,0.64025872,4211.6,4211.3,0.004]
["bitfinex","ETHUSD",1758551160510,0.64025872,4211.5,4211.3,0.004]
["bitfinex","ETHUSD",1758551160810,0.1317568,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758551161414,0.64051314,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758551161615,4.34799629,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758551161816,5.10458767,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758551162523,13.566455,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758551162817,14.83152687,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758551163197,13.566455,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758551163630,13.69896291,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758551164035,14.8388961,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758551164350,13.566455,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758551164546,15.19219754,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758551164734,13.91975644,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758551164905,13.91975644,4211.4,4210.9,0.004]
["bitfinex","ETHUSD",1758551164906,2.37473284,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551165106,6.13437815,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551165346,7.05777761,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551165706,6.83697815,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551166042,7.05776406,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551166251,8.29235341,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551166629,8.29235101,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551167141,8.0715675,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551167349,7.92464531,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551167507,1.27715346,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551167710,0.64124531,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551169241,3.71857815,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551169802,3.71777815,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551170037,4.8281076,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551170236,7.8281076,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551170420,8.89714802,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551170628,8.04926819,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551171070,0.8401059,4211.0,4210.9,2.37878923]
["bitfinex","ETHUSD",1758551171331,0.13248897,4211.0,4210.9,3.45838923]
["bitfinex","ETHUSD",1758551171577,0.001,4212.2,4211.4,2.37446338]
["bitfinex","ETHUSD",1758551171578,0.63716576,4211.9,4211.4,2.37446338]
["bitfinex","ETHUSD",1758551171871,0.13271485,4211.8,4211.5,2.3743984]
["bitfinex","ETHUSD",1758551172080,0.13271485,4211.7,4211.3,2.37451536]
["bitfinex","ETHUSD",1758551172287,0.13271485,4211.6,4211.1,2.37467645]
["bitfinex","ETHUSD",1758551172582,0.13271485,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1758551173280,0.13271485,4211.5,4211.3,2.37456066]
["bitfinex","ETHUSD",1758551173447,0.13271485,4211.4,4211.2,0.34582764]
["bitfinex","ETHUSD",1758551173649,0.13271485,4211.3,4211.2,3.0080477]
["bitfinex","ETHUSD",1758551175246,0.13271485,4211.3,4211.2,0.34582764]
["bitfinex","ETHUSD",1758551175449,0.001,4212.2,4211.4,2.3744881]
["bitfinex","ETHUSD",1758551175773,0.13270463,4212.1,4211.5,2.37443497]
["bitfinex","ETHUSD",1758551175975,0.13270463,4212.0,4211.5,2.37443497]
["bitfinex","ETHUSD",1758551176178,0.001,4212.2,4211.5,2.37443497]
["bitfinex","ETHUSD",1758551176179,0.13270463,4211.9,4211.5,2.37443497]
["bitfinex","ETHUSD",1758551176473,0.13270463,4211.8,4211.2,0.2876]
["bitfinex","ETHUSD",1758551176677,0.001,4212.2,4211.2,0.2876]
["bitfinex","ETHUSD",1758551176678,0.001,4212.2,4211.9,2.37418297]
["bitfinex","ETHUSD",1758551176972,0.13270749,4212.1,4211.5,0.2876]
["bitfinex","ETHUSD",1758551177133,0.13270749,4212.0,4211.5,2.37442831]
["bitfinex","ETHUSD",1758551177331,0.13270749,4211.9,4211.5,2.37440352]
["bitfinex","ETHUSD",1758551177550,0.13270749,4211.8,4211.6,2.37435448]
["bitfinex","ETHUSD",1758551177753,0.13270749,4211.7,4211.6,2.37435448]
["bitfinex","ETHUSD",1758551178137,0.13270749,4211.7,4211.6,3.16559728]
["bitfinex","ETHUSD",1758551178362,0.001,4212.2,4211.8,2.37423584]
["bitfinex","ETHUSD",1758551178536,0.13270677,4212.1,4211.6,0.7912428]
["bitfinex","ETHUSD",1758551178744,0.13270605,4212.0,4211.6,2.66199129]
["bitfinex","ETHUSD",1758551178981,0.001,4212.2,4211.7,2.37433815]
["bitfinex","ETHUSD",1758551179189,0.13271004,4212.1,4211.9,0.1184]
["bitfinex","ETHUSD",1758551179484,0.13273984,4212.0,4211.9,0.1184]
["bitfinex","ETHUSD",1758551180387,0.13273984,4212.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551180388,7.05643984,4212.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551180551,2.37473284,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551180744,5.50747268,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551181082,6.22117268,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551182489,0.13273984,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551182846,6.22117268,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758551183149,2.37487942,4210.8,4210.4,0.004]
["bitfinex","ETHUSD",1758551183345,2.37495843,4210.6,4210.4,0.004]
["bitfinex","ETHUSD",1758551183567,3.01810674,4210.6,4210.4,0.004]
["bitfinex","ETHUSD",1758551183760,0.64314831,4210.6,4210.4,0.004]
["bitfinex","ETHUSD",1758551183960,3.01810674,4210.6,4210.4,0.004]
["bitfinex","ETHUSD",1758551184381,2.75709827,4210.6,4210.4,0.004]
["bitfinex","ETHUSD",1758551184576,3.01836196,4210.6,4210.4,0.004]
["bitfinex","ETHUSD",1758551184785,0.13273984,4210.6,4210.4,0.004]
["bitfinex","ETHUSD",1758551185186,0.38213984,4210.6,4210.4,0.004]
["bitfinex","ETHUSD",1758551185494,2.75709827,4210.6,4210.4,0.004]
["bitfinex","ETHUSD",1758551185866,0.13273984,4210.6,4210.4,0.004]
["bitfinex","ETHUSD",1758551186394,2.37495843,4210.6,4210.4,0.004]
["bitfinex","ETHUSD",1758551187297,3.5681393,4210.6,4210.4,0.004]
["bitfinex","ETHUSD",1758551187467,4.2818393,4210.6,4210.4,0.004]
["bitfinex","ETHUSD",1758551188191,1.19318087,4210.6,4210.4,0.004]
["bitfinex","ETHUSD",1758551188379,2.37495352,4210.7,4210.4,0.004]
["bitfinex","ETHUSD",1758551188696,6.55685146,4210.8,4210.4,0.004]
["bitfinex","ETHUSD",1758551188891,2.37495843,4210.6,4210.4,0.004]
["bitfinex","ETHUSD",1758551189192,6.55689681,4210.8,4210.4,0.004]
["bitfinex","ETHUSD",1758551189355,2.62418518,4211.0,4210.4,0.004]
["bitfinex","ETHUSD",1758551189552,4.178,4210.8,4210.4,0.004]
["bitfinex","ETHUSD",1758551189765,4.175,4211.0,4210.4,2.37904955]
["bitfinex","ETHUSD",1758551190063,6.54977317,4211.0,4210.4,0.004]
["bitfinex","ETHUSD",1758551190367,2.37480035,4210.9,4210.6,0.1184]
["bitfinex","ETHUSD",1758551190784,2.37490203,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758551190985,1.44005004,4210.8,4210.6,0.1184]
["bitfinex","ETHUSD",1758551191179,6.54977103,4211.0,4210.6,0.1184]
["bitfinex","ETHUSD",1758551191680,0.1184,4211.2,4210.6,0.1184]
["bitfinex","ETHUSD",1758551191882,4.175,4211.3,4210.9,0.1184]
["bitfinex","ETHUSD",1758551192276,4.175,4211.3,4210.9,2.49318315]
["bitfinex","ETHUSD",1758551192477,4.175,4211.3,4210.9,0.1184]
["bitfinex","ETHUSD",1758551192991,0.001,4211.3,4211.2,0.1184]
["bitfinex","ETHUSD",1758551194164,0.001,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1758551194398,0.001,4211.3,4211.2,3.03792207]
["bitfinex","ETHUSD",1758551194895,0.001,4211.3,4211.2,0.66330201]
["bitfinex","ETHUSD",1758551195200,0.001,4211.3,4211.2,0.406]
["bitfinex","ETHUSD",1758551195494,0.7147,4211.3,4210.4,0.004]
["bitfinex","ETHUSD",1758551195695,0.001,4211.3,4210.5,0.2916]
["bitfinex","ETHUSD",1758551195899,0.001,4211.3,4210.6,2.37495843]
["bitfinex","ETHUSD",1758551196099,0.001,4211.3,4211.0,2.374723]
["bitfinex","ETHUSD",1758551196298,0.001,4211.3,4211.1,2.37464493]
["bitfinex","ETHUSD",1758551196498,0.001,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1758551196686,0.001,4211.3,4210.9,0.2956]
["bitfinex","ETHUSD",1758551196894,0.001,4211.3,4210.7,0.792]
["bitfinex","ETHUSD",1758551197198,0.001,4211.3,4210.8,2.37483021]
["bitfinex","ETHUSD",1758551197398,0.0002,4211.3,4209.9,0.008]
["bitfinex","ETHUSD",1758551197571,0.7137,4211.2,4209.8,1.112]
["bitfinex","ETHUSD",1758551197895,2.37482827,4210.9,4210.2,2.37516482]
["bitfinex","ETHUSD",1758551198094,0.54632047,4210.9,4209.6,0.004]
["bitfinex","ETHUSD",1758551198302,2.37495843,4210.6,4209.6,0.004]
["bitfinex","ETHUSD",1758551198795,0.7137,4210.6,4209.8,2.37539969]
["bitfinex","ETHUSD",1758551198996,0.7137,4210.6,4209.6,0.004]
["bitfinex","ETHUSD",1758551199196,0.79572047,4210.9,4209.9,2.37529926]
["bitfinex","ETHUSD",1758551199397,0.79572047,4210.9,4209.6,0.02775522]
["bitfinex","ETHUSD",1758551199603,2.37495843,4210.6,4209.6,0.004]
["bitfinex","ETHUSD",1758551199804,2.97594088,4210.6,4209.6,2.37951081]
["bitfinex","ETHUSD",1758551200002,1.31468245,4210.6,4209.6,0.004]
["bitfinex","ETHUSD",1758551200203,3.68964088,4210.6,4209.7,2.37544332]
["bitfinex","ETHUSD",1758551200498,1.31468245,4210.6,4209.6,0.004]
["bitfinex","ETHUSD",1758551200998,7.85464088,4210.6,4209.9,2.37534011]
["bitfinex","ETHUSD",1758551201205,5.47968245,4210.6,4209.9,2.37534024]
["bitfinex","ETHUSD",1758551201395,7.85464088,4210.6,4209.6,0.004]
["bitfinex","ETHUSD",1758551201597,7.85464088,4210.6,4209.7,2.37544715]
["bitfinex","ETHUSD",1758551202206,7.85464088,4210.6,4209.8,2.37540336]
["bitfinex","ETHUSD",1758551202604,7.85464088,4210.6,4209.9,2.37535138]
["bitfinex","ETHUSD",1758551202605,3.68964088,4210.6,4209.9,2.37535138]
["bitfinex","ETHUSD",1758551202912,4.163,4210.6,4210.0,2.37926627]
["bitfinex","ETHUSD",1758551203205,6.53795843,4210.6,4210.0,0.004]
["bitfinex","ETHUSD",1758551203503,4.163,4210.6,4210.0,2.37925498]
["bitfinex","ETHUSD",1758551203804,3.2494,4210.9,4210.0,0.004]
["bitfinex","ETHUSD",1758551204102,4.158,4210.8,4210.0,0.012]
["bitfinex","ETHUSD",1758551204304,2.37485225,4210.8,4210.1,2.37523859]
["bitfinex","ETHUSD",1758551204505,6.53280345,4210.9,4210.2,2.37517378]
["bitfinex","ETHUSD",1758551204673,4.158,4210.9,4210.0,0.004]
["bitfinex","ETHUSD",1758551204878,4.158,4210.9,4210.4,2.37906711]
["bitfinex","ETHUSD",1758551205106,0.0002,4211.3,4210.7,2.37489371]
["bitfinex","ETHUSD",1758551205407,4.158,4211.1,4210.8,0.1184]
["bitfinex","ETHUSD",1758551205610,0.0002,4211.3,4210.8,0.1184]
["bitfinex","ETHUSD",1758551205783,4.1602,4211.3,4210.8,0.1184]
["bitfinex","ETHUSD",1758551205972,0.0002,4211.3,4211.0,2.37468776]
["bitfinex","ETHUSD",1758551206478,0.0002,4211.3,4210.5,0.004]
["bitfinex","ETHUSD",1758551206698,3.04437298,4211.2,4210.5,0.004]
["bitfinex","ETHUSD",1758551206900,0.6697,4211.2,4210.5,0.004]
["bitfinex","ETHUSD",1758551207106,0.0002,4211.3,4210.5,0.004]
["bitfinex","ETHUSD",1758551207515,0.0002,4211.3,4210.8,2.37479202]
["bitfinex","ETHUSD",1758551207810,0.0002,4211.3,4210.6,0.2876]
["bitfinex","ETHUSD",1758551208175,0.0002,4211.3,4211.0,2.37471073]
["bitfinex","ETHUSD",1758551208575,0.0002,4211.3,4210.8,0.008]
["bitfinex","ETHUSD",1758551208775,0.0002,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1758551209088,0.0002,4211.3,4211.1,2.37462888]
["bitfinex","ETHUSD",1758551209294,0.0002,4211.3,4211.0,0.2876]
["bitfinex","ETHUSD",1758551209706,0.0002,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1758551210290,0.0002,4211.3,4211.1,2.66226088]
["bitfinex","ETHUSD",1758551210487,0.0002,4211.3,4211.2,2.67022006]
["bitfinex","ETHUSD",1758551210689,0.0002,4211.3,4211.2,2.88148289]
["bitfinex","ETHUSD",1758551210881,0.0002,4211.3,4211.1,2.37466849]
["bitfinex","ETHUSD",1758551211276,0.0002,4211.3,4210.9,0.008]
["bitfinex","ETHUSD",1758551211490,0.0002,4211.3,4211.0,0.2876]
["bitfinex","ETHUSD",1758551211687,0.6697,4211.2,4210.5,0.004]
["bitfinex","ETHUSD",1758551211893,0.30444213,4211.1,4210.5,0.004]
["bitfinex","ETHUSD",1758551212180,2.37469068,4211.1,4210.5,0.004]
["bitfinex","ETHUSD",1758551213411,3.04432736,4211.2,4210.5,0.004]
["bitfinex","ETHUSD",1758551213615,2.37468992,4211.1,4210.5,0.004]
["bitfinex","ETHUSD",1758551213816,3.04433496,4211.2,4210.5,0.004]
["bitfinex","ETHUSD",1758551214016,3.04433496,4211.2,4210.5,2.37901004]
["bitfinex","ETHUSD",1758551214315,2.37468467,4211.1,4210.5,0.004]
["bitfinex","ETHUSD",1758551214516,2.37474227,4211.0,4210.5,0.004]
["bitfinex","ETHUSD",1758551214890,0.6697,4211.2,4210.5,0.004]
["bitfinex","ETHUSD",1758551215218,0.2267,4210.9,4210.5,2.3790101]
["bitfinex","ETHUSD",1758551215417,0.2267,4210.9,4210.5,0.004]
["bitfinex","ETHUSD",1758551215793,0.2267,4210.9,4210.5,2.37900893]
["bitfinex","ETHUSD",1758551215993,0.2267,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551218509,0.443,4211.0,4210.8,0.1184]
["bitfinex","ETHUSD",1758551218710,0.2267,4211.2,4210.8,0.1184]
["bitfinex","ETHUSD",1758551219020,3.04437648,4211.1,4210.8,0.1184]
["bitfinex","ETHUSD",1758551219211,3.58628491,4211.1,4210.8,0.1184]
["bitfinex","ETHUSD",1758551219412,0.6697,4211.0,4210.8,0.1184]
["bitfinex","ETHUSD",1758551220120,2.37484563,4210.8,4210.5,0.004]
["bitfinex","ETHUSD",1758551220312,0.51204061,4210.7,4210.5,0.004]
["bitfinex","ETHUSD",1758551220507,2.37495843,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758551220810,0.51201412,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758551221409,3.2267,4210.9,4210.5,0.004]
["bitfinex","ETHUSD",1758551221610,3.04465843,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758551221819,3.55663287,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758551222000,4.14978075,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758551222200,1.77482232,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758551222403,4.14978075,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758551223790,8.28578075,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758551223990,11.419093,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758551224198,11.64130225,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758551224520,7.50530225,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758551224704,13.470093,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758551224908,13.469293,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758551225320,14.282293,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758551225534,7.51197444,4210.6,4210.5,2.66661484]
["bitfinex","ETHUSD",1758551225846,0.0002,4211.3,4210.5,3.46741484]
["bitfinex","ETHUSD",1758551225998,0.0002,4211.3,4210.6,0.81574958]
["bitfinex","ETHUSD",1758551226196,0.0002,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1758551226823,0.0002,4211.3,4210.8,0.792]
["bitfinex","ETHUSD",1758551227025,0.0002,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1758551227193,0.0002,4211.3,4211.2,3.16662006]
["bitfinex","ETHUSD",1758551227399,0.0002,4211.3,4211.2,0.792]
["bitfinex","ETHUSD",1758551227600,0.0002,4211.3,4211.2,3.17542006]
["bitfinex","ETHUSD",1758551227918,0.0002,4211.3,4211.2,0.792]
["bitfinex","ETHUSD",1758551228118,0.0002,4211.3,4210.4,0.3004]
["bitfinex","ETHUSD",1758551228298,0.6697,4211.2,4210.6,2.37495843]
["bitfinex","ETHUSD",1758551228502,3.04433298,4211.2,4210.4,2.37905951]
["bitfinex","ETHUSD",1758551228702,2.37483851,4210.9,4210.4,0.004]
["bitfinex","ETHUSD",1758551228899,4.14,4211.2,4210.4,0.004]
["bitfinex","ETHUSD",1758551229105,6.51363272,4211.2,4210.4,0.004]
["bitfinex","ETHUSD",1758551229417,2.37473407,4211.0,4210.4,0.004]
["bitfinex","ETHUSD",1758551229610,4.139,4211.2,4210.4,0.004]
["bitfinex","ETHUSD",1758551229842,0.51170798,4211.1,4210.6,2.37495843]
["bitfinex","ETHUSD",1758551230001,0.51170798,4211.1,4210.5,0.02775014]
["bitfinex","ETHUSD",1758551230002,4.1392,4211.3,4210.7,0.24067086]
["bitfinex","ETHUSD",1758551230207,4.1392,4211.3,4211.1,0.1184]
["bitfinex","ETHUSD",1758551232207,0.0002,4211.3,4211.1,0.1184]
["bitfinex","ETHUSD",1758551233533,0.2267,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1758551233850,0.6697,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1758551234802,3.04432006,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1758551235008,3.55621574,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1758551235440,1.18159568,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1758551235635,0.51189568,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1758551235842,0.51189568,4211.2,4211.1,0.36772389]
["bitfinex","ETHUSD",1758551236020,0.0002,4211.3,4211.1,0.36772389]
["bitfinex","ETHUSD",1758551236440,0.0002,4211.3,4211.1,2.74239664]
["bitfinex","ETHUSD",1758551236840,0.0002,4211.3,4211.1,0.36772389]
["bitfinex","ETHUSD",1758551237039,0.0002,4211.3,4211.1,0.1184]
["bitfinex","ETHUSD",1758551237814,0.6967,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1758551238013,0.0002,4211.3,4211.1,0.1184]
["bitfinex","ETHUSD",1758551239625,0.0002,4211.3,4211.1,2.4930602]
["bitfinex","ETHUSD",1758551239944,0.0002,4211.3,4211.1,0.1184]
["bitfinex","ETHUSD",1758551240726,0.2341,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1758551241933,0.4628,4211.3,4211.1,0.1184]
["bitfinex","ETHUSD",1758551242138,0.0002,4211.3,4211.1,0.1184]
["bitfinex","ETHUSD",1758551250088,2.83722006,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1758551250242,3.5926141,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1758551250575,4.10451328,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1758551250962,3.5926141,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1758551251162,1.20868726,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1758551251366,0.51198726,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1758551251599,0.0002,4211.3,4210.9,0.792]
["bitfinex","ETHUSD",1758551251869,0.0002,4211.3,4210.6,2.40269796]
["bitfinex","ETHUSD",1758551251870,0.0002,4211.3,4211.2,3.16662006]
["bitfinex","ETHUSD",1758551252068,0.0002,4211.3,4211.2,3.77651628]
["bitfinex","ETHUSD",1758551252290,0.0002,4211.3,4210.8,4.11]
["bitfinex","ETHUSD",1758551252590,0.0004,4211.5,4211.1,2.37467388]
["bitfinex","ETHUSD",1758551252753,0.0004,4211.5,4211.2,2.37457366]
["bitfinex","ETHUSD",1758551253094,0.0004,4211.5,4211.3,2.37454995]
["bitfinex","ETHUSD",1758551253580,0.0004,4211.5,4210.9,0.792]
["bitfinex","ETHUSD",1758551253778,0.0004,4211.5,4211.0,0.4902]
["bitfinex","ETHUSD",1758551253983,0.0004,4211.5,4211.1,2.37467334]
["bitfinex","ETHUSD",1758551254147,0.0004,4211.5,4211.0,0.4902]
["bitfinex","ETHUSD",1758551254345,0.0004,4211.5,4211.3,2.37451856]
["bitfinex","ETHUSD",1758551254756,0.0004,4211.5,4211.0,0.4902]
["bitfinex","ETHUSD",1758551254958,0.0004,4211.5,4211.4,3.16650728]
["bitfinex","ETHUSD",1758551255244,0.0004,4211.5,4211.4,7.29725235]
["bitfinex","ETHUSD",1758551255582,0.0004,4211.5,4211.4,7.56990728]
["bitfinex","ETHUSD",1758551256244,0.0004,4211.5,4211.4,7.27350728]
["bitfinex","ETHUSD",1758551256768,0.0004,4211.5,4211.4,7.56990728]
["bitfinex","ETHUSD",1758551256939,0.0004,4211.5,4211.4,8.61828201]
["bitfinex","ETHUSD",1758551258464,0.0004,4211.5,4211.4,13.67228201]
["bitfinex","ETHUSD",1758551258781,0.001,4212.2,4212.1,3.16611267]
["bitfinex","ETHUSD",1758551258980,0.001,4212.2,4212.1,7.27111267]
["bitfinex","ETHUSD",1758551259441,0.001,4212.2,4212.1,3.16611267]
["bitfinex","ETHUSD",1758551259644,0.001,4212.2,4212.1,3.72014266]
["bitfinex","ETHUSD",1758551259951,0.001,4212.2,4212.1,8.12154266]
["bitfinex","ETHUSD",1758551260375,0.001,4212.2,4212.1,8.11274266]
["bitfinex","ETHUSD",1758551260597,0.001,4212.2,4212.1,8.12154266]
["bitfinex","ETHUSD",1758551260898,0.001,4212.2,4212.1,11.12154266]
["bitfinex","ETHUSD",1758551261575,0.001,4212.2,4212.1,11.23994266]
["bitfinex","ETHUSD",1758551261877,0.001,4212.2,4212.1,13.29394266]
["bitfinex","ETHUSD",1758551262265,0.001,4212.2,4212.1,13.78098319]
["bitfinex","ETHUSD",1758551262574,1e-08,4212.7,4212.6,6.16583088]
["bitfinex","ETHUSD",1758551262780,1e-08,4212.7,4212.6,11.48160451]
["bitfinex","ETHUSD",1758551263073,1e-08,4212.7,4212.6,11.77800451]
["bitfinex","ETHUSD",1758551263549,1e-08,4212.7,4212.6,11.49040451]
["bitfinex","ETHUSD",1758551264051,1e-08,4212.7,4212.6,13.53360451]
["bitfinex","ETHUSD",1758551264264,1e-08,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1758551264443,1e-08,4212.9,4212.8,4.97207076]
["bitfinex","ETHUSD",1758551264656,1e-08,4212.9,4212.8,5.26847076]
["bitfinex","ETHUSD",1758551265476,1e-08,4212.9,4212.8,5.25967076]
["bitfinex","ETHUSD",1758551265676,1e-08,4212.9,4212.8,11.42747076]
["bitfinex","ETHUSD",1758551266379,1e-08,4212.9,4212.8,14.42747076]
["bitfinex","ETHUSD",1758551266753,0.4851,4214.9,4213.4,2.37338016]
["bitfinex","ETHUSD",1758551266977,0.02,4214.9,4214.8,3.16459181]
["bitfinex","ETHUSD",1758551267178,0.7309,4214.9,4214.8,0.9104]
["bitfinex","ETHUSD",1758551269075,0.7309,4214.9,4214.8,0.1184]
["bitfinex","ETHUSD",1758551270059,0.7309,4214.9,4214.8,2.49099181]
["bitfinex","ETHUSD",1758551270258,0.02,4214.9,4214.8,0.9104]
["bitfinex","ETHUSD",1758551270447,0.02,4214.9,4214.8,4.02427847]
["bitfinex","ETHUSD",1758551270671,0.02,4214.9,4214.8,4.3754071]
["bitfinex","ETHUSD",1758551270870,0.02,4214.9,4214.8,4.5026071]
["bitfinex","ETHUSD",1758551271252,0.02,4214.9,4214.8,6.5556071]
["bitfinex","ETHUSD",1758551271447,0.02,4214.9,4214.8,6.8432071]
["bitfinex","ETHUSD",1758551272054,0.02,4214.9,4214.8,10.9374071]
["bitfinex","ETHUSD",1758551272602,0.02,4214.9,4214.8,10.9462071]
["bitfinex","ETHUSD",1758551273760,0.02,4214.9,4214.8,10.6498071]
["bitfinex","ETHUSD",1758551274268,0.02,4214.9,4214.8,10.9374071]
["bitfinex","ETHUSD",1758551274682,0.02,4214.9,4214.8,10.6498071]
["bitfinex","ETHUSD",1758551274880,0.02,4214.9,4214.8,0.46952863]
["bitfinex","ETHUSD",1758551275193,0.7309,4214.9,4214.8,7.26659181]
["bitfinex","ETHUSD",1758551275688,0.7309,4214.9,4214.8,0.792]
["bitfinex","ETHUSD",1758551275886,0.7309,4214.9,4214.8,4.102]
["bitfinex","ETHUSD",1758551276291,0.7309,4214.9,4214.8,4.894]
["bitfinex","ETHUSD",1758551276660,0.7309,4214.9,4214.8,4.102]
["bitfinex","ETHUSD",1758551279870,0.7309,4214.9,4214.2,0.792]
["bitfinex","ETHUSD",1758551279871,0.7319,4214.9,4214.2,0.792]
["bitfinex","ETHUSD",1758551280071,3.08353506,4214.8,4214.4,0.792]
["bitfinex","ETHUSD",1758551280283,3.08355064,4214.7,4214.3,4.5734851]
["bitfinex","ETHUSD",1758551280490,0.7109,4214.6,4213.5,0.23733802]
["bitfinex","ETHUSD",1758551280795,0.7109,4214.6,4213.7,4.101]
["bitfinex","ETHUSD",1758551280982,0.7109,4214.5,4213.7,4.101]
["bitfinex","ETHUSD",1758551281185,0.7109,4214.4,4213.7,4.101]
["bitfinex","ETHUSD",1758551281387,2.37294421,4214.2,4213.7,4.101]
["bitfinex","ETHUSD",1758551281587,0.4651,4214.4,4213.9,2.37305839]
["bitfinex","ETHUSD",1758551281790,0.2458,4214.3,4213.9,2.37305839]
["bitfinex","ETHUSD",1758551281996,0.7109,4214.2,4213.9,4.101]
["bitfinex","ETHUSD",1758551282163,0.2458,4214.1,4213.9,4.101]
["bitfinex","ETHUSD",1758551282368,0.2458,4214.1,4213.9,6.47409339]
["bitfinex","ETHUSD",1758551282602,0.2458,4214.1,4214.0,2.37304224]
["bitfinex","ETHUSD",1758551282969,0.2458,4214.1,4213.9,5.05529686]
["bitfinex","ETHUSD",1758551283304,0.7109,4214.0,4213.9,5.84729686]
["bitfinex","ETHUSD",1758551283600,0.7109,4214.0,4213.9,4.893]
["bitfinex","ETHUSD",1758551284698,0.7109,4214.0,4212.9,2.37362597]
["bitfinex","ETHUSD",1758551284699,0.7109,4214.0,4212.5,0.2964]
["bitfinex","ETHUSD",1758551284904,2.37315487,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1758551285076,2.88199318,4213.8,4212.8,4.105]
["bitfinex","ETHUSD",1758551285275,1.21973831,4213.7,4212.8,6.47871495]
["bitfinex","ETHUSD",1758551285587,2.37338574,4213.4,4212.8,4.105]
["bitfinex","ETHUSD",1758551285799,1.21973831,4213.3,4212.8,4.105]
["bitfinex","ETHUSD",1758551285975,0.2458,4213.2,4212.9,2.3736593]
["bitfinex","ETHUSD",1758551286180,0.2458,4213.2,4213.0,2.37359738]
["bitfinex","ETHUSD",1758551286405,0.2458,4213.2,4212.8,6.47871124]
["bitfinex","ETHUSD",1758551286705,0.7109,4213.1,4212.8,6.47871124]
["bitfinex","ETHUSD",1758551286906,0.2458,4213.0,4212.8,4.105]
["bitfinex","ETHUSD",1758551287085,0.4651,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758551287288,0.2458,4214.0,4212.8,0.48464776]
["bitfinex","ETHUSD",1758551287492,0.50957355,4213.9,4213.6,2.37325625]
["bitfinex","ETHUSD",1758551287668,0.50957355,4213.8,4213.6,4.102]
["bitfinex","ETHUSD",1758551287865,0.50957355,4213.7,4213.6,4.102]
["bitfinex","ETHUSD",1758551288077,0.2458,4214.0,4213.6,4.102]
["bitfinex","ETHUSD",1758551288282,0.50985656,4213.9,4213.7,2.37321119]
["bitfinex","ETHUSD",1758551288596,0.2458,4214.3,4214.0,2.3730195]
["bitfinex","ETHUSD",1758551288899,1.10461413,4214.4,4214.1,0.02372985]
["bitfinex","ETHUSD",1758551288900,0.50984046,4214.2,4214.1,0.02372985]
["bitfinex","ETHUSD",1758551289198,0.50984046,4214.2,4214.1,2.37298592]
["bitfinex","ETHUSD",1758551289397,0.2458,4214.5,4214.1,2.37298592]
["bitfinex","ETHUSD",1758551289398,0.2458,4214.5,4214.3,2.37283092]
["bitfinex","ETHUSD",1758551289700,0.50996073,4214.4,4214.3,2.37283092]
["bitfinex","ETHUSD",1758551290398,0.4651,4214.8,4214.3,2.37283092]
["bitfinex","ETHUSD",1758551290701,0.51010698,4214.7,4214.4,2.37278993]
["bitfinex","ETHUSD",1758551290897,0.51010698,4214.6,4214.5,2.37273785]
["bitfinex","ETHUSD",1758551291100,0.51010698,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1758551291303,0.51010698,4214.6,4214.5,3.1647607]
["bitfinex","ETHUSD",1758551291491,0.021,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1758551291672,0.531236,4214.9,4214.6,0.792]
["bitfinex","ETHUSD",1758551291866,0.510236,4214.8,4214.6,0.792]
["bitfinex","ETHUSD",1758551292089,0.510236,4214.7,4214.6,3.1647044]
["bitfinex","ETHUSD",1758551292302,0.510236,4214.7,4214.6,4.12865058]
["bitfinex","ETHUSD",1758551292486,0.021,4214.9,4214.8,3.16459181]
["bitfinex","ETHUSD",1758551292800,0.021,4214.9,4214.8,7.26659181]
["bitfinex","ETHUSD",1758551295181,0.021,4214.9,4214.8,7.38499181]
["bitfinex","ETHUSD",1758551295500,0.021,4214.9,4214.8,8.70714616]
["bitfinex","ETHUSD",1758551295870,0.021,4214.9,4214.8,9.12194616]
["bitfinex","ETHUSD",1758551296406,0.021,4214.9,4214.8,12.12194616]
["bitfinex","ETHUSD",1758551296608,0.001,4215.4,4214.8,12.00354616]
["bitfinex","ETHUSD",1758551296910,1e-08,4215.9,4215.4,6.16425411]
["bitfinex","ETHUSD",1758551297201,1e-08,4215.9,4215.8,6.16402903]
["bitfinex","ETHUSD",1758551297414,1e-08,4215.9,4215.8,10.26502903]
["bitfinex","ETHUSD",1758551297589,1e-08,4215.9,4215.8,10.67982903]
["bitfinex","ETHUSD",1758551298375,1e-08,4215.9,4215.8,10.26502903]
["bitfinex","ETHUSD",1758551298571,1e-08,4215.9,4215.8,11.62090948]
["bitfinex","ETHUSD",1758551299778,1e-08,4215.9,4215.8,3.46409701]
["bitfinex","ETHUSD",1758551300108,1e-08,4215.9,4215.8,6.93612604]
["bitfinex","ETHUSD",1758551300302,1e-08,4215.9,4215.8,7.72812604]
["bitfinex","ETHUSD",1758551300677,1e-08,4215.9,4215.8,5.35609701]
["bitfinex","ETHUSD",1758551300878,1e-08,4215.9,4215.8,7.72812604]
["bitfinex","ETHUSD",1758551301077,1e-08,4215.9,4215.8,8.73815264]
["bitfinex","ETHUSD",1758551301279,1e-08,4215.9,4215.8,12.15295264]
["bitfinex","ETHUSD",1758551301480,0.02,4216.9,4215.8,12.15295264]
["bitfinex","ETHUSD",1758551301481,0.02,4216.9,4216.4,2.37168242]
["bitfinex","ETHUSD",1758551301810,0.02,4216.9,4216.8,6.16346651]
["bitfinex","ETHUSD",1758551302006,0.02,4216.9,4216.8,10.26346651]
["bitfinex","ETHUSD",1758551302210,0.02,4216.9,4216.8,11.77365106]
["bitfinex","ETHUSD",1758551302512,0.02,4216.9,4216.8,12.18845106]
["bitfinex","ETHUSD",1758551303108,0.001,4217.0,4216.9,6.16341027]
["bitfinex","ETHUSD",1758551303307,0.001,4217.0,4216.9,6.57821027]
["bitfinex","ETHUSD",1758551304988,0.001,4217.0,4216.9,10.67721027]
["bitfinex","ETHUSD",1758551305190,0.001,4217.0,4216.9,14.58973004]
["bitfinex","ETHUSD",1758551305879,0.2606,4218.9,4217.4,6.16312913]
["bitfinex","ETHUSD",1758551306080,0.2406,4218.8,4217.4,10.26212913]
["bitfinex","ETHUSD",1758551306285,0.2406,4218.8,4217.4,12.72792913]
["bitfinex","ETHUSD",1758551306583,0.2406,4218.8,4217.4,12.84632913]
["bitfinex","ETHUSD",1758551306789,0.2406,4218.8,4217.4,13.85635573]
["bitfinex","ETHUSD",1758551307134,0.4509,4218.6,4217.4,13.85635573]
["bitfinex","ETHUSD",1758551307419,0.2406,4218.5,4217.4,13.85635573]
["bitfinex","ETHUSD",1758551307925,0.2406,4218.5,4217.4,13.44155573]
["bitfinex","ETHUSD",1758551307926,0.0002,4217.5,4217.4,13.44155573]
["bitfinex","ETHUSD",1758551308279,0.0002,4217.5,4217.4,7.29155573]
["bitfinex","ETHUSD",1758551308609,0.0002,4217.5,4217.4,13.44055573]
["bitfinex","ETHUSD",1758551310220,0.0002,4217.5,4217.4,11.38955573]
["bitfinex","ETHUSD",1758551310490,0.6917,4217.5,4217.4,9.58752913]
["bitfinex","ETHUSD",1758551310711,0.6917,4217.5,4217.4,12.43052913]
["bitfinex","ETHUSD",1758551311117,0.6917,4217.5,4217.4,11.63852913]
["bitfinex","ETHUSD",1758551311415,0.6917,4217.5,4217.4,12.43052913]
["bitfinex","ETHUSD",1758551311733,0.6917,4217.5,4217.4,9.58752913]
["bitfinex","ETHUSD",1758551312233,0.6917,4217.5,4217.4,10.37952913]
["bitfinex","ETHUSD",1758551312990,0.6917,4217.5,4217.4,5.0084]
["bitfinex","ETHUSD",1758551313219,0.6917,4217.5,4217.4,7.37952913]
["bitfinex","ETHUSD",1758551315326,0.6917,4217.5,4217.4,5.0084]
["bitfinex","ETHUSD",1758551315492,0.6917,4217.5,4217.4,7.37952913]
["bitfinex","ETHUSD",1758551316414,0.0002,4217.5,4217.4,7.37952913]
["bitfinex","ETHUSD",1758551316595,0.0002,4217.5,4217.4,11.55970459]
["bitfinex","ETHUSD",1758551316795,0.0002,4217.5,4217.4,11.85610459]
["bitfinex","ETHUSD",1758551320807,0.0002,4217.5,4217.4,11.56850459]
["bitfinex","ETHUSD",1758551322439,0.0002,4217.5,4217.4,11.85610459]
["bitfinex","ETHUSD",1758551323047,0.0002,4217.5,4217.4,11.44130459]
["bitfinex","ETHUSD",1758551323250,0.0002,4217.5,4217.4,7.34330459]
["bitfinex","ETHUSD",1758551323543,0.2408,4217.5,4217.4,7.34330459]
["bitfinex","ETHUSD",1758551323723,0.0002,4217.5,4217.4,13.48930459]
["bitfinex","ETHUSD",1758551325258,0.0002,4217.5,4217.4,13.90410459]
["bitfinex","ETHUSD",1758551325446,0.0002,4217.5,4217.4,13.61650459]
["bitfinex","ETHUSD",1758551325840,0.001,4218.0,4217.9,3.16284805]
["bitfinex","ETHUSD",1758551326060,0.001,4218.0,4217.9,7.57513286]
["bitfinex","ETHUSD",1758551326270,0.001,4218.0,4217.9,10.57513286]
["bitfinex","ETHUSD",1758551326586,1e-08,4218.9,4218.7,2.37039846]
["bitfinex","ETHUSD",1758551326786,1e-08,4218.9,4218.8,10.08010342]
["bitfinex","ETHUSD",1758551326993,1e-08,4218.9,4218.8,13.67179246]
["bitfinex","ETHUSD",1758551330169,0.24080001,4218.9,4218.8,13.67179246]
["bitfinex","ETHUSD",1758551330550,1e-08,4218.9,4218.8,13.67179246]
["bitfinex","ETHUSD",1758551330939,1e-08,4218.9,4218.8,14.14424618]
["bitfinex","ETHUSD",1758551332041,0.24080001,4218.9,4218.8,14.14424618]
["bitfinex","ETHUSD",1758551332281,0.68070001,4218.9,4218.8,0.47245372]
["bitfinex","ETHUSD",1758551332465,1.32350275,4218.9,4218.8,4.095]
["bitfinex","ETHUSD",1758551333143,1.32350275,4218.9,4217.1,2.37129781]
["bitfinex","ETHUSD",1758551333346,1.32351775,4218.8,4218.3,2.37058313]
["bitfinex","ETHUSD",1758551333646,1.32351775,4218.8,4218.4,4.095]
["bitfinex","ETHUSD",1758551333647,1.32351775,4218.7,4218.4,4.095]
["bitfinex","ETHUSD",1758551333850,1.32352518,4218.6,4218.4,4.095]
["bitfinex","ETHUSD",1758551334050,1.1906721,4218.5,4218.0,2.3707739]
["bitfinex","ETHUSD",1758551334273,1.1906721,4218.5,4217.7,2.05]
["bitfinex","ETHUSD",1758551334274,1.32353071,4218.4,4217.7,2.05]
["bitfinex","ETHUSD",1758551334473,0.63763372,4218.5,4217.8,4.095]
["bitfinex","ETHUSD",1758551334474,1.32353071,4218.3,4217.8,4.095]
["bitfinex","ETHUSD",1758551334786,0.5099721,4218.2,4217.8,6.48960481]
["bitfinex","ETHUSD",1758551334955,0.5099721,4218.1,4217.9,3.0]
["bitfinex","ETHUSD",1758551335146,1.1906721,4218.0,4217.8,3.0]
["bitfinex","ETHUSD",1758551335346,1.1898721,4217.9,4217.8,6.16290426]
["bitfinex","ETHUSD",1758551335583,1.1898721,4217.9,4217.7,2.37095425]
["bitfinex","ETHUSD",1758551335883,0.6807,4217.8,4217.3,0.004]
["bitfinex","ETHUSD",1758551336123,0.6807,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1758551336247,0.6807,4217.8,4217.7,7.25796047]
["bitfinex","ETHUSD",1758551336448,0.6807,4217.8,4217.7,4.887]
["bitfinex","ETHUSD",1758551336752,0.81356215,4217.8,4217.7,0.792]
["bitfinex","ETHUSD",1758551336960,0.81356215,4217.8,4217.7,4.887]
["bitfinex","ETHUSD",1758551337153,0.81356215,4217.8,4217.7,0.792]
["bitfinex","ETHUSD",1758551337367,0.81354391,4217.8,4217.7,4.887]
["bitfinex","ETHUSD",1758551338177,0.81354282,4217.8,4217.7,4.887]
["bitfinex","ETHUSD",1758551338392,0.2408,4217.8,4217.7,7.25796047]
["bitfinex","ETHUSD",1758551338550,0.63770045,4218.1,4217.8,3.16289808]
["bitfinex","ETHUSD",1758551338859,0.81352292,4218.0,4217.9,4.095]
["bitfinex","ETHUSD",1758551339259,0.81352292,4218.0,4217.3,2.054]
["bitfinex","ETHUSD",1758551339260,0.81352292,4218.0,4217.5,0.792]
["bitfinex","ETHUSD",1758551339472,0.81352292,4217.9,4217.7,0.792]
["bitfinex","ETHUSD",1758551339683,0.6807,4217.9,4217.8,4.095]
["bitfinex","ETHUSD",1758551339856,0.81350826,4217.9,4217.8,4.095]
["bitfinex","ETHUSD",1758551340062,0.81350864,4217.9,4217.8,4.095]
["bitfinex","ETHUSD",1758551342182,0.81350864,4217.9,4217.8,4.2134]
["bitfinex","ETHUSD",1758551342378,0.81346189,4217.9,4217.8,4.2134]
["bitfinex","ETHUSD",1758551342801,0.6807,4217.9,4217.8,4.2134]
["bitfinex","ETHUSD",1758551343287,3.31614827,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1758551343459,2.37112913,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758551343686,0.63716861,4217.6,4217.3,0.004]
["bitfinex","ETHUSD",1758551343888,3.05182913,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758551344093,3.18458844,4217.4,4217.3,0.1224]
["bitfinex","ETHUSD",1758551344837,3.18458844,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758551344838,4.27364624,4217.4,4217.3,0.004]
["bitfinex","ETHUSD",1758551344985,2.37135404,4217.0,4216.9,0.004]
["bitfinex","ETHUSD",1758551345185,2.72535479,4217.0,4216.9,0.004]
["bitfinex","ETHUSD",1758551345416,3.40605479,4217.0,4216.9,0.004]
["bitfinex","ETHUSD",1758551345624,3.71473391,4217.0,4216.9,0.004]
["bitfinex","ETHUSD",1758551345791,4.06874069,4217.0,4216.9,0.004]
["bitfinex","ETHUSD",1758551345989,3.71473391,4217.0,4216.9,0.004]
["bitfinex","ETHUSD",1758551346880,4.06874211,4217.0,4216.9,0.004]
["bitfinex","ETHUSD",1758551347081,2.37163524,4216.5,4214.3,2.055]
["bitfinex","ETHUSD",1758551347300,4.70207449,4216.4,4215.0,2.37247308]
["bitfinex","ETHUSD",1758551347603,2.37185468,4216.2,4215.1,2.39242187]
["bitfinex","ETHUSD",1758551347796,2.37196326,4216.0,4215.1,2.39242187]
["bitfinex","ETHUSD",1758551347994,2.81188167,4215.9,4215.1,2.39242187]
["bitfinex","ETHUSD",1758551348184,0.6807,4215.9,4215.2,2.37236352]
["bitfinex","ETHUSD",1758551348386,0.2408,4215.8,4215.1,0.04372422]
["bitfinex","ETHUSD",1758551348713,0.2408,4215.8,4215.3,2.37229684]
["bitfinex","ETHUSD",1758551349024,0.2408,4215.7,4215.2,2.37235118]
["bitfinex","ETHUSD",1758551349230,0.2408,4215.7,4215.3,2.37228915]
["bitfinex","ETHUSD",1758551349514,0.6807,4215.7,4215.4,2.37224858]
["bitfinex","ETHUSD",1758551349820,2.051,4216.5,4215.5,4.91072197]
["bitfinex","ETHUSD",1758551349821,0.2408,4216.5,4215.5,4.91072197]
["bitfinex","ETHUSD",1758551350020,2.61215743,4217.0,4216.2,2.37180199]
["bitfinex","ETHUSD",1758551350217,0.2408,4217.0,4215.8,0.792]
["bitfinex","ETHUSD",1758551350526,0.2408,4217.0,4216.3,2.37174774]
["bitfinex","ETHUSD",1758551350709,0.2408,4217.0,4216.4,2.37167082]
["bitfinex","ETHUSD",1758551350906,0.2408,4217.0,4216.2,2.37175209]
["bitfinex","ETHUSD",1758551351121,0.2408,4217.0,4216.4,2.37167832]
["bitfinex","ETHUSD",1758551351328,0.2408,4217.0,4216.2,0.792]
["bitfinex","ETHUSD",1758551351531,0.2408,4217.0,4216.5,2.3715954]
["bitfinex","ETHUSD",1758551351827,0.2408,4217.0,4216.6,2.37152345]
["bitfinex","ETHUSD",1758551352230,0.2408,4217.0,4216.4,3.16363822]
["bitfinex","ETHUSD",1758551352538,7.0,4218.0,4217.0,2.37135009]
["bitfinex","ETHUSD",1758551352539,0.2408,4217.7,4217.0,2.37135009]
["bitfinex","ETHUSD",1758551352697,0.2408,4217.7,4216.8,4.095]
["bitfinex","ETHUSD",1758551353097,0.2408,4217.7,4216.8,6.4664429]
["bitfinex","ETHUSD",1758551353326,1.00897,4217.7,4216.8,4.095]
["bitfinex","ETHUSD",1758551353496,1.00897,4217.7,4217.0,2.3713386]
["bitfinex","ETHUSD",1758551353699,2.37102177,4217.6,4216.9,2.37140007]
["bitfinex","ETHUSD",1758551353916,2.37102177,4217.6,4216.8,6.46645795]
["bitfinex","ETHUSD",1758551353917,3.05172177,4217.6,4216.8,6.46645795]
["bitfinex","ETHUSD",1758551354236,3.05172177,4217.6,4216.9,2.37139909]
["bitfinex","ETHUSD",1758551354437,0.6807,4217.6,4217.1,2.37129066]
["bitfinex","ETHUSD",1758551354638,0.6807,4217.6,4216.8,6.46645613]
["bitfinex","ETHUSD",1758551354800,0.6807,4217.6,4216.8,4.095]
["bitfinex","ETHUSD",1758551355134,0.6807,4217.6,4217.4,0.1184]
["bitfinex","ETHUSD",1758551355304,0.6971,4217.5,4217.4,0.1184]
["bitfinex","ETHUSD",1758551358313,0.2489,4217.5,4217.4,0.1184]
["bitfinex","ETHUSD",1758551358725,0.4492,4217.9,4217.4,0.1184]
["bitfinex","ETHUSD",1758551358925,0.001,4217.9,4217.4,0.1184]
["bitfinex","ETHUSD",1758551359135,0.001,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1758551359954,0.001,4217.9,4217.5,4.68952872]
["bitfinex","ETHUSD",1758551360149,0.001,4217.9,4217.5,6.93339044]
["bitfinex","ETHUSD",1758551360350,0.001,4217.9,4217.6,2.37097431]
["bitfinex","ETHUSD",1758551360552,0.001,4217.9,4217.5,4.56232872]
["bitfinex","ETHUSD",1758551360553,0.001,4217.9,4217.7,2.3709516]
["bitfinex","ETHUSD",1758551360734,0.001,4217.9,4217.5,4.56232872]
["bitfinex","ETHUSD",1758551360936,0.2499,4217.9,4217.5,4.56232872]
["bitfinex","ETHUSD",1758551361124,0.001,4217.9,4217.7,2.37096047]
["bitfinex","ETHUSD",1758551361457,0.44920001,4218.9,4217.7,2.37096047]
["bitfinex","ETHUSD",1758551361458,0.00100001,4218.9,4217.9,0.792]
["bitfinex","ETHUSD",1758551361756,0.001,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1758551362059,0.001,4219.8,4219.7,6.46383671]
["bitfinex","ETHUSD",1758551362253,0.001,4219.8,4219.7,11.44163482]
["bitfinex","ETHUSD",1758551362755,0.001,4219.8,4219.7,12.23363482]
["bitfinex","ETHUSD",1758551362955,0.0002,4219.8,4219.7,12.23363482]
["bitfinex","ETHUSD",1758551363155,0.6971,4221.3,4219.7,12.23363482]
["bitfinex","ETHUSD",1758551363156,0.001,4221.4,4220.0,0.792]
["bitfinex","ETHUSD",1758551363359,0.001,4221.4,4220.8,6.1612191]
["bitfinex","ETHUSD",1758551363525,0.001,4221.4,4220.8,12.3062191]
["bitfinex","ETHUSD",1758551363732,0.001,4221.4,4220.8,12.7170191]
["bitfinex","ETHUSD",1758551367475,0.001,4221.4,4221.3,6.16093847]
["bitfinex","ETHUSD",1758551367777,0.001,4221.4,4221.3,10.25293847]
["bitfinex","ETHUSD",1758551367962,0.001,4221.4,4221.3,11.92593451]
["bitfinex","ETHUSD",1758551369156,0.001,4221.4,4221.3,12.04433451]
["bitfinex","ETHUSD",1758551370078,0.001,4221.4,4221.3,13.68353451]
["bitfinex","ETHUSD",1758551370445,0.1184,4223.7,4221.4,3.792]
["bitfinex","ETHUSD",1758551370658,0.8155,4223.7,4221.8,3.27905791]
["bitfinex","ETHUSD",1758551370871,1e-08,4221.9,4221.8,11.08785741]
["bitfinex","ETHUSD",1758551371059,0.2489,4224.0,4222.8,3.16009699]
["bitfinex","ETHUSD",1758551371382,0.6971,4224.0,4222.8,12.30109699]
["bitfinex","ETHUSD",1758551371678,2.36708583,4224.7,4222.8,12.30109699]
["bitfinex","ETHUSD",1758551371679,0.2489,4224.7,4222.8,12.30109699]
["bitfinex","ETHUSD",1758551371880,0.2489,4224.2,4222.8,12.71089699]
["bitfinex","ETHUSD",1758551372045,0.2489,4224.2,4222.8,13.79937256]
["bitfinex","ETHUSD",1758551372247,0.4482,4224.0,4222.8,13.79937256]
["bitfinex","ETHUSD",1758551372771,0.2689,4223.9,4222.8,13.99430677]
["bitfinex","ETHUSD",1758551372976,0.2689,4223.9,4223.4,0.792]
["bitfinex","ETHUSD",1758551373176,0.02,4223.9,4223.6,0.792]
["bitfinex","ETHUSD",1758551373350,0.02,4223.9,4223.8,0.792]
["bitfinex","ETHUSD",1758551373679,0.02,4223.9,4223.8,6.65020393]
["bitfinex","ETHUSD",1758551374810,0.2689,4224.9,4223.8,4.28266759]
["bitfinex","ETHUSD",1758551374964,0.2689,4224.9,4224.5,0.792]
["bitfinex","ETHUSD",1758551375295,0.2689,4224.9,4224.7,0.792]
["bitfinex","ETHUSD",1758551375608,2.36703197,4224.7,4224.3,0.792]
["bitfinex","ETHUSD",1758551375894,0.2489,4224.6,4224.3,0.792]
["bitfinex","ETHUSD",1758551376098,0.6971,4224.5,4223.8,0.792]
["bitfinex","ETHUSD",1758551376294,0.2489,4224.5,4223.2,0.792]
["bitfinex","ETHUSD",1758551376493,0.6971,4224.4,4223.7,0.792]
["bitfinex","ETHUSD",1758551376694,0.2489,4224.3,4223.8,4.096]
["bitfinex","ETHUSD",1758551377098,0.6971,4224.2,4224.0,0.792]
["bitfinex","ETHUSD",1758551377270,0.6971,4224.1,4224.0,0.81567424]
["bitfinex","ETHUSD",1758551377600,0.6971,4224.1,4224.0,4.889]
["bitfinex","ETHUSD",1758551378364,0.6971,4224.1,4223.5,0.792]
["bitfinex","ETHUSD",1758551378568,0.6971,4224.1,4223.7,0.792]
["bitfinex","ETHUSD",1758551378766,3.06452654,4224.0,4223.7,0.792]
["bitfinex","ETHUSD",1758551378972,3.06458247,4223.9,4223.5,0.792]
["bitfinex","ETHUSD",1758551379264,0.6971,4223.8,4223.4,4.094]
["bitfinex","ETHUSD",1758551379473,2.38696558,4224.9,4222.4,2.36831823]
["bitfinex","ETHUSD",1758551379474,0.6971,4223.7,4222.4,3.0]
["bitfinex","ETHUSD",1758551379666,0.6971,4223.7,4222.3,2.36832583]
["bitfinex","ETHUSD",1758551379667,0.6971,4223.7,4223.3,0.792]
["bitfinex","ETHUSD",1758551379866,0.6971,4223.6,4223.4,3.0]
["bitfinex","ETHUSD",1758551380089,0.6971,4223.5,4223.4,3.792]
["bitfinex","ETHUSD",1758551380477,0.2489,4223.5,4223.4,3.8156776]
["bitfinex","ETHUSD",1758551380677,0.2489,4223.5,4223.4,3.792]
["bitfinex","ETHUSD",1758551381000,0.6971,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1758551382815,3.06480451,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1758551383015,1.24034025,4223.5,4222.8,0.47246072]
["bitfinex","ETHUSD",1758551383194,2.36794034,4223.1,4222.3,1.876]
["bitfinex","ETHUSD",1758551383372,0.1184,4223.8,4223.2,0.1184]
["bitfinex","ETHUSD",1758551383581,2.36780748,4223.4,4223.2,0.1184]
["bitfinex","ETHUSD",1758551383806,3.06491663,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1758551384628,0.6971,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1758551385488,3.06491663,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1758551386009,0.7175,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1758551386212,0.249,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1758551386395,0.63609841,4224.6,4223.2,0.1184]
["bitfinex","ETHUSD",1758551386396,0.50282839,4224.0,4223.2,4.2102]
["bitfinex","ETHUSD",1758551386717,0.4685,4224.4,4223.5,0.792]
["bitfinex","ETHUSD",1758551386922,0.249,4224.3,4223.5,0.792]
["bitfinex","ETHUSD",1758551387121,0.7175,4224.7,4224.1,2.36736044]
["bitfinex","ETHUSD",1758551387325,0.7175,4224.7,4223.4,3.15976057]
["bitfinex","ETHUSD",1758551387545,0.7175,4224.7,4223.9,0.792]
["bitfinex","ETHUSD",1758551387724,2.36715263,4224.5,4223.9,0.792]
["bitfinex","ETHUSD",1758551388028,0.7175,4224.4,4223.2,4.088]
["bitfinex","ETHUSD",1758551388172,0.7175,4224.3,4221.7,2.048]
["bitfinex","ETHUSD",1758551388379,2.36780483,4223.4,4221.9,1.64]
["bitfinex","ETHUSD",1758551388623,1.22150092,4223.3,4222.6,2.36820152]
["bitfinex","ETHUSD",1758551388913,0.63609841,4223.9,4223.0,3.0]
["bitfinex","ETHUSD",1758551389212,0.4685,4224.3,4223.4,0.792]
["bitfinex","ETHUSD",1758551389388,0.50549708,4224.2,4223.6,0.792]
["bitfinex","ETHUSD",1758551389573,1.10561959,4224.1,4222.7,0.792]
["bitfinex","ETHUSD",1758551389770,1.35461959,4224.0,4222.8,3.0]
["bitfinex","ETHUSD",1758551389975,0.63711959,4223.9,4222.8,3.0]
["bitfinex","ETHUSD",1758551390176,0.50549708,4223.8,4223.1,0.792]
["bitfinex","ETHUSD",1758551390403,0.63738354,4223.7,4223.1,0.792]
["bitfinex","ETHUSD",1758551390722,0.001,4223.3,4223.0,0.792]
["bitfinex","ETHUSD",1758551390890,0.001,4223.3,4223.2,3.1598727]
["bitfinex","ETHUSD",1758551391094,0.001,4223.3,4223.2,3.792]
["bitfinex","ETHUSD",1758551391292,0.63609841,4223.6,4223.2,6.18355142]
["bitfinex","ETHUSD",1758551391598,0.001,4223.8,4223.7,6.15959239]
["bitfinex","ETHUSD",1758551391997,0.001,4223.8,4223.7,6.56939239]
["bitfinex","ETHUSD",1758551392216,0.001,4223.8,4223.7,6.28179239]
["bitfinex","ETHUSD",1758551392518,0.001,4223.8,4223.7,6.56939239]
["bitfinex","ETHUSD",1758551395215,0.001,4223.8,4223.7,10.41979239]
["bitfinex","ETHUSD",1758551395385,0.001,4223.8,4223.7,11.49359579]
["bitfinex","ETHUSD",1758551396022,0.001,4223.8,4223.7,11.37139579]
["bitfinex","ETHUSD",1758551396175,0.001,4223.8,4223.7,11.78119579]
["bitfinex","ETHUSD",1758551396373,0.001,4223.8,4223.7,11.89959579]
["bitfinex","ETHUSD",1758551397619,0.001,4223.8,4223.7,11.61199579]
["bitfinex","ETHUSD",1758551397923,0.001,4223.8,4223.7,11.48979579]
["bitfinex","ETHUSD",1758551398606,0.001,4223.8,4223.7,7.35179579]
["bitfinex","ETHUSD",1758551398775,0.001,4223.8,4223.7,11.48279579]
["bitfinex","ETHUSD",1758551398975,0.001,4223.8,4223.7,7.2474]
["bitfinex","ETHUSD",1758551399179,0.7185,4223.8,4223.7,7.2474]
["bitfinex","ETHUSD",1758551399393,0.25,4223.8,4223.7,10.40699239]
["bitfinex","ETHUSD",1758551399591,0.25,4223.8,4223.7,3.1184]
["bitfinex","ETHUSD",1758551399880,0.25,4223.8,4223.7,9.61499239]
["bitfinex","ETHUSD",1758551400388,0.7185,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1758551400586,0.93890642,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1758551400812,0.25,4223.8,4223.3,4.15067816]
["bitfinex","ETHUSD",1758551401121,0.25,4223.8,4223.7,2.48599239]
["bitfinex","ETHUSD",1758551401418,0.001,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1758551401931,0.001,4223.8,4223.7,6.61299239]
["bitfinex","ETHUSD",1758551402080,0.001,4223.8,4223.7,4.2454]
["bitfinex","ETHUSD",1758551402285,0.7185,4223.8,4223.7,4.2454]
["bitfinex","ETHUSD",1758551402520,0.85123862,4223.8,4223.7,4.2454]
["bitfinex","ETHUSD",1758551403207,1.48822635,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1758551403406,0.86457653,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1758551403609,0.86457653,4223.8,4223.7,3.70460015]
["bitfinex","ETHUSD",1758551404713,0.64334086,4223.8,4223.7,3.70460015]
["bitfinex","ETHUSD",1758551405113,0.13373169,4223.8,4223.7,7.11440015]
["bitfinex","ETHUSD",1758551405620,0.13373169,4223.8,4223.7,6.70460015]
["bitfinex","ETHUSD",1758551405820,0.001,4223.8,4223.7,7.11440015]
["bitfinex","ETHUSD",1758551406561,0.001,4223.8,4223.7,6.70460015]
["bitfinex","ETHUSD",1758551406744,0.001,4223.8,4223.7,10.39699239]
["bitfinex","ETHUSD",1758551406745,0.13373131,4223.8,4223.7,10.39699239]
["bitfinex","ETHUSD",1758551407113,0.13373131,4223.8,4223.7,8.0294]
["bitfinex","ETHUSD",1758551407114,0.85123131,4223.8,4223.7,8.0294]
["bitfinex","ETHUSD",1758551407314,0.13373131,4223.8,4223.7,6.27799239]
["bitfinex","ETHUSD",1758551407515,0.13373131,4223.8,4223.7,8.0294]
["bitfinex","ETHUSD",1758551407743,0.13373131,4223.8,4223.7,10.39699239]
["bitfinex","ETHUSD",1758551408118,0.38273131,4223.8,4223.7,3.9104]
["bitfinex","ETHUSD",1758551408416,0.85123131,4223.8,4223.7,8.0294]
["bitfinex","ETHUSD",1758551408718,0.85123131,4223.8,4223.7,10.39599239]
["bitfinex","ETHUSD",1758551408917,0.85123131,4223.8,4223.7,8.0274]
["bitfinex","ETHUSD",1758551409112,0.85123131,4223.8,4223.7,3.9104]
["bitfinex","ETHUSD",1758551409346,1.36091769,4223.8,4223.7,4.116]
["bitfinex","ETHUSD",1758551409561,3.72845403,4223.8,4223.5,4.116]
["bitfinex","ETHUSD",1758551409723,1.35991769,4223.7,4223.3,4.116]
["bitfinex","ETHUSD",1758551409922,0.13273131,4223.6,4223.3,4.116]
["bitfinex","ETHUSD",1758551410138,0.86372872,4223.5,4223.1,0.004]
["bitfinex","ETHUSD",1758551410424,2.36781663,4223.3,4221.7,2.048]
["bitfinex","ETHUSD",1758551410625,2.36809699,4222.8,4221.3,0.004]
["bitfinex","ETHUSD",1758551410832,3.76912833,4222.8,4221.9,0.203]
["bitfinex","ETHUSD",1758551411153,5.33609897,4222.8,4221.3,0.004]
["bitfinex","ETHUSD",1758551411359,0.63734371,4222.3,4221.3,0.004]
["bitfinex","ETHUSD",1758551411644,2.36857483,4222.0,4221.3,0.004]
["bitfinex","ETHUSD",1758551411845,3.23234356,4221.9,4221.3,0.004]
["bitfinex","ETHUSD",1758551412014,0.13273131,4221.8,4221.3,0.004]
["bitfinex","ETHUSD",1758551412211,0.13273131,4221.7,4221.3,0.004]
["bitfinex","ETHUSD",1758551412416,0.7175,4221.7,4221.3,0.004]
["bitfinex","ETHUSD",1758551412616,3.0,4222.7,4221.8,2.3686546]
["bitfinex","ETHUSD",1758551412617,7.19865334,4222.7,4221.8,2.3686546]
["bitfinex","ETHUSD",1758551412848,7.19865334,4222.7,4221.9,0.02368601]
["bitfinex","ETHUSD",1758551412849,0.64150615,4222.6,4221.9,0.02368601]
["bitfinex","ETHUSD",1758551413151,0.4685,4222.6,4222.1,0.792]
["bitfinex","ETHUSD",1758551413465,1.22629685,4223.2,4222.0,2.36854571]
["bitfinex","ETHUSD",1758551413619,0.7175,4222.5,4222.1,0.792]
["bitfinex","ETHUSD",1758551413819,0.7175,4222.5,4221.3,0.004]
["bitfinex","ETHUSD",1758551414044,0.7175,4222.5,4221.9,0.792]
["bitfinex","ETHUSD",1758551414355,0.7175,4222.5,4221.7,0.792]
["bitfinex","ETHUSD",1758551414553,0.7175,4222.5,4222.1,2.36844552]
["bitfinex","ETHUSD",1758551414850,0.4685,4222.5,4222.0,2.36848996]
["bitfinex","ETHUSD",1758551415060,0.7094,4222.4,4221.6,0.792]
["bitfinex","ETHUSD",1758551415241,0.7094,4222.4,4222.1,2.36843509]
["bitfinex","ETHUSD",1758551415557,0.227,4222.3,4222.0,0.792]
["bitfinex","ETHUSD",1758551415763,3.32197788,4223.6,4221.5,4.109]
["bitfinex","ETHUSD",1758551415764,0.6937,4222.2,4221.5,4.109]
["bitfinex","ETHUSD",1758551416053,0.6937,4222.7,4221.9,3.16059914]
["bitfinex","ETHUSD",1758551416361,2.36826524,4222.5,4221.8,0.792]
["bitfinex","ETHUSD",1758551416521,0.227,4222.4,4221.8,0.792]
["bitfinex","ETHUSD",1758551416718,0.227,4222.9,4221.9,0.02368601]
["bitfinex","ETHUSD",1758551416940,0.227,4222.9,4222.3,0.792]
["bitfinex","ETHUSD",1758551417141,0.227,4222.9,4222.4,0.02368321]
["bitfinex","ETHUSD",1758551417340,0.4667,4223.2,4222.4,0.02368321]
["bitfinex","ETHUSD",1758551417530,0.4667,4223.2,4222.6,2.368181]
["bitfinex","ETHUSD",1758551417725,0.4667,4223.2,4222.8,2.36809699]
["bitfinex","ETHUSD",1758551418116,0.6929,4223.2,4222.8,2.36809699]
["bitfinex","ETHUSD",1758551418318,0.6929,4223.2,4222.9,2.3680394]
["bitfinex","ETHUSD",1758551418541,0.228,4223.8,4223.0,0.02367984]
["bitfinex","ETHUSD",1758551418765,0.228,4223.8,4223.1,2.36787784]
["bitfinex","ETHUSD",1758551418978,2.36760586,4223.7,4222.8,0.792]
["bitfinex","ETHUSD",1758551419184,2.36760586,4223.7,4223.0,2.36796896]
["bitfinex","ETHUSD",1758551419340,2.36759239,4223.7,4223.6,0.1184]
["bitfinex","ETHUSD",1758551419545,0.227,4223.7,4223.6,0.1184]
["bitfinex","ETHUSD",1758551420080,2.36772924,4223.5,4222.7,4.104]
["bitfinex","ETHUSD",1758551420282,2.36772924,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1758551420577,2.36797946,4223.1,4222.4,2.048]
["bitfinex","ETHUSD",1758551420783,0.227,4223.0,4222.9,0.1184]
["bitfinex","ETHUSD",1758551420965,0.227,4223.5,4222.9,0.1184]
["bitfinex","ETHUSD",1758551421289,0.4667,4223.1,4222.6,2.3682084]
["bitfinex","ETHUSD",1758551421596,2.36815307,4222.7,4222.6,0.1184]
["bitfinex","ETHUSD",1758551421742,0.6937,4222.7,4222.6,0.1184]
["bitfinex","ETHUSD",1758551422141,0.227,4222.7,4222.6,0.1184]
["bitfinex","ETHUSD",1758551422557,3.06185307,4222.7,4222.6,0.1184]
["bitfinex","ETHUSD",1758551423476,0.1184,4223.2,4222.6,0.1184]
["bitfinex","ETHUSD",1758551423701,2.36806539,4222.9,4222.6,0.1184]
["bitfinex","ETHUSD",1758551423979,0.227,4222.8,4222.6,0.1184]
["bitfinex","ETHUSD",1758551424143,0.227,4222.7,4222.6,0.1184]
["bitfinex","ETHUSD",1758551424348,3.06185307,4222.7,4222.6,0.1184]
["bitfinex","ETHUSD",1758551424863,3.60484378,4222.7,4222.6,0.1184]
["bitfinex","ETHUSD",1758551425074,2.36844858,4222.2,4221.4,0.792]
["bitfinex","ETHUSD",1758551425385,2.36864391,4221.9,4221.3,0.004]
["bitfinex","ETHUSD",1758551425552,0.227,4222.1,4222.0,0.1184]
["bitfinex","ETHUSD",1758551425754,0.227,4222.1,4221.3,0.004]
["bitfinex","ETHUSD",1758551425755,2.36854571,4222.0,4221.3,0.004]
["bitfinex","ETHUSD",1758551426061,0.227,4222.1,4221.3,0.004]
["bitfinex","ETHUSD",1758551426263,2.36865791,4221.8,4221.7,0.1184]
["bitfinex","ETHUSD",1758551426642,3.06235791,4221.8,4221.7,0.1184]
["bitfinex","ETHUSD",1758551426877,2.59565791,4221.8,4221.7,0.1184]
["bitfinex","ETHUSD",1758551427190,3.06235791,4221.8,4221.7,0.1184]
["bitfinex","ETHUSD",1758551427552,2.36871402,4221.7,4221.6,0.004]
["bitfinex","ETHUSD",1758551427959,0.227,4221.7,4221.6,0.004]
["bitfinex","ETHUSD",1758551428576,2.59571402,4221.7,4221.6,0.1224]
["bitfinex","ETHUSD",1758551428875,3.06241402,4221.7,4221.6,0.1224]
["bitfinex","ETHUSD",1758551429266,0.001,4222.7,4221.6,0.1224]
["bitfinex","ETHUSD",1758551429478,0.228,4222.7,4222.5,0.1184]
["bitfinex","ETHUSD",1758551429682,2.36916245,4222.7,4222.5,0.1184]
["bitfinex","ETHUSD",1758551430199,0.001,4222.7,4222.5,0.1184]
["bitfinex","ETHUSD",1758551430375,0.001,4222.7,4222.6,0.1184]
["bitfinex","ETHUSD",1758551430691,0.001,4222.7,4222.6,3.27860916]
["bitfinex","ETHUSD",1758551430856,0.001,4222.7,4222.6,3.91121126]
["bitfinex","ETHUSD",1758551431186,0.001,4222.7,4222.6,1.5430021]
["bitfinex","ETHUSD",1758551431345,0.001,4222.7,4222.6,0.1184]
["bitfinex","ETHUSD",1758551432884,0.001,4222.7,4222.6,2.51029125]
["bitfinex","ETHUSD",1758551433254,0.001,4222.7,4222.6,0.14208209]
["bitfinex","ETHUSD",1758551433455,0.001,4222.7,4222.6,2.51029125]
["bitfinex","ETHUSD",1758551434398,0.001,4222.7,4222.6,12.86089125]
["bitfinex","ETHUSD",1758551434570,0.001,4222.7,4222.6,14.2417301]
["bitfinex","ETHUSD",1758551435397,0.001,4223.8,4222.7,6.16015307]
["bitfinex","ETHUSD",1758551435582,0.001,4223.8,4223.1,22.97644251]
["bitfinex","ETHUSD",1758551435780,2.09318803,4225.6,4224.8,3.15897595]
["bitfinex","ETHUSD",1758551436088,2.09318803,4225.6,4224.8,12.3476457]
["bitfinex","ETHUSD",1758551436290,2.09318803,4225.6,4225.5,6.15858383]
["bitfinex","ETHUSD",1758551436597,2.09318803,4225.6,4225.5,10.40178383]
["bitfinex","ETHUSD",1758551437165,2.09318803,4225.6,4225.5,3.9182]
["bitfinex","ETHUSD",1758551437362,2.09318803,4225.6,4225.5,9.955]
["bitfinex","ETHUSD",1758551437598,2.09318803,4225.6,4225.5,6.955]
["bitfinex","ETHUSD",1758551437798,2.09318803,4225.6,4225.5,0.792]
["bitfinex","ETHUSD",1758551440714,2.09318803,4225.6,4225.5,4.903]
["bitfinex","ETHUSD",1758551440878,2.09318803,4225.6,4225.5,8.17658383]
["bitfinex","ETHUSD",1758551442178,2.09318803,4225.6,4225.5,7.88618383]
["bitfinex","ETHUSD",1758551442505,2.09318803,4225.6,4225.5,7.75998383]
["bitfinex","ETHUSD",1758551442806,2.09318803,4225.6,4225.5,8.17658383]
["bitfinex","ETHUSD",1758551443389,2.09318803,4225.6,4225.5,7.26958383]
["bitfinex","ETHUSD",1758551443973,2.09318803,4225.6,4225.5,3.15858383]
["bitfinex","ETHUSD",1758551444174,2.09318803,4225.6,4224.1,0.2904]
["bitfinex","ETHUSD",1758551444379,2.09318803,4225.6,4225.5,0.1184]
["bitfinex","ETHUSD",1758551444577,2.09318803,4225.6,4225.5,0.6644]
["bitfinex","ETHUSD",1758551445518,2.09318803,4225.6,4225.5,1.4564]
["bitfinex","ETHUSD",1758551445702,2.09318803,4225.6,4225.5,6.14419058]
["bitfinex","ETHUSD",1758551445882,2.09238803,4225.6,4225.5,6.43459058]
["bitfinex","ETHUSD",1758551446381,2.09238803,4225.6,4225.5,6.01799058]
["bitfinex","ETHUSD",1758551446581,2.09238803,4225.6,4225.5,1.05840675]
["bitfinex","ETHUSD",1758551446793,2.09238803,4225.6,4225.5,7.37798383]
["bitfinex","ETHUSD",1758551447582,2.09338803,4225.6,4225.5,7.37798383]
["bitfinex","ETHUSD",1758551447812,2.09338803,4225.6,4225.5,5.0114]
["bitfinex","ETHUSD",1758551448018,2.09338803,4225.6,4225.5,4.2174]
["bitfinex","ETHUSD",1758551448318,2.09338803,4225.6,4225.5,5.0094]
["bitfinex","ETHUSD",1758551448518,2.09338803,4225.6,4225.5,8.61828577]
["bitfinex","ETHUSD",1758551448705,2.09338803,4225.6,4225.5,9.03488577]
["bitfinex","ETHUSD",1758551449594,2.09338803,4225.6,4225.5,8.74448577]
["bitfinex","ETHUSD",1758551449809,2.09338803,4225.6,4225.5,0.1184]
["bitfinex","ETHUSD",1758551450116,2.79728803,4225.6,4225.2,4.098]
["bitfinex","ETHUSD",1758551450326,2.09338803,4225.6,4225.3,1.381]
["bitfinex","ETHUSD",1758551450530,0.7039,4225.5,4224.1,0.4166]
["bitfinex","ETHUSD",1758551450729,2.36676646,4225.2,4224.2,6.158]
["bitfinex","ETHUSD",1758551450931,3.07071927,4225.1,4224.1,0.47939894]
["bitfinex","ETHUSD",1758551451134,3.07071927,4225.1,4223.2,0.4166]
["bitfinex","ETHUSD",1758551451135,2.3669864,4224.8,4224.2,4.111]
["bitfinex","ETHUSD",1758551451301,3.07096752,4224.7,4224.2,4.111]
["bitfinex","ETHUSD",1758551451501,0.7039,4224.6,4223.8,2.36748924]
["bitfinex","ETHUSD",1758551451697,0.2399,4225.0,4224.2,2.36726044]
["bitfinex","ETHUSD",1758551451902,0.2399,4225.0,4224.4,0.792]
["bitfinex","ETHUSD",1758551452101,4.111,4225.4,4224.3,4.111]
["bitfinex","ETHUSD",1758551452102,3.07081997,4224.9,4224.3,4.111]
["bitfinex","ETHUSD",1758551452332,0.7039,4224.8,4224.3,4.111]
["bitfinex","ETHUSD",1758551452748,0.7039,4224.7,4224.3,4.111]
["bitfinex","ETHUSD",1758551452900,0.7039,4224.6,4224.1,4.11]
["bitfinex","ETHUSD",1758551453226,0.7039,4225.0,4224.4,2.36717964]
["bitfinex","ETHUSD",1758551453425,0.7039,4225.0,4224.5,0.02367144]
["bitfinex","ETHUSD",1758551453726,0.7039,4225.0,4224.0,4.11]
["bitfinex","ETHUSD",1758551453727,2.36709795,4224.6,4224.1,0.792]
["bitfinex","ETHUSD",1758551453940,0.2399,4225.2,4224.2,0.02367312]
["bitfinex","ETHUSD",1758551454143,4.11,4225.4,4224.2,0.792]
["bitfinex","ETHUSD",1758551454296,2.33328803,4225.6,4225.0,2.36682944]
["bitfinex","ETHUSD",1758551454503,2.79728803,4225.6,4225.1,0.02366807]
["bitfinex","ETHUSD",1758551454742,0.7039,4225.5,4225.0,0.792]
["bitfinex","ETHUSD",1758551455045,2.09338803,4225.6,4224.8,0.792]
["bitfinex","ETHUSD",1758551455046,0.7039,4225.4,4224.8,0.792]
["bitfinex","ETHUSD",1758551455342,2.09338803,4225.6,4224.8,0.792]
["bitfinex","ETHUSD",1758551455523,2.09338803,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1758551456245,2.09338803,4225.6,4225.5,3.15858383]
["bitfinex","ETHUSD",1758551457543,2.79728803,4225.6,4225.5,0.792]
["bitfinex","ETHUSD",1758551457856,2.79728803,4225.6,4225.2,0.792]
["bitfinex","ETHUSD",1758551458005,2.09338803,4225.6,4225.2,0.792]
["bitfinex","ETHUSD",1758551458200,2.09338803,4225.6,4225.1,4.108]
["bitfinex","ETHUSD",1758551458201,0.7039,4225.5,4225.1,4.108]
["bitfinex","ETHUSD",1758551458405,2.09338803,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1758551458935,2.79728803,4225.6,4225.2,0.792]
["bitfinex","ETHUSD",1758551459134,0.7039,4225.5,4225.1,0.792]
["bitfinex","ETHUSD",1758551459336,0.2399,4225.4,4225.1,0.792]
["bitfinex","ETHUSD",1758551459539,0.2399,4225.3,4225.2,3.15875186]
["bitfinex","ETHUSD",1758551459715,0.7039,4225.3,4225.2,3.15875186]
["bitfinex","ETHUSD",1758551459911,0.7039,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1758551460346,0.9836288,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1758551460536,3.35032465,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1758551460931,0.9836288,4225.3,4225.0,0.1184]
["bitfinex","ETHUSD",1758551461172,2.48527046,4225.0,4223.9,2.3674791]
["bitfinex","ETHUSD",1758551461369,2.48527046,4225.0,4223.4,0.112]
["bitfinex","ETHUSD",1758551461370,2.36713154,4224.6,4224.4,0.1184]
["bitfinex","ETHUSD",1758551461594,1.25242705,4224.9,4224.4,0.1184]
["bitfinex","ETHUSD",1758551461737,4.107,4224.7,4224.4,0.1184]
["bitfinex","ETHUSD",1758551462268,0.7039,4224.6,4223.1,3.47685693]
["bitfinex","ETHUSD",1758551462480,2.36720007,4224.4,4224.2,0.1184]
["bitfinex","ETHUSD",1758551462649,4.106,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1758551462860,4.8099,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1758551463170,4.106,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1758551463370,4.8099,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1758551463786,4.3459,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1758551463997,0.7039,4224.7,4224.2,0.1184]
["bitfinex","ETHUSD",1758551464150,0.74868375,4225.2,4224.3,0.792]
["bitfinex","ETHUSD",1758551464337,2.73073174,4225.6,4224.6,0.1184]
["bitfinex","ETHUSD",1758551464338,2.047,4225.4,4224.6,0.1184]
["bitfinex","ETHUSD",1758551464539,4.106,4225.3,4224.7,0.792]
["bitfinex","ETHUSD",1758551464766,0.2399,4225.2,4224.2,2.36731215]
["bitfinex","ETHUSD",1758551464950,0.2399,4225.2,4224.7,2.36702537]
["bitfinex","ETHUSD",1758551465160,4.106,4225.3,4224.8,0.02366975]
["bitfinex","ETHUSD",1758551465370,0.464,4225.2,4225.1,0.1184]
["bitfinex","ETHUSD",1758551465678,2.09338803,4225.6,4225.3,2.36667718]
["bitfinex","ETHUSD",1758551465839,2.09338803,4225.6,4225.4,2.36663534]
["bitfinex","ETHUSD",1758551465840,4.108,4225.5,4225.4,2.36663534]
["bitfinex","ETHUSD",1758551466241,4.108,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1758551466547,3.49593931,4225.4,4223.1,0.47685693]
["bitfinex","ETHUSD",1758551466861,3.49593931,4225.4,4222.8,2.36805471]
["bitfinex","ETHUSD",1758551466862,2.3671949,4224.5,4222.9,3.0]
["bitfinex","ETHUSD",1758551467066,4.8259,4224.4,4223.0,0.5494297]
["bitfinex","ETHUSD",1758551467266,2.36754176,4223.8,4222.5,0.004]
["bitfinex","ETHUSD",1758551467462,4.121,4223.7,4222.5,0.004]
["bitfinex","ETHUSD",1758551467675,0.2399,4224.0,4223.7,0.004]
["bitfinex","ETHUSD",1758551467843,4.121,4223.9,4223.7,0.004]
["bitfinex","ETHUSD",1758551468178,4.121,4224.8,4223.7,0.1302]
["bitfinex","ETHUSD",1758551468375,4.121,4224.8,4223.9,0.792]
["bitfinex","ETHUSD",1758551468540,4.121,4224.8,4224.1,0.792]
["bitfinex","ETHUSD",1758551468741,4.121,4224.8,4223.9,0.33133891]
["bitfinex","ETHUSD",1758551468942,4.123,4224.7,4224.5,2.36713383]
["bitfinex","ETHUSD",1758551469142,4.123,4224.7,4224.3,0.792]
["bitfinex","ETHUSD",1758551469342,4.123,4224.7,4223.7,0.796]
["bitfinex","ETHUSD",1758551469343,0.7039,4224.6,4223.7,0.796]
["bitfinex","ETHUSD",1758551469544,4.123,4224.7,4223.7,0.1302]
["bitfinex","ETHUSD",1758551469741,0.2399,4225.1,4224.1,0.792]
["bitfinex","ETHUSD",1758551469984,4.3629,4225.1,4224.2,0.02367312]
["bitfinex","ETHUSD",1758551470393,4.3629,4225.1,4223.9,0.0236748]
["bitfinex","ETHUSD",1758551470556,7.40169181,4226.1,4224.7,0.792]
["bitfinex","ETHUSD",1758551470557,3.07041134,4225.7,4224.7,0.792]
["bitfinex","ETHUSD",1758551470747,4.96039449,4225.5,4223.7,0.004]
["bitfinex","ETHUSD",1758551470950,3.64138884,4225.4,4223.7,0.004]
["bitfinex","ETHUSD",1758551471172,2.3670938,4224.6,4223.7,0.004]
["bitfinex","ETHUSD",1758551471351,4.36370938,4224.5,4223.7,0.004]
["bitfinex","ETHUSD",1758551471569,4.127,4224.5,4223.8,0.02367536]
["bitfinex","ETHUSD",1758551471793,4.128,4225.2,4224.0,0.792]
["bitfinex","ETHUSD",1758551472229,2.3668639,4225.0,4223.7,0.004]
["bitfinex","ETHUSD",1758551472525,2.3668639,4225.0,4223.8,2.39118688]
["bitfinex","ETHUSD",1758551472526,2.36687871,4225.0,4223.8,2.39118688]
["bitfinex","ETHUSD",1758551472671,3.07086421,4224.9,4223.8,0.02367536]
["bitfinex","ETHUSD",1758551472869,0.7039,4224.9,4223.8,0.02367536]
["bitfinex","ETHUSD",1758551473107,0.7039,4224.9,4223.7,0.004]
["bitfinex","ETHUSD",1758551473413,2.36709614,4224.6,4223.8,2.36753096]
["bitfinex","ETHUSD",1758551473571,4.132,4224.6,4223.8,2.36753096]
["bitfinex","ETHUSD",1758551473769,0.7039,4224.5,4224.1,2.36731254]
["bitfinex","ETHUSD",1758551474000,0.464,4224.5,4223.7,2.37154553]
["bitfinex","ETHUSD",1758551474314,0.2272,4224.4,4223.7,0.004]
["bitfinex","ETHUSD",1758551474603,0.656,4224.4,4223.7,0.004]
["bitfinex","ETHUSD",1758551474801,3.02320386,4224.4,4223.7,0.004]
["bitfinex","ETHUSD",1758551475203,3.02320386,4224.4,4223.7,0.02767592]
["bitfinex","ETHUSD",1758551475204,0.656,4224.4,4223.7,0.02767592]
["bitfinex","ETHUSD",1758551475441,0.656,4224.4,4223.7,0.004]
["bitfinex","ETHUSD",1758551475712,0.656,4224.4,4223.8,0.792]
["bitfinex","ETHUSD",1758551475897,0.656,4224.4,4224.0,2.36741157]
["bitfinex","ETHUSD",1758551476083,4.132,4224.6,4224.1,0.02367368]
["bitfinex","ETHUSD",1758551476284,2.2844,4224.8,4223.7,0.004]
["bitfinex","ETHUSD",1758551476285,4.8193,4224.5,4223.7,0.004]
["bitfinex","ETHUSD",1758551476485,4.8193,4224.5,4224.0,2.36742007]
["bitfinex","ETHUSD",1758551476691,4.8193,4224.5,4224.4,0.1184]
["bitfinex","ETHUSD",1758551477007,4.5819,4224.5,4224.4,0.1184]
["bitfinex","ETHUSD",1758551477535,0.2374,4224.9,4224.4,0.1184]
["bitfinex","ETHUSD",1758551477677,4.127,4224.8,4224.4,0.1184]
["bitfinex","ETHUSD",1758551477880,4.127,4224.8,4224.3,2.36725404]
["bitfinex","ETHUSD",1758551478207,0.2374,4224.9,4224.7,0.1184]
["bitfinex","ETHUSD",1758551478388,4.5789,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1758551478905,4.8163,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1758551479101,4.3634,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1758551480298,4.126,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1758551481502,7.18327595,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1758551481820,5.97601576,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1758551482598,8.97601576,4224.8,4223.3,0.004]
["bitfinex","ETHUSD",1758551482802,0.63659319,4224.5,4223.3,0.004]
["bitfinex","ETHUSD",1758551483030,3.0,4224.6,4223.3,0.004]
["bitfinex","ETHUSD",1758551483031,2.36746844,4224.0,4223.3,0.004]
["bitfinex","ETHUSD",1758551483346,6.173,4223.9,4223.3,0.004]
["bitfinex","ETHUSD",1758551483496,4.126,4223.8,4223.3,0.004]
["bitfinex","ETHUSD",1758551483697,7.18383634,4223.8,4223.3,0.004]
["bitfinex","ETHUSD",1758551483938,8.34366364,4223.8,4223.3,0.004]
["bitfinex","ETHUSD",1758551484100,8.98634258,4223.8,4223.3,0.004]
["bitfinex","ETHUSD",1758551484431,12.20757211,4223.8,4223.3,0.004]
["bitfinex","ETHUSD",1758551485254,2.36776057,4223.4,4223.3,1e-08]
["bitfinex","ETHUSD",1758551485406,7.99360767,4223.4,4223.3,1e-08]
["bitfinex","ETHUSD",1758551485606,8.68390767,4223.4,4223.3,1e-08]
["bitfinex","ETHUSD",1758551486913,11.68390767,4223.4,4223.3,1e-08]
["bitfinex","ETHUSD",1758551487213,26.29996904,4223.4,4223.3,1e-08]
["bitfinex","ETHUSD",1758551487409,5.36781663,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1758551487614,6.2317251,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1758551487824,6.9220251,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1758551488423,7.55798396,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1758551488609,6.9220251,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1758551488810,14.52134215,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1758551490036,14.30011262,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1758551491543,14.29411262,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1758551491942,45.1506686,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1758551492143,45.36292394,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1758551492345,44.51470974,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1758551492751,2.36820916,4222.6,4222.1,0.02]
["bitfinex","ETHUSD",1758551493061,2.36848961,4222.1,4220.4,0.004]
["bitfinex","ETHUSD",1758551493240,2.36871402,4221.7,4220.7,0.1184]
["bitfinex","ETHUSD",1758551493555,11.65611402,4221.7,4220.7,0.1184]
["bitfinex","ETHUSD",1758551493849,12.34641402,4221.7,4220.7,0.1184]
["bitfinex","ETHUSD",1758551494020,14.32558213,4221.7,4220.7,0.1184]
["bitfinex","ETHUSD",1758551494212,14.32558213,4221.7,4220.4,0.004]
["bitfinex","ETHUSD",1758551494414,14.32558213,4221.7,4220.4,0.1224]
["bitfinex","ETHUSD",1758551495239,14.45762846,4221.7,4220.4,0.1224]
["bitfinex","ETHUSD",1758551496464,7.70368213,4221.7,4220.5,0.2904]
["bitfinex","ETHUSD",1758551496643,2.1664,4221.7,4221.0,0.2446]
["bitfinex","ETHUSD",1758551496849,11.65211402,4221.7,4221.0,0.2446]
["bitfinex","ETHUSD",1758551497148,6.165,4221.7,4221.3,0.1302]
["bitfinex","ETHUSD",1758551497462,8.53371402,4221.7,4221.4,0.1184]
["bitfinex","ETHUSD",1758551497610,9.22401402,4221.7,4221.3,0.004]
["bitfinex","ETHUSD",1758551497814,20.39511581,4221.7,4221.3,0.004]
["bitfinex","ETHUSD",1758551498035,21.02020195,4221.7,4221.3,0.004]
["bitfinex","ETHUSD",1758551499412,21.15209405,4221.7,4221.3,0.004]
["bitfinex","ETHUSD",1758551499627,2.36888236,4221.4,4221.3,0.004]
["bitfinex","ETHUSD",1758551499828,19.04540822,4221.4,4221.3,0.004]
["bitfinex","ETHUSD",1758551500151,5.36893847,4221.3,4221.1,0.02]
["bitfinex","ETHUSD",1758551500458,6.69782226,4221.3,4221.1,0.02]
["bitfinex","ETHUSD",1758551501022,6.69702226,4221.3,4221.1,0.02]
["bitfinex","ETHUSD",1758551501227,8.12333931,4221.3,4221.1,0.02]
["bitfinex","ETHUSD",1758551501788,8.75640442,4221.3,4221.1,0.02]
["bitfinex","ETHUSD",1758551502265,8.75634147,4221.3,4221.1,0.02]
["bitfinex","ETHUSD",1758551503864,15.34298061,4221.3,4221.1,0.02]
["bitfinex","ETHUSD",1758551504034,2.36905072,4221.1,4220.8,1e-08]
["bitfinex","ETHUSD",1758551504224,6.21293918,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1758551504424,9.12016427,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1758551504652,8.96668806,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1758551505357,19.48364579,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1758551505588,20.65474758,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1758551506845,2.36938751,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1758551507049,10.34157033,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1758551507373,6.22757033,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1758551507574,6.00790835,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1758551507776,12.04207365,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1758551507985,33.0,4220.4,4220.1,1e-08]
["bitfinex","ETHUSD",1758551508155,33.0,4220.4,4219.1,0.02]
["bitfinex","ETHUSD",1758551508156,3.0,4220.2,4219.1,0.02]
["bitfinex","ETHUSD",1758551508477,5.37011755,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758551508780,12.8900538,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758551508946,13.10970907,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758551509148,14.55514987,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758551509478,11.19150733,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758551509654,13.24050733,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758551509855,13.92180733,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758551510259,14.76493072,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758551510461,7.06550733,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1758551510991,16.27868978,4219.2,4217.1,0.02]
["bitfinex","ETHUSD",1758551511283,2.37124158,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758551511453,12.9254303,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758551511650,12.42448574,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758551511982,12.92571985,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758551512160,12.42448664,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758551512345,14.04124431,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1758551512879,14.69540601,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1758551513096,19.60912092,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1758551513292,19.61012092,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1758551513462,8.44312092,4217.2,4216.5,1e-08]
["bitfinex","ETHUSD",1758551513667,2.37186024,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1758551513862,12.4301053,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1758551514197,9.5695053,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1758551514368,10.41327277,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1758551514697,9.5695053,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1758551515071,10.40675541,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1758551515276,7.92301253,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1758551515683,10.29487277,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1758551515885,1.70201253,4216.1,4216.0,0.41660001]
["bitfinex","ETHUSD",1758551516086,4.68068614,4216.1,4216.0,2.78851651]
["bitfinex","ETHUSD",1758551516294,4.68068614,4216.1,4216.0,0.41660001]
["bitfinex","ETHUSD",1758551516848,4.68068614,4216.1,4216.0,2.78851651]
["bitfinex","ETHUSD",1758551516849,4.174,4216.1,4216.0,2.78851651]
["bitfinex","ETHUSD",1758551517308,0.63178998,4216.7,4216.1,0.792]
["bitfinex","ETHUSD",1758551517610,4.67711813,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1758551517769,4.67711813,4216.6,4216.5,2.78823524]
["bitfinex","ETHUSD",1758551517770,4.67811813,4216.6,4216.5,2.78823524]
["bitfinex","ETHUSD",1758551517969,4.67811813,4216.6,4216.5,3.58023524]
["bitfinex","ETHUSD",1758551518289,2.37101816,4217.6,4216.9,2.37139247]
["bitfinex","ETHUSD",1758551518290,0.63178998,4217.3,4216.9,2.37139247]
["bitfinex","ETHUSD",1758551518490,4.67711916,4217.2,4216.6,0.792]
["bitfinex","ETHUSD",1758551518661,0.50511916,4217.1,4217.0,0.1262]
["bitfinex","ETHUSD",1758551518999,0.50511916,4217.1,4216.9,2.37140973]
["bitfinex","ETHUSD",1758551519307,4.67611916,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1758551519506,4.67611916,4217.0,4216.9,0.4166]
["bitfinex","ETHUSD",1758551519819,4.67611916,4217.0,4216.4,0.1262]
["bitfinex","ETHUSD",1758551520112,4.67611916,4217.0,4215.6,0.004]
["bitfinex","ETHUSD",1758551520113,2.3720853,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758551520406,19.41242454,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758551520568,12.46921601,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758551520770,9.46921601,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758551521269,10.15051601,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758551521613,13.15051601,4215.7,4215.6,0.004]
["bitfinex","ETHUSD",1758551522097,2.37236667,4215.2,4215.1,0.016]
["bitfinex","ETHUSD",1758551522265,7.42049738,4215.2,4215.1,0.016]
["bitfinex","ETHUSD",1758551522786,0.85613071,4215.2,4215.1,0.016]
["bitfinex","ETHUSD",1758551522992,6.74711916,4215.2,4215.1,0.016]
["bitfinex","ETHUSD",1758551523489,9.11948583,4215.2,4215.1,0.016]
["bitfinex","ETHUSD",1758551523807,0.50511916,4215.2,4215.1,0.4326]
["bitfinex","ETHUSD",1758551524003,1.13648109,4215.2,4215.1,0.4326]
["bitfinex","ETHUSD",1758551524201,5.32548109,4215.2,4215.1,0.4326]
["bitfinex","ETHUSD",1758551524407,4.69411916,4215.2,4215.1,3.08593034]
["bitfinex","ETHUSD",1758551524625,4.69411916,4215.2,4215.1,1.50550739]
["bitfinex","ETHUSD",1758551524626,0.50511916,4215.2,4215.1,1.50550739]
["bitfinex","ETHUSD",1758551524983,0.50511916,4215.2,4215.1,1.2246]
["bitfinex","ETHUSD",1758551525183,4.69511916,4215.2,4215.1,0.1422]
["bitfinex","ETHUSD",1758551525388,4.69511916,4215.2,4215.1,0.551]
["bitfinex","ETHUSD",1758551525621,0.50511916,4215.2,4215.1,3.71542295]
["bitfinex","ETHUSD",1758551525786,0.50511916,4215.2,4215.1,7.32461629]
["bitfinex","ETHUSD",1758551526109,5.40736667,4215.2,4215.1,0.016]
["bitfinex","ETHUSD",1758551526280,5.91240584,4215.2,4215.1,0.016]
["bitfinex","ETHUSD",1758551526882,6.54376777,4215.2,4215.1,0.016]
["bitfinex","ETHUSD",1758551527311,5.91240584,4215.2,4215.1,0.016]
["bitfinex","ETHUSD",1758551527613,6.54417178,4215.2,4215.1,0.016]
["bitfinex","ETHUSD",1758551528131,7.5695548,4215.2,4215.1,0.016]
["bitfinex","ETHUSD",1758551528285,2.37253552,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758551528487,10.39430749,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758551528707,10.61301596,4214.9,4214.8,0.004]
["bitfinex","ETHUSD",1758551528979,2.37304224,4214.0,4213.1,1e-08]
["bitfinex","ETHUSD",1758551529179,0.63213526,4213.3,4213.1,1e-08]
["bitfinex","ETHUSD",1758551529387,2.3736055,4213.0,4211.1,0.1502]
["bitfinex","ETHUSD",1758551529717,8.33906548,4212.9,4211.1,0.1502]
["bitfinex","ETHUSD",1758551530015,9.02036548,4212.9,4211.1,0.1502]
["bitfinex","ETHUSD",1758551530312,10.12170101,4212.9,4211.6,0.2944]
["bitfinex","ETHUSD",1758551530499,0.50503917,4212.9,4212.1,0.3144]
["bitfinex","ETHUSD",1758551530687,4.74603917,4212.9,4212.4,0.1262]
["bitfinex","ETHUSD",1758551531088,4.74603917,4212.9,4212.1,0.3144]
["bitfinex","ETHUSD",1758551531289,4.74603917,4212.9,4212.8,0.1302]
["bitfinex","ETHUSD",1758551532013,0.50503917,4212.9,4212.8,3.59031819]
["bitfinex","ETHUSD",1758551532244,4.241,4213.2,4212.9,0.792]
["bitfinex","ETHUSD",1758551532444,4.141,4213.4,4213.0,0.1262]
["bitfinex","ETHUSD",1758551532658,2.052,4213.8,4212.3,0.004]
["bitfinex","ETHUSD",1758551532659,9.40981105,4213.3,4212.3,0.004]
["bitfinex","ETHUSD",1758551532872,2.37394359,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758551533011,13.40250178,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758551533379,13.40245226,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758551533714,8.02850867,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758551533914,6.83448712,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758551534124,4.78248712,4212.4,4212.3,0.4246]
["bitfinex","ETHUSD",1758551534317,4.277,4212.4,4212.3,2.79859995]
["bitfinex","ETHUSD",1758551534519,4.277,4212.4,4212.3,0.4246]
["bitfinex","ETHUSD",1758551534816,4.78060179,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758551535463,4.274,4212.6,4212.3,2.50416399]
["bitfinex","ETHUSD",1758551535664,0.50575993,4212.5,4212.3,0.4246]
["bitfinex","ETHUSD",1758551535897,4.276,4212.8,4212.4,0.4206]
["bitfinex","ETHUSD",1758551536199,0.50574797,4212.7,4212.5,2.79443477]
["bitfinex","ETHUSD",1758551536351,4.276,4212.8,4212.6,0.4206]
["bitfinex","ETHUSD",1758551536684,0.50604149,4212.7,4212.6,3.58643088]
["bitfinex","ETHUSD",1758551536861,4.275,4213.2,4212.7,0.9104]
["bitfinex","ETHUSD",1758551537043,0.50603617,4213.1,4212.8,0.4206]
["bitfinex","ETHUSD",1758551537246,0.50603617,4213.0,4212.8,2.7942999]
["bitfinex","ETHUSD",1758551537482,0.50603617,4212.9,4212.8,0.4206]
["bitfinex","ETHUSD",1758551537789,0.50603617,4212.9,4212.8,2.79431819]
["bitfinex","ETHUSD",1758551537955,0.50603617,4212.9,4212.8,3.70471819]
["bitfinex","ETHUSD",1758551538285,0.50603617,4212.9,4212.8,4.39177306]
["bitfinex","ETHUSD",1758551538581,0.50603617,4212.9,4212.8,3.70471819]
["bitfinex","ETHUSD",1758551539095,4.268,4214.0,4213.1,0.792]
["bitfinex","ETHUSD",1758551539382,0.50656613,4213.9,4213.6,2.37321347]
["bitfinex","ETHUSD",1758551539551,0.50656613,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1758551539874,0.50656613,4213.8,4213.7,3.29141119]
["bitfinex","ETHUSD",1758551540073,0.50656613,4213.8,4213.7,3.97628401]
["bitfinex","ETHUSD",1758551540453,0.50656613,4213.8,4213.7,4.27068401]
["bitfinex","ETHUSD",1758551541181,0.50656613,4213.8,4213.7,1.60307282]
["bitfinex","ETHUSD",1758551541502,0.50656613,4213.8,4213.7,1.47687282]
["bitfinex","ETHUSD",1758551541801,0.50656613,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1758551541802,1.13856243,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1758551542244,1.13856243,4213.8,4213.7,2.49161119]
["bitfinex","ETHUSD",1758551542449,1.13856243,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1758551542849,6.42320533,4213.8,4213.6,0.004]
["bitfinex","ETHUSD",1758551543050,3.01207676,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758551543271,3.85481652,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758551543662,3.01207676,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758551543985,3.69367676,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758551544189,4.85271995,4213.7,4213.6,0.004]
["bitfinex","ETHUSD",1758551544683,2.37343649,4213.3,4213.2,0.004]
["bitfinex","ETHUSD",1758551544883,7.27430206,4213.3,4213.2,0.004]
["bitfinex","ETHUSD",1758551545185,9.2261903,4213.3,4213.2,0.004]
["bitfinex","ETHUSD",1758551546086,9.22774426,4213.3,4213.2,0.004]
["bitfinex","ETHUSD",1758551546283,8.54621496,4213.3,4213.2,0.004]
["bitfinex","ETHUSD",1758551546484,7.27592672,4213.3,4213.2,0.004]
["bitfinex","ETHUSD",1758551546781,7.51952672,4213.3,4213.2,0.004]
["bitfinex","ETHUSD",1758551547183,4.90249023,4213.3,4213.2,0.004]
["bitfinex","ETHUSD",1758551547486,8.54664626,4213.3,4213.2,0.004]
["bitfinex","ETHUSD",1758551547872,6.17320977,4213.3,4213.2,0.004]
["bitfinex","ETHUSD",1758551548279,6.1747514,4213.3,4213.2,0.004]
["bitfinex","ETHUSD",1758551549065,0.64049023,4213.3,4213.2,2.61525328]
["bitfinex","ETHUSD",1758551549265,0.64049023,4213.3,4213.2,3.82785328]
["bitfinex","ETHUSD",1758551549477,1.2773308,4213.3,4213.2,3.82785328]
["bitfinex","ETHUSD",1758551549677,1.27766584,4213.3,4213.2,3.82785328]
["bitfinex","ETHUSD",1758551550081,1.27766584,4213.3,4213.2,1.03376045]
["bitfinex","ETHUSD",1758551550266,0.64082527,4213.3,4213.2,3.40725328]
["bitfinex","ETHUSD",1758551550590,0.64082527,4213.3,4213.2,3.82785328]
["bitfinex","ETHUSD",1758551551012,0.64082527,4213.3,4213.2,3.16949283]
["bitfinex","ETHUSD",1758551551313,0.64087827,4213.3,4213.2,3.16949283]
["bitfinex","ETHUSD",1758551551476,0.50812009,4213.3,4213.2,3.29569283]
["bitfinex","ETHUSD",1758551551677,0.63684057,4214.5,4213.5,3.792]
["bitfinex","ETHUSD",1758551551908,0.84813509,4214.8,4214.5,2.3727607]
["bitfinex","ETHUSD",1758551551909,0.63684057,4214.8,4214.5,2.3727607]
["bitfinex","ETHUSD",1758551552079,0.13272649,4214.7,4214.6,2.39643144]
["bitfinex","ETHUSD",1758551552280,0.63684057,4215.2,4214.9,2.37252893]
["bitfinex","ETHUSD",1758551552475,0.13269419,4215.1,4214.7,0.02372648]
["bitfinex","ETHUSD",1758551552676,0.13269419,4215.0,4214.4,0.792]
["bitfinex","ETHUSD",1758551552891,0.13269419,4214.9,4214.6,0.792]
["bitfinex","ETHUSD",1758551553110,0.13269419,4214.8,4214.6,3.16470431]
["bitfinex","ETHUSD",1758551553274,0.63684057,4215.2,4214.7,2.37264365]
["bitfinex","ETHUSD",1758551553477,0.13268437,4215.1,4214.7,2.49104365]
["bitfinex","ETHUSD",1758551553809,0.13268437,4215.1,4214.5,0.792]
["bitfinex","ETHUSD",1758551553810,0.13268437,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1758551554178,0.13268437,4215.0,4214.9,2.49093552]
["bitfinex","ETHUSD",1758551554525,0.13268437,4215.0,4214.9,0.1184]
["bitfinex","ETHUSD",1758551554886,0.13268437,4215.0,4214.9,2.49093552]
["bitfinex","ETHUSD",1758551555279,0.63684057,4215.5,4214.9,2.49093552]
["bitfinex","ETHUSD",1758551555481,0.1327003,4215.4,4215.0,2.37247635]
["bitfinex","ETHUSD",1758551555778,0.1327003,4215.3,4215.1,2.37242141]
["bitfinex","ETHUSD",1758551555975,0.1327003,4215.2,4215.1,2.37242141]
["bitfinex","ETHUSD",1758551556215,0.1319003,4215.2,4215.0,2.37246306]
["bitfinex","ETHUSD",1758551556510,4.87784057,4215.7,4215.1,2.49080725]
["bitfinex","ETHUSD",1758551557025,4.87784057,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1758551557026,4.241,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1758551559107,0.001,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1758551560010,0.2446,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1758551560224,0.001,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1758551560922,0.2446,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1758551561125,0.6826,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1758551561630,0.001,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1758551563145,0.2446,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1758551563324,0.2446,4215.7,4214.8,5.37258859]
["bitfinex","ETHUSD",1758551563325,2.37343649,4213.3,4212.3,0.004]
["bitfinex","ETHUSD",1758551563497,3.16554916,4213.1,4212.3,0.004]
["bitfinex","ETHUSD",1758551563842,3.0,4212.0,4208.6,0.2792]
["bitfinex","ETHUSD",1758551564008,2.37462006,4211.2,4209.3,0.12404842]
["bitfinex","ETHUSD",1758551564213,2.37490203,4210.7,4209.3,0.12404842]
["bitfinex","ETHUSD",1758551564515,7.26520009,4210.7,4208.6,0.2792]
["bitfinex","ETHUSD",1758551564721,11.58354282,4210.7,4208.6,0.2792]
["bitfinex","ETHUSD",1758551565042,12.62163454,4210.7,4208.6,0.2792]
["bitfinex","ETHUSD",1758551565210,12.62163454,4210.7,4209.1,2.39580301]
["bitfinex","ETHUSD",1758551565419,13.25688045,4210.7,4209.2,2.37570519]
["bitfinex","ETHUSD",1758551565733,12.62163454,4210.7,4209.1,0.02]
["bitfinex","ETHUSD",1758551565936,12.84220343,4210.7,4209.1,0.02]
["bitfinex","ETHUSD",1758551566110,12.84220343,4210.7,4209.4,2.37563415]
["bitfinex","ETHUSD",1758551566302,12.62163454,4210.7,4209.4,2.37563415]
["bitfinex","ETHUSD",1758551566633,12.62163454,4210.7,4209.1,0.02]
["bitfinex","ETHUSD",1758551566932,12.62163454,4210.7,4209.5,2.37552622]
["bitfinex","ETHUSD",1758551567442,12.62163454,4210.7,4209.7,2.37546539]
["bitfinex","ETHUSD",1758551567734,3.0,4210.7,4210.0,0.792]
["bitfinex","ETHUSD",1758551568105,3.0,4210.7,4210.3,2.37512014]
["bitfinex","ETHUSD",1758551568407,3.0,4210.7,4210.3,2.37511116]
["bitfinex","ETHUSD",1758551568725,4.376,4211.0,4210.1,0.0437524]
["bitfinex","ETHUSD",1758551568927,4.375,4211.2,4210.6,2.62504791]
["bitfinex","ETHUSD",1758551569233,0.7004,4212.0,4211.0,2.37469761]
["bitfinex","ETHUSD",1758551569408,4.59175108,4211.9,4210.8,0.792]
["bitfinex","ETHUSD",1758551569611,4.372,4211.9,4210.8,0.13805]
["bitfinex","ETHUSD",1758551569834,6.74623016,4211.9,4210.8,2.51288757]
["bitfinex","ETHUSD",1758551570003,3.0,4211.8,4210.8,2.51288911]
["bitfinex","ETHUSD",1758551570199,3.0,4211.8,4210.8,0.13805]
["bitfinex","ETHUSD",1758551570399,2.37433863,4211.7,4210.8,0.13805]
["bitfinex","ETHUSD",1758551570697,3.0,4211.8,4210.8,0.13805]
["bitfinex","ETHUSD",1758551570909,2.37433815,4211.7,4210.6,0.004]
["bitfinex","ETHUSD",1758551571113,3.0,4211.8,4210.6,0.004]
["bitfinex","ETHUSD",1758551571339,3.0,4211.8,4210.8,0.792]
["bitfinex","ETHUSD",1758551571819,3.0,4211.8,4210.7,0.792]
["bitfinex","ETHUSD",1758551572020,3.0,4211.6,4210.7,0.792]
["bitfinex","ETHUSD",1758551572224,3.0,4211.6,4211.1,2.3746671]
["bitfinex","ETHUSD",1758551572405,3.0,4211.6,4211.1,2.37462726]
["bitfinex","ETHUSD",1758551572733,3.0,4211.6,4210.9,2.37474903]
["bitfinex","ETHUSD",1758551572935,3.0,4211.6,4210.7,0.792]
["bitfinex","ETHUSD",1758551573118,3.0,4211.6,4211.0,2.37470004]
["bitfinex","ETHUSD",1758551573302,3.0,4211.6,4210.9,2.37478388]
["bitfinex","ETHUSD",1758551573510,3.0,4211.6,4211.5,0.1184]
["bitfinex","ETHUSD",1758551574337,5.37439452,4211.6,4211.5,0.1184]
["bitfinex","ETHUSD",1758551574641,3.0,4211.6,4211.5,0.1184]
["bitfinex","ETHUSD",1758551575236,3.0,4211.9,4211.5,0.1184]
["bitfinex","ETHUSD",1758551575440,5.3001,4212.5,4211.2,0.792]
["bitfinex","ETHUSD",1758551575641,3.0,4212.3,4211.8,0.1184]
["bitfinex","ETHUSD",1758551575937,2.3741539,4212.1,4211.8,0.1184]
["bitfinex","ETHUSD",1758551576138,2.3742254,4211.9,4211.8,0.1184]
["bitfinex","ETHUSD",1758551576345,3.0,4211.9,4211.8,0.1184]
["bitfinex","ETHUSD",1758551577067,0.7004,4211.9,4211.8,0.1184]
["bitfinex","ETHUSD",1758551577250,3.0746254,4211.9,4211.8,0.1184]
["bitfinex","ETHUSD",1758551577819,4.35479972,4211.9,4211.8,0.1184]
["bitfinex","ETHUSD",1758551578046,1.98057432,4211.9,4211.6,0.1184]
["bitfinex","ETHUSD",1758551578346,4.5941,4211.8,4211.6,0.1184]
["bitfinex","ETHUSD",1758551578656,2.37433815,4211.7,4211.6,0.1184]
["bitfinex","ETHUSD",1758551579040,6.07473815,4211.7,4211.6,0.1184]
["bitfinex","ETHUSD",1758551579359,3.0,4211.6,4210.8,0.1184]
["bitfinex","ETHUSD",1758551579643,2.37460886,4211.3,4210.8,0.1184]
["bitfinex","ETHUSD",1758551579946,2.37463904,4211.2,4210.8,0.1184]
["bitfinex","ETHUSD",1758551580362,0.1184,4212.0,4210.9,0.26984789]
["bitfinex","ETHUSD",1758551580656,1.127,4212.0,4211.6,0.1184]
["bitfinex","ETHUSD",1758551580887,0.001,4212.1,4211.2,2.62069195]
["bitfinex","ETHUSD",1758551581032,0.001,4212.1,4211.9,0.1184]
["bitfinex","ETHUSD",1758551581850,0.001,4212.1,4212.0,0.1184]
["bitfinex","ETHUSD",1758551583972,0.0002,4212.1,4212.0,0.1184]
["bitfinex","ETHUSD",1758551586368,0.0002,4212.1,4212.0,2.73866904]
["bitfinex","ETHUSD",1758551586785,0.0002,4212.1,4212.0,3.53066904]
["bitfinex","ETHUSD",1758551586944,0.0002,4212.1,4212.0,4.40410554]
["bitfinex","ETHUSD",1758551588269,0.0002,4212.1,4212.0,4.06570554]
["bitfinex","ETHUSD",1758551588571,0.0002,4212.1,4212.0,3.55441073]
["bitfinex","ETHUSD",1758551588789,0.0002,4212.1,4212.0,0.9104]
["bitfinex","ETHUSD",1758551588991,0.0002,4212.1,4212.0,3.28456904]
["bitfinex","ETHUSD",1758551589144,0.0002,4212.1,4212.0,3.89281073]
["bitfinex","ETHUSD",1758551589342,0.0002,4212.1,4212.0,8.20781073]
["bitfinex","ETHUSD",1758551589537,0.0002,4212.1,4212.0,9.24227758]
["bitfinex","ETHUSD",1758551590239,0.0002,4212.1,4212.0,12.24227758]
["bitfinex","ETHUSD",1758551590452,0.0002,4212.1,4212.0,14.29327758]
["bitfinex","ETHUSD",1758551592387,0.0002,4212.1,4212.0,14.29127758]
["bitfinex","ETHUSD",1758551594061,0.001,4212.5,4212.4,3.16594359]
["bitfinex","ETHUSD",1758551594261,0.001,4212.5,4212.4,24.50119335]
["bitfinex","ETHUSD",1758551594477,0.001,4212.5,4212.4,28.18295392]
["bitfinex","ETHUSD",1758551594755,0.02,4213.9,4213.8,3.16515487]
["bitfinex","ETHUSD",1758551594984,0.02,4213.9,4213.8,9.54488641]
["bitfinex","ETHUSD",1758551595186,0.02,4213.9,4213.8,11.06896656]
["bitfinex","ETHUSD",1758551595916,0.02,4213.9,4213.8,14.28896656]
["bitfinex","ETHUSD",1758551596122,0.02,4213.9,4213.8,14.40736656]
["bitfinex","ETHUSD",1758551596632,0.02,4213.9,4213.8,34.35381506]
["bitfinex","ETHUSD",1758551596782,1e-08,4213.9,4213.8,34.35381506]
["bitfinex","ETHUSD",1758551597831,1e-08,4213.9,4208.2,1.13894503]
["bitfinex","ETHUSD",1758551598125,2.37431025,4211.8,4210.6,0.004]
["bitfinex","ETHUSD",1758551598329,0.7047,4211.7,4210.6,0.004]
["bitfinex","ETHUSD",1758551598678,0.5087858,4211.6,4210.6,0.004]
["bitfinex","ETHUSD",1758551598878,0.63013438,4211.5,4210.6,0.004]
["bitfinex","ETHUSD",1758551599111,2.37462006,4211.2,4210.6,0.004]
["bitfinex","ETHUSD",1758551599490,3.07932006,4211.2,4210.6,0.004]
["bitfinex","ETHUSD",1758551599891,3.58817542,4211.2,4210.6,0.004]
["bitfinex","ETHUSD",1758551601324,3.58806688,4211.2,4210.6,0.004]
["bitfinex","ETHUSD",1758551601888,4.19646479,4211.2,4210.6,0.004]
["bitfinex","ETHUSD",1758551603100,7.19646479,4211.2,4210.6,0.004]
["bitfinex","ETHUSD",1758551606724,14.25173886,4211.2,4210.6,0.004]
["bitfinex","ETHUSD",1758551607037,12.19073886,4211.2,4210.6,0.004]
["bitfinex","ETHUSD",1758551607240,7.83173886,4211.2,4210.6,0.004]
["bitfinex","ETHUSD",1758551607439,14.24373886,4211.2,4210.6,0.004]
["bitfinex","ETHUSD",1758551607636,13.60846479,4211.2,4210.6,0.004]
["bitfinex","ETHUSD",1758551607999,11.8691188,4211.2,4210.6,0.004]
["bitfinex","ETHUSD",1758551608199,3.62714682,4211.2,4210.6,2.37895498]
["bitfinex","ETHUSD",1758551608418,3.50874682,4211.2,4210.6,0.004]
["bitfinex","ETHUSD",1758551608703,6.58806688,4211.2,4210.8,0.1184]
["bitfinex","ETHUSD",1758551609134,8.56744682,4211.2,4210.8,0.1184]
["bitfinex","ETHUSD",1758551609436,0.63527407,4211.8,4210.8,0.2376]
["bitfinex","ETHUSD",1758551609611,4.85986882,4211.7,4211.3,0.1184]
["bitfinex","ETHUSD",1758551609821,3.50786882,4211.6,4211.3,0.1184]
["bitfinex","ETHUSD",1758551610005,0.50786882,4211.5,4211.3,0.1184]
["bitfinex","ETHUSD",1758551610205,3.0,4211.6,4211.3,0.1184]
["bitfinex","ETHUSD",1758551610406,2.88235031,4211.5,4211.3,0.1184]
["bitfinex","ETHUSD",1758551610602,5.37440306,4211.6,4211.3,0.1184]
["bitfinex","ETHUSD",1758551610943,0.50781812,4211.5,4211.3,0.1184]
["bitfinex","ETHUSD",1758551611132,3.0,4211.6,4211.3,0.1184]
["bitfinex","ETHUSD",1758551611300,0.50698443,4211.5,4211.3,0.1184]
["bitfinex","ETHUSD",1758551611505,5.37439704,4211.6,4211.3,0.1184]
["bitfinex","ETHUSD",1758551612004,5.78300266,4211.6,4211.3,0.1184]
["bitfinex","ETHUSD",1758551612634,3.40860562,4211.6,4211.3,0.1224]
["bitfinex","ETHUSD",1758551612958,5.78300886,4211.6,4211.3,0.1224]
["bitfinex","ETHUSD",1758551613243,2.3744509,4211.5,4211.3,0.1224]
["bitfinex","ETHUSD",1758551613419,4.11330562,4211.6,4211.3,0.1224]
["bitfinex","ETHUSD",1758551613615,3.07920728,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758551613819,7.41920728,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758551614257,1.20236065,4211.5,4211.3,0.004]
["bitfinex","ETHUSD",1758551614412,4.338,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758551614609,4.338,4211.6,4211.3,0.004]
["bitfinex","ETHUSD",1758551615563,0.1184,4211.8,4211.3,0.004]
["bitfinex","ETHUSD",1758551615733,4.338,4211.6,4211.3,0.004]
["bitfinex","ETHUSD",1758551616531,0.1184,4211.8,4211.3,0.004]
["bitfinex","ETHUSD",1758551616735,4.4504,4211.8,4211.3,0.004]
["bitfinex","ETHUSD",1758551616932,6.82469205,4211.8,4211.3,0.004]
["bitfinex","ETHUSD",1758551617119,4.4504,4211.8,4211.3,0.004]
["bitfinex","ETHUSD",1758551617326,6.82468435,4211.8,4211.3,0.2416]
["bitfinex","ETHUSD",1758551617521,0.1184,4211.8,4211.4,0.2376]
["bitfinex","ETHUSD",1758551617751,0.23736861,4212.8,4211.3,0.004]
["bitfinex","ETHUSD",1758551617752,2.1724,4212.7,4211.7,0.1184]
["bitfinex","ETHUSD",1758551617957,2.487,4212.6,4211.9,2.37419487]
["bitfinex","ETHUSD",1758551618165,2.487,4212.6,4211.7,2.61191631]
["bitfinex","ETHUSD",1758551618371,4.86084872,4212.6,4212.1,0.1184]
["bitfinex","ETHUSD",1758551618520,2.37389578,4212.5,4212.1,0.1184]
["bitfinex","ETHUSD",1758551618853,2.84699578,4212.5,4212.1,0.1184]
["bitfinex","ETHUSD",1758551619060,2.84699319,4212.5,4212.1,0.1184]
["bitfinex","ETHUSD",1758551619416,0.4731,4212.5,4212.1,0.1184]
["bitfinex","ETHUSD",1758551619617,3.07860134,4212.5,4212.1,0.1184]
["bitfinex","ETHUSD",1758551619817,2.60550134,4212.5,4212.1,0.1184]
["bitfinex","ETHUSD",1758551620018,0.7047,4212.4,4212.1,0.1184]
["bitfinex","ETHUSD",1758551620219,2.3740001,4212.3,4212.1,0.1184]
["bitfinex","ETHUSD",1758551620521,3.0787001,4212.3,4212.1,0.1184]
["bitfinex","ETHUSD",1758551620723,3.07875631,4212.2,4212.1,0.1184]
["bitfinex","ETHUSD",1758551620936,2.37418331,4212.0,4211.3,0.004]
["bitfinex","ETHUSD",1758551621112,7.40076265,4212.2,4211.7,0.1184]
["bitfinex","ETHUSD",1758551621318,0.7047,4212.1,4211.7,0.1184]
["bitfinex","ETHUSD",1758551621517,2.374226,4211.9,4211.7,0.1184]
["bitfinex","ETHUSD",1758551622152,2.60578296,4212.0,4211.7,0.1184]
["bitfinex","ETHUSD",1758551622452,0.4731,4211.9,4211.7,0.1184]
["bitfinex","ETHUSD",1758551622962,2.84732561,4211.9,4211.7,0.1184]
["bitfinex","ETHUSD",1758551623139,2.37428177,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1758551623449,0.7047,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1758551623655,0.2316,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1758551623854,6.69607507,4212.2,4211.7,0.1184]
["bitfinex","ETHUSD",1758551624219,4.322,4212.2,4211.7,0.356]
["bitfinex","ETHUSD",1758551624715,4.322,4212.2,4211.7,0.1184]
["bitfinex","ETHUSD",1758551625255,4.322,4212.2,4211.8,2.37427445]
["bitfinex","ETHUSD",1758551625453,4.307,4212.4,4211.9,2.49261171]
["bitfinex","ETHUSD",1758551625631,4.307,4212.4,4211.9,0.1184]
["bitfinex","ETHUSD",1758551626858,4.307,4212.4,4211.9,0.3606]
["bitfinex","ETHUSD",1758551627032,2.60537595,4212.7,4212.3,0.1184]
["bitfinex","ETHUSD",1758551627033,2.3737846,4212.7,4212.3,0.1184]
["bitfinex","ETHUSD",1758551627416,2.8372846,4212.7,4212.3,0.1184]
["bitfinex","ETHUSD",1758551627651,3.0678846,4212.7,4212.3,0.1184]
["bitfinex","ETHUSD",1758551628441,2.37384806,4212.6,4212.3,0.1184]
["bitfinex","ETHUSD",1758551628646,6.06788582,4212.7,4212.3,0.1184]
["bitfinex","ETHUSD",1758551629023,3.6941,4212.7,4212.3,0.1184]
["bitfinex","ETHUSD",1758551629424,5.83728405,4212.7,4212.3,0.1184]
["bitfinex","ETHUSD",1758551629626,5.37378405,4212.7,4212.3,0.1184]
["bitfinex","ETHUSD",1758551629838,2.37383978,4212.6,4212.3,0.1184]
["bitfinex","ETHUSD",1758551630156,3.0,4212.7,4212.3,0.1184]
["bitfinex","ETHUSD",1758551631069,5.37480187,4212.7,4212.3,0.1184]
["bitfinex","ETHUSD",1758551631250,5.3747844,4212.7,4212.3,0.1184]
["bitfinex","ETHUSD",1758551631568,3.6951,4212.7,4212.3,0.1184]
["bitfinex","ETHUSD",1758551632246,0.6941,4212.6,4212.3,0.1184]
["bitfinex","ETHUSD",1758551632449,2.37394359,4212.4,4212.3,0.1184]
["bitfinex","ETHUSD",1758551633156,0.6941,4212.4,4212.3,0.1184]
["bitfinex","ETHUSD",1758551634142,3.06804359,4212.4,4212.3,0.1184]
["bitfinex","ETHUSD",1758551635274,2.37411481,4212.1,4211.5,2.37444945]
["bitfinex","ETHUSD",1758551635439,6.65205934,4212.2,4212.0,0.1184]
["bitfinex","ETHUSD",1758551636076,2.37411267,4212.1,4212.0,0.1184]
["bitfinex","ETHUSD",1758551636370,2.60471267,4212.1,4212.0,0.1184]
["bitfinex","ETHUSD",1758551636570,3.06821267,4212.1,4212.0,0.1184]
["bitfinex","ETHUSD",1758551637542,2.83761267,4212.1,4212.0,0.1184]
["bitfinex","ETHUSD",1758551638677,4.278,4212.2,4212.0,0.1184]
["bitfinex","ETHUSD",1758551638854,6.65206049,4212.2,4212.0,0.1184]
["bitfinex","ETHUSD",1758551639053,6.65126049,4212.2,4212.0,0.1184]
["bitfinex","ETHUSD",1758551639279,4.2772,4212.2,4212.0,0.1184]
["bitfinex","ETHUSD",1758551639491,2.3748189,4212.7,4212.1,0.2422]
["bitfinex","ETHUSD",1758551639782,2.37392493,4212.5,4212.4,0.1184]
["bitfinex","ETHUSD",1758551639957,2.37479313,4212.7,4212.4,0.1184]
["bitfinex","ETHUSD",1758551640146,2.88568475,4212.6,4212.4,0.1184]
["bitfinex","ETHUSD",1758551640343,0.51184636,4212.5,4212.4,0.1184]
["bitfinex","ETHUSD",1758551640543,4.268,4212.7,4212.4,0.1184]
["bitfinex","ETHUSD",1758551640746,0.51189649,4212.6,4212.4,0.3606]
["bitfinex","ETHUSD",1758551641049,4.268,4212.7,4212.4,0.3606]
["bitfinex","ETHUSD",1758551641243,0.001,4212.7,4212.5,0.3606]
["bitfinex","ETHUSD",1758551641487,0.001,4212.7,4212.6,3.09656918]
["bitfinex","ETHUSD",1758551641701,0.001,4212.7,4212.6,3.64361852]
["bitfinex","ETHUSD",1758551642184,0.001,4212.7,4212.6,3.61988022]
["bitfinex","ETHUSD",1758551642370,0.001,4212.7,4212.6,4.46061852]
["bitfinex","ETHUSD",1758551642584,0.001,4212.7,4212.6,4.43688022]
["bitfinex","ETHUSD",1758551642747,0.001,4212.7,4212.6,8.69888022]
["bitfinex","ETHUSD",1758551643097,0.001,4212.7,4212.6,9.07443088]
["bitfinex","ETHUSD",1758551643405,0.001,4212.7,4212.6,0.3856]
["bitfinex","ETHUSD",1758551643846,0.001,4212.7,4212.6,2.75943088]
["bitfinex","ETHUSD",1758551644051,0.001,4212.7,4212.6,3.09783088]
["bitfinex","ETHUSD",1758551644790,0.001,4212.7,4212.6,0.3856]
["bitfinex","ETHUSD",1758551645110,0.4645,4212.7,4212.6,0.1434]
["bitfinex","ETHUSD",1758551645405,0.001,4212.7,4212.6,0.1434]
["bitfinex","ETHUSD",1758551647405,3.06887453,4212.7,4212.6,0.1434]
["bitfinex","ETHUSD",1758551647777,0.6951,4212.7,4212.6,0.1434]
["bitfinex","ETHUSD",1758551648082,0.001,4212.7,4212.6,0.1434]
["bitfinex","ETHUSD",1758551649301,3.06887453,4212.7,4212.6,0.1434]
["bitfinex","ETHUSD",1758551649494,0.6951,4212.7,4212.6,0.1434]
["bitfinex","ETHUSD",1758551649801,0.001,4212.7,4212.6,0.1434]
["bitfinex","ETHUSD",1758551651208,0.001,4212.7,4212.6,2.75943088]
["bitfinex","ETHUSD",1758551651773,0.001,4212.7,4212.6,0.1434]
["bitfinex","ETHUSD",1758551651976,0.4645,4212.7,4212.6,0.1434]
["bitfinex","ETHUSD",1758551652181,0.6951,4212.7,4212.6,0.1434]
["bitfinex","ETHUSD",1758551652587,3.06887453,4212.7,4212.6,0.1434]
["bitfinex","ETHUSD",1758551652910,3.61312916,4212.7,4212.6,0.1434]
["bitfinex","ETHUSD",1758551653092,1.23935463,4212.7,4212.6,0.1434]
["bitfinex","ETHUSD",1758551653494,0.54525463,4212.7,4212.6,0.1434]
["bitfinex","ETHUSD",1758551653688,0.001,4212.7,4212.6,0.1434]
["bitfinex","ETHUSD",1758551653892,0.792,4212.6,4211.5,0.004]
["bitfinex","ETHUSD",1758551654192,2.37439452,4211.6,4211.5,0.004]
["bitfinex","ETHUSD",1758551654501,10.91303092,4211.6,4211.5,0.004]
["bitfinex","ETHUSD",1758551654703,11.59123092,4211.6,4211.5,0.004]
["bitfinex","ETHUSD",1758551655718,11.72455838,4211.6,4211.5,0.004]
["bitfinex","ETHUSD",1758551655918,11.71303885,4211.6,4211.5,0.004]
["bitfinex","ETHUSD",1758551656117,12.57421926,4211.6,4211.5,0.004]
["bitfinex","ETHUSD",1758551656625,12.35199695,4211.6,4211.5,0.004]
["bitfinex","ETHUSD",1758551657204,11.71303885,4211.6,4211.5,0.004]
["bitfinex","ETHUSD",1758551657404,2.37450728,4211.4,4211.1,0.004]
["bitfinex","ETHUSD",1758551657605,7.43481641,4211.4,4211.1,0.004]
["bitfinex","ETHUSD",1758551657819,8.15111641,4211.4,4211.1,0.004]
["bitfinex","ETHUSD",1758551658124,8.15111641,4211.4,4211.3,1e-08]
["bitfinex","ETHUSD",1758551658293,8.78932494,4211.4,4211.3,1e-08]
["bitfinex","ETHUSD",1758551659295,8.28444839,4211.4,4211.3,1e-08]
["bitfinex","ETHUSD",1758551659899,2.37462006,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1758551660093,12.1521724,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1758551660296,12.8684724,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1758551660998,12.8684724,4211.2,4209.1,0.02]
["bitfinex","ETHUSD",1758551660999,2.37512766,4210.3,4209.1,0.02]
["bitfinex","ETHUSD",1758551661221,11.67312766,4210.3,4209.1,0.02]
["bitfinex","ETHUSD",1758551661529,14.3060108,4210.3,4209.1,0.02]
["bitfinex","ETHUSD",1758551663012,2.37574836,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758551663333,6.61674836,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758551663922,6.73514836,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758551664494,4.3594,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758551664700,4.3594,4209.2,4209.1,0.2464]
["bitfinex","ETHUSD",1758551665110,4.3594,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1758551665439,4.241,4209.2,4209.1,0.2464]
["bitfinex","ETHUSD",1758551665634,0.1184,4209.4,4209.1,0.2464]
["bitfinex","ETHUSD",1758551665822,0.2421,4210.2,4209.1,0.2464]
["bitfinex","ETHUSD",1758551665823,4.3564,4209.6,4209.2,0.3384]
["bitfinex","ETHUSD",1758551666033,4.3554,4209.6,4209.3,0.2264]
["bitfinex","ETHUSD",1758551666232,4.3554,4209.6,4209.4,0.2264]
["bitfinex","ETHUSD",1758551666540,4.3546,4209.6,4209.4,0.2264]
["bitfinex","ETHUSD",1758551666902,4.3546,4209.6,4209.2,2.37573843]
["bitfinex","ETHUSD",1758551667134,0.7163,4210.7,4209.3,0.5648]
["bitfinex","ETHUSD",1758551667365,0.1184,4210.0,4209.4,0.1184]
["bitfinex","ETHUSD",1758551667516,6.60935989,4209.9,4209.4,0.3448]
["bitfinex","ETHUSD",1758551667716,6.60935989,4209.9,4209.1,0.1424]
["bitfinex","ETHUSD",1758551667717,2.37551198,4209.7,4209.1,0.1424]
["bitfinex","ETHUSD",1758551667937,4.233,4209.6,4209.1,0.1424]
["bitfinex","ETHUSD",1758551668530,4.233,4209.6,4209.2,0.2264]
["bitfinex","ETHUSD",1758551668821,4.233,4209.6,4209.3,0.2264]
["bitfinex","ETHUSD",1758551669022,6.60855293,4209.6,4209.2,0.2264]
["bitfinex","ETHUSD",1758551669315,4.233,4209.6,4209.1,0.1424]
["bitfinex","ETHUSD",1758551669518,3.09187904,4209.5,4209.1,0.024]
["bitfinex","ETHUSD",1758551669927,6.60853589,4209.6,4209.1,0.024]
["bitfinex","ETHUSD",1758551670264,2.37564195,4209.4,4209.1,0.024]
["bitfinex","ETHUSD",1758551670428,2.37568718,4209.4,4209.1,0.024]
["bitfinex","ETHUSD",1758551670632,0.7163,4209.4,4209.1,0.024]
["bitfinex","ETHUSD",1758551670857,0.1184,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758551671152,6.72114836,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758551671552,4.3454,4209.2,4209.1,0.024]
["bitfinex","ETHUSD",1758551672746,4.3454,4209.2,4209.1,0.2504]
["bitfinex","ETHUSD",1758551672917,4.227,4209.2,4209.1,0.2504]
["bitfinex","ETHUSD",1758551673324,0.1184,4209.4,4209.1,2.6262048]
["bitfinex","ETHUSD",1758551673549,0.1184,4209.4,4209.1,0.024]
["bitfinex","ETHUSD",1758551673858,0.1184,4209.4,4209.2,0.2264]
["bitfinex","ETHUSD",1758551674650,0.1184,4209.9,4209.3,0.5648]
["bitfinex","ETHUSD",1758551674867,4.219,4209.9,4209.4,0.2264]
["bitfinex","ETHUSD",1758551675070,0.2421,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1758551675270,4.219,4209.9,4209.5,0.2264]
["bitfinex","ETHUSD",1758551675439,0.1184,4210.2,4209.6,0.2264]
["bitfinex","ETHUSD",1758551675639,7.219,4210.1,4209.6,0.3448]
["bitfinex","ETHUSD",1758551675971,3.0,4210.0,4209.7,0.2264]
["bitfinex","ETHUSD",1758551676537,5.37534491,4210.0,4209.7,0.2264]
["bitfinex","ETHUSD",1758551676736,3.0,4210.0,4209.7,0.2264]
["bitfinex","ETHUSD",1758551676975,4.219,4210.1,4209.8,2.60175698]
["bitfinex","ETHUSD",1758551677180,4.3364,4210.2,4209.9,0.2264]
["bitfinex","ETHUSD",1758551677666,6.71158776,4210.2,4209.6,0.3448]
["bitfinex","ETHUSD",1758551678066,4.215,4210.2,4209.6,0.3448]
["bitfinex","ETHUSD",1758551678284,6.59018686,4210.2,4209.6,0.3448]
["bitfinex","ETHUSD",1758551678441,4.215,4210.2,4209.6,0.3448]
["bitfinex","ETHUSD",1758551678863,4.215,4210.2,4209.7,2.37542453]
["bitfinex","ETHUSD",1758551679182,2.49351986,4210.4,4209.7,2.37542453]
["bitfinex","ETHUSD",1758551679183,0.1184,4210.4,4209.9,2.37535333]
["bitfinex","ETHUSD",1758551679365,0.1184,4210.6,4210.0,2.60167571]
["bitfinex","ETHUSD",1758551679542,4.3284,4210.6,4210.0,2.60167571]
["bitfinex","ETHUSD",1758551680084,0.1184,4210.9,4210.3,0.1184]
["bitfinex","ETHUSD",1758551680381,0.50963951,4210.8,4210.4,0.2264]
["bitfinex","ETHUSD",1758551680580,6.58479821,4210.9,4210.3,0.1184]
["bitfinex","ETHUSD",1758551680787,0.50963788,4210.8,4210.3,0.3448]
["bitfinex","ETHUSD",1758551680942,0.1184,4211.1,4210.6,2.3749553]
["bitfinex","ETHUSD",1758551681142,4.71761382,4211.0,4210.7,0.2264]
["bitfinex","ETHUSD",1758551681385,0.1184,4211.1,4210.8,0.2264]
["bitfinex","ETHUSD",1758551681386,0.50961382,4210.9,4210.8,0.2264]
["bitfinex","ETHUSD",1758551681685,0.50961382,4210.9,4210.6,0.1184]
["bitfinex","ETHUSD",1758551681985,0.50961382,4210.8,4210.7,0.2264]
["bitfinex","ETHUSD",1758551683134,0.50961382,4210.8,4210.7,2.96345105]
["bitfinex","ETHUSD",1758551683342,0.50961382,4210.8,4210.7,1.11048393]
["bitfinex","ETHUSD",1758551683492,0.50961382,4210.8,4210.7,2.60130203]
["bitfinex","ETHUSD",1758551683828,0.63747277,4211.5,4210.7,0.5648]
["bitfinex","ETHUSD",1758551684051,1.14867654,4211.4,4210.7,0.3448]
["bitfinex","ETHUSD",1758551684334,2.88576833,4211.3,4211.2,0.1184]
["bitfinex","ETHUSD",1758551684838,2.37478299,4211.0,4210.3,4.2]
["bitfinex","ETHUSD",1758551685134,1.22750377,4211.3,4210.8,0.1184]
["bitfinex","ETHUSD",1758551685135,0.51120377,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551685698,2.885993,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551686007,1.20950377,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551686208,0.51120377,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551687215,2.885993,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551687419,3.584293,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551687590,1.20950377,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551687924,0.51120377,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551688123,0.51120377,4210.9,4210.8,0.3458]
["bitfinex","ETHUSD",1758551689231,0.001,4211.3,4210.8,0.3458]
["bitfinex","ETHUSD",1758551689430,0.51089673,4211.2,4210.8,0.3458]
["bitfinex","ETHUSD",1758551689614,2.88562024,4211.1,4210.8,0.3458]
["bitfinex","ETHUSD",1758551689816,0.51089673,4211.0,4210.8,0.1184]
["bitfinex","ETHUSD",1758551690026,2.88569727,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551690227,2.37478923,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551690530,2.88560654,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551690734,0.51081731,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551690937,2.88560654,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551691142,2.37468079,4211.1,4210.8,0.3458]
["bitfinex","ETHUSD",1758551691443,0.51074748,4211.0,4210.9,0.2274]
["bitfinex","ETHUSD",1758551692401,0.51074748,4211.0,4210.8,0.1184]
["bitfinex","ETHUSD",1758551692640,2.37478923,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551692838,2.88552982,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551693039,2.37478923,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551693238,3.54272188,4211.0,4210.8,0.1184]
["bitfinex","ETHUSD",1758551693424,2.37462006,4211.2,4210.8,0.1184]
["bitfinex","ETHUSD",1758551693632,0.51075519,4211.1,4210.9,0.2274]
["bitfinex","ETHUSD",1758551693812,2.37473284,4211.0,4210.8,0.1184]
["bitfinex","ETHUSD",1758551694013,4.96142,4211.3,4210.8,0.1184]
["bitfinex","ETHUSD",1758551694213,2.37389558,4211.1,4210.8,0.1184]
["bitfinex","ETHUSD",1758551694412,0.51074751,4211.0,4210.8,0.1184]
["bitfinex","ETHUSD",1758551694638,0.6983,4211.2,4210.8,0.1184]
["bitfinex","ETHUSD",1758551694839,2.88547045,4211.1,4210.8,0.1184]
["bitfinex","ETHUSD",1758551695014,2.88556788,4211.0,4210.8,0.1184]
["bitfinex","ETHUSD",1758551695216,0.510794,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551697107,0.64155928,4211.2,4210.8,0.1184]
["bitfinex","ETHUSD",1758551697313,0.51092965,4211.1,4210.8,0.3458]
["bitfinex","ETHUSD",1758551697524,0.51092965,4211.0,4210.8,0.3458]
["bitfinex","ETHUSD",1758551697755,0.64155928,4211.2,4210.8,0.1184]
["bitfinex","ETHUSD",1758551697926,2.37478923,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551698125,2.88572171,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551698357,3.58402171,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551698533,3.07308923,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551698858,3.58409517,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758551700129,2.37505678,4210.5,4210.4,0.1184]
["bitfinex","ETHUSD",1758551700327,2.37505678,4210.5,4210.2,0.1184]
["bitfinex","ETHUSD",1758551700530,3.07335678,4210.5,4210.2,0.1184]
["bitfinex","ETHUSD",1758551700956,4.183,4210.7,4210.3,0.2274]
["bitfinex","ETHUSD",1758551701186,0.001,4211.3,4210.4,0.25115071]
["bitfinex","ETHUSD",1758551701187,0.63747277,4211.2,4210.4,0.25115071]
["bitfinex","ETHUSD",1758551701458,0.51130554,4211.1,4210.9,0.1184]
["bitfinex","ETHUSD",1758551701663,4.184,4211.3,4210.9,0.1184]
["bitfinex","ETHUSD",1758551701847,0.51127885,4211.2,4211.0,0.2274]
["bitfinex","ETHUSD",1758551702047,6.55856575,4211.3,4210.9,0.1184]
["bitfinex","ETHUSD",1758551702252,1.20976192,4211.2,4210.9,0.1184]
["bitfinex","ETHUSD",1758551702448,2.37473284,4211.0,4210.9,0.1184]
["bitfinex","ETHUSD",1758551702650,2.37473284,4211.0,4209.9,0.81817916]
["bitfinex","ETHUSD",1758551702651,0.51149605,4211.0,4210.0,0.2274]
["bitfinex","ETHUSD",1758551702861,7.76763093,4210.9,4210.7,0.1184]
["bitfinex","ETHUSD",1758551703159,4.183,4210.9,4210.7,0.1184]
["bitfinex","ETHUSD",1758551703364,4.8813,4210.9,4210.7,0.1184]
["bitfinex","ETHUSD",1758551703683,4.183,4210.9,4210.7,0.1184]
["bitfinex","ETHUSD",1758551704032,0.001,4211.0,4210.7,0.1184]
["bitfinex","ETHUSD",1758551704341,0.001,4211.0,4210.8,2.94064563]
["bitfinex","ETHUSD",1758551704667,0.001,4211.0,4210.9,2.49318923]
["bitfinex","ETHUSD",1758551705004,0.001,4211.0,4210.9,10.94818369]
["bitfinex","ETHUSD",1758551705153,0.001,4211.0,4210.9,10.9244358]
["bitfinex","ETHUSD",1758551706962,0.001,4211.0,4210.9,2.72058923]
["bitfinex","ETHUSD",1758551707173,0.001,4211.0,4210.9,5.00371546]
["bitfinex","ETHUSD",1758551707333,0.001,4211.0,4210.9,4.66531546]
["bitfinex","ETHUSD",1758551708169,0.001,4211.0,4210.9,5.79571546]
["bitfinex","ETHUSD",1758551708544,0.001,4211.0,4210.9,9.97771546]
["bitfinex","ETHUSD",1758551708751,0.001,4211.0,4210.9,12.03171546]
["bitfinex","ETHUSD",1758551710871,0.001,4211.3,4211.2,3.16662006]
["bitfinex","ETHUSD",1758551711094,0.001,4211.5,4211.4,11.03195385]
["bitfinex","ETHUSD",1758551711268,0.001,4211.5,4211.4,15.21395385]
["bitfinex","ETHUSD",1758551711567,0.001,4211.5,4211.4,15.77975385]
["bitfinex","ETHUSD",1758551712759,0.001,4211.5,4211.4,11.25935385]
["bitfinex","ETHUSD",1758551712966,0.001,4211.5,4211.4,9.62990728]
["bitfinex","ETHUSD",1758551713274,0.001,4211.5,4211.4,18.89745689]
["bitfinex","ETHUSD",1758551713677,0.001,4211.5,4211.4,12.66145689]
["bitfinex","ETHUSD",1758551713868,0.001,4211.5,4211.4,16.05045689]
["bitfinex","ETHUSD",1758551714546,0.001,4211.5,4211.4,8.18501032]
["bitfinex","ETHUSD",1758551715059,0.001,4211.5,4211.4,8.52341032]
["bitfinex","ETHUSD",1758551715639,0.001,4211.5,4211.4,9.31541032]
["bitfinex","ETHUSD",1758551718887,0.001,4211.6,4211.5,3.1664509]
["bitfinex","ETHUSD",1758551719054,0.001,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1758551719244,0.001,4212.1,4212.0,27.34147937]
["bitfinex","ETHUSD",1758551719450,0.001,4212.1,4212.0,27.89533768]
["bitfinex","ETHUSD",1758551720058,0.001,4212.1,4212.0,27.55693768]
["bitfinex","ETHUSD",1758551720258,0.001,4212.1,4212.0,28.18279429]
["bitfinex","ETHUSD",1758551721291,0.001,4212.1,4212.0,27.96279429]
["bitfinex","ETHUSD",1758551721482,0.001,4212.1,4212.0,9.80502565]
["bitfinex","ETHUSD",1758551721688,0.001,4212.1,4212.0,6.95902565]
["bitfinex","ETHUSD",1758551721984,0.0002,4212.1,4212.0,6.95902565]
["bitfinex","ETHUSD",1758551722288,0.0002,4212.1,4212.0,31.18179429]
["bitfinex","ETHUSD",1758551723678,0.0002,4212.1,4212.0,6.45362565]
["bitfinex","ETHUSD",1758551724162,0.0002,4212.1,4212.0,12.68562565]
["bitfinex","ETHUSD",1758551724564,0.0002,4212.1,4212.0,12.92482565]
["bitfinex","ETHUSD",1758551724766,0.0002,4212.1,4212.0,6.69282565]
["bitfinex","ETHUSD",1758551724964,0.0002,4212.1,4212.0,12.92482565]
["bitfinex","ETHUSD",1758551725352,0.0002,4212.1,4212.0,6.69282565]
["bitfinex","ETHUSD",1758551725552,0.0002,4212.1,4212.0,12.68462565]
["bitfinex","ETHUSD",1758551726078,0.0002,4212.1,4212.0,12.92382565]
["bitfinex","ETHUSD",1758551727870,0.0002,4212.1,4212.0,33.23379429]
["bitfinex","ETHUSD",1758551728474,0.0002,4212.1,4212.0,32.89539429]
["bitfinex","ETHUSD",1758551729006,0.0002,4212.1,4212.0,33.23379429]
["bitfinex","ETHUSD",1758551729906,0.0002,4212.1,4212.0,32.89539429]
["bitfinex","ETHUSD",1758551730075,0.0002,4212.1,4212.0,33.23379429]
["bitfinex","ETHUSD",1758551730276,0.0002,4212.1,4212.0,32.89539429]
["bitfinex","ETHUSD",1758551731009,0.0002,4212.1,4212.0,32.65619429]
["bitfinex","ETHUSD",1758551731504,0.0002,4212.1,4212.0,26.42519429]
["bitfinex","ETHUSD",1758551731804,0.0002,4212.1,4212.0,32.65519429]
["bitfinex","ETHUSD",1758551732006,0.0002,4212.1,4212.0,32.89439429]
["bitfinex","ETHUSD",1758551732206,0.0002,4212.1,4212.0,33.01279429]
["bitfinex","ETHUSD",1758551735126,0.0002,4212.1,4212.0,33.35119429]
["bitfinex","ETHUSD",1758551736235,0.0002,4212.1,4212.0,33.01279429]
["bitfinex","ETHUSD",1758551736724,0.0002,4212.1,4212.0,19.47095192]
["bitfinex","ETHUSD",1758551736927,0.0002,4212.1,4212.0,13.00175192]
["bitfinex","ETHUSD",1758551737097,0.0002,4212.1,4212.0,19.23075192]
["bitfinex","ETHUSD",1758551738026,0.0002,4212.1,4212.0,13.00175192]
["bitfinex","ETHUSD",1758551738198,0.0002,4212.1,4212.0,19.23075192]
["bitfinex","ETHUSD",1758551738521,0.0002,4212.1,4212.0,13.00175192]
["bitfinex","ETHUSD",1758551738727,0.0002,4212.1,4212.0,19.23075192]
["bitfinex","ETHUSD",1758551741437,0.2342,4212.5,4212.4,3.16594359]
["bitfinex","ETHUSD",1758551741438,0.001,4212.5,4212.4,3.16594359]
["bitfinex","ETHUSD",1758551741605,0.001,4212.5,4212.4,23.47346924]
["bitfinex","ETHUSD",1758551741942,0.001,4212.5,4212.4,17.13840354]
["bitfinex","ETHUSD",1758551742112,0.001,4212.5,4212.4,23.80732981]
["bitfinex","ETHUSD",1758551742894,0.001,4212.5,4212.4,17.37760354]
["bitfinex","ETHUSD",1758551743634,0.001,4212.5,4212.4,17.13840354]
["bitfinex","ETHUSD",1758551743828,0.001,4212.5,4212.4,12.96340354]
["bitfinex","ETHUSD",1758551744236,0.001,4212.5,4212.4,18.94106986]
["bitfinex","ETHUSD",1758551744435,0.001,4212.5,4212.4,8.94106986]
["bitfinex","ETHUSD",1758551744636,0.001,4212.5,4212.4,11.9024014]
["bitfinex","ETHUSD",1758551748504,0.001,4212.5,4212.4,5.6754014]
["bitfinex","ETHUSD",1758551748701,0.001,4212.5,4212.4,11.9014014]
["bitfinex","ETHUSD",1758551749341,0.001,4212.5,4212.4,5.6754014]
["bitfinex","ETHUSD",1758551749542,0.0002,4212.5,4212.4,11.9014014]
["bitfinex","ETHUSD",1758551749706,0.0002,4212.5,4212.4,9.39105781]
["bitfinex","ETHUSD",1758551749906,0.7099,4212.5,4212.4,13.56405781]
["bitfinex","ETHUSD",1758551752460,0.0002,4212.5,4212.4,15.36316513]
["bitfinex","ETHUSD",1758551753027,0.7099,4212.5,4212.4,17.41516513]
["bitfinex","ETHUSD",1758551753445,0.7099,4212.5,4212.4,15.61605781]
["bitfinex","ETHUSD",1758551753650,0.0002,4212.5,4212.4,15.61605781]
["bitfinex","ETHUSD",1758551758273,0.4693,4212.5,4212.4,9.39105781]
["bitfinex","ETHUSD",1758551758474,0.7099,4212.5,4212.4,15.61405781]
["bitfinex","ETHUSD",1758551758672,0.7099,4212.5,4212.4,9.39105781]
["bitfinex","ETHUSD",1758551758874,0.7099,4212.5,4212.4,4.17]
["bitfinex","ETHUSD",1758551759689,1.01846432,4212.5,4212.4,4.17]
["bitfinex","ETHUSD",1758551760992,0.7099,4212.5,4212.4,4.17]
["bitfinex","ETHUSD",1758551761600,2.37394359,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758551761798,2.88652361,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758551762099,3.59622361,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758551762270,3.08364359,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758551762472,3.62961373,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758551763402,1.25567014,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758551763583,0.7097,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758551764172,3.08364359,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758551764559,0.7097,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758551764998,3.08364359,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758551765197,0.7097,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758551765505,3.92960226,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758551766087,11.61036908,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758551766287,13.6066432,4212.4,4212.3,0.004]
["bitfinex","ETHUSD",1758551766508,2.37416904,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758551766703,7.65559667,4212.0,4211.9,0.004]
["bitfinex","ETHUSD",1758551766874,7.65559667,4212.0,4211.5,0.004]
["bitfinex","ETHUSD",1758551766875,2.37439452,4211.6,4211.5,0.004]
["bitfinex","ETHUSD",1758551767204,10.84616134,4211.6,4211.5,0.004]
["bitfinex","ETHUSD",1758551767508,2.37478923,4210.9,4210.4,0.004]
["bitfinex","ETHUSD",1758551767804,2.84973958,4210.9,4210.4,0.004]
["bitfinex","ETHUSD",1758551767969,4.07060701,4210.9,4210.4,0.004]
["bitfinex","ETHUSD",1758551768169,7.72743958,4210.9,4210.4,0.004]
["bitfinex","ETHUSD",1758551768796,7.84583958,4210.9,4210.4,0.004]
["bitfinex","ETHUSD",1758551769507,10.40893836,4210.9,4210.4,0.004]
["bitfinex","ETHUSD",1758551770674,13.40893836,4210.9,4210.4,0.004]
["bitfinex","ETHUSD",1758551771227,14.20093836,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1758551773984,7.97993836,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1758551774186,13.69183958,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1758551774412,5.02213958,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1758551774709,12.19013958,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1758551774910,9.19013958,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1758551775073,13.67083958,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1758551775984,6.65683958,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1758551776184,12.87883958,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1758551776704,10.13613958,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1758551777076,10.80703958,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1758551777286,6.63903958,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1758551777476,10.80703958,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1758551778106,11.31498902,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1758551779806,11.98858902,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1758551780112,12.3413695,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1758551780326,12.3413695,4210.9,4210.4,0.004]
["bitfinex","ETHUSD",1758551780327,3.16701484,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1758551780527,12.33104918,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1758551780737,13.00274918,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1758551781297,12.36785968,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1758551782532,12.58828645,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1758551782729,6.16707125,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1758551782936,10.9273238,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1758551783131,11.5990238,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1758551783510,12.67220576,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1758551784212,11.81947152,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1758551784413,15.3752969,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758551784620,21.82529813,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758551784823,3.792,4209.9,4209.6,1e-08]
["bitfinex","ETHUSD",1758551785133,7.01409589,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1758551785334,8.30047482,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1758551785536,7.69991365,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1758551785737,8.08090937,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1758551785942,0.792,4209.5,4209.1,1e-08]
["bitfinex","ETHUSD",1758551786234,6.16774836,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1758551786427,11.57549155,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1758551786621,12.24719155,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1758551786822,12.24719155,4209.2,4208.1,0.02]
["bitfinex","ETHUSD",1758551786823,0.792,4208.5,4208.1,0.02]
["bitfinex","ETHUSD",1758551787134,0.84713531,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758551787339,0.55405688,4208.8,4208.2,0.3424]
["bitfinex","ETHUSD",1758551787493,4.166,4209.1,4208.6,2.37608]
["bitfinex","ETHUSD",1758551787701,4.166,4209.0,4208.7,0.5757]
["bitfinex","ETHUSD",1758551787906,10.43449999,4210.0,4208.8,0.2333]
["bitfinex","ETHUSD",1758551788227,2.37563965,4209.4,4208.8,0.5757]
["bitfinex","ETHUSD",1758551788428,4.166,4209.3,4208.9,0.2333]
["bitfinex","ETHUSD",1758551788608,4.166,4209.2,4208.9,0.2333]
["bitfinex","ETHUSD",1758551788949,3.20573495,4209.9,4208.1,0.02]
["bitfinex","ETHUSD",1758551788950,3.0,4209.0,4208.5,0.3424]
["bitfinex","ETHUSD",1758551789246,2.37612901,4208.6,4208.1,0.02]
["bitfinex","ETHUSD",1758551789544,3.0,4208.5,4208.2,0.2333]
["bitfinex","ETHUSD",1758551789724,3.0,4208.5,4208.3,0.3424]
["bitfinex","ETHUSD",1758551789936,3.0,4208.5,4208.4,0.2333]
["bitfinex","ETHUSD",1758551790134,4.166,4208.7,4208.4,0.5757]
["bitfinex","ETHUSD",1758551790316,3.0,4208.8,4208.5,0.5757]
["bitfinex","ETHUSD",1758551790503,3.0,4208.9,4208.6,0.5757]
["bitfinex","ETHUSD",1758551790710,2.37602263,4208.8,4208.6,0.2333]
["bitfinex","ETHUSD",1758551790912,0.1184,4208.9,4208.7,0.2333]
["bitfinex","ETHUSD",1758551791107,2.49414965,4209.2,4208.7,0.3424]
["bitfinex","ETHUSD",1758551791421,3.0,4209.0,4208.8,0.3424]
["bitfinex","ETHUSD",1758551791622,3.0,4209.0,4208.8,0.5757]
["bitfinex","ETHUSD",1758551791845,3.0,4209.0,4208.9,0.5757]
["bitfinex","ETHUSD",1758551792020,0.1184,4209.2,4208.9,2.95160178]
["bitfinex","ETHUSD",1758551792342,7.165,4209.1,4209.0,0.5757]
["bitfinex","ETHUSD",1758551792540,3.0,4209.1,4209.0,0.5757]
["bitfinex","ETHUSD",1758551793243,5.3758048,4209.1,4209.0,0.2333]
["bitfinex","ETHUSD",1758551793442,3.0,4209.1,4209.0,0.2333]
["bitfinex","ETHUSD",1758551793949,3.0,4209.1,4209.0,0.5757]
["bitfinex","ETHUSD",1758551794110,5.3758048,4209.1,4209.0,0.2333]
["bitfinex","ETHUSD",1758551794640,3.22137451,4209.1,4209.0,0.2333]
["bitfinex","ETHUSD",1758551794838,3.0,4209.1,4209.0,0.2333]
["bitfinex","ETHUSD",1758551795040,3.0,4209.1,4209.0,0.5757]
["bitfinex","ETHUSD",1758551795296,3.22159211,4209.1,4208.6,0.004]
["bitfinex","ETHUSD",1758551795578,2.59746103,4209.0,4208.7,0.3525]
["bitfinex","ETHUSD",1758551795748,5.37581802,4209.1,4208.8,0.2333]
["bitfinex","ETHUSD",1758551795951,0.22160574,4209.0,4208.7,0.1192]
["bitfinex","ETHUSD",1758551796146,4.27014948,4209.1,4208.9,0.2333]
["bitfinex","ETHUSD",1758551796347,0.22181221,4209.0,4208.7,0.1192]
["bitfinex","ETHUSD",1758551796553,0.22180291,4208.9,4208.7,0.60673463]
["bitfinex","ETHUSD",1758551796748,3.0,4209.1,4208.7,0.60673463]
["bitfinex","ETHUSD",1758551796749,2.5977848,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758551797086,2.3760306,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758551797272,3.86404316,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758551798286,7.29854316,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758551798584,2.37625644,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758551798784,8.17281969,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758551799487,8.68394437,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758551799686,12.86904658,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758551799885,11.5913854,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758551800187,13.28491804,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758551800387,13.95661804,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758551800884,2.37638702,4208.1,4207.6,0.2333]
["bitfinex","ETHUSD",1758551801187,1.27772913,4207.8,4207.6,0.2333]
["bitfinex","ETHUSD",1758551801529,0.86602675,4207.7,4207.2,0.3424]
["bitfinex","ETHUSD",1758551801710,0.73293534,4207.6,4207.2,0.85403735]
["bitfinex","ETHUSD",1758551802004,0.73293534,4207.5,4207.3,0.2333]
["bitfinex","ETHUSD",1758551802185,0.73293534,4207.4,4207.3,0.2333]
["bitfinex","ETHUSD",1758551802799,0.73293534,4207.4,4207.3,2.95252123]
["bitfinex","ETHUSD",1758551802982,0.73293534,4207.4,4207.3,0.5757]
["bitfinex","ETHUSD",1758551803359,0.51112468,4207.4,4207.3,2.95252123]
["bitfinex","ETHUSD",1758551803691,0.51112468,4207.4,4207.3,3.48746302]
["bitfinex","ETHUSD",1758551804460,9.99999999,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758551804789,10.50990316,4208.0,4207.9,2.95218233]
["bitfinex","ETHUSD",1758551805105,10.50990316,4208.0,4207.9,0.5757]
["bitfinex","ETHUSD",1758551805302,10.50990316,4208.0,4207.9,0.2333]
["bitfinex","ETHUSD",1758551806387,12.88632901,4208.0,4206.9,2.37704652]
["bitfinex","ETHUSD",1758551806587,12.88632901,4208.0,4207.2,0.46680465]
["bitfinex","ETHUSD",1758551806588,0.51070317,4207.9,4207.2,0.46680465]
["bitfinex","ETHUSD",1758551806767,0.51070317,4207.8,4207.3,0.2271]
["bitfinex","ETHUSD",1758551806972,0.51070317,4207.7,4207.4,0.36616764]
["bitfinex","ETHUSD",1758551807156,0.51070317,4207.6,4207.5,0.5695]
["bitfinex","ETHUSD",1758551807358,0.51070317,4207.6,4207.5,2.69768737]
["bitfinex","ETHUSD",1758551807779,0.51070317,4207.6,4207.5,2.92478737]
["bitfinex","ETHUSD",1758551807995,0.51070317,4207.6,4207.5,0.54807912]
["bitfinex","ETHUSD",1758551808299,0.51070317,4207.6,4207.5,0.2271]
["bitfinex","ETHUSD",1758551808461,0.51070317,4207.6,4207.5,0.5695]
["bitfinex","ETHUSD",1758551808655,0.51070317,4207.6,4207.5,0.2271]
["bitfinex","ETHUSD",1758551808988,0.51070317,4207.6,4207.4,0.02376764]
["bitfinex","ETHUSD",1758551809158,0.51070317,4207.5,4207.4,0.2271]
["bitfinex","ETHUSD",1758551809361,0.51070317,4207.5,4207.2,4.162]
["bitfinex","ETHUSD",1758551809589,0.51070317,4207.4,4207.3,1.22755605]
["bitfinex","ETHUSD",1758551809793,0.51070317,4207.4,4207.3,3.60437728]
["bitfinex","ETHUSD",1758551809956,9.99919999,4208.0,4207.3,1.08848784]
["bitfinex","ETHUSD",1758551810159,0.51157914,4207.9,4207.4,1.24342996]
["bitfinex","ETHUSD",1758551810385,0.51157914,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1758551810795,0.51157914,4207.8,4207.7,2.49579528]
["bitfinex","ETHUSD",1758551811279,10.00019999,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1758551811474,10.00019999,4208.0,4207.9,2.94598233]
["bitfinex","ETHUSD",1758551811475,10.51193994,4208.0,4207.9,2.94598233]
["bitfinex","ETHUSD",1758551811675,10.51193994,4208.0,4207.9,3.49015767]
["bitfinex","ETHUSD",1758551812809,10.00019999,4208.0,4207.9,6.36092249]
["bitfinex","ETHUSD",1758551813113,10.00019999,4208.0,4207.9,6.33715767]
["bitfinex","ETHUSD",1758551813460,10.00019999,4208.0,4207.9,9.36375767]
["bitfinex","ETHUSD",1758551813761,10.00019999,4208.0,4207.9,9.70615767]
["bitfinex","ETHUSD",1758551815404,10.00019999,4208.0,4207.9,9.70515767]
["bitfinex","ETHUSD",1758551815913,10.00019999,4208.0,4207.9,7.30775767]
["bitfinex","ETHUSD",1758551816095,10.00019999,4208.0,4207.7,0.1192]
["bitfinex","ETHUSD",1758551816292,10.00019999,4208.0,4207.8,6.215]
["bitfinex","ETHUSD",1758551816662,10.00019999,4208.0,4207.7,0.1192]
["bitfinex","ETHUSD",1758551816663,10.00019999,4208.0,4207.9,4.16]
["bitfinex","ETHUSD",1758551817588,10.00019999,4208.0,4207.9,6.76358233]
["bitfinex","ETHUSD",1758551817798,10.00019999,4208.0,4207.9,7.89502001]
["bitfinex","ETHUSD",1758551818170,10.00019999,4208.0,4207.9,8.23742001]
["bitfinex","ETHUSD",1758551820405,10.00019999,4208.0,4207.9,9.14862001]
["bitfinex","ETHUSD",1758551820596,0.001,4208.5,4208.4,3.16819998]
["bitfinex","ETHUSD",1758551820759,0.001,4208.5,4208.4,7.47016197]
["bitfinex","ETHUSD",1758551820959,0.001,4208.5,4208.4,8.01589998]
["bitfinex","ETHUSD",1758551822009,0.001,4208.5,4208.4,11.01589998]
["bitfinex","ETHUSD",1758551822180,0.001,4208.5,4208.4,13.45873758]
["bitfinex","ETHUSD",1758551823823,0.001,4208.5,4208.4,13.45773758]
["bitfinex","ETHUSD",1758551824025,0.001,4208.5,4208.4,15.51273758]
["bitfinex","ETHUSD",1758551825014,0.001,4208.9,4208.4,15.51273758]
["bitfinex","ETHUSD",1758551825015,0.001,4208.9,4208.6,0.792]
["bitfinex","ETHUSD",1758551825180,0.001,4208.9,4208.8,6.28637414]
["bitfinex","ETHUSD",1758551825381,0.001,4208.9,4208.8,6.86724602]
["bitfinex","ETHUSD",1758551825581,0.001,4208.9,4208.8,7.43674602]
["bitfinex","ETHUSD",1758551826403,0.001,4208.9,4208.8,13.30634602]
["bitfinex","ETHUSD",1758551826611,0.001,4208.9,4208.8,13.64874602]
["bitfinex","ETHUSD",1758551827119,0.001,4208.9,4208.8,14.11442379]
["bitfinex","ETHUSD",1758551827917,0.001,4208.9,4208.8,13.77202379]
["bitfinex","ETHUSD",1758551828116,0.001,4208.9,4208.8,6.76802379]
["bitfinex","ETHUSD",1758551828421,0.001,4208.9,4208.8,12.97902379]
["bitfinex","ETHUSD",1758551828785,0.001,4208.9,4208.8,13.32142379]
["bitfinex","ETHUSD",1758551829106,0.001,4208.9,4208.8,14.11342379]
["bitfinex","ETHUSD",1758551829620,0.001,4208.9,4208.8,13.77102379]
["bitfinex","ETHUSD",1758551829792,0.001,4208.9,4208.8,13.54292379]
["bitfinex","ETHUSD",1758551830193,0.001,4208.9,4208.8,6.54092379]
["bitfinex","ETHUSD",1758551830412,0.001,4208.9,4208.8,12.75092379]
["bitfinex","ETHUSD",1758551830613,0.001,4208.9,4208.8,3.54092379]
["bitfinex","ETHUSD",1758551830819,0.686,4208.9,4208.8,9.75092379]
["bitfinex","ETHUSD",1758551831001,0.001,4208.9,4208.8,3.54092379]
["bitfinex","ETHUSD",1758551831202,0.001,4208.9,4208.8,9.75092379]
["bitfinex","ETHUSD",1758551831731,0.686,4208.9,4208.8,9.75092379]
["bitfinex","ETHUSD",1758551832232,0.6852,4208.9,4208.8,3.54092379]
["bitfinex","ETHUSD",1758551832386,0.6852,4208.9,4208.8,9.75092379]
["bitfinex","ETHUSD",1758551833623,0.6852,4208.9,4208.8,7.69492379]
["bitfinex","ETHUSD",1758551833825,0.0002,4208.9,4208.8,3.54092379]
["bitfinex","ETHUSD",1758551834027,0.0002,4208.9,4208.8,9.74992379]
["bitfinex","ETHUSD",1758551835427,0.2367,4208.9,4208.8,1.16494965]
["bitfinex","ETHUSD",1758551835615,0.6769,4208.9,4208.8,4.73807777]
["bitfinex","ETHUSD",1758551836403,0.6769,4208.9,4208.8,4.2724]
["bitfinex","ETHUSD",1758551837741,2.37603175,4208.7,4208.1,2.055]
["bitfinex","ETHUSD",1758551837949,0.6767,4208.6,4208.5,0.1192]
["bitfinex","ETHUSD",1758551838144,0.6767,4208.6,4208.5,4.2722]
["bitfinex","ETHUSD",1758551839008,0.2365,4208.6,4208.5,4.2722]
["bitfinex","ETHUSD",1758551839217,0.0002,4208.9,4208.6,2.37604702]
["bitfinex","ETHUSD",1758551839417,0.6769,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1758551840151,0.6769,4208.9,4208.8,2.51813388]
["bitfinex","ETHUSD",1758551840152,0.0002,4208.9,4208.8,2.51813388]
["bitfinex","ETHUSD",1758551840312,0.2367,4208.9,4208.8,1.22861589]
["bitfinex","ETHUSD",1758551840652,0.6769,4208.9,4208.8,4.2714]
["bitfinex","ETHUSD",1758551841466,0.6769,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1758551841620,2.37611947,4208.6,4208.0,2.055]
["bitfinex","ETHUSD",1758551841821,0.6767,4208.5,4208.1,4.152]
["bitfinex","ETHUSD",1758551842024,0.6767,4208.4,4208.1,4.152]
["bitfinex","ETHUSD",1758551842263,0.6767,4208.3,4208.1,4.152]
["bitfinex","ETHUSD",1758551842428,0.6767,4208.2,4208.1,4.152]
["bitfinex","ETHUSD",1758551843661,0.4402,4208.2,4208.1,4.152]
["bitfinex","ETHUSD",1758551843828,0.6767,4208.2,4208.1,4.152]
["bitfinex","ETHUSD",1758551845834,0.6767,4208.2,4207.7,0.47988724]
["bitfinex","ETHUSD",1758551846163,0.2365,4208.1,4207.8,4.152]
["bitfinex","ETHUSD",1758551846329,0.4402,4208.0,4207.8,4.152]
["bitfinex","ETHUSD",1758551846530,0.6767,4207.9,4207.8,4.152]
["bitfinex","ETHUSD",1758551846730,0.6767,4207.9,4207.4,0.12409906]
["bitfinex","ETHUSD",1758551846931,0.4402,4207.8,4207.5,4.151]
["bitfinex","ETHUSD",1758551847132,0.6767,4207.7,4207.5,4.151]
["bitfinex","ETHUSD",1758551847468,0.6767,4207.6,4207.5,4.151]
["bitfinex","ETHUSD",1758551848665,0.6767,4207.6,4207.5,4.155]
["bitfinex","ETHUSD",1758551850158,0.6767,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758551850361,0.6767,4207.6,4207.5,4.155]
["bitfinex","ETHUSD",1758551851238,0.2365,4208.1,4207.7,2.37658136]
["bitfinex","ETHUSD",1758551851569,0.001,4208.5,4207.7,2.37658136]
["bitfinex","ETHUSD",1758551851570,0.001,4208.5,4208.3,0.1192]
["bitfinex","ETHUSD",1758551851794,0.001,4208.5,4208.4,0.1192]
["bitfinex","ETHUSD",1758551853281,0.001,4208.5,4208.4,2.49539998]
["bitfinex","ETHUSD",1758551853578,0.001,4208.5,4208.4,0.1192]
["bitfinex","ETHUSD",1758551853778,0.4412,4208.5,4208.4,0.1192]
["bitfinex","ETHUSD",1758551854008,0.001,4208.5,4208.4,0.1192]
["bitfinex","ETHUSD",1758551854772,0.6777,4208.5,4208.4,0.1192]
["bitfinex","ETHUSD",1758551855303,0.001,4208.5,4208.4,0.1192]
["bitfinex","ETHUSD",1758551856169,0.4412,4208.5,4208.4,0.1192]
["bitfinex","ETHUSD",1758551856371,0.6777,4208.5,4208.4,0.1192]
["bitfinex","ETHUSD",1758551856571,2.37636012,4208.2,4207.7,3.991]
["bitfinex","ETHUSD",1758551856773,0.6767,4208.1,4208.0,0.1192]
["bitfinex","ETHUSD",1758551856977,3.05306938,4208.1,4208.0,0.1192]
["bitfinex","ETHUSD",1758551857275,2.37620985,4208.4,4208.0,0.1192]
["bitfinex","ETHUSD",1758551857276,0.4402,4208.4,4208.0,0.1192]
["bitfinex","ETHUSD",1758551857611,0.6767,4208.3,4208.0,0.1192]
["bitfinex","ETHUSD",1758551857909,0.6767,4208.2,4208.0,0.1192]
["bitfinex","ETHUSD",1758551858620,0.6767,4208.1,4208.0,0.1192]
["bitfinex","ETHUSD",1758551859121,6.05306938,4208.1,4208.0,0.1192]
["bitfinex","ETHUSD",1758551859324,6.89600377,4208.1,4208.0,0.1192]
["bitfinex","ETHUSD",1758551859618,6.89600377,4208.1,4207.5,0.004]
["bitfinex","ETHUSD",1758551859820,6.89520377,4208.1,4207.7,4.2682]
["bitfinex","ETHUSD",1758551860036,2.61293996,4208.0,4207.7,4.2682]
["bitfinex","ETHUSD",1758551860230,0.2365,4208.0,4207.7,4.2682]
["bitfinex","ETHUSD",1758551860430,0.2365,4207.9,4207.7,4.2682]
["bitfinex","ETHUSD",1758551860634,0.2365,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1758551861834,3.0532388,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1758551863722,2.37665177,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758551864129,3.05335177,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758551865500,0.6767,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758551865701,2.37655483,4207.8,4207.5,0.004]
["bitfinex","ETHUSD",1758551866300,0.7022,4207.7,4207.5,0.004]
["bitfinex","ETHUSD",1758551866538,5.37665177,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758551866738,3.00801631,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758551866949,3.84356126,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758551867137,2.37687773,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758551867336,12.22438722,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758551867641,12.92658722,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758551868216,12.79324227,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758551868418,12.92642713,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758551868642,14.69216453,4207.2,4207.1,0.024]
["bitfinex","ETHUSD",1758551869050,2.37744282,4206.2,4205.9,0.09445446]
["bitfinex","ETHUSD",1758551869247,3.0,4206.4,4205.9,0.09445446]
["bitfinex","ETHUSD",1758551869467,3.0,4206.6,4205.9,0.09445446]
["bitfinex","ETHUSD",1758551869747,2.37754405,4206.1,4205.9,0.09445446]
["bitfinex","ETHUSD",1758551869915,5.37721675,4206.6,4205.5,4.146]
["bitfinex","ETHUSD",1758551870116,2.37732978,4206.4,4205.3,4.146]
["bitfinex","ETHUSD",1758551870314,2.37773192,4205.7,4205.3,4.146]
["bitfinex","ETHUSD",1758551870583,2.37779198,4205.6,4205.3,4.146]
["bitfinex","ETHUSD",1758551871549,2.37771055,4205.8,4205.3,4.146]
["bitfinex","ETHUSD",1758551871751,2.37761287,4205.9,4205.3,4.146]
["bitfinex","ETHUSD",1758551871940,2.37766893,4205.8,4205.1,0.02]
["bitfinex","ETHUSD",1758551872141,5.39394,4205.8,4205.1,0.02]
["bitfinex","ETHUSD",1758551872343,4.8482,4205.8,4205.1,0.02]
["bitfinex","ETHUSD",1758551872544,4.146,4205.7,4205.1,0.02]
["bitfinex","ETHUSD",1758551872719,0.6401156,4207.0,4205.2,0.2405]
["bitfinex","ETHUSD",1758551872920,0.6401156,4207.0,4205.3,0.02377951]
["bitfinex","ETHUSD",1758551872921,6.765,4206.4,4205.3,0.02377951]
["bitfinex","ETHUSD",1758551873150,6.765,4206.4,4205.2,0.2405]
["bitfinex","ETHUSD",1758551873151,2.37769392,4205.8,4205.2,0.2405]
["bitfinex","ETHUSD",1758551873851,2.37699901,4207.0,4205.2,0.2405]
["bitfinex","ETHUSD",1758551873852,0.8750156,4207.3,4205.2,4.3865]
["bitfinex","ETHUSD",1758551874042,2.37717429,4206.7,4205.4,2.37789508]
["bitfinex","ETHUSD",1758551874240,2.37717429,4206.7,4205.3,1.02435]
["bitfinex","ETHUSD",1758551874241,3.4673,4206.6,4205.3,0.44065]
["bitfinex","ETHUSD",1758551874447,2.37732978,4206.4,4205.5,2.37779385]
["bitfinex","ETHUSD",1758551874644,2.37712056,4206.8,4205.6,0.5837]
["bitfinex","ETHUSD",1758551874856,3.0,4206.6,4205.6,0.5837]
["bitfinex","ETHUSD",1758551875142,3.0,4206.6,4205.9,2.37759192]
["bitfinex","ETHUSD",1758551875342,7.146,4206.6,4205.7,2.61817901]
["bitfinex","ETHUSD",1758551875541,0.41053547,4207.2,4205.8,0.02377668]
["bitfinex","ETHUSD",1758551875754,0.41053547,4207.2,4205.9,2.96129953]
["bitfinex","ETHUSD",1758551875755,2.37700166,4207.0,4205.9,2.96129953]
["bitfinex","ETHUSD",1758551875954,0.7022,4207.5,4206.2,2.37742396]
["bitfinex","ETHUSD",1758551876256,2.377041,4207.0,4206.3,0.2405]
["bitfinex","ETHUSD",1758551876464,2.37707353,4206.9,4206.3,0.2405]
["bitfinex","ETHUSD",1758551876770,4.145,4207.2,4206.0,0.3432]
["bitfinex","ETHUSD",1758551876981,2.37717509,4206.7,4205.9,3.4625]
["bitfinex","ETHUSD",1758551877150,2.3772845,4206.5,4206.2,0.1192]
["bitfinex","ETHUSD",1758551877349,0.1192,4206.8,4206.2,2.73710591]
["bitfinex","ETHUSD",1758551877778,0.1192,4206.8,4206.2,0.3597]
["bitfinex","ETHUSD",1758551878097,2.37697832,4207.1,4206.6,0.1192]
["bitfinex","ETHUSD",1758551878245,0.7022,4207.0,4206.6,0.1192]
["bitfinex","ETHUSD",1758551878450,1.0220389,4207.0,4206.1,4.145]
["bitfinex","ETHUSD",1758551878757,2.37720506,4206.7,4206.2,0.1192]
["bitfinex","ETHUSD",1758551878956,2.49631214,4206.8,4206.2,0.1192]
["bitfinex","ETHUSD",1758551879766,2.37717479,4206.7,4206.2,0.1192]
["bitfinex","ETHUSD",1758551879972,2.84446024,4206.7,4206.2,0.1192]
["bitfinex","ETHUSD",1758551880170,0.7022,4206.6,4206.2,0.1192]
["bitfinex","ETHUSD",1758551880373,3.07943069,4206.6,4206.2,0.1192]
["bitfinex","ETHUSD",1758551880545,2.37723069,4206.6,4206.2,0.1192]
["bitfinex","ETHUSD",1758551880870,2.37732069,4206.5,4206.2,0.1192]
["bitfinex","ETHUSD",1758551881073,2.37723298,4206.6,4206.2,0.1192]
["bitfinex","ETHUSD",1758551881437,2.37734773,4206.4,4206.2,0.1192]
["bitfinex","ETHUSD",1758551881643,2.37723095,4206.6,4206.2,0.1192]
["bitfinex","ETHUSD",1758551881881,2.37728618,4206.5,4206.2,0.1192]
["bitfinex","ETHUSD",1758551882092,2.37733186,4206.4,4206.2,0.1192]
["bitfinex","ETHUSD",1758551882296,0.3541,4206.8,4206.2,0.1192]
["bitfinex","ETHUSD",1758551882460,2.3773863,4206.3,4205.7,4.144]
["bitfinex","ETHUSD",1758551882655,2.37749934,4206.1,4205.3,2.37791378]
["bitfinex","ETHUSD",1758551882954,2.37750169,4206.1,4205.8,0.1192]
["bitfinex","ETHUSD",1758551883153,2.37755863,4206.0,4205.8,0.1192]
["bitfinex","ETHUSD",1758551883355,2.3776124,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1758551883554,3.07976456,4206.0,4205.6,0.1192]
["bitfinex","ETHUSD",1758551883800,2.37766893,4205.8,4205.3,4.143]
["bitfinex","ETHUSD",1758551883951,3.07997419,4205.7,4205.3,4.143]
["bitfinex","ETHUSD",1758551884155,2.37784068,4205.5,4205.3,4.143]
["bitfinex","ETHUSD",1758551884453,2.3778777,4205.5,4205.2,0.1192]
["bitfinex","ETHUSD",1758551884654,0.2349,4205.7,4205.1,0.02]
["bitfinex","ETHUSD",1758551884655,0.7022,4205.4,4205.1,0.02]
["bitfinex","ETHUSD",1758551885087,0.4673,4205.4,4205.1,0.02]
["bitfinex","ETHUSD",1758551885290,2.37799612,4205.3,4205.1,0.02]
["bitfinex","ETHUSD",1758551885638,2.37800818,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758551885888,3.08020818,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758551886091,3.19940818,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758551886419,3.19940818,4205.2,4204.7,4.143]
["bitfinex","ETHUSD",1758551886420,2.3785641,4204.3,4204.1,0.02]
["bitfinex","ETHUSD",1758551886552,2.3785738,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758551886758,8.1367738,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758551886961,8.9287738,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758551887399,8.9279738,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758551887564,10.98376747,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758551888270,15.12542501,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758551889525,8.92742501,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758551889729,15.12742501,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758551890096,15.26027625,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758551890296,15.12742501,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758551891016,15.26018716,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758551892420,15.62964654,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1758551892721,0.792,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758551892927,12.88164591,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758551893148,13.58384591,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758551893622,7.38384591,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758551893813,13.0723397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758551894127,3.0,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758551894293,9.5211397,4203.2,4203.1,0.22550001]
["bitfinex","ETHUSD",1758551894488,7.142,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758551895028,4.142,4203.3,4203.1,0.22550001]
["bitfinex","ETHUSD",1758551895638,0.2298,4203.9,4203.1,0.22550001]
["bitfinex","ETHUSD",1758551895788,2.3785738,4204.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758551895985,2.37868696,4204.0,4203.1,1e-08]
["bitfinex","ETHUSD",1758551896185,3.0,4204.0,4203.1,1e-08]
["bitfinex","ETHUSD",1758551896390,0.1192,4203.3,4203.1,1e-08]
["bitfinex","ETHUSD",1758551896799,0.1192,4203.3,4203.1,0.24060001]
["bitfinex","ETHUSD",1758551897031,0.1192,4203.3,4203.1,1e-08]
["bitfinex","ETHUSD",1758551897227,2.49829044,4203.3,4203.1,1e-08]
["bitfinex","ETHUSD",1758551897431,2.3791397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758551898119,3.98357637,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758551899422,7.4921468,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758551899965,7.142,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758551900123,4.142,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758551900328,6.5211397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758551900932,0.244,4203.8,4203.1,1e-08]
["bitfinex","ETHUSD",1758551901137,2.3791397,4203.2,4203.1,0.24060001]
["bitfinex","ETHUSD",1758551901461,6.5211397,4203.2,4203.1,0.24060001]
["bitfinex","ETHUSD",1758551901658,6.5211397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758551901860,3.0,4203.8,4203.1,0.24060001]
["bitfinex","ETHUSD",1758551902158,6.51986482,4203.7,4203.1,0.24060001]
["bitfinex","ETHUSD",1758551902374,0.63660211,4204.4,4203.1,0.26439197]
["bitfinex","ETHUSD",1758551902550,2.37873313,4204.0,4203.2,0.3632]
["bitfinex","ETHUSD",1758551902862,2.852,4204.0,4203.3,0.2406]
["bitfinex","ETHUSD",1758551903225,2.37874354,4203.9,4203.3,0.2406]
["bitfinex","ETHUSD",1758551903444,2.37884711,4203.8,4203.3,0.53929888]
["bitfinex","ETHUSD",1758551903646,0.4585,4204.5,4203.3,0.53929888]
["bitfinex","ETHUSD",1758551903647,2.37840576,4204.5,4203.4,0.62759026]
["bitfinex","ETHUSD",1758551903841,2.37844741,4204.5,4203.5,0.6038]
["bitfinex","ETHUSD",1758551904042,2.37840409,4204.5,4203.6,0.2406]
["bitfinex","ETHUSD",1758551904371,4.141,4204.6,4203.6,0.2406]
["bitfinex","ETHUSD",1758551904525,4.141,4204.6,4203.7,2.74200492]
["bitfinex","ETHUSD",1758551904730,4.141,4204.9,4203.9,2.37869776]
["bitfinex","ETHUSD",1758551904925,0.24964254,4206.3,4204.0,0.2406]
["bitfinex","ETHUSD",1758551904926,2.058,4205.8,4204.0,0.2406]
["bitfinex","ETHUSD",1758551905228,2.058,4205.8,4204.3,2.37846406]
["bitfinex","ETHUSD",1758551905229,2.37785527,4205.5,4204.3,2.37846406]
["bitfinex","ETHUSD",1758551905428,3.383,4205.7,4204.5,2.37840409]
["bitfinex","ETHUSD",1758551905661,2.37783594,4205.6,4204.7,2.37828294]
["bitfinex","ETHUSD",1758551905960,3.383,4205.7,4204.8,0.53880829]
["bitfinex","ETHUSD",1758551906157,2.377782,4205.6,4204.9,0.2406]
["bitfinex","ETHUSD",1758551906363,3.383,4205.7,4204.9,0.2406]
["bitfinex","ETHUSD",1758551906364,2.37799594,4205.3,4204.9,0.2406]
["bitfinex","ETHUSD",1758551906660,3.383,4205.7,4204.9,0.2406]
["bitfinex","ETHUSD",1758551906870,2.37804279,4205.2,4204.9,0.2406]
["bitfinex","ETHUSD",1758551907181,2.37794572,4205.4,4204.9,0.2406]
["bitfinex","ETHUSD",1758551907475,4.14,4205.6,4205.0,0.2406]
["bitfinex","ETHUSD",1758551907656,0.244,4205.9,4205.0,0.2406]
["bitfinex","ETHUSD",1758551907857,2.88627485,4205.8,4205.1,0.02378064]
["bitfinex","ETHUSD",1758551908063,2.37754245,4206.1,4205.2,2.98175577]
["bitfinex","ETHUSD",1758551908350,4.14,4206.0,4205.5,0.1192]
["bitfinex","ETHUSD",1758551908555,2.3779048,4205.4,4204.9,0.2406]
["bitfinex","ETHUSD",1758551908739,2.37788785,4205.5,4205.1,0.1192]
["bitfinex","ETHUSD",1758551909070,0.1192,4205.7,4205.1,0.1192]
["bitfinex","ETHUSD",1758551909229,0.1192,4205.7,4205.2,0.2406]
["bitfinex","ETHUSD",1758551909429,2.37773364,4205.7,4205.3,0.2406]
["bitfinex","ETHUSD",1758551909629,2.37782707,4205.6,4205.4,0.2406]
["bitfinex","ETHUSD",1758551909854,4.139,4206.1,4205.0,2.37807879]
["bitfinex","ETHUSD",1758551910077,4.139,4206.1,4205.5,0.1192]
["bitfinex","ETHUSD",1758551910078,2.377782,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1758551910382,0.244,4206.0,4205.3,0.1192]
["bitfinex","ETHUSD",1758551910563,0.244,4206.0,4205.1,0.1192]
["bitfinex","ETHUSD",1758551910564,2.37800818,4205.2,4205.1,0.1192]
["bitfinex","ETHUSD",1758551910930,2.49694255,4205.7,4205.1,0.3598]
["bitfinex","ETHUSD",1758551911134,0.1192,4205.7,4205.1,0.3598]
["bitfinex","ETHUSD",1758551911346,0.244,4206.1,4205.2,0.02378008]
["bitfinex","ETHUSD",1758551911676,3.01391163,4206.5,4205.2,0.02378008]
["bitfinex","ETHUSD",1758551911677,2.37778791,4205.6,4205.4,0.1192]
["bitfinex","ETHUSD",1758551911879,2.37773107,4205.7,4205.5,0.2406]
["bitfinex","ETHUSD",1758551912089,2.37767234,4205.8,4205.5,0.2406]
["bitfinex","ETHUSD",1758551912252,2.37767234,4205.8,4205.6,0.2406]
["bitfinex","ETHUSD",1758551912453,2.3776124,4205.9,4205.6,0.2406]
["bitfinex","ETHUSD",1758551912671,0.1192,4206.0,4205.6,0.2406]
["bitfinex","ETHUSD",1758551913182,2.37762997,4205.9,4205.6,0.2406]
["bitfinex","ETHUSD",1758551913390,2.37746031,4206.2,4205.7,0.26437725]
["bitfinex","ETHUSD",1758551913546,0.1192,4206.3,4205.8,0.2406]
["bitfinex","ETHUSD",1758551913750,1.35910211,4206.9,4205.9,2.98140254]
["bitfinex","ETHUSD",1758551913751,0.02,4206.9,4205.9,2.98140254]
["bitfinex","ETHUSD",1758551913986,0.02,4206.9,4206.0,0.53874025]
["bitfinex","ETHUSD",1758551914161,0.02,4206.9,4206.0,2.98135213]
["bitfinex","ETHUSD",1758551914351,2.39707103,4206.9,4206.1,0.6038]
["bitfinex","ETHUSD",1758551914554,2.37727439,4206.5,4205.7,0.3632]
["bitfinex","ETHUSD",1758551914756,2.37720824,4206.7,4205.8,0.2406]
["bitfinex","ETHUSD",1758551915098,0.4785,4206.9,4205.8,0.2406]
["bitfinex","ETHUSD",1758551915262,2.37737394,4206.4,4205.6,6.194]
["bitfinex","ETHUSD",1758551915596,2.37728973,4206.5,4205.7,1.16]
["bitfinex","ETHUSD",1758551916262,2.37710373,4206.8,4205.8,0.6038]
["bitfinex","ETHUSD",1758551916462,2.37722124,4206.6,4205.9,2.61820722]
["bitfinex","ETHUSD",1758551916678,2.37737854,4206.4,4205.7,0.9194]
["bitfinex","ETHUSD",1758551917078,3.07964369,4206.8,4205.8,2.37766843]
["bitfinex","ETHUSD",1758551917278,2.37716024,4206.7,4205.7,3.29712088]
["bitfinex","ETHUSD",1758551917483,2.37716024,4206.7,4205.8,2.37765973]
["bitfinex","ETHUSD",1758551918057,2.37733111,4206.4,4205.7,3.29711681]
["bitfinex","ETHUSD",1758551918254,3.07960927,4206.8,4205.8,0.59155445]
["bitfinex","ETHUSD",1758551918503,2.37716024,4206.7,4205.9,2.61819955]
["bitfinex","ETHUSD",1758551918669,0.02,4206.9,4206.0,0.6038]
["bitfinex","ETHUSD",1758551918870,2.3771113,4206.8,4206.1,2.40127433]
["bitfinex","ETHUSD",1758551919070,0.02,4206.9,4206.2,2.61803267]
["bitfinex","ETHUSD",1758551919265,0.02,4206.9,4206.2,0.90430743]
["bitfinex","ETHUSD",1758551919467,0.02,4206.9,4206.3,0.2406]
["bitfinex","ETHUSD",1758551919994,2.39706451,4206.9,4206.3,0.2406]
["bitfinex","ETHUSD",1758551920568,2.37711027,4206.8,4206.3,0.2406]
["bitfinex","ETHUSD",1758551920893,2.37711027,4206.8,4205.8,0.2406]
["bitfinex","ETHUSD",1758551920894,2.37725549,4206.6,4205.8,0.2406]
["bitfinex","ETHUSD",1758551921091,2.37728147,4206.5,4205.8,0.2406]
["bitfinex","ETHUSD",1758551921394,0.7225,4206.9,4205.9,0.5295]
["bitfinex","ETHUSD",1758551921592,0.244,4206.8,4205.7,0.9194]
["bitfinex","ETHUSD",1758551921792,2.37756287,4206.0,4205.5,4.135]
["bitfinex","ETHUSD",1758551921998,2.37759264,4206.0,4205.5,4.135]
["bitfinex","ETHUSD",1758551922306,2.37763001,4205.9,4205.5,4.135]
["bitfinex","ETHUSD",1758551922609,2.3777349,4205.7,4205.0,5.3780761]
["bitfinex","ETHUSD",1758551922774,2.3777349,4205.7,4205.1,1.39463105]
["bitfinex","ETHUSD",1758551922970,0.7025,4205.8,4205.1,3.77267808]
["bitfinex","ETHUSD",1758551923375,2.62166953,4205.8,4205.1,3.77267808]
["bitfinex","ETHUSD",1758551923688,2.37768144,4205.8,4205.5,0.1192]
["bitfinex","ETHUSD",1758551924012,3.19920083,4206.1,4204.9,0.2406]
["bitfinex","ETHUSD",1758551924013,2.37760166,4206.0,4204.9,0.2406]
["bitfinex","ETHUSD",1758551924321,2.37771829,4205.8,4205.0,2.37810327]
["bitfinex","ETHUSD",1758551924615,0.7025,4206.1,4204.9,0.95220839]
["bitfinex","ETHUSD",1758551924800,2.37781471,4205.6,4204.9,0.95220839]
["bitfinex","ETHUSD",1758551925003,2.37794663,4205.4,4204.9,0.71160839]
["bitfinex","ETHUSD",1758551925330,0.6859,4205.4,4204.5,4.3833]
["bitfinex","ETHUSD",1758551925508,3.06384468,4205.4,4204.6,2.37830645]
["bitfinex","ETHUSD",1758551925676,0.6859,4205.4,4204.5,4.3833]
["bitfinex","ETHUSD",1758551926023,2.37805175,4205.2,4204.5,4.134]
["bitfinex","ETHUSD",1758551926176,2.37805175,4205.2,4204.6,0.619]
["bitfinex","ETHUSD",1758551926371,0.6859,4205.4,4204.6,0.619]
["bitfinex","ETHUSD",1758551926372,2.37795163,4205.3,4204.6,0.619]
["bitfinex","ETHUSD",1758551926572,2.37819756,4204.9,4203.9,4.3823]
["bitfinex","ETHUSD",1758551926879,2.37814748,4205.0,4204.0,5.37868403]
["bitfinex","ETHUSD",1758551927088,2.3779463,4205.4,4204.1,0.6125]
["bitfinex","ETHUSD",1758551927272,2.37784015,4205.5,4204.2,0.27308573]
["bitfinex","ETHUSD",1758551927478,2.37784015,4205.5,4204.3,0.66278586]
["bitfinex","ETHUSD",1758551927825,2.37790956,4205.4,4204.4,2.99095351]
["bitfinex","ETHUSD",1758551928030,2.37787982,4205.5,4204.5,6.76067823]
["bitfinex","ETHUSD",1758551928321,0.2495,4206.4,4204.6,17.09470325]
["bitfinex","ETHUSD",1758551928490,2.62683517,4206.4,4204.7,0.6125]
["bitfinex","ETHUSD",1758551928686,4.3825,4206.4,4204.8,2.96237432]
["bitfinex","ETHUSD",1758551929017,2.37744801,4206.2,4205.4,2.37786987]
["bitfinex","ETHUSD",1758551929187,4.133,4206.4,4204.8,2.32609198]
["bitfinex","ETHUSD",1758551929509,2.37755587,4206.0,4205.0,4.133]
["bitfinex","ETHUSD",1758551929714,3.0634414,4206.1,4205.0,2.37811884]
["bitfinex","ETHUSD",1758551930012,2.37757279,4206.0,4205.0,2.37811884]
["bitfinex","ETHUSD",1758551930179,2.37758036,4206.0,4205.3,2.37791478]
["bitfinex","ETHUSD",1758551930517,2.37761901,4205.9,4205.3,0.50053361]
["bitfinex","ETHUSD",1758551931145,2.37757216,4206.0,4205.3,2.87848147]
["bitfinex","ETHUSD",1758551931322,2.37770937,4205.8,4205.0,2.3780819]
["bitfinex","ETHUSD",1758551931517,0.2495,4205.9,4204.9,4.133]
["bitfinex","ETHUSD",1758551931746,0.2495,4205.9,4205.2,2.37799124]
["bitfinex","ETHUSD",1758551931925,2.37763163,4205.9,4205.3,0.02377951]
["bitfinex","ETHUSD",1758551932112,2.37755587,4206.0,4205.3,0.26511432]
["bitfinex","ETHUSD",1758551932314,0.6859,4205.9,4204.9,4.133]
["bitfinex","ETHUSD",1758551932540,2.37778021,4205.7,4204.9,4.133]
["bitfinex","ETHUSD",1758551932726,2.37793574,4205.4,4204.3,6.04130212]
["bitfinex","ETHUSD",1758551932918,2.37797401,4205.3,4204.8,4.132]
["bitfinex","ETHUSD",1758551933114,2.37801641,4205.2,4204.8,4.132]
["bitfinex","ETHUSD",1758551933320,2.37810411,4205.1,4204.8,4.132]
["bitfinex","ETHUSD",1758551933653,2.37797853,4205.3,4204.8,4.3813]
["bitfinex","ETHUSD",1758551933947,2.49717853,4205.3,4204.8,4.3813]
["bitfinex","ETHUSD",1758551934145,2.37795903,4205.3,4204.8,5.07156876]
["bitfinex","ETHUSD",1758551934468,2.37795903,4205.3,4205.0,0.1192]
["bitfinex","ETHUSD",1758551934613,2.74649315,4205.6,4205.0,0.1192]
["bitfinex","ETHUSD",1758551934812,0.1192,4205.6,4205.0,0.1192]
["bitfinex","ETHUSD",1758551935046,0.1192,4205.6,4205.1,0.02378064]
["bitfinex","ETHUSD",1758551935463,2.37774787,4205.7,4205.3,0.1192]
["bitfinex","ETHUSD",1758551935649,2.37766893,4205.8,4205.3,0.1192]
["bitfinex","ETHUSD",1758551935834,0.1192,4205.9,4205.4,0.02377895]
["bitfinex","ETHUSD",1758551936014,2.37755844,4206.0,4205.7,0.1192]
["bitfinex","ETHUSD",1758551936751,0.4364,4206.0,4205.7,0.1192]
["bitfinex","ETHUSD",1758551937058,0.1192,4206.3,4205.7,0.1192]
["bitfinex","ETHUSD",1758551937254,2.37721675,4206.6,4205.8,0.02377668]
["bitfinex","ETHUSD",1758551937418,0.51238796,4206.5,4206.0,0.1192]
["bitfinex","ETHUSD",1758551937617,0.5556,4206.8,4206.0,0.1192]
["bitfinex","ETHUSD",1758551937618,0.51238796,4206.4,4206.0,0.1192]
["bitfinex","ETHUSD",1758551937817,2.37736726,4206.4,4206.0,0.1192]
["bitfinex","ETHUSD",1758551938044,0.6859,4206.4,4206.0,0.1192]
["bitfinex","ETHUSD",1758551938249,2.37721905,4206.6,4206.0,0.36889242]
["bitfinex","ETHUSD",1758551938250,2.37722419,4206.6,4206.0,0.36889242]
["bitfinex","ETHUSD",1758551938469,0.1192,4206.8,4206.0,0.1192]
["bitfinex","ETHUSD",1758551938775,0.021,4206.9,4205.5,2.37782466]
["bitfinex","ETHUSD",1758551938776,2.37727708,4206.5,4205.5,2.37782466]
["bitfinex","ETHUSD",1758551938945,2.37744311,4206.2,4205.5,2.37782466]
["bitfinex","ETHUSD",1758551939141,2.37751889,4206.1,4205.4,4.131]
["bitfinex","ETHUSD",1758551939336,2.37750992,4206.1,4205.5,4.131]
["bitfinex","ETHUSD",1758551939542,0.6859,4206.2,4205.5,4.131]
["bitfinex","ETHUSD",1758551939871,3.06334387,4206.2,4205.5,6.5088308]
["bitfinex","ETHUSD",1758551940538,0.2495,4206.1,4205.5,4.131]
["bitfinex","ETHUSD",1758551940739,0.2495,4206.1,4204.7,3.0]
["bitfinex","ETHUSD",1758551940740,0.6859,4206.0,4204.6,2.057]
["bitfinex","ETHUSD",1758551940970,0.6859,4206.0,4204.2,0.73464888]
["bitfinex","ETHUSD",1758551940971,2.37800308,4205.3,4204.7,4.131]
["bitfinex","ETHUSD",1758551941133,0.6859,4205.2,4204.3,2.3785073]
["bitfinex","ETHUSD",1758551941338,2.37813884,4205.0,4204.4,4.75325844]
["bitfinex","ETHUSD",1758551941771,2.37808193,4205.1,4204.4,7.13171294]
["bitfinex","ETHUSD",1758551941974,0.2495,4205.0,4204.4,4.75325844]
["bitfinex","ETHUSD",1758551942678,0.2487,4205.0,4204.5,1.02956073]
["bitfinex","ETHUSD",1758551942975,0.6851,4205.0,4204.5,1.02956073]
["bitfinex","ETHUSD",1758551943163,2.81431645,4205.4,4204.6,2.37829894]
["bitfinex","ETHUSD",1758551943361,2.37795574,4205.3,4204.6,2.37829402]
["bitfinex","ETHUSD",1758551943549,0.4364,4205.4,4204.7,2.37826732]
["bitfinex","ETHUSD",1758551943550,2.81430069,4205.4,4204.7,2.37826732]
["bitfinex","ETHUSD",1758551943744,2.37795335,4205.3,4204.6,3.24116326]
["bitfinex","ETHUSD",1758551943944,2.37800885,4205.2,4204.6,0.86282959]
["bitfinex","ETHUSD",1758551944370,0.4364,4205.4,4204.8,2.37822101]
["bitfinex","ETHUSD",1758551944581,2.37802164,4205.2,4204.6,0.86282959]
["bitfinex","ETHUSD",1758551945086,0.4364,4205.4,4204.7,2.3782818]
["bitfinex","ETHUSD",1758551945261,2.81430279,4205.4,4204.6,0.86282959]
["bitfinex","ETHUSD",1758551945473,2.37811223,4205.1,4204.5,4.13]
["bitfinex","ETHUSD",1758551945643,0.6859,4205.0,4204.5,4.13]
["bitfinex","ETHUSD",1758551945889,2.37782446,4205.6,4204.5,4.13]
["bitfinex","ETHUSD",1758551945890,3.06408213,4204.9,4204.5,4.13]
["bitfinex","ETHUSD",1758551946093,0.6859,4204.9,4204.5,4.13]
["bitfinex","ETHUSD",1758551946835,0.6859,4204.9,4204.1,0.004]
["bitfinex","ETHUSD",1758551946836,0.6859,4204.8,4204.1,0.004]
["bitfinex","ETHUSD",1758551947146,2.37856348,4204.3,4204.1,0.004]
["bitfinex","ETHUSD",1758551947499,2.37846066,4204.4,4204.1,0.004]
["bitfinex","ETHUSD",1758551947703,2.3785738,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758551948407,3.06441833,4204.3,4204.1,0.004]
["bitfinex","ETHUSD",1758551948736,0.1192,4204.4,4204.1,0.004]
["bitfinex","ETHUSD",1758551948942,2.37822092,4204.9,4204.2,2.3785738]
["bitfinex","ETHUSD",1758551949149,2.3784067,4204.5,4204.1,0.1232]
["bitfinex","ETHUSD",1758551949499,2.6279067,4204.5,4204.1,0.1232]
["bitfinex","ETHUSD",1758551949706,0.6859,4204.4,4204.1,0.004]
["bitfinex","ETHUSD",1758551949910,2.37851723,4204.3,4204.1,0.004]
["bitfinex","ETHUSD",1758551950137,3.06441723,4204.3,4204.1,0.004]
["bitfinex","ETHUSD",1758551950355,2.3785738,4204.2,4204.1,0.004]
["bitfinex","ETHUSD",1758551950514,0.6859,4204.3,4204.1,0.004]
["bitfinex","ETHUSD",1758551950911,0.2495,4204.3,4204.1,0.004]
["bitfinex","ETHUSD",1758551951157,3.06443818,4204.3,4204.1,0.004]
["bitfinex","ETHUSD",1758551951616,0.6859,4204.3,4204.1,0.004]
["bitfinex","ETHUSD",1758551953012,0.1192,4204.4,4204.1,0.004]
["bitfinex","ETHUSD",1758551953757,2.81491723,4204.3,4204.1,0.004]
["bitfinex","ETHUSD",1758551953930,0.6859,4204.3,4204.1,0.004]
["bitfinex","ETHUSD",1758551954446,3.06442662,4204.3,4204.1,0.004]
["bitfinex","ETHUSD",1758551954941,0.6859,4204.3,4204.1,0.004]
["bitfinex","ETHUSD",1758551955242,2.4976633,4204.4,4204.1,0.004]
["bitfinex","ETHUSD",1758551955243,0.1192,4204.4,4204.1,0.004]
["bitfinex","ETHUSD",1758551955649,0.2295,4204.9,4204.2,2.6110738]
["bitfinex","ETHUSD",1758551955851,0.2295,4204.9,4204.3,2.49771589]
["bitfinex","ETHUSD",1758551956051,4.8781931,4206.7,4204.3,2.49771589]
["bitfinex","ETHUSD",1758551956052,0.51183375,4205.9,4205.1,2.3780421]
["bitfinex","ETHUSD",1758551956218,0.51183375,4205.9,4204.4,6.185]
["bitfinex","ETHUSD",1758551956219,2.3774488,4206.2,4205.2,6.73847001]
["bitfinex","ETHUSD",1758551956419,2.37755927,4206.0,4205.3,2.37794908]
["bitfinex","ETHUSD",1758551956727,2.83680826,4206.3,4205.3,2.37794467]
["bitfinex","ETHUSD",1758551956917,2.37755643,4206.0,4205.2,6.73848949]
["bitfinex","ETHUSD",1758551957118,0.2295,4206.0,4205.2,4.128]
["bitfinex","ETHUSD",1758551957314,2.37773615,4205.7,4205.2,4.128]
["bitfinex","ETHUSD",1758551957515,0.6889,4205.6,4205.2,4.128]
["bitfinex","ETHUSD",1758551957749,3.06669001,4205.6,4205.1,4.128]
["bitfinex","ETHUSD",1758551957916,0.6889,4205.5,4204.9,4.128]
["bitfinex","ETHUSD",1758551958817,2.37790821,4205.4,4204.9,4.128]
["bitfinex","ETHUSD",1758551959243,3.06680821,4205.4,4204.9,4.128]
["bitfinex","ETHUSD",1758551959442,2.37795423,4205.3,4204.9,4.128]
["bitfinex","ETHUSD",1758551959647,3.06681214,4205.4,4204.9,4.128]
["bitfinex","ETHUSD",1758551960147,4.128,4206.1,4204.9,4.128]
["bitfinex","ETHUSD",1758551960464,1.33945529,4206.0,4205.0,0.25628121]
["bitfinex","ETHUSD",1758551960613,2.37768355,4205.8,4205.0,2.61062042]
["bitfinex","ETHUSD",1758551960814,2.37768355,4205.8,4204.9,4.128]
["bitfinex","ETHUSD",1758551960815,0.4594,4206.4,4205.1,0.5957]
["bitfinex","ETHUSD",1758551961046,2.37761041,4206.0,4205.2,0.2325]
["bitfinex","ETHUSD",1758551961352,0.001,4205.9,4205.2,0.2325]
["bitfinex","ETHUSD",1758551961563,0.001,4205.9,4205.4,2.37784129]
["bitfinex","ETHUSD",1758551961770,0.001,4205.9,4205.5,4.15077838]
["bitfinex","ETHUSD",1758551962060,0.001,4205.9,4205.5,4.127]
["bitfinex","ETHUSD",1758551962257,0.001,4205.9,4205.6,0.02377782]
["bitfinex","ETHUSD",1758551962461,0.001,4205.9,4205.6,0.2325]
["bitfinex","ETHUSD",1758551962698,0.6889,4205.8,4205.5,4.127]
["bitfinex","ETHUSD",1758551962852,3.06667152,4205.7,4205.5,4.127]
["bitfinex","ETHUSD",1758551963390,2.377782,4205.6,4205.5,4.127]
["bitfinex","ETHUSD",1758551963551,2.37774284,4205.7,4205.5,4.127]
["bitfinex","ETHUSD",1758551963752,3.066682,4205.6,4205.5,4.127]
["bitfinex","ETHUSD",1758551964057,2.377782,4205.6,4205.5,4.127]
["bitfinex","ETHUSD",1758551964262,2.37773521,4205.7,4205.5,4.127]
["bitfinex","ETHUSD",1758551964495,0.001,4205.9,4205.5,4.127]
["bitfinex","ETHUSD",1758551964784,0.001,4205.9,4205.6,0.88299218]
["bitfinex","ETHUSD",1758551964970,2.37865061,4205.9,4205.6,0.88299218]
["bitfinex","ETHUSD",1758551965589,0.001,4205.9,4205.6,0.88299218]
["bitfinex","ETHUSD",1758551965884,0.001,4205.9,4205.6,0.65049218]
["bitfinex","ETHUSD",1758551966083,2.37861612,4205.9,4205.6,0.65049218]
["bitfinex","ETHUSD",1758551966582,2.37768202,4205.8,4205.5,4.2462]
["bitfinex","ETHUSD",1758551966782,2.37768202,4205.8,4205.3,4.126]
["bitfinex","ETHUSD",1758551966783,2.37787049,4205.5,4205.3,4.126]
["bitfinex","ETHUSD",1758551966954,2.60737049,4205.5,4205.3,4.2452]
["bitfinex","ETHUSD",1758551968564,0.1192,4205.8,4205.3,4.2452]
["bitfinex","ETHUSD",1758551968889,2.37772802,4205.7,4205.3,4.4777]
["bitfinex","ETHUSD",1758551969400,2.37772546,4205.7,4205.3,4.4777]
["bitfinex","ETHUSD",1758551969572,2.37785772,4205.5,4205.3,4.2452]
["bitfinex","ETHUSD",1758551969899,0.1192,4205.8,4205.3,4.2452]
["bitfinex","ETHUSD",1758551970100,2.37777921,4205.7,4205.3,4.2452]
["bitfinex","ETHUSD",1758551970301,0.1192,4205.8,4205.3,4.2452]
["bitfinex","ETHUSD",1758551970798,2.37782173,4205.6,4205.3,4.2452]
["bitfinex","ETHUSD",1758551971097,0.1192,4205.8,4205.3,4.2452]
["bitfinex","ETHUSD",1758551971300,0.001,4205.9,4205.4,0.25627895]
["bitfinex","ETHUSD",1758551971510,0.001,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1758551971667,2.37767977,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1758551971868,2.37863059,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1758551972105,2.3786604,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1758551972404,2.37772546,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1758551972571,0.001,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1758551972997,2.37862791,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1758551973192,0.001,4205.9,4205.6,0.609462]
["bitfinex","ETHUSD",1758551973500,0.001,4205.9,4205.8,0.1192]
["bitfinex","ETHUSD",1758551974066,2.37782289,4205.6,4205.1,4.124]
["bitfinex","ETHUSD",1758551974597,2.37774483,4205.7,4205.1,4.124]
["bitfinex","ETHUSD",1758551974799,2.37778799,4205.6,4205.1,4.3565]
["bitfinex","ETHUSD",1758551975009,2.37778799,4205.6,4205.2,0.4128]
["bitfinex","ETHUSD",1758551975175,2.37784314,4205.5,4205.2,0.43658008]
["bitfinex","ETHUSD",1758551975374,2.37784314,4205.5,4205.2,0.4128]
["bitfinex","ETHUSD",1758551975567,0.6899,4205.9,4205.2,0.4128]
["bitfinex","ETHUSD",1758551975771,2.37773506,4205.7,4205.3,0.50110951]
["bitfinex","ETHUSD",1758551976176,0.001,4205.9,4205.3,0.50110951]
["bitfinex","ETHUSD",1758551976615,2.37767083,4205.8,4205.3,0.50110951]
["bitfinex","ETHUSD",1758551976811,2.37861999,4205.9,4205.3,0.73360951]
["bitfinex","ETHUSD",1758551977121,2.37766893,4205.8,4205.3,0.73360951]
["bitfinex","ETHUSD",1758551977323,0.001,4205.9,4205.3,0.73360951]
["bitfinex","ETHUSD",1758551977478,0.001,4205.9,4205.4,0.48576095]
["bitfinex","ETHUSD",1758551977676,0.001,4205.9,4205.5,4.14677838]
["bitfinex","ETHUSD",1758551977899,0.001,4205.9,4205.5,4.123]
["bitfinex","ETHUSD",1758551978087,0.6889,4205.8,4205.5,4.123]
["bitfinex","ETHUSD",1758551978503,2.3786305,4205.9,4205.5,4.123]
["bitfinex","ETHUSD",1758551978504,0.001,4205.9,4205.5,4.123]
["bitfinex","ETHUSD",1758551978704,0.001,4205.9,4205.6,0.69867121]
["bitfinex","ETHUSD",1758551979277,2.37861921,4205.9,4205.6,0.69867121]
["bitfinex","ETHUSD",1758551980308,0.001,4205.9,4205.6,0.69867121]
["bitfinex","ETHUSD",1758551981386,0.001,4205.9,4205.7,0.5957]
["bitfinex","ETHUSD",1758551981610,0.001,4205.9,4205.7,0.2325]
["bitfinex","ETHUSD",1758551981791,0.001,4205.9,4205.7,4.122]
["bitfinex","ETHUSD",1758551981991,3.06657798,4205.8,4205.7,4.122]
["bitfinex","ETHUSD",1758551982189,3.06657672,4205.8,4205.6,4.122]
["bitfinex","ETHUSD",1758551982391,2.60722546,4205.7,4205.6,4.122]
["bitfinex","ETHUSD",1758551982595,0.6889,4205.7,4205.6,4.122]
["bitfinex","ETHUSD",1758551982795,0.6889,4205.7,4205.4,6.45364395]
["bitfinex","ETHUSD",1758551983312,2.377782,4205.6,4205.4,10.57564395]
["bitfinex","ETHUSD",1758551983517,2.37783854,4205.5,4205.4,10.57564395]
["bitfinex","ETHUSD",1758551983729,2.60716996,4205.8,4205.4,4.122]
["bitfinex","ETHUSD",1758551984037,2.60716996,4205.8,4205.1,0.1192]
["bitfinex","ETHUSD",1758551984038,2.377782,4205.6,4205.1,0.1192]
["bitfinex","ETHUSD",1758551984322,2.37806473,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758551984685,2.60756473,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758551984918,3.06696473,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758551985724,2.37806473,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758551986253,3.08016473,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758551986723,3.6259803,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758551986911,8.26047974,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758551987291,8.39403356,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758551988224,3.34826417,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758551988428,7.71466417,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758551988595,7.01256417,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758551988794,2.89156417,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758551989190,3.08016473,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758551990623,7.121,4205.3,4205.0,0.004]
["bitfinex","ETHUSD",1758551990830,0.4577,4205.9,4205.0,0.2418]
["bitfinex","ETHUSD",1758551991041,2.37784457,4205.5,4205.0,0.004]
["bitfinex","ETHUSD",1758551991241,2.37800198,4205.3,4205.0,0.004]
["bitfinex","ETHUSD",1758551991410,2.37799105,4205.3,4205.0,0.004]
["bitfinex","ETHUSD",1758551991751,2.37804799,4205.2,4205.0,0.004]
["bitfinex","ETHUSD",1758551991955,4.121,4205.6,4205.0,0.004]
["bitfinex","ETHUSD",1758551992121,2.37799394,4205.3,4205.0,0.004]
["bitfinex","ETHUSD",1758551992853,2.37801045,4205.2,4205.0,0.004]
["bitfinex","ETHUSD",1758551993053,2.37784986,4205.5,4205.0,0.004]
["bitfinex","ETHUSD",1758551993220,2.37806473,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758551993814,3.08016473,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758551994348,3.19936473,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758551996816,2.49726473,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758551998039,2.49646473,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758551998553,4.09800991,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758551999135,4.61040005,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758552000221,8.72940005,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758552000422,9.52140005,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758552000734,13.51705626,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758552000934,15.57405626,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758552001130,15.35167573,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758552001451,8.53582836,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758552001657,14.71182836,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758552002155,7.15370005,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758552002457,6.00885487,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758552002772,10.12685487,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758552002923,6.00885487,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758552003122,10.12685487,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758552003327,10.82895487,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758552003858,12.14964906,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758552004034,13.07500821,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758552006473,0.792,4204.9,4203.4,0.2378]
["bitfinex","ETHUSD",1758552006633,2.49803882,4203.8,4203.4,0.2378]
["bitfinex","ETHUSD",1758552006835,2.37886163,4203.7,4203.4,0.2378]
["bitfinex","ETHUSD",1758552007038,2.37891485,4203.6,4203.4,0.2378]
["bitfinex","ETHUSD",1758552007482,2.37886326,4203.7,4203.4,0.2378]
["bitfinex","ETHUSD",1758552007780,2.37885672,4203.7,4203.4,0.2378]
["bitfinex","ETHUSD",1758552008079,2.4980154,4203.8,4203.4,0.2378]
["bitfinex","ETHUSD",1758552008640,4.118,4203.9,4203.1,1e-08]
["bitfinex","ETHUSD",1758552008875,2.37909986,4203.3,4203.1,1e-08]
["bitfinex","ETHUSD",1758552009033,0.1192,4203.5,4203.1,1e-08]
["bitfinex","ETHUSD",1758552009230,4.117,4203.4,4203.1,1e-08]
["bitfinex","ETHUSD",1758552009435,2.4983397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552009635,6.6153397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552011277,7.3174397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552012635,8.1094397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552012833,9.20065398,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552013068,11.25765398,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552013850,11.13845398,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552014050,14.13845398,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552019048,14.13845398,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552020280,13.43635398,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552020449,14.13575398,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552020858,14.64654015,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552021756,7.77314015,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552021974,12.58854015,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552023638,14.64554015,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552023838,14.76474015,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552024649,7.89234015,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552024846,7.2342,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552025048,4.2342,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552025260,6.6133397,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552025570,6.6125397,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552026573,6.6125397,4203.2,4203.1,0.23520001]
["bitfinex","ETHUSD",1758552026772,6.6125397,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552026944,6.6125397,4203.2,4203.1,0.23520001]
["bitfinex","ETHUSD",1758552027140,2.4975397,4203.2,4203.1,0.23520001]
["bitfinex","ETHUSD",1758552027354,0.1192,4203.4,4203.1,2.97759528]
["bitfinex","ETHUSD",1758552027561,0.51131931,4204.0,4203.2,0.89215953]
["bitfinex","ETHUSD",1758552027755,0.51131931,4204.0,4203.1,0.12320001]
["bitfinex","ETHUSD",1758552027756,4.2342,4204.0,4203.4,0.1192]
["bitfinex","ETHUSD",1758552027986,2.37875751,4203.9,4203.5,0.5944]
["bitfinex","ETHUSD",1758552028169,2.37875751,4203.9,4203.6,0.5944]
["bitfinex","ETHUSD",1758552028498,2.37881552,4203.8,4203.7,0.5944]
["bitfinex","ETHUSD",1758552028706,4.2342,4204.0,4203.8,0.5944]
["bitfinex","ETHUSD",1758552028912,0.1192,4204.0,4203.4,0.1192]
["bitfinex","ETHUSD",1758552029191,2.49788696,4204.0,4203.9,0.5944]
["bitfinex","ETHUSD",1758552029601,2.49788696,4204.0,4203.9,0.2312]
["bitfinex","ETHUSD",1758552031289,0.1192,4204.0,4203.9,0.2312]
["bitfinex","ETHUSD",1758552031602,0.1192,4204.0,4203.9,0.5944]
["bitfinex","ETHUSD",1758552032689,4.113,4204.2,4203.9,0.5944]
["bitfinex","ETHUSD",1758552032887,4.113,4204.2,4204.0,0.5944]
["bitfinex","ETHUSD",1758552033098,4.113,4204.2,4203.9,0.30925084]
["bitfinex","ETHUSD",1758552033305,6.49158237,4204.2,4204.1,0.2312]
["bitfinex","ETHUSD",1758552033643,2.37874354,4203.9,4203.7,0.3632]
["bitfinex","ETHUSD",1758552033914,2.37868586,4204.1,4203.7,0.3632]
["bitfinex","ETHUSD",1758552034064,6.49157428,4204.2,4203.8,0.5944]
["bitfinex","ETHUSD",1758552034273,2.37873866,4204.0,4203.9,0.2312]
["bitfinex","ETHUSD",1758552034512,2.37875496,4203.9,4203.6,0.1192]
["bitfinex","ETHUSD",1758552034866,2.37855854,4204.3,4203.6,0.1192]
["bitfinex","ETHUSD",1758552035071,6.49157926,4204.2,4203.7,0.5944]
["bitfinex","ETHUSD",1758552035297,2.37873528,4204.0,4203.8,0.5944]
["bitfinex","ETHUSD",1758552035467,0.1192,4204.4,4203.6,0.1192]
["bitfinex","ETHUSD",1758552035468,0.1192,4204.4,4203.9,0.2312]
["bitfinex","ETHUSD",1758552035669,7.0,4204.7,4204.1,2.37858716]
["bitfinex","ETHUSD",1758552035893,0.1192,4204.8,4204.3,0.1192]
["bitfinex","ETHUSD",1758552036302,0.1192,4204.8,4204.4,0.5944]
["bitfinex","ETHUSD",1758552036463,0.1192,4204.8,4204.5,0.5944]
["bitfinex","ETHUSD",1758552036804,2.49743525,4204.8,4204.6,0.2312]
["bitfinex","ETHUSD",1758552036988,2.49745041,4204.8,4204.6,0.2312]
["bitfinex","ETHUSD",1758552037591,9.37907799,4205.1,4204.1,0.0237863]
["bitfinex","ETHUSD",1758552037592,7.001,4205.1,4204.7,0.2312]
["bitfinex","ETHUSD",1758552037903,11.113,4205.1,4204.8,0.2312]
["bitfinex","ETHUSD",1758552038105,2.37813185,4205.0,4204.9,0.2312]
["bitfinex","ETHUSD",1758552038266,13.49106915,4205.1,4204.9,0.2312]
["bitfinex","ETHUSD",1758552038467,13.49106915,4205.1,4204.7,1.17478541]
["bitfinex","ETHUSD",1758552038688,7.001,4205.1,4205.0,0.2312]
["bitfinex","ETHUSD",1758552038898,9.37906473,4205.1,4205.0,0.2312]
["bitfinex","ETHUSD",1758552039292,9.37906473,4205.1,4205.0,0.37179854]
["bitfinex","ETHUSD",1758552039293,0.001,4205.1,4205.0,0.37179854]
["bitfinex","ETHUSD",1758552039493,0.001,4205.1,4205.0,0.85419854]
["bitfinex","ETHUSD",1758552040297,0.001,4205.1,4205.0,3.23231982]
["bitfinex","ETHUSD",1758552041371,0.001,4205.1,4205.0,0.49099854]
["bitfinex","ETHUSD",1758552041576,0.001,4205.1,4205.0,0.87797975]
["bitfinex","ETHUSD",1758552041913,0.001,4205.1,4205.0,0.28357975]
["bitfinex","ETHUSD",1758552042096,0.001,4205.1,4205.0,0.1192]
["bitfinex","ETHUSD",1758552042901,0.001,4205.1,4205.0,8.23505405]
["bitfinex","ETHUSD",1758552043210,0.001,4205.1,4205.0,10.97637533]
["bitfinex","ETHUSD",1758552043407,0.001,4205.1,4205.0,8.59825405]
["bitfinex","ETHUSD",1758552043585,0.001,4205.1,4205.0,10.97637533]
["bitfinex","ETHUSD",1758552043812,0.001,4205.1,4205.0,12.31183535]
["bitfinex","ETHUSD",1758552044133,0.001,4205.1,4205.0,4.4271813]
["bitfinex","ETHUSD",1758552044314,0.001,4205.1,4205.0,10.97637533]
["bitfinex","ETHUSD",1758552045216,0.001,4205.1,4205.0,13.97637533]
["bitfinex","ETHUSD",1758552045832,0.001,4205.1,4205.0,14.76837533]
["bitfinex","ETHUSD",1758552046193,0.001,4205.1,4205.0,13.97637533]
["bitfinex","ETHUSD",1758552046701,0.001,4205.1,4205.0,6.09172128]
["bitfinex","ETHUSD",1758552046902,0.001,4205.1,4205.0,6.9387159]
["bitfinex","ETHUSD",1758552047211,0.001,4205.1,4205.0,7.7307159]
["bitfinex","ETHUSD",1758552047835,0.001,4205.1,4205.0,11.8387159]
["bitfinex","ETHUSD",1758552048199,0.001,4205.1,4205.0,11.0467159]
["bitfinex","ETHUSD",1758552052197,0.001,4205.1,4205.0,6.9387159]
["bitfinex","ETHUSD",1758552052404,0.001,4205.1,4205.0,10.4503159]
["bitfinex","ETHUSD",1758552053017,0.0002,4205.1,4205.0,10.4503159]
["bitfinex","ETHUSD",1758552054408,0.0002,4205.1,4205.0,10.6773159]
["bitfinex","ETHUSD",1758552054970,0.0002,4205.1,4205.0,11.0405159]
["bitfinex","ETHUSD",1758552057637,0.0002,4205.1,4205.0,11.8325159]
["bitfinex","ETHUSD",1758552059095,0.001,4206.4,4205.1,3.792]
["bitfinex","ETHUSD",1758552059293,0.001,4206.4,4206.3,21.8096685]
["bitfinex","ETHUSD",1758552059448,0.001,4206.4,4206.3,27.9696685]
["bitfinex","ETHUSD",1758552059844,0.001,4206.4,4206.3,28.3328685]
["bitfinex","ETHUSD",1758552060045,0.001,4206.4,4206.3,29.03805869]
["bitfinex","ETHUSD",1758552060582,0.001,4206.4,4206.3,28.67485869]
["bitfinex","ETHUSD",1758552060761,0.001,4206.4,4206.3,31.26007553]
["bitfinex","ETHUSD",1758552061884,0.001,4206.4,4206.3,32.05207553]
["bitfinex","ETHUSD",1758552062197,0.001,4206.4,4206.3,8.07759333]
["bitfinex","ETHUSD",1758552062359,0.001,4206.4,4206.3,12.24157649]
["bitfinex","ETHUSD",1758552063166,0.001,4206.4,4206.3,29.03705869]
["bitfinex","ETHUSD",1758552063371,0.001,4206.4,4206.3,28.67385869]
["bitfinex","ETHUSD",1758552063568,0.001,4206.4,4206.3,28.44685869]
["bitfinex","ETHUSD",1758552064964,0.001,4206.4,4206.3,28.67385869]
["bitfinex","ETHUSD",1758552065186,0.001,4206.4,4206.3,31.11669629]
["bitfinex","ETHUSD",1758552065968,0.001,4206.4,4206.3,30.88969629]
["bitfinex","ETHUSD",1758552066567,0.001,4206.4,4206.3,22.33311889]
["bitfinex","ETHUSD",1758552067563,0.001,4206.4,4206.3,8.29841409]
["bitfinex","ETHUSD",1758552067805,0.6997,4206.4,4206.3,9.95657649]
["bitfinex","ETHUSD",1758552068471,0.001,4206.4,4206.3,10.18357649]
["bitfinex","ETHUSD",1758552069010,0.001,4206.4,4206.3,17.83228129]
["bitfinex","ETHUSD",1758552069218,0.001,4206.4,4206.3,22.02845554]
["bitfinex","ETHUSD",1758552069702,0.6997,4206.4,4206.3,22.02845554]
["bitfinex","ETHUSD",1758552070264,0.001,4206.4,4206.3,22.02845554]
["bitfinex","ETHUSD",1758552070692,0.6997,4206.4,4206.3,19.97245554]
["bitfinex","ETHUSD",1758552072702,0.6997,4206.4,4206.3,9.09575074]
["bitfinex","ETHUSD",1758552073006,0.6997,4206.4,4206.3,0.1192]
["bitfinex","ETHUSD",1758552073303,1.21130419,4206.4,4206.2,4.1]
["bitfinex","ETHUSD",1758552073504,0.001,4206.4,4206.3,4.1]
["bitfinex","ETHUSD",1758552073830,0.51261113,4206.4,4206.3,4.1]
["bitfinex","ETHUSD",1758552074113,1.21131113,4206.4,4206.3,4.1]
["bitfinex","ETHUSD",1758552074284,1.21131113,4206.4,4205.9,2.37759729]
["bitfinex","ETHUSD",1758552074285,2.3774882,4206.2,4205.8,0.004]
["bitfinex","ETHUSD",1758552074486,0.51161113,4206.1,4205.9,4.1]
["bitfinex","ETHUSD",1758552074704,0.6652,4206.0,4205.9,4.1]
["bitfinex","ETHUSD",1758552075013,0.6652,4206.0,4205.9,6.4776124]
["bitfinex","ETHUSD",1758552076392,0.001,4206.4,4205.9,7.36354501]
["bitfinex","ETHUSD",1758552076618,0.001,4206.4,4206.3,7.8757048]
["bitfinex","ETHUSD",1758552076783,1.17761616,4206.4,4206.3,4.099]
["bitfinex","ETHUSD",1758552077227,0.6659,4206.4,4206.3,4.099]
["bitfinex","ETHUSD",1758552077562,0.6659,4206.4,4206.3,6.4763863]
["bitfinex","ETHUSD",1758552077832,0.6659,4206.4,4206.3,4.099]
["bitfinex","ETHUSD",1758552078624,0.001,4206.4,4206.3,6.50016016]
["bitfinex","ETHUSD",1758552078811,0.001,4206.4,4206.3,6.4763863]
["bitfinex","ETHUSD",1758552079915,0.001,4206.4,4206.3,4.099]
["bitfinex","ETHUSD",1758552080216,0.6659,4206.4,4206.3,4.12277386]
["bitfinex","ETHUSD",1758552080589,0.6651,4206.4,4206.3,6.50016016]
["bitfinex","ETHUSD",1758552080785,0.6651,4206.4,4206.3,6.4763863]
["bitfinex","ETHUSD",1758552080985,0.6651,4206.4,4206.3,4.099]
["bitfinex","ETHUSD",1758552081603,0.6651,4206.4,4206.3,4.098]
["bitfinex","ETHUSD",1758552082695,0.6651,4206.4,4206.3,10.54849417]
["bitfinex","ETHUSD",1758552083221,0.6651,4206.4,4206.3,10.66769417]
["bitfinex","ETHUSD",1758552083399,0.6651,4206.4,4206.3,0.1192]
["bitfinex","ETHUSD",1758552083593,0.6651,4206.4,4206.3,4.2172]
["bitfinex","ETHUSD",1758552084017,0.6651,4206.4,4206.2,4.098]
["bitfinex","ETHUSD",1758552084190,3.04230134,4206.3,4206.2,4.098]
["bitfinex","ETHUSD",1758552084700,2.37755587,4206.0,4205.9,0.1192]
["bitfinex","ETHUSD",1758552084890,2.37755587,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758552084891,2.3776124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552085218,3.0425124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552085408,0.6649,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552086116,3.0425124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552086717,0.6649,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552086906,0.1192,4206.2,4205.8,6.45449417]
["bitfinex","ETHUSD",1758552087091,0.6649,4206.1,4205.8,6.45449417]
["bitfinex","ETHUSD",1758552087290,0.6649,4206.1,4205.9,4.097]
["bitfinex","ETHUSD",1758552087486,0.0002,4206.4,4205.9,4.097]
["bitfinex","ETHUSD",1758552087691,0.2326,4206.1,4206.0,0.1192]
["bitfinex","ETHUSD",1758552087920,0.6649,4206.1,4206.0,0.1192]
["bitfinex","ETHUSD",1758552088722,3.04239934,4206.1,4206.0,0.1192]
["bitfinex","ETHUSD",1758552088888,1.20689394,4206.1,4205.8,4.101]
["bitfinex","ETHUSD",1758552089096,2.3776124,4205.9,4205.8,4.101]
["bitfinex","ETHUSD",1758552089401,0.6649,4205.9,4205.8,4.101]
["bitfinex","ETHUSD",1758552091194,3.0425124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552094606,0.6649,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552094809,3.0425124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552096096,3.44864425,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552098009,0.1192,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758552098411,2.49676377,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758552098714,3.16166377,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758552098925,0.7841,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758552099228,3.16166186,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758552099408,0.7841,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758552100231,3.1617023,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758552100432,0.1192,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758552100802,2.4967582,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758552101002,3.1616582,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758552101499,3.0425124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552102612,11.00593407,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552102822,15.74600727,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552103250,15.73173319,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552107145,7.1192,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552107658,7.1192,4205.9,4205.8,0.2446]
["bitfinex","ETHUSD",1758552108317,7.1184,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552108821,4.2122,4206.3,4205.8,0.2446]
["bitfinex","ETHUSD",1758552109027,6.58959303,4206.3,4205.8,0.2446]
["bitfinex","ETHUSD",1758552109536,4.2122,4206.3,4205.8,0.26837668]
["bitfinex","ETHUSD",1758552109737,2.49658977,4206.3,4205.8,0.26837668]
["bitfinex","ETHUSD",1758552110038,2.37754233,4206.4,4205.8,0.72436055]
["bitfinex","ETHUSD",1758552110335,2.37754233,4206.4,4205.8,0.96496055]
["bitfinex","ETHUSD",1758552110534,0.0002,4206.4,4205.8,3.34261207]
["bitfinex","ETHUSD",1758552110737,0.0002,4206.4,4205.8,0.96496055]
["bitfinex","ETHUSD",1758552111414,0.0002,4206.4,4206.3,8.83021516]
["bitfinex","ETHUSD",1758552111557,0.0002,4206.4,4206.3,9.83243668]
["bitfinex","ETHUSD",1758552111769,0.0002,4206.4,4206.3,10.43623668]
["bitfinex","ETHUSD",1758552112628,0.0002,4206.4,4206.3,12.95383668]
["bitfinex","ETHUSD",1758552112834,0.0002,4206.4,4206.3,13.31703668]
["bitfinex","ETHUSD",1758552113227,0.0002,4206.4,4206.3,17.40903668]
["bitfinex","ETHUSD",1758552114530,0.0002,4206.4,4206.3,16.80523668]
["bitfinex","ETHUSD",1758552114877,0.0002,4206.4,4206.3,18.86123668]
["bitfinex","ETHUSD",1758552115035,0.0002,4206.4,4206.3,19.10183668]
["bitfinex","ETHUSD",1758552115263,0.0002,4206.4,4206.3,18.86123668]
["bitfinex","ETHUSD",1758552115492,0.0002,4206.4,4206.3,12.71323668]
["bitfinex","ETHUSD",1758552115700,0.0002,4206.4,4206.3,16.80423668]
["bitfinex","ETHUSD",1758552116202,0.0002,4206.4,4206.3,17.04483668]
["bitfinex","ETHUSD",1758552116663,0.0002,4206.4,4206.3,10.59200782]
["bitfinex","ETHUSD",1758552116864,0.0002,4206.4,4206.3,8.21462152]
["bitfinex","ETHUSD",1758552117089,0.0002,4206.4,4206.3,10.59200782]
["bitfinex","ETHUSD",1758552117566,0.0002,4206.4,4206.3,3.88302152]
["bitfinex","ETHUSD",1758552117762,0.0002,4206.4,4206.3,4.091]
["bitfinex","ETHUSD",1758552118496,3.07042978,4206.4,4206.3,4.091]
["bitfinex","ETHUSD",1758552118793,0.6931,4206.4,4206.3,4.091]
["bitfinex","ETHUSD",1758552119562,3.07042978,4206.4,4206.3,4.091]
["bitfinex","ETHUSD",1758552119798,0.6931,4206.4,4205.8,0.004]
["bitfinex","ETHUSD",1758552119973,0.6931,4206.4,4205.9,4.09]
["bitfinex","ETHUSD",1758552120298,2.37755587,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758552120461,2.37744282,4206.2,4205.8,0.004]
["bitfinex","ETHUSD",1758552120664,3.0705124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552121876,3.58240618,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552122598,3.70160618,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552125803,2.37789508,4205.4,4205.0,0.004]
["bitfinex","ETHUSD",1758552125967,6.97878886,4205.4,4205.0,0.004]
["bitfinex","ETHUSD",1758552126278,15.8121516,4205.4,4205.0,0.004]
["bitfinex","ETHUSD",1758552129276,15.30025782,4205.4,4205.0,0.004]
["bitfinex","ETHUSD",1758552129475,15.81149359,4205.4,4205.0,0.004]
["bitfinex","ETHUSD",1758552130406,6.9992,4205.4,4205.0,0.004]
["bitfinex","ETHUSD",1758552130598,6.9992,4205.4,4205.3,0.2446]
["bitfinex","ETHUSD",1758552130791,10.06999508,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552130979,14.15799508,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552131185,15.81157551,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552131380,17.86857551,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552131586,18.37965877,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552131786,19.17165877,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552132500,16.02665877,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552132704,22.17165877,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552135187,15.23465877,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552135381,6.9992,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552135594,7.1184,4205.4,4205.3,0.2361]
["bitfinex","ETHUSD",1758552135794,13.58249508,4205.4,4205.3,0.2361]
["bitfinex","ETHUSD",1758552136000,13.58249508,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552136919,11.2046,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552137081,13.58249508,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552137615,15.86912417,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552137819,16.66112417,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552137989,19.66112417,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552139115,15.57412417,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552139315,20.23552417,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552139523,20.23452417,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552139718,14.09152417,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552139929,18.17752417,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552140099,6.9984,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552140299,6.9984,4205.4,4205.3,0.5993]
["bitfinex","ETHUSD",1758552140502,4.086,4205.9,4205.3,0.5993]
["bitfinex","ETHUSD",1758552140727,2.37762633,4205.9,4205.4,0.2321]
["bitfinex","ETHUSD",1758552140923,2.37762633,4205.9,4205.5,0.3632]
["bitfinex","ETHUSD",1758552141130,4.086,4205.8,4205.6,0.2321]
["bitfinex","ETHUSD",1758552141456,4.086,4205.8,4205.7,0.2321]
["bitfinex","ETHUSD",1758552141804,2.37756933,4206.0,4205.7,0.2321]
["bitfinex","ETHUSD",1758552142000,6.46361718,4205.9,4205.7,0.2321]
["bitfinex","ETHUSD",1758552142330,4.086,4205.9,4205.7,0.2321]
["bitfinex","ETHUSD",1758552142702,4.086,4205.9,4205.4,0.3632]
["bitfinex","ETHUSD",1758552143033,6.46361549,4205.9,4205.5,0.5953]
["bitfinex","ETHUSD",1758552143330,4.087,4205.9,4205.6,0.2321]
["bitfinex","ETHUSD",1758552143625,4.087,4205.9,4205.7,0.2321]
["bitfinex","ETHUSD",1758552143833,4.087,4205.9,4205.8,0.2321]
["bitfinex","ETHUSD",1758552144001,0.001,4205.9,4205.8,0.5953]
["bitfinex","ETHUSD",1758552144431,2.37772139,4205.8,4205.3,0.004]
["bitfinex","ETHUSD",1758552144640,4.086,4205.9,4205.3,0.2361]
["bitfinex","ETHUSD",1758552144811,2.377673,4205.8,4205.3,0.004]
["bitfinex","ETHUSD",1758552145136,2.37772924,4205.7,4205.3,0.004]
["bitfinex","ETHUSD",1758552145346,2.37778461,4205.6,4205.4,0.2321]
["bitfinex","ETHUSD",1758552145552,2.37783854,4205.5,4205.4,0.2321]
["bitfinex","ETHUSD",1758552145700,6.462761,4205.7,4205.4,0.2321]
["bitfinex","ETHUSD",1758552146619,4.085,4205.7,4205.5,0.2321]
["bitfinex","ETHUSD",1758552147028,6.46274116,4205.7,4205.3,0.004]
["bitfinex","ETHUSD",1758552147229,4.085,4205.7,4205.6,0.2321]
["bitfinex","ETHUSD",1758552147610,4.085,4205.7,4205.3,0.004]
["bitfinex","ETHUSD",1758552147823,4.085,4205.7,4205.3,0.2361]
["bitfinex","ETHUSD",1758552148027,2.37785943,4205.5,4205.3,0.2361]
["bitfinex","ETHUSD",1758552148206,4.085,4205.7,4205.3,0.2361]
["bitfinex","ETHUSD",1758552148410,6.46274143,4205.7,4205.3,0.2361]
["bitfinex","ETHUSD",1758552148733,4.085,4205.7,4205.3,0.2361]
["bitfinex","ETHUSD",1758552148976,4.085,4205.7,4205.4,0.2321]
["bitfinex","ETHUSD",1758552149151,4.085,4205.7,4205.5,0.2321]
["bitfinex","ETHUSD",1758552149448,4.085,4205.7,4205.6,0.2321]
["bitfinex","ETHUSD",1758552149639,6.46272546,4205.7,4205.6,0.2321]
["bitfinex","ETHUSD",1758552150348,2.377782,4205.6,4205.3,0.004]
["bitfinex","ETHUSD",1758552150534,2.37781936,4205.6,4205.3,0.004]
["bitfinex","ETHUSD",1758552150851,2.37784512,4205.5,4205.3,0.004]
["bitfinex","ETHUSD",1758552151260,2.37774041,4205.7,4205.3,0.004]
["bitfinex","ETHUSD",1758552151409,0.1192,4205.8,4205.4,0.2321]
["bitfinex","ETHUSD",1758552151753,2.49688786,4205.8,4205.5,0.2321]
["bitfinex","ETHUSD",1758552151953,2.49688786,4205.8,4205.3,0.004]
["bitfinex","ETHUSD",1758552152134,2.49688786,4205.8,4205.6,0.2321]
["bitfinex","ETHUSD",1758552152338,2.37772546,4205.7,4205.6,0.2321]
["bitfinex","ETHUSD",1758552152648,0.1192,4205.8,4205.6,0.2321]
["bitfinex","ETHUSD",1758552152896,0.1192,4205.8,4205.7,0.2321]
["bitfinex","ETHUSD",1758552153050,0.001,4205.9,4205.7,0.5953]
["bitfinex","ETHUSD",1758552153248,0.001,4205.9,4205.8,0.5953]
["bitfinex","ETHUSD",1758552153856,0.001,4205.9,4205.8,0.61907668]
["bitfinex","ETHUSD",1758552154071,0.001,4205.9,4205.8,2.99674561]
["bitfinex","ETHUSD",1758552154885,0.001,4205.9,4205.8,0.5953]
["bitfinex","ETHUSD",1758552155091,0.001,4205.9,4205.8,0.2321]
["bitfinex","ETHUSD",1758552155573,0.001,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1758552155779,0.001,4205.9,4205.6,0.3513]
["bitfinex","ETHUSD",1758552155947,0.001,4205.9,4205.7,0.2321]
["bitfinex","ETHUSD",1758552156151,0.001,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1758552156348,0.001,4205.9,4205.7,0.2321]
["bitfinex","ETHUSD",1758552156750,0.001,4205.9,4205.8,0.2321]
["bitfinex","ETHUSD",1758552157160,0.001,4205.9,4205.6,0.4824]
["bitfinex","ETHUSD",1758552157161,2.37864887,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1758552157365,0.001,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1758552157592,0.001,4205.9,4205.6,0.3513]
["bitfinex","ETHUSD",1758552158255,0.001,4205.9,4205.7,0.2321]
["bitfinex","ETHUSD",1758552159084,0.001,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1758552159386,0.001,4205.9,4205.3,0.004]
["bitfinex","ETHUSD",1758552159387,2.49686917,4205.8,4205.3,0.004]
["bitfinex","ETHUSD",1758552159600,0.1192,4205.8,4205.3,0.004]
["bitfinex","ETHUSD",1758552159899,2.49688281,4205.8,4205.4,0.2321]
["bitfinex","ETHUSD",1758552160052,0.1192,4205.8,4205.3,0.004]
["bitfinex","ETHUSD",1758552160253,0.1192,4205.8,4205.5,0.2321]
["bitfinex","ETHUSD",1758552160453,0.1192,4205.8,4205.6,0.2321]
["bitfinex","ETHUSD",1758552161273,0.1192,4205.8,4205.3,0.2361]
["bitfinex","ETHUSD",1758552161482,0.001,4205.9,4205.4,0.61907895]
["bitfinex","ETHUSD",1758552161683,0.001,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1758552161900,0.001,4205.9,4205.7,0.02377725]
["bitfinex","ETHUSD",1758552162099,0.001,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1758552162689,0.001,4205.8,4205.6,0.3513]
["bitfinex","ETHUSD",1758552162863,0.001,4205.8,4205.6,0.80346907]
["bitfinex","ETHUSD",1758552163490,0.0002,4205.8,4205.6,0.80346907]
["bitfinex","ETHUSD",1758552163794,0.0002,4205.8,4205.7,3.09222546]
["bitfinex","ETHUSD",1758552164019,0.0002,4205.8,4205.7,7.17222546]
["bitfinex","ETHUSD",1758552164437,0.0002,4205.8,4205.7,10.17222546]
["bitfinex","ETHUSD",1758552164620,0.0002,4205.8,4205.7,11.47244863]
["bitfinex","ETHUSD",1758552165795,0.0002,4205.8,4205.7,11.35324863]
["bitfinex","ETHUSD",1758552168897,0.0002,4205.8,4205.7,11.35224863]
["bitfinex","ETHUSD",1758552169521,0.0002,4205.8,4205.7,10.75694863]
["bitfinex","ETHUSD",1758552169707,0.0002,4205.8,4205.7,10.99014863]
["bitfinex","ETHUSD",1758552170029,0.0002,4205.8,4205.7,10.98914863]
["bitfinex","ETHUSD",1758552172949,0.0002,4205.8,4205.7,4.30022317]
["bitfinex","ETHUSD",1758552173154,0.0002,4205.8,4205.7,9.45472546]
["bitfinex","ETHUSD",1758552173459,0.6932,4205.8,4205.3,0.004]
["bitfinex","ETHUSD",1758552173666,0.693,4205.7,4205.4,4.077]
["bitfinex","ETHUSD",1758552174319,0.0002,4205.8,4205.4,4.077]
["bitfinex","ETHUSD",1758552174320,0.693,4205.6,4205.4,4.077]
["bitfinex","ETHUSD",1758552175263,0.2286,4205.6,4205.4,4.077]
["bitfinex","ETHUSD",1758552175450,0.2288,4205.8,4205.4,4.077]
["bitfinex","ETHUSD",1758552175649,0.693,4205.7,4205.4,6.45489267]
["bitfinex","ETHUSD",1758552175848,0.693,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1758552177133,0.693,4205.7,4205.6,4.1952]
["bitfinex","ETHUSD",1758552178241,0.0002,4205.8,4205.6,4.1952]
["bitfinex","ETHUSD",1758552178555,0.6932,4205.8,4205.6,4.1952]
["bitfinex","ETHUSD",1758552179261,0.0002,4205.8,4205.6,4.1952]
["bitfinex","ETHUSD",1758552180523,0.0002,4205.8,4205.7,0.02377725]
["bitfinex","ETHUSD",1758552180722,0.0002,4205.8,4205.6,4.1952]
["bitfinex","ETHUSD",1758552180920,0.4644,4205.7,4205.3,0.004]
["bitfinex","ETHUSD",1758552181139,0.4644,4205.7,4205.3,0.385]
["bitfinex","ETHUSD",1758552181140,2.37780362,4205.6,4205.3,0.385]
["bitfinex","ETHUSD",1758552181346,0.693,4205.5,4205.3,0.385]
["bitfinex","ETHUSD",1758552181559,3.0708882,4205.5,4205.3,0.385]
["bitfinex","ETHUSD",1758552181746,0.693,4205.4,4205.3,0.385]
["bitfinex","ETHUSD",1758552182158,2.49708358,4205.8,4205.3,0.385]
["bitfinex","ETHUSD",1758552182324,0.4644,4205.7,4205.3,2.76295075]
["bitfinex","ETHUSD",1758552182529,0.693,4205.6,4205.3,2.76295075]
["bitfinex","ETHUSD",1758552182851,0.693,4205.6,4205.3,0.385]
["bitfinex","ETHUSD",1758552183430,0.0002,4205.8,4205.5,2.49700212]
["bitfinex","ETHUSD",1758552183637,0.0002,4205.8,4205.6,4.33197782]
["bitfinex","ETHUSD",1758552183960,0.0002,4205.8,4205.6,4.09877782]
["bitfinex","ETHUSD",1758552184156,0.2286,4205.7,4205.6,4.075]
["bitfinex","ETHUSD",1758552184357,0.2286,4205.7,4205.5,0.1192]
["bitfinex","ETHUSD",1758552184358,0.693,4205.7,4205.5,0.1192]
["bitfinex","ETHUSD",1758552184655,0.693,4205.7,4205.5,4.075]
["bitfinex","ETHUSD",1758552184852,2.377782,4205.6,4205.5,4.075]
["bitfinex","ETHUSD",1758552185029,3.070782,4205.6,4205.5,4.075]
["bitfinex","ETHUSD",1758552186852,0.693,4205.6,4205.5,4.075]
["bitfinex","ETHUSD",1758552187239,0.1194,4205.8,4205.3,0.02777951]
["bitfinex","ETHUSD",1758552187554,0.0002,4205.8,4205.5,2.49703226]
["bitfinex","ETHUSD",1758552187749,0.0002,4205.8,4205.6,6.70874226]
["bitfinex","ETHUSD",1758552187928,0.0002,4205.8,4205.6,6.68496444]
["bitfinex","ETHUSD",1758552188125,0.0002,4205.8,4205.6,4.3072]
["bitfinex","ETHUSD",1758552188438,0.0002,4205.8,4205.7,0.2332]
["bitfinex","ETHUSD",1758552188647,0.0002,4205.8,4205.7,1.94213806]
["bitfinex","ETHUSD",1758552188842,0.0002,4205.8,4205.7,1.70893806]
["bitfinex","ETHUSD",1758552189042,0.0002,4205.8,4205.6,4.074]
["bitfinex","ETHUSD",1758552189243,0.693,4205.7,4205.6,4.074]
["bitfinex","ETHUSD",1758552189443,0.693,4205.7,4205.5,0.1192]
["bitfinex","ETHUSD",1758552189647,0.693,4205.6,4205.3,4.1972]
["bitfinex","ETHUSD",1758552189853,0.0002,4205.8,4205.3,0.1232]
["bitfinex","ETHUSD",1758552189854,0.693,4205.5,4205.3,0.1232]
["bitfinex","ETHUSD",1758552190055,0.693,4205.4,4205.3,0.1232]
["bitfinex","ETHUSD",1758552190658,3.07089508,4205.4,4205.3,0.1232]
["bitfinex","ETHUSD",1758552190845,0.693,4205.4,4205.3,0.1232]
["bitfinex","ETHUSD",1758552191044,0.6922,4205.4,4205.3,0.1232]
["bitfinex","ETHUSD",1758552191470,0.4644,4205.4,4205.3,0.1232]
["bitfinex","ETHUSD",1758552191771,0.0002,4205.8,4205.3,0.1232]
["bitfinex","ETHUSD",1758552191976,2.3778197,4205.6,4205.3,0.1232]
["bitfinex","ETHUSD",1758552192266,0.4644,4205.6,4205.3,0.1232]
["bitfinex","ETHUSD",1758552192580,2.84218789,4205.6,4205.3,0.1232]
["bitfinex","ETHUSD",1758552192957,2.60645047,4205.5,4205.3,0.1232]
["bitfinex","ETHUSD",1758552193159,2.84225047,4205.5,4205.3,0.1232]
["bitfinex","ETHUSD",1758552193360,3.07089508,4205.4,4205.3,0.1232]
["bitfinex","ETHUSD",1758552193971,0.2286,4205.4,4205.3,0.1232]
["bitfinex","ETHUSD",1758552194189,2.37783775,4205.6,4205.3,0.1232]
["bitfinex","ETHUSD",1758552194578,3.03674,4205.5,4205.3,0.1232]
["bitfinex","ETHUSD",1758552194886,0.6589,4205.4,4205.3,0.1232]
["bitfinex","ETHUSD",1758552195081,2.37773206,4205.7,4205.3,0.1232]
["bitfinex","ETHUSD",1758552195384,0.0002,4205.8,4205.3,0.1232]
["bitfinex","ETHUSD",1758552195546,0.0002,4205.8,4205.4,0.2282]
["bitfinex","ETHUSD",1758552195751,0.0002,4205.8,4205.5,0.02377838]
["bitfinex","ETHUSD",1758552196085,0.0002,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1758552196245,0.0002,4205.8,4205.6,0.3474]
["bitfinex","ETHUSD",1758552196449,0.0002,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1758552196946,0.0002,4205.8,4205.7,0.02377725]
["bitfinex","ETHUSD",1758552197849,3.04846893,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1758552198178,2.82156893,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1758552198390,0.0002,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1758552199649,0.0002,4205.8,4205.7,2.62970271]
["bitfinex","ETHUSD",1758552199845,0.0002,4205.8,4205.7,2.99290271]
["bitfinex","ETHUSD",1758552200147,0.0002,4205.8,4205.7,2.96912546]
["bitfinex","ETHUSD",1758552200348,0.0002,4205.8,4205.7,2.99290271]
["bitfinex","ETHUSD",1758552201390,0.0002,4205.8,4205.7,5.96912546]
["bitfinex","ETHUSD",1758552201613,0.0002,4205.8,4205.7,7.49438109]
["bitfinex","ETHUSD",1758552202024,0.0002,4205.8,4205.7,4.75345563]
["bitfinex","ETHUSD",1758552202227,0.0002,4205.8,4205.7,8.59625563]
["bitfinex","ETHUSD",1758552202441,0.0002,4205.8,4205.7,10.97398109]
["bitfinex","ETHUSD",1758552204383,0.0002,4205.8,4205.7,8.59625563]
["bitfinex","ETHUSD",1758552204584,0.0002,4205.8,4205.7,3.0]
["bitfinex","ETHUSD",1758552204585,0.4439,4205.8,4205.7,3.0]
["bitfinex","ETHUSD",1758552204809,0.6708,4205.8,4205.7,7.071]
["bitfinex","ETHUSD",1758552205006,0.2271,4205.8,4205.7,7.071]
["bitfinex","ETHUSD",1758552205205,0.2271,4205.8,4205.7,7.07]
["bitfinex","ETHUSD",1758552205704,0.2271,4205.8,4205.7,4.07]
["bitfinex","ETHUSD",1758552205910,0.0002,4205.8,4205.7,4.07]
["bitfinex","ETHUSD",1758552206425,0.0002,4205.8,4205.7,4.09377725]
["bitfinex","ETHUSD",1758552208014,0.0002,4205.8,4205.7,6.44772546]
["bitfinex","ETHUSD",1758552208316,0.0002,4205.8,4205.7,4.07]
["bitfinex","ETHUSD",1758552208517,0.0002,4205.8,4205.7,4.09377725]
["bitfinex","ETHUSD",1758552208720,0.0002,4205.8,4205.7,7.39118211]
["bitfinex","ETHUSD",1758552208899,0.0002,4205.8,4205.7,7.59560486]
["bitfinex","ETHUSD",1758552209138,0.0002,4205.8,4205.7,4.9896794]
["bitfinex","ETHUSD",1758552209540,0.0002,4205.8,4205.7,7.36740486]
["bitfinex","ETHUSD",1758552210847,0.6708,4205.8,4205.7,0.9196794]
["bitfinex","ETHUSD",1758552211030,0.6708,4205.8,4205.7,4.069]
["bitfinex","ETHUSD",1758552211225,3.04851147,4205.8,4205.7,4.069]
["bitfinex","ETHUSD",1758552211830,0.6708,4205.8,4205.5,4.069]
["bitfinex","ETHUSD",1758552212142,2.377782,4205.6,4205.5,4.069]
["bitfinex","ETHUSD",1758552212468,0.6706,4205.6,4205.5,4.069]
["bitfinex","ETHUSD",1758552212763,3.048382,4205.6,4205.5,4.069]
["bitfinex","ETHUSD",1758552213157,0.6706,4205.6,4205.5,4.069]
["bitfinex","ETHUSD",1758552213570,0.6706,4205.6,4205.4,0.1192]
["bitfinex","ETHUSD",1758552213762,0.6706,4205.5,4205.4,4.068]
["bitfinex","ETHUSD",1758552214161,0.6706,4205.5,4205.3,0.004]
["bitfinex","ETHUSD",1758552214363,0.6706,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552215557,0.2269,4205.6,4205.3,0.004]
["bitfinex","ETHUSD",1758552215980,0.6706,4205.5,4205.3,0.004]
["bitfinex","ETHUSD",1758552216361,0.1194,4205.8,4205.4,6.45411964]
["bitfinex","ETHUSD",1758552216592,0.4437,4205.7,4205.4,6.45411964]
["bitfinex","ETHUSD",1758552216763,0.6706,4205.7,4205.4,6.45411964]
["bitfinex","ETHUSD",1758552217392,0.2269,4205.6,4205.4,6.45411964]
["bitfinex","ETHUSD",1758552218486,0.2269,4205.6,4205.4,10.52111964]
["bitfinex","ETHUSD",1758552218793,0.1194,4205.8,4205.4,10.52111964]
["bitfinex","ETHUSD",1758552218990,0.4437,4205.7,4205.4,10.52111964]
["bitfinex","ETHUSD",1758552219292,0.4437,4205.7,4205.4,4.067]
["bitfinex","ETHUSD",1758552220800,0.6706,4205.7,4205.4,4.067]
["bitfinex","ETHUSD",1758552221157,0.6706,4205.6,4205.4,4.067]
["bitfinex","ETHUSD",1758552221352,3.04843854,4205.5,4205.3,0.004]
["bitfinex","ETHUSD",1758552221552,2.37789508,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552221972,3.16769508,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552222453,3.68070981,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552223403,3.16769508,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552223553,3.68064881,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552224175,0.7898,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552224783,3.16769508,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552225106,0.7898,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552227003,3.16769508,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552227305,4.59088792,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552227461,5.10360833,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552230918,9.16860833,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552232214,16.16700833,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758552240574,16.95900833,4205.4,4205.3,1e-08]
["bitfinex","ETHUSD",1758552240864,20.3143307,4205.4,4205.3,1e-08]
["bitfinex","ETHUSD",1758552241168,2.37806473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1758552241379,12.36610751,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1758552241576,13.04380751,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1758552241873,13.16300751,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1758552242369,13.16300751,4205.1,4204.9,0.004]
["bitfinex","ETHUSD",1758552242370,6.17012128,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1758552242550,6.17012128,4205.0,4203.6,0.2479]
["bitfinex","ETHUSD",1758552242551,2.37885672,4203.7,4203.6,0.2479]
["bitfinex","ETHUSD",1758552242756,2.37881125,4203.8,4203.6,0.2479]
["bitfinex","ETHUSD",1758552242951,2.37881125,4203.8,4203.7,0.2479]
["bitfinex","ETHUSD",1758552243735,2.49795077,4203.9,4203.7,0.2479]
["bitfinex","ETHUSD",1758552244052,2.49795279,4203.9,4203.7,0.2479]
["bitfinex","ETHUSD",1758552244245,2.37880013,4203.8,4203.7,0.2479]
["bitfinex","ETHUSD",1758552244445,2.49794534,4203.9,4203.7,0.2479]
["bitfinex","ETHUSD",1758552244969,2.37880013,4203.8,4203.7,0.2479]
["bitfinex","ETHUSD",1758552245172,2.37890997,4203.7,4203.5,0.2479]
["bitfinex","ETHUSD",1758552245468,2.37886056,4203.7,4203.1,1e-08]
["bitfinex","ETHUSD",1758552245646,2.37886081,4203.7,4203.4,0.2479]
["bitfinex","ETHUSD",1758552245844,2.37886081,4203.7,4203.5,0.2479]
["bitfinex","ETHUSD",1758552246166,2.37880795,4203.8,4203.6,0.2479]
["bitfinex","ETHUSD",1758552246530,2.49715493,4203.9,4203.6,0.2479]
["bitfinex","ETHUSD",1758552246744,2.37882557,4203.8,4203.6,0.2479]
["bitfinex","ETHUSD",1758552246947,2.37882557,4203.8,4203.4,6.45411964]
["bitfinex","ETHUSD",1758552247147,2.37882557,4203.8,4203.5,0.2479]
["bitfinex","ETHUSD",1758552247346,2.37882557,4203.8,4203.6,0.2479]
["bitfinex","ETHUSD",1758552247986,2.49715823,4203.9,4203.6,0.2479]
["bitfinex","ETHUSD",1758552248349,2.37880487,4203.8,4203.6,0.2479]
["bitfinex","ETHUSD",1758552250285,0.1184,4203.9,4203.6,0.2479]
["bitfinex","ETHUSD",1758552250498,2.37884158,4203.8,4203.6,0.2479]
["bitfinex","ETHUSD",1758552251007,2.4971551,4203.9,4203.6,0.2479]
["bitfinex","ETHUSD",1758552252207,0.1184,4203.9,4203.6,0.2479]
["bitfinex","ETHUSD",1758552252586,2.49718491,4203.9,4203.6,0.2479]
["bitfinex","ETHUSD",1758552252791,2.37880556,4203.8,4203.6,0.2479]
["bitfinex","ETHUSD",1758552253515,2.49716225,4203.9,4203.6,0.2479]
["bitfinex","ETHUSD",1758552254131,0.1184,4203.9,4203.6,0.2479]
["bitfinex","ETHUSD",1758552254315,2.49718253,4203.9,4203.6,0.2479]
["bitfinex","ETHUSD",1758552254493,0.1184,4203.9,4203.7,0.2288]
["bitfinex","ETHUSD",1758552254690,0.1192,4204.2,4203.8,6.68291964]
["bitfinex","ETHUSD",1758552255010,6.43830406,4204.7,4204.1,6.45411964]
["bitfinex","ETHUSD",1758552255308,0.1192,4204.6,4204.4,6.45411964]
["bitfinex","ETHUSD",1758552255508,6.9994,4204.8,4204.5,0.2375]
["bitfinex","ETHUSD",1758552255807,7.1186,4204.8,4204.7,6.45411964]
["bitfinex","ETHUSD",1758552256016,7.1186,4204.8,4204.7,6.69161964]
["bitfinex","ETHUSD",1758552256400,6.9994,4204.8,4204.7,7.05481964]
["bitfinex","ETHUSD",1758552257616,6.9994,4204.8,4204.7,6.69161964]
["bitfinex","ETHUSD",1758552257820,9.37763439,4204.8,4204.7,6.45411964]
["bitfinex","ETHUSD",1758552258027,6.9994,4204.8,4204.7,6.45411964]
["bitfinex","ETHUSD",1758552258526,6.9994,4204.8,4204.7,6.69161964]
["bitfinex","ETHUSD",1758552259729,9.37763439,4204.8,4204.7,6.69161964]
["bitfinex","ETHUSD",1758552260595,9.37763439,4204.8,4204.7,6.45411964]
["bitfinex","ETHUSD",1758552260999,6.9994,4204.8,4204.7,6.45411964]
["bitfinex","ETHUSD",1758552261503,6.9994,4204.8,4204.7,6.69161964]
["bitfinex","ETHUSD",1758552262427,6.9994,4204.8,4204.5,0.2375]
["bitfinex","ETHUSD",1758552262624,6.9994,4204.8,4204.7,6.45411964]
["bitfinex","ETHUSD",1758552263021,6.9994,4204.8,4204.7,6.69161964]
["bitfinex","ETHUSD",1758552263220,6.9994,4204.8,4204.6,6.45411964]
["bitfinex","ETHUSD",1758552263741,6.9994,4204.8,4204.6,6.69161964]
["bitfinex","ETHUSD",1758552263917,9.377674,4204.8,4204.6,6.69161964]
["bitfinex","ETHUSD",1758552264436,6.9994,4204.8,4204.7,0.2375]
["bitfinex","ETHUSD",1758552267538,6.9994,4204.8,4204.4,12.30200814]
["bitfinex","ETHUSD",1758552267737,9.37763439,4204.8,4204.5,0.2375]
["bitfinex","ETHUSD",1758552268145,6.9994,4204.8,4204.5,0.2375]
["bitfinex","ETHUSD",1758552268346,9.37763929,4204.8,4204.5,0.2375]
["bitfinex","ETHUSD",1758552268645,6.9994,4204.8,4204.5,0.2375]
["bitfinex","ETHUSD",1758552269340,9.37763722,4204.8,4204.5,0.2375]
["bitfinex","ETHUSD",1758552269547,6.9994,4204.8,4204.5,0.2375]
["bitfinex","ETHUSD",1758552270745,9.37766602,4204.8,4204.5,0.2375]
["bitfinex","ETHUSD",1758552270912,9.37766602,4204.8,4204.4,12.06450814]
["bitfinex","ETHUSD",1758552271112,9.37766602,4204.8,4204.4,12.30200814]
["bitfinex","ETHUSD",1758552272049,6.9994,4204.8,4204.4,12.30200814]
["bitfinex","ETHUSD",1758552272413,6.9994,4204.8,4204.5,0.2375]
["bitfinex","ETHUSD",1758552272848,7.4603,4204.8,4204.4,4.1792]
["bitfinex","ETHUSD",1758552273048,7.7093,4204.8,4204.4,4.1792]
["bitfinex","ETHUSD",1758552273344,10.08754107,4204.8,4204.4,4.1792]
["bitfinex","ETHUSD",1758552273513,2.62729266,4204.7,4204.4,4.1792]
["bitfinex","ETHUSD",1758552273712,0.7091,4204.7,4204.4,4.1792]
["bitfinex","ETHUSD",1758552274311,9.37768995,4204.8,4204.6,7.88530814]
["bitfinex","ETHUSD",1758552274312,0.001,4204.8,4204.6,7.88530814]
["bitfinex","ETHUSD",1758552274537,0.001,4205.7,4205.0,2.37811861]
["bitfinex","ETHUSD",1758552274743,2.204,4206.8,4205.6,13.26309014]
["bitfinex","ETHUSD",1758552275046,0.021,4206.9,4205.8,5.37766893]
["bitfinex","ETHUSD",1758552275254,0.656,4206.9,4206.2,2.37744282]
["bitfinex","ETHUSD",1758552275546,0.021,4206.9,4206.2,14.34152538]
["bitfinex","ETHUSD",1758552275759,0.021,4206.9,4206.2,19.59035538]
["bitfinex","ETHUSD",1758552277013,0.021,4206.9,4206.2,20.06308171]
["bitfinex","ETHUSD",1758552283544,0.7099,4206.5,4206.2,11.57407357]
["bitfinex","ETHUSD",1758552283737,0.7109,4206.3,4206.2,11.57407357]
["bitfinex","ETHUSD",1758552283937,0.001,4206.3,4206.2,11.57407357]
["bitfinex","ETHUSD",1758552284454,0.001,4206.3,4206.2,11.69327357]
["bitfinex","ETHUSD",1758552285446,0.001,4206.3,4206.2,11.92897357]
["bitfinex","ETHUSD",1758552285856,0.001,4206.3,4206.2,11.69327357]
["bitfinex","ETHUSD",1758552288041,0.4624,4206.3,4206.2,11.69327357]
["bitfinex","ETHUSD",1758552288241,0.001,4206.3,4206.2,11.69327357]
["bitfinex","ETHUSD",1758552288946,0.7067,4206.3,4206.2,5.26383075]
["bitfinex","ETHUSD",1758552289286,0.7067,4206.3,4206.2,7.64192633]
["bitfinex","ETHUSD",1758552290885,0.001,4206.3,4206.2,10.01936915]
["bitfinex","ETHUSD",1758552291455,0.7067,4206.3,4206.2,4.05]
["bitfinex","ETHUSD",1758552291772,0.7067,4206.3,4205.8,0.004]
["bitfinex","ETHUSD",1758552291975,0.7067,4206.3,4205.9,4.049]
["bitfinex","ETHUSD",1758552292162,0.7057,4206.2,4205.9,4.049]
["bitfinex","ETHUSD",1758552292368,0.7057,4206.1,4205.9,4.049]
["bitfinex","ETHUSD",1758552292553,0.7057,4206.0,4205.9,4.049]
["bitfinex","ETHUSD",1758552293274,0.7057,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758552293275,0.7057,4206.0,4205.8,2.38166467]
["bitfinex","ETHUSD",1758552293445,0.7057,4206.0,4205.9,4.049]
["bitfinex","ETHUSD",1758552295486,0.7057,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758552295984,3.0832842,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758552296274,0.7057,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758552297178,3.08325664,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758552297381,2.3776124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552297788,1.01403124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552297950,3.0833124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552300953,0.001,4206.3,4206.0,7.88530814]
["bitfinex","ETHUSD",1758552301148,0.7067,4206.3,4206.0,7.88530814]
["bitfinex","ETHUSD",1758552301383,0.2443,4206.2,4206.0,7.88530814]
["bitfinex","ETHUSD",1758552301584,0.2443,4206.2,4206.0,8.00450814]
["bitfinex","ETHUSD",1758552301782,0.0002,4206.3,4206.0,0.1192]
["bitfinex","ETHUSD",1758552301989,0.7057,4206.1,4205.9,4.048]
["bitfinex","ETHUSD",1758552302188,0.7057,4206.0,4205.9,4.048]
["bitfinex","ETHUSD",1758552302588,0.1192,4206.1,4205.9,4.048]
["bitfinex","ETHUSD",1758552303012,0.3635,4206.1,4205.9,4.048]
["bitfinex","ETHUSD",1758552303300,0.8249,4206.1,4205.9,4.048]
["bitfinex","ETHUSD",1758552303977,0.0002,4206.3,4206.0,0.2357]
["bitfinex","ETHUSD",1758552304182,0.0002,4206.3,4206.0,2.61325415]
["bitfinex","ETHUSD",1758552304498,0.0002,4206.3,4206.0,2.6370297]
["bitfinex","ETHUSD",1758552304669,0.0002,4206.3,4206.0,0.2357]
["bitfinex","ETHUSD",1758552304869,0.0002,4206.3,4205.9,8.00450814]
["bitfinex","ETHUSD",1758552305070,0.0002,4206.3,4206.0,4.047]
["bitfinex","ETHUSD",1758552305265,0.0002,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1758552305465,0.0002,4206.3,4206.2,6.56741724]
["bitfinex","ETHUSD",1758552305771,0.0002,4206.3,4206.2,7.14254282]
["bitfinex","ETHUSD",1758552305985,0.0002,4206.3,4206.2,10.14254282]
["bitfinex","ETHUSD",1758552308499,0.001,4206.7,4206.3,3.0]
["bitfinex","ETHUSD",1758552308698,0.001,4206.7,4206.6,10.38172489]
["bitfinex","ETHUSD",1758552308898,0.001,4206.7,4206.6,17.42772489]
["bitfinex","ETHUSD",1758552309208,0.001,4206.7,4206.6,18.02662489]
["bitfinex","ETHUSD",1758552310031,0.001,4207.3,4207.1,2.37693423]
["bitfinex","ETHUSD",1758552310202,0.001,4207.3,4207.1,17.30824237]
["bitfinex","ETHUSD",1758552310368,0.001,4207.3,4207.1,18.02634237]
["bitfinex","ETHUSD",1758552310580,0.001,4207.3,4207.1,0.1192]
["bitfinex","ETHUSD",1758552310830,0.7067,4207.2,4207.1,4.1652]
["bitfinex","ETHUSD",1758552311285,0.001,4207.2,4207.1,14.66314237]
["bitfinex","ETHUSD",1758552311479,0.001,4207.2,4207.1,16.36953798]
["bitfinex","ETHUSD",1758552312294,0.001,4207.2,4207.1,12.05050814]
["bitfinex","ETHUSD",1758552312498,0.7067,4207.2,4207.1,4.1652]
["bitfinex","ETHUSD",1758552312879,0.001,4207.2,4207.1,4.1652]
["bitfinex","ETHUSD",1758552313117,0.001,4207.2,4207.1,6.54213423]
["bitfinex","ETHUSD",1758552313311,0.001,4207.2,4207.1,4.1652]
["bitfinex","ETHUSD",1758552313825,0.001,4207.2,4207.0,4.045]
["bitfinex","ETHUSD",1758552313826,0.6864,4207.2,4207.0,4.045]
["bitfinex","ETHUSD",1758552314029,0.6864,4207.2,4206.5,7.88530814]
["bitfinex","ETHUSD",1758552314030,0.6854,4207.1,4206.9,4.045]
["bitfinex","ETHUSD",1758552314180,0.6854,4207.0,4206.9,4.045]
["bitfinex","ETHUSD",1758552314385,3.06244076,4207.0,4206.8,0.1192]
["bitfinex","ETHUSD",1758552314622,2.37704076,4207.0,4206.8,0.1192]
["bitfinex","ETHUSD",1758552314779,0.6854,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1758552315481,3.06244723,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1758552315885,2.37743201,4206.3,4205.8,0.004]
["bitfinex","ETHUSD",1758552316084,2.37732541,4206.5,4206.1,0.1192]
["bitfinex","ETHUSD",1758552316527,3.06363841,4206.4,4206.1,0.1192]
["bitfinex","ETHUSD",1758552317028,2.37716507,4206.7,4206.1,0.1192]
["bitfinex","ETHUSD",1758552317029,0.6863,4206.3,4206.1,0.1192]
["bitfinex","ETHUSD",1758552317224,0.6863,4206.2,4206.1,0.1192]
["bitfinex","ETHUSD",1758552317522,0.6863,4206.2,4205.8,0.004]
["bitfinex","ETHUSD",1758552317523,2.3776124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552317717,2.37756604,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758552317907,0.6863,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552318221,0.3684,4206.2,4205.8,0.004]
["bitfinex","ETHUSD",1758552318412,0.1192,4206.2,4205.8,0.004]
["bitfinex","ETHUSD",1758552318588,2.81461223,4206.1,4205.8,0.004]
["bitfinex","ETHUSD",1758552318984,0.1192,4206.2,4205.8,0.004]
["bitfinex","ETHUSD",1758552319315,0.2492,4206.4,4205.8,0.004]
["bitfinex","ETHUSD",1758552319316,2.62654393,4206.4,4206.0,0.1192]
["bitfinex","ETHUSD",1758552319514,3.06364393,4206.4,4206.0,0.1192]
["bitfinex","ETHUSD",1758552319821,0.4371,4206.3,4206.0,0.1192]
["bitfinex","ETHUSD",1758552320318,0.4371,4206.2,4205.8,0.004]
["bitfinex","ETHUSD",1758552320614,2.37755069,4206.1,4205.8,0.004]
["bitfinex","ETHUSD",1758552321023,2.81465834,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758552321312,0.4371,4206.0,4205.8,0.004]
["bitfinex","ETHUSD",1758552321622,0.4371,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758552323424,2.93376088,4206.2,4205.8,0.004]
["bitfinex","ETHUSD",1758552323827,0.4371,4206.6,4205.8,0.65840378]
["bitfinex","ETHUSD",1758552324033,0.001,4207.2,4206.5,2.37726196]
["bitfinex","ETHUSD",1758552324246,0.001,4207.2,4206.6,0.02377216]
["bitfinex","ETHUSD",1758552324543,0.001,4207.2,4206.9,0.1192]
["bitfinex","ETHUSD",1758552324737,0.001,4207.2,4206.9,2.51998875]
["bitfinex","ETHUSD",1758552324893,0.001,4207.2,4207.0,2.37698917]
["bitfinex","ETHUSD",1758552325100,0.001,4207.2,4207.1,0.1192]
["bitfinex","ETHUSD",1758552325339,0.001,4207.2,4207.1,2.49613423]
["bitfinex","ETHUSD",1758552326220,0.001,4207.2,4207.1,3.38775132]
["bitfinex","ETHUSD",1758552326792,0.001,4207.2,4207.1,7.43075132]
["bitfinex","ETHUSD",1758552326998,0.001,4207.2,4207.1,7.79395132]
["bitfinex","ETHUSD",1758552327424,0.001,4207.2,4207.1,10.79395132]
["bitfinex","ETHUSD",1758552328531,0.001,4207.2,4207.1,10.42975132]
["bitfinex","ETHUSD",1758552328718,0.4381,4207.2,4207.1,7.1612]
["bitfinex","ETHUSD",1758552328919,0.001,4207.2,4207.1,9.53813423]
["bitfinex","ETHUSD",1758552329118,0.0002,4207.2,4207.1,4.1612]
["bitfinex","ETHUSD",1758552329542,0.0002,4207.2,4207.1,6.53813423]
["bitfinex","ETHUSD",1758552329858,0.0002,4207.2,4207.1,7.93564938]
["bitfinex","ETHUSD",1758552330856,0.001,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1758552331059,0.001,4207.3,4207.2,6.5558465]
["bitfinex","ETHUSD",1758552331256,0.001,4207.4,4207.3,6.16882123]
["bitfinex","ETHUSD",1758552331421,0.001,4207.4,4207.3,10.57402123]
["bitfinex","ETHUSD",1758552331628,0.001,4207.4,4207.3,13.01685883]
["bitfinex","ETHUSD",1758552334361,0.001,4207.4,4207.3,13.91665883]
["bitfinex","ETHUSD",1758552334528,0.001,4207.4,4207.3,14.27985883]
["bitfinex","ETHUSD",1758552335743,0.001,4207.4,4207.3,13.91665883]
["bitfinex","ETHUSD",1758552335951,0.001,4207.4,4207.3,13.91565883]
["bitfinex","ETHUSD",1758552336151,0.001,4207.4,4207.3,7.81965883]
["bitfinex","ETHUSD",1758552336326,0.001,4207.4,4207.3,4.04]
["bitfinex","ETHUSD",1758552336327,0.4381,4207.4,4207.3,4.04]
["bitfinex","ETHUSD",1758552336526,0.4381,4207.4,4207.3,6.41682123]
["bitfinex","ETHUSD",1758552337175,0.4381,4207.4,4207.3,9.41682123]
["bitfinex","ETHUSD",1758552337664,0.4381,4207.4,4207.3,7.04]
["bitfinex","ETHUSD",1758552337867,0.4381,4207.4,4207.3,9.41682123]
["bitfinex","ETHUSD",1758552338077,0.4381,4207.4,4207.3,4.04]
["bitfinex","ETHUSD",1758552338269,0.4381,4207.4,4206.8,0.004]
["bitfinex","ETHUSD",1758552338471,0.4381,4207.4,4206.9,4.04]
["bitfinex","ETHUSD",1758552338650,0.4371,4207.3,4206.9,4.04]
["bitfinex","ETHUSD",1758552338975,0.4371,4207.2,4206.8,0.004]
["bitfinex","ETHUSD",1758552339138,0.4371,4207.2,4206.8,4.044]
["bitfinex","ETHUSD",1758552339338,0.4371,4207.1,4206.8,4.044]
["bitfinex","ETHUSD",1758552339538,0.4371,4207.0,4206.8,4.044]
["bitfinex","ETHUSD",1758552339739,0.4371,4206.9,4206.8,4.044]
["bitfinex","ETHUSD",1758552340134,0.001,4207.4,4206.8,4.044]
["bitfinex","ETHUSD",1758552340849,0.1202,4207.4,4206.8,4.18697103]
["bitfinex","ETHUSD",1758552341052,0.1202,4207.4,4206.8,0.14697103]
["bitfinex","ETHUSD",1758552341366,2.37683405,4207.3,4206.9,4.039]
["bitfinex","ETHUSD",1758552341567,2.8139788,4207.2,4206.9,4.039]
["bitfinex","ETHUSD",1758552341772,0.4371,4207.1,4206.9,4.039]
["bitfinex","ETHUSD",1758552342273,2.37683373,4207.3,4206.9,4.039]
["bitfinex","ETHUSD",1758552342476,0.4371,4207.0,4206.9,4.039]
["bitfinex","ETHUSD",1758552343677,0.4371,4207.0,4206.8,0.1232]
["bitfinex","ETHUSD",1758552343678,0.8377054,4207.0,4206.8,0.004]
["bitfinex","ETHUSD",1758552343975,0.4371,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758552344587,2.81414723,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758552344776,0.4371,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758552346493,2.81414723,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758552347660,9.81254723,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758552347860,11.04341635,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758552348084,15.08241635,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758552352789,15.87441635,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758552354491,18.87441635,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758552354686,19.3851541,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758552356303,19.38486925,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758552356491,19.38406925,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758552357391,0.792,4206.7,4206.3,1e-08]
["bitfinex","ETHUSD",1758552357596,9.37152096,4206.8,4206.3,1e-08]
["bitfinex","ETHUSD",1758552357597,6.16932978,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552357794,13.67410897,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552358019,15.57263137,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552358587,16.00253137,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552359970,20.04053137,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552360477,16.00253137,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552360646,21.58615218,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552361245,17.36425218,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552361565,15.46572978,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552361978,9.80162978,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552362276,13.40972978,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552363063,13.83962978,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552363290,15.66692008,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552363478,15.23702008,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552364183,9.37172978,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552364391,6.41532978,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552364602,10.63722978,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552364895,11.14776247,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552365105,11.36860093,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552365273,19.80157489,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552366197,19.93403499,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1758552366499,19.93403499,4206.4,4206.0,1e-08]
["bitfinex","ETHUSD",1758552366500,2.37749934,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1758552366702,18.97543203,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1758552366927,19.40533203,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1758552367105,21.84816963,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1758552367398,21.96736963,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1758552367708,22.75936963,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1758552369200,22.46980749,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1758552369400,22.98124461,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1758552370804,15.98784461,4206.1,4206.0,1e-08]
["bitfinex","ETHUSD",1758552372310,15.98784461,4206.1,4205.9,0.004]
["bitfinex","ETHUSD",1758552372311,2.37755587,4206.0,4205.9,1e-08]
["bitfinex","ETHUSD",1758552372507,4.53404482,4206.0,4205.9,1e-08]
["bitfinex","ETHUSD",1758552372672,5.09669433,4206.0,4205.9,1e-08]
["bitfinex","ETHUSD",1758552372877,3.17006473,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758552373213,13.76908747,4205.1,4205.0,0.004]
["bitfinex","ETHUSD",1758552373378,3.792,4205.0,4204.1,0.02]
["bitfinex","ETHUSD",1758552373580,2.3785738,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758552373874,6.4155738,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758552375011,8.154469,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758552375619,3.682269,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758552375914,9.776269,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758552376116,3.682269,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758552376416,8.182169,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758552376716,6.927269,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758552377223,7.719269,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758552377386,8.182169,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758552377586,9.4439359,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758552377799,8.9810359,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758552378117,9.20153324,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758552378532,6.927269,4204.2,4204.1,0.384]
["bitfinex","ETHUSD",1758552380131,4.5486952,4204.2,4204.1,0.384]
["bitfinex","ETHUSD",1758552380435,3.0,4205.3,4204.1,0.384]
["bitfinex","ETHUSD",1758552380436,2.37836314,4204.6,4204.1,0.384]
["bitfinex","ETHUSD",1758552380633,4.54796472,4204.5,4204.2,0.364]
["bitfinex","ETHUSD",1758552380837,4.037,4204.4,4204.2,0.364]
["bitfinex","ETHUSD",1758552381134,2.37818962,4204.9,4204.3,0.64025829]
["bitfinex","ETHUSD",1758552381334,0.63978089,4205.2,4204.3,0.64025829]
["bitfinex","ETHUSD",1758552381335,4.5479885,4204.8,4204.3,0.64025829]
["bitfinex","ETHUSD",1758552381504,0.5109885,4204.7,4204.4,0.364]
["bitfinex","ETHUSD",1758552381832,0.63978089,4205.2,4204.5,0.6002]
["bitfinex","ETHUSD",1758552382033,4.54797815,4205.1,4204.6,0.2362]
["bitfinex","ETHUSD",1758552382230,4.54797815,4205.0,4204.7,0.2362]
["bitfinex","ETHUSD",1758552382446,4.037,4205.0,4204.8,0.2362]
["bitfinex","ETHUSD",1758552382625,4.037,4205.0,4204.9,0.2362]
["bitfinex","ETHUSD",1758552382999,4.1562,4205.0,4204.9,0.2362]
["bitfinex","ETHUSD",1758552383196,2.37823439,4204.8,4204.2,0.1192]
["bitfinex","ETHUSD",1758552383425,4.037,4204.7,4204.3,0.2362]
["bitfinex","ETHUSD",1758552383646,2.37823439,4204.8,4204.4,0.2362]
["bitfinex","ETHUSD",1758552383827,2.37823439,4204.8,4204.2,0.4832]
["bitfinex","ETHUSD",1758552383828,4.036,4204.7,4204.2,0.4832]
["bitfinex","ETHUSD",1758552384027,4.036,4204.7,4204.5,0.2362]
["bitfinex","ETHUSD",1758552384224,4.0352,4204.7,4204.6,0.2362]
["bitfinex","ETHUSD",1758552384605,4.5465183,4204.7,4204.3,0.2362]
["bitfinex","ETHUSD",1758552384805,2.49755676,4204.6,4204.3,0.2362]
["bitfinex","ETHUSD",1758552385034,2.49755676,4204.6,4204.4,0.2362]
["bitfinex","ETHUSD",1758552385242,2.49755676,4204.6,4204.5,0.2362]
["bitfinex","ETHUSD",1758552385438,0.1192,4204.6,4204.5,0.2362]
["bitfinex","ETHUSD",1758552385606,2.49754752,4204.6,4204.5,0.2362]
["bitfinex","ETHUSD",1758552385803,0.1192,4204.6,4204.1,0.024]
["bitfinex","ETHUSD",1758552386110,2.3785738,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758552386317,14.62581268,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758552386507,16.81677532,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758552387340,17.45655621,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758552387637,16.75122058,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758552388847,17.60883969,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758552389942,17.74132203,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758552390146,3.17074354,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758552390311,11.92403245,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758552390516,12.62943245,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758552391710,11.92403245,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758552392136,12.62943245,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758552392332,14.93465142,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758552393356,14.08220147,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758552393873,14.08220147,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1758552394087,14.08220147,4203.9,4203.6,1e-08]
["bitfinex","ETHUSD",1758552394088,3.17085672,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758552394226,14.40839042,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758552394564,14.72519559,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1758552394766,14.72519559,4203.7,4202.0,0.2362]
["bitfinex","ETHUSD",1758552394767,3.17091331,4203.6,4202.0,0.2362]
["bitfinex","ETHUSD",1758552395071,6.1711397,4203.2,4202.0,0.2362]
["bitfinex","ETHUSD",1758552395369,11.07197866,4203.2,4202.0,0.2362]
["bitfinex","ETHUSD",1758552395533,11.31447866,4203.2,4202.0,0.2362]
["bitfinex","ETHUSD",1758552395735,13.88655262,4203.2,4202.0,0.2362]
["bitfinex","ETHUSD",1758552395953,14.00575262,4203.2,4202.0,0.2362]
["bitfinex","ETHUSD",1758552396275,6.88314311,4203.2,4201.7,0.47680724]
["bitfinex","ETHUSD",1758552396437,2.89057858,4203.2,4203.1,0.23620001]
["bitfinex","ETHUSD",1758552396640,4.54743888,4203.2,4203.1,0.60020001]
["bitfinex","ETHUSD",1758552397010,6.4151397,4203.2,4203.1,0.60020001]
["bitfinex","ETHUSD",1758552397262,6.4151397,4203.2,4203.1,0.23620001]
["bitfinex","ETHUSD",1758552397463,6.4151397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552397759,6.92643391,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552398126,6.4151397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552398338,6.92650195,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552398540,2.3791397,4203.2,4203.1,0.23620001]
["bitfinex","ETHUSD",1758552398867,6.92649418,4203.2,4203.1,0.23620001]
["bitfinex","ETHUSD",1758552399363,6.92659791,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552400136,2.89059791,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552400472,6.92659791,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552400654,13.92099791,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552401066,9.88499791,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552401379,13.92099791,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552401578,11.54185821,4203.2,4203.1,0.24020001]
["bitfinex","ETHUSD",1758552401878,13.92099791,4203.2,4203.1,0.24020001]
["bitfinex","ETHUSD",1758552402174,13.4095397,4203.2,4203.1,0.24020001]
["bitfinex","ETHUSD",1758552402568,13.4095397,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552403458,13.4085397,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552405972,16.98817054,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552406353,16.65497054,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552406673,16.63140014,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552406852,12.37547054,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552407183,18.46847054,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552407359,19.16537054,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552408598,11.58347054,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552408898,10.0047135,4203.2,4203.1,0.25100001]
["bitfinex","ETHUSD",1758552409096,11.1486,4203.2,4203.1,0.61500001]
["bitfinex","ETHUSD",1758552409511,2.37909289,4203.3,4203.1,0.61500001]
["bitfinex","ETHUSD",1758552409512,4.035,4203.3,4203.1,0.61500001]
["bitfinex","ETHUSD",1758552410000,4.035,4203.3,4203.2,0.611]
["bitfinex","ETHUSD",1758552410197,0.1192,4203.4,4203.2,0.611]
["bitfinex","ETHUSD",1758552410198,4.035,4203.4,4203.2,0.91042521]
["bitfinex","ETHUSD",1758552410403,0.1192,4203.7,4203.3,0.611]
["bitfinex","ETHUSD",1758552410566,4.035,4203.6,4203.3,0.611]
["bitfinex","ETHUSD",1758552410766,4.035,4203.6,4203.4,0.611]
["bitfinex","ETHUSD",1758552410967,4.035,4203.6,4203.5,0.247]
["bitfinex","ETHUSD",1758552411160,4.035,4203.6,4203.1,0.12320001]
["bitfinex","ETHUSD",1758552411473,2.37908325,4203.3,4203.1,0.25100001]
["bitfinex","ETHUSD",1758552411787,4.1534,4203.3,4203.1,0.25100001]
["bitfinex","ETHUSD",1758552412293,2.3791397,4203.2,4203.1,0.25100001]
["bitfinex","ETHUSD",1758552412493,4.1534,4203.3,4203.1,0.25100001]
["bitfinex","ETHUSD",1758552412698,6.53249466,4203.3,4203.1,0.25100001]
["bitfinex","ETHUSD",1758552413084,4.1534,4203.3,4203.1,0.25100001]
["bitfinex","ETHUSD",1758552413288,2.3791397,4203.2,4203.1,0.25100001]
["bitfinex","ETHUSD",1758552413602,7.35427645,4203.2,4203.1,0.25100001]
["bitfinex","ETHUSD",1758552414263,7.86699018,4203.2,4203.1,0.25100001]
["bitfinex","ETHUSD",1758552415203,7.86699018,4203.2,4203.1,0.00400001]
["bitfinex","ETHUSD",1758552416123,15.65339018,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552416284,19.86071231,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552416624,19.00805882,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552417124,14.90342991,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552417320,14.61839018,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552417522,20.93209831,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552417826,20.71039018,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552418122,21.0651224,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552418338,21.920495,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552418819,21.921495,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552419022,22.34510264,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552419220,21.0661224,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1758552420691,21.0661224,4203.2,4202.6,0.004]
["bitfinex","ETHUSD",1758552420692,0.792,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758552421011,19.35010369,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1758552421210,0.792,4202.4,4202.1,1e-08]
["bitfinex","ETHUSD",1758552421394,6.17170586,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552421590,13.49229027,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552421790,16.00269027,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552422625,17.28402093,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552422793,11.19202093,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552422990,7.89336289,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552423192,13.13115181,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552423411,13.25035181,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552424237,13.89063948,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552424423,8.06961959,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552424743,12.10361959,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552424950,10.61597524,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552425648,14.86037524,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552426147,16.0683508,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552426331,9.9763508,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552426536,15.21513972,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552426739,22.20953972,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552426915,16.11653972,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552427116,22.20853972,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552427312,22.20847096,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552427518,16.11647096,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552427755,22.20947096,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552428454,16.17093285,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552428643,21.40337524,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552429155,21.40437524,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552430737,21.85677524,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552430950,22.71708701,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552432259,22.0776322,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552432628,22.71708701,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552433256,22.21016637,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552433762,22.21017115,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1758552435238,22.21017115,4202.2,4200.1,0.384]
["bitfinex","ETHUSD",1758552435443,2.500039,4200.2,4200.1,0.384]
["bitfinex","ETHUSD",1758552435630,6.535039,4200.2,4200.1,0.384]
["bitfinex","ETHUSD",1758552436261,6.535039,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758552438141,7.83814347,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758552438957,3.80314347,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758552439290,8.52044592,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758552439453,10.57864592,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758552439643,4.95014347,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758552439842,6.72430447,4200.2,4200.1,0.384]
["bitfinex","ETHUSD",1758552440063,3.01114347,4200.2,4200.1,0.384]
["bitfinex","ETHUSD",1758552440267,7.0458304,4200.2,4200.1,0.384]
["bitfinex","ETHUSD",1758552440460,6.535039,4200.2,4200.1,0.384]
["bitfinex","ETHUSD",1758552441085,4.1542,4200.2,4200.1,0.384]
["bitfinex","ETHUSD",1758552441240,2.38044228,4200.9,4200.1,0.384]
["bitfinex","ETHUSD",1758552441445,0.1192,4200.2,4200.1,0.384]
["bitfinex","ETHUSD",1758552441740,1.901,4200.2,4200.1,0.384]
["bitfinex","ETHUSD",1758552441943,0.1192,4200.5,4200.1,0.384]
["bitfinex","ETHUSD",1758552442377,0.51079431,4200.8,4200.1,0.5032]
["bitfinex","ETHUSD",1758552442378,4.035,4200.4,4200.1,0.5032]
["bitfinex","ETHUSD",1758552442580,6.41574227,4200.4,4200.1,0.384]
["bitfinex","ETHUSD",1758552442784,4.035,4200.4,4200.2,0.364]
["bitfinex","ETHUSD",1758552442946,2.3807571,4200.4,4200.3,0.364]
["bitfinex","ETHUSD",1758552443146,6.4157571,4200.4,4200.3,0.364]
["bitfinex","ETHUSD",1758552443382,4.1542,4200.4,4200.3,0.364]
["bitfinex","ETHUSD",1758552443564,4.1542,4200.4,4200.1,0.02]
["bitfinex","ETHUSD",1758552443773,4.1542,4200.4,4200.2,0.364]
["bitfinex","ETHUSD",1758552443962,4.1542,4200.4,4200.1,0.02]
["bitfinex","ETHUSD",1758552444165,2.38078232,4200.3,4200.1,0.02]
["bitfinex","ETHUSD",1758552444504,6.92742768,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758552444872,8.15222768,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758552446261,8.15222768,4200.2,4200.0,1e-08]
["bitfinex","ETHUSD",1758552446262,2.38089569,4200.1,4200.0,1e-08]
["bitfinex","ETHUSD",1758552446459,7.03719963,4200.1,4200.0,1e-08]
["bitfinex","ETHUSD",1758552446675,9.02825856,4200.1,4200.0,1e-08]
["bitfinex","ETHUSD",1758552447008,13.48358861,4200.1,4200.0,1e-08]
["bitfinex","ETHUSD",1758552447298,15.12227037,4200.1,4200.0,1e-08]
["bitfinex","ETHUSD",1758552448301,16.40360103,4200.1,4200.0,1e-08]
["bitfinex","ETHUSD",1758552448599,15.12227037,4200.1,4200.0,1e-08]
["bitfinex","ETHUSD",1758552448795,9.02827037,4200.1,4200.0,1e-08]
["bitfinex","ETHUSD",1758552449094,15.12227037,4200.1,4200.0,1e-08]
["bitfinex","ETHUSD",1758552449486,2.38140598,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758552449662,8.98699466,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758552450007,2.89299466,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758552450292,8.98699466,4199.2,4199.1,0.02]
["bitfinex","ETHUSD",1758552451465,1.8270036,4199.2,4198.1,0.02]
["bitfinex","ETHUSD",1758552451799,3.63975001,4199.0,4198.2,0.364]
["bitfinex","ETHUSD",1758552451967,4.57058868,4198.9,4198.2,0.364]
["bitfinex","ETHUSD",1758552452167,2.38168957,4198.7,4198.2,0.364]
["bitfinex","ETHUSD",1758552452364,0.51158868,4198.6,4198.2,0.364]
["bitfinex","ETHUSD",1758552452697,4.57158868,4198.5,4198.3,0.364]
["bitfinex","ETHUSD",1758552452896,4.57158868,4198.4,4198.3,0.364]
["bitfinex","ETHUSD",1758552453064,4.06,4198.5,4198.3,0.364]
["bitfinex","ETHUSD",1758552453263,2.38197322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758552453477,4.059,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758552453678,6.44097322,4198.2,4198.1,0.384]
["bitfinex","ETHUSD",1758552454112,6.56017322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758552454914,4.1782,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758552455080,4.1782,4198.2,4198.1,0.388]
["bitfinex","ETHUSD",1758552455281,6.56017322,4198.2,4198.1,0.024]
["bitfinex","ETHUSD",1758552455912,0.63053984,4198.2,4198.1,0.388]
["bitfinex","ETHUSD",1758552456907,0.51133984,4198.2,4198.1,0.388]
["bitfinex","ETHUSD",1758552457075,4.063,4198.4,4198.1,0.388]
["bitfinex","ETHUSD",1758552457297,0.51126366,4198.3,4198.2,0.364]
["bitfinex","ETHUSD",1758552457502,0.51126366,4198.3,4198.1,0.024]
["bitfinex","ETHUSD",1758552457731,4.063,4198.4,4198.1,0.024]
["bitfinex","ETHUSD",1758552457933,0.5112749,4198.3,4198.1,0.024]
["bitfinex","ETHUSD",1758552458237,6.4448821,4198.4,4198.2,0.364]
["bitfinex","ETHUSD",1758552458444,0.51129162,4198.3,4198.2,0.364]
["bitfinex","ETHUSD",1758552458733,0.51129162,4198.3,4198.1,0.024]
["bitfinex","ETHUSD",1758552458908,4.061,4198.5,4198.1,0.024]
["bitfinex","ETHUSD",1758552459113,0.51127985,4198.4,4198.1,0.38380856]
["bitfinex","ETHUSD",1758552459324,0.1192,4198.7,4196.2,0.364]
["bitfinex","ETHUSD",1758552459325,3.17397322,4198.2,4196.2,0.364]
["bitfinex","ETHUSD",1758552459539,0.1192,4197.2,4196.6,0.364]
["bitfinex","ETHUSD",1758552459740,4.114,4197.2,4196.9,0.364]
["bitfinex","ETHUSD",1758552459946,4.114,4197.3,4196.9,0.364]
["bitfinex","ETHUSD",1758552460147,2.89406274,4197.2,4196.3,0.48491334]
["bitfinex","ETHUSD",1758552460310,2.89406274,4197.2,4196.2,0.364]
["bitfinex","ETHUSD",1758552460744,2.89406274,4197.2,4196.2,0.38783108]
["bitfinex","ETHUSD",1758552461345,2.89406274,4197.2,4196.2,3.364]
["bitfinex","ETHUSD",1758552461513,0.511522,4197.2,4196.6,0.364]
["bitfinex","ETHUSD",1758552461709,4.625522,4197.2,4196.6,0.364]
["bitfinex","ETHUSD",1758552461905,0.511522,4197.2,4196.6,0.364]
["bitfinex","ETHUSD",1758552462140,4.625522,4197.2,4196.6,2.74685816]
["bitfinex","ETHUSD",1758552462456,4.625522,4197.2,4196.6,0.364]
["bitfinex","ETHUSD",1758552462941,0.511522,4197.2,4196.3,0.46852201]
["bitfinex","ETHUSD",1758552463247,0.511522,4197.2,4197.1,0.384]
["bitfinex","ETHUSD",1758552464346,0.511522,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758552464548,0.511522,4197.2,4197.1,0.384]
["bitfinex","ETHUSD",1758552464759,0.63975001,4197.9,4197.1,0.66067248]
["bitfinex","ETHUSD",1758552464959,3.56648846,4197.8,4197.1,0.384]
["bitfinex","ETHUSD",1758552465163,2.38254074,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758552465348,2.89412888,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758552466327,3.33872888,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758552466534,4.38592006,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758552466731,2.89412888,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758552466963,7.00512888,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758552467269,7.00332888,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758552467469,4.62078814,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758552467666,0.51078814,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758552468031,0.51078814,4197.2,4197.1,0.384]
["bitfinex","ETHUSD",1758552468231,0.51078814,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758552468432,0.51078814,4197.2,4197.1,0.384]
["bitfinex","ETHUSD",1758552468846,6.49338571,4197.5,4197.1,0.384]
["bitfinex","ETHUSD",1758552469165,2.38248834,4197.3,4197.1,0.384]
["bitfinex","ETHUSD",1758552469362,2.38248834,4197.3,4197.1,0.02]
["bitfinex","ETHUSD",1758552469768,2.38254074,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758552470064,2.50170265,4197.3,4197.1,0.02]
["bitfinex","ETHUSD",1758552470249,0.1192,4197.3,4197.1,0.02]
["bitfinex","ETHUSD",1758552470627,0.63944926,4197.7,4197.1,0.02]
["bitfinex","ETHUSD",1758552470628,0.1192,4197.6,4197.1,0.02]
["bitfinex","ETHUSD",1758552470826,6.61052664,4197.6,4197.1,0.384]
["bitfinex","ETHUSD",1758552471030,6.61057031,4197.6,4197.1,0.02]
["bitfinex","ETHUSD",1758552471271,4.2282,4197.6,4197.1,0.02]
["bitfinex","ETHUSD",1758552471433,2.38253299,4197.3,4197.1,0.02]
["bitfinex","ETHUSD",1758552471769,2.38242721,4197.4,4197.1,0.02]
["bitfinex","ETHUSD",1758552472067,0.63944926,4197.4,4197.1,0.02]
["bitfinex","ETHUSD",1758552472293,2.38254074,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758552472981,0.63944926,4197.5,4197.1,0.02]
["bitfinex","ETHUSD",1758552473182,0.63944926,4197.9,4197.1,0.384]
["bitfinex","ETHUSD",1758552473498,2.38229942,4197.7,4197.1,0.384]
["bitfinex","ETHUSD",1758552473798,4.12,4197.7,4197.1,0.02]
["bitfinex","ETHUSD",1758552473982,1.08404926,4197.6,4197.1,0.02]
["bitfinex","ETHUSD",1758552474171,1.08404926,4197.6,4197.1,0.024]
["bitfinex","ETHUSD",1758552474376,2.38241511,4197.5,4197.1,0.024]
["bitfinex","ETHUSD",1758552474578,1.27948383,4197.3,4197.1,0.024]
["bitfinex","ETHUSD",1758552474780,6.52554074,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758552475093,4.143,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758552475267,6.52554074,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758552475468,7.8524006,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758552475785,7.85259995,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758552476384,4.829,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758552476586,12.04839213,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758552476772,3.1745975,4197.1,4196.1,0.02]
["bitfinex","ETHUSD",1758552476979,3.02441208,4196.3,4196.1,0.02]
["bitfinex","ETHUSD",1758552477177,6.52910852,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758552477797,4.146,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758552478095,6.52910852,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758552478467,9.09518207,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758552478669,8.24005454,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758552479061,8.75695713,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758552479597,4.60595713,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758552479823,8.75595713,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758552479978,8.06995713,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758552480178,2.89601111,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758552480511,7.73101111,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758552480711,8.37188812,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758552481005,7.04501111,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758552481508,8.52301111,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758552481706,9.90522779,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758552481907,10.02442779,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758552482116,10.02442779,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758552482117,11.09965893,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758552482286,11.65929819,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758552482611,10.2445314,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758552482808,10.87835311,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758552483024,9.33842779,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758552483210,0.51290259,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758552483534,1.70625966,4197.3,4196.1,0.60190001]
["bitfinex","ETHUSD",1758552483535,0.64021418,4196.8,4196.1,0.60190001]
["bitfinex","ETHUSD",1758552483707,0.51214147,4196.7,4196.2,0.6019]
["bitfinex","ETHUSD",1758552483874,0.51214147,4196.6,4196.3,0.6019]
["bitfinex","ETHUSD",1758552484083,6.5426587,4197.0,4196.4,0.6019]
["bitfinex","ETHUSD",1758552484312,0.51214033,4196.9,4196.4,0.6019]
["bitfinex","ETHUSD",1758552484474,0.51214033,4196.8,4196.5,0.2379]
["bitfinex","ETHUSD",1758552484681,0.51214033,4196.7,4196.6,0.2379]
["bitfinex","ETHUSD",1758552484887,0.64021418,4197.3,4196.7,0.2379]
["bitfinex","ETHUSD",1758552485110,4.67017161,4197.2,4196.7,0.26172824]
["bitfinex","ETHUSD",1758552485309,2.38228584,4197.7,4196.8,0.6019]
["bitfinex","ETHUSD",1758552485514,4.67022892,4197.6,4196.9,0.26172711]
["bitfinex","ETHUSD",1758552485786,2.89461655,4197.5,4196.9,0.2379]
["bitfinex","ETHUSD",1758552486111,2.38249079,4197.3,4196.9,0.2379]
["bitfinex","ETHUSD",1758552486306,0.51222892,4197.2,4196.9,0.2379]
["bitfinex","ETHUSD",1758552486506,6.5403172,4197.6,4196.1,1e-08]
["bitfinex","ETHUSD",1758552486507,4.158,4197.6,4197.0,0.2379]
["bitfinex","ETHUSD",1758552486724,0.51233238,4197.5,4197.0,0.2379]
["bitfinex","ETHUSD",1758552487022,0.51233238,4197.4,4197.1,0.2379]
["bitfinex","ETHUSD",1758552487220,0.51233238,4197.3,4196.7,2.7468205]
["bitfinex","ETHUSD",1758552487428,0.51233238,4197.2,4196.8,3.25929533]
["bitfinex","ETHUSD",1758552487599,2.38228212,4197.7,4196.9,0.6019]
["bitfinex","ETHUSD",1758552487800,0.51243883,4197.6,4197.0,0.26172654]
["bitfinex","ETHUSD",1758552488110,0.51243883,4197.5,4197.0,0.26172654]
["bitfinex","ETHUSD",1758552488310,0.51243883,4197.4,4197.1,0.6019]
["bitfinex","ETHUSD",1758552488506,0.51243883,4197.3,4197.2,0.2379]
["bitfinex","ETHUSD",1758552488732,0.51243883,4197.3,4197.2,0.6019]
["bitfinex","ETHUSD",1758552488919,0.51243883,4197.3,4197.2,0.2379]
["bitfinex","ETHUSD",1758552489500,0.51276321,4197.3,4197.2,0.2379]
["bitfinex","ETHUSD",1758552489730,2.38237097,4197.5,4197.2,0.2379]
["bitfinex","ETHUSD",1758552489900,0.51276258,4197.4,4197.2,0.2379]
["bitfinex","ETHUSD",1758552490227,2.3823137,4197.6,4197.2,0.2379]
["bitfinex","ETHUSD",1758552490535,2.38246892,4197.4,4197.2,0.2379]
["bitfinex","ETHUSD",1758552491505,2.38237203,4197.5,4197.2,0.2379]
["bitfinex","ETHUSD",1758552491705,2.38232351,4197.6,4197.2,0.2379]
["bitfinex","ETHUSD",1758552491919,2.89514238,4197.5,4197.2,0.2379]
["bitfinex","ETHUSD",1758552492120,2.38244335,4197.4,4197.2,0.2379]
["bitfinex","ETHUSD",1758552492638,2.38244335,4197.4,4196.9,0.2379]
["bitfinex","ETHUSD",1758552492802,2.38242449,4197.5,4196.9,0.2379]
["bitfinex","ETHUSD",1758552492997,6.53526302,4197.7,4197.0,2.40643413]
["bitfinex","ETHUSD",1758552492998,4.153,4197.7,4197.0,2.40643413]
["bitfinex","ETHUSD",1758552493199,0.792,4196.8,4196.1,1e-08]
["bitfinex","ETHUSD",1758552493533,2.38310852,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758552493835,9.10784935,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758552494039,9.79384935,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1758552494235,3.58184935,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552494538,3.66537172,4197.0,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552494539,0.64021418,4196.9,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552494722,4.66777798,4196.8,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552494939,4.66777798,4196.7,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552495118,4.155,4196.7,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552495451,0.2414,4196.9,4196.2,0.02383108]
["bitfinex","ETHUSD",1758552495452,4.155,4196.8,4196.2,0.02383108]
["bitfinex","ETHUSD",1758552495641,6.53671823,4196.9,4196.2,0.24903108]
["bitfinex","ETHUSD",1758552495850,6.53672658,4196.9,4196.3,0.26362506]
["bitfinex","ETHUSD",1758552496024,2.38276823,4196.8,4196.2,0.2252]
["bitfinex","ETHUSD",1758552496219,4.154,4196.9,4196.2,0.2252]
["bitfinex","ETHUSD",1758552496912,0.001,4197.4,4196.3,3.0]
["bitfinex","ETHUSD",1758552497113,0.001,4197.4,4196.4,2.99597225]
["bitfinex","ETHUSD",1758552497455,0.001,4197.4,4196.5,0.50569722]
["bitfinex","ETHUSD",1758552497619,2.38248397,4197.3,4196.5,0.50569722]
["bitfinex","ETHUSD",1758552497819,0.001,4197.4,4196.5,0.50569722]
["bitfinex","ETHUSD",1758552498047,2.38248981,4197.3,4196.5,2.88858716]
["bitfinex","ETHUSD",1758552498357,2.38343886,4197.4,4196.5,2.88858716]
["bitfinex","ETHUSD",1758552498548,2.38343886,4197.4,4196.6,0.93267872]
["bitfinex","ETHUSD",1758552498719,2.38258727,4197.2,4196.6,0.93267872]
["bitfinex","ETHUSD",1758552498949,2.38260024,4197.1,4196.6,0.93267872]
["bitfinex","ETHUSD",1758552499252,2.38267458,4197.0,4196.6,0.93267872]
["bitfinex","ETHUSD",1758552499452,2.38272857,4196.9,4196.1,4.15300001]
["bitfinex","ETHUSD",1758552499756,4.149,4197.3,4196.2,3.0]
["bitfinex","ETHUSD",1758552499923,0.001,4197.4,4196.3,0.61303051]
["bitfinex","ETHUSD",1758552500236,0.001,4197.4,4196.5,2.38293072]
["bitfinex","ETHUSD",1758552500237,2.38249515,4197.3,4196.5,2.38293072]
["bitfinex","ETHUSD",1758552500426,0.001,4197.4,4196.6,0.82479612]
["bitfinex","ETHUSD",1758552500625,0.001,4197.4,4196.7,0.02382824]
["bitfinex","ETHUSD",1758552500824,0.001,4197.4,4196.6,0.82479612]
["bitfinex","ETHUSD",1758552501061,2.38264157,4197.1,4196.6,0.82479612]
["bitfinex","ETHUSD",1758552501367,2.38344924,4197.4,4196.7,0.2252]
["bitfinex","ETHUSD",1758552501664,0.001,4197.4,4196.7,0.2252]
["bitfinex","ETHUSD",1758552501868,2.38252728,4197.3,4196.7,0.60767961]
["bitfinex","ETHUSD",1758552502222,2.38254096,4197.2,4196.7,0.60767961]
["bitfinex","ETHUSD",1758552502660,2.38259835,4197.1,4196.7,0.60767961]
["bitfinex","ETHUSD",1758552503074,2.3826591,4197.0,4196.7,0.60767961]
["bitfinex","ETHUSD",1758552503276,0.001,4197.4,4196.9,0.1192]
["bitfinex","ETHUSD",1758552503556,2.3825457,4197.2,4196.9,0.1192]
["bitfinex","ETHUSD",1758552503908,2.38261054,4197.1,4196.9,0.1192]
["bitfinex","ETHUSD",1758552504109,2.38261054,4197.1,4196.1,2.38716214]
["bitfinex","ETHUSD",1758552504110,2.38292978,4196.6,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552504413,2.38287961,4196.7,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552504713,0.1192,4196.8,4196.2,0.2252]
["bitfinex","ETHUSD",1758552504872,2.38248397,4197.3,4196.5,2.38292969]
["bitfinex","ETHUSD",1758552505075,2.50169307,4197.3,4196.6,0.14302881]
["bitfinex","ETHUSD",1758552505289,2.50169307,4197.3,4196.6,3.03931852]
["bitfinex","ETHUSD",1758552505493,0.1192,4197.3,4196.6,0.65644879]
["bitfinex","ETHUSD",1758552505711,0.001,4197.4,4196.8,2.38275018]
["bitfinex","ETHUSD",1758552505856,0.001,4197.4,4196.9,0.14302711]
["bitfinex","ETHUSD",1758552506275,0.001,4197.4,4197.0,0.2252]
["bitfinex","ETHUSD",1758552506493,0.001,4197.4,4197.2,2.38254074]
["bitfinex","ETHUSD",1758552506677,0.001,4197.4,4197.3,0.1192]
["bitfinex","ETHUSD",1758552507797,0.001,4197.4,4197.3,2.50168397]
["bitfinex","ETHUSD",1758552508307,0.001,4197.4,4197.3,2.5255088]
["bitfinex","ETHUSD",1758552508611,0.001,4197.4,4197.3,2.72688397]
["bitfinex","ETHUSD",1758552508915,0.64021418,4199.1,4197.3,2.72688397]
["bitfinex","ETHUSD",1758552508916,0.001,4199.2,4197.5,0.792]
["bitfinex","ETHUSD",1758552509056,0.001,4199.2,4198.2,20.10653499]
["bitfinex","ETHUSD",1758552509256,0.001,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1758552509699,0.001,4199.2,4198.5,2.38179766]
["bitfinex","ETHUSD",1758552509700,0.001,4199.2,4198.5,3.0]
["bitfinex","ETHUSD",1758552509948,0.001,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1758552510614,0.001,4199.2,4199.1,3.38534495]
["bitfinex","ETHUSD",1758552511822,0.001,4199.2,4199.1,6.74934495]
["bitfinex","ETHUSD",1758552512655,0.001,4199.2,4199.1,6.38534495]
["bitfinex","ETHUSD",1758552514537,0.001,4199.2,4199.1,6.74934495]
["bitfinex","ETHUSD",1758552516046,0.001,4199.2,4199.1,6.38534495]
["bitfinex","ETHUSD",1758552516575,0.001,4199.2,4197.3,0.5109477]
["bitfinex","ETHUSD",1758552516576,0.2323,4199.2,4197.3,0.5109477]
["bitfinex","ETHUSD",1758552516733,0.2313,4199.1,4196.8,0.46568763]
["bitfinex","ETHUSD",1758552517070,2.38179023,4198.6,4196.9,2.558]
["bitfinex","ETHUSD",1758552517254,3.07765012,4198.5,4197.1,2.3825975]
["bitfinex","ETHUSD",1758552517461,0.6958,4198.4,4197.3,2.38243313]
["bitfinex","ETHUSD",1758552517662,0.6958,4198.3,4197.5,3.0]
["bitfinex","ETHUSD",1758552517854,2.38202842,4198.2,4197.4,4.98904241]
["bitfinex","ETHUSD",1758552518051,0.2313,4198.1,4197.5,2.38237045]
["bitfinex","ETHUSD",1758552518257,0.6958,4198.1,4197.4,4.164]
["bitfinex","ETHUSD",1758552518471,0.6958,4198.1,4197.5,0.4164]
["bitfinex","ETHUSD",1758552518841,2.38209282,4198.0,4197.7,0.1192]
["bitfinex","ETHUSD",1758552519062,0.6958,4198.1,4197.7,0.1192]
["bitfinex","ETHUSD",1758552519242,0.1192,4198.3,4197.7,0.1192]
["bitfinex","ETHUSD",1758552519548,3.07778612,4198.2,4197.7,0.1192]
["bitfinex","ETHUSD",1758552519873,0.6958,4198.1,4197.7,0.1192]
["bitfinex","ETHUSD",1758552520741,0.001,4199.2,4197.8,0.023822]
["bitfinex","ETHUSD",1758552520936,0.001,4199.2,4197.7,3.66645597]
["bitfinex","ETHUSD",1758552520937,0.4645,4198.8,4198.0,0.1192]
["bitfinex","ETHUSD",1758552521190,0.4645,4198.8,4198.4,0.1192]
["bitfinex","ETHUSD",1758552521375,0.4645,4198.8,4198.5,0.02381803]
["bitfinex","ETHUSD",1758552521972,0.1192,4199.0,4198.5,0.02381803]
["bitfinex","ETHUSD",1758552522280,0.6958,4199.0,4198.6,0.25248779]
["bitfinex","ETHUSD",1758552522479,0.1202,4199.2,4198.7,0.02381689]
["bitfinex","ETHUSD",1758552522780,0.816,4199.2,4198.6,0.25248779]
["bitfinex","ETHUSD",1758552523079,0.6968,4199.2,4198.8,0.1192]
["bitfinex","ETHUSD",1758552523285,0.2313,4199.1,4198.8,2.50082576]
["bitfinex","ETHUSD",1758552523467,0.001,4199.2,4198.9,0.02381576]
["bitfinex","ETHUSD",1758552523651,0.001,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1758552523851,0.001,4199.2,4199.1,0.39680494]
["bitfinex","ETHUSD",1758552524182,0.001,4199.2,4199.1,2.77826763]
["bitfinex","ETHUSD",1758552524384,0.001,4199.2,4199.1,0.39680494]
["bitfinex","ETHUSD",1758552524545,0.001,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1758552525696,0.001,4199.2,4199.1,4.2812]
["bitfinex","ETHUSD",1758552527199,0.001,4199.2,4199.1,6.66266269]
["bitfinex","ETHUSD",1758552528789,0.001,4199.2,4199.1,6.88976269]
["bitfinex","ETHUSD",1758552529671,0.001,4199.2,4199.1,6.66266269]
["bitfinex","ETHUSD",1758552529872,0.001,4199.2,4199.1,7.61733028]
["bitfinex","ETHUSD",1758552530582,0.001,4199.2,4199.1,7.84443028]
["bitfinex","ETHUSD",1758552530984,0.001,4199.2,4199.1,7.61733028]
["bitfinex","ETHUSD",1758552531909,0.001,4199.2,4199.1,7.84443028]
["bitfinex","ETHUSD",1758552532702,0.001,4199.2,4199.1,7.61733028]
["bitfinex","ETHUSD",1758552534217,0.001,4199.2,4198.6,0.25248779]
["bitfinex","ETHUSD",1758552534218,0.4746,4199.2,4198.6,0.25248779]
["bitfinex","ETHUSD",1758552534507,0.4746,4199.2,4198.7,0.411]
["bitfinex","ETHUSD",1758552534508,3.10300628,4199.2,4198.7,0.411]
["bitfinex","ETHUSD",1758552534693,0.247,4199.1,4198.7,0.411]
["bitfinex","ETHUSD",1758552534871,0.7206,4199.0,4198.7,0.411]
["bitfinex","ETHUSD",1758552535204,0.001,4199.2,4198.7,0.411]
["bitfinex","ETHUSD",1758552535414,0.7206,4199.1,4198.7,0.411]
["bitfinex","ETHUSD",1758552535612,0.7206,4199.0,4198.7,0.411]
["bitfinex","ETHUSD",1758552536103,0.001,4199.2,4198.7,0.411]
["bitfinex","ETHUSD",1758552536271,0.001,4199.2,4198.8,2.40543661]
["bitfinex","ETHUSD",1758552536473,0.001,4199.2,4198.9,2.38156277]
["bitfinex","ETHUSD",1758552536801,0.001,4199.2,4199.0,4.16881519]
["bitfinex","ETHUSD",1758552536974,0.7206,4199.1,4198.8,4.145]
["bitfinex","ETHUSD",1758552537176,0.7206,4199.0,4198.8,4.145]
["bitfinex","ETHUSD",1758552537401,0.7206,4198.9,4198.8,4.145]
["bitfinex","ETHUSD",1758552538329,0.7206,4198.9,4198.0,2.60918407]
["bitfinex","ETHUSD",1758552538480,0.7206,4198.9,4198.1,12.1629311]
["bitfinex","ETHUSD",1758552538696,0.7206,4198.9,4198.6,2.38173947]
["bitfinex","ETHUSD",1758552538902,0.7206,4198.9,4198.7,4.16]
["bitfinex","ETHUSD",1758552539516,0.247,4199.1,4198.7,4.16]
["bitfinex","ETHUSD",1758552539670,0.4736,4199.0,4198.4,0.47503556]
["bitfinex","ETHUSD",1758552539874,0.7206,4198.9,4198.2,4.158]
["bitfinex","ETHUSD",1758552540169,1.23327662,4198.8,4198.2,4.158]
["bitfinex","ETHUSD",1758552540399,0.7206,4198.8,4198.2,4.158]
["bitfinex","ETHUSD",1758552540799,2.38168957,4198.7,4198.2,4.158]
["bitfinex","ETHUSD",1758552540999,2.38152395,4199.0,4198.2,4.158]
["bitfinex","ETHUSD",1758552541211,0.7206,4198.6,4198.2,4.158]
["bitfinex","ETHUSD",1758552541372,0.7206,4198.5,4198.3,4.162]
["bitfinex","ETHUSD",1758552541577,0.7206,4198.4,4198.3,4.162]
["bitfinex","ETHUSD",1758552541818,0.7206,4198.4,4198.3,4.161]
["bitfinex","ETHUSD",1758552542186,0.247,4198.9,4198.3,4.161]
["bitfinex","ETHUSD",1758552542924,2.38190991,4198.4,4197.6,2.38230871]
["bitfinex","ETHUSD",1758552543218,0.7206,4198.3,4197.7,4.16]
["bitfinex","ETHUSD",1758552543379,2.38167104,4198.8,4197.3,0.004]
["bitfinex","ETHUSD",1758552543380,2.3822002,4197.8,4197.3,0.004]
["bitfinex","ETHUSD",1758552543582,2.38237316,4197.5,4197.3,0.004]
["bitfinex","ETHUSD",1758552544098,0.7206,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758552544281,2.50142257,4197.8,4197.3,0.004]
["bitfinex","ETHUSD",1758552544605,0.8398,4197.8,4197.3,0.004]
["bitfinex","ETHUSD",1758552544911,0.7206,4197.7,4197.3,0.004]
["bitfinex","ETHUSD",1758552545311,0.247,4197.7,4197.3,0.004]
["bitfinex","ETHUSD",1758552545509,0.1192,4197.8,4197.3,0.004]
["bitfinex","ETHUSD",1758552545510,0.7206,4197.6,4197.3,0.004]
["bitfinex","ETHUSD",1758552546614,0.1192,4197.8,4197.3,0.004]
["bitfinex","ETHUSD",1758552546615,0.7206,4197.5,4197.3,0.004]
["bitfinex","ETHUSD",1758552546779,2.38242721,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758552547109,3.10302721,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758552548406,3.66348156,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758552549533,1.28105435,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758552549718,7.81848156,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758552550030,12.12188623,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758552550432,2.38265427,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758552550600,2.38265427,4197.0,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552550601,2.38310852,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552550801,2.38302516,4196.4,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552551002,0.4736,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552551257,0.51182808,4196.9,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552551258,0.4736,4196.4,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552551537,2.85670852,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552551914,0.7206,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552552239,2.38280193,4196.8,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552552240,0.4736,4196.6,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552552402,3.10349779,4196.6,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552552599,0.7206,4196.5,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552552815,2.38281199,4196.8,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552553136,3.10363794,4196.4,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552553438,0.7206,4196.4,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552553597,1.89150769,4196.8,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552553802,2.38283533,4196.7,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552554001,2.38294683,4196.5,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552554215,0.66572336,4196.5,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552554540,0.6947,4196.4,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552554702,0.66572336,4196.5,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552554902,2.38284357,4196.7,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552555135,0.6707,4196.4,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552555333,0.2264,4196.7,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552555579,3.3308826,4196.7,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552555759,0.94804237,4196.7,4196.1,2.3871626]
["bitfinex","ETHUSD",1758552555961,0.72164237,4196.7,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552556258,2.38297902,4196.5,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552556570,2.38300672,4196.4,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552556791,0.6707,4196.4,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552557074,3.05376981,4196.3,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552557237,2.38310852,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552557439,3.05380852,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552558084,0.6707,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552558237,3.05380852,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552558592,0.6707,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552558755,3.05380852,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552559070,0.6707,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552559248,3.05380852,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552559451,3.65185643,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552559880,1.38794791,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552560172,3.17300852,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552561090,0.7899,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552561291,3.17300852,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552561438,0.1192,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552561843,2.50230852,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552562275,0.1192,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552563789,0.1192,4196.5,4196.1,2.62336494]
["bitfinex","ETHUSD",1758552564087,0.1192,4196.5,4196.1,0.24020001]
["bitfinex","ETHUSD",1758552564491,2.38305195,4196.3,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552564643,0.3456,4196.5,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552564644,0.6707,4196.4,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552564848,2.38301579,4196.4,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552565089,0.1192,4196.5,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552565090,0.2264,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552565546,0.1192,4196.5,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552565951,2.38310459,4196.3,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552566471,0.6707,4196.3,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552566674,2.60950852,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552567011,3.44587937,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552567144,3.32667937,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552567680,3.83812757,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552569897,3.39382757,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552570201,3.83812757,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552571166,4.6554482,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552571486,2.89455672,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552571672,0.5114482,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552571846,2.89455672,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552572180,0.5114482,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552572381,2.89455672,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552573980,0.5114482,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552574475,2.89455672,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552576379,0.5114482,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552576545,0.5114482,4196.2,4196.1,0.24020001]
["bitfinex","ETHUSD",1758552577362,0.5106482,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552577568,2.89375672,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552578592,3.53311643,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552578790,3.99618252,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552580065,10.55481046,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552580286,12.12511916,4196.2,4196.1,0.00400001]
["bitfinex","ETHUSD",1758552580496,2.38339252,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552580691,7.7270346,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552580889,8.5169346,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552582285,7.8462346,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552582688,2.85662916,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552582889,6.98662916,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552583310,7.65732916,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552583675,3.52732916,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552584074,0.64276787,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552584385,0.64276787,4195.9,4195.6,0.2402]
["bitfinex","ETHUSD",1758552584591,0.64276787,4195.9,4195.7,0.2362]
["bitfinex","ETHUSD",1758552584981,3.02604678,4195.9,4195.6,0.004]
["bitfinex","ETHUSD",1758552585185,0.64276787,4195.9,4195.7,0.2346]
["bitfinex","ETHUSD",1758552585383,0.64276787,4196.0,4195.8,0.2346]
["bitfinex","ETHUSD",1758552585613,4.126,4196.0,4195.9,0.6026]
["bitfinex","ETHUSD",1758552585913,4.126,4196.0,4195.9,0.2346]
["bitfinex","ETHUSD",1758552586276,0.64276787,4196.2,4195.9,0.2346]
["bitfinex","ETHUSD",1758552586482,0.64276787,4196.2,4196.0,0.2346]
["bitfinex","ETHUSD",1758552586696,4.76776787,4196.2,4196.1,0.2346]
["bitfinex","ETHUSD",1758552586994,2.38316532,4196.1,4195.6,0.004]
["bitfinex","ETHUSD",1758552587382,2.38316532,4196.1,4195.6,0.2386]
["bitfinex","ETHUSD",1758552587820,7.15086765,4196.2,4195.6,0.2386]
["bitfinex","ETHUSD",1758552588016,7.15086765,4196.2,4195.7,0.2346]
["bitfinex","ETHUSD",1758552588316,2.38316763,4196.1,4195.7,0.2346]
["bitfinex","ETHUSD",1758552589199,4.125,4196.2,4195.7,0.2346]
["bitfinex","ETHUSD",1758552589400,2.8974192,4196.1,4195.7,0.2346]
["bitfinex","ETHUSD",1758552589695,4.125,4196.2,4195.7,0.2346]
["bitfinex","ETHUSD",1758552589896,0.51424386,4196.1,4195.7,0.2346]
["bitfinex","ETHUSD",1758552590096,0.51424386,4196.0,4195.7,0.2346]
["bitfinex","ETHUSD",1758552590402,0.51424386,4195.9,4195.7,0.2346]
["bitfinex","ETHUSD",1758552590719,0.51424386,4195.8,4195.6,0.004]
["bitfinex","ETHUSD",1758552590915,4.125,4196.2,4195.6,0.372]
["bitfinex","ETHUSD",1758552591115,2.89842525,4196.1,4195.6,0.004]
["bitfinex","ETHUSD",1758552591319,0.51425787,4196.0,4195.6,0.004]
["bitfinex","ETHUSD",1758552591619,0.51425787,4195.9,4195.6,0.2386]
["bitfinex","ETHUSD",1758552591813,4.118,4196.1,4195.7,0.2346]
["bitfinex","ETHUSD",1758552591979,0.51425516,4196.0,4195.6,0.004]
["bitfinex","ETHUSD",1758552592182,0.70153872,4196.0,4195.6,0.004]
["bitfinex","ETHUSD",1758552592382,1.82154633,4195.9,4195.6,0.004]
["bitfinex","ETHUSD",1758552592724,2.38339252,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552592918,2.89773403,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552593649,0.51434151,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552593856,2.89773403,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552594150,7.02373403,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552594605,7.97635088,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552594812,8.64075088,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552597310,8.40985088,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552597512,9.63769257,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552597713,8.99489122,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552598124,9.63765405,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552598304,9.41632018,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552598642,9.41630812,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552600143,10.81690812,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552600351,11.48130812,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552600654,2.89773403,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552600828,9.08573403,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552601348,2.89773403,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552601510,7.02273403,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552602455,0.51434151,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552602744,2.38322211,4196.0,4195.6,0.2386]
["bitfinex","ETHUSD",1758552602943,2.38339252,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552603151,7.02026708,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552603445,6.50639252,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552604514,7.68473266,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552604844,8.81073508,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552605219,7.80313266,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552607127,3.01653266,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552607328,3.01653266,4195.7,4195.6,0.6066]
["bitfinex","ETHUSD",1758552607329,0.63314014,4195.7,4195.6,0.6066]
["bitfinex","ETHUSD",1758552607541,4.117,4195.9,4195.6,0.2386]
["bitfinex","ETHUSD",1758552607852,4.12,4195.8,4195.6,0.004]
["bitfinex","ETHUSD",1758552608015,2.38339252,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552608215,6.50334919,4195.8,4195.6,0.004]
["bitfinex","ETHUSD",1758552608417,0.1192,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552608732,4.12,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552608937,6.50339252,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552609136,6.62259252,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552609536,7.80116517,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552610227,8.81961164,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552610429,9.46236241,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552610642,9.17361903,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552611128,8.95236484,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552611330,9.59508899,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552611528,9.46233579,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552612141,9.46232782,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552612318,3.65948135,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552612523,10.50288135,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552612857,10.78492934,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552614352,11.29475903,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552615360,10.65216517,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552615574,12.68404129,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552615784,12.04147218,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552615929,12.81678712,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552616131,12.04147218,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552616333,12.68410106,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552616531,12.17425048,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552618665,19.1686222,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552618871,18.3766222,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552619168,19.1686222,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552619346,23.2474535,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758552620567,6.17544932,4195.6,4195.1,0.02]
["bitfinex","ETHUSD",1758552620738,0.792,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758552621072,7.92859925,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758552621375,8.61789925,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758552622035,7.13759925,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758552622338,7.13559925,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758552622542,9.19759925,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758552622764,4.61917265,4195.2,4195.1,0.2569]
["bitfinex","ETHUSD",1758552622970,5.26214162,4195.2,4195.1,0.2569]
["bitfinex","ETHUSD",1758552623170,7.6498182,4195.2,4195.1,0.2569]
["bitfinex","ETHUSD",1758552623804,7.6498182,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758552624000,0.51417265,4195.2,4195.1,0.2569]
["bitfinex","ETHUSD",1758552624178,4.63117265,4195.2,4195.1,0.6249]
["bitfinex","ETHUSD",1758552624378,4.63517265,4195.2,4195.1,0.6249]
["bitfinex","ETHUSD",1758552624582,0.51417265,4195.2,4195.1,0.6249]
["bitfinex","ETHUSD",1758552624892,0.51417265,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758552624893,4.63417265,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758552625086,7.01784923,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758552626014,4.63417265,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758552626521,4.63417265,4195.2,4195.1,0.2569]
["bitfinex","ETHUSD",1758552627094,0.51417265,4195.2,4195.1,0.2569]
["bitfinex","ETHUSD",1758552627300,4.63417265,4195.2,4195.1,0.6249]
["bitfinex","ETHUSD",1758552627600,4.63217265,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758552627796,7.01584923,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758552628010,4.63217265,4195.2,4195.1,0.2569]
["bitfinex","ETHUSD",1758552628207,4.63217265,4195.2,4195.1,0.6249]
["bitfinex","ETHUSD",1758552628383,0.51417265,4195.2,4195.1,0.6249]
["bitfinex","ETHUSD",1758552628584,4.63217265,4195.2,4195.1,0.6249]
["bitfinex","ETHUSD",1758552628785,0.51417265,4195.2,4195.1,0.6249]
["bitfinex","ETHUSD",1758552629106,4.63117265,4195.2,4195.1,0.6249]
["bitfinex","ETHUSD",1758552629470,0.51417265,4195.2,4195.1,0.6289]
["bitfinex","ETHUSD",1758552629705,0.64296897,4195.8,4195.1,0.93018009]
["bitfinex","ETHUSD",1758552629882,4.63233627,4195.7,4195.2,0.6049]
["bitfinex","ETHUSD",1758552630089,0.51433627,4195.6,4195.3,0.6049]
["bitfinex","ETHUSD",1758552630323,0.51433627,4195.5,4195.4,0.6049]
["bitfinex","ETHUSD",1758552630525,0.51433627,4195.5,4195.1,0.024]
["bitfinex","ETHUSD",1758552630526,2.38363894,4195.3,4195.1,0.024]
["bitfinex","ETHUSD",1758552630724,4.116,4195.2,4195.1,0.2609]
["bitfinex","ETHUSD",1758552630931,4.116,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552631542,4.116,4195.2,4195.1,0.2609]
["bitfinex","ETHUSD",1758552631704,4.114,4195.2,4195.1,0.7481]
["bitfinex","ETHUSD",1758552631897,4.114,4195.5,4195.1,0.7481]
["bitfinex","ETHUSD",1758552632099,0.51430928,4195.4,4195.2,0.6049]
["bitfinex","ETHUSD",1758552632337,0.51430928,4195.3,4195.1,0.1432]
["bitfinex","ETHUSD",1758552632550,4.1132,4195.5,4195.2,0.368]
["bitfinex","ETHUSD",1758552632749,0.51430191,4195.4,4195.1,0.1432]
["bitfinex","ETHUSD",1758552632895,0.51430191,4195.3,4195.1,0.1432]
["bitfinex","ETHUSD",1758552633091,2.38361976,4195.3,4195.2,0.2369]
["bitfinex","ETHUSD",1758552633296,2.89792176,4195.3,4195.1,0.1432]
["bitfinex","ETHUSD",1758552633533,2.89800878,4195.2,4195.1,0.1432]
["bitfinex","ETHUSD",1758552633709,0.5143322,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552634093,2.89800878,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552634519,7.01100878,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552634797,7.81950878,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552635199,8.83981624,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552635398,9.48278521,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552635808,7.81950878,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552636016,3.01720878,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552636233,7.12820878,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552636605,7.12720878,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552637938,3.01720878,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552638138,7.12820878,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552639208,7.35760878,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552639406,7.12820878,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552641197,7.77117775,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552641401,7.12820878,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552642254,3.01720878,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552643330,3.70650878,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552643525,4.67173634,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552643726,4.80467412,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552643964,5.02622548,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552644167,4.80467412,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552644536,5.02619619,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552650375,12.02059619,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552651444,10.36606863,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552651649,13.15241915,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552652070,12.29513085,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552652473,10.23313085,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552653469,7.84945427,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552653671,7.5087322,4195.2,4195.1,0.2593]
["bitfinex","ETHUSD",1758552653862,13.98240878,4195.2,4195.1,0.2593]
["bitfinex","ETHUSD",1758552655081,6.98800878,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552655261,7.69950878,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552655461,8.34243792,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552655656,7.87683792,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552655883,7.63093792,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552657759,8.96882821,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552658099,10.20505116,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552658766,9.34776286,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552660299,9.34696286,4195.2,4195.1,0.024]
["bitfinex","ETHUSD",1758552660815,2.3842449,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758552660972,6.93542082,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758552661162,8.63749013,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758552661406,8.63718926,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758552661583,9.42918926,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758552661786,8.57197516,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758552661988,9.85824761,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758552662203,9.85824761,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758552662204,0.792,4193.9,4193.1,0.02]
["bitfinex","ETHUSD",1758552662504,13.77256686,4193.9,4193.1,0.02]
["bitfinex","ETHUSD",1758552662711,14.48406686,4193.9,4193.1,0.02]
["bitfinex","ETHUSD",1758552663004,15.77015733,4193.9,4193.1,0.02]
["bitfinex","ETHUSD",1758552663503,14.60304994,4193.9,4193.1,0.02]
["bitfinex","ETHUSD",1758552663798,15.88914041,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552663972,14.60304994,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552664510,14.48384994,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552665273,14.48484994,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552665501,15.76743752,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552665803,9.61043752,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552665980,13.77334994,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552666180,14.48484994,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552666906,12.42884994,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552667107,14.49084994,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552667289,14.49184994,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552667675,8.32784994,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552667882,14.49284994,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552668100,14.49284994,4193.9,4193.8,0.00400001]
["bitfinex","ETHUSD",1758552668300,8.32784994,4193.9,4193.8,0.00400001]
["bitfinex","ETHUSD",1758552668507,15.21309758,4193.9,4193.8,0.00400001]
["bitfinex","ETHUSD",1758552668831,2.063,4193.9,4193.8,0.00400001]
["bitfinex","ETHUSD",1758552668987,2.063,4193.9,4193.8,0.23930001]
["bitfinex","ETHUSD",1758552668988,8.54841546,4193.9,4193.8,0.23930001]
["bitfinex","ETHUSD",1758552669313,8.54841546,4193.9,4193.8,0.00400001]
["bitfinex","ETHUSD",1758552670014,8.54841546,4193.9,4193.8,0.60730001]
["bitfinex","ETHUSD",1758552670172,0.64055646,4194.4,4193.8,0.60730001]
["bitfinex","ETHUSD",1758552670376,6.165,4194.3,4193.9,0.2353]
["bitfinex","ETHUSD",1758552670572,2.38431003,4194.1,4194.0,0.2353]
["bitfinex","ETHUSD",1758552670828,6.48625408,4194.2,4194.1,0.2353]
["bitfinex","ETHUSD",1758552671033,6.9944,4194.6,4194.1,0.2353]
["bitfinex","ETHUSD",1758552671175,4.102,4194.5,4194.1,0.6033]
["bitfinex","ETHUSD",1758552671383,4.102,4194.5,4194.2,0.2353]
["bitfinex","ETHUSD",1758552671675,4.102,4194.5,4194.1,0.368]
["bitfinex","ETHUSD",1758552671676,2.38416487,4194.4,4194.3,0.2353]
["bitfinex","ETHUSD",1758552671879,2.38416487,4194.4,4193.8,0.00400001]
["bitfinex","ETHUSD",1758552671880,0.792,4194.3,4193.8,0.00400001]
["bitfinex","ETHUSD",1758552672085,0.64055646,4193.9,4193.8,0.00400001]
["bitfinex","ETHUSD",1758552672388,12.70947394,4193.9,4193.8,0.00400001]
["bitfinex","ETHUSD",1758552672591,13.00137188,4193.9,4193.8,0.00400001]
["bitfinex","ETHUSD",1758552673784,13.79337188,4193.9,4193.8,0.00400001]
["bitfinex","ETHUSD",1758552673980,15.49655343,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552674180,16.18406804,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552674483,17.46665562,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552675280,16.18406804,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552675478,17.46665562,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552675709,10.01206804,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552675882,15.74531187,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552676078,17.02789945,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552676395,17.46365562,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552676595,16.18106804,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552676796,17.46184577,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552677118,16.18106804,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552677425,17.46177266,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552678589,11.29277266,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552678786,17.02301649,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552679246,15.87750365,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552679439,17.02256973,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552680043,10.85656973,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552680261,15.74186511,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552680568,16.57026511,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552680867,15.78778777,4193.9,4193.8,1e-08]
["bitfinex","ETHUSD",1758552681017,21.5197303,4193.9,4193.8,0.22950001]
["bitfinex","ETHUSD",1758552681352,22.3117303,4193.9,4193.8,0.22950001]
["bitfinex","ETHUSD",1758552682066,12.3537303,4193.9,4193.8,0.22950001]
["bitfinex","ETHUSD",1758552682234,14.11351748,4193.9,4193.8,0.59750001]
["bitfinex","ETHUSD",1758552682429,7.1136,4193.9,4193.8,0.59750001]
["bitfinex","ETHUSD",1758552682830,13.60101546,4193.9,4193.8,0.59750001]
["bitfinex","ETHUSD",1758552683062,11.2166,4193.9,4193.8,0.59750001]
["bitfinex","ETHUSD",1758552683422,4.2222,4193.9,4193.8,0.59750001]
["bitfinex","ETHUSD",1758552683955,0.1192,4193.9,4193.8,0.89571411]
["bitfinex","ETHUSD",1758552684168,0.1192,4194.1,4193.8,0.89571411]
["bitfinex","ETHUSD",1758552684463,4.102,4194.0,4193.9,0.5975]
["bitfinex","ETHUSD",1758552684818,0.1192,4194.1,4193.9,0.5975]
["bitfinex","ETHUSD",1758552685021,4.101,4194.1,4194.0,0.5975]
["bitfinex","ETHUSD",1758552685634,0.1192,4194.5,4194.0,0.5975]
["bitfinex","ETHUSD",1758552685870,2.5034449,4194.2,4194.1,0.5975]
["bitfinex","ETHUSD",1758552686072,6.6044449,4194.2,4194.1,0.5975]
["bitfinex","ETHUSD",1758552687424,4.2202,4194.2,4194.1,0.5975]
["bitfinex","ETHUSD",1758552687624,2.38395513,4194.8,4194.1,0.5975]
["bitfinex","ETHUSD",1758552687824,0.51278607,4194.7,4194.2,0.89568537]
["bitfinex","ETHUSD",1758552688032,4.1,4194.6,4194.3,0.5975]
["bitfinex","ETHUSD",1758552688238,4.1,4194.5,4194.4,0.5975]
["bitfinex","ETHUSD",1758552688863,4.099,4194.6,4194.4,0.5975]
["bitfinex","ETHUSD",1758552689163,0.1192,4194.8,4194.5,0.5975]
["bitfinex","ETHUSD",1758552689164,4.099,4194.8,4194.5,0.5975]
["bitfinex","ETHUSD",1758552689322,7.1136,4195.0,4194.6,0.5975]
["bitfinex","ETHUSD",1758552689526,7.1136,4195.0,4194.7,0.5975]
["bitfinex","ETHUSD",1758552689527,4.098,4194.9,4194.7,0.5975]
["bitfinex","ETHUSD",1758552689868,0.1192,4195.0,4194.8,0.5975]
["bitfinex","ETHUSD",1758552690066,0.001,4196.6,4194.8,0.5975]
["bitfinex","ETHUSD",1758552690067,0.64103127,4196.0,4195.4,2.38356294]
["bitfinex","ETHUSD",1758552690231,0.001,4196.0,4195.4,2.40739856]
["bitfinex","ETHUSD",1758552690432,0.001,4196.0,4195.4,6.78400246]
["bitfinex","ETHUSD",1758552690631,0.001,4196.0,4195.4,6.76016684]
["bitfinex","ETHUSD",1758552691327,0.001,4196.0,4195.4,7.55216684]
["bitfinex","ETHUSD",1758552691529,0.001,4196.0,4195.4,9.61516684]
["bitfinex","ETHUSD",1758552692260,0.001,4196.0,4195.4,6.76016684]
["bitfinex","ETHUSD",1758552693443,0.001,4196.0,4195.4,7.55216684]
["bitfinex","ETHUSD",1758552694063,0.001,4196.0,4195.4,6.76016684]
["bitfinex","ETHUSD",1758552695475,0.001,4196.0,4195.4,10.88316684]
["bitfinex","ETHUSD",1758552696083,0.001,4196.0,4195.4,5.1316039]
["bitfinex","ETHUSD",1758552696384,0.001,4196.0,4195.4,0.2295]
["bitfinex","ETHUSD",1758552696749,2.38452409,4195.5,4195.1,0.2295]
["bitfinex","ETHUSD",1758552696970,0.4705,4195.4,4194.6,2.6134722]
["bitfinex","ETHUSD",1758552697291,0.4705,4195.4,4194.6,0.2295]
["bitfinex","ETHUSD",1758552697481,2.38361976,4195.3,4194.6,0.2295]
["bitfinex","ETHUSD",1758552697650,2.38368073,4195.2,4194.6,0.90315515]
["bitfinex","ETHUSD",1758552697851,2.38374007,4195.1,4194.6,0.2295]
["bitfinex","ETHUSD",1758552698094,0.4705,4195.4,4194.3,4.123]
["bitfinex","ETHUSD",1758552698274,2.38384396,4195.0,4194.3,4.123]
["bitfinex","ETHUSD",1758552698462,2.38384396,4195.0,4194.4,3.0]
["bitfinex","ETHUSD",1758552698659,0.7015,4195.3,4194.5,2.38405751]
["bitfinex","ETHUSD",1758552699002,0.001,4195.5,4194.6,0.95070575]
["bitfinex","ETHUSD",1758552699288,2.38372656,4195.2,4194.5,0.2295]
["bitfinex","ETHUSD",1758552699471,2.38372046,4195.2,4194.5,0.2295]
["bitfinex","ETHUSD",1758552700061,2.38380675,4195.0,4194.7,0.1192]
["bitfinex","ETHUSD",1758552700246,3.0852451,4195.1,4194.4,2.38412058]
["bitfinex","ETHUSD",1758552700447,0.7015,4195.1,4194.5,0.1192]
["bitfinex","ETHUSD",1758552700643,0.1192,4195.3,4194.7,2.50312028]
["bitfinex","ETHUSD",1758552701079,0.1192,4195.3,4194.7,0.1192]
["bitfinex","ETHUSD",1758552701291,0.1192,4195.3,4194.9,2.38383078]
["bitfinex","ETHUSD",1758552701592,0.1192,4195.3,4194.8,2.40773713]
["bitfinex","ETHUSD",1758552701796,0.1192,4195.3,4194.8,0.2295]
["bitfinex","ETHUSD",1758552702000,0.1192,4195.3,4194.8,2.6133954]
["bitfinex","ETHUSD",1758552702399,0.1192,4195.3,4194.7,2.50310575]
["bitfinex","ETHUSD",1758552702559,0.1192,4195.3,4194.9,0.2295]
["bitfinex","ETHUSD",1758552702760,0.1192,4195.3,4195.0,0.0238379]
["bitfinex","ETHUSD",1758552702956,0.1192,4195.3,4194.9,2.63714388]
["bitfinex","ETHUSD",1758552703198,0.1192,4195.3,4194.9,2.40763496]
["bitfinex","ETHUSD",1758552703398,0.1192,4195.3,4195.0,0.2295]
["bitfinex","ETHUSD",1758552703581,0.1192,4195.3,4194.7,0.3487]
["bitfinex","ETHUSD",1758552703787,0.1192,4195.3,4194.9,2.40768174]
["bitfinex","ETHUSD",1758552704186,0.1192,4195.3,4195.0,0.2295]
["bitfinex","ETHUSD",1758552704396,0.1202,4195.5,4195.1,2.63703112]
["bitfinex","ETHUSD",1758552704606,0.1202,4195.5,4195.1,0.25333733]
["bitfinex","ETHUSD",1758552704811,0.001,4195.5,4195.2,2.61317388]
["bitfinex","ETHUSD",1758552705114,0.001,4195.5,4195.4,2.50276294]
["bitfinex","ETHUSD",1758552705606,0.001,4195.5,4195.4,0.1192]
["bitfinex","ETHUSD",1758552705781,0.001,4195.5,4195.4,2.73626294]
["bitfinex","ETHUSD",1758552705979,0.001,4195.5,4195.4,3.12809856]
["bitfinex","ETHUSD",1758552706184,0.001,4195.5,4195.4,3.65543693]
["bitfinex","ETHUSD",1758552707113,0.001,4195.5,4195.4,0.1192]
["bitfinex","ETHUSD",1758552707114,0.681,4195.5,4195.4,0.1192]
["bitfinex","ETHUSD",1758552707276,0.681,4195.5,4195.1,0.1192]
["bitfinex","ETHUSD",1758552707461,0.2269,4195.5,4195.1,2.50293008]
["bitfinex","ETHUSD",1758552707661,0.001,4195.5,4195.1,0.1192]
["bitfinex","ETHUSD",1758552707865,0.001,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1758552708087,0.001,4195.5,4195.4,2.40739856]
["bitfinex","ETHUSD",1758552708383,0.001,4195.5,4195.4,2.76009856]
["bitfinex","ETHUSD",1758552710106,0.001,4195.5,4195.4,2.52659856]
["bitfinex","ETHUSD",1758552710288,0.001,4195.5,4195.4,3.12809856]
["bitfinex","ETHUSD",1758552710501,0.001,4195.5,4195.4,4.16545295]
["bitfinex","ETHUSD",1758552712276,0.001,4195.5,4195.4,7.14161733]
["bitfinex","ETHUSD",1758552714500,0.001,4195.5,4195.4,7.93361733]
["bitfinex","ETHUSD",1758552715406,0.0002,4195.5,4195.4,7.93361733]
["bitfinex","ETHUSD",1758552715933,0.001,4195.7,4195.5,3.0]
["bitfinex","ETHUSD",1758552716211,0.001,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758552716407,0.001,4196.0,4195.9,9.49027891]
["bitfinex","ETHUSD",1758552716573,0.001,4196.0,4195.9,10.21097891]
["bitfinex","ETHUSD",1758552718183,0.001,4196.0,4195.9,11.00297891]
["bitfinex","ETHUSD",1758552720786,0.001,4196.6,4196.3,2.383011]
["bitfinex","ETHUSD",1758552721005,0.001,4196.6,4196.5,22.50862909]
["bitfinex","ETHUSD",1758552721310,0.001,4196.6,4196.5,22.62782909]
["bitfinex","ETHUSD",1758552722180,0.001,4196.6,4196.5,26.72782909]
["bitfinex","ETHUSD",1758552722595,0.001,4196.6,4196.5,27.20751775]
["bitfinex","ETHUSD",1758552725235,0.021,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758552725532,0.021,4196.9,4196.8,11.75266548]
["bitfinex","ETHUSD",1758552725734,0.021,4196.9,4196.8,12.08153781]
["bitfinex","ETHUSD",1758552726049,0.021,4196.9,4196.8,12.44953781]
["bitfinex","ETHUSD",1758552726344,0.021,4196.9,4196.8,11.84803781]
["bitfinex","ETHUSD",1758552729706,0.021,4196.9,4196.8,12.08153781]
["bitfinex","ETHUSD",1758552730440,0.021,4196.9,4196.8,12.44953781]
["bitfinex","ETHUSD",1758552730750,0.021,4196.9,4196.8,12.08153781]
["bitfinex","ETHUSD",1758552730912,0.001,4197.4,4197.3,0.792]
["bitfinex","ETHUSD",1758552731116,0.001,4197.4,4197.3,30.06769093]
["bitfinex","ETHUSD",1758552731317,0.001,4197.4,4197.3,30.6326749]
["bitfinex","ETHUSD",1758552731525,0.001,4197.4,4197.3,32.6936749]
["bitfinex","ETHUSD",1758552731936,0.681,4197.4,4197.3,5.38248397]
["bitfinex","ETHUSD",1758552732231,0.681,4197.4,4197.3,6.48148397]
["bitfinex","ETHUSD",1758552732950,0.681,4197.4,4197.3,4.099]
["bitfinex","ETHUSD",1758552733154,1.19293294,4197.4,4197.3,4.099]
["bitfinex","ETHUSD",1758552733449,1.19293294,4197.4,4196.9,2.38271102]
["bitfinex","ETHUSD",1758552733622,1.19193294,4197.3,4197.0,4.099]
["bitfinex","ETHUSD",1758552733822,0.68,4197.2,4197.0,4.099]
["bitfinex","ETHUSD",1758552734031,0.68,4197.1,4197.0,6.48165427]
["bitfinex","ETHUSD",1758552734234,0.68,4197.1,4197.0,4.098]
["bitfinex","ETHUSD",1758552734435,0.68,4197.1,4197.0,6.48065427]
["bitfinex","ETHUSD",1758552734622,0.4551,4197.4,4197.0,4.098]
["bitfinex","ETHUSD",1758552734823,1.20769343,4197.3,4197.1,0.02382597]
["bitfinex","ETHUSD",1758552735025,0.6954,4197.3,4197.2,2.38251163]
["bitfinex","ETHUSD",1758552735250,1.2076933,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1758552735592,0.001,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758552735725,0.001,4197.4,4197.3,2.4063088]
["bitfinex","ETHUSD",1758552735726,0.51341918,4197.4,4197.3,2.4063088]
["bitfinex","ETHUSD",1758552736452,0.001,4197.4,4197.3,26.14899973]
["bitfinex","ETHUSD",1758552736619,0.001,4197.4,4197.3,26.1251749]
["bitfinex","ETHUSD",1758552737119,0.001,4197.4,4197.3,25.7571749]
["bitfinex","ETHUSD",1758552737323,0.001,4197.4,4197.3,32.0480125]
["bitfinex","ETHUSD",1758552739549,0.001,4197.4,4197.3,32.2970125]
["bitfinex","ETHUSD",1758552739943,0.001,4197.4,4197.3,32.0480125]
["bitfinex","ETHUSD",1758552740161,0.001,4197.4,4197.3,32.2970125]
["bitfinex","ETHUSD",1758552740701,0.001,4197.4,4197.3,18.64706644]
["bitfinex","ETHUSD",1758552740862,0.001,4197.4,4197.3,18.51726644]
["bitfinex","ETHUSD",1758552741392,0.001,4197.4,4197.3,12.04152157]
["bitfinex","ETHUSD",1758552741593,0.6733,4197.4,4197.3,12.04152157]
["bitfinex","ETHUSD",1758552742345,0.001,4197.4,4197.3,12.04152157]
["bitfinex","ETHUSD",1758552743186,0.6725,4197.4,4197.3,12.03552157]
["bitfinex","ETHUSD",1758552743383,0.6725,4197.4,4197.3,9.59268397]
["bitfinex","ETHUSD",1758552744583,0.2276,4197.4,4197.3,9.59268397]
["bitfinex","ETHUSD",1758552745252,0.6725,4197.4,4196.6,2.382845]
["bitfinex","ETHUSD",1758552745479,0.6723,4197.3,4197.1,6.59494487]
["bitfinex","ETHUSD",1758552745781,0.0002,4197.4,4197.2,4.087]
["bitfinex","ETHUSD",1758552746376,0.6723,4197.3,4197.1,6.59494487]
["bitfinex","ETHUSD",1758552746587,0.0002,4197.4,4197.2,4.087]
["bitfinex","ETHUSD",1758552746772,0.6723,4197.3,4197.2,4.087]
["bitfinex","ETHUSD",1758552747784,1.49127712,4197.3,4195.8,0.004]
["bitfinex","ETHUSD",1758552747989,1.49127712,4197.3,4195.9,10.25274487]
["bitfinex","ETHUSD",1758552747990,0.5134949,4197.2,4195.9,10.25274487]
["bitfinex","ETHUSD",1758552748197,2.38283121,4196.7,4195.9,12.63601719]
["bitfinex","ETHUSD",1758552748403,2.38283121,4196.7,4196.2,6.47574487]
["bitfinex","ETHUSD",1758552748712,2.38271667,4196.9,4196.2,4.087]
["bitfinex","ETHUSD",1758552748713,0.6723,4196.6,4196.2,4.087]
["bitfinex","ETHUSD",1758552748995,0.6723,4196.5,4196.2,4.087]
["bitfinex","ETHUSD",1758552749202,4.72752413,4197.3,4195.8,0.004]
["bitfinex","ETHUSD",1758552749382,0.6723,4196.4,4195.9,4.087]
["bitfinex","ETHUSD",1758552749687,0.6723,4196.3,4195.9,4.087]
["bitfinex","ETHUSD",1758552749855,0.6723,4196.2,4195.9,4.087]
["bitfinex","ETHUSD",1758552750178,4.72752413,4197.3,4195.8,0.004]
["bitfinex","ETHUSD",1758552750179,0.6723,4196.1,4196.0,4.087]
["bitfinex","ETHUSD",1758552752162,0.6723,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758552752408,4.087,4197.3,4195.8,0.004]
["bitfinex","ETHUSD",1758552752409,0.6723,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758552752699,2.38327891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552753187,3.05557891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552753481,0.2274,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552753652,0.6723,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552753852,3.05557891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552754053,0.6723,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552754386,3.05557891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552754586,0.6723,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552754787,3.05557891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552755478,0.6723,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552755826,3.05557891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552757316,0.6723,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552757806,3.17477891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552758311,0.7915,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552758616,3.17477891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552759308,0.7915,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552759783,3.17477891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552759982,3.73057637,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552760906,1.34729746,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552761524,0.7915,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552765384,0.1192,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758552765709,7.1136,4196.2,4195.8,2.38731735]
["bitfinex","ETHUSD",1758552766020,0.1192,4196.2,4195.9,0.02383278]
["bitfinex","ETHUSD",1758552766314,0.3546,4196.5,4196.0,2.38317312]
["bitfinex","ETHUSD",1758552766612,0.71,4196.4,4196.0,2.38317312]
["bitfinex","ETHUSD",1758552766812,0.71,4196.4,4196.1,2.38316441]
["bitfinex","ETHUSD",1758552767014,0.2354,4196.4,4196.2,2.38308701]
["bitfinex","ETHUSD",1758552767184,0.2354,4196.4,4196.1,2.38314731]
["bitfinex","ETHUSD",1758552767380,0.1192,4196.5,4196.1,0.5153954]
["bitfinex","ETHUSD",1758552767614,0.1192,4196.5,4196.0,2.40704302]
["bitfinex","ETHUSD",1758552767918,0.71,4196.4,4196.0,0.02383222]
["bitfinex","ETHUSD",1758552768089,0.1192,4196.5,4196.2,2.38307378]
["bitfinex","ETHUSD",1758552768485,0.1192,4196.5,4195.9,0.3597]
["bitfinex","ETHUSD",1758552768814,0.1192,4196.5,4196.0,0.02383222]
["bitfinex","ETHUSD",1758552769013,0.1192,4196.5,4196.2,2.38306359]
["bitfinex","ETHUSD",1758552769421,0.1192,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758552769725,6.9944,4197.6,4196.4,2.38299494]
["bitfinex","ETHUSD",1758552769726,0.2354,4196.9,4196.4,2.38299494]
["bitfinex","ETHUSD",1758552769913,0.1192,4196.7,4196.3,2.38303706]
["bitfinex","ETHUSD",1758552770229,0.71,4196.6,4196.3,2.38303706]
["bitfinex","ETHUSD",1758552770440,0.2354,4196.6,4196.2,0.02383108]
["bitfinex","ETHUSD",1758552770723,0.1184,4196.7,4196.4,2.38299494]
["bitfinex","ETHUSD",1758552771225,0.1184,4196.7,4196.3,0.26433051]
["bitfinex","ETHUSD",1758552771429,0.1184,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1758552771725,2.38248931,4197.3,4196.6,2.38288138]
["bitfinex","ETHUSD",1758552771726,0.1194,4197.4,4196.6,0.7277]
["bitfinex","ETHUSD",1758552771925,0.0002,4197.4,4196.7,1.06335799]
["bitfinex","ETHUSD",1758552772093,0.0002,4197.4,4197.0,7.50087994]
["bitfinex","ETHUSD",1758552772297,0.0002,4197.4,4197.2,2.38252122]
["bitfinex","ETHUSD",1758552772490,0.0002,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758552772723,0.0002,4197.4,4197.1,0.63232597]
["bitfinex","ETHUSD",1758552772724,0.0002,4197.4,4197.1,0.02382597]
["bitfinex","ETHUSD",1758552772927,0.0002,4197.4,4196.9,4.088]
["bitfinex","ETHUSD",1758552773233,0.7102,4197.4,4197.1,2.38259478]
["bitfinex","ETHUSD",1758552773526,0.71,4197.3,4197.1,2.38259478]
["bitfinex","ETHUSD",1758552773734,0.0002,4197.4,4196.7,0.82285799]
["bitfinex","ETHUSD",1758552773735,0.71,4197.2,4196.7,1.2893535]
["bitfinex","ETHUSD",1758552773931,0.71,4197.1,4196.7,0.46649551]
["bitfinex","ETHUSD",1758552774137,0.71,4197.1,4196.8,2.38275997]
["bitfinex","ETHUSD",1758552774340,0.2356,4197.4,4196.8,2.38276782]
["bitfinex","ETHUSD",1758552774522,0.2356,4197.4,4196.8,3.56803166]
["bitfinex","ETHUSD",1758552774696,0.2356,4197.4,4197.0,2.3826391]
["bitfinex","ETHUSD",1758552775033,0.0002,4197.4,4196.9,2.38271086]
["bitfinex","ETHUSD",1758552775205,0.0002,4197.4,4197.0,2.38265338]
["bitfinex","ETHUSD",1758552775402,0.0002,4197.4,4197.0,0.38084172]
["bitfinex","ETHUSD",1758552776015,0.0002,4197.4,4197.0,2.76348844]
["bitfinex","ETHUSD",1758552776401,0.0002,4197.4,4197.0,0.38084172]
["bitfinex","ETHUSD",1758552777033,3.09249593,4197.3,4197.0,0.38084172]
["bitfinex","ETHUSD",1758552777218,3.09249593,4197.3,4196.8,1.18526384]
["bitfinex","ETHUSD",1758552777219,0.4746,4197.2,4196.4,0.47755261]
["bitfinex","ETHUSD",1758552777416,0.71,4197.2,4196.5,4.087]
["bitfinex","ETHUSD",1758552777733,2.3825975,4197.1,4196.5,4.087]
["bitfinex","ETHUSD",1758552777898,0.71,4197.2,4196.5,4.087]
["bitfinex","ETHUSD",1758552778295,2.38266361,4197.0,4196.5,4.087]
["bitfinex","ETHUSD",1758552778507,2.61806361,4197.0,4196.5,4.087]
["bitfinex","ETHUSD",1758552779831,0.2354,4197.0,4196.5,4.087]
["bitfinex","ETHUSD",1758552780128,2.61806741,4197.0,4196.5,4.087]
["bitfinex","ETHUSD",1758552780527,0.2354,4197.0,4196.5,4.087]
["bitfinex","ETHUSD",1758552780828,0.4746,4197.2,4196.5,4.3275]
["bitfinex","ETHUSD",1758552781034,2.38272013,4196.9,4196.5,4.3275]
["bitfinex","ETHUSD",1758552781629,2.85714557,4197.2,4196.5,4.3275]
["bitfinex","ETHUSD",1758552781630,2.38260775,4197.1,4196.5,4.3275]
["bitfinex","ETHUSD",1758552781818,0.1192,4197.2,4196.6,0.14302881]
["bitfinex","ETHUSD",1758552782022,0.1192,4197.2,4196.7,0.2405]
["bitfinex","ETHUSD",1758552782332,2.38259947,4197.1,4196.6,0.14302881]
["bitfinex","ETHUSD",1758552782536,2.38259947,4197.1,4196.7,0.2405]
["bitfinex","ETHUSD",1758552782731,2.50174198,4197.2,4196.6,0.14302881]
["bitfinex","ETHUSD",1758552782923,2.50174198,4197.2,4196.6,0.1192]
["bitfinex","ETHUSD",1758552782924,2.38273049,4196.9,4196.6,0.1192]
["bitfinex","ETHUSD",1758552783235,0.71,4197.0,4196.6,0.1192]
["bitfinex","ETHUSD",1758552783608,0.1192,4197.2,4196.6,0.1192]
["bitfinex","ETHUSD",1758552783814,0.1192,4197.2,4196.6,0.14302881]
["bitfinex","ETHUSD",1758552783815,2.50177964,4197.2,4196.6,0.14302881]
["bitfinex","ETHUSD",1758552784136,0.1192,4197.2,4196.6,0.14302881]
["bitfinex","ETHUSD",1758552784338,2.50175118,4197.2,4196.6,0.14302881]
["bitfinex","ETHUSD",1758552784543,2.38265924,4197.0,4196.6,0.1192]
["bitfinex","ETHUSD",1758552785051,2.38265924,4197.0,4196.4,0.2405]
["bitfinex","ETHUSD",1758552785052,0.4746,4196.9,4195.3,0.004]
["bitfinex","ETHUSD",1758552785201,0.4746,4196.9,4195.8,0.1232]
["bitfinex","ETHUSD",1758552785202,0.1192,4196.3,4195.8,0.1232]
["bitfinex","ETHUSD",1758552785547,0.1192,4196.3,4195.8,0.004]
["bitfinex","ETHUSD",1758552785839,0.1192,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758552786013,2.38327891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552786208,0.1192,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758552786209,3.21243669,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758552786403,2.38327891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552786604,3.09327891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552786805,2.61867891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552787424,2.38327891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552788448,0.1192,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758552788650,2.38327891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552788807,3.09327891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552789010,3.60538434,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552789444,4.11463427,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758552789610,2.38350613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552789803,9.12639975,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552790007,9.83639975,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552791440,10.34555178,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552792110,8.28455178,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552792432,9.12639975,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552792826,7.06539975,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552793020,7.77539975,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552793843,6.58870613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552794438,7.29530613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552795751,14.28970613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552797556,13.58310613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552797940,13.83270613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552798170,16.09721684,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552798659,11.0804,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552799155,13.46390613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552799752,14.14610613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552800501,13.46390613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552801091,9.37790613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552801393,11.0804,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552801707,13.46390613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552801888,15.74775838,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552802880,10.97955838,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552803083,6.9944,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552803270,11.0804,4195.5,4195.4,0.2529]
["bitfinex","ETHUSD",1758552803887,11.0804,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552804463,11.0804,4195.5,4195.4,0.2529]
["bitfinex","ETHUSD",1758552805077,13.46390613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552805508,7.244,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552805814,13.46290613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552805963,14.14510613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552806701,11.0794,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552806889,13.46290613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552807290,11.0794,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552807782,13.46290613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552808098,6.9944,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552808301,13.46290613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552808512,15.73473065,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552809061,15.05253065,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552809285,13.46290613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552809590,11.0794,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552809776,11.0794,4195.5,4195.4,0.2529]
["bitfinex","ETHUSD",1758552809982,13.46290613,4195.5,4195.4,0.2529]
["bitfinex","ETHUSD",1758552810361,13.46290613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552810764,11.0794,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552811069,6.9944,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552811264,6.9944,4195.5,4195.4,0.2529]
["bitfinex","ETHUSD",1758552811265,11.0794,4195.5,4195.4,0.2529]
["bitfinex","ETHUSD",1758552811667,6.9944,4195.5,4195.4,0.6249]
["bitfinex","ETHUSD",1758552811992,6.9944,4195.5,4195.4,0.2529]
["bitfinex","ETHUSD",1758552812595,6.9944,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552812892,6.9944,4195.5,4195.4,0.2529]
["bitfinex","ETHUSD",1758552813091,6.9944,4195.5,4195.4,0.6249]
["bitfinex","ETHUSD",1758552813664,0.05,4195.8,4195.4,3.30970873]
["bitfinex","ETHUSD",1758552813864,0.05,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1758552814280,0.05,4195.8,4195.7,3.02812644]
["bitfinex","ETHUSD",1758552814676,0.05,4195.8,4195.7,3.00429252]
["bitfinex","ETHUSD",1758552815267,0.05,4195.8,4195.7,3.02812644]
["bitfinex","ETHUSD",1758552815463,0.051,4195.8,4195.7,3.59981081]
["bitfinex","ETHUSD",1758552815668,0.051,4195.8,4195.7,3.57597689]
["bitfinex","ETHUSD",1758552816994,0.051,4195.8,4195.7,3.59981081]
["bitfinex","ETHUSD",1758552817199,0.051,4195.8,4195.7,3.57597689]
["bitfinex","ETHUSD",1758552817919,0.051,4195.8,4195.7,3.69517689]
["bitfinex","ETHUSD",1758552819783,0.051,4195.8,4195.7,3.32317689]
["bitfinex","ETHUSD",1758552820603,0.051,4195.8,4195.7,9.80568678]
["bitfinex","ETHUSD",1758552821175,0.051,4195.8,4195.7,9.55678678]
["bitfinex","ETHUSD",1758552821372,0.051,4195.8,4195.7,9.80568678]
["bitfinex","ETHUSD",1758552822514,0.051,4195.8,4195.7,7.17339426]
["bitfinex","ETHUSD",1758552822808,0.051,4195.8,4195.7,6.60170989]
["bitfinex","ETHUSD",1758552823011,0.051,4195.8,4195.7,0.1192]
["bitfinex","ETHUSD",1758552823176,0.7332,4195.8,4195.7,0.1192]
["bitfinex","ETHUSD",1758552823913,2.38350613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552824115,2.50270613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552824311,3.18490613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552825692,0.8014,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552825896,0.8006,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552826817,0.1184,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552827316,0.8093,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552827896,0.3475,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552828240,0.1184,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552828516,0.8093,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552828717,0.051,4195.8,4195.4,0.6114]
["bitfinex","ETHUSD",1758552828918,0.051,4195.8,4195.6,6.48250989]
["bitfinex","ETHUSD",1758552830126,0.051,4195.8,4195.5,0.72171099]
["bitfinex","ETHUSD",1758552830324,0.051,4195.8,4195.4,0.004]
["bitfinex","ETHUSD",1758552830325,2.38350613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552830689,0.6909,4195.7,4195.4,0.004]
["bitfinex","ETHUSD",1758552831185,0.051,4195.8,4195.4,2.38755322]
["bitfinex","ETHUSD",1758552831388,0.6909,4195.7,4195.4,0.004]
["bitfinex","ETHUSD",1758552831800,1.18531,4195.7,4195.4,0.004]
["bitfinex","ETHUSD",1758552832194,6.46545348,4195.6,4195.4,0.004]
["bitfinex","ETHUSD",1758552832425,4.7729,4195.6,4195.4,0.004]
["bitfinex","ETHUSD",1758552832599,4.3111,4195.6,4195.4,0.004]
["bitfinex","ETHUSD",1758552832793,0.6909,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552833235,4.082,4195.6,4195.4,0.004]
["bitfinex","ETHUSD",1758552833440,0.1702,4195.8,4195.4,0.004]
["bitfinex","ETHUSD",1758552833602,4.59250151,4195.7,4195.4,0.004]
["bitfinex","ETHUSD",1758552833807,4.082,4195.7,4195.4,0.004]
["bitfinex","ETHUSD",1758552834335,4.082,4195.7,4195.4,2.38752607]
["bitfinex","ETHUSD",1758552834723,0.001,4195.6,4195.4,2.38752607]
["bitfinex","ETHUSD",1758552834925,0.001,4195.6,4195.4,0.004]
["bitfinex","ETHUSD",1758552835336,0.001,4195.6,4195.4,2.38751673]
["bitfinex","ETHUSD",1758552835535,0.001,4195.6,4195.4,0.004]
["bitfinex","ETHUSD",1758552835837,0.001,4195.6,4195.4,2.38755689]
["bitfinex","ETHUSD",1758552837133,0.001,4195.6,4195.5,2.64274119]
["bitfinex","ETHUSD",1758552837304,0.001,4195.6,4195.5,2.76194119]
["bitfinex","ETHUSD",1758552837503,0.001,4195.6,4195.5,2.73810613]
["bitfinex","ETHUSD",1758552837832,0.001,4195.6,4195.5,3.11010613]
["bitfinex","ETHUSD",1758552838506,0.001,4195.6,4195.5,2.73810613]
["bitfinex","ETHUSD",1758552838750,0.001,4195.6,4195.5,3.27734581]
["bitfinex","ETHUSD",1758552839043,0.001,4195.6,4195.5,3.64934581]
["bitfinex","ETHUSD",1758552839623,0.001,4195.6,4195.5,7.73134581]
["bitfinex","ETHUSD",1758552840515,0.001,4195.6,4195.5,10.73134581]
["bitfinex","ETHUSD",1758552841440,0.001,4195.6,4195.5,10.35934581]
["bitfinex","ETHUSD",1758552841613,0.001,4195.6,4195.5,10.12394581]
["bitfinex","ETHUSD",1758552841935,0.001,4195.6,4195.5,10.35934581]
["bitfinex","ETHUSD",1758552842540,0.4628,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1758552842835,0.6919,4195.6,4195.4,0.004]
["bitfinex","ETHUSD",1758552843036,0.8111,4195.6,4195.4,0.004]
["bitfinex","ETHUSD",1758552843237,1.13564973,4195.6,4195.4,0.004]
["bitfinex","ETHUSD",1758552843446,2.38350613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552843746,3.51910602,4195.6,4195.4,0.004]
["bitfinex","ETHUSD",1758552843946,1.20113332,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552844152,3.58463945,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552844914,1.20113332,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552845124,3.58463945,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552846217,4.60665711,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552848241,6.66865711,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552848668,7.30684122,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552848970,6.66865711,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552849160,7.30561611,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552850172,10.30561611,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552850372,10.87590882,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552853466,10.87510882,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552853661,10.02168638,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552853867,10.87510882,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552854179,10.02168638,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758552854566,10.02168638,4195.5,4195.0,0.004]
["bitfinex","ETHUSD",1758552854567,2.3837334,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758552854759,14.34615297,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758552854953,13.70992724,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758552855155,14.40682724,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758552855478,3.17579022,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758552855774,5.70827403,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758552855990,8.76912591,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758552856186,9.40509426,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758552856388,8.98998124,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758552857395,8.98998124,4195.0,4194.5,0.004]
["bitfinex","ETHUSD",1758552857396,3.17601754,4194.6,4194.5,0.004]
["bitfinex","ETHUSD",1758552857598,3.17601754,4194.6,4193.1,0.2612]
["bitfinex","ETHUSD",1758552857599,3.1762449,4194.2,4193.1,0.2612]
["bitfinex","ETHUSD",1758552857767,17.3698449,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758552857968,18.70234364,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758552858167,18.0667449,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758552858493,19.08876256,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758552859984,19.08876256,4194.2,4193.1,0.2612]
["bitfinex","ETHUSD",1758552860961,19.08876256,4194.2,4193.1,0.02]
["bitfinex","ETHUSD",1758552861373,19.08876256,4194.2,4193.2,0.2412]
["bitfinex","ETHUSD",1758552863609,13.51986256,4194.2,4193.2,0.2412]
["bitfinex","ETHUSD",1758552863783,18.6398449,4194.2,4193.8,0.2412]
["bitfinex","ETHUSD",1758552863984,11.0744,4194.2,4194.1,0.2612]
["bitfinex","ETHUSD",1758552864185,13.1364,4194.2,4194.1,0.6332]
["bitfinex","ETHUSD",1758552864490,11.0744,4194.2,4194.1,0.6332]
["bitfinex","ETHUSD",1758552864672,6.9944,4194.2,4194.1,0.6332]
["bitfinex","ETHUSD",1758552865111,11.0744,4194.2,4194.1,0.6332]
["bitfinex","ETHUSD",1758552865312,6.9944,4194.2,4194.1,0.6332]
["bitfinex","ETHUSD",1758552865478,11.0744,4194.2,4194.1,0.6332]
["bitfinex","ETHUSD",1758552866711,6.9944,4194.2,4194.1,0.6332]
["bitfinex","ETHUSD",1758552866882,6.9944,4194.2,4194.1,3.01750175]
["bitfinex","ETHUSD",1758552866883,11.0744,4194.2,4194.1,3.01750175]
["bitfinex","ETHUSD",1758552867214,11.0744,4194.2,4194.1,0.6332]
["bitfinex","ETHUSD",1758552869817,11.0734,4194.2,4194.1,0.6332]
["bitfinex","ETHUSD",1758552870416,11.0734,4194.2,4194.1,3.01750175]
["bitfinex","ETHUSD",1758552870620,11.0734,4194.2,4194.1,0.6332]
["bitfinex","ETHUSD",1758552871292,11.0734,4194.2,4194.1,3.02150175]
["bitfinex","ETHUSD",1758552871805,11.0734,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552871806,13.4576449,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552872005,11.0734,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552873696,11.0734,4194.2,4194.1,0.2652]
["bitfinex","ETHUSD",1758552873910,11.1926,4194.2,4194.1,0.2652]
["bitfinex","ETHUSD",1758552877331,11.1926,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552878229,11.1926,4194.2,4194.1,0.2652]
["bitfinex","ETHUSD",1758552878601,11.1926,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552879730,11.1916,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552880329,14.08470069,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552881034,14.08390069,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552881436,11.69965579,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552881743,14.08390069,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552883320,11.69965579,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552884225,14.08390069,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552885036,11.69965579,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552885208,14.08390069,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552885404,11.69965579,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552886339,14.08390069,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552886507,11.69965579,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552887136,14.08390069,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552887859,16.43690452,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552888162,15.97020452,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552888307,15.97054967,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552888935,15.73104967,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552890136,15.97054967,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552891456,7.62200094,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552891749,0.1192,4194.8,4194.3,2.38414311]
["bitfinex","ETHUSD",1758552892049,0.50941556,4194.7,4194.4,0.25444131]
["bitfinex","ETHUSD",1758552892238,4.075,4194.9,4194.5,3.39890416]
["bitfinex","ETHUSD",1758552892433,0.5094645,4194.8,4194.6,0.02384017]
["bitfinex","ETHUSD",1758552892633,0.5094645,4194.7,4194.5,0.1192]
["bitfinex","ETHUSD",1758552892837,4.076,4195.0,4194.5,0.1192]
["bitfinex","ETHUSD",1758552893045,0.50946597,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1758552893250,0.50946597,4194.8,4194.6,0.2306]
["bitfinex","ETHUSD",1758552893460,0.50946597,4194.8,4194.5,0.4912]
["bitfinex","ETHUSD",1758552893461,4.076,4195.0,4194.7,0.2306]
["bitfinex","ETHUSD",1758552893663,0.50953573,4194.9,4194.7,0.2306]
["bitfinex","ETHUSD",1758552893856,0.001,4195.0,4194.8,0.7218]
["bitfinex","ETHUSD",1758552894161,0.50956418,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1758552894327,4.075,4194.9,4194.6,0.2306]
["bitfinex","ETHUSD",1758552894528,4.075,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1758552894724,4.075,4194.9,4194.6,0.2306]
["bitfinex","ETHUSD",1758552894961,4.075,4194.9,4194.7,0.2306]
["bitfinex","ETHUSD",1758552895573,4.075,4194.9,4194.3,2.38417237]
["bitfinex","ETHUSD",1758552895574,2.38418458,4194.4,4194.1,0.024]
["bitfinex","ETHUSD",1758552895875,6.45818458,4194.4,4194.1,0.024]
["bitfinex","ETHUSD",1758552896081,4.1932,4194.4,4194.1,0.024]
["bitfinex","ETHUSD",1758552896433,0.1192,4194.4,4194.1,0.2546]
["bitfinex","ETHUSD",1758552896678,4.074,4194.4,4194.2,0.2306]
["bitfinex","ETHUSD",1758552896972,0.1192,4194.8,4194.3,0.68500959]
["bitfinex","ETHUSD",1758552897131,4.074,4194.6,4194.4,0.2306]
["bitfinex","ETHUSD",1758552897330,4.074,4194.7,4194.5,0.2306]
["bitfinex","ETHUSD",1758552897971,4.074,4194.7,4194.3,0.54360959]
["bitfinex","ETHUSD",1758552898565,4.074,4194.7,4194.3,2.69719494]
["bitfinex","ETHUSD",1758552898760,4.074,4194.7,4194.4,0.2306]
["bitfinex","ETHUSD",1758552898937,0.1192,4194.8,4194.4,1.08748736]
["bitfinex","ETHUSD",1758552899139,4.58316813,4194.7,4194.5,0.2306]
["bitfinex","ETHUSD",1758552899459,4.074,4194.7,4194.5,2.61463333]
["bitfinex","ETHUSD",1758552899639,4.074,4194.7,4194.5,2.38403333]
["bitfinex","ETHUSD",1758552899840,4.074,4194.7,4194.6,0.2306]
["bitfinex","ETHUSD",1758552900074,4.074,4194.7,4194.6,2.61461754]
["bitfinex","ETHUSD",1758552900279,4.074,4194.9,4194.6,2.61461754]
["bitfinex","ETHUSD",1758552900575,0.2395,4194.8,4194.3,0.31300959]
["bitfinex","ETHUSD",1758552900749,0.2395,4194.8,4194.2,0.3498]
["bitfinex","ETHUSD",1758552900959,0.2395,4194.8,4194.3,2.61478757]
["bitfinex","ETHUSD",1758552901486,0.7062,4194.7,4194.2,0.1192]
["bitfinex","ETHUSD",1758552901784,4.7792,4194.6,4194.2,0.1192]
["bitfinex","ETHUSD",1758552901972,4.7792,4194.6,4194.2,2.50344474]
["bitfinex","ETHUSD",1758552902170,0.4667,4194.5,4194.1,0.024]
["bitfinex","ETHUSD",1758552902377,4.1922,4194.6,4194.1,0.024]
["bitfinex","ETHUSD",1758552902549,0.001,4195.0,4194.4,2.38408183]
["bitfinex","ETHUSD",1758552902744,0.001,4195.0,4194.4,0.1192]
["bitfinex","ETHUSD",1758552902745,2.38390978,4194.8,4194.4,0.1192]
["bitfinex","ETHUSD",1758552902992,0.3587,4194.7,4194.1,2.75809505]
["bitfinex","ETHUSD",1758552903156,0.1192,4194.7,4194.2,0.02384244]
["bitfinex","ETHUSD",1758552903351,0.1202,4195.0,4194.5,2.38406203]
["bitfinex","ETHUSD",1758552903557,4.073,4194.9,4194.4,2.50331332]
["bitfinex","ETHUSD",1758552903783,4.073,4194.9,4194.5,0.2306]
["bitfinex","ETHUSD",1758552903980,0.1202,4195.0,4194.4,0.1192]
["bitfinex","ETHUSD",1758552904181,0.1202,4195.0,4194.6,0.2306]
["bitfinex","ETHUSD",1758552904493,0.1202,4195.0,4194.5,0.02384074]
["bitfinex","ETHUSD",1758552904672,0.1202,4195.0,4194.6,0.2306]
["bitfinex","ETHUSD",1758552904989,0.1202,4195.0,4194.6,2.61461742]
["bitfinex","ETHUSD",1758552905191,0.1202,4195.0,4194.6,2.38401742]
["bitfinex","ETHUSD",1758552905365,0.1202,4195.0,4194.7,0.2306]
["bitfinex","ETHUSD",1758552905689,4.1922,4195.0,4194.5,2.38405609]
["bitfinex","ETHUSD",1758552905858,4.1922,4195.0,4194.5,2.61467052]
["bitfinex","ETHUSD",1758552906054,4.8984,4195.0,4194.5,0.2306]
["bitfinex","ETHUSD",1758552906391,4.1922,4195.0,4194.5,1.14440174]
["bitfinex","ETHUSD",1758552906687,0.7062,4194.9,4194.4,0.1192]
["bitfinex","ETHUSD",1758552906999,0.7062,4194.8,4194.4,0.1192]
["bitfinex","ETHUSD",1758552907292,4.4317,4195.0,4194.5,2.38402568]
["bitfinex","ETHUSD",1758552907787,4.8984,4195.0,4194.4,0.1192]
["bitfinex","ETHUSD",1758552908083,4.1922,4195.0,4194.5,2.38406385]
["bitfinex","ETHUSD",1758552908695,0.7062,4194.9,4194.4,2.50331149]
["bitfinex","ETHUSD",1758552908898,0.7062,4194.9,4194.5,2.3840656]
["bitfinex","ETHUSD",1758552909493,0.7062,4194.9,4194.4,2.50331727]
["bitfinex","ETHUSD",1758552909699,0.7062,4194.9,4194.5,2.38405775]
["bitfinex","ETHUSD",1758552910571,0.7062,4194.9,4194.4,0.3498]
["bitfinex","ETHUSD",1758552910803,0.7062,4194.9,4194.5,2.38407438]
["bitfinex","ETHUSD",1758552910980,0.7062,4194.9,4194.4,0.62559868]
["bitfinex","ETHUSD",1758552911298,4.1914,4195.0,4194.4,0.39499868]
["bitfinex","ETHUSD",1758552911472,4.8976,4195.0,4194.5,2.38406666]
["bitfinex","ETHUSD",1758552911673,0.7062,4194.9,4194.5,2.38406666]
["bitfinex","ETHUSD",1758552912072,4.1914,4195.0,4194.7,2.38394906]
["bitfinex","ETHUSD",1758552912271,0.1194,4195.0,4194.7,7.50675794]
["bitfinex","ETHUSD",1758552912507,0.0002,4195.0,4194.9,2.50304705]
["bitfinex","ETHUSD",1758552913067,0.0002,4195.0,4194.9,0.1192]
["bitfinex","ETHUSD",1758552913312,0.0002,4195.0,4194.1,10.53075794]
["bitfinex","ETHUSD",1758552913313,2.38385266,4194.9,4194.3,4.071]
["bitfinex","ETHUSD",1758552913619,2.38413992,4194.4,4194.1,0.024]
["bitfinex","ETHUSD",1758552913767,2.50338806,4194.3,4194.1,0.024]
["bitfinex","ETHUSD",1758552913972,3.20958806,4194.3,4194.1,0.024]
["bitfinex","ETHUSD",1758552914276,3.0904449,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552915095,0.7062,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552915295,3.0904449,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552915495,4.05692321,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552915812,4.5659523,4194.2,4194.1,0.024]
["bitfinex","ETHUSD",1758552917785,16.21795902,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552917987,17.49866364,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552918185,17.48977729,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552918482,16.21795902,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552919752,12.78120108,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552919937,9.55806294,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552920083,15.69006294,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552920287,14.84320108,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552920789,14.84271436,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552922418,14.4899523,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552923118,13.6979523,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552923325,20.6915523,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552923546,21.32629911,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552923748,20.6915523,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552924814,13.8533523,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552925058,9.96327399,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552926214,9.96427399,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552927320,10.65567399,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552927825,10.77487399,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552928051,11.56687399,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552928216,13.02544971,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552930020,20.87414427,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552930244,16.80414427,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552930444,23.06830047,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552931171,22.43355366,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552931471,23.06825215,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552931657,22.43355366,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758552932592,15.43995366,4194.2,4193.1,1e-08]
["bitfinex","ETHUSD",1758552932739,9.89177649,4192.9,4192.0,0.04665]
["bitfinex","ETHUSD",1758552932937,2.38538237,4192.2,4192.0,0.04665]
["bitfinex","ETHUSD",1758552933159,6.45338237,4192.2,4192.0,0.04665]
["bitfinex","ETHUSD",1758552933838,7.14478237,4192.2,4192.0,0.04665]
["bitfinex","ETHUSD",1758552934339,11.6411913,4192.2,4192.0,0.04665]
["bitfinex","ETHUSD",1758552934544,6.58401732,4192.1,4192.0,0.04665]
["bitfinex","ETHUSD",1758552934740,7.37601732,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1758552935044,13.50701732,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1758552935352,13.95808791,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1758552936174,13.95728791,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1758552937142,7.82628791,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1758552937344,13.95828791,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1758552937776,11.89528791,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1758552937961,7.82628791,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1758552938165,13.95728791,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1758552938573,7.82628791,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1758552938779,12.47488791,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1758552938978,2.38554625,4192.0,4191.7,0.372]
["bitfinex","ETHUSD",1758552939184,2.38538238,4192.2,4191.8,0.372]
["bitfinex","ETHUSD",1758552939487,6.45348293,4192.1,4191.9,0.372]
["bitfinex","ETHUSD",1758552939805,2.3855943,4191.9,4191.6,0.372]
["bitfinex","ETHUSD",1758552939973,2.38561293,4191.8,4191.7,0.372]
["bitfinex","ETHUSD",1758552940178,6.45461293,4191.8,4191.7,0.372]
["bitfinex","ETHUSD",1758552940375,2.38494565,4193.0,4191.7,0.372]
["bitfinex","ETHUSD",1758552940376,0.63462257,4192.8,4191.7,0.372]
["bitfinex","ETHUSD",1758552940698,2.38543602,4192.2,4191.7,0.372]
["bitfinex","ETHUSD",1758552940996,3.0,4192.4,4191.8,0.6037]
["bitfinex","ETHUSD",1758552941196,4.069,4192.3,4191.9,0.2317]
["bitfinex","ETHUSD",1758552941402,2.38549618,4192.0,4191.9,0.2317]
["bitfinex","ETHUSD",1758552941608,2.38549618,4192.0,4191.8,0.372]
["bitfinex","ETHUSD",1758552941609,2.38555309,4191.9,4191.8,0.372]
["bitfinex","ETHUSD",1758552942103,2.38555309,4191.9,4191.8,0.6037]
["bitfinex","ETHUSD",1758552943089,4.069,4192.0,4191.8,0.6037]
["bitfinex","ETHUSD",1758552943292,6.45451551,4192.0,4191.8,0.6037]
["bitfinex","ETHUSD",1758552943481,6.45451551,4192.0,4191.9,0.2317]
["bitfinex","ETHUSD",1758552943691,6.45451551,4192.0,4191.9,0.6037]
["bitfinex","ETHUSD",1758552944001,4.069,4192.0,4191.9,0.6037]
["bitfinex","ETHUSD",1758552944705,6.45449618,4192.0,4191.9,0.6037]
["bitfinex","ETHUSD",1758552945074,4.069,4192.0,4191.9,0.6037]
["bitfinex","ETHUSD",1758552945619,6.45349618,4192.0,4191.9,0.6037]
["bitfinex","ETHUSD",1758552946117,4.068,4192.0,4191.9,0.2317]
["bitfinex","ETHUSD",1758552946736,6.45349618,4192.0,4191.9,0.6037]
["bitfinex","ETHUSD",1758552947033,6.45349618,4192.0,4191.9,0.2317]
["bitfinex","ETHUSD",1758552947323,4.068,4192.0,4191.9,0.2317]
["bitfinex","ETHUSD",1758552948214,0.50816167,4192.0,4191.9,0.2317]
["bitfinex","ETHUSD",1758552948425,4.57616656,4192.0,4191.9,0.6037]
["bitfinex","ETHUSD",1758552948627,4.57616656,4192.0,4191.9,0.2317]
["bitfinex","ETHUSD",1758552948827,4.068,4192.0,4191.9,0.2317]
["bitfinex","ETHUSD",1758552949128,4.068,4192.0,4191.9,0.6037]
["bitfinex","ETHUSD",1758552949490,4.068,4192.0,4191.9,0.2317]
["bitfinex","ETHUSD",1758552949813,6.45349618,4192.0,4191.9,0.2317]
["bitfinex","ETHUSD",1758552950212,4.068,4192.0,4191.8,0.004]
["bitfinex","ETHUSD",1758552950527,0.1192,4192.4,4191.9,2.99111112]
["bitfinex","ETHUSD",1758552950694,0.1192,4192.4,4191.8,0.1470561]
["bitfinex","ETHUSD",1758552950695,0.50824318,4192.3,4192.0,3.56733146]
["bitfinex","ETHUSD",1758552950898,0.1192,4192.4,4192.1,2.75742717]
["bitfinex","ETHUSD",1758552951095,0.63516275,4192.9,4192.2,0.62945382]
["bitfinex","ETHUSD",1758552951096,4.068,4192.6,4192.2,0.62945382]
["bitfinex","ETHUSD",1758552951317,4.068,4192.6,4192.3,0.6056]
["bitfinex","ETHUSD",1758552951507,4.068,4192.6,4192.4,0.6056]
["bitfinex","ETHUSD",1758552951715,0.1192,4192.7,4192.5,0.2336]
["bitfinex","ETHUSD",1758552951917,4.57616969,4192.6,4192.5,0.2336]
["bitfinex","ETHUSD",1758552952437,0.1192,4192.7,4192.1,0.7248]
["bitfinex","ETHUSD",1758552952736,4.068,4192.8,4192.2,0.62945382]
["bitfinex","ETHUSD",1758552952922,0.50819705,4192.7,4192.3,0.2336]
["bitfinex","ETHUSD",1758552953103,4.067,4192.9,4192.4,0.39585268]
["bitfinex","ETHUSD",1758552953304,0.50814291,4192.8,4192.5,2.73800736]
["bitfinex","ETHUSD",1758552953532,0.63516275,4193.6,4191.9,0.47046935]
["bitfinex","ETHUSD",1758552953734,0.63516275,4193.6,4192.0,0.2336]
["bitfinex","ETHUSD",1758552953735,2.38475663,4193.3,4192.0,0.2336]
["bitfinex","ETHUSD",1758552953935,0.50821725,4193.2,4192.1,0.372]
["bitfinex","ETHUSD",1758552954123,0.50821725,4193.1,4192.3,2.38527585]
["bitfinex","ETHUSD",1758552954314,0.50821725,4193.0,4192.5,2.38521168]
["bitfinex","ETHUSD",1758552954513,3.856,4193.1,4192.6,0.90706644]
["bitfinex","ETHUSD",1758552954848,4.067,4193.1,4192.7,0.6056]
["bitfinex","ETHUSD",1758552955028,4.067,4193.1,4192.8,0.2336]
["bitfinex","ETHUSD",1758552955432,2.38480354,4193.3,4192.8,0.2336]
["bitfinex","ETHUSD",1758552955761,0.50841185,4193.2,4192.9,0.2336]
["bitfinex","ETHUSD",1758552955956,2.38481369,4193.2,4192.7,0.02385097]
["bitfinex","ETHUSD",1758552956147,0.50836471,4193.1,4192.8,0.6056]
["bitfinex","ETHUSD",1758552956313,4.067,4193.3,4192.9,0.6056]
["bitfinex","ETHUSD",1758552956513,0.50848767,4193.2,4193.0,0.2336]
["bitfinex","ETHUSD",1758552956814,0.63516275,4193.7,4193.0,0.2336]
["bitfinex","ETHUSD",1758552957044,4.57551102,4193.6,4193.0,0.2336]
["bitfinex","ETHUSD",1758552957252,0.50851102,4193.5,4193.0,0.2336]
["bitfinex","ETHUSD",1758552957531,0.50851102,4193.4,4193.0,0.2336]
["bitfinex","ETHUSD",1758552957738,0.50851102,4193.4,4192.9,6.49217175]
["bitfinex","ETHUSD",1758552957739,0.50851102,4193.3,4192.9,6.49217175]
["bitfinex","ETHUSD",1758552957936,0.50851102,4193.2,4193.0,0.25744927]
["bitfinex","ETHUSD",1758552958139,3.30821484,4194.9,4194.0,2.3843586]
["bitfinex","ETHUSD",1758552958140,0.63516275,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758552958351,0.63616275,4194.7,4194.1,2.38430175]
["bitfinex","ETHUSD",1758552958657,0.001,4194.7,4194.1,2.64174476]
["bitfinex","ETHUSD",1758552958829,0.001,4194.7,4194.1,3.59233641]
["bitfinex","ETHUSD",1758552959024,0.001,4194.7,4194.1,3.96433641]
["bitfinex","ETHUSD",1758552959749,0.672,4194.7,4194.1,0.95059165]
["bitfinex","ETHUSD",1758552959936,0.2414,4194.6,4194.0,8.87650962]
["bitfinex","ETHUSD",1758552960124,0.2414,4194.6,4194.0,6.49217175]
["bitfinex","ETHUSD",1758552960327,2.38430195,4194.1,4192.9,0.2336]
["bitfinex","ETHUSD",1758552960531,0.671,4194.1,4193.1,6.49217175]
["bitfinex","ETHUSD",1758552960718,0.671,4194.0,4193.2,0.02384813]
["bitfinex","ETHUSD",1758552961054,4.066,4194.1,4193.7,6.49217175]
["bitfinex","ETHUSD",1758552961269,0.001,4194.2,4193.7,6.49217175]
["bitfinex","ETHUSD",1758552961270,0.001,4194.2,4193.9,2.38436801]
["bitfinex","ETHUSD",1758552961452,0.001,4194.2,4194.0,6.49217175]
["bitfinex","ETHUSD",1758552961780,0.001,4194.2,4194.0,6.72577175]
["bitfinex","ETHUSD",1758552962068,0.001,4194.2,4194.0,0.2336]
["bitfinex","ETHUSD",1758552962277,0.001,4194.2,4194.0,6.49217175]
["bitfinex","ETHUSD",1758552962644,0.001,4194.2,4193.7,6.72577175]
["bitfinex","ETHUSD",1758552962861,0.001,4194.2,4193.7,8.87664549]
["bitfinex","ETHUSD",1758552963235,0.001,4194.2,4193.8,0.2336]
["bitfinex","ETHUSD",1758552963581,0.001,4194.2,4193.9,2.50359927]
["bitfinex","ETHUSD",1758552963759,0.0002,4194.2,4193.9,2.73719927]
["bitfinex","ETHUSD",1758552963949,0.001,4194.1,4193.9,0.3528]
["bitfinex","ETHUSD",1758552964278,0.001,4194.1,4193.9,0.1192]
["bitfinex","ETHUSD",1758552964863,0.001,4194.1,4193.9,2.50356857]
["bitfinex","ETHUSD",1758552965065,0.001,4194.1,4193.9,3.99232846]
["bitfinex","ETHUSD",1758552965564,0.001,4194.1,4193.9,1.60795989]
["bitfinex","ETHUSD",1758552966071,0.001,4194.1,4194.0,0.02384358]
["bitfinex","ETHUSD",1758552966273,0.001,4194.1,4193.9,1.84155989]
["bitfinex","ETHUSD",1758552966472,0.001,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758552966771,0.001,4194.1,4193.9,4.22597312]
["bitfinex","ETHUSD",1758552967269,0.001,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758552967433,0.001,4194.1,4194.0,8.87653035]
["bitfinex","ETHUSD",1758552968060,0.001,4194.1,4194.0,6.49217175]
["bitfinex","ETHUSD",1758552968766,0.001,4194.1,4194.0,8.87653035]
["bitfinex","ETHUSD",1758552969269,0.001,4194.1,4194.0,6.49217175]
["bitfinex","ETHUSD",1758552971361,0.001,4194.1,4194.0,9.11013035]
["bitfinex","ETHUSD",1758552971559,0.001,4194.1,4194.0,6.72577175]
["bitfinex","ETHUSD",1758552971859,0.001,4194.1,4194.0,6.49217175]
["bitfinex","ETHUSD",1758552972043,0.001,4194.1,4193.9,0.1192]
["bitfinex","ETHUSD",1758552972573,0.001,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758552972740,0.001,4194.1,4193.9,2.50360217]
["bitfinex","ETHUSD",1758552973266,0.001,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758552973453,0.001,4194.1,4194.0,2.6179586]
["bitfinex","ETHUSD",1758552973851,0.001,4194.1,4194.0,4.18812272]
["bitfinex","ETHUSD",1758552974055,0.0002,4194.2,4194.1,5.38430175]
["bitfinex","ETHUSD",1758552974241,0.001,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1758552974446,0.001,4194.7,4194.6,15.93918929]
["bitfinex","ETHUSD",1758552974645,0.001,4194.7,4194.6,16.66398929]
["bitfinex","ETHUSD",1758552974841,0.001,4194.7,4194.6,18.8005941]
["bitfinex","ETHUSD",1758552975039,0.02,4194.9,4194.7,5.38396071]
["bitfinex","ETHUSD",1758552975266,0.02,4194.9,4194.8,2.40774291]
["bitfinex","ETHUSD",1758552975444,0.02,4194.9,4194.8,6.01084291]
["bitfinex","ETHUSD",1758552975651,0.02,4194.9,4194.8,5.98700388]
["bitfinex","ETHUSD",1758552975845,0.02,4194.9,4194.8,6.66196587]
["bitfinex","ETHUSD",1758552977467,0.02,4194.9,4194.8,10.72496587]
["bitfinex","ETHUSD",1758552978300,0.02,4194.9,4194.8,16.61403762]
["bitfinex","ETHUSD",1758552980275,0.02,4194.9,4194.8,17.21713762]
["bitfinex","ETHUSD",1758552981192,0.02,4194.9,4194.8,18.00913762]
["bitfinex","ETHUSD",1758552981492,0.001,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1758552981661,0.001,4195.5,4195.4,13.53365482]
["bitfinex","ETHUSD",1758552981861,0.001,4195.5,4195.4,14.13675482]
["bitfinex","ETHUSD",1758552982890,0.001,4195.5,4195.4,17.13675482]
["bitfinex","ETHUSD",1758552983092,0.001,4195.5,4195.4,23.62892657]
["bitfinex","ETHUSD",1758552983294,0.001,4196.5,4196.0,2.38322211]
["bitfinex","ETHUSD",1758552983464,0.001,4196.5,4196.0,15.93639386]
["bitfinex","ETHUSD",1758552983660,0.001,4196.5,4196.0,16.28669386]
["bitfinex","ETHUSD",1758552983886,0.001,4196.5,4196.0,16.05559386]
["bitfinex","ETHUSD",1758552984073,0.2431,4196.5,4196.0,9.56342211]
["bitfinex","ETHUSD",1758552984282,0.462,4196.4,4196.0,7.1802]
["bitfinex","ETHUSD",1758552984489,0.7051,4196.1,4196.0,4.1802]
["bitfinex","ETHUSD",1758552985062,0.7051,4196.1,4195.9,4.061]
["bitfinex","ETHUSD",1758552985282,0.7041,4196.0,4195.9,4.061]
["bitfinex","ETHUSD",1758552986604,1.21291882,4196.0,4195.9,4.061]
["bitfinex","ETHUSD",1758552987589,1.21291882,4196.0,4195.9,4.06]
["bitfinex","ETHUSD",1758552989512,1.21291882,4196.0,4195.8,10.67137175]
["bitfinex","ETHUSD",1758552989674,0.50881882,4195.9,4195.8,10.67137175]
["bitfinex","ETHUSD",1758552990414,0.001,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758552990597,0.51008417,4196.1,4196.0,6.44322211]
["bitfinex","ETHUSD",1758552991504,0.50928417,4196.1,4196.0,6.44322211]
["bitfinex","ETHUSD",1758552992008,1.21338417,4196.1,4195.8,7.67850893]
["bitfinex","ETHUSD",1758552992215,1.21338417,4196.1,4195.9,4.06]
["bitfinex","ETHUSD",1758552992216,1.21318417,4196.0,4195.9,4.06]
["bitfinex","ETHUSD",1758552994104,1.21318417,4196.0,4195.9,4.059]
["bitfinex","ETHUSD",1758552995298,1.21318417,4196.0,4195.9,6.44227891]
["bitfinex","ETHUSD",1758552995608,0.75118417,4196.0,4195.9,6.44227891]
["bitfinex","ETHUSD",1758552995906,1.21318417,4196.0,4195.9,6.44227891]
["bitfinex","ETHUSD",1758552996071,0.75118417,4196.0,4195.9,6.44227891]
["bitfinex","ETHUSD",1758552996405,0.50908417,4196.0,4195.9,6.44227891]
["bitfinex","ETHUSD",1758552996609,0.50908417,4196.0,4195.9,4.059]
["bitfinex","ETHUSD",1758552996796,1.21318417,4196.0,4195.9,4.059]
["bitfinex","ETHUSD",1758552997102,0.75118417,4196.0,4195.9,6.44227891]
["bitfinex","ETHUSD",1758552997304,0.50908417,4196.0,4195.9,6.44227891]
["bitfinex","ETHUSD",1758552998077,0.50908417,4196.0,4195.9,7.68706601]
["bitfinex","ETHUSD",1758552998503,0.50908417,4196.0,4195.9,7.45596601]
["bitfinex","ETHUSD",1758552998752,0.50908417,4196.0,4195.9,2.50247891]
["bitfinex","ETHUSD",1758552999038,0.50908417,4196.0,4195.9,6.56047891]
["bitfinex","ETHUSD",1758552999632,0.50908417,4196.0,4195.9,4.1772]
["bitfinex","ETHUSD",1758552999830,0.50908417,4196.0,4195.9,6.56047891]
["bitfinex","ETHUSD",1758553001853,0.50908417,4196.0,4195.9,7.04437891]
["bitfinex","ETHUSD",1758553002052,0.50908417,4196.0,4195.9,9.48721651]
["bitfinex","ETHUSD",1758553002419,0.50908417,4196.0,4195.9,9.11521651]
["bitfinex","ETHUSD",1758553004664,0.50908417,4196.0,4195.9,8.88411651]
["bitfinex","ETHUSD",1758553004951,0.50908417,4196.0,4195.9,6.44127891]
["bitfinex","ETHUSD",1758553006174,0.50908417,4196.0,4195.8,0.004]
["bitfinex","ETHUSD",1758553006344,0.97308417,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758553006534,0.97308417,4195.9,4195.8,4.061]
["bitfinex","ETHUSD",1758553007155,1.60824692,4195.9,4195.8,4.061]
["bitfinex","ETHUSD",1758553007346,0.97308417,4195.9,4195.8,4.061]
["bitfinex","ETHUSD",1758553007545,0.97308417,4195.9,4195.8,6.44433571]
["bitfinex","ETHUSD",1758553008557,0.50908417,4195.9,4195.8,6.44433571]
["bitfinex","ETHUSD",1758553008921,0.50908417,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758553009126,4.36406963,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758553009527,3.65027507,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758553010063,3.89167507,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758553010262,1.21448417,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758553010834,4.23648259,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758553011168,3.59776308,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758553011358,1.8531253,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758553011727,4.23640421,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758553011930,4.35560421,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758553012325,3.71696308,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758553012733,1.33368417,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758553012934,0.50908417,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758553013234,0.50908417,4195.9,4195.8,2.63263571]
["bitfinex","ETHUSD",1758553013435,0.50908417,4195.9,4195.8,7.36951928]
["bitfinex","ETHUSD",1758553013634,0.0002,4196.1,4195.8,4.74088357]
["bitfinex","ETHUSD",1758553013928,0.0002,4196.1,4195.8,4.06]
["bitfinex","ETHUSD",1758553014152,0.464,4196.0,4195.8,6.44332757]
["bitfinex","ETHUSD",1758553014871,0.464,4196.0,4195.8,4.06]
["bitfinex","ETHUSD",1758553015167,0.7054,4196.0,4195.8,6.44332591]
["bitfinex","ETHUSD",1758553015570,0.0002,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758553015767,0.0002,4196.1,4195.9,9.90886704]
["bitfinex","ETHUSD",1758553015972,0.0002,4196.1,4195.9,9.88503426]
["bitfinex","ETHUSD",1758553016173,0.0002,4196.1,4196.0,0.02383222]
["bitfinex","ETHUSD",1758553016872,0.0002,4196.1,4196.0,2.40705433]
["bitfinex","ETHUSD",1758553017070,0.0002,4196.1,4196.0,8.2615551]
["bitfinex","ETHUSD",1758553017238,0.0002,4196.1,4196.0,8.23772288]
["bitfinex","ETHUSD",1758553018087,0.0002,4196.1,4196.0,8.48302288]
["bitfinex","ETHUSD",1758553019080,0.0004,4196.3,4196.0,5.85450077]
["bitfinex","ETHUSD",1758553020257,0.0004,4196.3,4196.1,2.40695132]
["bitfinex","ETHUSD",1758553020459,0.0004,4196.3,4196.2,4.056]
["bitfinex","ETHUSD",1758553021881,0.0004,4196.3,4196.2,4.07983108]
["bitfinex","ETHUSD",1758553022082,0.0004,4196.3,4196.2,6.43910852]
["bitfinex","ETHUSD",1758553022282,0.0004,4196.3,4196.2,6.68440852]
["bitfinex","ETHUSD",1758553023004,0.0004,4196.3,4196.2,10.05640852]
["bitfinex","ETHUSD",1758553023200,0.0004,4196.3,4196.2,12.20822016]
["bitfinex","ETHUSD",1758553023697,0.0004,4196.3,4196.2,14.38842016]
["bitfinex","ETHUSD",1758553024288,0.0004,4196.3,4196.2,15.18042016]
["bitfinex","ETHUSD",1758553025180,0.0004,4196.3,4196.2,15.65231636]
["bitfinex","ETHUSD",1758553025406,0.001,4196.5,4196.4,6.17499494]
["bitfinex","ETHUSD",1758553025571,0.001,4196.5,4196.4,19.83529846]
["bitfinex","ETHUSD",1758553025771,0.001,4196.5,4196.4,20.45259846]
["bitfinex","ETHUSD",1758553026079,0.001,4197.0,4196.8,2.38276782]
["bitfinex","ETHUSD",1758553026282,0.001,4197.0,4196.8,17.08256788]
["bitfinex","ETHUSD",1758553026485,0.001,4197.0,4196.8,17.67604021]
["bitfinex","ETHUSD",1758553026697,0.001,4197.0,4196.8,19.68192841]
["bitfinex","ETHUSD",1758553026890,0.021,4197.9,4196.9,5.38271104]
["bitfinex","ETHUSD",1758553027073,0.021,4197.9,4197.3,9.88425636]
["bitfinex","ETHUSD",1758553027275,0.021,4197.9,4197.3,17.05745636]
["bitfinex","ETHUSD",1758553027482,0.021,4197.9,4197.3,17.32976795]
["bitfinex","ETHUSD",1758553027684,0.021,4197.9,4197.3,17.57506795]
["bitfinex","ETHUSD",1758553028293,0.021,4197.9,4197.3,17.94706795]
["bitfinex","ETHUSD",1758553028607,0.021,4197.9,4197.3,10.44529556]
["bitfinex","ETHUSD",1758553031215,0.021,4197.9,4197.3,11.23729556]
["bitfinex","ETHUSD",1758553034589,0.021,4197.9,4197.5,6.17437045]
["bitfinex","ETHUSD",1758553034785,0.021,4197.9,4197.5,12.32990158]
["bitfinex","ETHUSD",1758553035023,0.021,4197.9,4197.5,12.94360158]
["bitfinex","ETHUSD",1758553036023,0.001,4198.3,4197.9,6.17414345]
["bitfinex","ETHUSD",1758553036192,0.001,4198.3,4197.9,28.77713531]
["bitfinex","ETHUSD",1758553036392,0.001,4198.3,4197.9,29.51003531]
["bitfinex","ETHUSD",1758553036800,0.001,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758553037021,0.001,4198.3,4198.2,7.36899295]
["bitfinex","ETHUSD",1758553037205,0.001,4198.3,4198.2,7.95887322]
["bitfinex","ETHUSD",1758553038022,0.001,4198.3,4198.2,10.95887322]
["bitfinex","ETHUSD",1758553038432,0.02,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758553038591,0.02,4198.9,4198.8,11.90796075]
["bitfinex","ETHUSD",1758553038791,0.02,4198.9,4198.8,11.88414443]
["bitfinex","ETHUSD",1758553040805,0.02,4198.9,4198.8,12.67614443]
["bitfinex","ETHUSD",1758553041005,0.02,4198.9,4198.8,12.91784443]
["bitfinex","ETHUSD",1758553041637,0.02,4198.9,4198.8,12.67614443]
["bitfinex","ETHUSD",1758553042540,0.02,4198.9,4198.8,13.14240663]
["bitfinex","ETHUSD",1758553042935,0.7415,4198.9,4198.8,12.35040663]
["bitfinex","ETHUSD",1758553043139,0.7415,4198.9,4198.8,6.23940663]
["bitfinex","ETHUSD",1758553043339,0.7415,4198.9,4198.8,10.01709504]
["bitfinex","ETHUSD",1758553044343,0.7415,4198.9,4198.8,2.96709504]
["bitfinex","ETHUSD",1758553044519,0.7415,4198.9,4198.8,7.01709504]
["bitfinex","ETHUSD",1758553045347,0.7415,4198.9,4198.8,4.6354622]
["bitfinex","ETHUSD",1758553045529,0.7415,4198.9,4198.8,4.65927852]
["bitfinex","ETHUSD",1758553045716,0.7415,4198.9,4198.8,7.01709504]
["bitfinex","ETHUSD",1758553046109,0.7415,4198.9,4198.8,4.6354622]
["bitfinex","ETHUSD",1758553046439,0.7415,4198.9,4198.8,7.01709504]
["bitfinex","ETHUSD",1758553046639,0.7407,4198.9,4198.8,4.6354622]
["bitfinex","ETHUSD",1758553048043,0.7407,4198.9,4198.8,7.01709504]
["bitfinex","ETHUSD",1758553049013,0.7407,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1758553049209,0.7407,4198.9,4198.8,4.1682]
["bitfinex","ETHUSD",1758553051014,0.7407,4198.9,4198.8,6.54983284]
["bitfinex","ETHUSD",1758553051311,0.6907,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1758553051528,0.6907,4198.9,4198.8,4.1682]
["bitfinex","ETHUSD",1758553052616,0.6907,4198.9,4198.8,6.54983284]
["bitfinex","ETHUSD",1758553052815,0.6907,4198.9,4198.8,4.1682]
["bitfinex","ETHUSD",1758553053114,0.249,4198.9,4198.8,4.1682]
["bitfinex","ETHUSD",1758553053314,0.7215,4198.9,4198.8,6.54983284]
["bitfinex","ETHUSD",1758553054018,0.7215,4198.9,4198.8,4.1682]
["bitfinex","ETHUSD",1758553054543,0.7225,4198.9,4198.8,6.54983284]
["bitfinex","ETHUSD",1758553055274,1.23236633,4198.9,4198.8,6.54983284]
["bitfinex","ETHUSD",1758553056656,0.75986633,4198.9,4198.8,6.54983284]
["bitfinex","ETHUSD",1758553056872,1.23236633,4198.9,4198.8,6.54983284]
["bitfinex","ETHUSD",1758553061159,0.51086633,4198.9,4198.8,6.54983284]
["bitfinex","ETHUSD",1758553062651,0.51086633,4198.9,4198.8,8.23952772]
["bitfinex","ETHUSD",1758553062978,0.51086633,4198.9,4198.8,8.48122772]
["bitfinex","ETHUSD",1758553064074,0.51086633,4198.9,4198.8,6.79153284]
["bitfinex","ETHUSD",1758553064274,0.51086633,4198.9,4198.8,6.54983284]
["bitfinex","ETHUSD",1758553064776,0.51086633,4198.9,4198.8,13.02299436]
["bitfinex","ETHUSD",1758553066778,0.94186633,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1758553066980,1.17616633,4198.9,4198.8,4.1652]
["bitfinex","ETHUSD",1758553067747,1.17616633,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1758553067947,1.17616633,4198.9,4198.8,4.1652]
["bitfinex","ETHUSD",1758553071380,1.17811547,4198.9,4198.8,4.1652]
["bitfinex","ETHUSD",1758553073192,1.17811547,4198.9,4198.8,4.1692]
["bitfinex","ETHUSD",1758553074198,1.17731547,4198.9,4198.8,4.1692]
["bitfinex","ETHUSD",1758553076500,0.74631547,4198.9,4198.8,4.1692]
["bitfinex","ETHUSD",1758553076669,0.51201547,4198.9,4198.8,4.1692]
["bitfinex","ETHUSD",1758553077207,0.51238961,4198.9,4198.8,4.1692]
["bitfinex","ETHUSD",1758553077994,0.0002,4198.9,4198.8,4.1692]
["bitfinex","ETHUSD",1758553078301,0.51240923,4198.9,4198.8,4.1692]
["bitfinex","ETHUSD",1758553078504,1.17770923,4198.9,4198.8,4.1692]
["bitfinex","ETHUSD",1758553080779,3.55928535,4198.9,4198.8,0.1232]
["bitfinex","ETHUSD",1758553080982,4.15356039,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758553081977,4.79332973,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758553082178,4.15356039,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758553082775,4.79332973,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758553084075,4.15356039,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758553084885,0.51240923,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758553085094,0.51240923,4198.9,4198.8,13.13349436]
["bitfinex","ETHUSD",1758553085299,0.51240923,4198.9,4198.8,13.65549436]
["bitfinex","ETHUSD",1758553085497,0.0002,4198.9,4198.8,13.65549436]
["bitfinex","ETHUSD",1758553086130,0.0002,4198.9,4198.8,16.65549436]
["bitfinex","ETHUSD",1758553086286,0.0002,4198.9,4198.8,19.09833196]
["bitfinex","ETHUSD",1758553090127,0.001,4199.4,4199.0,0.792]
["bitfinex","ETHUSD",1758553090309,0.001,4199.4,4199.3,11.97371079]
["bitfinex","ETHUSD",1758553090503,0.001,4199.4,4199.3,16.01571079]
["bitfinex","ETHUSD",1758553090702,0.001,4199.4,4199.3,16.65021079]
["bitfinex","ETHUSD",1758553091013,0.001,4199.4,4199.3,18.58910411]
["bitfinex","ETHUSD",1758553091210,0.001,4199.5,4199.4,6.17329256]
["bitfinex","ETHUSD",1758553091602,0.001,4199.5,4199.4,6.80779256]
["bitfinex","ETHUSD",1758553095348,0.001,4199.5,4199.4,6.17329256]
["bitfinex","ETHUSD",1758553095642,0.001,4199.5,4199.4,17.95445408]
["bitfinex","ETHUSD",1758553095835,0.001,4199.5,4199.4,20.02457442]
["bitfinex","ETHUSD",1758553096373,0.001,4199.5,4199.4,20.27077442]
["bitfinex","ETHUSD",1758553096648,0.001,4199.5,4199.4,20.02457442]
["bitfinex","ETHUSD",1758553096942,0.001,4199.5,4199.4,17.02457442]
["bitfinex","ETHUSD",1758553097145,0.001,4199.5,4199.4,20.02457442]
["bitfinex","ETHUSD",1758553098222,0.001,4199.5,4199.4,13.92457442]
["bitfinex","ETHUSD",1758553098442,0.001,4199.5,4199.4,20.02457442]
["bitfinex","ETHUSD",1758553099337,0.001,4199.5,4199.4,20.42737442]
["bitfinex","ETHUSD",1758553099540,0.001,4199.5,4199.4,7.04]
["bitfinex","ETHUSD",1758553099847,0.001,4199.5,4199.4,15.89445408]
["bitfinex","ETHUSD",1758553100235,0.6676,4199.5,4199.4,15.89445408]
["bitfinex","ETHUSD",1758553100642,0.001,4199.5,4199.4,15.89445408]
["bitfinex","ETHUSD",1758553100967,0.001,4199.5,4199.4,17.72203926]
["bitfinex","ETHUSD",1758553101768,0.0002,4199.5,4199.4,17.72203926]
["bitfinex","ETHUSD",1758553101963,0.6668,4199.5,4199.4,17.72203926]
["bitfinex","ETHUSD",1758553103165,0.0002,4199.5,4199.4,17.72203926]
["bitfinex","ETHUSD",1758553103896,0.0002,4199.5,4199.4,17.96823926]
["bitfinex","ETHUSD",1758553104369,0.0002,4199.5,4199.4,18.37103926]
["bitfinex","ETHUSD",1758553105953,0.0002,4199.5,4199.4,17.96823926]
["bitfinex","ETHUSD",1758553108062,0.0002,4199.5,4199.4,17.72203926]
["bitfinex","ETHUSD",1758553109372,0.0002,4199.5,4199.4,17.84123926]
["bitfinex","ETHUSD",1758553110693,0.0002,4199.5,4199.4,18.08743926]
["bitfinex","ETHUSD",1758553111884,0.0002,4199.5,4199.4,18.49023926]
["bitfinex","ETHUSD",1758553112069,0.0002,4199.5,4199.4,19.28223926]
["bitfinex","ETHUSD",1758553118099,0.0002,4199.5,4199.4,18.87943926]
["bitfinex","ETHUSD",1758553122303,0.6668,4199.5,4199.4,14.83823926]
["bitfinex","ETHUSD",1758553122483,0.6668,4199.5,4199.4,16.01065408]
["bitfinex","ETHUSD",1758553125383,0.6668,4199.5,4199.4,11.97365408]
["bitfinex","ETHUSD",1758553125597,0.6668,4199.5,4199.4,16.01065408]
["bitfinex","ETHUSD",1758553126608,0.6668,4199.5,4199.4,9.53749256]
["bitfinex","ETHUSD",1758553129285,0.666,4199.5,4199.4,9.53749256]
["bitfinex","ETHUSD",1758553129692,0.666,4199.5,4199.4,3.1192]
["bitfinex","ETHUSD",1758553130006,0.666,4199.5,4199.4,9.53749256]
["bitfinex","ETHUSD",1758553130412,0.666,4199.5,4199.4,7.1562]
["bitfinex","ETHUSD",1758553130613,0.666,4199.5,4199.4,9.53749256]
["bitfinex","ETHUSD",1758553130911,0.666,4199.5,4199.4,7.1562]
["bitfinex","ETHUSD",1758553131426,0.666,4199.5,4199.4,9.53749256]
["bitfinex","ETHUSD",1758553132329,0.2261,4199.5,4199.4,10.93568054]
["bitfinex","ETHUSD",1758553132492,0.6955,4199.5,4199.4,10.93568054]
["bitfinex","ETHUSD",1758553132697,0.001,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758553132998,0.001,4199.7,4199.6,6.41717915]
["bitfinex","ETHUSD",1758553135525,0.02622662,4200.9,4200.3,2.38073976]
["bitfinex","ETHUSD",1758553135716,0.1192,4200.7,4200.4,4.036]
["bitfinex","ETHUSD",1758553135922,1.22550701,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1758553136098,1.22550701,4200.6,4200.5,4.1552]
["bitfinex","ETHUSD",1758553136931,1.22550701,4200.6,4200.5,6.53586896]
["bitfinex","ETHUSD",1758553137448,0.4694,4200.6,4200.5,6.53586896]
["bitfinex","ETHUSD",1758553138416,0.244,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758553138655,0.75611975,4200.8,4200.7,6.41555562]
["bitfinex","ETHUSD",1758553138834,0.75611975,4200.8,4200.7,4.035]
["bitfinex","ETHUSD",1758553139226,1.22551975,4200.8,4200.7,6.41555562]
["bitfinex","ETHUSD",1758553140123,0.7134,4200.8,4200.7,4.035]
["bitfinex","ETHUSD",1758553140328,1.22553109,4200.8,4200.7,6.41555562]
["bitfinex","ETHUSD",1758553141056,0.7134,4200.8,4200.7,6.41555562]
["bitfinex","ETHUSD",1758553141256,1.22560142,4200.8,4200.7,4.035]
["bitfinex","ETHUSD",1758553141554,1.22560142,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1758553141853,0.51212993,4200.7,4200.6,4.035]
["bitfinex","ETHUSD",1758553142037,1.22552993,4200.7,4200.6,4.035]
["bitfinex","ETHUSD",1758553144013,3.60608555,4200.7,4200.6,4.035]
["bitfinex","ETHUSD",1758553144220,1.22552993,4200.7,4200.6,4.035]
["bitfinex","ETHUSD",1758553148584,1.22562951,4200.7,4200.6,4.035]
["bitfinex","ETHUSD",1758553154104,0.98162951,4200.7,4200.6,4.035]
["bitfinex","ETHUSD",1758553154306,0.51222951,4200.7,4200.6,6.41561229]
["bitfinex","ETHUSD",1758553154519,0.001,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758553154663,0.001,4200.8,4200.7,10.513654]
["bitfinex","ETHUSD",1758553155290,0.001,4200.8,4200.7,10.110854]
["bitfinex","ETHUSD",1758553155660,0.001,4200.8,4200.7,10.513654]
["bitfinex","ETHUSD",1758553157195,0.0002,4200.8,4200.7,10.110854]
["bitfinex","ETHUSD",1758553157399,0.0002,4200.8,4200.7,4.11047037]
["bitfinex","ETHUSD",1758553159397,0.0002,4200.8,4200.7,4.34207037]
["bitfinex","ETHUSD",1758553159698,0.0002,4200.8,4200.7,4.74487037]
["bitfinex","ETHUSD",1758553159997,0.0002,4200.8,4200.7,4.34207037]
["bitfinex","ETHUSD",1758553160794,0.0002,4200.8,4200.7,11.59826875]
["bitfinex","ETHUSD",1758553160995,0.0002,4200.8,4200.7,12.23266875]
["bitfinex","ETHUSD",1758553161804,0.0002,4200.8,4200.7,15.35186875]
["bitfinex","ETHUSD",1758553165917,0.0002,4200.8,4200.7,18.74846875]
["bitfinex","ETHUSD",1758553166123,0.0002,4200.8,4200.7,20.80746875]
["bitfinex","ETHUSD",1758553167434,0.0002,4200.8,4200.7,4.84911475]
["bitfinex","ETHUSD",1758553167717,0.0002,4200.8,4200.7,9.53075562]
["bitfinex","ETHUSD",1758553167934,0.0002,4200.8,4200.7,11.58975562]
["bitfinex","ETHUSD",1758553168748,0.6698,4200.8,4200.7,9.53075562]
["bitfinex","ETHUSD",1758553169601,0.6698,4200.8,4200.7,7.1502]
["bitfinex","ETHUSD",1758553169831,0.6698,4200.8,4200.7,9.53075562]
["bitfinex","ETHUSD",1758553170921,0.0002,4200.8,4200.7,5.49975562]
["bitfinex","ETHUSD",1758553171126,0.6698,4200.8,4200.7,7.1492]
["bitfinex","ETHUSD",1758553171327,2.38055562,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758553171553,3.43534652,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758553171836,3.56177206,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758553172020,3.69499117,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758553173643,3.91697104,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758553175231,3.78375193,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758553175432,4.88845589,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758553176150,4.66647602,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758553176946,5.81339912,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758553178610,11.90239912,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758553178834,11.90221528,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758553179823,8.69647602,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758553180027,4.66647602,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758553181316,4.78567602,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758553182266,4.54667602,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758553182470,8.81567602,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758553182926,9.60767602,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758553184631,9.82835317,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758553184832,9.60687602,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758553186761,16.08042785,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758553189469,19.3018324,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1758553189625,19.82120515,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1758553190464,12.64633415,4200.3,4200.2,1e-08]
["bitfinex","ETHUSD",1758553190639,20.23252493,4200.3,4200.2,1e-08]
["bitfinex","ETHUSD",1758553190826,21.05102493,4200.3,4200.2,1e-08]
["bitfinex","ETHUSD",1758553191736,20.20105109,4200.3,4200.2,1e-08]
["bitfinex","ETHUSD",1758553191936,26.67460292,4200.3,4200.2,1e-08]
["bitfinex","ETHUSD",1758553192156,26.77009099,4200.3,4200.2,1e-08]
["bitfinex","ETHUSD",1758553192329,9.64684439,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758553192529,3.1735194,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758553192742,14.18768767,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758553192957,14.88698767,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758553193360,14.88698767,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758553193561,16.04361248,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758553194029,19.04361248,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758553194866,15.01461248,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758553195073,21.10361248,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758553196663,21.74035254,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758553196874,21.45734809,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758553197225,21.45735442,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758553197726,22.30703221,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758553198358,21.45735442,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758553199139,22.30636997,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758553199342,21.45735442,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758553199738,21.45835442,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1758553200380,21.45835442,4199.0,4198.5,0.004]
["bitfinex","ETHUSD",1758553200381,3.17374629,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758553200581,19.24635218,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758553200779,3.17385975,4198.4,4198.0,0.004]
["bitfinex","ETHUSD",1758553201079,11.91799818,4198.4,4198.0,0.004]
["bitfinex","ETHUSD",1758553201279,11.76856664,4198.4,4198.0,0.004]
["bitfinex","ETHUSD",1758553201770,3.17397322,4198.2,4198.0,0.004]
["bitfinex","ETHUSD",1758553201933,18.69318673,4198.2,4198.0,0.004]
["bitfinex","ETHUSD",1758553202136,21.5437376,4198.2,4198.0,0.004]
["bitfinex","ETHUSD",1758553202435,21.6629376,4198.2,4198.0,0.004]
["bitfinex","ETHUSD",1758553203336,22.93745429,4198.2,4198.0,0.004]
["bitfinex","ETHUSD",1758553203536,21.6629376,4198.2,4198.0,0.004]
["bitfinex","ETHUSD",1758553204434,21.66254829,4198.2,4198.0,0.004]
["bitfinex","ETHUSD",1758553205690,6.17402996,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1758553205866,3.17414345,4197.9,4197.4,0.004]
["bitfinex","ETHUSD",1758553206190,8.0558356,4197.9,4197.4,0.004]
["bitfinex","ETHUSD",1758553206487,8.7551356,4197.9,4197.4,0.004]
["bitfinex","ETHUSD",1758553206679,13.15916061,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1758553206990,3.17437045,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758553207157,14.52961443,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758553207988,14.30873872,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758553208186,14.52923559,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758553208392,14.30873872,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758553208689,15.16428064,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758553209257,15.38489686,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758553209670,16.08419686,4197.5,4197.4,0.004]
["bitfinex","ETHUSD",1758553209877,16.08419686,4197.5,4197.1,0.02]
["bitfinex","ETHUSD",1758553209878,0.792,4197.4,4197.1,0.02]
["bitfinex","ETHUSD",1758553210086,8.97529257,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758553210279,3.01335718,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758553210594,3.01335718,4197.2,4197.1,0.6723]
["bitfinex","ETHUSD",1758553210595,0.51161644,4197.2,4197.1,0.6723]
["bitfinex","ETHUSD",1758553210790,5.17681968,4197.2,4197.1,0.6723]
["bitfinex","ETHUSD",1758553210990,7.55936042,4197.2,4197.1,0.6723]
["bitfinex","ETHUSD",1758553211172,7.67856042,4197.2,4197.1,0.6723]
["bitfinex","ETHUSD",1758553211373,7.04335718,4197.2,4197.1,0.6723]
["bitfinex","ETHUSD",1758553211582,7.04335718,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758553211583,4.66081644,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758553211886,4.66081644,4197.2,4197.1,0.6723]
["bitfinex","ETHUSD",1758553212396,5.50690534,4197.2,4197.1,0.6723]
["bitfinex","ETHUSD",1758553212601,4.66001644,4197.2,4197.1,0.6723]
["bitfinex","ETHUSD",1758553212961,5.29523209,4197.2,4197.1,0.6723]
["bitfinex","ETHUSD",1758553213162,4.66001644,4197.2,4197.1,0.6723]
["bitfinex","ETHUSD",1758553213360,0.63001644,4197.2,4197.1,3.0548975]
["bitfinex","ETHUSD",1758553213560,0.63001644,4197.2,4197.1,3.59905862]
["bitfinex","ETHUSD",1758553213561,0.51081644,4197.2,4197.1,3.59905862]
["bitfinex","ETHUSD",1758553213784,0.6352896,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758553213984,4.9960889,4198.1,4197.7,2.38225695]
["bitfinex","ETHUSD",1758553213985,0.1192,4198.1,4197.8,2.3821907]
["bitfinex","ETHUSD",1758553214295,0.1192,4198.1,4197.9,0.6523]
["bitfinex","ETHUSD",1758553214493,0.6352896,4198.2,4197.9,0.6523]
["bitfinex","ETHUSD",1758553214657,0.6352896,4198.2,4198.0,0.6365]
["bitfinex","ETHUSD",1758553214857,0.6352896,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758553215057,0.6352896,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1758553215262,0.6352896,4198.4,4198.3,3.01951649]
["bitfinex","ETHUSD",1758553215559,0.001,4198.4,4198.3,0.6376]
["bitfinex","ETHUSD",1758553215756,4.50954896,4198.4,4197.8,0.2348]
["bitfinex","ETHUSD",1758553215961,6.47355183,4198.0,4197.1,0.024]
["bitfinex","ETHUSD",1758553216161,0.6352896,4197.7,4197.2,0.6376]
["bitfinex","ETHUSD",1758553216392,4.6642896,4197.6,4197.3,0.6376]
["bitfinex","ETHUSD",1758553216622,4.029,4197.8,4197.4,0.6376]
["bitfinex","ETHUSD",1758553216895,4.029,4197.8,4197.1,0.024]
["bitfinex","ETHUSD",1758553217098,0.6352896,4197.7,4197.2,0.2348]
["bitfinex","ETHUSD",1758553217298,4.6642896,4197.6,4197.2,0.2348]
["bitfinex","ETHUSD",1758553217496,0.6352896,4197.3,4197.1,0.024]
["bitfinex","ETHUSD",1758553217677,2.38253151,4197.3,4197.1,0.024]
["bitfinex","ETHUSD",1758553217874,2.38253151,4197.3,4197.1,0.2588]
["bitfinex","ETHUSD",1758553218275,3.22942041,4197.3,4197.1,0.2588]
["bitfinex","ETHUSD",1758553218487,0.8468889,4197.3,4197.2,0.2348]
["bitfinex","ETHUSD",1758553218686,0.8468889,4197.3,4197.2,0.6376]
["bitfinex","ETHUSD",1758553219385,4.029,4197.4,4197.2,0.6376]
["bitfinex","ETHUSD",1758553219591,4.029,4197.4,4197.3,0.2348]
["bitfinex","ETHUSD",1758553219770,6.63284522,4197.4,4197.3,0.2348]
["bitfinex","ETHUSD",1758553219966,4.029,4197.4,4197.3,0.2348]
["bitfinex","ETHUSD",1758553220172,0.22155455,4197.4,4197.3,0.2348]
["bitfinex","ETHUSD",1758553220375,4.25055455,4197.4,4197.3,0.6376]
["bitfinex","ETHUSD",1758553220579,6.63298176,4197.4,4197.3,0.2348]
["bitfinex","ETHUSD",1758553220781,6.63298176,4197.4,4197.1,0.024]
["bitfinex","ETHUSD",1758553220998,0.85068767,4197.2,4197.1,0.4268]
["bitfinex","ETHUSD",1758553221182,0.85068767,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758553221517,0.85068767,4197.2,4197.1,0.2588]
["bitfinex","ETHUSD",1758553221880,0.85068767,4197.2,4197.1,0.6616]
["bitfinex","ETHUSD",1758553222382,2.60439074,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758553223104,0.22185,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758553223689,0.22185,4197.2,4197.1,0.2588]
["bitfinex","ETHUSD",1758553224624,0.85211821,4197.2,4197.1,0.2588]
["bitfinex","ETHUSD",1758553225719,1.36342925,4197.2,4197.1,0.2588]
["bitfinex","ETHUSD",1758553226120,0.51131104,4197.2,4197.1,3.86085865]
["bitfinex","ETHUSD",1758553226323,0.51131104,4197.2,4197.1,6.74165865]
["bitfinex","ETHUSD",1758553226492,0.63919629,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758553226689,1.15061946,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758553226904,0.51142317,4198.0,4197.9,10.74820992]
["bitfinex","ETHUSD",1758553227434,0.001,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1758553227588,0.512162,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1758553227790,0.512162,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758553228097,0.512162,4198.4,4198.3,9.61226832]
["bitfinex","ETHUSD",1758553228426,0.512162,4198.4,4198.3,11.2169763]
["bitfinex","ETHUSD",1758553228427,0.001,4198.4,4198.3,11.2169763]
["bitfinex","ETHUSD",1758553228608,0.001,4198.4,4198.3,5.98770798]
["bitfinex","ETHUSD",1758553228796,0.001,4198.4,4198.3,7.16771649]
["bitfinex","ETHUSD",1758553232210,0.001,4198.4,4198.3,10.63770714]
["bitfinex","ETHUSD",1758553232727,0.001,4198.4,4198.3,10.75633619]
["bitfinex","ETHUSD",1758553233138,0.001,4198.4,4198.3,30.86317559]
["bitfinex","ETHUSD",1758553233347,0.001,4198.4,4198.3,31.65517559]
["bitfinex","ETHUSD",1758553233543,0.001,4198.9,4198.4,5.38185975]
["bitfinex","ETHUSD",1758553233696,0.001,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758553234006,0.001,4198.9,4198.8,9.55264916]
["bitfinex","ETHUSD",1758553234206,0.001,4198.9,4198.8,10.16643284]
["bitfinex","ETHUSD",1758553234407,0.001,4198.9,4198.8,12.22643284]
["bitfinex","ETHUSD",1758553234601,0.001,4198.9,4198.8,13.02961152]
["bitfinex","ETHUSD",1758553235592,0.001,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758553235796,0.001,4199.3,4199.2,29.51624538]
["bitfinex","ETHUSD",1758553235997,0.001,4199.3,4199.2,12.22620598]
["bitfinex","ETHUSD",1758553236242,0.001,4199.3,4199.2,13.36192062]
["bitfinex","ETHUSD",1758553238423,0.001,4199.3,4199.2,7.27392062]
["bitfinex","ETHUSD",1758553238625,0.001,4199.3,4199.2,12.95812062]
["bitfinex","ETHUSD",1758553239806,0.0002,4199.3,4199.2,12.95812062]
["bitfinex","ETHUSD",1758553241006,0.0002,4199.3,4198.8,0.80317868]
["bitfinex","ETHUSD",1758553241226,0.2477,4199.3,4199.0,2.3815194]
["bitfinex","ETHUSD",1758553241430,0.0002,4199.3,4199.0,5.3815194]
["bitfinex","ETHUSD",1758553241640,0.2477,4199.3,4199.1,2.38145847]
["bitfinex","ETHUSD",1758553241811,0.0002,4199.3,4199.2,6.40840598]
["bitfinex","ETHUSD",1758553243051,0.0002,4199.3,4199.2,7.49339819]
["bitfinex","ETHUSD",1758553243357,0.0002,4199.3,4199.2,8.13099819]
["bitfinex","ETHUSD",1758553243921,0.0002,4199.3,4199.2,5.11199221]
["bitfinex","ETHUSD",1758553244255,0.0002,4199.3,4199.2,4.026]
["bitfinex","ETHUSD",1758553244952,0.0002,4199.3,4199.2,6.43122003]
["bitfinex","ETHUSD",1758553245154,0.0002,4199.3,4199.2,6.40740598]
["bitfinex","ETHUSD",1758553245354,0.0002,4199.3,4199.2,7.05600598]
["bitfinex","ETHUSD",1758553245658,0.0002,4199.3,4199.2,10.05600598]
["bitfinex","ETHUSD",1758553245955,0.0002,4199.3,4199.2,31.61259766]
["bitfinex","ETHUSD",1758553246659,0.0002,4199.3,4199.2,7.47975826]
["bitfinex","ETHUSD",1758553246974,0.0002,4199.3,4199.2,13.56575826]
["bitfinex","ETHUSD",1758553248828,0.0002,4199.3,4199.2,7.07695826]
["bitfinex","ETHUSD",1758553249032,0.0002,4199.3,4199.2,13.56475826]
["bitfinex","ETHUSD",1758553250042,0.0002,4199.3,4199.2,12.91615826]
["bitfinex","ETHUSD",1758553250247,0.0002,4199.3,4199.2,13.16195826]
["bitfinex","ETHUSD",1758553250577,0.0002,4199.3,4199.2,13.56475826]
["bitfinex","ETHUSD",1758553250948,0.0002,4199.3,4199.2,13.16195826]
["bitfinex","ETHUSD",1758553251147,0.0002,4199.3,4199.2,10.97635826]
["bitfinex","ETHUSD",1758553251349,0.0002,4199.3,4199.2,13.03535826]
["bitfinex","ETHUSD",1758553253038,0.6634,4199.3,4199.2,5.50060598]
["bitfinex","ETHUSD",1758553253241,0.6634,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1758553253556,0.6634,4199.3,4199.2,3.4642]
["bitfinex","ETHUSD",1758553254468,0.4343,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1758553254653,2.38140598,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758553254858,1.10204787,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758553255056,1.17175216,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758553256384,0.50855216,4199.2,4199.1,2.40927731]
["bitfinex","ETHUSD",1758553256537,0.0002,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758553256876,0.0002,4199.3,4199.2,6.40740598]
["bitfinex","ETHUSD",1758553258363,0.0002,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758553258675,0.0002,4199.3,4199.2,7.2444069]
["bitfinex","ETHUSD",1758553258876,0.0002,4199.3,4199.2,7.22059285]
["bitfinex","ETHUSD",1758553259858,0.0002,4199.3,4199.2,4.83918687]
["bitfinex","ETHUSD",1758553260059,0.6634,4199.3,4199.1,0.1232]
["bitfinex","ETHUSD",1758553260269,0.0002,4199.3,4199.2,4.026]
["bitfinex","ETHUSD",1758553260846,1.17358794,4199.3,4199.2,4.026]
["bitfinex","ETHUSD",1758553261044,0.6634,4199.3,4199.2,4.026]
["bitfinex","ETHUSD",1758553261373,1.17375056,4199.3,4199.2,4.026]
["bitfinex","ETHUSD",1758553261794,1.17375056,4199.3,4199.2,4.025]
["bitfinex","ETHUSD",1758553262475,0.51055056,4199.3,4199.2,4.025]
["bitfinex","ETHUSD",1758553263043,1.17375056,4199.3,4199.2,4.025]
["bitfinex","ETHUSD",1758553265165,3.55513824,4199.3,4199.1,4.1482]
["bitfinex","ETHUSD",1758553265366,1.17355056,4199.2,4199.1,4.1482]
["bitfinex","ETHUSD",1758553266584,3.55495654,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758553267084,4.19064674,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758553267278,3.55495654,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758553267581,3.55415654,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758553267946,4.22321178,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758553268377,1.8418058,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758553268577,0.50955056,4199.2,4199.1,0.004]
["bitfinex","ETHUSD",1758553268779,0.0002,4199.3,4199.1,0.004]
["bitfinex","ETHUSD",1758553268985,0.0002,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758553269333,0.0002,4199.3,4199.2,6.65320598]
["bitfinex","ETHUSD",1758553269598,0.0002,4199.3,4199.2,13.15237606]
["bitfinex","ETHUSD",1758553270880,0.0002,4199.3,4199.2,30.30374764]
["bitfinex","ETHUSD",1758553271378,0.0002,4199.3,4199.2,7.74017606]
["bitfinex","ETHUSD",1758553271568,0.0002,4199.3,4199.2,6.94817606]
["bitfinex","ETHUSD",1758553271771,0.0002,4199.3,4199.2,13.03217606]
["bitfinex","ETHUSD",1758553272351,0.0002,4199.3,4199.2,30.30274764]
["bitfinex","ETHUSD",1758553272690,0.001,4199.8,4199.7,3.17312246]
["bitfinex","ETHUSD",1758553272874,0.001,4199.8,4199.7,10.53924593]
["bitfinex","ETHUSD",1758553273063,0.001,4199.8,4199.7,11.16403471]
["bitfinex","ETHUSD",1758553274284,0.001,4200.2,4199.8,3.0]
["bitfinex","ETHUSD",1758553274472,0.001,4200.2,4200.1,21.85946727]
["bitfinex","ETHUSD",1758553274656,0.001,4200.2,4200.1,30.38630487]
["bitfinex","ETHUSD",1758553274857,0.001,4200.7,4200.6,3.17261229]
["bitfinex","ETHUSD",1758553275180,0.001,4200.7,4200.6,10.19761229]
["bitfinex","ETHUSD",1758553275383,0.001,4200.7,4200.6,10.84371229]
["bitfinex","ETHUSD",1758553276198,0.001,4201.2,4200.8,0.792]
["bitfinex","ETHUSD",1758553276354,0.001,4201.2,4201.1,3.17232896]
["bitfinex","ETHUSD",1758553276555,0.001,4201.2,4201.1,6.19613224]
["bitfinex","ETHUSD",1758553276758,0.001,4201.2,4201.1,10.84342896]
["bitfinex","ETHUSD",1758553278071,0.02,4202.9,4201.5,0.792]
["bitfinex","ETHUSD",1758553278297,0.02,4202.9,4201.9,0.792]
["bitfinex","ETHUSD",1758553278497,0.02,4202.9,4202.3,3.0]
["bitfinex","ETHUSD",1758553278669,0.6806,4202.8,4202.0,0.6171989]
["bitfinex","ETHUSD",1758553278873,0.6806,4202.7,4202.5,2.37952898]
["bitfinex","ETHUSD",1758553279206,0.02,4202.9,4202.6,4.028]
["bitfinex","ETHUSD",1758553279426,0.02,4202.9,4202.1,2.37971917]
["bitfinex","ETHUSD",1758553279576,2.3795043,4202.6,4202.2,4.028]
["bitfinex","ETHUSD",1758553279907,3.06014459,4202.5,4201.7,2.37993932]
["bitfinex","ETHUSD",1758553280111,0.6806,4202.4,4201.9,3.0]
["bitfinex","ETHUSD",1758553280296,0.6806,4202.3,4202.0,4.029]
["bitfinex","ETHUSD",1758553280495,0.6806,4202.2,4202.0,4.029]
["bitfinex","ETHUSD",1758553280804,0.6806,4202.1,4202.0,7.029]
["bitfinex","ETHUSD",1758553280970,0.229,4202.1,4202.0,7.029]
["bitfinex","ETHUSD",1758553281169,0.229,4202.1,4202.0,7.1482]
["bitfinex","ETHUSD",1758553281170,0.6806,4202.1,4202.0,7.1482]
["bitfinex","ETHUSD",1758553281394,0.6806,4202.1,4202.0,4.1482]
["bitfinex","ETHUSD",1758553281908,0.6806,4202.1,4202.0,0.1192]
["bitfinex","ETHUSD",1758553282077,0.9866296,4202.1,4202.0,4.1472]
["bitfinex","ETHUSD",1758553282523,0.02,4202.9,4202.2,2.37969221]
["bitfinex","ETHUSD",1758553282677,0.02,4202.9,4202.0,4.1472]
["bitfinex","ETHUSD",1758553282678,0.229,4202.8,4202.4,2.37959261]
["bitfinex","ETHUSD",1758553283008,0.229,4202.8,4202.3,6.089]
["bitfinex","ETHUSD",1758553283009,0.6806,4202.7,4202.6,0.1192]
["bitfinex","ETHUSD",1758553283174,3.06002275,4202.7,4202.6,4.1502]
["bitfinex","ETHUSD",1758553283374,3.6059671,4202.7,4202.6,0.1192]
["bitfinex","ETHUSD",1758553283595,1.22654435,4202.7,4202.3,4.032]
["bitfinex","ETHUSD",1758553283804,0.6806,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1758553284206,0.02,4202.9,4202.5,0.1192]
["bitfinex","ETHUSD",1758553284506,0.02,4202.9,4202.6,4.05779479]
["bitfinex","ETHUSD",1758553284823,0.02,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1758553284984,0.02,4202.9,4202.8,0.14299366]
["bitfinex","ETHUSD",1758553285522,0.02,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1758553285892,3.07990952,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1758553286225,3.62582044,4202.9,4202.8,4.034]
["bitfinex","ETHUSD",1758553287018,2.37942275,4202.7,4202.6,0.1192]
["bitfinex","ETHUSD",1758553287194,2.37947936,4202.6,4202.5,4.033]
["bitfinex","ETHUSD",1758553287382,3.06007936,4202.6,4202.5,4.033]
["bitfinex","ETHUSD",1758553287774,0.6806,4202.6,4202.5,4.033]
["bitfinex","ETHUSD",1758553287981,3.06442349,4202.9,4202.5,4.033]
["bitfinex","ETHUSD",1758553288272,3.06442349,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1758553288273,0.02,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1758553288679,0.021,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1758553288912,0.7016,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1758553289297,3.08090952,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1758553289713,3.08090952,4202.9,4202.6,4.034]
["bitfinex","ETHUSD",1758553289714,2.37942275,4202.7,4202.6,4.034]
["bitfinex","ETHUSD",1758553289915,2.37953599,4202.5,4202.4,1.067]
["bitfinex","ETHUSD",1758553290121,3.06013599,4202.5,4202.4,1.067]
["bitfinex","ETHUSD",1758553290320,0.6806,4202.5,4202.4,1.067]
["bitfinex","ETHUSD",1758553290818,0.6806,4202.5,4202.3,4.1532]
["bitfinex","ETHUSD",1758553291133,0.6806,4202.4,4202.3,4.1532]
["bitfinex","ETHUSD",1758553291714,3.06019261,4202.4,4202.3,4.1532]
["bitfinex","ETHUSD",1758553292318,0.6806,4202.4,4202.3,4.1532]
["bitfinex","ETHUSD",1758553292828,3.06019261,4202.4,4202.3,4.1532]
["bitfinex","ETHUSD",1758553293195,0.6806,4202.4,4202.3,4.1532]
["bitfinex","ETHUSD",1758553293523,2.38000251,4201.7,4201.3,2.058]
["bitfinex","ETHUSD",1758553293686,3.06064614,4201.6,4201.3,6.089]
["bitfinex","ETHUSD",1758553293896,0.229,4201.5,4201.3,6.089]
["bitfinex","ETHUSD",1758553294607,0.6806,4201.5,4201.3,6.089]
["bitfinex","ETHUSD",1758553294809,0.4516,4201.5,4201.3,6.089]
["bitfinex","ETHUSD",1758553295115,0.6798,4201.4,4201.3,6.089]
["bitfinex","ETHUSD",1758553295318,0.2282,4201.4,4201.3,6.089]
["bitfinex","ETHUSD",1758553295831,0.4516,4202.3,4201.3,6.089]
["bitfinex","ETHUSD",1758553295982,3.03486221,4202.9,4201.4,0.02380158]
["bitfinex","ETHUSD",1758553295983,2.37977179,4202.1,4201.4,0.02380158]
["bitfinex","ETHUSD",1758553296190,2.8867969,4202.3,4201.3,6.089]
["bitfinex","ETHUSD",1758553296390,2.38009995,4201.6,4201.4,4.032]
["bitfinex","ETHUSD",1758553296600,0.4516,4201.5,4201.4,4.032]
["bitfinex","ETHUSD",1758553296816,2.83170234,4201.5,4201.4,4.032]
["bitfinex","ETHUSD",1758553297014,2.83170234,4201.5,4200.8,0.4805757]
["bitfinex","ETHUSD",1758553297015,0.6806,4201.5,4201.3,4.032]
["bitfinex","ETHUSD",1758553297215,0.4516,4202.0,4201.3,4.032]
["bitfinex","ETHUSD",1758553297402,0.229,4201.9,4201.4,0.02380158]
["bitfinex","ETHUSD",1758553297598,0.229,4202.3,4201.4,0.02380158]
["bitfinex","ETHUSD",1758553297828,2.37977692,4202.1,4201.4,0.26710158]
["bitfinex","ETHUSD",1758553298031,2.37971749,4202.2,4201.4,2.64725801]
["bitfinex","ETHUSD",1758553298200,0.16651182,4202.6,4201.4,2.64725801]
["bitfinex","ETHUSD",1758553298201,0.16651182,4202.6,4201.8,2.3798798]
["bitfinex","ETHUSD",1758553298403,0.50824107,4202.5,4201.9,4.034]
["bitfinex","ETHUSD",1758553298707,2.83103778,4202.7,4201.7,2.058]
["bitfinex","ETHUSD",1758553298708,0.50824107,4202.4,4202.0,4.034]
["bitfinex","ETHUSD",1758553298892,0.229,4202.3,4202.0,4.034]
["bitfinex","ETHUSD",1758553299296,0.50883973,4202.2,4202.0,4.034]
["bitfinex","ETHUSD",1758553299527,0.229,4202.6,4202.1,0.02379762]
["bitfinex","ETHUSD",1758553299722,0.50884704,4202.5,4202.1,0.02379762]
["bitfinex","ETHUSD",1758553299961,0.50884704,4202.4,4202.0,4.034]
["bitfinex","ETHUSD",1758553300131,0.50884704,4202.3,4202.0,4.034]
["bitfinex","ETHUSD",1758553300456,0.6806,4202.4,4202.0,4.034]
["bitfinex","ETHUSD",1758553300457,0.50884704,4202.2,4202.0,4.034]
["bitfinex","ETHUSD",1758553300642,0.6806,4202.4,4202.0,4.034]
["bitfinex","ETHUSD",1758553300961,0.73807367,4202.3,4202.0,4.034]
["bitfinex","ETHUSD",1758553301129,2.8311934,4202.4,4202.0,4.034]
["bitfinex","ETHUSD",1758553301130,1.18967367,4202.2,4202.0,4.034]
["bitfinex","ETHUSD",1758553301454,0.50907367,4202.1,4202.0,4.034]
["bitfinex","ETHUSD",1758553302729,0.50907367,4202.1,4202.0,6.41381913]
["bitfinex","ETHUSD",1758553302929,3.01393141,4202.7,4202.0,4.034]
["bitfinex","ETHUSD",1758553303130,2.51108368,4202.5,4202.0,4.034]
["bitfinex","ETHUSD",1758553303342,1.1901551,4202.4,4202.0,4.034]
["bitfinex","ETHUSD",1758553303561,0.5095551,4202.3,4202.1,0.1192]
["bitfinex","ETHUSD",1758553303740,0.64172164,4202.2,4201.1,0.2433]
["bitfinex","ETHUSD",1758553303939,1.1901551,4202.1,4201.8,0.1192]
["bitfinex","ETHUSD",1758553304146,0.5095551,4202.0,4201.8,0.1192]
["bitfinex","ETHUSD",1758553304332,0.229,4202.0,4201.8,0.1192]
["bitfinex","ETHUSD",1758553305061,0.229,4202.0,4201.4,4.43815821]
["bitfinex","ETHUSD",1758553305062,0.792,4201.6,4200.4,0.004]
["bitfinex","ETHUSD",1758553305364,3.0,4201.7,4198.7,0.004]
["bitfinex","ETHUSD",1758553305365,0.792,4200.7,4198.7,0.004]
["bitfinex","ETHUSD",1758553305568,2.38140598,4199.2,4198.7,0.004]
["bitfinex","ETHUSD",1758553305757,1.19086413,4199.2,4198.7,0.004]
["bitfinex","ETHUSD",1758553306135,0.50966413,4199.2,4198.7,0.004]
["bitfinex","ETHUSD",1758553306334,0.2271,4199.7,4198.7,0.26111689]
["bitfinex","ETHUSD",1758553306533,0.2271,4199.7,4198.7,2.64280065]
["bitfinex","ETHUSD",1758553306534,2.88924888,4199.6,4198.7,2.64280065]
["bitfinex","ETHUSD",1758553306768,0.5080622,4199.5,4198.7,0.26111689]
["bitfinex","ETHUSD",1758553306928,0.5080622,4199.4,4198.7,0.26111689]
["bitfinex","ETHUSD",1758553307133,0.6812,4199.5,4198.7,0.26111689]
["bitfinex","ETHUSD",1758553307368,2.3811481,4199.7,4198.8,2.38162602]
["bitfinex","ETHUSD",1758553307535,2.88841561,4199.6,4198.8,2.38162602]
["bitfinex","ETHUSD",1758553307851,2.38107173,4199.8,4198.9,2.38156213]
["bitfinex","ETHUSD",1758553308058,2.38107173,4199.8,4198.7,0.2373]
["bitfinex","ETHUSD",1758553308059,0.2271,4199.6,4198.8,2.38161241]
["bitfinex","ETHUSD",1758553308452,0.6812,4199.6,4199.0,2.38149939]
["bitfinex","ETHUSD",1758553308970,0.6812,4199.6,4198.9,2.38156291]
["bitfinex","ETHUSD",1758553309171,0.6812,4199.5,4198.7,2.38568563]
["bitfinex","ETHUSD",1758553309339,0.6812,4199.5,4198.8,2.38163012]
["bitfinex","ETHUSD",1758553309539,0.6812,4199.4,4198.8,2.38163012]
["bitfinex","ETHUSD",1758553309765,0.4541,4199.6,4198.9,0.02381576]
["bitfinex","ETHUSD",1758553309991,0.60098446,4199.6,4199.0,2.3814982]
["bitfinex","ETHUSD",1758553310270,0.82808446,4199.6,4198.8,2.38163275]
["bitfinex","ETHUSD",1758553310489,0.2271,4199.9,4199.2,0.2333]
["bitfinex","ETHUSD",1758553310745,0.6812,4200.3,4199.2,4.2993]
["bitfinex","ETHUSD",1758553310875,0.50610331,4200.2,4199.3,0.02381349]
["bitfinex","ETHUSD",1758553311100,3.06203665,4200.3,4199.5,2.381226]
["bitfinex","ETHUSD",1758553311298,0.71290367,4200.2,4199.5,2.381226]
["bitfinex","ETHUSD",1758553311584,0.71290367,4200.2,4199.3,0.02381349]
["bitfinex","ETHUSD",1758553311585,2.38089569,4200.1,4199.2,6.68066044]
["bitfinex","ETHUSD",1758553311795,2.38089569,4200.1,4199.3,2.38133094]
["bitfinex","ETHUSD",1758553312093,3.09375765,4200.2,4199.2,4.2993]
["bitfinex","ETHUSD",1758553312395,0.71290367,4200.2,4199.3,0.02381349]
["bitfinex","ETHUSD",1758553312561,0.95980787,4200.6,4199.9,2.38100334]
["bitfinex","ETHUSD",1758553312759,0.95980787,4200.6,4199.3,0.69461349]
["bitfinex","ETHUSD",1758553312760,2.83473293,4200.6,4199.8,0.2333]
["bitfinex","ETHUSD",1758553312962,2.38071486,4200.5,4199.8,0.2333]
["bitfinex","ETHUSD",1758553313157,2.38073124,4200.4,4199.7,0.02381122]
["bitfinex","ETHUSD",1758553313361,2.83476501,4200.6,4199.7,2.40492798]
["bitfinex","ETHUSD",1758553313559,0.99834217,4200.6,4199.5,0.2333]
["bitfinex","ETHUSD",1758553313868,4.066,4201.0,4199.5,0.2333]
["bitfinex","ETHUSD",1758553314064,0.2271,4201.3,4199.7,2.38112246]
["bitfinex","ETHUSD",1758553314291,2.5131,4201.4,4199.9,3.0]
["bitfinex","ETHUSD",1758553314292,0.6812,4201.2,4199.9,3.0]
["bitfinex","ETHUSD",1758553314596,2.38046047,4200.9,4199.9,6.44897222]
["bitfinex","ETHUSD",1758553314800,1.27598777,4200.8,4199.9,4.068]
["bitfinex","ETHUSD",1758553315003,2.38056521,4200.7,4199.9,4.068]
["bitfinex","ETHUSD",1758553315181,3.7756901,4200.8,4200.2,0.1192]
["bitfinex","ETHUSD",1758553315486,2.38058173,4200.7,4200.2,0.1192]
["bitfinex","ETHUSD",1758553315868,0.6812,4200.6,4200.2,0.1192]
["bitfinex","ETHUSD",1758553316063,1.29682184,4200.6,4199.7,3.0]
["bitfinex","ETHUSD",1758553316269,0.1192,4200.2,4199.7,3.0]
["bitfinex","ETHUSD",1758553316475,0.6812,4200.1,4199.7,3.0]
["bitfinex","ETHUSD",1758553316686,0.6812,4200.0,4199.6,4.1862]
["bitfinex","ETHUSD",1758553317203,2.50004153,4200.2,4199.6,4.1862]
["bitfinex","ETHUSD",1758553317398,2.38094175,4200.1,4199.6,4.1862]
["bitfinex","ETHUSD",1758553317559,0.2271,4200.0,4199.6,4.1862]
["bitfinex","ETHUSD",1758553318578,0.6812,4199.9,4199.6,4.067]
["bitfinex","ETHUSD",1758553318782,0.2271,4199.8,4199.6,4.067]
["bitfinex","ETHUSD",1758553318990,0.6812,4199.8,4199.6,4.067]
["bitfinex","ETHUSD",1758553319577,0.2271,4199.8,4199.6,4.067]
["bitfinex","ETHUSD",1758553319790,3.06210694,4200.1,4199.6,4.067]
["bitfinex","ETHUSD",1758553320001,0.6812,4200.0,4199.6,4.067]
["bitfinex","ETHUSD",1758553320300,2.38116144,4199.7,4199.4,0.1192]
["bitfinex","ETHUSD",1758553320460,0.2271,4199.6,4199.4,0.1192]
["bitfinex","ETHUSD",1758553320789,2.3809516,4200.1,4199.1,0.024]
["bitfinex","ETHUSD",1758553320790,2.38135981,4199.3,4199.1,0.024]
["bitfinex","ETHUSD",1758553320955,0.1192,4199.3,4199.1,0.024]
["bitfinex","ETHUSD",1758553322018,0.6812,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758553322590,0.6804,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758553322793,0.1192,4199.3,4199.1,0.024]
["bitfinex","ETHUSD",1758553322995,0.1192,4199.8,4199.2,4.20601405]
["bitfinex","ETHUSD",1758553323179,0.1192,4200.0,4199.3,0.72338141]
["bitfinex","ETHUSD",1758553323378,0.4541,4200.8,4199.3,0.72338141]
["bitfinex","ETHUSD",1758553323379,0.1192,4200.3,4199.7,2.50027387]
["bitfinex","ETHUSD",1758553323687,0.1192,4200.3,4199.8,2.38105938]
["bitfinex","ETHUSD",1758553324067,0.1192,4200.3,4199.7,0.1192]
["bitfinex","ETHUSD",1758553324272,0.1192,4200.3,4199.8,0.2333]
["bitfinex","ETHUSD",1758553324568,0.6267134,4200.8,4200.2,2.38083478]
["bitfinex","ETHUSD",1758553324779,2.38066896,4200.5,4198.8,4.064]
["bitfinex","ETHUSD",1758553324982,2.38084449,4200.2,4199.2,0.2333]
["bitfinex","ETHUSD",1758553325288,9.69245783,4200.4,4199.2,0.2333]
["bitfinex","ETHUSD",1758553325289,2.38095245,4200.0,4199.2,0.2333]
["bitfinex","ETHUSD",1758553325499,0.6812,4200.4,4199.2,0.2333]
["bitfinex","ETHUSD",1758553325500,2.38101232,4199.9,4199.2,2.61470323]
["bitfinex","ETHUSD",1758553325714,0.4541,4200.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1758553325715,0.2271,4200.2,4199.3,2.38134927]
["bitfinex","ETHUSD",1758553325926,2.38089569,4200.1,4199.4,2.38128309]
["bitfinex","ETHUSD",1758553326223,2.38094262,4200.1,4199.4,2.38128309]
["bitfinex","ETHUSD",1758553326377,2.38095275,4200.0,4199.3,6.46434436]
["bitfinex","ETHUSD",1758553326817,2.38095275,4200.0,4199.3,4.083]
["bitfinex","ETHUSD",1758553326987,2.38095275,4200.0,4199.3,6.46433692]
["bitfinex","ETHUSD",1758553327307,0.6812,4200.2,4199.3,4.083]
["bitfinex","ETHUSD",1758553327512,0.6812,4200.2,4199.7,2.38111612]
["bitfinex","ETHUSD",1758553328010,0.6812,4200.2,4199.3,4.083]
["bitfinex","ETHUSD",1758553328209,3.0620611,4200.2,4199.4,2.38124036]
["bitfinex","ETHUSD",1758553328409,2.38090065,4200.1,4199.4,2.38129256]
["bitfinex","ETHUSD",1758553328572,2.38089569,4200.1,4199.3,6.464345]
["bitfinex","ETHUSD",1758553328776,2.38089569,4200.1,4199.4,2.38128681]
["bitfinex","ETHUSD",1758553329305,2.38097391,4200.0,4199.3,6.46434806]
["bitfinex","ETHUSD",1758553329532,0.2271,4200.0,4199.4,2.38129219]
["bitfinex","ETHUSD",1758553329706,2.6080598,4200.0,4199.3,4.083]
["bitfinex","ETHUSD",1758553330007,0.2271,4200.0,4199.5,2.3811952]
["bitfinex","ETHUSD",1758553330390,0.2271,4200.0,4199.3,6.4643459]
["bitfinex","ETHUSD",1758553330795,0.2271,4200.0,4199.3,4.083]
["bitfinex","ETHUSD",1758553330997,2.38106731,4199.8,4199.1,0.024]
["bitfinex","ETHUSD",1758553331221,0.6812,4199.7,4199.2,2.38136454]
["bitfinex","ETHUSD",1758553331516,0.2271,4199.6,4199.2,2.38135349]
["bitfinex","ETHUSD",1758553331722,0.6812,4199.6,4199.1,0.024]
["bitfinex","ETHUSD",1758553331927,0.6812,4199.5,4199.1,4.1]
["bitfinex","ETHUSD",1758553332096,0.6362372,4200.1,4199.1,0.024]
["bitfinex","ETHUSD",1758553332287,0.2271,4199.4,4199.1,0.024]
["bitfinex","ETHUSD",1758553332492,0.6812,4199.3,4199.1,0.024]
["bitfinex","ETHUSD",1758553333340,0.50911358,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758553333989,0.6362372,4199.9,4199.2,2.38135918]
["bitfinex","ETHUSD",1758553334190,0.73006354,4199.8,4199.3,2.3813062]
["bitfinex","ETHUSD",1758553334495,0.50909213,4199.7,4199.5,2.38123586]
["bitfinex","ETHUSD",1758553334700,0.50909213,4199.6,4199.5,2.84163586]
["bitfinex","ETHUSD",1758553334922,0.50909213,4199.6,4199.5,2.96083586]
["bitfinex","ETHUSD",1758553335088,0.50909213,4199.6,4199.5,2.72913586]
["bitfinex","ETHUSD",1758553335288,0.50909213,4199.6,4199.5,0.3479]
["bitfinex","ETHUSD",1758553336039,0.50909213,4199.6,4199.5,2.72913586]
["bitfinex","ETHUSD",1758553336190,0.50909213,4199.6,4199.5,0.3479]
["bitfinex","ETHUSD",1758553336395,0.50909213,4199.6,4199.5,2.72913586]
["bitfinex","ETHUSD",1758553336899,0.50909213,4199.6,4199.5,0.3479]
["bitfinex","ETHUSD",1758553337290,0.50909213,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758553337595,0.50989349,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758553340425,0.50989349,4199.6,4199.1,0.024]
["bitfinex","ETHUSD",1758553340426,2.38134957,4199.3,4199.1,0.024]
["bitfinex","ETHUSD",1758553340725,0.50989349,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758553340926,0.75099349,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758553341125,3.56129947,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758553342138,3.78266536,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758553342315,4.47471838,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758553344428,5.45571047,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758553346921,4.60739421,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758553349147,8.67139421,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758553350241,8.67059421,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758553350837,9.51823512,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758553351625,8.67059421,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758553352148,15.61436936,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758553352312,14.06529947,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758553352728,15.08849962,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758553354424,2.38163284,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758553354625,13.14987059,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758553354919,3.17385975,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758553355123,10.61493835,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758553355321,10.4372599,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758553356528,4.18381459,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758553356728,4.9251425,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758553356952,11.0451425,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758553357166,11.17744938,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758553357841,11.6802919,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758553359624,10.3751425,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758553359831,11.17750787,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758553360058,18.17110787,4198.4,4198.3,0.004]
["bitfinex","ETHUSD",1758553360577,6.17391649,4198.3,4197.8,0.004]
["bitfinex","ETHUSD",1758553360732,9.36387594,4198.3,4197.8,0.004]
["bitfinex","ETHUSD",1758553360931,10.03387594,4198.3,4197.8,0.004]
["bitfinex","ETHUSD",1758553361365,2.3820867,4198.0,4197.8,0.004]
["bitfinex","ETHUSD",1758553361569,7.2949908,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758553361763,8.80148504,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758553362086,3.95528504,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758553362384,7.28598233,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758553362673,10.01598233,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758553363173,9.58708233,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758553363379,10.01598233,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758553364885,10.01598233,4197.9,4197.1,0.024]
["bitfinex","ETHUSD",1758553364886,3.792,4197.8,4197.1,0.024]
["bitfinex","ETHUSD",1758553365050,2.38254074,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758553365251,6.94668152,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758553365561,7.39344374,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758553366151,10.83284374,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758553366353,12.10453173,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758553367280,12.73927247,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758553367495,12.89653173,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758553368084,12.89637019,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758553368400,13.02848381,4197.2,4197.1,0.024]
["bitfinex","ETHUSD",1758553368598,6.1745975,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1758553368894,10.29926613,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1758553369064,11.81185614,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1758553369265,10.96506613,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1758553369976,6.1748246,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1758553370186,13.07744047,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1758553370381,15.47318174,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1758553370601,0.792,4196.5,4196.3,1e-08]
["bitfinex","ETHUSD",1758553370780,0.792,4195.9,4195.4,0.004]
["bitfinex","ETHUSD",1758553371000,10.41634258,4195.9,4195.4,0.004]
["bitfinex","ETHUSD",1758553371632,14.54402822,4195.9,4195.4,0.004]
["bitfinex","ETHUSD",1758553371800,15.52127766,4195.9,4195.4,0.004]
["bitfinex","ETHUSD",1758553372000,14.92737833,4195.9,4195.4,0.004]
["bitfinex","ETHUSD",1758553372189,15.38926397,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553372389,14.67597875,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553373023,15.94403438,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553373421,15.9420103,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553373641,14.67597875,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553373792,15.94200013,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553374434,9.82600013,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553374736,15.94200013,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553375037,16.06120013,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553375334,13.66649311,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553375538,14.93175151,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553375888,21.92535151,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553376325,21.92435151,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553376888,22.59015151,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553377237,22.58945621,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553377529,20.65839781,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553377936,15.20939781,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553378093,21.32339781,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553378293,15.20939781,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553378489,21.32139781,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553379537,15.20939781,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553379692,14.32679781,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553379991,7.54999781,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553380192,12.86879781,4195.9,4195.8,0.23930001]
["bitfinex","ETHUSD",1758553380404,12.73684728,4195.9,4195.8,0.23930001]
["bitfinex","ETHUSD",1758553380606,6.62684728,4195.9,4195.8,0.23930001]
["bitfinex","ETHUSD",1758553380836,14.00074847,4195.9,4195.8,0.23930001]
["bitfinex","ETHUSD",1758553381252,4.49402626,4195.9,4195.8,0.23930001]
["bitfinex","ETHUSD",1758553381403,7.28012507,4195.9,4195.8,0.68320001]
["bitfinex","ETHUSD",1758553382026,7.28012507,4195.9,4195.8,0.23930001]
["bitfinex","ETHUSD",1758553382500,3.23012507,4195.9,4195.8,0.23930001]
["bitfinex","ETHUSD",1758553382698,7.28012507,4195.9,4195.8,0.23930001]
["bitfinex","ETHUSD",1758553383138,9.84046889,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553383334,10.50626889,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553383535,9.3740936,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553383712,12.3740936,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553383918,8.37612708,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553384218,12.19772708,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1758553384535,5.38333571,4195.8,4195.4,0.004]
["bitfinex","ETHUSD",1758553384712,7.51630486,4195.8,4195.4,0.004]
["bitfinex","ETHUSD",1758553385235,2.38350613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758553385446,8.54101803,4195.5,4195.4,0.2433]
["bitfinex","ETHUSD",1758553386337,7.40767591,4195.5,4195.4,0.2433]
["bitfinex","ETHUSD",1758553386928,7.27587008,4195.5,4195.4,0.6872]
["bitfinex","ETHUSD",1758553387136,8.54127492,4195.5,4195.4,0.6872]
["bitfinex","ETHUSD",1758553387532,9.28260283,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758553387731,8.1490402,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758553387937,8.8148402,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758553388114,11.81484551,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758553388312,14.80453865,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758553389330,13.09827899,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758553390211,2.38356294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758553390428,7.93622542,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758553390714,9.2465586,4195.4,4195.3,1e-08]
["bitfinex","ETHUSD",1758553390911,6.17567658,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758553391114,13.75032153,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758553391349,14.41612153,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758553391528,16.15602297,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1758553391733,6.12579022,4195.0,4194.9,1e-08]
["bitfinex","ETHUSD",1758553391939,11.16788227,4195.0,4194.9,1e-08]
["bitfinex","ETHUSD",1758553392244,14.34294742,4195.0,4193.6,0.2393]
["bitfinex","ETHUSD",1758553392545,14.34294742,4195.0,4194.1,1e-08]
["bitfinex","ETHUSD",1758553392546,7.98500716,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1758553392751,2.38469976,4193.4,4193.3,0.18930001]
["bitfinex","ETHUSD",1758553393051,2.38475663,4193.3,4193.1,0.02]
["bitfinex","ETHUSD",1758553393250,7.7802056,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758553393463,4.55065857,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758553393672,6.93547207,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758553393833,7.15567565,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758553394029,4.77086215,4193.2,4193.1,0.4639]
["bitfinex","ETHUSD",1758553394234,7.15567565,4193.2,4193.1,0.4639]
["bitfinex","ETHUSD",1758553394446,1.99292822,4193.2,4193.1,0.4639]
["bitfinex","ETHUSD",1758553394651,8.42274172,4193.2,4193.1,0.4639]
["bitfinex","ETHUSD",1758553394977,8.42274172,4193.2,4193.1,0.6981]
["bitfinex","ETHUSD",1758553394978,1.99292822,4193.2,4193.1,0.6981]
["bitfinex","ETHUSD",1758553395138,6.03692822,4193.2,4193.1,0.6981]
["bitfinex","ETHUSD",1758553395759,8.42174172,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758553395939,9.16306963,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758553396135,8.02801737,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758553396467,8.02800166,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758553396850,0.72586215,4193.2,4193.1,0.2723]
["bitfinex","ETHUSD",1758553397050,0.72586215,4193.2,4193.1,0.715]
["bitfinex","ETHUSD",1758553397252,7.15367565,4193.2,4193.1,0.024]
["bitfinex","ETHUSD",1758553398368,7.15367565,4193.2,4193.1,0.715]
["bitfinex","ETHUSD",1758553398369,4.76886215,4193.2,4193.1,0.715]
["bitfinex","ETHUSD",1758553398568,6.03564065,4193.2,4193.1,0.715]
["bitfinex","ETHUSD",1758553398961,1.99264065,4193.2,4193.1,0.715]
["bitfinex","ETHUSD",1758553399162,4.76686215,4193.2,4193.1,0.715]
["bitfinex","ETHUSD",1758553399844,0.72586215,4193.2,4193.1,0.715]
["bitfinex","ETHUSD",1758553400044,0.72586215,4193.2,4193.1,3.09987038]
["bitfinex","ETHUSD",1758553400245,0.72586215,4193.2,4193.1,3.65073701]
["bitfinex","ETHUSD",1758553400468,1.35968268,4193.2,4193.1,3.65073701]
["bitfinex","ETHUSD",1758553400649,0.72586215,4193.2,4193.1,3.65073701]
["bitfinex","ETHUSD",1758553400851,0.50565857,4193.2,4193.1,3.65073701]
["bitfinex","ETHUSD",1758553401472,0.50565857,4193.2,4193.1,1.26586663]
["bitfinex","ETHUSD",1758553401892,0.50565857,4193.2,4193.1,3.65073701]
["bitfinex","ETHUSD",1758553402189,0.50565857,4193.2,4193.1,3.09987038]
["bitfinex","ETHUSD",1758553402502,0.50565857,4193.2,4193.1,0.715]
["bitfinex","ETHUSD",1758553403050,0.50565857,4193.2,4193.1,3.09987038]
["bitfinex","ETHUSD",1758553403489,0.50565857,4193.2,4193.1,0.715]
["bitfinex","ETHUSD",1758553404156,0.50565857,4193.2,4193.1,3.09987038]
["bitfinex","ETHUSD",1758553404352,0.50565857,4193.2,4193.1,3.66266526]
["bitfinex","ETHUSD",1758553404555,0.50565857,4193.2,4193.1,3.68651396]
["bitfinex","ETHUSD",1758553405486,0.75302053,4193.7,4193.1,3.68651396]
["bitfinex","ETHUSD",1758553405487,4.67482053,4193.8,4193.1,3.68651396]
["bitfinex","ETHUSD",1758553405686,0.5068904,4193.7,4193.5,2.38463434]
["bitfinex","ETHUSD",1758553405857,4.79402053,4193.8,4193.2,3.09964414]
["bitfinex","ETHUSD",1758553405858,0.5068904,4193.6,4193.4,2.38468214]
["bitfinex","ETHUSD",1758553406079,0.5068904,4193.5,4193.4,2.38468214]
["bitfinex","ETHUSD",1758553406280,0.5068904,4193.5,4193.4,2.95607643]
["bitfinex","ETHUSD",1758553406506,0.5068904,4193.5,4193.4,3.76627643]
["bitfinex","ETHUSD",1758553407016,0.5068904,4193.5,4193.4,3.74242944]
["bitfinex","ETHUSD",1758553407627,0.5068904,4193.5,4193.4,1.3577473]
["bitfinex","ETHUSD",1758553407980,0.5068904,4193.5,4193.4,0.8102]
["bitfinex","ETHUSD",1758553409208,0.5068904,4193.5,4193.4,3.19489976]
["bitfinex","ETHUSD",1758553409878,0.5068904,4193.5,4193.4,2.50389976]
["bitfinex","ETHUSD",1758553410127,0.5068904,4193.5,4193.4,2.75219976]
["bitfinex","ETHUSD",1758553410492,0.5068904,4193.5,4193.4,3.19489976]
["bitfinex","ETHUSD",1758553410698,0.5068904,4193.5,4193.4,3.75765553]
["bitfinex","ETHUSD",1758553411026,0.63382053,4194.3,4194.0,2.38433701]
["bitfinex","ETHUSD",1758553411333,4.041,4194.4,4193.4,1.25375577]
["bitfinex","ETHUSD",1758553411334,0.50765439,4194.2,4194.1,0.691]
["bitfinex","ETHUSD",1758553411527,0.50765439,4194.2,4193.9,2.38441546]
["bitfinex","ETHUSD",1758553411680,0.50765439,4194.1,4193.9,2.38441546]
["bitfinex","ETHUSD",1758553411882,4.1602,4194.4,4194.1,2.38428359]
["bitfinex","ETHUSD",1758553412114,4.1602,4194.4,4194.2,0.691]
["bitfinex","ETHUSD",1758553412115,0.50776713,4194.3,4194.2,0.691]
["bitfinex","ETHUSD",1758553412309,0.50776713,4194.3,4194.2,0.4427]
["bitfinex","ETHUSD",1758553412490,0.50776713,4194.3,4193.9,0.02384415]
["bitfinex","ETHUSD",1758553412700,0.63382053,4194.6,4193.9,0.02384415]
["bitfinex","ETHUSD",1758553412701,0.50776713,4194.2,4194.1,2.38426663]
["bitfinex","ETHUSD",1758553413013,4.79402053,4194.9,4194.2,0.1192]
["bitfinex","ETHUSD",1758553413194,0.50793995,4194.8,4194.3,2.65632994]
["bitfinex","ETHUSD",1758553413528,0.50793995,4194.7,4194.4,0.71484131]
["bitfinex","ETHUSD",1758553413735,0.1192,4194.9,4194.5,0.691]
["bitfinex","ETHUSD",1758553414027,4.041,4195.4,4195.0,2.38374896]
["bitfinex","ETHUSD",1758553414325,0.50807194,4195.3,4195.1,0.27213733]
["bitfinex","ETHUSD",1758553414531,0.1192,4195.5,4194.5,4.041]
["bitfinex","ETHUSD",1758553414532,0.1192,4195.5,4195.2,0.4427]
["bitfinex","ETHUSD",1758553414827,0.50803678,4195.4,4195.2,0.2483]
["bitfinex","ETHUSD",1758553414981,0.1192,4195.5,4195.1,2.40756875]
["bitfinex","ETHUSD",1758553415182,0.50803945,4195.4,4195.3,0.2483]
["bitfinex","ETHUSD",1758553415417,0.1192,4195.5,4195.3,0.2483]
["bitfinex","ETHUSD",1758553415718,0.1192,4195.5,4195.0,0.1192]
["bitfinex","ETHUSD",1758553415878,0.1192,4195.5,4195.1,2.63202451]
["bitfinex","ETHUSD",1758553416081,0.001,4195.9,4195.4,0.1192]
["bitfinex","ETHUSD",1758553416282,2.38348591,4195.6,4195.4,0.1192]
["bitfinex","ETHUSD",1758553416511,0.4377,4195.8,4195.4,0.1192]
["bitfinex","ETHUSD",1758553416699,0.2439,4195.6,4194.9,2.63210631]
["bitfinex","ETHUSD",1758553416900,0.2439,4195.6,4195.0,2.38377293]
["bitfinex","ETHUSD",1758553417480,0.4377,4195.7,4195.1,2.38372806]
["bitfinex","ETHUSD",1758553417707,2.62822042,4195.9,4195.1,2.38372806]
["bitfinex","ETHUSD",1758553417909,2.8907299,4195.8,4195.0,2.38377296]
["bitfinex","ETHUSD",1758553418118,2.8907299,4195.8,4194.9,0.2483]
["bitfinex","ETHUSD",1758553418119,0.50738087,4195.7,4195.1,2.38371962]
["bitfinex","ETHUSD",1758553418416,0.2449,4195.9,4195.2,2.38367439]
["bitfinex","ETHUSD",1758553418618,0.5071899,4195.8,4195.1,0.4427]
["bitfinex","ETHUSD",1758553418817,0.001,4195.9,4195.6,2.38343199]
["bitfinex","ETHUSD",1758553418984,0.001,4195.9,4195.4,2.40738024]
["bitfinex","ETHUSD",1758553419185,0.001,4195.9,4195.4,2.65568024]
["bitfinex","ETHUSD",1758553419514,0.001,4195.9,4195.5,0.2483]
["bitfinex","ETHUSD",1758553420014,0.001,4195.9,4195.6,0.27213449]
["bitfinex","ETHUSD",1758553420511,0.001,4195.9,4195.7,0.691]
["bitfinex","ETHUSD",1758553420714,0.001,4195.9,4195.8,2.40716906]
["bitfinex","ETHUSD",1758553420882,0.001,4195.9,4195.8,3.09816906]
["bitfinex","ETHUSD",1758553421082,0.001,4195.9,4195.8,3.62250297]
["bitfinex","ETHUSD",1758553421279,0.001,4195.9,4195.8,6.64633632]
["bitfinex","ETHUSD",1758553421478,0.001,4195.9,4195.8,6.62250297]
["bitfinex","ETHUSD",1758553423314,0.001,4195.9,4195.8,7.41450297]
["bitfinex","ETHUSD",1758553423524,0.001,4195.9,4195.8,23.92597072]
["bitfinex","ETHUSD",1758553426319,0.001,4195.9,4195.8,6.97180297]
["bitfinex","ETHUSD",1758553426527,0.001,4195.9,4195.8,5.98640907]
["bitfinex","ETHUSD",1758553426724,0.001,4195.9,4195.8,6.54153571]
["bitfinex","ETHUSD",1758553427032,0.001,4195.9,4195.8,9.54153571]
["bitfinex","ETHUSD",1758553427409,0.001,4195.9,4195.8,7.1582]
["bitfinex","ETHUSD",1758553427620,0.2333,4195.9,4195.8,0.1192]
["bitfinex","ETHUSD",1758553427831,0.6883,4195.9,4195.8,4.1572]
["bitfinex","ETHUSD",1758553428730,0.6883,4195.9,4195.8,4.038]
["bitfinex","ETHUSD",1758553428928,0.2333,4195.9,4195.8,7.038]
["bitfinex","ETHUSD",1758553429299,0.6883,4195.9,4195.8,7.038]
["bitfinex","ETHUSD",1758553429506,0.001,4195.9,4195.8,9.42133571]
["bitfinex","ETHUSD",1758553430039,0.001,4195.9,4195.8,7.038]
["bitfinex","ETHUSD",1758553430625,0.001,4195.9,4195.8,9.42133571]
["bitfinex","ETHUSD",1758553430827,0.001,4195.9,4195.8,7.038]
["bitfinex","ETHUSD",1758553431053,0.001,4195.9,4195.8,9.42133571]
["bitfinex","ETHUSD",1758553431757,0.001,4195.9,4195.8,10.21213571]
["bitfinex","ETHUSD",1758553431957,0.001,4195.9,4195.8,11.40453351]
["bitfinex","ETHUSD",1758553433027,0.0002,4195.9,4195.8,11.40453351]
["bitfinex","ETHUSD",1758553433436,0.0002,4195.9,4195.8,6.69493351]
["bitfinex","ETHUSD",1758553433754,0.0002,4195.9,4195.8,9.54053571]
["bitfinex","ETHUSD",1758553434122,0.0002,4195.9,4195.8,3.1192]
["bitfinex","ETHUSD",1758553434327,0.6875,4195.9,4195.8,7.1572]
["bitfinex","ETHUSD",1758553435461,0.0002,4195.9,4195.8,10.21213571]
["bitfinex","ETHUSD",1758553435761,0.0002,4195.9,4195.8,11.47169393]
["bitfinex","ETHUSD",1758553436143,0.0002,4195.9,4195.8,11.03079393]
["bitfinex","ETHUSD",1758553436733,0.0002,4195.9,4195.8,10.80009393]
["bitfinex","ETHUSD",1758553436935,0.0002,4195.9,4195.8,9.54053571]
["bitfinex","ETHUSD",1758553438144,0.0002,4195.9,4195.8,5.50253571]
["bitfinex","ETHUSD",1758553438346,0.0002,4195.9,4195.8,9.54053571]
["bitfinex","ETHUSD",1758553438660,0.2325,4195.9,4195.8,9.54053571]
["bitfinex","ETHUSD",1758553439239,0.2325,4195.9,4195.8,7.1572]
["bitfinex","ETHUSD",1758553439566,0.6875,4195.9,4195.8,0.1192]
["bitfinex","ETHUSD",1758553439862,0.6875,4195.9,4195.8,4.1572]
["bitfinex","ETHUSD",1758553440483,0.2325,4195.9,4195.8,4.1572]
["bitfinex","ETHUSD",1758553441069,0.6875,4195.9,4195.8,4.1572]
["bitfinex","ETHUSD",1758553442476,0.0002,4195.9,4195.8,4.1572]
["bitfinex","ETHUSD",1758553442680,0.0002,4195.9,4195.8,13.02388828]
["bitfinex","ETHUSD",1758553443228,0.0002,4195.9,4195.8,8.98588828]
["bitfinex","ETHUSD",1758553443456,0.0002,4195.9,4195.8,13.02288828]
["bitfinex","ETHUSD",1758553445538,0.5091119,4195.9,4195.8,13.02288828]
["bitfinex","ETHUSD",1758553447377,0.5091119,4195.9,4195.8,13.25358828]
["bitfinex","ETHUSD",1758553447680,0.5091119,4195.9,4195.8,13.02288828]
["bitfinex","ETHUSD",1758553448750,0.5091119,4195.9,4195.8,10.63955257]
["bitfinex","ETHUSD",1758553449077,0.50960296,4195.9,4195.8,6.53953571]
["bitfinex","ETHUSD",1758553449398,0.50960296,4195.9,4195.8,4.1562]
["bitfinex","ETHUSD",1758553450161,1.31659326,4195.9,4195.0,3.0]
["bitfinex","ETHUSD",1758553450362,2.38339577,4195.7,4195.0,2.38378118]
["bitfinex","ETHUSD",1758553450574,1.31590296,4195.6,4195.1,4.037]
["bitfinex","ETHUSD",1758553450785,0.50940296,4195.5,4195.1,4.037]
["bitfinex","ETHUSD",1758553450978,0.50940296,4195.4,4195.1,4.037]
["bitfinex","ETHUSD",1758553451151,0.50940296,4195.3,4195.1,4.037]
["bitfinex","ETHUSD",1758553451350,0.74170296,4195.2,4195.1,4.037]
["bitfinex","ETHUSD",1758553451657,1.19670296,4195.2,4195.1,4.037]
["bitfinex","ETHUSD",1758553451863,1.19670296,4195.2,4194.0,0.2307]
["bitfinex","ETHUSD",1758553452164,0.50940527,4195.1,4194.3,2.38418114]
["bitfinex","ETHUSD",1758553452379,0.1192,4194.9,4194.4,6.42112911]
["bitfinex","ETHUSD",1758553452685,0.6873,4194.8,4194.4,6.42112911]
["bitfinex","ETHUSD",1758553452890,0.1192,4194.9,4194.4,6.42112911]
["bitfinex","ETHUSD",1758553453093,0.6873,4194.7,4194.4,4.037]
["bitfinex","ETHUSD",1758553453305,0.36949423,4194.9,4194.4,4.037]
["bitfinex","ETHUSD",1758553453306,0.1192,4194.9,4194.4,4.037]
["bitfinex","ETHUSD",1758553453580,0.2323,4194.6,4194.4,4.037]
["bitfinex","ETHUSD",1758553454346,0.6873,4194.5,4194.3,0.1192]
["bitfinex","ETHUSD",1758553454552,0.6873,4194.5,4194.3,4.037]
["bitfinex","ETHUSD",1758553454907,1.19620556,4194.4,4194.1,4.1562]
["bitfinex","ETHUSD",1758553455087,0.6901,4194.4,4194.1,6.54049565]
["bitfinex","ETHUSD",1758553455253,0.1192,4194.6,4194.2,2.38423324]
["bitfinex","ETHUSD",1758553455452,0.50874013,4194.5,4194.2,2.38423324]
["bitfinex","ETHUSD",1758553455654,0.3543,4194.6,4194.3,2.38417528]
["bitfinex","ETHUSD",1758553455897,0.50889945,4194.5,4194.2,2.38424155]
["bitfinex","ETHUSD",1758553456179,0.8203,4194.6,4194.2,2.38424155]
["bitfinex","ETHUSD",1758553456383,0.8203,4194.6,4194.1,4.1562]
["bitfinex","ETHUSD",1758553456587,0.7011,4194.5,4194.1,4.1562]
["bitfinex","ETHUSD",1758553456755,0.2351,4194.4,4194.1,4.1562]
["bitfinex","ETHUSD",1758553456958,0.466,4194.5,4194.2,2.38423855]
["bitfinex","ETHUSD",1758553457353,0.466,4194.5,4194.1,6.5404851]
["bitfinex","ETHUSD",1758553457574,0.1192,4194.6,4194.1,4.1562]
["bitfinex","ETHUSD",1758553457575,0.7011,4194.4,4194.1,4.1562]
["bitfinex","ETHUSD",1758553457775,0.1192,4194.6,4194.1,4.1562]
["bitfinex","ETHUSD",1758553457993,0.2351,4194.5,4194.1,4.1562]
["bitfinex","ETHUSD",1758553458190,0.2351,4194.5,4194.2,2.38423274]
["bitfinex","ETHUSD",1758553458695,0.1192,4194.6,4194.1,4.1562]
["bitfinex","ETHUSD",1758553459005,0.1192,4194.6,4194.2,2.65036719]
["bitfinex","ETHUSD",1758553459306,0.1192,4194.6,4194.3,4.037]
["bitfinex","ETHUSD",1758553459658,0.1192,4194.6,4194.3,6.42118647]
["bitfinex","ETHUSD",1758553459853,0.1192,4194.6,4194.4,2.3841278]
["bitfinex","ETHUSD",1758553460101,0.1192,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758553460482,0.1192,4195.0,4194.5,4.2793]
["bitfinex","ETHUSD",1758553460685,0.1192,4195.4,4194.8,2.38386523]
["bitfinex","ETHUSD",1758553460892,0.1192,4195.4,4194.9,4.037]
["bitfinex","ETHUSD",1758553461977,0.7011,4195.3,4194.9,4.037]
["bitfinex","ETHUSD",1758553462811,0.1192,4195.4,4194.9,4.037]
["bitfinex","ETHUSD",1758553463181,0.0002,4195.9,4195.0,0.7124379]
["bitfinex","ETHUSD",1758553463384,0.0002,4195.9,4195.0,3.7124379]
["bitfinex","ETHUSD",1758553463583,0.1194,4195.9,4195.6,2.38344286]
["bitfinex","ETHUSD",1758553463891,0.1194,4195.9,4195.7,4.037]
["bitfinex","ETHUSD",1758553464085,0.0002,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758553464285,0.0002,4195.9,4195.8,3.98806537]
["bitfinex","ETHUSD",1758553464815,0.0002,4195.9,4195.8,3.96423202]
["bitfinex","ETHUSD",1758553464978,0.0002,4195.9,4195.8,3.98806537]
["bitfinex","ETHUSD",1758553465589,0.0002,4195.9,4195.8,0.91612966]
["bitfinex","ETHUSD",1758553465810,0.0002,4195.9,4195.8,4.037]
["bitfinex","ETHUSD",1758553466219,0.0002,4195.9,4195.8,6.42033571]
["bitfinex","ETHUSD",1758553466619,0.0002,4195.9,4195.8,6.66263571]
["bitfinex","ETHUSD",1758553468528,0.0002,4195.9,4195.8,7.22813571]
["bitfinex","ETHUSD",1758553469720,0.0002,4195.9,4195.8,10.22813571]
["bitfinex","ETHUSD",1758553469946,0.0002,4195.9,4195.8,11.53818232]
["bitfinex","ETHUSD",1758553470442,0.0002,4195.9,4195.8,12.33018232]
["bitfinex","ETHUSD",1758553476046,0.01743339,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758553476261,0.01743339,4196.9,4196.8,6.6570446]
["bitfinex","ETHUSD",1758553476416,0.01743339,4196.9,4196.8,9.7762446]
["bitfinex","ETHUSD",1758553476615,0.01743339,4196.9,4196.8,10.0185446]
["bitfinex","ETHUSD",1758553476951,0.01743339,4196.9,4196.8,11.2568446]
["bitfinex","ETHUSD",1758553478064,0.01743339,4196.9,4196.8,7.2208446]
["bitfinex","ETHUSD",1758553478264,0.01743339,4196.9,4196.8,12.8705446]
["bitfinex","ETHUSD",1758553480614,0.01743339,4196.9,4196.8,9.7752446]
["bitfinex","ETHUSD",1758553480855,0.71853339,4196.9,4196.8,9.53696782]
["bitfinex","ETHUSD",1758553481666,0.71853339,4196.9,4196.8,5.50196782]
["bitfinex","ETHUSD",1758553481957,0.71853339,4196.9,4196.8,9.53696782]
["bitfinex","ETHUSD",1758553482534,0.71853339,4196.9,4196.8,7.1542]
["bitfinex","ETHUSD",1758553482733,0.71953339,4196.9,4195.8,1.31004661]
["bitfinex","ETHUSD",1758553482940,0.7011,4196.8,4196.1,2.061]
["bitfinex","ETHUSD",1758553483271,0.7011,4196.7,4196.2,7.034]
["bitfinex","ETHUSD",1758553483574,0.7011,4196.6,4196.2,7.034]
["bitfinex","ETHUSD",1758553483769,0.7011,4196.5,4196.4,2.38293823]
["bitfinex","ETHUSD",1758553484075,0.7011,4196.5,4196.4,9.41693823]
["bitfinex","ETHUSD",1758553485026,0.01843339,4196.9,4196.5,3.0]
["bitfinex","ETHUSD",1758553485245,0.01843339,4196.9,4196.7,2.38277319]
["bitfinex","ETHUSD",1758553485449,0.01843339,4196.9,4196.8,6.44059549]
["bitfinex","ETHUSD",1758553485658,0.01843339,4196.9,4196.8,6.41676782]
["bitfinex","ETHUSD",1758553486178,0.72693339,4196.9,4196.8,4.034]
["bitfinex","ETHUSD",1758553486941,0.72693339,4196.9,4196.8,6.41676782]
["bitfinex","ETHUSD",1758553487137,0.01843339,4196.9,4196.8,6.41676782]
["bitfinex","ETHUSD",1758553487855,0.01843339,4196.9,4196.8,4.034]
["bitfinex","ETHUSD",1758553488352,0.26043339,4196.9,4196.8,6.41676782]
["bitfinex","ETHUSD",1758553488553,0.01763339,4196.9,4196.8,7.29673265]
["bitfinex","ETHUSD",1758553488740,0.01763339,4196.9,4196.8,4.91396483]
["bitfinex","ETHUSD",1758553489067,0.01763339,4196.9,4196.8,4.034]
["bitfinex","ETHUSD",1758553489068,0.72613339,4196.9,4196.8,4.034]
["bitfinex","ETHUSD",1758553490458,0.01763339,4196.9,4196.8,6.41676782]
["bitfinex","ETHUSD",1758553491971,0.01763339,4196.9,4196.8,6.41676782]
["bitfinex","ETHUSD",1758553492869,0.01763339,4196.9,4196.8,6.53596782]
["bitfinex","ETHUSD",1758553493583,0.01763339,4196.9,4196.8,4.1532]
["bitfinex","ETHUSD",1758553493584,0.72613339,4196.9,4196.8,4.1532]
["bitfinex","ETHUSD",1758553493768,0.72613339,4196.9,4196.8,6.53596782]
["bitfinex","ETHUSD",1758553493970,0.01763339,4196.9,4196.8,6.53596782]
["bitfinex","ETHUSD",1758553495445,0.01763339,4196.9,4196.8,7.42785088]
["bitfinex","ETHUSD",1758553495676,0.01763339,4196.9,4196.8,7.66315088]
["bitfinex","ETHUSD",1758553496656,0.01763339,4196.9,4196.8,11.92905088]
["bitfinex","ETHUSD",1758553500174,0.01763339,4196.9,4196.8,11.93305088]
["bitfinex","ETHUSD",1758553500576,0.01763339,4196.9,4196.8,10.43085088]
["bitfinex","ETHUSD",1758553500780,0.01763339,4196.9,4196.8,9.53896782]
["bitfinex","ETHUSD",1758553501357,0.26043339,4196.9,4196.8,9.53896782]
["bitfinex","ETHUSD",1758553501551,0.72613339,4196.9,4196.8,9.53896782]
["bitfinex","ETHUSD",1758553502171,0.26043339,4196.9,4196.8,9.53896782]
["bitfinex","ETHUSD",1758553502364,0.01763339,4196.9,4196.8,9.53896782]
["bitfinex","ETHUSD",1758553502763,0.01763339,4196.9,4196.8,3.1232]
["bitfinex","ETHUSD",1758553503071,0.72613339,4196.9,4196.8,4.037]
["bitfinex","ETHUSD",1758553503272,1.23701113,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758553503493,1.36071224,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758553503650,3.74342328,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758553504281,3.74342328,4196.9,4196.3,0.004]
["bitfinex","ETHUSD",1758553504282,3.74342328,4196.9,4195.6,3.0]
["bitfinex","ETHUSD",1758553504612,3.74342328,4196.9,4192.4,1.12047944]
["bitfinex","ETHUSD",1758553504613,2.509,4192.0,4187.9,0.11750308]
["bitfinex","ETHUSD",1758553504885,6.67156359,4190.3,4187.9,0.11750308]
["bitfinex","ETHUSD",1758553505070,1.0,4188.9,4187.9,0.11750308]
["bitfinex","ETHUSD",1758553505270,0.8508262,4190.0,4187.9,0.11750308]
["bitfinex","ETHUSD",1758553505271,10.40818947,4188.8,4187.9,0.11750308]
["bitfinex","ETHUSD",1758553505473,1.27623931,4188.0,4187.9,0.11750308]
["bitfinex","ETHUSD",1758553505648,2.00063394,4188.0,4187.9,0.11750308]
["bitfinex","ETHUSD",1758553505989,0.72439463,4188.0,4187.9,0.11750308]
["bitfinex","ETHUSD",1758553506242,2.42604704,4188.0,4187.9,0.11750308]
["bitfinex","ETHUSD",1758553506516,0.72439463,4188.0,4187.9,0.11750308]
["bitfinex","ETHUSD",1758553506718,4.32439463,4188.0,4187.9,0.11750308]
["bitfinex","ETHUSD",1758553506902,5.32439463,4188.0,4187.9,0.11750308]
["bitfinex","ETHUSD",1758553507212,2.42604704,4188.0,4187.9,5.57870308]
["bitfinex","ETHUSD",1758553507518,1.97628929,4188.0,4187.9,6.58176112]
["bitfinex","ETHUSD",1758553507926,1.97628929,4188.0,4187.9,7.37376112]
["bitfinex","ETHUSD",1758553508083,1.34084355,4188.0,4187.9,10.37376112]
["bitfinex","ETHUSD",1758553508283,0.72281771,4188.0,4187.9,0.11750308]
["bitfinex","ETHUSD",1758553508511,0.50515725,4188.0,4187.9,0.59140308]
["bitfinex","ETHUSD",1758553508691,0.50515725,4188.0,4187.9,0.82670308]
["bitfinex","ETHUSD",1758553509383,2.17289619,4188.0,4187.9,0.82670308]
["bitfinex","ETHUSD",1758553509609,0.50515725,4188.0,4187.9,1.61870308]
["bitfinex","ETHUSD",1758553509938,0.50515725,4188.0,4187.9,7.88239239]
["bitfinex","ETHUSD",1758553510533,1.75209793,4188.0,4187.9,7.88239239]
["bitfinex","ETHUSD",1758553510733,0.50515725,4188.0,4187.9,7.88239239]
["bitfinex","ETHUSD",1758553512223,1.75051742,4188.0,4187.9,7.88239239]
["bitfinex","ETHUSD",1758553512525,0.50515725,4188.0,4187.9,2.50533469]
["bitfinex","ETHUSD",1758553512815,0.50515725,4188.0,4187.9,4.86650308]
["bitfinex","ETHUSD",1758553512987,0.50515725,4188.0,4187.9,7.25433469]
["bitfinex","ETHUSD",1758553513187,0.50515725,4188.0,4187.9,4.66613405]
["bitfinex","ETHUSD",1758553513694,0.50515725,4188.0,4187.9,2.27830244]
["bitfinex","ETHUSD",1758553513896,0.50515725,4188.0,4187.8,0.003]
["bitfinex","ETHUSD",1758553514121,0.97175725,4187.9,4187.8,0.003]
["bitfinex","ETHUSD",1758553514329,0.97175725,4187.9,4187.8,4.74]
["bitfinex","ETHUSD",1758553514690,0.97175725,4187.9,4187.6,0.1192]
["bitfinex","ETHUSD",1758553515012,0.97175725,4187.8,4187.7,4.738]
["bitfinex","ETHUSD",1758553515334,1.25234923,4187.8,4184.9,2.38949308]
["bitfinex","ETHUSD",1758553515487,1.0,4187.2,4186.1,2.40885051]
["bitfinex","ETHUSD",1758553515691,3.57109684,4187.2,4186.7,2.3884877]
["bitfinex","ETHUSD",1758553515891,1.50435725,4187.2,4187.0,0.02388344]
["bitfinex","ETHUSD",1758553516117,1.50435725,4187.2,4186.5,2.38861382]
["bitfinex","ETHUSD",1758553516340,4.00909684,4187.2,4186.1,0.02]
["bitfinex","ETHUSD",1758553516500,4.73149772,4187.2,4186.1,0.02]
["bitfinex","ETHUSD",1758553516701,2.38834487,4187.0,4186.1,0.02]
["bitfinex","ETHUSD",1758553516890,5.89350212,4187.0,4186.1,0.02]
["bitfinex","ETHUSD",1758553517091,3.94315725,4187.0,4186.1,0.02]
["bitfinex","ETHUSD",1758553517287,6.33150212,4187.0,4186.1,0.02]
["bitfinex","ETHUSD",1758553517492,4.22212805,4187.0,4186.1,0.02]
["bitfinex","ETHUSD",1758553517712,4.54957875,4187.0,4186.1,0.02]
["bitfinex","ETHUSD",1758553518141,6.90623388,4187.0,4186.1,0.02]
["bitfinex","ETHUSD",1758553518346,5.16123388,4187.0,4186.1,0.02]
["bitfinex","ETHUSD",1758553518521,0.94315725,4187.0,4186.1,0.02]
["bitfinex","ETHUSD",1758553518895,1.94235725,4187.0,4186.1,0.02]
["bitfinex","ETHUSD",1758553519096,1.94235725,4187.0,4186.2,2.38879469]
["bitfinex","ETHUSD",1758553519330,0.94315725,4187.0,4186.1,0.02]
["bitfinex","ETHUSD",1758553519533,1.94235725,4187.0,4186.1,0.02]
["bitfinex","ETHUSD",1758553519708,2.76474483,4187.0,4186.8,0.004]
["bitfinex","ETHUSD",1758553519904,2.62121844,4187.0,4186.8,0.004]
["bitfinex","ETHUSD",1758553520106,1.50435725,4187.0,4186.8,0.004]
["bitfinex","ETHUSD",1758553520332,1.50435725,4187.0,4186.9,2.67300129]
["bitfinex","ETHUSD",1758553520529,7.12563344,4188.3,4186.9,2.67300129]
["bitfinex","ETHUSD",1758553520530,0.61654639,4187.7,4186.9,1.00419937]
["bitfinex","ETHUSD",1758553520846,0.9992,4187.5,4187.3,2.38815201]
["bitfinex","ETHUSD",1758553520997,0.9992,4187.0,4186.9,5.02459937]
["bitfinex","ETHUSD",1758553521346,0.9992,4187.1,4187.0,2.38831707]
["bitfinex","ETHUSD",1758553521648,0.61654639,4187.7,4187.4,2.3880819]
["bitfinex","ETHUSD",1758553521829,0.49314825,4187.6,4186.9,5.02459937]
["bitfinex","ETHUSD",1758553522137,0.9992,4187.9,4187.1,0.792]
["bitfinex","ETHUSD",1758553522297,0.49319124,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758553522707,0.9992,4187.9,4187.8,2.38783721]
["bitfinex","ETHUSD",1758553522910,0.9992,4187.9,4187.6,7.118989]
["bitfinex","ETHUSD",1758553523137,0.9992,4187.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1758553523507,0.9992,4187.9,4187.6,5.2038]
["bitfinex","ETHUSD",1758553523508,0.9992,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758553523708,0.9992,4188.2,4187.8,2.38788862]
["bitfinex","ETHUSD",1758553523920,0.49356299,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1758553524333,0.9992,4188.0,4187.7,2.38794516]
["bitfinex","ETHUSD",1758553524535,1.49276299,4187.9,4187.6,5.2038]
["bitfinex","ETHUSD",1758553524702,0.9992,4187.9,4187.6,5.2038]
["bitfinex","ETHUSD",1758553524906,0.9992,4187.9,4187.5,2.38801611]
["bitfinex","ETHUSD",1758553524907,0.49387395,4187.8,4187.7,4.719]
["bitfinex","ETHUSD",1758553525113,0.49387395,4187.8,4187.2,2.38823079]
["bitfinex","ETHUSD",1758553525319,0.49387395,4187.7,4187.3,7.10516335]
["bitfinex","ETHUSD",1758553525645,0.49387395,4187.6,4187.3,7.10516335]
["bitfinex","ETHUSD",1758553525844,0.49387395,4187.5,4187.4,4.715]
["bitfinex","ETHUSD",1758553526155,0.49387395,4187.5,4187.4,7.10311673]
["bitfinex","ETHUSD",1758553526360,0.49387395,4187.5,4187.4,8.99027046]
["bitfinex","ETHUSD",1758553526859,0.61654639,4188.1,4187.4,6.60215373]
["bitfinex","ETHUSD",1758553527059,0.49466817,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758553527264,0.49466817,4188.0,4187.9,4.8272]
["bitfinex","ETHUSD",1758553527854,0.49466817,4188.0,4187.9,7.21503161]
["bitfinex","ETHUSD",1758553528155,0.49466817,4188.0,4187.9,4.8272]
["bitfinex","ETHUSD",1758553528367,0.49466817,4188.0,4187.9,7.21503161]
["bitfinex","ETHUSD",1758553528562,0.49466817,4188.0,4187.9,5.924309]
["bitfinex","ETHUSD",1758553528790,0.49466817,4188.0,4187.9,3.98825105]
["bitfinex","ETHUSD",1758553528932,1.73486343,4188.0,4187.9,3.98825105]
["bitfinex","ETHUSD",1758553529133,0.49466817,4188.0,4187.9,3.98825105]
["bitfinex","ETHUSD",1758553529575,1.73749306,4188.0,4187.9,4.70785105]
["bitfinex","ETHUSD",1758553529873,1.32321841,4188.0,4187.9,4.70785105]
["bitfinex","ETHUSD",1758553530280,0.49466817,4188.0,4187.9,4.70785105]
["bitfinex","ETHUSD",1758553530427,0.49466817,4188.0,4187.9,0.1192]
["bitfinex","ETHUSD",1758553530760,0.49466817,4188.0,4187.9,4.8112]
["bitfinex","ETHUSD",1758553530963,0.49466817,4188.0,4187.9,0.1192]
["bitfinex","ETHUSD",1758553531170,0.49466817,4188.0,4187.9,5.63463161]
["bitfinex","ETHUSD",1758553531372,0.24466817,4188.0,4187.9,6.89943161]
["bitfinex","ETHUSD",1758553532286,1.24929964,4188.3,4188.0,0.792]
["bitfinex","ETHUSD",1758553532575,1.24929964,4188.3,4188.2,6.17966057]
["bitfinex","ETHUSD",1758553532874,1.64622588,4189.0,4188.7,2.3873372]
["bitfinex","ETHUSD",1758553533052,1.64622588,4189.0,4188.8,4.687]
["bitfinex","ETHUSD",1758553533256,1.64622588,4189.0,4188.8,4.49354961]
["bitfinex","ETHUSD",1758553533257,2.06089417,4189.0,4188.8,4.49354961]
["bitfinex","ETHUSD",1758553533461,0.21854651,4188.9,4188.8,6.88086817]
["bitfinex","ETHUSD",1758553533772,2.06089417,4189.0,4188.9,2.86006157]
["bitfinex","ETHUSD",1758553534074,1.67850528,4189.3,4189.2,0.792]
["bitfinex","ETHUSD",1758553534256,1.21788948,4189.3,4189.2,4.6335504]
["bitfinex","ETHUSD",1758553534451,1.21788948,4189.3,4189.2,7.02064101]
["bitfinex","ETHUSD",1758553534665,0.21868948,4189.3,4189.2,7.49344101]
["bitfinex","ETHUSD",1758553534842,1.90793365,4189.3,4189.2,8.95947987]
["bitfinex","ETHUSD",1758553535039,1.68924417,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1758553535243,1.90846841,4189.6,4189.5,7.53671968]
["bitfinex","ETHUSD",1758553535542,1.90846841,4189.6,4189.5,7.78351968]
["bitfinex","ETHUSD",1758553535743,0.21995186,4189.6,4189.5,7.78351968]
["bitfinex","ETHUSD",1758553536254,0.21995186,4189.6,4189.5,7.06391968]
["bitfinex","ETHUSD",1758553536452,0.21995186,4189.6,4188.9,2.065]
["bitfinex","ETHUSD",1758553536453,1.90846841,4189.6,4188.3,0.2468]
["bitfinex","ETHUSD",1758553536696,1.68851655,4189.2,4188.7,3.0]
["bitfinex","ETHUSD",1758553536985,0.21995186,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758553537189,0.21995186,4189.1,4189.0,7.05420458]
["bitfinex","ETHUSD",1758553537760,0.21995186,4189.1,4189.0,4.667]
["bitfinex","ETHUSD",1758553537960,1.68951655,4189.2,4189.0,4.667]
["bitfinex","ETHUSD",1758553538160,0.21966019,4189.1,4189.0,7.05420458]
["bitfinex","ETHUSD",1758553538357,0.21966019,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758553538580,0.21966019,4189.1,4189.0,7.05220458]
["bitfinex","ETHUSD",1758553538902,0.21966019,4189.1,4189.0,7.04320458]
["bitfinex","ETHUSD",1758553539462,0.21966019,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1758553539773,0.21966019,4189.1,4189.0,7.03920458]
["bitfinex","ETHUSD",1758553540484,0.001,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1758553540686,0.001,4189.2,4189.1,7.0122784]
["bitfinex","ETHUSD",1758553541276,0.001,4189.2,4189.1,7.1314784]
["bitfinex","ETHUSD",1758553541675,0.001,4189.2,4189.1,7.8510784]
["bitfinex","ETHUSD",1758553542000,1.26606026,4189.2,4189.1,7.8510784]
["bitfinex","ETHUSD",1758553542294,1.26606026,4189.2,4189.1,7.6042784]
["bitfinex","ETHUSD",1758553542861,0.001,4189.2,4189.1,7.6042784]
["bitfinex","ETHUSD",1758553543062,0.001,4189.2,4189.1,7.1314784]
["bitfinex","ETHUSD",1758553543558,0.0002,4189.2,4189.1,7.1314784]
["bitfinex","ETHUSD",1758553543795,0.0002,4189.2,4189.1,9.80145193]
["bitfinex","ETHUSD",1758553543999,0.0002,4189.2,4189.1,12.80145193]
["bitfinex","ETHUSD",1758553544222,1.13842405,4189.2,4189.1,12.80145193]
["bitfinex","ETHUSD",1758553544717,0.5061498,4189.2,4189.1,10.9234784]
["bitfinex","ETHUSD",1758553545286,0.5061498,4189.2,4189.1,10.8984784]
["bitfinex","ETHUSD",1758553545485,0.5061498,4189.2,4189.1,6.2754784]
["bitfinex","ETHUSD",1758553545723,0.5061498,4189.2,4187.9,2.38779796]
["bitfinex","ETHUSD",1758553545724,0.9992,4188.5,4185.8,0.2381]
["bitfinex","ETHUSD",1758553545890,0.9992,4187.2,4186.6,0.291]
["bitfinex","ETHUSD",1758553546090,1.1815498,4187.1,4186.4,2.385]
["bitfinex","ETHUSD",1758553546287,1.77009799,4187.0,4186.4,2.385]
["bitfinex","ETHUSD",1758553546494,0.9432498,4187.0,4186.4,2.385]
["bitfinex","ETHUSD",1758553546691,0.9992,4186.8,4186.4,2.385]
["bitfinex","ETHUSD",1758553546950,0.5059498,4186.7,4186.4,4.77367139]
["bitfinex","ETHUSD",1758553547086,0.5059498,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758553547493,0.5059498,4186.6,4186.4,2.385]
["bitfinex","ETHUSD",1758553547694,0.5059498,4186.5,4186.4,4.77368717]
["bitfinex","ETHUSD",1758553547907,0.5059498,4186.5,4186.4,2.385]
["bitfinex","ETHUSD",1758553548215,1.5051498,4186.5,4186.4,2.385]
["bitfinex","ETHUSD",1758553548418,3.2066789,4186.5,4186.4,0.004]
["bitfinex","ETHUSD",1758553548618,4.70108861,4186.5,4186.4,0.004]
["bitfinex","ETHUSD",1758553548933,3.38800129,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758553549232,1.63685849,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758553549389,4.26390794,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758553549594,5.59098338,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758553549828,5.45932653,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758553550045,5.59097963,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758553550936,5.59097963,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1758553550937,11.06859284,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1758553551113,0.9992,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758553551331,4.02617497,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758553551520,6.18061329,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758553551730,10.86253201,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758553552227,9.18061329,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758553553226,11.64964853,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758553553426,9.97261329,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758553553729,9.18061329,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758553553930,15.86161329,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758553554126,9.18061329,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758553554470,15.5047439,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758553554649,15.63561607,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758553554849,14.37899404,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758553555222,12.24588772,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758553555551,15.63445979,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758553555854,16.30057097,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758553556376,16.30057097,4185.2,4180.1,0.02]
["bitfinex","ETHUSD",1758553556377,0.9992,4184.7,4180.1,0.02]
["bitfinex","ETHUSD",1758553556582,2.515,4185.1,4180.3,1e-08]
["bitfinex","ETHUSD",1758553556583,0.9992,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758553556723,0.9992,4180.4,4177.1,0.2581]
["bitfinex","ETHUSD",1758553556724,0.9992,4179.2,4177.1,0.2581]
["bitfinex","ETHUSD",1758553556932,7.68995225,4179.2,4177.5,0.2381]
["bitfinex","ETHUSD",1758553557123,7.68995225,4179.2,4177.2,0.4511]
["bitfinex","ETHUSD",1758553557124,8.19833146,4179.2,4177.1,0.02]
["bitfinex","ETHUSD",1758553557439,5.80552901,4179.2,4177.6,0.2381]
["bitfinex","ETHUSD",1758553557623,4.9424498,4179.2,4177.6,0.2381]
["bitfinex","ETHUSD",1758553557823,1.5051498,4179.2,4177.7,2.08993661]
["bitfinex","ETHUSD",1758553558168,1.5051498,4179.2,4178.6,0.2381]
["bitfinex","ETHUSD",1758553558169,0.9992,4179.2,4178.6,0.2381]
["bitfinex","ETHUSD",1758553558464,0.9992,4179.2,4175.8,2.3947212]
["bitfinex","ETHUSD",1758553558465,3.39200245,4179.2,4175.8,2.3947212]
["bitfinex","ETHUSD",1758553558625,4.4365,4179.2,4177.6,0.2381]
["bitfinex","ETHUSD",1758553558835,0.9992,4179.2,4178.1,0.4711]
["bitfinex","ETHUSD",1758553559048,0.9992,4179.2,4178.2,0.02393375]
["bitfinex","ETHUSD",1758553559970,0.9992,4179.2,4179.1,0.2581]
["bitfinex","ETHUSD",1758553560272,10.90030245,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758553560473,14.69230245,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758553561143,3.0,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758553561342,0.9992,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758553561975,0.9992,4179.2,4179.1,3.34335127]
["bitfinex","ETHUSD",1758553562135,2.39107453,4182.3,4179.2,0.792]
["bitfinex","ETHUSD",1758553562469,2.39107453,4182.3,4179.1,5.7942]
["bitfinex","ETHUSD",1758553562470,0.4373,4182.5,4179.3,0.71312745]
["bitfinex","ETHUSD",1758553562671,0.4373,4182.2,4179.6,2.39257345]
["bitfinex","ETHUSD",1758553562856,0.4373,4182.2,4179.5,3.0]
["bitfinex","ETHUSD",1758553562857,0.4373,4182.2,4181.3,2.39159628]
["bitfinex","ETHUSD",1758553563056,0.4373,4182.8,4181.3,2.39154601]
["bitfinex","ETHUSD",1758553563270,2.39097638,4182.4,4181.1,0.2381]
["bitfinex","ETHUSD",1758553563459,0.23909764,4182.3,4181.1,0.2381]
["bitfinex","ETHUSD",1758553563779,0.4373,4182.8,4181.1,0.2381]
["bitfinex","ETHUSD",1758553563974,0.4373,4182.8,4181.5,2.39147724]
["bitfinex","ETHUSD",1758553564274,0.02,4182.9,4182.0,2.39119748]
["bitfinex","ETHUSD",1758553564772,0.02,4182.9,4181.7,0.02391371]
["bitfinex","ETHUSD",1758553564972,0.02,4182.9,4181.7,2.39134399]
["bitfinex","ETHUSD",1758553565180,0.56105807,4182.9,4182.0,2.39119866]
["bitfinex","ETHUSD",1758553565349,0.02,4182.9,4181.9,2.3912511]
["bitfinex","ETHUSD",1758553565552,0.02,4182.9,4179.6,2.39257302]
["bitfinex","ETHUSD",1758553565875,0.02,4182.9,4181.9,2.39120239]
["bitfinex","ETHUSD",1758553566080,0.02,4182.9,4181.6,2.068]
["bitfinex","ETHUSD",1758553566243,0.1192,4182.3,4181.7,0.1192]
["bitfinex","ETHUSD",1758553566446,0.1192,4182.3,4181.7,0.3573]
["bitfinex","ETHUSD",1758553566776,0.1192,4182.7,4181.8,0.6892]
["bitfinex","ETHUSD",1758553566956,0.1192,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1758553567369,0.1192,4182.7,4181.9,2.39125078]
["bitfinex","ETHUSD",1758553567672,0.1192,4182.7,4181.9,0.14311257]
["bitfinex","ETHUSD",1758553567872,0.1192,4182.7,4181.9,0.1192]
["bitfinex","ETHUSD",1758553568174,0.1192,4182.7,4181.2,2.39165409]
["bitfinex","ETHUSD",1758553568175,0.5529837,4182.7,4181.2,0.2381]
["bitfinex","ETHUSD",1758553568473,0.1192,4181.9,4181.2,2.3061]
["bitfinex","ETHUSD",1758553568641,0.1192,4181.9,4181.4,2.51073169]
["bitfinex","ETHUSD",1758553568841,0.02,4182.9,4181.7,0.1192]
["bitfinex","ETHUSD",1758553568842,0.1192,4182.2,4181.7,0.1192]
["bitfinex","ETHUSD",1758553569076,0.1192,4182.2,4181.8,0.2381]
["bitfinex","ETHUSD",1758553569674,0.02,4182.9,4182.0,2.39120038]
["bitfinex","ETHUSD",1758553569879,0.02,4182.9,4181.9,0.6892]
["bitfinex","ETHUSD",1758553570108,0.1192,4182.4,4181.9,0.2381]
["bitfinex","ETHUSD",1758553570250,0.1192,4182.4,4181.8,0.1192]
["bitfinex","ETHUSD",1758553570444,0.02,4182.9,4181.6,2.068]
["bitfinex","ETHUSD",1758553570445,0.1192,4182.1,4181.6,2.068]
["bitfinex","ETHUSD",1758553570649,0.1192,4182.1,4181.7,0.6892]
["bitfinex","ETHUSD",1758553570874,0.1192,4182.1,4181.5,0.1192]
["bitfinex","ETHUSD",1758553571199,2.39142004,4181.7,4181.2,0.1192]
["bitfinex","ETHUSD",1758553571404,0.1192,4181.3,4180.7,2.1872]
["bitfinex","ETHUSD",1758553571569,0.1192,4181.3,4180.8,2.3061]
["bitfinex","ETHUSD",1758553571904,0.1192,4181.3,4180.8,0.2381]
["bitfinex","ETHUSD",1758553572196,0.1192,4181.3,4180.2,2.068]
["bitfinex","ETHUSD",1758553572379,0.1192,4181.3,4180.8,2.39183223]
["bitfinex","ETHUSD",1758553572585,0.1192,4181.3,4181.1,2.39170091]
["bitfinex","ETHUSD",1758553572757,2.3909187,4182.5,4181.2,0.2381]
["bitfinex","ETHUSD",1758553572758,2.39108119,4182.3,4181.2,0.2381]
["bitfinex","ETHUSD",1758553572958,0.1192,4181.5,4181.2,0.2381]
["bitfinex","ETHUSD",1758553573163,0.1192,4181.5,4181.2,2.62974627]
["bitfinex","ETHUSD",1758553573492,0.4373,4182.6,4181.3,0.2381]
["bitfinex","ETHUSD",1758553573693,0.1192,4181.7,4181.3,0.2381]
["bitfinex","ETHUSD",1758553573907,0.55053,4182.5,4181.6,2.39142911]
["bitfinex","ETHUSD",1758553574205,0.02,4182.9,4181.4,0.71311543]
["bitfinex","ETHUSD",1758553574206,0.1192,4182.0,4181.4,2.74884088]
["bitfinex","ETHUSD",1758553574386,0.02,4182.9,4181.4,2.3061]
["bitfinex","ETHUSD",1758553574387,0.1192,4181.7,4181.4,2.3061]
["bitfinex","ETHUSD",1758553574587,0.1192,4182.0,4181.5,0.2435]
["bitfinex","ETHUSD",1758553574806,0.1192,4182.0,4181.6,0.69921429]
["bitfinex","ETHUSD",1758553575016,0.1192,4182.0,4181.6,3.06672903]
["bitfinex","ETHUSD",1758553575470,0.1192,4182.0,4181.7,2.39136063]
["bitfinex","ETHUSD",1758553575664,0.1192,4182.0,4181.7,0.6879]
["bitfinex","ETHUSD",1758553575976,0.1192,4182.3,4181.8,0.6879]
["bitfinex","ETHUSD",1758553576188,0.1192,4182.3,4182.1,2.39113687]
["bitfinex","ETHUSD",1758553576492,0.1192,4182.5,4182.2,0.2457]
["bitfinex","ETHUSD",1758553577885,0.1392,4182.9,4182.3,0.8071]
["bitfinex","ETHUSD",1758553579066,0.1392,4182.9,4182.3,3.19811173]
["bitfinex","ETHUSD",1758553579262,0.1392,4182.9,4182.3,0.8071]
["bitfinex","ETHUSD",1758553579574,0.1392,4182.9,4182.4,0.02390971]
["bitfinex","ETHUSD",1758553579794,0.1392,4182.9,4182.6,2.39085231]
["bitfinex","ETHUSD",1758553579974,0.1392,4182.9,4182.6,0.2457]
["bitfinex","ETHUSD",1758553580500,0.02,4182.9,4182.6,2.83304733]
["bitfinex","ETHUSD",1758553580813,0.02,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758553581427,0.02,4182.9,4182.8,3.07864304]
["bitfinex","ETHUSD",1758553581633,0.02,4182.9,4182.8,3.19784304]
["bitfinex","ETHUSD",1758553582021,0.02,4182.9,4182.8,3.22175047]
["bitfinex","ETHUSD",1758553582393,0.02,4182.9,4182.8,3.19784304]
["bitfinex","ETHUSD",1758553582602,0.02,4182.9,4182.8,4.49263475]
["bitfinex","ETHUSD",1758553583004,0.02,4182.9,4182.8,5.28463475]
["bitfinex","ETHUSD",1758553583225,0.02,4182.9,4182.8,4.49263475]
["bitfinex","ETHUSD",1758553583427,0.02,4183.9,4182.8,5.30854218]
["bitfinex","ETHUSD",1758553583628,0.02,4183.9,4182.9,3.87058379]
["bitfinex","ETHUSD",1758553583830,0.02,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1758553584106,0.02,4183.9,4183.8,9.55237161]
["bitfinex","ETHUSD",1758553584402,0.02,4183.9,4183.8,7.8501]
["bitfinex","ETHUSD",1758553584725,0.02,4183.9,4183.8,10.24027161]
["bitfinex","ETHUSD",1758553584938,0.02,4183.9,4183.8,0.3649]
["bitfinex","ETHUSD",1758553585134,0.02,4183.9,4183.8,9.54137161]
["bitfinex","ETHUSD",1758553585635,0.02,4183.9,4183.8,9.78707161]
["bitfinex","ETHUSD",1758553585929,0.02,4183.9,4183.8,10.22927161]
["bitfinex","ETHUSD",1758553586727,0.02,4183.9,4183.8,3.19727161]
["bitfinex","ETHUSD",1758553586895,0.02,4183.9,4183.8,10.24417332]
["bitfinex","ETHUSD",1758553587098,0.02,4183.9,4183.8,10.22027161]
["bitfinex","ETHUSD",1758553587650,0.02,4183.9,4183.8,11.48132576]
["bitfinex","ETHUSD",1758553588933,0.021,4183.9,4183.8,11.48132576]
["bitfinex","ETHUSD",1758553591655,0.021,4183.9,4183.8,12.7453282]
["bitfinex","ETHUSD",1758553592012,0.021,4183.9,4182.3,0.6879]
["bitfinex","ETHUSD",1758553592214,0.021,4183.9,4182.3,1.16356716]
["bitfinex","ETHUSD",1758553592450,1.07881743,4183.8,4182.8,2.3906991]
["bitfinex","ETHUSD",1758553592749,2.39028587,4183.6,4182.9,3.071]
["bitfinex","ETHUSD",1758553592948,3.02566093,4183.5,4182.9,3.071]
["bitfinex","ETHUSD",1758553593137,3.02566093,4183.5,4182.3,0.6879]
["bitfinex","ETHUSD",1758553593138,1.07876421,4183.4,4181.6,0.004]
["bitfinex","ETHUSD",1758553593448,3.02572485,4183.3,4182.2,4.914]
["bitfinex","ETHUSD",1758553593638,2.39063772,4183.0,4182.2,7.30507436]
["bitfinex","ETHUSD",1758553593839,1.07876421,4182.9,4181.6,2.39541118]
["bitfinex","ETHUSD",1758553594017,0.63526421,4182.8,4182.3,4.909]
["bitfinex","ETHUSD",1758553594348,1.07876421,4182.7,4182.3,4.909]
["bitfinex","ETHUSD",1758553594534,0.4435,4182.7,4182.4,2.39097169]
["bitfinex","ETHUSD",1758553594917,0.4435,4182.7,4182.3,4.909]
["bitfinex","ETHUSD",1758553595319,0.61738536,4183.2,4182.1,0.004]
["bitfinex","ETHUSD",1758553595648,0.4435,4182.6,4182.1,2.39514106]
["bitfinex","ETHUSD",1758553595851,0.4435,4182.5,4182.1,0.004]
["bitfinex","ETHUSD",1758553596213,0.76149618,4183.1,4182.1,0.004]
["bitfinex","ETHUSD",1758553596214,2.39105093,4182.3,4182.1,0.004]
["bitfinex","ETHUSD",1758553596417,1.07902555,4182.4,4182.1,0.004]
["bitfinex","ETHUSD",1758553596418,0.98247705,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758553596621,1.0789694,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758553597856,3.47005543,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758553598524,3.46925543,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758553599350,4.09916027,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758553599827,3.46925543,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758553600024,2.02718302,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758553600360,4.41826905,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758553602055,2.14638302,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758553602262,0.7538694,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758553602648,0.1192,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758553603759,0.14411082,4183.1,4182.1,0.2497]
["bitfinex","ETHUSD",1758553603964,0.1192,4182.9,4182.6,2.39081682]
["bitfinex","ETHUSD",1758553604172,0.1192,4182.9,4182.7,2.39079698]
["bitfinex","ETHUSD",1758553604331,0.4435,4183.6,4182.6,0.02390857]
["bitfinex","ETHUSD",1758553604536,0.1192,4183.1,4182.8,2.39072315]
["bitfinex","ETHUSD",1758553604844,0.1192,4183.1,4182.5,2.83310665]
["bitfinex","ETHUSD",1758553605044,0.25096317,4183.1,4182.3,0.1192]
["bitfinex","ETHUSD",1758553605228,0.458,4183.4,4182.3,0.1192]
["bitfinex","ETHUSD",1758553605229,0.1192,4182.8,4182.3,0.1192]
["bitfinex","ETHUSD",1758553605961,0.1192,4182.8,4182.1,0.004]
["bitfinex","ETHUSD",1758553605962,0.458,4182.7,4182.1,0.004]
["bitfinex","ETHUSD",1758553606130,0.1192,4182.3,4182.1,0.004]
["bitfinex","ETHUSD",1758553606338,2.39061775,4183.1,4182.3,2.39102597]
["bitfinex","ETHUSD",1758553606543,0.1192,4182.7,4182.4,2.39095563]
["bitfinex","ETHUSD",1758553606796,0.458,4183.7,4182.5,0.70050914]
["bitfinex","ETHUSD",1758553606959,0.1192,4183.1,4182.5,0.81970914]
["bitfinex","ETHUSD",1758553607343,0.1192,4183.1,4182.8,2.39071536]
["bitfinex","ETHUSD",1758553607715,0.1192,4183.1,4182.8,0.2395]
["bitfinex","ETHUSD",1758553607841,0.1192,4183.1,4182.6,2.39085736]
["bitfinex","ETHUSD",1758553608176,0.1192,4183.1,4182.7,2.63024405]
["bitfinex","ETHUSD",1758553608359,0.1192,4183.1,4182.8,2.39074152]
["bitfinex","ETHUSD",1758553608566,0.1192,4183.1,4182.7,0.2395]
["bitfinex","ETHUSD",1758553609151,0.1192,4183.1,4182.7,2.63029644]
["bitfinex","ETHUSD",1758553609472,0.1192,4183.1,4182.5,0.1192]
["bitfinex","ETHUSD",1758553609997,0.1192,4183.1,4182.9,2.39067877]
["bitfinex","ETHUSD",1758553610150,0.1192,4183.1,4182.7,2.39079601]
["bitfinex","ETHUSD",1758553610353,0.1192,4183.1,4182.5,0.1192]
["bitfinex","ETHUSD",1758553610574,0.1192,4183.1,4182.6,2.39084414]
["bitfinex","ETHUSD",1758553610773,0.1192,4183.1,4182.5,0.1192]
["bitfinex","ETHUSD",1758553610974,0.1192,4183.1,4182.6,0.2395]
["bitfinex","ETHUSD",1758553611383,0.1192,4183.1,4182.5,0.1192]
["bitfinex","ETHUSD",1758553611384,0.1192,4183.1,4182.7,0.2395]
["bitfinex","ETHUSD",1758553611584,2.39040405,4183.4,4182.8,0.2395]
["bitfinex","ETHUSD",1758553611764,0.001,4183.6,4182.8,2.63023569]
["bitfinex","ETHUSD",1758553611765,0.1192,4183.3,4182.8,2.63023569]
["bitfinex","ETHUSD",1758553612156,0.1192,4183.3,4183.0,2.39061802]
["bitfinex","ETHUSD",1758553612356,0.1192,4183.3,4183.0,2.63011802]
["bitfinex","ETHUSD",1758553612599,0.001,4183.6,4183.1,2.39057053]
["bitfinex","ETHUSD",1758553612899,0.1192,4183.5,4183.1,2.39057053]
["bitfinex","ETHUSD",1758553613108,0.1192,4183.5,4183.0,2.39061193]
["bitfinex","ETHUSD",1758553613307,0.1192,4183.5,4182.9,2.50987179]
["bitfinex","ETHUSD",1758553613650,0.1192,4183.5,4182.9,0.1192]
["bitfinex","ETHUSD",1758553613888,0.1192,4183.5,4182.9,2.50988477]
["bitfinex","ETHUSD",1758553614401,0.1192,4183.5,4182.9,2.50986048]
["bitfinex","ETHUSD",1758553614797,0.1192,4183.5,4182.9,0.1192]
["bitfinex","ETHUSD",1758553615104,0.1192,4183.5,4182.9,2.50987117]
["bitfinex","ETHUSD",1758553615285,2.50955904,4183.5,4182.9,0.1192]
["bitfinex","ETHUSD",1758553615508,2.39040204,4183.4,4182.9,0.1192]
["bitfinex","ETHUSD",1758553615797,2.50956237,4183.5,4182.9,0.1192]
["bitfinex","ETHUSD",1758553616162,0.1192,4183.5,4182.9,2.50987062]
["bitfinex","ETHUSD",1758553616568,2.50956314,4183.5,4182.9,0.1192]
["bitfinex","ETHUSD",1758553616776,2.50956193,4183.5,4182.9,0.1192]
["bitfinex","ETHUSD",1758553616981,0.1192,4183.5,4182.9,0.1192]
["bitfinex","ETHUSD",1758553617799,0.001,4183.6,4183.4,2.39040015]
["bitfinex","ETHUSD",1758553618005,0.001,4183.6,4183.4,0.4371]
["bitfinex","ETHUSD",1758553618190,0.001,4183.6,4183.5,2.62984301]
["bitfinex","ETHUSD",1758553618359,0.001,4183.6,4183.5,3.18614301]
["bitfinex","ETHUSD",1758553621605,0.001,4183.6,4183.5,3.76770519]
["bitfinex","ETHUSD",1758553621810,0.001,4183.6,4183.5,3.64850519]
["bitfinex","ETHUSD",1758553621977,0.001,4183.6,4183.5,4.55970519]
["bitfinex","ETHUSD",1758553622669,0.001,4184.4,4183.6,3.792]
["bitfinex","ETHUSD",1758553622872,0.001,4184.4,4184.3,2.509086]
["bitfinex","ETHUSD",1758553623073,0.001,4184.4,4184.3,7.239086]
["bitfinex","ETHUSD",1758553623273,0.001,4184.4,4184.3,7.915686]
["bitfinex","ETHUSD",1758553623576,0.001,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1758553624672,0.001,4184.4,4184.3,3.20958486]
["bitfinex","ETHUSD",1758553624871,0.001,4184.4,4184.3,3.74564448]
["bitfinex","ETHUSD",1758553625410,0.001,4184.4,4184.3,3.76954334]
["bitfinex","ETHUSD",1758553625774,0.001,4184.4,4184.3,3.74564448]
["bitfinex","ETHUSD",1758553626293,0.0002,4184.4,4184.3,8.45764448]
["bitfinex","ETHUSD",1758553626500,0.0002,4184.4,4184.3,9.24964448]
["bitfinex","ETHUSD",1758553626897,0.0002,4184.4,4184.3,12.24964448]
["bitfinex","ETHUSD",1758553627891,0.001,4185.3,4184.3,9.85975848]
["bitfinex","ETHUSD",1758553628092,0.001,4185.3,4185.2,3.18137207]
["bitfinex","ETHUSD",1758553628292,0.001,4185.3,4185.2,10.07157207]
["bitfinex","ETHUSD",1758553628506,0.001,4185.3,4185.2,10.74817207]
["bitfinex","ETHUSD",1758553631393,0.001,4185.3,4185.2,11.23614193]
["bitfinex","ETHUSD",1758553632498,0.001,4185.3,4185.2,0.60716986]
["bitfinex","ETHUSD",1758553632710,0.459,4185.3,4185.2,5.16596986]
["bitfinex","ETHUSD",1758553633018,0.001,4185.3,4185.2,7.55534193]
["bitfinex","ETHUSD",1758553634221,0.001,4185.3,4185.2,5.16596986]
["bitfinex","ETHUSD",1758553634400,0.001,4185.3,4185.2,7.55534193]
["bitfinex","ETHUSD",1758553635527,0.001,4185.3,4185.2,4.678]
["bitfinex","ETHUSD",1758553635733,0.001,4185.3,4184.6,2.38966144]
["bitfinex","ETHUSD",1758553635734,0.4334,4185.3,4184.6,2.067]
["bitfinex","ETHUSD",1758553636036,0.4334,4185.3,4184.7,4.661]
["bitfinex","ETHUSD",1758553636037,0.4324,4185.2,4184.7,4.661]
["bitfinex","ETHUSD",1758553636218,0.4324,4185.1,4184.7,4.661]
["bitfinex","ETHUSD",1758553636414,0.4324,4185.0,4184.7,4.661]
["bitfinex","ETHUSD",1758553636592,0.4324,4184.9,4184.7,4.661]
["bitfinex","ETHUSD",1758553637223,2.39033246,4185.3,4185.0,2.38947139]
["bitfinex","ETHUSD",1758553637224,0.001,4185.3,4185.0,2.38947139]
["bitfinex","ETHUSD",1758553637431,0.001,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758553637630,0.001,4185.3,4185.2,7.06726579]
["bitfinex","ETHUSD",1758553637924,0.001,4185.3,4185.2,7.04337207]
["bitfinex","ETHUSD",1758553638714,0.001,4185.3,4185.2,7.53287311]
["bitfinex","ETHUSD",1758553639023,0.001,4185.3,4185.2,7.76307311]
["bitfinex","ETHUSD",1758553639192,0.001,4185.3,4185.2,8.21997311]
["bitfinex","ETHUSD",1758553639530,0.001,4185.3,4185.2,7.53287311]
["bitfinex","ETHUSD",1758553639738,0.001,4185.3,4185.2,9.21220515]
["bitfinex","ETHUSD",1758553639904,0.001,4185.3,4185.2,10.00420515]
["bitfinex","ETHUSD",1758553640439,0.001,4185.3,4185.2,12.07120515]
["bitfinex","ETHUSD",1758553641752,0.001,4185.3,4185.2,9.53130515]
["bitfinex","ETHUSD",1758553641956,0.001,4185.3,4185.2,10.60607311]
["bitfinex","ETHUSD",1758553642118,0.001,4185.3,4185.2,10.37587311]
["bitfinex","ETHUSD",1758553642455,0.001,4185.3,4184.7,2.38965756]
["bitfinex","ETHUSD",1758553642456,0.001,4185.3,4184.7,2.067]
["bitfinex","ETHUSD",1758553642656,0.4334,4185.3,4185.2,2.50857207]
["bitfinex","ETHUSD",1758553642825,0.4334,4185.3,4185.2,7.14157207]
["bitfinex","ETHUSD",1758553643020,0.4334,4185.3,4185.2,4.7522]
["bitfinex","ETHUSD",1758553643224,0.4334,4185.3,4185.2,7.14157207]
["bitfinex","ETHUSD",1758553643651,0.001,4185.3,4185.2,7.14157207]
["bitfinex","ETHUSD",1758553644222,0.001,4185.3,4185.2,8.82746736]
["bitfinex","ETHUSD",1758553644422,0.001,4185.3,4185.2,8.14036736]
["bitfinex","ETHUSD",1758553644635,0.001,4185.3,4185.2,7.14157207]
["bitfinex","ETHUSD",1758553645641,0.001,4185.3,4185.2,7.62911128]
["bitfinex","ETHUSD",1758553647358,0.001,4185.3,4185.2,5.23973921]
["bitfinex","ETHUSD",1758553647562,0.001,4185.3,4185.2,7.62911128]
["bitfinex","ETHUSD",1758553648273,0.001,4185.3,4185.2,7.85931128]
["bitfinex","ETHUSD",1758553648480,0.001,4185.3,4185.2,9.34109074]
["bitfinex","ETHUSD",1758553649144,0.001,4185.3,4185.2,10.01389074]
["bitfinex","ETHUSD",1758553649370,0.001,4185.3,4185.2,10.13309074]
["bitfinex","ETHUSD",1758553651745,0.001,4185.3,4185.2,13.13309074]
["bitfinex","ETHUSD",1758553653837,0.0002,4185.3,4185.2,13.13309074]
["bitfinex","ETHUSD",1758553654768,1e-08,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758553654955,1e-08,4185.9,4185.8,12.83473319]
["bitfinex","ETHUSD",1758553655141,1e-08,4185.9,4185.8,13.4979429]
["bitfinex","ETHUSD",1758553657174,1e-08,4185.9,4185.8,13.0410429]
["bitfinex","ETHUSD",1758553657481,1e-08,4185.9,4185.8,13.4979429]
["bitfinex","ETHUSD",1758553658538,1e-08,4185.9,4185.8,8.2328429]
["bitfinex","ETHUSD",1758553658739,1e-08,4185.9,4185.8,9.94602957]
["bitfinex","ETHUSD",1758553659778,0.43240001,4185.9,4185.8,9.94602957]
["bitfinex","ETHUSD",1758553659984,1e-08,4185.9,4185.8,9.94602957]
["bitfinex","ETHUSD",1758553660167,1e-08,4185.9,4185.8,10.73802957]
["bitfinex","ETHUSD",1758553660379,1e-08,4185.9,4185.8,11.42512957]
["bitfinex","ETHUSD",1758553660580,1e-08,4185.9,4185.8,13.0131529]
["bitfinex","ETHUSD",1758553660765,1e-08,4185.9,4185.8,7.7690529]
["bitfinex","ETHUSD",1758553660972,1e-08,4185.9,4185.8,14.3840529]
["bitfinex","ETHUSD",1758553661171,1e-08,4185.9,4185.8,14.6142529]
["bitfinex","ETHUSD",1758553661991,1e-08,4185.9,4185.8,15.0711529]
["bitfinex","ETHUSD",1758553662857,1e-08,4185.9,4185.8,12.9981529]
["bitfinex","ETHUSD",1758553663062,1e-08,4185.9,4185.8,14.6072529]
["bitfinex","ETHUSD",1758553663893,1e-08,4185.9,4185.8,15.0641529]
["bitfinex","ETHUSD",1758553664708,1e-08,4185.9,4185.8,15.1833529]
["bitfinex","ETHUSD",1758553665198,1e-08,4185.9,4185.8,14.7264529]
["bitfinex","ETHUSD",1758553666691,1e-08,4185.9,4185.8,14.4962529]
["bitfinex","ETHUSD",1758553666895,1e-08,4185.9,4185.8,14.9500529]
["bitfinex","ETHUSD",1758553667092,1e-08,4185.9,4185.8,15.1940529]
["bitfinex","ETHUSD",1758553667293,1e-08,4185.9,4185.8,7.8882529]
["bitfinex","ETHUSD",1758553667495,1e-08,4185.9,4185.8,9.90902957]
["bitfinex","ETHUSD",1758553667904,0.46060001,4185.9,4185.8,9.90902957]
["bitfinex","ETHUSD",1758553668309,1e-08,4185.9,4185.8,9.90902957]
["bitfinex","ETHUSD",1758553669306,1e-08,4185.9,4185.8,10.70102957]
["bitfinex","ETHUSD",1758553669493,1e-08,4185.9,4185.8,12.4606429]
["bitfinex","ETHUSD",1758553669697,1e-08,4185.9,4185.8,12.9144429]
["bitfinex","ETHUSD",1758553670197,1e-08,4185.9,4185.8,12.4606429]
["bitfinex","ETHUSD",1758553670397,1e-08,4185.9,4185.8,12.9144429]
["bitfinex","ETHUSD",1758553675404,1e-08,4185.9,4185.8,14.9484429]
["bitfinex","ETHUSD",1758553677528,1e-08,4185.9,4185.8,15.0676429]
["bitfinex","ETHUSD",1758553680941,1e-08,4185.9,4185.8,15.0716429]
["bitfinex","ETHUSD",1758553681146,0.00100001,4185.9,4185.8,15.0716429]
["bitfinex","ETHUSD",1758553681319,0.00020001,4185.9,4185.8,15.0716429]
["bitfinex","ETHUSD",1758553681523,0.00020001,4185.9,4185.8,6.9086429]
["bitfinex","ETHUSD",1758553681708,0.00020001,4185.9,4185.8,9.86302957]
["bitfinex","ETHUSD",1758553684234,0.00020001,4185.9,4185.8,10.65502957]
["bitfinex","ETHUSD",1758553686946,0.00020001,4185.9,4185.8,10.63702957]
["bitfinex","ETHUSD",1758553687140,0.00020001,4185.9,4185.8,12.70302957]
["bitfinex","ETHUSD",1758553688367,0.46080001,4185.9,4185.8,9.83402957]
["bitfinex","ETHUSD",1758553689018,0.46080001,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758553689355,0.74586751,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758553689516,0.46080001,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758553691650,0.46080001,4185.9,4185.8,0.1232]
["bitfinex","ETHUSD",1758553691852,2.84977251,4185.9,4185.8,0.1232]
["bitfinex","ETHUSD",1758553692052,2.84977251,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758553693365,0.46080001,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758553694803,0.12200701,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758553695006,2.77408052,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758553695367,0.38510802,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758553695763,0.12200701,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758553696480,0.1192,4186.1,4185.8,0.004]
["bitfinex","ETHUSD",1758553696657,0.001,4186.2,4185.8,0.004]
["bitfinex","ETHUSD",1758553696857,0.001,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758553697090,0.001,4186.2,4186.1,2.50805836]
["bitfinex","ETHUSD",1758553697655,0.001,4186.2,4186.1,2.53194694]
["bitfinex","ETHUSD",1758553697859,0.001,4186.2,4186.1,2.50805836]
["bitfinex","ETHUSD",1758553698595,0.001,4186.2,4186.1,3.46342574]
["bitfinex","ETHUSD",1758553698790,0.001,4186.2,4186.1,4.95182574]
["bitfinex","ETHUSD",1758553701299,0.001,4186.2,4186.1,7.95182574]
["bitfinex","ETHUSD",1758553702709,0.001,4186.2,4186.1,12.34982574]
["bitfinex","ETHUSD",1758553703492,0.001,4186.2,4186.1,11.88912574]
["bitfinex","ETHUSD",1758553704098,0.001,4186.2,4186.1,7.25542574]
["bitfinex","ETHUSD",1758553704391,0.001,4186.2,4186.1,9.90305836]
["bitfinex","ETHUSD",1758553704599,0.4134,4186.2,4185.8,0.004]
["bitfinex","ETHUSD",1758553704801,0.4124,4186.1,4185.8,0.004]
["bitfinex","ETHUSD",1758553705182,0.001,4186.2,4185.8,0.004]
["bitfinex","ETHUSD",1758553705495,0.4124,4186.1,4185.8,0.004]
["bitfinex","ETHUSD",1758553705864,0.4124,4186.0,4185.8,0.004]
["bitfinex","ETHUSD",1758553706064,0.4124,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1758553706264,0.4124,4186.0,4185.8,0.004]
["bitfinex","ETHUSD",1758553706495,0.4124,4185.9,4185.8,2.39302957]
["bitfinex","ETHUSD",1758553706711,0.001,4186.2,4185.9,2.38895699]
["bitfinex","ETHUSD",1758553706894,0.4124,4186.1,4185.8,2.39301864]
["bitfinex","ETHUSD",1758553707200,0.001,4186.2,4185.8,2.39301864]
["bitfinex","ETHUSD",1758553707512,0.4124,4186.0,4185.8,0.004]
["bitfinex","ETHUSD",1758553708195,0.4124,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1758553708865,0.001,4186.2,4185.9,2.3889725]
["bitfinex","ETHUSD",1758553708866,0.001,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758553709066,0.0002,4186.2,4186.1,2.41274694]
["bitfinex","ETHUSD",1758553709318,0.0002,4186.2,4186.1,3.1319946]
["bitfinex","ETHUSD",1758553712369,0.0002,4186.2,4186.1,3.5896946]
["bitfinex","ETHUSD",1758553712569,0.0002,4186.2,4186.1,3.61358318]
["bitfinex","ETHUSD",1758553713595,0.0002,4186.2,4186.1,6.61358318]
["bitfinex","ETHUSD",1758553713794,0.0002,4186.2,4186.1,6.5896946]
["bitfinex","ETHUSD",1758553714013,0.0002,4186.2,4186.1,7.3816946]
["bitfinex","ETHUSD",1758553714728,0.0002,4186.2,4186.1,7.5008946]
["bitfinex","ETHUSD",1758553715230,0.0002,4186.2,4186.1,11.8698946]
["bitfinex","ETHUSD",1758553716198,0.0002,4186.2,4186.1,6.8044946]
["bitfinex","ETHUSD",1758553716400,0.0002,4186.2,4186.1,10.2572946]
["bitfinex","ETHUSD",1758553716612,0.0002,4186.2,4186.1,5.8932946]
["bitfinex","ETHUSD",1758553716806,0.0002,4186.2,4186.1,10.2552946]
["bitfinex","ETHUSD",1758553717701,0.0002,4186.2,4186.1,10.2542946]
["bitfinex","ETHUSD",1758553722048,2.38885836,4186.1,4185.8,0.004]
["bitfinex","ETHUSD",1758553722252,0.4124,4186.0,4185.8,0.004]
["bitfinex","ETHUSD",1758553722545,2.3889725,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758553722758,2.38920081,4185.5,4185.0,0.004]
["bitfinex","ETHUSD",1758553723248,5.36922806,4185.5,4185.0,0.004]
["bitfinex","ETHUSD",1758553723535,8.58855565,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1758553723740,2.38942916,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758553724036,7.22402409,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758553724212,7.00060382,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758553724413,6.78133447,4185.1,4185.0,0.004]
["bitfinex","ETHUSD",1758553724615,2.3902141,4183.8,4183.4,0.004]
["bitfinex","ETHUSD",1758553724817,2.39033186,4183.6,4183.4,0.004]
["bitfinex","ETHUSD",1758553725038,0.4084,4183.7,4183.4,0.004]
["bitfinex","ETHUSD",1758553725227,0.4084,4183.6,4183.4,0.004]
["bitfinex","ETHUSD",1758553725429,2.39034301,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758553725607,2.79874301,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758553726431,3.31764167,4183.5,4183.4,0.1232]
["bitfinex","ETHUSD",1758553726709,3.31764167,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758553727339,0.47787806,4185.1,4183.4,3.4557]
["bitfinex","ETHUSD",1758553727567,1.25261136,4186.0,4183.4,3.4557]
["bitfinex","ETHUSD",1758553727568,2.38900308,4186.2,4183.6,0.792]
["bitfinex","ETHUSD",1758553727743,0.0002,4186.2,4183.7,1.46340262]
["bitfinex","ETHUSD",1758553727912,0.0002,4186.2,4183.9,3.0]
["bitfinex","ETHUSD",1758553728239,0.0002,4186.2,4183.8,0.6691]
["bitfinex","ETHUSD",1758553728455,0.0002,4186.2,4185.1,2.38940418]
["bitfinex","ETHUSD",1758553728610,0.0002,4186.2,4185.3,2.3892609]
["bitfinex","ETHUSD",1758553728805,0.0002,4186.2,4185.4,2.38925768]
["bitfinex","ETHUSD",1758553729017,0.0002,4186.2,4185.1,1.0287]
["bitfinex","ETHUSD",1758553729222,0.0002,4186.2,4185.8,2.38901583]
["bitfinex","ETHUSD",1758553729448,0.0002,4186.2,4185.8,0.23890158]
["bitfinex","ETHUSD",1758553729627,0.001,4186.4,4185.9,5.05998972]
["bitfinex","ETHUSD",1758553729831,0.001,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1758553730029,0.001,4186.4,4186.3,2.41263167]
["bitfinex","ETHUSD",1758553730210,0.001,4186.4,4186.3,3.62878743]
["bitfinex","ETHUSD",1758553731248,0.001,4186.4,4186.3,4.42078743]
["bitfinex","ETHUSD",1758553732231,0.001,4186.4,4186.3,4.39689999]
["bitfinex","ETHUSD",1758553732650,0.001,4186.4,4185.8,0.71354906]
["bitfinex","ETHUSD",1758553732850,0.001,4186.4,4186.2,2.38880129]
["bitfinex","ETHUSD",1758553733142,0.001,4186.4,4186.3,2.41263167]
["bitfinex","ETHUSD",1758553733342,0.001,4186.4,4186.3,3.08173167]
["bitfinex","ETHUSD",1758553734115,0.001,4186.4,4186.3,3.05784423]
["bitfinex","ETHUSD",1758553734311,0.001,4186.4,4186.3,2.62544423]
["bitfinex","ETHUSD",1758553734539,0.001,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1758553735128,0.001,4186.4,4186.3,2.62544423]
["bitfinex","ETHUSD",1758553735571,0.001,4186.4,4186.3,4.01895622]
["bitfinex","ETHUSD",1758553736557,0.0002,4186.4,4186.3,8.37595622]
["bitfinex","ETHUSD",1758553736851,0.0002,4186.4,4186.3,9.14406878]
["bitfinex","ETHUSD",1758553737045,0.0002,4186.4,4186.3,12.14406878]
["bitfinex","ETHUSD",1758553737351,0.0002,4186.4,4186.3,12.26326878]
["bitfinex","ETHUSD",1758553738320,0.0002,4186.4,4186.3,12.26226878]
["bitfinex","ETHUSD",1758553739238,0.0002,4186.4,4186.3,7.90626878]
["bitfinex","ETHUSD",1758553739553,0.0002,4186.4,4186.3,14.32826878]
["bitfinex","ETHUSD",1758553748700,0.001,4187.7,4187.0,3.18034487]
["bitfinex","ETHUSD",1758553749000,0.001,4187.7,4187.0,11.11610461]
["bitfinex","ETHUSD",1758553749306,0.001,4187.7,4187.0,11.88052117]
["bitfinex","ETHUSD",1758553752501,0.02,4187.9,4187.8,3.17988862]
["bitfinex","ETHUSD",1758553752794,0.02,4187.9,4187.8,12.59888862]
["bitfinex","ETHUSD",1758553752996,0.02,4187.9,4187.8,13.26798862]
["bitfinex","ETHUSD",1758553753312,0.02,4187.9,4187.8,14.83358775]
["bitfinex","ETHUSD",1758553753663,0.02,4188.9,4188.0,3.792]
["bitfinex","ETHUSD",1758553753984,0.02,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1758553754195,0.02,4188.9,4188.8,6.74031856]
["bitfinex","ETHUSD",1758553755262,0.02,4188.9,4188.8,2.86200857]
["bitfinex","ETHUSD",1758553755461,0.02,4188.9,4188.8,8.00700857]
["bitfinex","ETHUSD",1758553755873,0.02,4188.9,4188.8,8.65080095]
["bitfinex","ETHUSD",1758553756274,0.02,4188.9,4188.8,11.88220095]
["bitfinex","ETHUSD",1758553756577,0.02,4188.9,4188.8,12.32380095]
["bitfinex","ETHUSD",1758553757581,0.0002,4189.2,4189.1,6.17914759]
["bitfinex","ETHUSD",1758553757792,0.0002,4189.2,4189.1,10.53114759]
["bitfinex","ETHUSD",1758553757994,0.0002,4189.2,4189.1,12.14137214]
["bitfinex","ETHUSD",1758553762735,0.0002,4189.2,4189.1,12.26057214]
["bitfinex","ETHUSD",1758553763430,0.0002,4189.2,4189.1,7.90857214]
["bitfinex","ETHUSD",1758553763599,0.0002,4189.2,4189.1,14.32357214]
["bitfinex","ETHUSD",1758553763793,0.0002,4189.2,4189.1,12.25857214]
["bitfinex","ETHUSD",1758553763990,0.0002,4189.2,4189.1,14.32357214]
["bitfinex","ETHUSD",1758553764228,0.0194,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758553764394,0.0194,4189.9,4189.8,6.76061625]
["bitfinex","ETHUSD",1758553764721,0.0194,4189.9,4189.8,8.08562507]
["bitfinex","ETHUSD",1758553765023,0.0194,4189.9,4189.8,11.08562507]
["bitfinex","ETHUSD",1758553765835,0.0194,4189.9,4189.8,11.75862507]
["bitfinex","ETHUSD",1758553766327,1e-08,4189.9,4189.8,11.75862507]
["bitfinex","ETHUSD",1758553767429,1e-08,4189.9,4189.8,6.73562507]
["bitfinex","ETHUSD",1758553767729,1e-08,4189.9,4189.8,13.14862507]
["bitfinex","ETHUSD",1758553769429,1e-08,4189.9,4189.8,13.38002507]
["bitfinex","ETHUSD",1758553770337,1e-08,4189.9,4189.8,13.37802507]
["bitfinex","ETHUSD",1758553770541,1e-08,4189.9,4189.8,7.17722507]
["bitfinex","ETHUSD",1758553770717,1e-08,4189.9,4189.8,13.81962507]
["bitfinex","ETHUSD",1758553771413,1e-08,4189.9,4189.8,13.37802507]
["bitfinex","ETHUSD",1758553771839,0.00100001,4189.9,4189.8,13.37802507]
["bitfinex","ETHUSD",1758553772359,0.00100001,4189.9,4189.8,13.14662507]
["bitfinex","ETHUSD",1758553772515,0.00100001,4189.9,4189.8,11.08162507]
["bitfinex","ETHUSD",1758553772848,0.00100001,4189.9,4189.8,13.14562507]
["bitfinex","ETHUSD",1758553773164,0.00100001,4189.9,4189.8,13.37702507]
["bitfinex","ETHUSD",1758553773660,0.00100001,4189.9,4189.8,13.81862507]
["bitfinex","ETHUSD",1758553774233,0.00100001,4189.9,4189.8,13.93782507]
["bitfinex","ETHUSD",1758553775058,0.62801745,4191.1,4189.8,13.93782507]
["bitfinex","ETHUSD",1758553775059,0.62801745,4192.0,4191.5,0.792]
["bitfinex","ETHUSD",1758553775218,0.62801745,4192.1,4191.8,2.38561]
["bitfinex","ETHUSD",1758553775418,0.52280104,4191.9,4191.8,6.7544661]
["bitfinex","ETHUSD",1758553775655,0.52280104,4191.9,4191.8,6.73061]
["bitfinex","ETHUSD",1758553776614,0.52280104,4191.9,4191.8,7.52261]
["bitfinex","ETHUSD",1758553777034,0.52280104,4191.9,4191.8,7.46952802]
["bitfinex","ETHUSD",1758553777233,0.52280104,4191.9,4191.8,13.87752802]
["bitfinex","ETHUSD",1758553777473,0.02,4191.9,4191.8,14.55052802]
["bitfinex","ETHUSD",1758553778839,0.02,4191.9,4191.8,8.14252802]
["bitfinex","ETHUSD",1758553779034,1e-08,4191.9,4191.8,14.54952802]
["bitfinex","ETHUSD",1758553779971,0.4284,4192.9,4192.0,3.792]
["bitfinex","ETHUSD",1758553779972,0.02,4192.9,4192.0,3.792]
["bitfinex","ETHUSD",1758553780271,0.50309014,4192.8,4192.7,6.1770979]
["bitfinex","ETHUSD",1758553780574,0.50309014,4192.8,4192.7,12.5840979]
["bitfinex","ETHUSD",1758553782163,0.50309014,4192.8,4192.7,12.5820979]
["bitfinex","ETHUSD",1758553783086,0.50309014,4192.8,4192.7,6.1770979]
["bitfinex","ETHUSD",1758553783290,0.50309014,4192.8,4192.7,12.5820979]
["bitfinex","ETHUSD",1758553783978,0.50309014,4192.8,4192.7,12.5810979]
["bitfinex","ETHUSD",1758553784377,0.91149014,4192.8,4192.7,8.7890979]
["bitfinex","ETHUSD",1758553784676,0.91149014,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758553784878,0.91149014,4192.8,4192.7,8.9072979]
["bitfinex","ETHUSD",1758553785746,0.91149014,4192.8,4192.7,2.5042979]
["bitfinex","ETHUSD",1758553785948,0.91149014,4192.8,4192.7,8.9072979]
["bitfinex","ETHUSD",1758553787896,0.91149014,4192.8,4192.7,6.5212]
["bitfinex","ETHUSD",1758553787897,0.50309014,4192.8,4192.7,6.5212]
["bitfinex","ETHUSD",1758553788044,1.0885706,4192.8,4192.7,4.4582]
["bitfinex","ETHUSD",1758553788245,1.92788503,4192.8,4192.7,4.4582]
["bitfinex","ETHUSD",1758553788446,1.0885706,4192.8,4192.7,4.4582]
["bitfinex","ETHUSD",1758553789186,1.75137139,4192.8,4192.7,6.8432979]
["bitfinex","ETHUSD",1758553789347,0.50309014,4192.8,4192.7,6.8432979]
["bitfinex","ETHUSD",1758553790052,0.50409014,4192.8,4192.7,6.8432979]
["bitfinex","ETHUSD",1758553791050,0.50409014,4192.8,4192.7,10.6352979]
["bitfinex","ETHUSD",1758553791250,0.50409014,4192.8,4192.7,11.3148979]
["bitfinex","ETHUSD",1758553791451,0.50409014,4192.8,4192.7,12.68530749]
["bitfinex","ETHUSD",1758553791973,0.50329014,4192.8,4192.7,12.68530749]
["bitfinex","ETHUSD",1758553792809,0.50329014,4192.8,4192.7,12.23660749]
["bitfinex","ETHUSD",1758553793207,0.50329014,4192.8,4192.7,4.337]
["bitfinex","ETHUSD",1758553793208,0.91169014,4192.8,4192.7,4.337]
["bitfinex","ETHUSD",1758553793512,0.50329014,4192.8,4192.7,6.7220979]
["bitfinex","ETHUSD",1758553794505,0.50329014,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1758553794683,0.50329014,4192.8,4192.6,0.004]
["bitfinex","ETHUSD",1758553794887,0.4094,4192.8,4192.7,5.2330979]
["bitfinex","ETHUSD",1758553795091,0.001,4192.8,4192.7,5.2330979]
["bitfinex","ETHUSD",1758553795894,0.001,4192.8,4192.6,0.004]
["bitfinex","ETHUSD",1758553796094,0.001,4192.8,4192.7,6.7210979]
["bitfinex","ETHUSD",1758553796293,0.4094,4192.8,4192.7,6.7210979]
["bitfinex","ETHUSD",1758553796494,0.4094,4192.8,4192.7,4.336]
["bitfinex","ETHUSD",1758553796812,1.24928125,4192.8,4192.6,0.004]
["bitfinex","ETHUSD",1758553797001,0.4084,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758553797201,0.4084,4192.7,4192.6,4.339]
["bitfinex","ETHUSD",1758553799183,1.25043793,4192.7,4192.6,4.339]
["bitfinex","ETHUSD",1758553799378,0.4084,4192.7,4192.6,4.339]
["bitfinex","ETHUSD",1758553801389,1.84190531,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758553801589,3.32584702,4192.7,4192.3,1.417]
["bitfinex","ETHUSD",1758553801782,1.26504974,4192.4,4192.3,1.417]
["bitfinex","ETHUSD",1758553801984,1.67344974,4192.4,4192.3,1.417]
["bitfinex","ETHUSD",1758553802488,2.0973939,4192.4,4192.3,1.417]
["bitfinex","ETHUSD",1758553802808,1.67344974,4192.4,4192.3,1.417]
["bitfinex","ETHUSD",1758553803898,2.18020694,4192.4,4192.3,1.417]
["bitfinex","ETHUSD",1758553804691,2.18200694,4192.4,4192.2,2.38938007]
["bitfinex","ETHUSD",1758553804898,0.5067572,4192.3,4192.2,4.337]
["bitfinex","ETHUSD",1758553805214,0.5085572,4192.3,4192.2,4.337]
["bitfinex","ETHUSD",1758553805988,0.5085572,4192.3,4192.2,6.72238237]
["bitfinex","ETHUSD",1758553806418,1.35440671,4192.3,4192.2,4.337]
["bitfinex","ETHUSD",1758553807113,0.5085572,4192.3,4192.2,6.72238237]
["bitfinex","ETHUSD",1758553807314,0.5085572,4192.3,4192.2,7.40198237]
["bitfinex","ETHUSD",1758553807529,0.5085572,4192.3,4192.2,6.72238237]
["bitfinex","ETHUSD",1758553808207,0.5085572,4192.3,4192.2,7.40198237]
["bitfinex","ETHUSD",1758553808406,0.5085572,4192.3,4192.2,6.95328237]
["bitfinex","ETHUSD",1758553808605,0.5085572,4192.3,4192.2,6.72238237]
["bitfinex","ETHUSD",1758553808806,0.5085572,4192.3,4192.2,7.40198237]
["bitfinex","ETHUSD",1758553809449,0.0018,4192.3,4192.2,3.06898237]
["bitfinex","ETHUSD",1758553809643,0.50945103,4192.3,4192.2,7.39998237]
["bitfinex","ETHUSD",1758553809827,0.0018,4192.3,4192.2,7.39998237]
["bitfinex","ETHUSD",1758553810214,0.0018,4192.3,4192.2,4.26614971]
["bitfinex","ETHUSD",1758553810451,0.0018,4192.3,4192.2,9.48683619]
["bitfinex","ETHUSD",1758553810606,0.0018,4192.3,4192.2,6.95128237]
["bitfinex","ETHUSD",1758553810812,0.0018,4192.3,4192.2,9.01428237]
["bitfinex","ETHUSD",1758553811023,0.0018,4192.3,4192.2,9.46298237]
["bitfinex","ETHUSD",1758553811225,0.0018,4192.3,4192.2,2.38938237]
["bitfinex","ETHUSD",1758553811635,0.0018,4192.3,4192.2,4.334]
["bitfinex","ETHUSD",1758553811831,0.50965998,4192.3,4192.2,4.334]
["bitfinex","ETHUSD",1758553812728,0.50965998,4192.3,4192.2,6.71938237]
["bitfinex","ETHUSD",1758553812955,0.50965998,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758553813113,1.24838901,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758553813320,1.36758901,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758553813516,1.03725998,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758553813746,3.42258545,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758553814655,11.77707197,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758553815053,13.04578292,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758553815254,11.77707197,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758553815458,13.04573143,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758553815671,14.60063059,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758553816532,13.33197113,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758553816929,14.60063059,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758553817160,13.33197113,4192.3,4192.2,0.004]
["bitfinex","ETHUSD",1758553818937,5.38549618,4192.0,4191.3,0.004]
["bitfinex","ETHUSD",1758553819282,2.38583766,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758553819435,10.22169764,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758553819630,10.63089764,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758553819852,10.22249764,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758553820055,6.09748463,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758553820264,4.3288,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758553820437,0.0018,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758553821055,0.0018,4191.4,4191.3,3.07579459]
["bitfinex","ETHUSD",1758553821665,2.38487613,4193.1,4191.3,3.09965353]
["bitfinex","ETHUSD",1758553821871,0.50612821,4192.7,4192.0,2.38548985]
["bitfinex","ETHUSD",1758553822084,0.50612821,4192.7,4192.1,0.6859]
["bitfinex","ETHUSD",1758553822259,2.62663891,4192.8,4192.1,0.6859]
["bitfinex","ETHUSD",1758553822456,3.1329666,4192.8,4192.1,0.6859]
["bitfinex","ETHUSD",1758553822656,3.1329666,4192.8,4192.1,3.07133184]
["bitfinex","ETHUSD",1758553822885,2.62664591,4192.8,4192.1,0.6859]
["bitfinex","ETHUSD",1758553823073,0.58776782,4192.7,4192.1,3.07129254]
["bitfinex","ETHUSD",1758553823391,0.58776782,4192.7,4192.1,0.6859]
["bitfinex","ETHUSD",1758553823690,2.97287651,4192.7,4192.1,0.6859]
["bitfinex","ETHUSD",1758553823889,2.97287651,4192.7,4191.6,0.2419]
["bitfinex","ETHUSD",1758553823890,1.50465575,4192.7,4191.6,0.2419]
["bitfinex","ETHUSD",1758553824090,2.38533054,4192.3,4191.6,2.62760626]
["bitfinex","ETHUSD",1758553824584,2.38525896,4192.5,4191.7,2.38563353]
["bitfinex","ETHUSD",1758553824785,0.1192,4192.1,4191.8,2.38560887]
["bitfinex","ETHUSD",1758553824978,0.1192,4192.1,4191.7,0.444]
["bitfinex","ETHUSD",1758553824979,0.1192,4192.1,4191.7,2.82965798]
["bitfinex","ETHUSD",1758553825285,0.1192,4192.1,4191.5,2.74686645]
["bitfinex","ETHUSD",1758553825492,0.1192,4192.1,4191.6,2.38571932]
["bitfinex","ETHUSD",1758553825854,0.1192,4192.1,4191.6,0.2419]
["bitfinex","ETHUSD",1758553826055,0.4102,4192.0,4191.3,0.004]
["bitfinex","ETHUSD",1758553826387,0.1192,4191.6,4191.3,0.004]
["bitfinex","ETHUSD",1758553827803,2.38583766,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758553828176,2.8931217,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758553828762,3.30333918,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758553830485,6.30333918,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758553831498,7.09533918,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758553831715,3.17795151,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758553831865,2.38617924,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758553832081,9.41160489,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758553832287,9.82180489,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758553832482,11.42700444,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758553833322,11.42696774,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758553834904,11.42692473,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758553836097,12.27101194,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758553836283,15.27101194,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758553836516,14.64690644,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758553836696,14.64690144,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758553836898,14.23670144,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758553837096,14.23668757,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758553837422,14.64688757,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758553837922,14.76608757,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758553838542,2.38691968,4189.5,4189.4,0.444]
["bitfinex","ETHUSD",1758553838687,5.38623618,4190.7,4189.1,0.02]
["bitfinex","ETHUSD",1758553838688,4.321,4189.7,4189.1,0.02]
["bitfinex","ETHUSD",1758553838884,0.1192,4189.4,4189.1,0.02]
["bitfinex","ETHUSD",1758553839087,4.4402,4189.4,4189.1,0.02]
["bitfinex","ETHUSD",1758553839309,2.38703363,4189.3,4189.2,0.6859]
["bitfinex","ETHUSD",1758553839590,4.4402,4189.4,4189.1,0.02]
["bitfinex","ETHUSD",1758553840009,4.4402,4189.4,4189.2,0.2419]
["bitfinex","ETHUSD",1758553840200,4.4402,4189.4,4189.3,0.6859]
["bitfinex","ETHUSD",1758553840511,4.94706888,4189.4,4189.3,0.6859]
["bitfinex","ETHUSD",1758553841487,0.1192,4189.4,4189.3,0.6859]
["bitfinex","ETHUSD",1758553841825,0.1192,4189.4,4189.3,3.07293363]
["bitfinex","ETHUSD",1758553842205,4.32,4190.0,4189.6,2.38681032]
["bitfinex","ETHUSD",1758553842399,0.506561,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1758553842608,0.1192,4190.2,4189.8,3.07264877]
["bitfinex","ETHUSD",1758553842793,0.50663289,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758553843136,0.50663289,4190.1,4190.0,3.07253484]
["bitfinex","ETHUSD",1758553844307,4.32,4190.6,4190.3,2.38646397]
["bitfinex","ETHUSD",1758553844500,4.32,4190.6,4190.4,0.6859]
["bitfinex","ETHUSD",1758553844501,0.50699905,4190.5,4190.4,0.6859]
["bitfinex","ETHUSD",1758553845077,0.50699905,4190.5,4190.4,3.07230702]
["bitfinex","ETHUSD",1758553845226,0.50699905,4190.5,4190.4,0.6859]
["bitfinex","ETHUSD",1758553845407,0.50699905,4190.5,4190.4,3.07230702]
["bitfinex","ETHUSD",1758553846322,0.50699905,4190.5,4190.4,0.6859]
["bitfinex","ETHUSD",1758553847024,0.50699905,4190.5,4189.8,2.50594683]
["bitfinex","ETHUSD",1758553847025,2.38644548,4190.4,4190.0,0.2347]
["bitfinex","ETHUSD",1758553847202,0.53981749,4190.3,4189.3,0.2347]
["bitfinex","ETHUSD",1758553847403,2.38675014,4189.8,4189.3,0.2347]
["bitfinex","ETHUSD",1758553847593,0.1192,4189.5,4189.1,0.2547]
["bitfinex","ETHUSD",1758553847799,0.1192,4189.5,4189.2,0.6839]
["bitfinex","ETHUSD",1758553847999,0.1192,4189.5,4189.3,0.2347]
["bitfinex","ETHUSD",1758553848196,0.1192,4189.5,4189.3,0.6839]
["bitfinex","ETHUSD",1758553848396,0.53981749,4190.3,4189.3,0.6839]
["bitfinex","ETHUSD",1758553848397,0.63354736,4190.2,4189.7,2.38679129]
["bitfinex","ETHUSD",1758553848631,0.1192,4190.8,4190.2,2.38650435]
["bitfinex","ETHUSD",1758553848811,0.1192,4190.8,4190.3,0.6839]
["bitfinex","ETHUSD",1758553849125,0.1192,4190.8,4190.5,2.38635007]
["bitfinex","ETHUSD",1758553849922,0.1192,4190.8,4190.4,0.2347]
["bitfinex","ETHUSD",1758553850120,0.1192,4190.8,4190.6,2.38624647]
["bitfinex","ETHUSD",1758553850320,3.001,4191.4,4190.7,0.6839]
["bitfinex","ETHUSD",1758553850520,0.1192,4191.0,4190.8,0.6839]
["bitfinex","ETHUSD",1758553850729,0.1192,4191.0,4190.8,0.2347]
["bitfinex","ETHUSD",1758553851027,0.1192,4191.0,4190.9,0.6839]
["bitfinex","ETHUSD",1758553851437,0.1192,4191.0,4190.9,3.07002231]
["bitfinex","ETHUSD",1758553851602,0.1192,4191.0,4190.9,0.6839]
["bitfinex","ETHUSD",1758553851928,0.1192,4191.0,4190.9,3.07002231]
["bitfinex","ETHUSD",1758553852724,0.001,4191.4,4191.0,2.38603822]
["bitfinex","ETHUSD",1758553853019,0.1192,4191.3,4191.0,0.6839]
["bitfinex","ETHUSD",1758553853219,0.1192,4191.3,4191.1,0.6839]
["bitfinex","ETHUSD",1758553853424,0.001,4191.4,4191.2,3.06985151]
["bitfinex","ETHUSD",1758553853619,0.001,4191.4,4191.1,0.1192]
["bitfinex","ETHUSD",1758553853821,0.1192,4191.3,4190.8,4.5497]
["bitfinex","ETHUSD",1758553854033,0.1192,4191.3,4190.9,0.6839]
["bitfinex","ETHUSD",1758553854203,0.1192,4191.3,4191.0,0.6839]
["bitfinex","ETHUSD",1758553854639,0.1192,4191.3,4190.7,0.2347]
["bitfinex","ETHUSD",1758553854852,2.38594872,4191.3,4190.4,2.62109532]
["bitfinex","ETHUSD",1758553855003,0.1192,4190.9,4190.4,2.62109532]
["bitfinex","ETHUSD",1758553855314,0.1192,4190.9,4190.5,0.6839]
["bitfinex","ETHUSD",1758553855826,0.4112,4191.4,4190.1,0.2347]
["bitfinex","ETHUSD",1758553856049,0.1192,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758553856256,0.63394009,4191.3,4190.5,0.6839]
["bitfinex","ETHUSD",1758553856555,0.001,4191.4,4190.5,0.6839]
["bitfinex","ETHUSD",1758553856556,0.001,4191.4,4191.0,2.38601674]
["bitfinex","ETHUSD",1758553856754,0.001,4191.4,4190.6,0.6839]
["bitfinex","ETHUSD",1758553856755,0.001,4191.4,4191.2,2.38594798]
["bitfinex","ETHUSD",1758553856954,0.001,4191.4,4190.8,0.6839]
["bitfinex","ETHUSD",1758553857174,0.001,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1758553857660,0.001,4191.4,4191.3,3.06979459]
["bitfinex","ETHUSD",1758553858062,0.001,4191.4,4191.0,0.4492]
["bitfinex","ETHUSD",1758553858229,0.001,4191.4,4191.1,0.2347]
["bitfinex","ETHUSD",1758553858772,0.001,4191.4,4190.8,6.69913995]
["bitfinex","ETHUSD",1758553858989,0.001,4191.4,4190.6,2.38629117]
["bitfinex","ETHUSD",1758553858990,0.001,4191.4,4189.1,2.40710267]
["bitfinex","ETHUSD",1758553859176,2.89397531,4191.3,4190.4,0.2347]
["bitfinex","ETHUSD",1758553859459,0.50803753,4191.2,4190.5,2.83549798]
["bitfinex","ETHUSD",1758553859676,0.001,4191.4,4190.5,2.83549798]
["bitfinex","ETHUSD",1758553859885,2.38610329,4191.0,4190.4,0.2347]
["bitfinex","ETHUSD",1758553860175,0.001,4191.4,4190.4,0.2347]
["bitfinex","ETHUSD",1758553860176,0.23861033,4190.9,4190.4,0.2347]
["bitfinex","ETHUSD",1758553860478,2.38596356,4191.2,4190.2,2.38650643]
["bitfinex","ETHUSD",1758553860479,2.38611414,4191.0,4190.2,2.38650643]
["bitfinex","ETHUSD",1758553860630,2.38619651,4190.8,4190.1,6.69756459]
["bitfinex","ETHUSD",1758553860831,2.3861312,4190.9,4190.2,2.38650925]
["bitfinex","ETHUSD",1758553861364,2.3861312,4190.9,4190.1,2.38656691]
["bitfinex","ETHUSD",1758553861365,2.86334593,4190.9,4190.1,2.38656691]
["bitfinex","ETHUSD",1758553861529,0.47721473,4190.9,4190.0,0.6839]
["bitfinex","ETHUSD",1758553861727,0.50817806,4190.8,4190.1,2.38652672]
["bitfinex","ETHUSD",1758553861930,2.38600844,4191.1,4190.1,2.38652672]
["bitfinex","ETHUSD",1758553862181,2.38612231,4190.9,4190.2,0.2347]
["bitfinex","ETHUSD",1758553862353,2.38618132,4190.8,4190.2,0.2347]
["bitfinex","ETHUSD",1758553862541,4.8405,4191.3,4190.2,0.2347]
["bitfinex","ETHUSD",1758553862863,2.3861844,4190.8,4190.2,0.2347]
["bitfinex","ETHUSD",1758553863173,2.3863109,4190.6,4190.2,0.2347]
["bitfinex","ETHUSD",1758553863375,2.91589505,4190.5,4189.3,0.2347]
["bitfinex","ETHUSD",1758553863598,2.91589505,4190.5,4189.4,2.38692515]
["bitfinex","ETHUSD",1758553863599,2.89475202,4190.4,4189.4,2.38692515]
["bitfinex","ETHUSD",1758553863897,2.38664403,4190.0,4189.1,0.02]
["bitfinex","ETHUSD",1758553864070,0.50829492,4189.9,4189.1,0.02]
["bitfinex","ETHUSD",1758553864397,2.38669281,4189.9,4189.1,2.40713683]
["bitfinex","ETHUSD",1758553864596,4.31,4190.1,4189.1,2.40713683]
["bitfinex","ETHUSD",1758553864797,0.50835374,4190.0,4189.1,2.40713659]
["bitfinex","ETHUSD",1758553865097,2.38676213,4189.8,4189.1,2.40713659]
["bitfinex","ETHUSD",1758553865297,0.48183537,4189.9,4189.1,0.02]
["bitfinex","ETHUSD",1758553865597,2.3868627,4189.6,4189.1,0.02]
["bitfinex","ETHUSD",1758553866399,2.38676262,4189.8,4189.1,0.02]
["bitfinex","ETHUSD",1758553866694,0.1192,4189.6,4189.1,0.02]
["bitfinex","ETHUSD",1758553867400,0.1192,4189.6,4189.2,2.38707897]
["bitfinex","ETHUSD",1758553867589,0.1192,4189.6,4189.1,2.40712693]
["bitfinex","ETHUSD",1758553868101,0.1192,4189.6,4189.1,0.02]
["bitfinex","ETHUSD",1758553868272,2.5060627,4189.6,4189.1,0.02]
["bitfinex","ETHUSD",1758553868679,3.54372788,4189.6,4189.1,0.02]
["bitfinex","ETHUSD",1758553868863,7.85172788,4189.6,4189.1,0.02]
["bitfinex","ETHUSD",1758553869066,8.95266028,4189.6,4189.1,0.02]
["bitfinex","ETHUSD",1758553871379,2.38709061,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758553871573,10.99425579,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758553871768,11.3469033,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758553872023,13.99904585,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758553872920,0.792,4188.7,4188.3,0.004]
["bitfinex","ETHUSD",1758553873208,6.02161671,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758553873511,5.89571173,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758553873721,8.17072586,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758553874073,7.64122586,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758553874693,5.25367931,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758553874901,3.50816518,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758553875102,6.371,4188.6,4188.3,0.6903]
["bitfinex","ETHUSD",1758553875502,4.305,4188.9,4188.4,0.6863]
["bitfinex","ETHUSD",1758553875712,4.94776426,4188.9,4188.4,0.4403]
["bitfinex","ETHUSD",1758553875915,4.305,4188.9,4188.5,0.6863]
["bitfinex","ETHUSD",1758553876116,4.305,4188.9,4188.6,0.6863]
["bitfinex","ETHUSD",1758553876336,4.305,4188.9,4188.7,0.6863]
["bitfinex","ETHUSD",1758553876497,4.305,4188.9,4188.8,0.246]
["bitfinex","ETHUSD",1758553877518,6.69226157,4188.9,4188.8,0.246]
["bitfinex","ETHUSD",1758553877686,6.69226157,4188.9,4188.6,0.4403]
["bitfinex","ETHUSD",1758553877890,6.69226157,4188.9,4188.6,0.6863]
["bitfinex","ETHUSD",1758553878119,5.21293589,4188.9,4188.3,0.004]
["bitfinex","ETHUSD",1758553878319,2.3874892,4188.6,4188.3,0.004]
["bitfinex","ETHUSD",1758553878632,2.38731856,4188.8,4188.3,0.004]
["bitfinex","ETHUSD",1758553878927,4.305,4188.9,4188.3,0.004]
["bitfinex","ETHUSD",1758553879228,2.3874852,4188.6,4188.3,0.004]
["bitfinex","ETHUSD",1758553879521,4.304,4188.5,4188.3,0.004]
["bitfinex","ETHUSD",1758553879698,0.66914852,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758553879887,3.05669507,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758553880515,3.58619507,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758553880928,4.09215957,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758553881098,7.09215957,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758553881425,7.21135957,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758553882320,8.00335957,4188.4,4188.3,0.004]
["bitfinex","ETHUSD",1758553882660,8.00335957,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1758553883017,8.98048408,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1758553883330,8.00335957,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1758553884142,10.98385957,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1758553884457,13.68110233,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1758553884615,14.37035957,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1758553885739,15.34747011,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1758553886065,21.37035957,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1758553886544,2.38783161,4187.9,4187.8,0.00076901]
["bitfinex","ETHUSD",1758553886745,10.67335495,4187.9,4187.8,0.00076901]
["bitfinex","ETHUSD",1758553887043,11.32205495,4187.9,4187.8,0.00076901]
["bitfinex","ETHUSD",1758553887545,19.11405495,4187.9,4187.8,0.00076901]
["bitfinex","ETHUSD",1758553887749,19.74609792,4187.9,4187.8,0.00076901]
["bitfinex","ETHUSD",1758553888244,19.11405495,4187.9,4187.8,0.00076901]
["bitfinex","ETHUSD",1758553889142,2.38823079,4187.2,4186.3,0.25]
["bitfinex","ETHUSD",1758553889341,20.22308272,4187.2,4186.3,0.25]
["bitfinex","ETHUSD",1758553890149,13.22308272,4187.2,4186.5,0.246]
["bitfinex","ETHUSD",1758553890443,13.10388272,4187.2,4186.5,0.246]
["bitfinex","ETHUSD",1758553890618,13.10388272,4187.2,4186.3,0.004]
["bitfinex","ETHUSD",1758553890821,13.10388272,4187.2,4186.3,0.25]
["bitfinex","ETHUSD",1758553891325,12.26019529,4187.2,4186.6,0.246]
["bitfinex","ETHUSD",1758553891528,13.85157961,4187.2,4186.6,0.246]
["bitfinex","ETHUSD",1758553892346,14.0711562,4187.2,4186.6,0.246]
["bitfinex","ETHUSD",1758553892845,13.85157961,4187.2,4186.6,0.246]
["bitfinex","ETHUSD",1758553893034,14.2028848,4187.2,4186.6,0.246]
["bitfinex","ETHUSD",1758553893720,15.46793871,4187.2,4186.6,0.246]
["bitfinex","ETHUSD",1758553894348,14.2028848,4187.2,4186.6,0.246]
["bitfinex","ETHUSD",1758553894923,15.46784078,4187.2,4186.6,0.246]
["bitfinex","ETHUSD",1758553895343,14.2028848,4187.2,4186.6,0.246]
["bitfinex","ETHUSD",1758553897352,14.9948848,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1758553897557,2.38847703,4186.8,4186.3,0.004]
["bitfinex","ETHUSD",1758553897742,2.38868717,4186.4,4186.3,0.004]
["bitfinex","ETHUSD",1758553897945,7.54312165,4186.4,4186.3,0.004]
["bitfinex","ETHUSD",1758553899471,12.60912165,4186.4,4186.3,0.004]
["bitfinex","ETHUSD",1758553899766,15.61985136,4186.4,4186.3,0.004]
["bitfinex","ETHUSD",1758553900267,12.72732165,4186.4,4186.3,0.004]
["bitfinex","ETHUSD",1758553900562,15.95232908,4186.4,4186.3,0.004]
["bitfinex","ETHUSD",1758553900938,15.95275906,4186.4,4186.3,0.004]
["bitfinex","ETHUSD",1758553901139,5.51254281,4186.4,4186.3,0.004]
["bitfinex","ETHUSD",1758553901468,5.51254281,4186.4,4186.3,0.6903]
["bitfinex","ETHUSD",1758553901469,5.27406446,4186.4,4186.3,0.6903]
["bitfinex","ETHUSD",1758553901658,4.9221645,4186.4,4186.3,0.6903]
["bitfinex","ETHUSD",1758553901850,6.18995569,4186.4,4186.3,0.6903]
["bitfinex","ETHUSD",1758553902047,4.9221645,4186.4,4186.3,0.6903]
["bitfinex","ETHUSD",1758553902247,6.18915569,4186.4,4186.3,0.6903]
["bitfinex","ETHUSD",1758553904050,1.89215569,4186.4,4186.3,0.6903]
["bitfinex","ETHUSD",1758553905374,0.6243645,4186.4,4186.3,0.6903]
["bitfinex","ETHUSD",1758553905873,3.01305167,4186.4,4186.3,0.6903]
["bitfinex","ETHUSD",1758553906172,0.6243645,4186.4,4186.3,0.6903]
["bitfinex","ETHUSD",1758553906541,3.01305167,4186.4,4186.3,0.6903]
["bitfinex","ETHUSD",1758553906742,2.38874423,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758553907253,2.52091366,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758553907451,0.1192,4186.4,4186.2,0.004]
["bitfinex","ETHUSD",1758553908057,2.5079071,4186.4,4186.2,0.004]
["bitfinex","ETHUSD",1758553908241,0.13221398,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758553908446,6.81395821,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758553908990,7.91509722,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758553909160,2.38880129,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758553909491,2.74136438,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758553910247,4.43093747,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758553910542,2.74136438,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758553910981,3.71253596,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758553911892,3.71284279,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758553912183,3.71286817,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758553912590,5.40244126,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758553912765,3.71286817,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758553912971,1.32406688,4186.2,4186.1,0.02]
["bitfinex","ETHUSD",1758553913165,0.3528953,4186.2,4186.1,0.2681]
["bitfinex","ETHUSD",1758553913385,0.3528953,4186.2,4186.1,0.696]
["bitfinex","ETHUSD",1758553913581,4.6428953,4186.2,4186.1,0.696]
["bitfinex","ETHUSD",1758553914373,4.93091908,4186.2,4186.1,0.696]
["bitfinex","ETHUSD",1758553915276,4.7987051,4186.2,4186.1,0.696]
["bitfinex","ETHUSD",1758553915478,1.78143273,4186.2,4186.1,0.696]
["bitfinex","ETHUSD",1758553915661,0.64127033,4186.2,4186.1,0.696]
["bitfinex","ETHUSD",1758553917306,1.91441477,4186.2,4186.1,0.696]
["bitfinex","ETHUSD",1758553918210,0.64136197,4186.2,4186.1,0.696]
["bitfinex","ETHUSD",1758553918369,0.5087051,4186.2,4186.1,0.696]
["bitfinex","ETHUSD",1758553918565,0.5087051,4186.2,4186.1,3.08485836]
["bitfinex","ETHUSD",1758553918916,1.35802399,4186.2,4186.1,3.63274016]
["bitfinex","ETHUSD",1758553919067,1.14572829,4186.2,4186.1,3.08485836]
["bitfinex","ETHUSD",1758553919425,0.5087051,4186.2,4186.1,3.08485836]
["bitfinex","ETHUSD",1758553919569,0.5087051,4186.2,4186.1,3.08885836]
["bitfinex","ETHUSD",1758553919766,0.5087051,4186.2,4186.1,4.0658373]
["bitfinex","ETHUSD",1758553920578,0.5087051,4186.2,4186.1,1.67697894]
["bitfinex","ETHUSD",1758553920775,0.5087051,4186.2,4186.1,0.7]
["bitfinex","ETHUSD",1758553920982,0.5087051,4186.2,4186.1,3.08885836]
["bitfinex","ETHUSD",1758553921622,0.5087051,4186.2,4186.1,0.7]
["bitfinex","ETHUSD",1758553921769,0.5087051,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758553921968,3.74682528,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758553922195,0.5087051,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758553922395,0.5087051,4186.2,4186.1,0.2721]
["bitfinex","ETHUSD",1758553922610,2.89750639,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758553922793,3.70088121,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758553923317,4.3378158,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758553923672,1.94901451,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758553923872,1.14563969,4186.2,4186.1,0.7]
["bitfinex","ETHUSD",1758553924188,1.14563969,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758553924507,3.53444098,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758553924710,8.00361718,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758553924917,9.97719728,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758553925121,9.12787839,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758553926298,14.41399576,4186.2,4186.1,0.024]
["bitfinex","ETHUSD",1758553926470,6.18085836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1758553926675,7.04324582,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1758553926914,9.52458575,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1758553927495,10.79648428,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1758553927693,9.52436875,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1758553928883,9.64356875,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1758553929417,10.91517922,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1758553929787,10.91437922,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1758553930324,9.64276875,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1758553930708,9.64269431,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1758553930905,7.94032138,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1758553931217,8.78781654,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1758553931421,15.78781654,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1758553933201,14.94032138,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1758553933623,14.94032138,4186.1,4186.0,0.2491]
["bitfinex","ETHUSD",1758553933782,14.94032138,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1758553934120,12.41984503,4186.1,4186.0,0.677]
["bitfinex","ETHUSD",1758553934328,13.01676346,4186.1,4186.0,0.677]
["bitfinex","ETHUSD",1758553934620,10.6279051,4186.1,4186.0,0.677]
["bitfinex","ETHUSD",1758553935004,7.6279051,4186.1,4186.0,0.677]
["bitfinex","ETHUSD",1758553936698,7.5087051,4186.1,4186.0,0.677]
["bitfinex","ETHUSD",1758553936904,7.6279051,4186.1,4186.0,0.677]
["bitfinex","ETHUSD",1758553937115,10.01676346,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1758553939435,12.41516249,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1758553939606,15.54756709,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1758553940042,15.54756709,4186.1,4186.0,0.005]
["bitfinex","ETHUSD",1758553940542,15.54856709,4186.1,4186.0,0.005]
["bitfinex","ETHUSD",1758553941314,16.34056709,4186.1,4186.0,0.005]
["bitfinex","ETHUSD",1758553941519,3.1809725,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553941719,17.09822064,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553941947,17.76402064,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553942573,16.97202064,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553942958,17.76402064,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553943477,24.76402064,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553947240,23.30622064,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553947436,23.97202064,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553948041,22.26244415,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553948251,19.03022064,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553948477,22.03254415,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553948780,22.6582978,4185.9,4185.8,0.24170001]
["bitfinex","ETHUSD",1758553948995,22.6582978,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553949296,21.81179936,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553950542,21.6795152,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553951465,21.6795152,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553952377,21.81185098,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553953277,21.81185098,4185.9,4185.8,0.71620001]
["bitfinex","ETHUSD",1758553953868,21.81185098,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553954073,22.65918319,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553954386,21.81185098,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553955084,22.65932018,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553955247,21.81185098,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553957388,21.81105098,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553959276,22.47685098,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553960902,23.96807839,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553961607,22.6974019,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553961798,22.69684417,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1758553962306,2.38908665,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758553962503,13.71263647,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758553962675,20.45986529,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758553962871,20.89876529,4185.7,4185.6,0.004]
["bitfinex","ETHUSD",1758553963483,2.38914373,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553963686,5.18578951,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553963887,6.91838854,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553964309,4.98256756,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553965001,4.98254513,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553965197,6.25256942,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553965409,7.41174867,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553965579,7.9144918,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553966475,5.52534807,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553966682,7.9144918,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553968091,5.52534807,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553968477,7.9144918,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553969309,7.4119031,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553970189,15.9035869,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553971225,16.12416337,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553971827,9.60383455,4185.6,4185.5,0.2489]
["bitfinex","ETHUSD",1758553972036,8.47958149,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553973223,1.82743776,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553973411,7.4079031,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553973612,5.01875937,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553974529,0.62734737,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553974839,4.88534737,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553976843,0.62734737,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553977857,0.62734737,4185.6,4185.5,3.10270081]
["bitfinex","ETHUSD",1758553978288,0.50814737,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553978488,0.50914737,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553980364,0.50914737,4185.6,4185.5,3.42530606]
["bitfinex","ETHUSD",1758553980696,0.001,4185.6,4185.5,3.42530606]
["bitfinex","ETHUSD",1758553980867,0.001,4185.6,4185.5,1.03610525]
["bitfinex","ETHUSD",1758553981071,0.001,4185.6,4185.5,3.42530606]
["bitfinex","ETHUSD",1758553981290,0.001,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553981701,0.001,4185.6,4185.5,3.10270081]
["bitfinex","ETHUSD",1758553981904,0.001,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553982980,0.001,4185.6,4185.5,3.10270081]
["bitfinex","ETHUSD",1758553983210,0.001,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553984009,0.001,4185.6,4185.5,3.10270081]
["bitfinex","ETHUSD",1758553984522,0.001,4185.6,4185.5,3.65230175]
["bitfinex","ETHUSD",1758553984690,0.001,4185.6,4185.5,1.26310094]
["bitfinex","ETHUSD",1758553984891,0.001,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553985093,0.0002,4185.6,4185.5,0.2489]
["bitfinex","ETHUSD",1758553985299,0.0002,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553985482,0.0002,4185.6,4185.5,0.2489]
["bitfinex","ETHUSD",1758553985683,0.0002,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553985926,0.0002,4185.6,4185.5,0.4686]
["bitfinex","ETHUSD",1758553986226,0.0002,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553987305,0.0002,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553987526,0.0002,4185.6,4185.5,0.7135]
["bitfinex","ETHUSD",1758553990546,0.0002,4185.6,4185.5,0.2489]
["bitfinex","ETHUSD",1758553990746,0.0002,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553991105,8.79818055,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553993303,9.43284052,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553993539,8.79818055,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553993835,9.43284052,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553994340,8.72954052,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553994522,9.43284052,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553994911,9.15076462,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553995120,8.44751622,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553995322,8.22709888,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553995528,8.09488055,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553996735,8.7292065,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758553999342,8.78858055,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554000550,8.92073672,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554000726,9.14100332,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554000928,8.92073672,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554001128,9.14099937,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554001551,8.92073672,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554003659,8.72170157,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554004028,8.08788055,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554004374,6.33250542,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554004540,8.72164915,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554004957,8.72164915,4185.6,4185.5,0.4352]
["bitfinex","ETHUSD",1758554004958,6.33250542,4185.6,4185.5,0.4352]
["bitfinex","ETHUSD",1758554005271,5.38166029,4185.6,4185.5,0.6709]
["bitfinex","ETHUSD",1758554005575,4.74789169,4185.6,4185.5,0.6709]
["bitfinex","ETHUSD",1758554005742,0.50789169,4185.6,4185.5,0.6709]
["bitfinex","ETHUSD",1758554006373,0.50789169,4185.6,4185.5,3.06010081]
["bitfinex","ETHUSD",1758554006538,0.0002,4185.6,4185.5,0.6709]
["bitfinex","ETHUSD",1758554007542,0.0002,4185.6,4185.5,3.06010081]
["bitfinex","ETHUSD",1758554008038,0.0002,4185.6,4185.5,0.6709]
["bitfinex","ETHUSD",1758554008226,0.0002,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554008434,0.5071308,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554008634,7.13327453,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554008831,7.69535474,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554009562,5.30621101,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554009764,7.69535474,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554009965,4.7441308,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554010342,7.13327453,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554010944,4.7441308,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554011269,7.13327453,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554012734,7.13247453,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554012950,4.7433308,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554013758,4.8625308,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554014264,0.6255308,4185.6,4185.5,0.6709]
["bitfinex","ETHUSD",1758554014452,0.6265308,4185.6,4185.5,0.6709]
["bitfinex","ETHUSD",1758554014655,0.6265308,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554015540,3.01567453,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554016533,0.6265308,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554017856,3.01567453,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554018053,0.6265308,4185.6,4185.5,3.06010081]
["bitfinex","ETHUSD",1758554018270,0.6265308,4185.6,4185.5,4.35946837]
["bitfinex","ETHUSD",1758554018441,0.001,4185.6,4185.5,4.35946837]
["bitfinex","ETHUSD",1758554019150,0.001,4185.6,4185.5,3.06010081]
["bitfinex","ETHUSD",1758554019537,0.001,4185.6,4185.5,0.6709]
["bitfinex","ETHUSD",1758554020244,0.001,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554020652,2.39014373,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554020851,3.08384373,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554021173,4.06605214,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554021345,4.69982074,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554021668,4.06605214,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554021868,4.41824783,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554022239,4.41824778,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554023371,3.72454778,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554023547,6.61914373,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554024275,7.25318876,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554024658,7.76042155,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554024860,8.45412155,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554025058,9.35320928,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554025258,10.2003112,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554025955,9.9558112,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554026155,7.59776313,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554026354,7.87944399,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554026666,7.87920949,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554027068,5.49006576,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554027254,5.49006576,4185.6,4185.5,0.2487]
["bitfinex","ETHUSD",1758554027793,7.87920949,4185.6,4185.5,0.2487]
["bitfinex","ETHUSD",1758554027960,7.24557652,4185.6,4185.5,0.2487]
["bitfinex","ETHUSD",1758554028586,7.87920949,4185.6,4185.5,0.2487]
["bitfinex","ETHUSD",1758554029370,6.73834373,4185.6,4185.5,0.2487]
["bitfinex","ETHUSD",1758554029676,7.87892387,4185.6,4185.5,0.2487]
["bitfinex","ETHUSD",1758554029842,5.48978014,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554030046,0.50792451,4185.6,4185.5,0.712]
["bitfinex","ETHUSD",1758554030247,0.62712451,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554031347,0.62712451,4185.6,4185.5,0.712]
["bitfinex","ETHUSD",1758554031560,0.62712451,4185.6,4185.5,1.26145918]
["bitfinex","ETHUSD",1758554032081,0.62712451,4185.6,4185.5,3.65065999]
["bitfinex","ETHUSD",1758554032283,0.1202,4185.6,4185.5,3.65065999]
["bitfinex","ETHUSD",1758554033089,0.001,4185.6,4185.5,3.65065999]
["bitfinex","ETHUSD",1758554033601,0.001,4185.6,4185.5,1.26145918]
["bitfinex","ETHUSD",1758554033801,0.001,4185.6,4185.5,3.65065999]
["bitfinex","ETHUSD",1758554035272,0.001,4185.6,4185.5,11.19094637]
["bitfinex","ETHUSD",1758554036280,0.001,4185.6,4185.5,9.93965999]
["bitfinex","ETHUSD",1758554037121,0.001,4185.6,4185.5,20.47994637]
["bitfinex","ETHUSD",1758554037292,0.001,4185.6,4185.5,14.19094637]
["bitfinex","ETHUSD",1758554037489,0.001,4185.6,4185.5,20.47794637]
["bitfinex","ETHUSD",1758554037826,0.001,4185.6,4185.5,12.93765999]
["bitfinex","ETHUSD",1758554038389,0.001,4185.6,4185.5,6.65065999]
["bitfinex","ETHUSD",1758554038731,0.001,4185.6,4185.5,11.34366688]
["bitfinex","ETHUSD",1758554040025,0.001,4185.6,4185.5,3.55345918]
["bitfinex","ETHUSD",1758554040313,0.001,4185.6,4185.5,7.223]
["bitfinex","ETHUSD",1758554040314,0.0002,4185.6,4185.5,7.223]
["bitfinex","ETHUSD",1758554040522,0.0002,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554040677,3.10834373,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554041507,3.61526727,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554041723,4.2156974,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554042722,3.61526727,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554043079,3.73446727,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554044604,10.25203379,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554044805,10.88568942,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554045241,15.2337793,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554045408,10.56298154,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554045720,10.43089166,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554046102,9.43153603,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554046422,7.11226727,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554046802,4.72312354,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554047330,7.11226727,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554047828,0.50712354,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554048029,0.50712354,4185.6,4185.5,0.712]
["bitfinex","ETHUSD",1758554048218,0.0002,4185.6,4185.5,0.712]
["bitfinex","ETHUSD",1758554048406,0.0002,4185.6,4185.5,3.41173182]
["bitfinex","ETHUSD",1758554049126,0.0002,4185.6,4185.5,3.90177193]
["bitfinex","ETHUSD",1758554049302,0.0002,4185.6,4185.5,8.11577193]
["bitfinex","ETHUSD",1758554049502,0.0002,4185.6,4185.5,1.02253101]
["bitfinex","ETHUSD",1758554049703,0.0002,4185.6,4185.5,7.62573182]
["bitfinex","ETHUSD",1758554050127,0.0002,4185.6,4185.5,3.41173182]
["bitfinex","ETHUSD",1758554050643,0.0002,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554051146,0.0002,4185.6,4185.5,0.2487]
["bitfinex","ETHUSD",1758554052947,0.0002,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554053742,3.10834373,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554053928,0.6929,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554054432,3.08204373,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554054764,4.1361282,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554056061,4.2553282,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554056765,4.38736833,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554057139,1.3055246,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554057341,0.50717359,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554057542,2.89631732,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554057938,3.14291732,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554058544,3.58681732,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554058967,1.19767359,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554059174,0.50717359,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554059371,0.50717359,4185.6,4185.5,0.2537]
["bitfinex","ETHUSD",1758554059548,0.0002,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554060074,0.50710435,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554060246,0.0002,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554060854,2.89624706,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554061054,4.00776706,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554061255,1.17472333,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554061448,0.92812333,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554062046,4.00776706,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554063274,1.61862333,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554063771,7.52426706,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554064346,7.77086706,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554064549,8.21476706,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554064877,5.13512333,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554066150,0.50710333,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554066379,0.50710333,4185.6,4185.5,0.7193]
["bitfinex","ETHUSD",1758554068489,0.1186,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554069063,0.1186,4185.6,4185.5,0.4696]
["bitfinex","ETHUSD",1758554069258,0.1186,4185.6,4185.5,0.9420467]
["bitfinex","ETHUSD",1758554069464,0.1186,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554069663,0.1186,4185.6,4185.5,0.2537]
["bitfinex","ETHUSD",1758554070093,3.58587744,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554071191,3.14197744,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554071363,2.89537744,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554072196,0.50623371,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554073199,0.50623371,4185.6,4185.5,0.2537]
["bitfinex","ETHUSD",1758554073504,0.50623371,4185.6,4185.5,0.7193]
["bitfinex","ETHUSD",1758554073792,0.50623371,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554074423,0.50623371,4185.6,4185.5,0.2537]
["bitfinex","ETHUSD",1758554074706,0.50561413,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554075020,2.89472479,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554075679,4.55866419,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554075902,1.47902046,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554076209,0.50558106,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554076415,2.89472479,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554077392,3.58522479,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554078532,4.35075639,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554078836,3.71692855,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554078995,5.48416918,4185.6,4185.5,0.004]
["bitfinex","ETHUSD",1758554079811,12.83007665,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1758554080010,12.83007665,4185.6,4184.6,0.004]
["bitfinex","ETHUSD",1758554080011,3.0,4184.9,4182.1,0.02]
["bitfinex","ETHUSD",1758554080210,8.90791001,4183.5,4182.6,0.2497]
["bitfinex","ETHUSD",1758554080500,2.39051443,4183.2,4182.6,0.2497]
["bitfinex","ETHUSD",1758554080726,4.70458106,4183.2,4182.6,0.2497]
["bitfinex","ETHUSD",1758554080925,4.199,4183.2,4182.9,0.2497]
["bitfinex","ETHUSD",1758554081241,0.63214757,4183.8,4183.1,0.7353]
["bitfinex","ETHUSD",1758554081530,2.39028686,4183.6,4183.1,0.7353]
["bitfinex","ETHUSD",1758554081735,0.63214757,4184.0,4183.1,0.7353]
["bitfinex","ETHUSD",1758554081736,7.09294429,4183.5,4183.2,0.7153]
["bitfinex","ETHUSD",1758554081938,6.58835055,4183.5,4183.2,0.7153]
["bitfinex","ETHUSD",1758554082105,0.50457805,4183.4,4183.2,0.7153]
["bitfinex","ETHUSD",1758554082431,2.39045729,4183.3,4183.1,0.02]
["bitfinex","ETHUSD",1758554083011,2.39045729,4183.3,4183.1,0.2697]
["bitfinex","ETHUSD",1758554083217,2.39040015,4183.4,4183.1,0.2697]
["bitfinex","ETHUSD",1758554083418,0.65884002,4183.3,4183.1,0.02]
["bitfinex","ETHUSD",1758554083618,2.39051443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758554085014,4.85684002,4183.3,4183.1,0.02]
["bitfinex","ETHUSD",1758554085372,2.39051443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758554085514,2.63291443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758554085711,4.10438022,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758554087106,11.12497049,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758554087507,11.91697049,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758554088422,4.60740397,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758554088823,3.92550397,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758554089007,3.42248022,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758554089547,6.92384002,4183.3,4183.1,0.02]
["bitfinex","ETHUSD",1758554089732,6.265,4183.3,4183.1,0.7212]
["bitfinex","ETHUSD",1758554089937,2.39051443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758554090248,2.50971443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758554091355,0.1192,4183.2,4183.1,0.7212]
["bitfinex","ETHUSD",1758554091649,4.3142,4183.2,4183.1,0.7212]
["bitfinex","ETHUSD",1758554091856,4.3142,4183.2,4183.1,0.2611]
["bitfinex","ETHUSD",1758554092257,6.70471443,4183.2,4183.1,0.2611]
["bitfinex","ETHUSD",1758554092438,6.70471443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758554095467,6.70391443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758554095949,8.29524594,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758554096473,10.86504795,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758554097073,11.65704795,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758554098972,14.65704795,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758554099183,14.65704795,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758554099774,21.17461447,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758554100342,21.80195416,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758554100550,15.28438764,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758554101466,14.65704795,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758554101662,15.28486049,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758554102269,14.65704795,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758554105309,15.00629302,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758554106208,15.00640281,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758554106510,16.27069796,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758554106815,15.00640281,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758554107370,2.3908002,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758554107586,8.51957099,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758554107794,19.02482345,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758554108024,0.792,4182.5,4182.1,0.02]
["bitfinex","ETHUSD",1758554108198,5.39085736,4182.6,4182.1,0.02]
["bitfinex","ETHUSD",1758554108199,3.18308603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758554108404,8.22467845,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758554108612,10.99842603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758554108818,13.99842603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758554109313,15.6841529,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758554109510,2.39160069,4181.3,4181.2,0.2411]
["bitfinex","ETHUSD",1758554109829,7.92447689,4181.3,4181.2,0.2411]
["bitfinex","ETHUSD",1758554110340,3.18365789,4181.2,4181.1,0.023]
["bitfinex","ETHUSD",1758554110633,2.8934599,4181.2,4181.1,0.2641]
["bitfinex","ETHUSD",1758554111144,2.8934599,4181.2,4181.1,0.7242]
["bitfinex","ETHUSD",1758554111423,0.50180201,4181.2,4181.1,0.7242]
["bitfinex","ETHUSD",1758554111627,2.8934599,4181.2,4181.1,0.2641]
["bitfinex","ETHUSD",1758554112210,4.08289799,4181.2,4181.1,0.2641]
["bitfinex","ETHUSD",1758554112746,1.6912401,4181.2,4181.1,0.2641]
["bitfinex","ETHUSD",1758554112916,4.08289799,4181.2,4181.1,0.2641]
["bitfinex","ETHUSD",1758554113422,0.50180201,4181.2,4181.1,0.7242]
["bitfinex","ETHUSD",1758554114928,0.50180201,4181.2,4181.1,3.11591509]
["bitfinex","ETHUSD",1758554115355,0.50180201,4181.2,4181.1,0.7242]
["bitfinex","ETHUSD",1758554115563,0.50180201,4181.2,4181.1,3.11591509]
["bitfinex","ETHUSD",1758554119458,0.50180201,4181.2,4181.1,3.11991509]
["bitfinex","ETHUSD",1758554119640,0.50180201,4181.2,4181.1,4.42876719]
["bitfinex","ETHUSD",1758554120037,0.1192,4181.6,4181.3,2.39154548]
["bitfinex","ETHUSD",1758554120237,0.50418493,4181.5,4181.4,2.4154386]
["bitfinex","ETHUSD",1758554120473,0.50418493,4181.5,4181.4,0.6899]
["bitfinex","ETHUSD",1758554120637,3.52590639,4181.5,4181.2,0.2384]
["bitfinex","ETHUSD",1758554120838,0.74943516,4181.3,4181.1,0.027]
["bitfinex","ETHUSD",1758554121137,2.89584282,4181.2,4181.1,0.027]
["bitfinex","ETHUSD",1758554121338,3.58904282,4181.2,4181.1,0.027]
["bitfinex","ETHUSD",1758554121773,3.13064282,4181.2,4181.1,0.027]
["bitfinex","ETHUSD",1758554121967,2.89584282,4181.2,4181.1,0.027]
["bitfinex","ETHUSD",1758554122174,4.04959711,4181.2,4181.1,0.027]
["bitfinex","ETHUSD",1758554122769,6.0044084,4181.2,4181.1,0.027]
["bitfinex","ETHUSD",1758554122950,6.35382056,4181.2,4181.1,0.027]
["bitfinex","ETHUSD",1758554123345,2.89504282,4181.2,4181.1,0.027]
["bitfinex","ETHUSD",1758554123940,0.50338493,4181.2,4181.1,0.027]
["bitfinex","ETHUSD",1758554124140,0.50338493,4181.2,4181.1,0.7169]
["bitfinex","ETHUSD",1758554124538,1.34419064,4181.2,4181.1,0.7169]
["bitfinex","ETHUSD",1758554125238,2.89504282,4181.2,4181.1,0.7169]
["bitfinex","ETHUSD",1758554125461,3.73635766,4181.2,4181.1,0.7169]
["bitfinex","ETHUSD",1758554125653,2.89504282,4181.2,4181.1,0.7169]
["bitfinex","ETHUSD",1758554125967,0.50338493,4181.2,4181.1,0.7169]
["bitfinex","ETHUSD",1758554126984,2.89504282,4181.2,4181.1,0.7169]
["bitfinex","ETHUSD",1758554127188,0.50338493,4181.2,4181.1,0.7169]
["bitfinex","ETHUSD",1758554127487,0.50338493,4181.2,4181.1,3.10861509]
["bitfinex","ETHUSD",1758554127674,0.50338493,4181.2,4181.1,4.43786341]
["bitfinex","ETHUSD",1758554127992,0.50338493,4181.2,4181.1,4.41394626]
["bitfinex","ETHUSD",1758554130390,0.50338493,4181.2,4181.1,7.41394626]
["bitfinex","ETHUSD",1758554130686,0.63130769,4182.0,4181.6,2.39141557]
["bitfinex","ETHUSD",1758554130888,0.63130769,4182.0,4181.7,0.26305527]
["bitfinex","ETHUSD",1758554131086,0.63130769,4182.0,4181.8,0.6899]
["bitfinex","ETHUSD",1758554131388,4.183,4182.2,4181.9,0.6899]
["bitfinex","ETHUSD",1758554131389,0.63130769,4182.1,4181.9,0.6899]
["bitfinex","ETHUSD",1758554131587,0.63130769,4182.1,4182.0,0.6899]
["bitfinex","ETHUSD",1758554132275,0.84163128,4182.7,4182.1,3.0]
["bitfinex","ETHUSD",1758554132474,0.001,4183.2,4182.6,7.55286849]
["bitfinex","ETHUSD",1758554132786,0.001,4183.2,4182.7,0.713808]
["bitfinex","ETHUSD",1758554133004,0.001,4183.2,4182.7,3.10459508]
["bitfinex","ETHUSD",1758554133156,0.001,4183.2,4182.8,3.08063693]
["bitfinex","ETHUSD",1758554133360,0.001,4183.2,4182.9,2.41454428]
["bitfinex","ETHUSD",1758554133561,0.001,4183.2,4183.0,2.39061139]
["bitfinex","ETHUSD",1758554133761,0.001,4183.2,4183.0,3.08051139]
["bitfinex","ETHUSD",1758554133957,0.001,4183.2,4183.1,3.10437729]
["bitfinex","ETHUSD",1758554134402,0.001,4183.2,4183.1,7.28437729]
["bitfinex","ETHUSD",1758554134579,0.001,4183.2,4183.1,7.26047158]
["bitfinex","ETHUSD",1758554135502,0.001,4183.2,4183.1,3.08047158]
["bitfinex","ETHUSD",1758554135706,0.001,4183.2,4183.1,4.8689]
["bitfinex","ETHUSD",1758554135870,0.001,4183.2,4183.1,4.179]
["bitfinex","ETHUSD",1758554136070,0.001,4183.2,4183.1,4.4174]
["bitfinex","ETHUSD",1758554136481,0.001,4183.2,4183.1,4.8689]
["bitfinex","ETHUSD",1758554136995,0.001,4183.2,4183.1,7.25947158]
["bitfinex","ETHUSD",1758554137174,0.001,4183.2,4183.1,7.5681281]
["bitfinex","ETHUSD",1758554137379,0.001,4183.2,4183.1,3.3891281]
["bitfinex","ETHUSD",1758554137574,0.001,4183.2,4183.1,7.59203381]
["bitfinex","ETHUSD",1758554137772,0.001,4183.2,4183.1,7.5671281]
["bitfinex","ETHUSD",1758554138194,0.001,4183.2,4183.1,3.3891281]
["bitfinex","ETHUSD",1758554138591,0.001,4183.2,4183.1,7.5671281]
["bitfinex","ETHUSD",1758554140402,0.001,4183.2,4183.1,7.6863281]
["bitfinex","ETHUSD",1758554141004,0.001,4183.2,4183.1,12.7533281]
["bitfinex","ETHUSD",1758554141889,0.001,4183.2,4183.1,4.60385652]
["bitfinex","ETHUSD",1758554142187,0.001,4183.2,4183.1,7.37567158]
["bitfinex","ETHUSD",1758554142381,0.001,4183.2,4183.1,3.19967158]
["bitfinex","ETHUSD",1758554142624,0.001,4183.2,4183.1,7.37567158]
["bitfinex","ETHUSD",1758554142798,0.001,4183.2,4183.1,4.5336]
["bitfinex","ETHUSD",1758554142997,0.001,4183.2,4183.1,0.3576]
["bitfinex","ETHUSD",1758554143332,0.001,4183.2,4183.1,6.92417158]
["bitfinex","ETHUSD",1758554143493,0.001,4183.2,4183.1,2.74817158]
["bitfinex","ETHUSD",1758554143689,0.001,4183.2,4183.1,6.92417158]
["bitfinex","ETHUSD",1758554143892,0.001,4183.2,4182.8,0.6899]
["bitfinex","ETHUSD",1758554144123,0.001,4183.2,4183.0,2.39060932]
["bitfinex","ETHUSD",1758554144341,3.08382387,4183.1,4182.2,2.39104213]
["bitfinex","ETHUSD",1758554144502,2.39073794,4182.9,4181.8,2.62966321]
["bitfinex","ETHUSD",1758554144693,2.39078392,4182.8,4182.0,2.39118757]
["bitfinex","ETHUSD",1758554144894,0.2348,4182.9,4182.1,0.02391143]
["bitfinex","ETHUSD",1758554145241,0.2348,4182.9,4182.1,2.39113205]
["bitfinex","ETHUSD",1758554145242,0.792,4182.8,4182.1,2.39113205]
["bitfinex","ETHUSD",1758554145569,1.0,4182.4,4182.0,2.39118901]
["bitfinex","ETHUSD",1758554145890,1.0,4182.4,4182.1,2.39113013]
["bitfinex","ETHUSD",1758554146140,1.0,4182.4,4181.7,3.0]
["bitfinex","ETHUSD",1758554146291,1.0,4182.4,4182.0,2.39115387]
["bitfinex","ETHUSD",1758554147090,1.0,4183.1,4182.1,0.02391143]
["bitfinex","ETHUSD",1758554147333,1.0,4183.1,4182.3,2.39102885]
["bitfinex","ETHUSD",1758554147635,2.26,4183.4,4182.4,1.13731289]
["bitfinex","ETHUSD",1758554147930,0.02,4182.9,4182.4,1.09731289]
["bitfinex","ETHUSD",1758554148136,0.02,4182.9,4182.5,0.68]
["bitfinex","ETHUSD",1758554148346,0.02,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758554149210,0.02,4182.9,4182.8,2.82784304]
["bitfinex","ETHUSD",1758554150019,0.02,4182.9,4182.8,6.64971203]
["bitfinex","ETHUSD",1758554150196,0.02,4182.9,4182.8,6.89261203]
["bitfinex","ETHUSD",1758554150732,0.0192,4182.9,4182.8,6.64971203]
["bitfinex","ETHUSD",1758554151645,0.0192,4182.9,4182.8,6.89261203]
["bitfinex","ETHUSD",1758554153862,0.0192,4182.9,4182.8,5.39074304]
["bitfinex","ETHUSD",1758554154072,0.0192,4182.9,4182.8,9.56174304]
["bitfinex","ETHUSD",1758554154523,0.0192,4182.9,4182.8,10.11804304]
["bitfinex","ETHUSD",1758554155412,0.0192,4182.9,4182.8,10.36094304]
["bitfinex","ETHUSD",1758554156334,0.0192,4182.9,4182.8,6.18994304]
["bitfinex","ETHUSD",1758554156550,0.0192,4182.9,4182.8,11.21802089]
["bitfinex","ETHUSD",1758554157726,0.0192,4182.9,4182.8,7.04802089]
["bitfinex","ETHUSD",1758554157924,0.001,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1758554158129,0.001,4183.2,4183.1,9.58447729]
["bitfinex","ETHUSD",1758554158324,0.001,4183.2,4183.1,10.35977158]
["bitfinex","ETHUSD",1758554158559,0.001,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1758554158876,0.001,4184.6,4184.5,9.55877177]
["bitfinex","ETHUSD",1758554159155,0.001,4184.6,4184.5,9.67797177]
["bitfinex","ETHUSD",1758554159355,0.001,4184.6,4184.5,5.50897177]
["bitfinex","ETHUSD",1758554160532,0.001,4184.6,4184.5,10.14917739]
["bitfinex","ETHUSD",1758554161428,0.001,4184.6,4184.5,11.67256808]
["bitfinex","ETHUSD",1758554161876,0.001,4184.6,4184.5,11.91546808]
["bitfinex","ETHUSD",1758554162164,0.001,4184.6,4184.5,12.03707406]
["bitfinex","ETHUSD",1758554162676,0.001,4184.6,4184.5,7.06646808]
["bitfinex","ETHUSD",1758554162881,0.001,4184.6,4184.5,10.02797739]
["bitfinex","ETHUSD",1758554163229,0.001,4184.6,4184.5,5.86097739]
["bitfinex","ETHUSD",1758554163525,0.001,4184.6,4184.5,7.02797739]
["bitfinex","ETHUSD",1758554163738,0.001,4184.6,4184.5,10.02797739]
["bitfinex","ETHUSD",1758554164338,0.001,4184.6,4184.5,5.86097739]
["bitfinex","ETHUSD",1758554164727,0.4611,4184.6,4183.3,0.2429]
["bitfinex","ETHUSD",1758554164928,0.6975,4184.6,4183.2,2.067]
["bitfinex","ETHUSD",1758554165129,0.4601,4184.5,4183.9,2.3900659]
["bitfinex","ETHUSD",1758554165339,0.4601,4184.5,4184.0,3.0]
["bitfinex","ETHUSD",1758554165539,0.2374,4184.6,4182.8,2.067]
["bitfinex","ETHUSD",1758554165540,1.4601,4184.4,4182.8,2.067]
["bitfinex","ETHUSD",1758554165777,1.19988784,4184.3,4182.9,4.166]
["bitfinex","ETHUSD",1758554165934,0.21998878,4184.2,4183.0,4.166]
["bitfinex","ETHUSD",1758554166136,0.4601,4184.1,4183.0,6.55660525]
["bitfinex","ETHUSD",1758554166335,0.4601,4184.1,4183.9,2.39009998]
["bitfinex","ETHUSD",1758554166639,0.65174888,4184.1,4183.5,0.48323764]
["bitfinex","ETHUSD",1758554166843,0.4601,4184.1,4183.7,2.39022874]
["bitfinex","ETHUSD",1758554167028,0.4601,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1758554167228,0.4601,4184.0,4183.8,2.39016594]
["bitfinex","ETHUSD",1758554167426,0.4601,4184.0,4183.6,3.0]
["bitfinex","ETHUSD",1758554167427,0.4601,4183.9,4183.6,3.0]
["bitfinex","ETHUSD",1758554167627,0.4601,4183.9,4183.3,6.55640515]
["bitfinex","ETHUSD",1758554167628,0.4601,4183.8,4183.7,0.02390228]
["bitfinex","ETHUSD",1758554167858,0.4601,4184.3,4183.9,2.3900625]
["bitfinex","ETHUSD",1758554168059,0.50368618,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1758554168262,0.4601,4184.2,4183.3,0.4883351]
["bitfinex","ETHUSD",1758554168497,0.4601,4184.2,4182.8,3.0]
["bitfinex","ETHUSD",1758554168498,0.6965,4184.2,4183.8,2.39015994]
["bitfinex","ETHUSD",1758554168641,1.0,4184.4,4183.8,2.39017024]
["bitfinex","ETHUSD",1758554168841,0.6965,4184.1,4183.7,2.39021609]
["bitfinex","ETHUSD",1758554169046,0.4601,4184.0,4183.7,2.39021609]
["bitfinex","ETHUSD",1758554169244,1.0,4184.4,4183.8,0.02390171]
["bitfinex","ETHUSD",1758554169245,0.6965,4183.9,4183.8,0.02390171]
["bitfinex","ETHUSD",1758554169442,0.6965,4183.9,4183.0,4.165]
["bitfinex","ETHUSD",1758554169642,0.6965,4183.9,4182.4,2.067]
["bitfinex","ETHUSD",1758554169643,1.0,4183.5,4182.9,4.165]
["bitfinex","ETHUSD",1758554169849,0.4601,4183.4,4182.9,2.39068588]
["bitfinex","ETHUSD",1758554170060,0.4601,4183.4,4183.1,2.3905614]
["bitfinex","ETHUSD",1758554170257,0.4601,4183.3,4183.0,2.39062569]
["bitfinex","ETHUSD",1758554170462,1.6965,4183.2,4182.7,2.39075833]
["bitfinex","ETHUSD",1758554170656,0.6965,4183.1,4182.9,2.39068211]
["bitfinex","ETHUSD",1758554170861,0.4601,4183.1,4182.9,2.39068211]
["bitfinex","ETHUSD",1758554171057,0.4601,4183.1,4182.1,3.0]
["bitfinex","ETHUSD",1758554171058,0.4601,4183.0,4182.4,3.0]
["bitfinex","ETHUSD",1758554171260,0.4601,4183.0,4182.0,0.004]
["bitfinex","ETHUSD",1758554171261,1.0,4182.7,4182.0,0.004]
["bitfinex","ETHUSD",1758554171458,0.1192,4182.6,4182.0,0.1232]
["bitfinex","ETHUSD",1758554171770,0.4601,4182.5,4182.0,2.51439885]
["bitfinex","ETHUSD",1758554171937,0.6965,4182.4,4182.0,2.51439885]
["bitfinex","ETHUSD",1758554172143,0.6965,4182.3,4182.0,0.1232]
["bitfinex","ETHUSD",1758554172343,0.4601,4182.2,4182.0,2.51439166]
["bitfinex","ETHUSD",1758554172539,0.4601,4182.1,4182.0,2.51439166]
["bitfinex","ETHUSD",1758554173268,0.4601,4182.4,4182.2,2.39107016]
["bitfinex","ETHUSD",1758554173441,0.1192,4182.6,4182.0,0.1232]
["bitfinex","ETHUSD",1758554173641,0.4601,4182.5,4182.3,2.39102652]
["bitfinex","ETHUSD",1758554173838,0.1192,4182.6,4182.2,2.39108603]
["bitfinex","ETHUSD",1758554174059,0.4601,4182.5,4182.4,2.39091769]
["bitfinex","ETHUSD",1758554174870,0.4601,4182.5,4182.3,0.02391028]
["bitfinex","ETHUSD",1758554175172,2.1862,4182.8,4182.4,2.39095301]
["bitfinex","ETHUSD",1758554175388,1.0,4182.6,4182.5,0.02390914]
["bitfinex","ETHUSD",1758554175595,1.0,4182.6,4182.2,0.1192]
["bitfinex","ETHUSD",1758554175788,1.4429,4182.6,4182.4,2.39095775]
["bitfinex","ETHUSD",1758554175959,1.4429,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1758554175960,1.0,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1758554176158,2.067,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758554176563,0.1192,4183.2,4182.6,0.02390857]
["bitfinex","ETHUSD",1758554178163,0.1184,4183.2,4182.6,0.02390857]
["bitfinex","ETHUSD",1758554178385,1.0,4182.8,4182.5,0.1192]
["bitfinex","ETHUSD",1758554178554,1.0,4182.5,4182.0,0.004]
["bitfinex","ETHUSD",1758554178752,1.0,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758554179168,0.1192,4182.6,4182.0,0.147112]
["bitfinex","ETHUSD",1758554179386,1.0,4183.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1758554179576,0.17204116,4183.9,4182.2,0.02391086]
["bitfinex","ETHUSD",1758554179885,0.02,4184.9,4183.0,2.39061432]
["bitfinex","ETHUSD",1758554179886,0.4429,4183.5,4183.0,2.39061432]
["bitfinex","ETHUSD",1758554180052,0.4429,4183.4,4183.1,0.02390571]
["bitfinex","ETHUSD",1758554180255,0.4429,4183.4,4182.3,3.0]
["bitfinex","ETHUSD",1758554180454,1.0,4183.1,4183.0,2.39058608]
["bitfinex","ETHUSD",1758554181075,1.0,4183.1,4182.3,3.0]
["bitfinex","ETHUSD",1758554181281,1.4429,4183.1,4182.8,2.39073238]
["bitfinex","ETHUSD",1758554181492,1.0,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1758554182670,1.0,4183.1,4182.4,3.0]
["bitfinex","ETHUSD",1758554182879,1.0,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1758554183635,1.4429,4183.1,4182.3,7.162]
["bitfinex","ETHUSD",1758554183935,0.6876,4183.0,4182.3,5.39102823]
["bitfinex","ETHUSD",1758554184087,0.6876,4183.0,4182.5,2.39091169]
["bitfinex","ETHUSD",1758554184286,1.0,4182.3,4182.0,0.004]
["bitfinex","ETHUSD",1758554184629,0.81591159,4182.2,4182.0,0.004]
["bitfinex","ETHUSD",1758554184802,0.97359116,4182.2,4182.0,0.004]
["bitfinex","ETHUSD",1758554184998,0.6876,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758554185337,3.0787432,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758554185517,5.96265479,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758554185704,5.9387432,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758554185907,7.30608089,4182.1,4182.0,0.004]
["bitfinex","ETHUSD",1758554186241,7.30608089,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554187065,10.80901772,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554188330,10.30608089,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554189842,10.42528089,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554191644,2.17413769,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554191940,6.37211159,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554192145,7.1402,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554192347,9.5313432,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554192643,7.1402,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554192936,7.3482,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554193354,8.1402,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554193915,7.3482,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554194449,9.6201432,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554194629,10.58215752,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554194803,9.6201432,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554195445,10.8550432,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554196307,11.0997432,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554197228,11.60345807,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554203716,1.0,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554203901,1.0,4182.1,4182.0,0.68102]
["bitfinex","ETHUSD",1758554204631,1.0,4182.1,4182.0,0.44602]
["bitfinex","ETHUSD",1758554204810,1.81591159,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554205011,5.68258273,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554205225,5.65867645,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554205428,6.52616679,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554205812,6.52536679,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554206324,5.89727645,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554206918,5.65787645,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554207316,5.21497645,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554208137,5.65327645,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554210205,6.49490773,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554210413,6.62659742,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554211239,5.78496614,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554212030,5.78596614,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554212225,6.00586141,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554212628,7.2674727,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554212941,7.5068727,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554213242,6.24526141,4182.1,4182.0,0.00262]
["bitfinex","ETHUSD",1758554213812,3.39062911,4181.6,4181.5,0.004]
["bitfinex","ETHUSD",1758554214009,15.71172948,4181.6,4181.5,0.004]
["bitfinex","ETHUSD",1758554214242,3.18365789,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758554214443,9.22002316,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758554214660,9.19611157,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758554214938,10.45057661,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758554215138,9.30131157,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758554215528,10.53837117,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758554215734,10.97667117,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758554217750,14.21607117,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758554219352,15.90179804,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758554219551,4.18343003,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758554219715,18.65632792,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758554219915,18.63241633,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758554220650,17.78936199,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758554221462,18.63337293,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758554221663,11.87635422,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758554221875,3.26012419,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758554222163,8.64011325,4180.2,4180.1,0.7049]
["bitfinex","ETHUSD",1758554222363,1.62411325,4180.2,4180.1,3.40691698]
["bitfinex","ETHUSD",1758554222563,4.65891325,4180.2,4180.1,3.40691698]
["bitfinex","ETHUSD",1758554222766,4.154,4180.2,4180.1,3.52691698]
["bitfinex","ETHUSD",1758554223353,4.154,4180.3,4180.1,1.13462972]
["bitfinex","ETHUSD",1758554223538,4.154,4180.5,4180.2,0.7088223]
["bitfinex","ETHUSD",1758554223735,4.154,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758554223960,4.154,4180.5,4180.4,3.07701558]
["bitfinex","ETHUSD",1758554224942,0.1192,4180.9,4180.4,3.10093673]
["bitfinex","ETHUSD",1758554225150,0.9992,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758554225360,5.1532,4181.0,4180.9,3.07672951]
["bitfinex","ETHUSD",1758554225556,0.1192,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758554225756,0.9992,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758554225956,4.154,4181.2,4181.1,3.07661509]
["bitfinex","ETHUSD",1758554226165,3.66,4181.2,4181.1,3.07661509]
["bitfinex","ETHUSD",1758554226339,4.6592,4181.2,4181.1,3.07661509]
["bitfinex","ETHUSD",1758554226673,3.66,4181.2,4181.1,3.07661509]
["bitfinex","ETHUSD",1758554226864,3.66,4181.2,4181.1,3.68053257]
["bitfinex","ETHUSD",1758554227675,0.1192,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758554227866,0.1192,4181.5,4181.2,2.39165789]
["bitfinex","ETHUSD",1758554227867,0.9992,4181.7,4181.3,3.023916]
["bitfinex","ETHUSD",1758554228171,0.9992,4181.7,4181.6,2.51062911]
["bitfinex","ETHUSD",1758554228339,2.289,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758554228549,2.289,4181.9,4181.8,0.70881314]
["bitfinex","ETHUSD",1758554228550,3.081,4181.9,4181.8,0.70881314]
["bitfinex","ETHUSD",1758554228758,0.792,4181.4,4180.8,0.232]
["bitfinex","ETHUSD",1758554228956,0.792,4181.2,4181.0,0.1192]
["bitfinex","ETHUSD",1758554229363,0.792,4181.2,4180.8,0.8041]
["bitfinex","ETHUSD",1758554229585,0.792,4180.8,4180.6,0.12]
["bitfinex","ETHUSD",1758554229753,0.792,4180.8,4180.6,2.51198905]
["bitfinex","ETHUSD",1758554229950,0.792,4180.8,4180.4,2.39207003]
["bitfinex","ETHUSD",1758554230255,0.1192,4180.7,4180.1,2.98518562]
["bitfinex","ETHUSD",1758554230463,1.7912,4180.5,4180.1,3.31090418]
["bitfinex","ETHUSD",1758554230669,1.7912,4180.5,4180.1,0.024]
["bitfinex","ETHUSD",1758554230870,1.7912,4180.5,4180.1,2.41628206]
["bitfinex","ETHUSD",1758554231183,1.7912,4180.5,4180.3,2.39217074]
["bitfinex","ETHUSD",1758554231574,1.7912,4180.5,4180.4,2.41603673]
["bitfinex","ETHUSD",1758554231775,0.792,4180.5,4180.4,3.11193673]
["bitfinex","ETHUSD",1758554232288,4.152,4180.8,4180.4,1.26071478]
["bitfinex","ETHUSD",1758554232456,4.152,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758554232781,0.792,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758554232972,4.152,4180.8,4180.7,2.85454393]
["bitfinex","ETHUSD",1758554233172,0.9992,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758554233373,0.792,4181.1,4181.0,3.0876723]
["bitfinex","ETHUSD",1758554233559,0.7912,4181.1,4181.0,3.0876723]
["bitfinex","ETHUSD",1758554234358,4.151,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758554234555,4.151,4181.2,4181.1,3.11153224]
["bitfinex","ETHUSD",1758554234780,4.151,4181.2,4181.1,3.63794554]
["bitfinex","ETHUSD",1758554234980,4.151,4181.2,4181.1,3.66186269]
["bitfinex","ETHUSD",1758554235378,0.9992,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758554235582,0.9992,4181.5,4181.4,3.09785893]
["bitfinex","ETHUSD",1758554235776,0.001,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758554236188,1.0002,4181.9,4181.8,3.07371474]
["bitfinex","ETHUSD",1758554236387,1.0002,4181.9,4181.7,0.02391371]
["bitfinex","ETHUSD",1758554236598,0.9992,4181.7,4181.4,2.61924049]
["bitfinex","ETHUSD",1758554236920,0.792,4181.6,4180.9,4.8324]
["bitfinex","ETHUSD",1758554237062,0.792,4181.6,4181.3,2.3916005]
["bitfinex","ETHUSD",1758554237063,4.942,4181.6,4181.3,2.3916005]
["bitfinex","ETHUSD",1758554237509,1.7912,4181.4,4181.3,2.3916005]
["bitfinex","ETHUSD",1758554238969,0.792,4181.3,4181.2,2.39163985]
["bitfinex","ETHUSD",1758554239202,0.792,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758554240087,4.15,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758554240287,0.9992,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758554240520,0.001,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758554240882,0.001,4181.9,4181.8,3.07371474]
["bitfinex","ETHUSD",1758554241781,0.001,4181.9,4181.8,7.24662788]
["bitfinex","ETHUSD",1758554241979,0.001,4181.9,4181.8,7.22271474]
["bitfinex","ETHUSD",1758554242298,0.001,4181.9,4181.8,8.33430144]
["bitfinex","ETHUSD",1758554242499,0.001,4181.9,4181.8,4.18530144]
["bitfinex","ETHUSD",1758554242719,0.001,4181.9,4181.8,8.33330144]
["bitfinex","ETHUSD",1758554243543,0.001,4181.9,4181.8,11.33330144]
["bitfinex","ETHUSD",1758554244057,0.001,4181.9,4181.8,7.18530144]
["bitfinex","ETHUSD",1758554244203,0.001,4181.9,4181.8,4.1115867]
["bitfinex","ETHUSD",1758554244410,0.4414,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1758554244642,0.792,4181.8,4181.1,2.39170191]
["bitfinex","ETHUSD",1758554244812,0.9992,4181.6,4181.5,0.1192]
["bitfinex","ETHUSD",1758554245012,0.792,4181.5,4180.8,9.53988087]
["bitfinex","ETHUSD",1758554245233,0.792,4181.5,4181.2,2.39165058]
["bitfinex","ETHUSD",1758554245545,0.792,4181.5,4181.0,0.1192]
["bitfinex","ETHUSD",1758554245721,0.792,4181.5,4181.0,2.51096141]
["bitfinex","ETHUSD",1758554245925,0.792,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758554246416,4.148,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758554246944,0.793,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758554247313,0.793,4181.9,4181.7,0.02391371]
["bitfinex","ETHUSD",1758554247509,0.793,4181.9,4181.4,0.3469]
["bitfinex","ETHUSD",1758554247727,1.7922,4181.9,4181.5,2.39143865]
["bitfinex","ETHUSD",1758554247943,1.7922,4181.9,4181.6,2.39142278]
["bitfinex","ETHUSD",1758554248248,0.9992,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1758554248967,0.9992,4181.5,4181.4,2.5107435]
["bitfinex","ETHUSD",1758554249248,0.9992,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1758554249611,0.9992,4181.5,4181.3,2.39158679]
["bitfinex","ETHUSD",1758554249809,0.9992,4181.5,4181.4,2.41545893]
["bitfinex","ETHUSD",1758554250044,0.9992,4181.5,4181.4,0.02391543]
["bitfinex","ETHUSD",1758554250244,0.9992,4181.5,4181.2,0.02391657]
["bitfinex","ETHUSD",1758554250551,0.6822,4181.4,4181.1,0.1232]
["bitfinex","ETHUSD",1758554250841,1.4396,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758554251046,0.9992,4181.4,4181.1,0.1232]
["bitfinex","ETHUSD",1758554251359,0.9992,4181.4,4181.1,2.51489983]
["bitfinex","ETHUSD",1758554251554,0.9992,4181.4,4181.1,0.1232]
["bitfinex","ETHUSD",1758554251932,0.9992,4181.4,4181.1,2.51486853]
["bitfinex","ETHUSD",1758554252333,0.9992,4181.4,4181.1,0.1232]
["bitfinex","ETHUSD",1758554252530,3.18365789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554252720,7.83628055,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554253054,8.51848055,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554255224,11.51848055,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554255871,11.65034752,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554256078,13.36736208,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554256557,14.00006673,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554256917,9.17186673,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554257253,12.90328055,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554257453,13.58548055,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554257620,14.58468055,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554258042,13.58548055,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554258351,14.58468055,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554258574,16.34557914,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554260378,4.65162266,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554260678,5.9362,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554260879,5.9362,4181.2,4181.1,0.2317]
["bitfinex","ETHUSD",1758554261059,5.9354,4181.2,4181.1,0.2317]
["bitfinex","ETHUSD",1758554261256,5.1434,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554261578,5.1442,4181.2,4181.1,3.07811509]
["bitfinex","ETHUSD",1758554261883,4.145,4181.2,4181.1,3.6251072]
["bitfinex","ETHUSD",1758554262292,4.145,4181.2,4181.1,1.23339211]
["bitfinex","ETHUSD",1758554262457,4.145,4181.2,4181.1,0.6864]
["bitfinex","ETHUSD",1758554262656,7.9992,4181.4,4181.2,2.39165789]
["bitfinex","ETHUSD",1758554262861,7.9992,4181.4,4181.3,3.09791669]
["bitfinex","ETHUSD",1758554263067,12.14064169,4181.4,4181.3,3.07400069]
["bitfinex","ETHUSD",1758554263271,12.13694986,4181.4,4181.3,0.6824]
["bitfinex","ETHUSD",1758554263577,12.13694986,4181.4,4181.3,0.53550613]
["bitfinex","ETHUSD",1758554263751,11.13774986,4181.4,4181.1,0.004]
["bitfinex","ETHUSD",1758554263946,12.13694986,4181.4,4181.1,2.62337593]
["bitfinex","ETHUSD",1758554264358,12.13694986,4181.4,4181.2,2.64326805]
["bitfinex","ETHUSD",1758554264579,12.13694986,4181.4,4181.2,0.2277]
["bitfinex","ETHUSD",1758554264878,12.13694986,4181.4,4181.1,0.004]
["bitfinex","ETHUSD",1758554265079,3.18365789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554265259,7.44685789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554265657,8.13295789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554266463,8.64023242,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554266850,15.63298228,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554267055,17.65792208,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554270190,14.43960775,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554270689,11.25594986,4181.2,4181.1,0.2347]
["bitfinex","ETHUSD",1758554271051,7.11194986,4181.2,4181.1,0.2347]
["bitfinex","ETHUSD",1758554271274,11.13574986,4181.2,4181.1,0.6863]
["bitfinex","ETHUSD",1758554272187,11.13574986,4181.2,4181.1,3.07801509]
["bitfinex","ETHUSD",1758554272389,8.01275789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554272987,8.51984955,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554275670,7.83374955,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554275874,9.10974955,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554276074,7.04074955,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554276284,7.83274955,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554277673,8.83194955,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554278018,5.1412,4181.2,4181.1,0.6863]
["bitfinex","ETHUSD",1758554278484,0.9992,4181.2,4181.1,0.6863]
["bitfinex","ETHUSD",1758554278684,0.001,4181.4,4181.1,0.6863]
["bitfinex","ETHUSD",1758554279007,5.1412,4181.4,4181.2,0.99010662]
["bitfinex","ETHUSD",1758554279184,5.1412,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758554279494,5.1412,4181.4,4181.3,0.6823]
["bitfinex","ETHUSD",1758554279992,5.13942084,4181.4,4181.1,0.004]
["bitfinex","ETHUSD",1758554280198,5.13942084,4181.4,4181.1,0.2347]
["bitfinex","ETHUSD",1758554280570,5.13942084,4181.4,4181.1,0.004]
["bitfinex","ETHUSD",1758554280777,1.4781,4181.3,4181.1,0.004]
["bitfinex","ETHUSD",1758554280976,4.933,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554281177,7.8325083,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554281700,0.50785041,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554281901,0.9992,4181.4,4181.2,2.39165117]
["bitfinex","ETHUSD",1758554282116,5.1402,4181.4,4181.3,0.6823]
["bitfinex","ETHUSD",1758554282407,5.1402,4181.4,4181.3,0.8015]
["bitfinex","ETHUSD",1758554282571,5.1402,4181.4,4181.3,3.19310069]
["bitfinex","ETHUSD",1758554282773,5.1402,4181.4,4181.3,3.75198134]
["bitfinex","ETHUSD",1758554283507,0.9992,4181.4,4181.3,3.75198134]
["bitfinex","ETHUSD",1758554283718,0.9992,4181.4,4181.3,1.36038065]
["bitfinex","ETHUSD",1758554283902,0.9992,4181.4,4181.1,0.004]
["bitfinex","ETHUSD",1758554284079,5.1392,4181.4,4181.1,0.1232]
["bitfinex","ETHUSD",1758554284485,0.792,4181.3,4181.1,0.1232]
["bitfinex","ETHUSD",1758554284687,0.792,4181.3,4181.1,0.004]
["bitfinex","ETHUSD",1758554284688,7.32365789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554284916,0.792,4180.8,4179.1,0.02]
["bitfinex","ETHUSD",1758554285078,4.18400245,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758554285411,13.90038122,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758554285572,17.02931882,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758554286017,17.79424416,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758554286220,17.66209544,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758554286515,17.02867578,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758554288208,0.9992,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758554288398,1.7912,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758554288577,8.20452,4177.2,4176.2,2.39448185]
["bitfinex","ETHUSD",1758554288776,2.65562,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758554288974,8.7105,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758554289379,11.10444809,4177.2,4176.2,2.3944841]
["bitfinex","ETHUSD",1758554289580,11.10444809,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758554289989,8.7105,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758554290200,8.7105,4177.2,4176.2,2.39447108]
["bitfinex","ETHUSD",1758554290680,8.7105,4177.2,4176.3,0.02394463]
["bitfinex","ETHUSD",1758554290885,8.7105,4177.2,4176.1,2.43849457]
["bitfinex","ETHUSD",1758554291210,8.7105,4177.2,4176.1,0.04394578]
["bitfinex","ETHUSD",1758554291409,8.7085,4177.2,4176.3,2.39446184]
["bitfinex","ETHUSD",1758554291610,8.7085,4177.2,4176.1,0.04394578]
["bitfinex","ETHUSD",1758554291810,8.7085,4177.2,4176.5,2.39430038]
["bitfinex","ETHUSD",1758554292012,8.7085,4177.2,4176.3,0.02394463]
["bitfinex","ETHUSD",1758554292192,2.4765,4177.2,4176.3,0.02394463]
["bitfinex","ETHUSD",1758554292513,8.73341159,4177.2,4176.3,0.02394463]
["bitfinex","ETHUSD",1758554292683,8.7095,4177.2,4176.3,0.02394463]
["bitfinex","ETHUSD",1758554292883,11.97439809,4177.2,4176.1,2.4385124]
["bitfinex","ETHUSD",1758554293105,3.34745,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758554293309,9.60336159,4177.2,4176.3,0.2307]
["bitfinex","ETHUSD",1758554293519,9.11935,4177.2,4176.6,2.39429053]
["bitfinex","ETHUSD",1758554293698,9.11935,4177.2,4176.4,2.39436534]
["bitfinex","ETHUSD",1758554293903,9.11935,4177.2,4176.5,2.39432551]
["bitfinex","ETHUSD",1758554294213,9.11935,4177.2,4176.6,2.39428633]
["bitfinex","ETHUSD",1758554294413,9.11935,4177.2,4176.5,2.39434282]
["bitfinex","ETHUSD",1758554294635,24.33288558,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758554294917,2.78135,4177.2,4176.4,0.2413]
["bitfinex","ETHUSD",1758554295082,8.1404,4177.2,4176.4,2.63570336]
["bitfinex","ETHUSD",1758554295279,1.9104,4177.2,4176.5,0.46024349]
["bitfinex","ETHUSD",1758554295512,1.9104,4177.2,4176.1,0.14]
["bitfinex","ETHUSD",1758554295513,0.9984,4177.2,4177.1,3.08580541]
["bitfinex","ETHUSD",1758554295716,5.1594,4177.2,4177.1,3.08580541]
["bitfinex","ETHUSD",1758554296185,4.161,4177.2,4177.1,0.6918]
["bitfinex","ETHUSD",1758554296391,5.1594,4177.2,4177.1,0.6918]
["bitfinex","ETHUSD",1758554296934,5.1594,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758554297089,5.9514,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758554297289,5.95033251,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758554299618,8.0184,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758554299844,8.0174,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758554300027,8.0174,4177.2,4177.1,0.6918]
["bitfinex","ETHUSD",1758554300387,1.7904,4177.2,4177.1,3.08580541]
["bitfinex","ETHUSD",1758554300587,0.9984,4177.2,4177.1,3.08580541]
["bitfinex","ETHUSD",1758554300918,5.1554,4177.2,4177.1,0.2555]
["bitfinex","ETHUSD",1758554301435,5.1554,4177.2,4177.1,2.64950541]
["bitfinex","ETHUSD",1758554301928,0.912,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758554302093,5.067,4177.3,4177.2,3.08968757]
["bitfinex","ETHUSD",1758554302292,0.912,4177.3,4177.2,3.08968757]
["bitfinex","ETHUSD",1758554302593,0.912,4177.3,4177.2,2.41788757]
["bitfinex","ETHUSD",1758554302794,5.1524,4177.3,4177.2,3.08968757]
["bitfinex","ETHUSD",1758554303030,5.1524,4177.3,4177.2,3.06574809]
["bitfinex","ETHUSD",1758554303519,5.1514,4177.3,4177.2,0.12]
["bitfinex","ETHUSD",1758554303726,4.153,4177.3,4177.1,2.413964]
["bitfinex","ETHUSD",1758554303929,0.9984,4177.2,4177.1,2.413964]
["bitfinex","ETHUSD",1758554304131,0.9984,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758554304308,0.9984,4177.2,4177.1,2.41400541]
["bitfinex","ETHUSD",1758554304506,0.9984,4177.2,4177.1,0.2555]
["bitfinex","ETHUSD",1758554304718,0.9984,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758554304917,1.2287,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758554305429,0.9984,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758554305803,0.9984,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758554306600,0.001,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758554306910,4.151,4177.3,4177.2,3.06574809]
["bitfinex","ETHUSD",1758554307311,0.001,4177.3,4177.2,3.06574809]
["bitfinex","ETHUSD",1758554307527,4.151,4177.3,4177.2,3.65006292]
["bitfinex","ETHUSD",1758554307720,4.151,4177.3,4177.2,3.74612344]
["bitfinex","ETHUSD",1758554307721,4.15,4177.3,4177.2,3.74612344]
["bitfinex","ETHUSD",1758554308298,0.001,4177.3,4177.2,3.74612344]
["bitfinex","ETHUSD",1758554308499,0.001,4177.3,4177.2,3.77006292]
["bitfinex","ETHUSD",1758554309235,0.793,4177.3,4177.2,0.02393948]
["bitfinex","ETHUSD",1758554309437,5.46958275,4177.3,4177.1,0.024]
["bitfinex","ETHUSD",1758554309644,4.942,4177.3,4177.1,0.024]
["bitfinex","ETHUSD",1758554310405,1.29568136,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758554311005,0.792,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758554311248,4.38104212,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758554311541,3.17094983,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758554312420,2.45563824,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758554312606,1.29569403,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758554313209,5.44669403,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758554313405,7.07355063,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758554314314,2.29409403,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758554314515,6.44409403,4177.2,4177.1,2.41800541]
["bitfinex","ETHUSD",1758554314874,6.44409403,4177.2,4177.1,0.2595]
["bitfinex","ETHUSD",1758554315136,6.66427651,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758554315302,6.66227651,4177.2,4177.1,2.41800541]
["bitfinex","ETHUSD",1758554315507,1.72227651,4177.2,4177.1,2.65350541]
["bitfinex","ETHUSD",1758554315707,5.65009403,4177.2,4177.1,2.65350541]
["bitfinex","ETHUSD",1758554315933,5.65009403,4177.2,4177.1,0.2595]
["bitfinex","ETHUSD",1758554316342,5.65009403,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758554316343,9.06554212,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758554316501,8.37288685,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758554316706,9.63827289,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758554316927,8.39808007,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758554317125,8.61839002,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758554318144,8.15729002,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758554318319,6.66160398,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758554319343,7.47300398,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758554319537,11.06074266,4177.2,4176.1,0.02]
["bitfinex","ETHUSD",1758554319741,0.63466264,4176.3,4176.2,2.51448123]
["bitfinex","ETHUSD",1758554319956,4.145,4176.4,4176.2,2.51448123]
["bitfinex","ETHUSD",1758554320152,4.145,4176.4,4176.2,0.12]
["bitfinex","ETHUSD",1758554320361,4.99121258,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758554320650,4.99121258,4176.4,4176.2,0.12]
["bitfinex","ETHUSD",1758554320832,1.84461258,4176.3,4176.2,2.51450473]
["bitfinex","ETHUSD",1758554321553,0.84621258,4176.3,4176.2,2.75000473]
["bitfinex","ETHUSD",1758554321739,1.84461258,4176.3,4176.2,2.75000473]
["bitfinex","ETHUSD",1758554321946,1.84461258,4176.3,4176.2,3.70276849]
["bitfinex","ETHUSD",1758554322372,0.84621258,4176.3,4176.2,3.26646849]
["bitfinex","ETHUSD",1758554322537,0.84621258,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758554322737,0.84621258,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758554323056,4.145,4176.7,4176.6,3.066092]
["bitfinex","ETHUSD",1758554323431,1.84461258,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758554323652,5.98961258,4176.8,4176.7,2.51423468]
["bitfinex","ETHUSD",1758554324035,5.98961258,4176.8,4176.7,2.74973468]
["bitfinex","ETHUSD",1758554324419,5.1434,4176.8,4176.7,2.74973468]
["bitfinex","ETHUSD",1758554324875,0.84621258,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758554325024,0.84621258,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758554325222,4.99121258,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758554325452,4.99121258,4177.2,4177.1,2.76130541]
["bitfinex","ETHUSD",1758554325453,4.78022863,4177.2,4177.1,2.76130541]
["bitfinex","ETHUSD",1758554325655,4.146,4177.2,4177.1,0.12]
["bitfinex","ETHUSD",1758554326033,4.146,4177.2,4176.8,0.12]
["bitfinex","ETHUSD",1758554326236,0.63518638,4177.0,4176.8,2.51417652]
["bitfinex","ETHUSD",1758554326421,0.63518638,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758554326422,4.145,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758554326621,4.145,4177.0,4176.8,0.12]
["bitfinex","ETHUSD",1758554326850,4.145,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758554327050,4.145,4177.0,4176.8,2.51415821]
["bitfinex","ETHUSD",1758554327246,4.145,4177.0,4176.8,0.12]
["bitfinex","ETHUSD",1758554327461,4.145,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758554327662,4.145,4177.0,4176.8,0.12]
["bitfinex","ETHUSD",1758554328160,4.145,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758554328363,0.50806609,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758554328730,4.65306609,4177.0,4176.9,2.51412004]
["bitfinex","ETHUSD",1758554328930,4.65306609,4177.0,4176.9,2.76142004]
["bitfinex","ETHUSD",1758554329971,4.65306609,4177.0,4176.9,0.12]
["bitfinex","ETHUSD",1758554330675,6.76792047,4177.0,4176.1,0.024]
["bitfinex","ETHUSD",1758554330969,6.76792047,4177.0,4176.4,2.39439282]
["bitfinex","ETHUSD",1758554330970,0.9984,4176.6,4176.4,2.39439282]
["bitfinex","ETHUSD",1758554331272,4.65306609,4176.5,4176.4,2.39439282]
["bitfinex","ETHUSD",1758554331573,4.65306609,4176.5,4176.1,2.4185637]
["bitfinex","ETHUSD",1758554331741,0.50806609,4176.4,4176.1,2.4185637]
["bitfinex","ETHUSD",1758554331937,0.50806609,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758554332142,0.50806609,4176.3,4176.2,2.64182133]
["bitfinex","ETHUSD",1758554332769,0.50806609,4176.3,4176.1,2.70437541]
["bitfinex","ETHUSD",1758554332969,4.145,4176.5,4176.1,0.024]
["bitfinex","ETHUSD",1758554333274,0.50794684,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758554333971,0.50794684,4176.4,4176.3,3.10530862]
["bitfinex","ETHUSD",1758554334175,4.145,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758554334378,4.144,4176.7,4176.6,2.39427093]
["bitfinex","ETHUSD",1758554334671,4.65195526,4176.7,4176.6,2.39427793]
["bitfinex","ETHUSD",1758554335176,0.50795526,4176.7,4176.6,2.64157793]
["bitfinex","ETHUSD",1758554335356,0.9984,4176.9,4176.6,2.64157793]
["bitfinex","ETHUSD",1758554335671,0.9984,4176.9,4176.7,2.39423468]
["bitfinex","ETHUSD",1758554335672,0.50798482,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758554335862,5.1424,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758554336186,5.6503887,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758554336754,1.5063887,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758554337073,0.9984,4176.9,4176.8,2.87302024]
["bitfinex","ETHUSD",1758554337270,0.9984,4176.9,4176.8,3.12032024]
["bitfinex","ETHUSD",1758554337465,0.9984,4176.9,4176.8,2.87302024]
["bitfinex","ETHUSD",1758554338886,0.001,4177.2,4176.8,2.87302024]
["bitfinex","ETHUSD",1758554339092,0.001,4177.2,4177.0,2.39406272]
["bitfinex","ETHUSD",1758554339376,0.001,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758554339562,0.001,4177.2,4176.8,8.60817736]
["bitfinex","ETHUSD",1758554339563,0.9994,4177.2,4176.8,4.144]
["bitfinex","ETHUSD",1758554339874,0.9994,4177.2,4177.0,2.39406272]
["bitfinex","ETHUSD",1758554340074,0.9994,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758554340647,0.9994,4177.2,4177.1,2.51400541]
["bitfinex","ETHUSD",1758554341377,0.9994,4177.2,4177.1,0.12]
["bitfinex","ETHUSD",1758554341554,0.9994,4177.2,4177.1,2.51400541]
["bitfinex","ETHUSD",1758554343282,0.9994,4177.2,4177.1,2.76130541]
["bitfinex","ETHUSD",1758554343775,0.9986,4177.2,4177.1,2.76130541]
["bitfinex","ETHUSD",1758554344563,0.9986,4177.2,4177.1,3.69364188]
["bitfinex","ETHUSD",1758554345170,0.0002,4177.2,4177.1,3.69364188]
["bitfinex","ETHUSD",1758554345368,0.9986,4177.2,4177.1,3.69364188]
["bitfinex","ETHUSD",1758554345570,0.0002,4177.2,4177.1,3.44634188]
["bitfinex","ETHUSD",1758554345748,0.0002,4177.2,4177.1,4.13324188]
["bitfinex","ETHUSD",1758554346154,0.0002,4177.2,4177.1,3.69364188]
["bitfinex","ETHUSD",1758554346351,0.0002,4177.2,4177.1,6.65800541]
["bitfinex","ETHUSD",1758554346556,0.0002,4177.2,4177.1,0.12]
["bitfinex","ETHUSD",1758554346788,0.0002,4177.2,4177.1,2.51400541]
["bitfinex","ETHUSD",1758554347349,0.2489,4177.2,4177.1,0.12]
["bitfinex","ETHUSD",1758554347562,0.2489,4177.2,4177.1,2.51400541]
["bitfinex","ETHUSD",1758554347790,0.6889,4177.2,4177.1,0.12]
["bitfinex","ETHUSD",1758554347991,5.79273,4177.2,4176.6,0.004]
["bitfinex","ETHUSD",1758554348159,1.7904,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554348361,8.32763468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554348589,6.6221,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554349205,9.01633468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554349420,2.4791,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554349575,6.6221,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554350079,9.01633468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554350294,10.36437491,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554353193,7.97014023,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554353488,2.4791,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554353684,8.6921,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554354511,1.0407,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554354712,4.935,4176.7,4176.6,2.398292]
["bitfinex","ETHUSD",1758554354899,5.9334,4176.7,4176.6,2.398292]
["bitfinex","ETHUSD",1758554355099,5.93007735,4176.7,4176.6,2.398292]
["bitfinex","ETHUSD",1758554355477,0.9984,4176.7,4176.6,2.398292]
["bitfinex","ETHUSD",1758554355673,0.9984,4176.7,4176.6,3.15554456]
["bitfinex","ETHUSD",1758554355923,4.143,4176.7,4176.6,3.57380164]
["bitfinex","ETHUSD",1758554356087,0.9984,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758554356407,0.9984,4176.8,4176.6,0.50810964]
["bitfinex","ETHUSD",1758554356579,0.9984,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758554356778,0.9984,4176.8,4176.6,2.39828727]
["bitfinex","ETHUSD",1758554357004,0.9984,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758554357410,0.9984,4176.8,4176.7,2.87349227]
["bitfinex","ETHUSD",1758554357613,0.9984,4176.8,4176.7,3.10269227]
["bitfinex","ETHUSD",1758554358004,4.143,4177.0,4176.8,2.39412688]
["bitfinex","ETHUSD",1758554358207,4.935,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758554359183,4.935,4177.0,4176.7,0.2292]
["bitfinex","ETHUSD",1758554359184,0.9984,4176.8,4176.7,0.2292]
["bitfinex","ETHUSD",1758554359528,4.143,4177.0,4176.6,0.004]
["bitfinex","ETHUSD",1758554359709,0.9984,4176.8,4176.6,2.3982409]
["bitfinex","ETHUSD",1758554359915,0.9984,4176.8,4176.6,2.39827312]
["bitfinex","ETHUSD",1758554360080,0.9984,4176.8,4176.6,0.004]
["bitfinex","ETHUSD",1758554360279,1.2471,4176.8,4176.6,0.004]
["bitfinex","ETHUSD",1758554360497,0.2487,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554360790,4.8215,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554362386,8.8411392,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554363015,6.44690452,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554363801,5.6135,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554364000,8.00773468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554364430,10.07873468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554365246,10.07873468,4176.7,4175.4,0.12]
["bitfinex","ETHUSD",1758554365247,4.18549484,4175.2,4173.1,0.02]
["bitfinex","ETHUSD",1758554365412,4.18549484,4175.2,4175.1,0.012]
["bitfinex","ETHUSD",1758554365413,8.53586428,4175.2,4175.1,0.012]
["bitfinex","ETHUSD",1758554365613,12.19045269,4175.2,4175.1,0.012]
["bitfinex","ETHUSD",1758554365920,8.2531,4175.2,4175.1,0.012]
["bitfinex","ETHUSD",1758554366335,0.9984,4175.2,4175.1,0.012]
["bitfinex","ETHUSD",1758554366507,5.1414,4175.2,4175.1,0.012]
["bitfinex","ETHUSD",1758554367060,0.9984,4175.2,4175.1,2.63635221]
["bitfinex","ETHUSD",1758554367200,0.9984,4175.2,4175.1,0.012]
["bitfinex","ETHUSD",1758554367401,5.1404,4175.2,4175.1,0.2412]
["bitfinex","ETHUSD",1758554367596,5.1404,4175.2,4175.1,2.63635221]
["bitfinex","ETHUSD",1758554368044,5.1404,4175.2,4175.1,2.63302956]
["bitfinex","ETHUSD",1758554368524,5.1404,4175.2,4175.1,2.40382956]
["bitfinex","ETHUSD",1758554368913,4.142,4175.2,4175.1,2.63302956]
["bitfinex","ETHUSD",1758554369114,5.1404,4175.2,4175.1,3.57805851]
["bitfinex","ETHUSD",1758554369336,1.7904,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758554369526,0.9984,4175.6,4175.3,0.2292]
["bitfinex","ETHUSD",1758554369721,0.9984,4175.6,4175.4,2.39498012]
["bitfinex","ETHUSD",1758554370014,4.143,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1758554370845,0.9984,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758554371030,0.9984,4175.6,4175.5,3.87830343]
["bitfinex","ETHUSD",1758554371230,1.014,4175.9,4175.5,1.45943145]
["bitfinex","ETHUSD",1758554371455,0.9984,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758554371660,4.143,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1758554371864,0.6795,4176.8,4176.1,0.2292]
["bitfinex","ETHUSD",1758554372031,0.6795,4176.8,4176.4,2.39440666]
["bitfinex","ETHUSD",1758554372032,0.9984,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758554372231,4.143,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758554372469,5.1414,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758554372630,5.1414,4176.7,4176.3,0.2292]
["bitfinex","ETHUSD",1758554372631,0.9984,4176.7,4176.3,0.2292]
["bitfinex","ETHUSD",1758554372839,0.9984,4176.7,4176.2,0.4422]
["bitfinex","ETHUSD",1758554373163,0.9984,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758554373551,0.9984,4176.7,4176.6,2.623492]
["bitfinex","ETHUSD",1758554373868,4.144,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758554374172,5.1424,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758554374462,5.1424,4176.8,4176.7,2.41817702]
["bitfinex","ETHUSD",1758554374668,5.1424,4176.8,4176.6,0.2292]
["bitfinex","ETHUSD",1758554374844,0.9984,4176.7,4176.6,0.2292]
["bitfinex","ETHUSD",1758554375039,0.9984,4176.7,4176.6,2.62348424]
["bitfinex","ETHUSD",1758554375363,0.9984,4176.7,4176.6,2.74348424]
["bitfinex","ETHUSD",1758554375875,0.9984,4176.7,4175.9,0.2292]
["bitfinex","ETHUSD",1758554376074,0.9984,4176.7,4176.3,2.51441992]
["bitfinex","ETHUSD",1758554376280,0.9984,4176.7,4176.3,0.12]
["bitfinex","ETHUSD",1758554376460,0.9984,4176.7,4176.4,0.69534406]
["bitfinex","ETHUSD",1758554376663,0.9984,4176.7,4176.6,2.514292]
["bitfinex","ETHUSD",1758554376980,0.9984,4176.7,4176.6,2.743492]
["bitfinex","ETHUSD",1758554377147,0.9984,4176.7,4176.6,0.12]
["bitfinex","ETHUSD",1758554377535,4.144,4176.8,4176.6,2.514292]
["bitfinex","ETHUSD",1758554377849,0.9984,4176.7,4176.6,0.12]
["bitfinex","ETHUSD",1758554378068,0.9984,4176.7,4176.6,2.514292]
["bitfinex","ETHUSD",1758554378251,0.9984,4176.7,4176.6,3.2572816]
["bitfinex","ETHUSD",1758554378432,0.001,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758554378633,0.9994,4176.8,4176.6,0.6337896]
["bitfinex","ETHUSD",1758554378837,0.9994,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758554379271,0.9994,4176.8,4176.7,3.06563468]
["bitfinex","ETHUSD",1758554379458,0.9994,4176.8,4176.7,2.62343468]
["bitfinex","ETHUSD",1758554379642,0.9994,4176.8,4176.6,2.51427802]
["bitfinex","ETHUSD",1758554380380,0.9994,4176.8,4176.6,2.51428469]
["bitfinex","ETHUSD",1758554380580,0.9994,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758554380737,0.9994,4176.8,4176.7,3.06563468]
["bitfinex","ETHUSD",1758554381841,0.001,4176.8,4176.7,3.62363226]
["bitfinex","ETHUSD",1758554383234,0.001,4176.8,4176.7,3.6475746]
["bitfinex","ETHUSD",1758554384172,0.001,4176.8,4176.7,3.62363226]
["bitfinex","ETHUSD",1758554384374,0.001,4176.8,4176.7,3.6475746]
["bitfinex","ETHUSD",1758554385243,0.001,4176.8,4176.7,6.6475746]
["bitfinex","ETHUSD",1758554385440,0.001,4176.8,4176.7,6.62363226]
["bitfinex","ETHUSD",1758554385640,0.001,4176.8,4176.7,8.69363226]
["bitfinex","ETHUSD",1758554386852,0.2528,4178.9,4178.7,2.39308875]
["bitfinex","ETHUSD",1758554387047,0.9984,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758554388650,0.9984,4178.7,4178.6,2.39314301]
["bitfinex","ETHUSD",1758554388848,1.6668,4178.7,4178.1,2.3933987]
["bitfinex","ETHUSD",1758554389047,0.2328,4178.6,4178.1,4.141]
["bitfinex","ETHUSD",1758554389283,0.6684,4178.5,4178.2,2.39337513]
["bitfinex","ETHUSD",1758554389481,0.6684,4178.5,4178.1,4.141]
["bitfinex","ETHUSD",1758554389482,0.9984,4178.7,4177.4,7.141]
["bitfinex","ETHUSD",1758554389686,0.6684,4178.4,4178.2,2.39336513]
["bitfinex","ETHUSD",1758554389982,0.9984,4178.7,4177.5,3.34726408]
["bitfinex","ETHUSD",1758554389983,1.2312,4178.7,4178.4,2.39325762]
["bitfinex","ETHUSD",1758554390162,1.434,4178.7,4178.5,2.39318579]
["bitfinex","ETHUSD",1758554390358,0.9984,4178.7,4178.0,2.3934897]
["bitfinex","ETHUSD",1758554390549,0.9984,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758554391154,0.9984,4178.7,4178.4,2.39324792]
["bitfinex","ETHUSD",1758554391155,1.6668,4178.7,4178.1,0.56425897]
["bitfinex","ETHUSD",1758554391380,1.6668,4178.7,4178.5,2.39316396]
["bitfinex","ETHUSD",1758554391582,0.9984,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758554391799,0.9984,4178.7,4177.9,3.0]
["bitfinex","ETHUSD",1758554392102,0.9984,4178.7,4178.4,0.12]
["bitfinex","ETHUSD",1758554392301,0.6684,4178.6,4178.4,0.12]
["bitfinex","ETHUSD",1758554392971,0.4356,4178.5,4178.4,0.12]
["bitfinex","ETHUSD",1758554393456,0.6684,4178.5,4178.4,0.12]
["bitfinex","ETHUSD",1758554393793,0.9984,4178.2,4178.1,0.12]
["bitfinex","ETHUSD",1758554394023,1.6668,4178.2,4178.1,0.12]
["bitfinex","ETHUSD",1758554394383,0.9984,4178.2,4178.1,2.51343242]
["bitfinex","ETHUSD",1758554395281,4.14,4178.7,4178.1,1.05199866]
["bitfinex","ETHUSD",1758554395502,0.9984,4178.5,4178.1,1.05199866]
["bitfinex","ETHUSD",1758554395694,1.6668,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758554395899,1.6668,4178.5,4178.4,2.51326057]
["bitfinex","ETHUSD",1758554396106,0.9984,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758554396333,1.6668,4178.8,4178.7,2.51308875]
["bitfinex","ETHUSD",1758554396624,0.9984,4178.8,4178.7,2.51308875]
["bitfinex","ETHUSD",1758554396808,0.02,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758554397008,0.02,4178.9,4178.8,6.60337382]
["bitfinex","ETHUSD",1758554397209,0.9984,4179.7,4179.6,2.39252866]
["bitfinex","ETHUSD",1758554397406,0.9984,4179.7,4179.6,2.51252866]
["bitfinex","ETHUSD",1758554397637,0.02,4179.9,4179.7,2.3925162]
["bitfinex","ETHUSD",1758554397809,0.9984,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758554398023,0.02,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758554398409,1.0184,4179.9,4179.6,0.12]
["bitfinex","ETHUSD",1758554398610,1.6868,4179.9,4179.7,2.39247301]
["bitfinex","ETHUSD",1758554398985,1.686,4179.9,4179.6,0.12]
["bitfinex","ETHUSD",1758554399320,1.2504,4179.9,4179.6,0.12]
["bitfinex","ETHUSD",1758554399519,1.2504,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758554400485,0.0192,4179.9,4179.8,2.64155896]
["bitfinex","ETHUSD",1758554400710,0.0192,4179.9,4179.8,3.62759657]
["bitfinex","ETHUSD",1758554400912,0.0192,4179.9,4179.8,3.60367199]
["bitfinex","ETHUSD",1758554401398,0.0192,4179.9,4179.8,2.90787199]
["bitfinex","ETHUSD",1758554401924,0.0192,4179.9,4179.8,3.15697199]
["bitfinex","ETHUSD",1758554402224,0.0192,4179.9,4179.8,7.74267199]
["bitfinex","ETHUSD",1758554402424,0.0192,4179.9,4179.8,2.90787199]
["bitfinex","ETHUSD",1758554402592,0.0192,4179.9,4179.6,0.12]
["bitfinex","ETHUSD",1758554402593,0.6876,4179.9,4179.6,0.12]
["bitfinex","ETHUSD",1758554402789,0.6876,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758554403406,0.0192,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758554403606,0.0192,4179.9,4179.8,2.66548354]
["bitfinex","ETHUSD",1758554403818,0.0192,4179.9,4179.8,3.62405893]
["bitfinex","ETHUSD",1758554404215,0.0192,4179.9,4179.6,6.65057074]
["bitfinex","ETHUSD",1758554404216,0.6876,4179.9,4179.6,6.65057074]
["bitfinex","ETHUSD",1758554404421,0.6876,4179.9,4179.7,2.3925162]
["bitfinex","ETHUSD",1758554404422,0.2328,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758554405016,0.0192,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758554405528,0.0192,4179.9,4179.8,2.41638354]
["bitfinex","ETHUSD",1758554405720,0.252,4179.9,4179.8,2.41638354]
["bitfinex","ETHUSD",1758554406103,0.0192,4179.9,4179.8,3.62307351]
["bitfinex","ETHUSD",1758554406319,0.0192,4179.9,4179.8,7.76107351]
["bitfinex","ETHUSD",1758554406625,0.0192,4179.9,4179.8,3.59914893]
["bitfinex","ETHUSD",1758554406829,0.0192,4179.9,4179.8,7.76107351]
["bitfinex","ETHUSD",1758554407000,0.0192,4179.9,4179.8,7.98624893]
["bitfinex","ETHUSD",1758554407196,0.0192,4179.9,4179.8,3.59914893]
["bitfinex","ETHUSD",1758554407403,0.0192,4179.9,4179.8,0.02392458]
["bitfinex","ETHUSD",1758554407727,0.6876,4179.9,4179.0,0.2491]
["bitfinex","ETHUSD",1758554407935,0.6876,4179.9,4179.1,7.137]
["bitfinex","ETHUSD",1758554408109,0.6876,4179.9,4179.6,2.39256361]
["bitfinex","ETHUSD",1758554408428,0.4548,4179.9,4179.2,4.137]
["bitfinex","ETHUSD",1758554408627,0.2328,4179.8,4179.3,5.39274519]
["bitfinex","ETHUSD",1758554408940,0.2328,4179.8,4178.4,2.97706766]
["bitfinex","ETHUSD",1758554408941,0.9984,4179.1,4179.0,0.47470101]
["bitfinex","ETHUSD",1758554409142,1.6668,4179.1,4179.0,0.47470101]
["bitfinex","ETHUSD",1758554409434,1.6668,4179.1,4178.6,2.39313054]
["bitfinex","ETHUSD",1758554409435,1.6668,4179.1,4178.4,2.39320343]
["bitfinex","ETHUSD",1758554409636,0.9984,4178.8,4178.4,2.39320343]
["bitfinex","ETHUSD",1758554409936,0.6684,4178.7,4178.3,2.39327325]
["bitfinex","ETHUSD",1758554410110,0.6684,4178.7,4177.9,2.39351017]
["bitfinex","ETHUSD",1758554410311,0.6684,4178.7,4177.7,4.62794182]
["bitfinex","ETHUSD",1758554410312,0.9984,4178.5,4178.2,2.39333633]
["bitfinex","ETHUSD",1758554410517,0.6684,4178.4,4177.7,4.62794182]
["bitfinex","ETHUSD",1758554410712,0.6684,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758554410925,0.2328,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758554411538,0.2328,4178.4,4177.9,4.137]
["bitfinex","ETHUSD",1758554411735,0.2328,4178.4,4177.8,0.70216745]
["bitfinex","ETHUSD",1758554411934,0.2328,4178.3,4178.2,2.39334973]
["bitfinex","ETHUSD",1758554412135,0.9984,4178.2,4178.1,2.39342378]
["bitfinex","ETHUSD",1758554412325,0.9984,4178.2,4177.8,0.70216745]
["bitfinex","ETHUSD",1758554412531,0.9984,4177.8,4177.3,0.47522977]
["bitfinex","ETHUSD",1758554412730,0.9984,4177.8,4177.1,0.2491]
["bitfinex","ETHUSD",1758554413041,0.9984,4177.3,4177.1,2.519]
["bitfinex","ETHUSD",1758554413242,0.9984,4177.3,4177.2,2.39393822]
["bitfinex","ETHUSD",1758554413540,0.9984,4177.3,4176.6,0.004]
["bitfinex","ETHUSD",1758554413541,0.9984,4177.0,4176.6,0.004]
["bitfinex","ETHUSD",1758554413945,0.9984,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758554414240,0.9984,4177.0,4176.6,0.004]
["bitfinex","ETHUSD",1758554414241,1.2378,4177.0,4176.8,2.39415731]
["bitfinex","ETHUSD",1758554414442,1.2378,4177.0,4176.6,0.004]
["bitfinex","ETHUSD",1758554414640,0.7124,4176.9,4176.6,2.39823677]
["bitfinex","ETHUSD",1758554414846,0.7124,4176.9,4176.6,0.004]
["bitfinex","ETHUSD",1758554415033,0.9984,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554415237,3.39263468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554415433,4.5877738,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554415634,2.19353912,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554415947,0.9984,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554416239,0.9984,4176.7,4176.6,2.398292]
["bitfinex","ETHUSD",1758554416443,0.9984,4176.7,4176.6,2.92615555]
["bitfinex","ETHUSD",1758554416744,0.9984,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554416745,1.6645,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554417345,1.7845,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554417548,4.17873468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554417747,5.35509527,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554417934,8.35509527,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554418138,10.12704972,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554418340,9.49338967,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554420174,13.63138967,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554420470,1.50276059,4176.7,4176.6,2.398292]
["bitfinex","ETHUSD",1758554420676,0.9984,4177.1,4176.9,2.39412004]
["bitfinex","ETHUSD",1758554420816,0.9984,4177.1,4177.0,3.60483881]
["bitfinex","ETHUSD",1758554421160,0.9984,4177.1,4177.0,3.58089819]
["bitfinex","ETHUSD",1758554421359,0.9984,4177.1,4177.0,3.60483881]
["bitfinex","ETHUSD",1758554422623,0.9984,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758554422821,0.9984,4177.8,4177.7,3.12559819]
["bitfinex","ETHUSD",1758554423064,0.9984,4177.8,4177.7,3.43815472]
["bitfinex","ETHUSD",1758554423558,0.9984,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758554423760,4.142,4178.7,4177.7,3.43815472]
["bitfinex","ETHUSD",1758554423761,0.9984,4178.1,4178.0,0.02393489]
["bitfinex","ETHUSD",1758554423969,4.142,4178.7,4178.0,0.02393489]
["bitfinex","ETHUSD",1758554423970,0.9984,4178.4,4178.3,2.39331429]
["bitfinex","ETHUSD",1758554424169,2.07,4178.9,4178.7,2.39305769]
["bitfinex","ETHUSD",1758554424170,4.14,4178.9,4178.7,2.39305769]
["bitfinex","ETHUSD",1758554424358,4.14,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758554424674,0.9984,4178.9,4178.8,2.4169618]
["bitfinex","ETHUSD",1758554425040,0.9984,4178.9,4178.7,2.39307999]
["bitfinex","ETHUSD",1758554425241,4.141,4179.3,4179.0,2.39289225]
["bitfinex","ETHUSD",1758554425440,0.9984,4179.1,4179.0,2.39289225]
["bitfinex","ETHUSD",1758554425640,0.9984,4179.1,4178.9,2.39297049]
["bitfinex","ETHUSD",1758554425836,0.9984,4178.4,4177.8,0.246]
["bitfinex","ETHUSD",1758554426173,2.90671314,4179.1,4177.9,2.393495]
["bitfinex","ETHUSD",1758554426174,0.9984,4178.0,4177.9,2.393495]
["bitfinex","ETHUSD",1758554426753,0.9976,4178.0,4177.9,2.393495]
["bitfinex","ETHUSD",1758554427178,4.14,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758554427476,0.9976,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758554427721,0.9976,4178.9,4178.8,2.63903149]
["bitfinex","ETHUSD",1758554428044,0.9976,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758554428377,4.3703,4179.7,4178.8,0.246]
["bitfinex","ETHUSD",1758554428686,4.14,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758554428852,0.9976,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758554429059,0.9976,4179.7,4179.6,2.51257345]
["bitfinex","ETHUSD",1758554429449,0.9976,4179.8,4179.7,2.392509]
["bitfinex","ETHUSD",1758554429652,0.9976,4179.8,4179.1,0.246]
["bitfinex","ETHUSD",1758554429653,0.9976,4177.0,4176.6,0.004]
["bitfinex","ETHUSD",1758554430075,0.9976,4177.0,4176.7,2.3942236]
["bitfinex","ETHUSD",1758554430384,0.9976,4177.0,4176.6,2.39828123]
["bitfinex","ETHUSD",1758554430567,1.4334,4177.0,4176.6,0.004]
["bitfinex","ETHUSD",1758554430768,0.9976,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758554431350,0.9976,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758554431555,0.9976,4177.0,4176.9,3.58135551]
["bitfinex","ETHUSD",1758554431756,0.9976,4177.0,4176.9,3.11935551]
["bitfinex","ETHUSD",1758554431957,0.9976,4177.0,4176.9,0.72523547]
["bitfinex","ETHUSD",1758554432157,0.9976,4177.0,4176.9,3.11935551]
["bitfinex","ETHUSD",1758554432376,0.9976,4177.0,4176.9,3.58135551]
["bitfinex","ETHUSD",1758554432782,4.7391,4178.1,4177.3,2.39388115]
["bitfinex","ETHUSD",1758554432783,0.9976,4177.6,4177.3,2.39388115]
["bitfinex","ETHUSD",1758554432993,0.9976,4177.6,4177.3,2.39384553]
["bitfinex","ETHUSD",1758554433198,0.9976,4177.6,4177.3,2.3938713]
["bitfinex","ETHUSD",1758554433703,0.9976,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758554433904,0.9976,4177.1,4177.0,2.99820613]
["bitfinex","ETHUSD",1758554434418,0.9976,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758554434781,11.7391,4178.1,4177.4,2.87260805]
["bitfinex","ETHUSD",1758554434782,7.2303,4178.1,4177.4,2.87260805]
["bitfinex","ETHUSD",1758554434983,7.0,4178.1,4177.8,2.39359818]
["bitfinex","ETHUSD",1758554435303,11.4123,4178.5,4177.9,2.39353018]
["bitfinex","ETHUSD",1758554435519,0.9976,4177.8,4177.5,2.39377618]
["bitfinex","ETHUSD",1758554435719,0.9976,4177.4,4177.0,4.53914341]
["bitfinex","ETHUSD",1758554435873,0.9976,4177.4,4177.1,2.39399642]
["bitfinex","ETHUSD",1758554436222,0.9976,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758554436513,0.9976,4177.8,4177.1,3.708]
["bitfinex","ETHUSD",1758554436677,0.9976,4177.8,4177.6,2.39370319]
["bitfinex","ETHUSD",1758554437219,0.9976,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758554437418,0.9976,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758554437619,0.9976,4177.6,4177.5,2.63977618]
["bitfinex","ETHUSD",1758554437916,0.9976,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758554438273,0.9976,4177.8,4177.6,2.39371888]
["bitfinex","ETHUSD",1758554438473,0.9976,4177.8,4177.6,2.65769077]
["bitfinex","ETHUSD",1758554438674,0.9976,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758554439373,12.1766,4178.5,4177.6,0.26397189]
["bitfinex","ETHUSD",1758554439622,0.12,4179.2,4178.4,0.12]
["bitfinex","ETHUSD",1758554439926,0.4358,4179.6,4178.5,0.246]
["bitfinex","ETHUSD",1758554440124,0.2303,4179.8,4179.3,2.5127413]
["bitfinex","ETHUSD",1758554440407,0.9976,4178.8,4178.3,2.39327569]
["bitfinex","ETHUSD",1758554440586,0.2303,4178.7,4178.2,3.12]
["bitfinex","ETHUSD",1758554440782,1.1176,4178.8,4178.3,1.26954221]
["bitfinex","ETHUSD",1758554440986,1.1176,4178.8,4178.5,2.39319101]
["bitfinex","ETHUSD",1758554441183,1.1176,4178.8,4178.3,1.26954221]
["bitfinex","ETHUSD",1758554441388,1.5534,4178.8,4178.2,0.12]
["bitfinex","ETHUSD",1758554441705,0.9976,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758554441870,0.9976,4178.7,4178.2,0.12]
["bitfinex","ETHUSD",1758554442071,0.9976,4178.8,4178.7,2.39308633]
["bitfinex","ETHUSD",1758554443509,0.12,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758554443807,0.9976,4179.1,4178.5,0.12]
["bitfinex","ETHUSD",1758554444105,0.9976,4178.9,4178.7,2.39305976]
["bitfinex","ETHUSD",1758554444510,0.9976,4178.6,4178.5,0.12]
["bitfinex","ETHUSD",1758554444813,0.9976,4178.6,4176.9,24.41204087]
["bitfinex","ETHUSD",1758554444814,1.7837,4178.6,4178.1,4.177]
["bitfinex","ETHUSD",1758554444983,1.3479,4178.6,4178.2,2.39334759]
["bitfinex","ETHUSD",1758554445189,1.8225,4178.6,4178.1,2.39341928]
["bitfinex","ETHUSD",1758554445390,1.8225,4178.6,4178.2,2.39336934]
["bitfinex","ETHUSD",1758554445707,0.9976,4178.1,4177.9,2.51354507]
["bitfinex","ETHUSD",1758554445887,0.9976,4178.1,4177.7,3.0]
["bitfinex","ETHUSD",1758554445888,0.2352,4178.0,4177.7,3.0]
["bitfinex","ETHUSD",1758554446085,0.2352,4178.0,4177.4,0.12]
["bitfinex","ETHUSD",1758554446086,0.8298,4178.0,4177.4,0.12]
["bitfinex","ETHUSD",1758554446311,0.9976,4177.5,4177.3,2.39385001]
["bitfinex","ETHUSD",1758554446529,0.9976,4177.5,4177.2,2.39394085]
["bitfinex","ETHUSD",1758554446687,1.7074,4177.5,4177.1,2.39400008]
["bitfinex","ETHUSD",1758554447415,0.2352,4177.4,4176.9,4.296]
["bitfinex","ETHUSD",1758554447623,0.2352,4177.4,4176.9,4.98966346]
["bitfinex","ETHUSD",1758554447782,0.2352,4177.4,4177.2,2.39394805]
["bitfinex","ETHUSD",1758554448116,0.9976,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758554448300,0.9976,4177.5,4177.4,3.21593348]
["bitfinex","ETHUSD",1758554448981,0.9976,4177.5,4177.4,3.23987181]
["bitfinex","ETHUSD",1758554449225,0.12,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758554449782,1.1176,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758554450413,0.9976,4178.1,4178.0,0.02393489]
["bitfinex","ETHUSD",1758554450587,0.12,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758554450787,1.1176,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758554450988,1.1176,4178.4,4178.3,0.02393317]
["bitfinex","ETHUSD",1758554451379,1.8274,4178.4,4177.7,0.12]
["bitfinex","ETHUSD",1758554451688,1.1176,4178.4,4177.8,0.02393604]
["bitfinex","ETHUSD",1758554451889,0.12,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758554452813,0.9976,4178.3,4178.2,0.02393375]
["bitfinex","ETHUSD",1758554453117,0.12,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758554453311,0.9976,4178.3,4178.2,0.02393375]
["bitfinex","ETHUSD",1758554453519,0.9976,4178.3,4178.0,2.39344796]
["bitfinex","ETHUSD",1758554453720,0.9976,4178.3,4177.8,6.56155643]
["bitfinex","ETHUSD",1758554453903,0.9976,4178.0,4177.9,2.39353307]
["bitfinex","ETHUSD",1758554454115,0.9976,4178.0,4177.9,0.02393546]
["bitfinex","ETHUSD",1758554454318,0.9968,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758554454497,0.12,4178.4,4178.2,2.39337513]
["bitfinex","ETHUSD",1758554454826,0.12,4178.4,4178.3,2.41725102]
["bitfinex","ETHUSD",1758554455302,1.1168,4178.4,4178.3,2.41725102]
["bitfinex","ETHUSD",1758554455503,0.12,4178.4,4178.3,2.41725102]
["bitfinex","ETHUSD",1758554455801,0.12,4178.4,4178.3,2.89862046]
["bitfinex","ETHUSD",1758554455802,1.1168,4178.4,4178.3,2.89862046]
["bitfinex","ETHUSD",1758554456013,0.2352,4179.3,4178.7,2.39308875]
["bitfinex","ETHUSD",1758554456014,0.9968,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758554456422,0.99347735,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758554456620,0.12,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758554456934,0.12,4178.9,4178.8,2.4169618]
["bitfinex","ETHUSD",1758554457632,0.99347735,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758554458233,0.12,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758554458411,0.12,4179.2,4179.1,2.41678829]
["bitfinex","ETHUSD",1758554458798,0.99347735,4179.4,4179.2,2.39278939]
["bitfinex","ETHUSD",1758554459217,0.7098,4179.3,4179.0,6.55490801]
["bitfinex","ETHUSD",1758554459499,0.99347735,4179.1,4178.8,2.51300221]
["bitfinex","ETHUSD",1758554459698,0.99347735,4179.1,4178.8,2.39302666]
["bitfinex","ETHUSD",1758554459699,0.7098,4179.0,4178.8,2.39302666]
["bitfinex","ETHUSD",1758554460026,0.2352,4179.0,4178.8,2.39301802]
["bitfinex","ETHUSD",1758554460227,0.7098,4178.9,4178.7,2.39307976]
["bitfinex","ETHUSD",1758554460429,0.7098,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758554460629,0.7098,4178.9,4178.5,3.12]
["bitfinex","ETHUSD",1758554460833,0.2352,4178.8,4178.5,7.162]
["bitfinex","ETHUSD",1758554461039,0.7098,4178.8,4178.5,7.162]
["bitfinex","ETHUSD",1758554461213,0.2352,4178.7,4178.6,2.39314117]
["bitfinex","ETHUSD",1758554461541,0.99347735,4178.3,4178.1,4.282]
["bitfinex","ETHUSD",1758554461745,0.99347735,4178.0,4177.5,0.23938247]
["bitfinex","ETHUSD",1758554461945,0.7098,4177.9,4177.7,2.39362477]
["bitfinex","ETHUSD",1758554462250,0.2352,4177.9,4177.6,3.12]
["bitfinex","ETHUSD",1758554462539,0.99347735,4178.0,4177.6,0.12]
["bitfinex","ETHUSD",1758554462719,0.7098,4177.9,4177.4,6.55381825]
["bitfinex","ETHUSD",1758554463041,0.7098,4177.9,4177.4,7.32920007]
["bitfinex","ETHUSD",1758554463204,0.7098,4177.9,4177.7,2.39365708]
["bitfinex","ETHUSD",1758554463401,0.7098,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758554463615,0.99347735,4177.6,4177.3,2.39385157]
["bitfinex","ETHUSD",1758554463828,2.39332001,4178.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758554463829,0.99347735,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758554465046,0.99347735,4177.0,4176.9,0.12]
["bitfinex","ETHUSD",1758554465206,1.70327735,4177.0,4176.8,0.004]
["bitfinex","ETHUSD",1758554465407,0.7098,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758554466155,0.7021,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758554466355,0.72601159,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758554466718,3.12013163,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758554466914,0.72601159,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758554467646,3.29208052,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758554467824,0.89796048,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758554468465,0.99347735,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758554468637,0.72601159,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758554468837,0.99347735,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758554469345,2.5416,4177.4,4176.8,0.004]
["bitfinex","ETHUSD",1758554469346,2.39364572,4177.8,4177.0,2.3940211]
["bitfinex","ETHUSD",1758554469522,0.99347735,4177.1,4177.0,2.3940211]
["bitfinex","ETHUSD",1758554470723,0.99347735,4177.1,4177.0,2.6342211]
["bitfinex","ETHUSD",1758554471513,0.99347735,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758554471718,0.99347735,4178.2,4178.1,2.39338992]
["bitfinex","ETHUSD",1758554472543,0.99347735,4178.2,4178.1,2.87451906]
["bitfinex","ETHUSD",1758554472772,0.99347735,4178.1,4177.9,2.39353397]
["bitfinex","ETHUSD",1758554472935,0.99347735,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758554473661,0.99347735,4177.8,4176.8,0.004]
["bitfinex","ETHUSD",1758554473810,0.99347735,4177.8,4177.1,3.0]
["bitfinex","ETHUSD",1758554474011,0.99347735,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758554474364,0.99347735,4177.8,4177.2,0.2402]
["bitfinex","ETHUSD",1758554474511,0.99347735,4177.8,4177.3,3.0]
["bitfinex","ETHUSD",1758554474711,0.99347735,4177.8,4177.2,0.39419184]
["bitfinex","ETHUSD",1758554474712,0.7021,4177.7,4177.4,2.39383348]
["bitfinex","ETHUSD",1758554474964,0.7021,4177.7,4177.1,2.39398455]
["bitfinex","ETHUSD",1758554474965,0.99347735,4177.3,4177.1,2.39398455]
["bitfinex","ETHUSD",1758554475115,0.99347735,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758554475316,0.99347735,4177.3,4177.1,2.39399788]
["bitfinex","ETHUSD",1758554475550,0.99347735,4177.3,4176.8,3.004]
["bitfinex","ETHUSD",1758554475858,0.99347735,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758554476062,1.11347735,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758554476263,1.11347735,4177.3,4176.9,0.95602095]
["bitfinex","ETHUSD",1758554476416,1.11347735,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758554476638,1.11347735,4177.3,4176.9,3.0]
["bitfinex","ETHUSD",1758554476872,1.11347735,4177.3,4176.9,5.39411497]
["bitfinex","ETHUSD",1758554477069,1.11347735,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758554477275,1.11347735,4177.3,4177.2,2.41788757]
["bitfinex","ETHUSD",1758554477476,1.11347735,4177.3,4177.2,2.42188757]
["bitfinex","ETHUSD",1758554477837,0.99347735,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758554478150,0.99347735,4177.6,4177.5,3.05267618]
["bitfinex","ETHUSD",1758554478758,2.07,4178.3,4177.5,3.05267618]
["bitfinex","ETHUSD",1758554478958,0.99347735,4177.7,4177.6,2.41765606]
["bitfinex","ETHUSD",1758554479167,0.99347735,4178.3,4178.0,2.3934897]
["bitfinex","ETHUSD",1758554479367,0.99347735,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758554479675,0.99347735,4178.3,4178.0,0.23]
["bitfinex","ETHUSD",1758554479837,0.99347735,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758554481076,0.99347735,4178.3,4177.9,2.39354079]
["bitfinex","ETHUSD",1758554481257,0.26761159,4178.8,4177.9,2.39354079]
["bitfinex","ETHUSD",1758554481258,0.99347735,4178.0,4177.9,3.1139419]
["bitfinex","ETHUSD",1758554481844,0.99267735,4178.0,4177.9,3.1139419]
["bitfinex","ETHUSD",1758554482138,0.99267735,4178.3,4177.9,1.40327954]
["bitfinex","ETHUSD",1758554482343,0.99267735,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758554482756,0.001,4178.8,4178.4,2.39324117]
["bitfinex","ETHUSD",1758554482958,0.99267735,4178.5,4178.4,2.39324117]
["bitfinex","ETHUSD",1758554483242,0.99267735,4178.2,4178.0,6.54746082]
["bitfinex","ETHUSD",1758554483441,0.99267735,4178.2,4177.9,0.72044408]
["bitfinex","ETHUSD",1758554483648,0.99267735,4177.9,4177.7,4.151]
["bitfinex","ETHUSD",1758554483983,0.99267735,4177.9,4177.8,3.05250428]
["bitfinex","ETHUSD",1758554484204,0.26661159,4178.7,4178.3,2.39330687]
["bitfinex","ETHUSD",1758554484412,0.99267735,4178.4,4178.2,2.3933625]
["bitfinex","ETHUSD",1758554484912,0.99267735,4178.3,4178.2,2.3933625]
["bitfinex","ETHUSD",1758554485114,0.99267735,4178.3,4178.1,0.02393432]
["bitfinex","ETHUSD",1758554485294,0.001,4178.8,4178.5,2.39315259]
["bitfinex","ETHUSD",1758554485493,0.001,4178.8,4178.4,0.0239326]
["bitfinex","ETHUSD",1758554485684,0.99267735,4178.5,4178.1,0.23]
["bitfinex","ETHUSD",1758554485878,0.99267735,4178.5,4178.2,2.39333723]
["bitfinex","ETHUSD",1758554486066,0.99267735,4178.5,4178.1,2.39341454]
["bitfinex","ETHUSD",1758554486269,0.99267735,4178.5,4178.0,2.39347982]
["bitfinex","ETHUSD",1758554486513,0.99267735,4178.0,4177.9,2.39354562]
["bitfinex","ETHUSD",1758554486867,0.99267735,4178.0,4177.7,6.54164507]
["bitfinex","ETHUSD",1758554486868,0.99267735,4178.0,4177.7,4.147]
["bitfinex","ETHUSD",1758554487075,0.99267735,4177.7,4177.3,4.147]
["bitfinex","ETHUSD",1758554487303,0.99267735,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758554487707,0.99267735,4177.7,4177.5,2.39376404]
["bitfinex","ETHUSD",1758554487874,0.99267735,4177.7,4177.3,4.147]
["bitfinex","ETHUSD",1758554488068,0.001,4178.8,4177.3,4.147]
["bitfinex","ETHUSD",1758554488069,0.99267735,4177.4,4177.3,6.54088342]
["bitfinex","ETHUSD",1758554488275,0.99267735,4177.4,4177.2,0.004]
["bitfinex","ETHUSD",1758554488488,0.99267735,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758554488768,1.23537735,4177.4,4177.2,2.39461995]
["bitfinex","ETHUSD",1758554489169,0.6718,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554490974,1.01658894,4177.4,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554491304,0.2427,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554491810,0.99267735,4177.4,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554492276,1.66447735,4177.4,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554492478,0.2427,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554492904,1.42177735,4177.4,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554493101,1.01658894,4177.4,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554493405,1.01658894,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758554493406,0.99267735,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758554493612,0.99267735,4177.4,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554493970,0.99267735,4177.4,4177.2,2.39460922]
["bitfinex","ETHUSD",1758554494587,0.99267735,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758554495081,0.99267735,4177.4,4177.2,2.39462338]
["bitfinex","ETHUSD",1758554495276,0.99267735,4177.4,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554495580,1.66447735,4177.4,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554495777,0.99267735,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758554496510,0.99267735,4177.4,4177.3,2.87514139]
["bitfinex","ETHUSD",1758554496710,0.99267735,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758554496883,0.99267735,4177.6,4177.5,2.64771394]
["bitfinex","ETHUSD",1758554497385,0.99267735,4177.6,4177.5,3.07661394]
["bitfinex","ETHUSD",1758554497587,2.68861159,4178.5,4178.2,2.39336784]
["bitfinex","ETHUSD",1758554497785,0.99267735,4178.0,4177.8,2.62360428]
["bitfinex","ETHUSD",1758554497985,0.99267735,4178.0,4177.9,3.12527931]
["bitfinex","ETHUSD",1758554498188,0.99267735,4178.0,4177.9,3.14921477]
["bitfinex","ETHUSD",1758554498380,0.99267735,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758554502116,0.99267735,4178.3,4178.2,3.05227513]
["bitfinex","ETHUSD",1758554502430,0.99267735,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758554502607,0.99267735,4178.4,4178.2,4.143]
["bitfinex","ETHUSD",1758554502784,0.99267735,4178.4,4178.0,2.3934897]
["bitfinex","ETHUSD",1758554502980,0.12,4178.5,4177.9,3.62173232]
["bitfinex","ETHUSD",1758554502981,0.99267735,4178.1,4177.9,2.51354516]
["bitfinex","ETHUSD",1758554503218,0.99267735,4178.1,4176.6,2.39824207]
["bitfinex","ETHUSD",1758554503219,0.99267735,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758554503788,0.99267735,4178.1,4178.0,2.6234897]
["bitfinex","ETHUSD",1758554504014,0.99267735,4178.1,4178.0,7.1953897]
["bitfinex","ETHUSD",1758554504216,1.11267735,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758554504609,0.99267735,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758554505011,0.99267735,4178.4,4178.3,7.73957218]
["bitfinex","ETHUSD",1758554505209,0.001,4178.8,4178.3,7.73957218]
["bitfinex","ETHUSD",1758554505210,0.99367735,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758554505385,0.99367735,4178.8,4178.7,9.68001963]
["bitfinex","ETHUSD",1758554505386,0.001,4178.8,4178.7,9.68001963]
["bitfinex","ETHUSD",1758554505592,0.001,4178.8,4178.7,11.92878697]
["bitfinex","ETHUSD",1758554506389,0.001,4178.8,4178.7,11.47178697]
["bitfinex","ETHUSD",1758554506587,0.001,4178.8,4178.7,11.92878697]
["bitfinex","ETHUSD",1758554506988,0.001,4178.8,4178.7,7.78578697]
["bitfinex","ETHUSD",1758554507215,0.001,4178.8,4178.7,11.92878697]
["bitfinex","ETHUSD",1758554508208,0.001,4178.8,4178.7,11.23198697]
["bitfinex","ETHUSD",1758554508389,0.001,4178.8,4178.7,5.51308875]
["bitfinex","ETHUSD",1758554508593,0.001,4178.8,4178.7,9.89388875]
["bitfinex","ETHUSD",1758554508994,0.001,4178.8,4178.7,9.65508875]
["bitfinex","ETHUSD",1758554509398,0.0002,4178.8,4178.7,9.65508875]
["bitfinex","ETHUSD",1758554509596,0.0002,4178.8,4178.7,9.89388875]
["bitfinex","ETHUSD",1758554509796,0.0002,4178.8,4178.7,10.88379389]
["bitfinex","ETHUSD",1758554510199,0.0002,4178.8,4178.7,11.12259389]
["bitfinex","ETHUSD",1758554511139,0.0002,4178.8,4178.7,6.74179389]
["bitfinex","ETHUSD",1758554511346,0.0002,4178.8,4178.7,10.88379389]
["bitfinex","ETHUSD",1758554511699,0.0002,4178.8,4178.7,11.57959389]
["bitfinex","ETHUSD",1758554514207,0.0002,4178.8,4178.7,12.37159389]
["bitfinex","ETHUSD",1758554515546,0.0002,4178.8,4178.7,7.43759389]
["bitfinex","ETHUSD",1758554515848,0.0002,4178.8,4178.7,13.64759389]
["bitfinex","ETHUSD",1758554516649,0.0002,4178.8,4178.7,12.37059389]
["bitfinex","ETHUSD",1758554516814,0.0002,4178.8,4178.7,14.43959389]
["bitfinex","ETHUSD",1758554517936,0.0002,4178.8,4178.7,8.22959389]
["bitfinex","ETHUSD",1758554518154,0.0002,4178.8,4178.7,14.43959389]
["bitfinex","ETHUSD",1758554519553,0.0002,4178.8,4178.7,8.22959389]
["bitfinex","ETHUSD",1758554519851,0.0002,4178.8,4178.7,12.36959389]
["bitfinex","ETHUSD",1758554520149,0.0002,4178.8,4178.7,14.43859389]
["bitfinex","ETHUSD",1758554520352,0.0002,4178.8,4178.7,6.74179389]
["bitfinex","ETHUSD",1758554520555,0.0002,4178.8,4178.7,7.88179389]
["bitfinex","ETHUSD",1758554520756,0.0002,4178.8,4178.7,9.95079389]
["bitfinex","ETHUSD",1758554520925,0.0002,4178.8,4178.7,12.95079389]
["bitfinex","ETHUSD",1758554521455,0.0002,4178.8,4178.7,9.95079389]
["bitfinex","ETHUSD",1758554521686,0.6854,4178.8,4178.7,6.65308875]
["bitfinex","ETHUSD",1758554522175,0.6854,4178.8,4178.7,9.65308875]
["bitfinex","ETHUSD",1758554522540,0.0002,4178.8,4178.7,9.65308875]
["bitfinex","ETHUSD",1758554523839,0.0002,4178.8,4178.7,5.51308875]
["bitfinex","ETHUSD",1758554524036,0.0002,4178.8,4178.7,9.65308875]
["bitfinex","ETHUSD",1758554524249,0.0002,4178.8,4178.7,11.06461389]
["bitfinex","ETHUSD",1758554524661,0.0002,4178.8,4178.7,6.92461389]
["bitfinex","ETHUSD",1758554524862,0.2349,4178.8,4178.7,11.06461389]
["bitfinex","ETHUSD",1758554525059,0.6854,4178.8,4178.7,9.65308875]
["bitfinex","ETHUSD",1758554526073,0.0002,4178.8,4178.7,9.65308875]
["bitfinex","ETHUSD",1758554526274,0.0002,4178.8,4178.7,10.33188875]
["bitfinex","ETHUSD",1758554526884,0.0002,4178.8,4178.7,11.12388875]
["bitfinex","ETHUSD",1758554527084,0.0002,4178.8,4178.7,5.51308875]
["bitfinex","ETHUSD",1758554527387,0.0002,4178.8,4178.7,12.51271389]
["bitfinex","ETHUSD",1758554527597,0.6798,4178.8,4178.7,12.51271389]
["bitfinex","ETHUSD",1758554527754,0.249,4178.8,4178.7,12.51271389]
["bitfinex","ETHUSD",1758554527950,0.0002,4178.8,4178.7,12.51271389]
["bitfinex","ETHUSD",1758554528376,0.0002,4178.8,4178.7,12.75381389]
["bitfinex","ETHUSD",1758554528574,0.0002,4178.8,4178.7,10.68481389]
["bitfinex","ETHUSD",1758554528855,0.0002,4178.8,4178.7,12.75381389]
["bitfinex","ETHUSD",1758554529267,0.0002,4178.8,4178.7,12.51271389]
["bitfinex","ETHUSD",1758554529684,0.0002,4178.8,4178.7,6.30371389]
["bitfinex","ETHUSD",1758554529904,0.0002,4178.8,4178.7,12.51271389]
["bitfinex","ETHUSD",1758554530481,0.249,4178.8,4178.7,12.51271389]
["bitfinex","ETHUSD",1758554530677,0.6798,4178.8,4178.7,5.51308875]
["bitfinex","ETHUSD",1758554531004,0.6798,4178.8,4178.7,9.65308875]
["bitfinex","ETHUSD",1758554533109,0.0002,4178.8,4178.7,9.65308875]
["bitfinex","ETHUSD",1758554534636,0.249,4178.8,4178.7,5.51308875]
["bitfinex","ETHUSD",1758554534795,0.6798,4178.8,4178.7,9.65208875]
["bitfinex","ETHUSD",1758554535297,0.249,4178.8,4178.7,9.65208875]
["bitfinex","ETHUSD",1758554535498,0.249,4178.8,4178.7,5.51308875]
["bitfinex","ETHUSD",1758554535696,0.71393112,4178.8,4178.7,9.65208875]
["bitfinex","ETHUSD",1758554536332,0.24623112,4178.8,4178.7,9.65208875]
["bitfinex","ETHUSD",1758554536808,1.46037735,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758554537009,0.4677,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758554537209,0.4669,4179.0,4178.9,6.53197422]
["bitfinex","ETHUSD",1758554537464,0.4669,4179.0,4178.9,6.65197422]
["bitfinex","ETHUSD",1758554537754,0.7076,4179.0,4178.9,6.65197422]
["bitfinex","ETHUSD",1758554540419,0.7076,4179.0,4178.9,4.259]
["bitfinex","ETHUSD",1758554540615,0.7076,4179.0,4178.9,0.12]
["bitfinex","ETHUSD",1758554540802,0.7076,4179.0,4178.9,4.139]
["bitfinex","ETHUSD",1758554541553,0.7076,4179.0,4178.9,6.53197422]
["bitfinex","ETHUSD",1758554542039,0.7076,4179.0,4178.9,4.139]
["bitfinex","ETHUSD",1758554542215,0.99267735,4178.8,4178.6,0.004]
["bitfinex","ETHUSD",1758554542542,1.16270509,4178.8,4178.6,0.004]
["bitfinex","ETHUSD",1758554542742,0.73231159,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758554554379,7.26340034,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758554554520,8.03148875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758554554727,8.5395038,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758554555024,10.9823414,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758554555424,10.47432635,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758554557462,9.68232635,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758554557679,9.42948875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758554557843,7.0364,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758554558039,0.8284,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758554558239,0.14391159,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758554558470,0.99267735,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758554558656,0.99267735,4178.8,4178.7,3.09831714]
["bitfinex","ETHUSD",1758554558861,0.99267735,4178.8,4178.7,2.61928875]
["bitfinex","ETHUSD",1758554560609,0.001,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758554560610,0.99367735,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758554560974,0.99367735,4179.3,4179.2,3.08720245]
["bitfinex","ETHUSD",1758554561901,0.99367735,4179.3,4178.9,4.137]
["bitfinex","ETHUSD",1758554562203,0.99367735,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758554562378,0.99367735,4179.3,4179.2,4.00209439]
["bitfinex","ETHUSD",1758554563009,0.99367735,4179.3,4179.2,3.53389439]
["bitfinex","ETHUSD",1758554563500,0.99367735,4179.3,4179.2,0.91489194]
["bitfinex","ETHUSD",1758554563698,0.99367735,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758554563923,0.99367735,4179.3,4179.2,3.11113047]
["bitfinex","ETHUSD",1758554564121,0.99367735,4179.3,4179.2,3.08720245]
["bitfinex","ETHUSD",1758554564440,0.99367735,4179.3,4179.2,0.2262]
["bitfinex","ETHUSD",1758554564607,0.99187735,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758554564807,0.001,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758554565014,0.99187735,4179.1,4178.9,3.0]
["bitfinex","ETHUSD",1758554565221,0.99187735,4179.1,4178.9,5.3929514]
["bitfinex","ETHUSD",1758554565536,0.99187735,4179.1,4179.0,2.62661696]
["bitfinex","ETHUSD",1758554565747,0.99287735,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758554565907,0.99187735,4179.0,4178.9,3.0]
["bitfinex","ETHUSD",1758554566102,0.001,4179.3,4178.9,3.0]
["bitfinex","ETHUSD",1758554566307,0.99187735,4179.0,4178.7,5.39308487]
["bitfinex","ETHUSD",1758554566510,0.99187735,4179.0,4178.9,2.39296496]
["bitfinex","ETHUSD",1758554566905,0.99187735,4179.0,4178.9,3.05956496]
["bitfinex","ETHUSD",1758554568431,0.001,4179.3,4178.9,2.62666496]
["bitfinex","ETHUSD",1758554568612,0.99187735,4179.0,4178.9,5.51296496]
["bitfinex","ETHUSD",1758554568814,0.99187735,4179.0,4178.9,9.52896496]
["bitfinex","ETHUSD",1758554569135,0.99187735,4179.0,4178.9,10.96593319]
["bitfinex","ETHUSD",1758554569646,0.99187735,4179.0,4178.9,11.63253319]
["bitfinex","ETHUSD",1758554570012,0.99187735,4179.0,4178.9,11.19963319]
["bitfinex","ETHUSD",1758554570414,0.99187735,4179.0,4178.9,10.96593319]
["bitfinex","ETHUSD",1758554570950,0.99187735,4179.0,4178.9,11.63253319]
["bitfinex","ETHUSD",1758554571807,0.99287735,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758554572007,0.001,4179.3,4179.2,10.90528611]
["bitfinex","ETHUSD",1758554572208,0.001,4179.3,4179.2,11.66795809]
["bitfinex","ETHUSD",1758554573610,0.001,4179.3,4179.2,6.86635809]
["bitfinex","ETHUSD",1758554573813,0.001,4179.3,4179.2,3.0]
["bitfinex","ETHUSD",1758554574231,0.001,4179.3,4179.2,5.41673047]
["bitfinex","ETHUSD",1758554574411,0.001,4179.3,4179.2,5.39280245]
["bitfinex","ETHUSD",1758554575448,0.001,4179.3,4179.2,6.05940245]
["bitfinex","ETHUSD",1758554575745,0.001,4179.3,4179.2,7.31813331]
["bitfinex","ETHUSD",1758554575964,0.001,4179.3,4179.2,6.88523331]
["bitfinex","ETHUSD",1758554576330,0.001,4179.3,4179.2,9.52680245]
["bitfinex","ETHUSD",1758554577357,0.001,4179.3,4179.2,6.52680245]
["bitfinex","ETHUSD",1758554577655,0.001,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758554577856,0.7002,4179.3,4179.2,4.134]
["bitfinex","ETHUSD",1758554578022,0.7002,4179.3,4179.2,6.52680245]
["bitfinex","ETHUSD",1758554578559,0.2498,4179.3,4179.2,6.52680245]
["bitfinex","ETHUSD",1758554578742,0.001,4179.3,4179.2,6.52680245]
["bitfinex","ETHUSD",1758554578911,0.001,4179.3,4179.2,4.134]
["bitfinex","ETHUSD",1758554579116,0.001,4179.3,4179.2,7.1794935]
["bitfinex","ETHUSD",1758554580264,0.001,4179.3,4179.2,6.52680245]
["bitfinex","ETHUSD",1758554581937,0.001,4179.3,4179.2,4.134]
["bitfinex","ETHUSD",1758554582269,0.7002,4179.3,4179.2,4.134]
["bitfinex","ETHUSD",1758554582437,0.7002,4179.3,4178.7,2.069]
["bitfinex","ETHUSD",1758554582438,0.99187735,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758554582782,0.99187735,4178.7,4178.6,2.39712569]
["bitfinex","ETHUSD",1758554582933,0.99187735,4178.7,4178.6,9.53012569]
["bitfinex","ETHUSD",1758554583142,0.99187735,4178.7,4178.6,10.72286018]
["bitfinex","ETHUSD",1758554583880,0.99187735,4178.7,4178.6,10.84286018]
["bitfinex","ETHUSD",1758554585544,0.99187735,4178.7,4178.6,3.70986018]
["bitfinex","ETHUSD",1758554585747,1.24157735,4178.7,4178.6,2.51712569]
["bitfinex","ETHUSD",1758554586050,1.24157735,4178.7,4178.6,6.53012569]
["bitfinex","ETHUSD",1758554586466,0.99187735,4178.7,4178.6,6.53012569]
["bitfinex","ETHUSD",1758554588160,0.99187735,4178.7,4178.6,2.39712569]
["bitfinex","ETHUSD",1758554589278,0.99187735,4178.7,4178.6,2.39714602]
["bitfinex","ETHUSD",1758554589486,0.99187735,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758554589788,4.23122384,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758554590087,4.25513543,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758554591752,8.38713543,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758554592079,9.15522384,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758554592279,9.15442384,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758554592581,0.99107735,4177.5,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554593013,1.70117735,4177.5,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554593184,0.4604,4177.4,4177.2,2.39460612]
["bitfinex","ETHUSD",1758554593681,0.7101,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554594258,0.73401159,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554594788,0.4604,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554594976,0.99107735,4177.5,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554594977,5.12307735,4177.5,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554595147,2.39389079,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554595354,0.81591159,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554595598,2.37406048,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554595795,4.76795127,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554595984,4.74403968,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554600585,3.95203968,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554600790,3.97595127,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554601115,4.132,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554602508,4.252,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554602687,4.9405,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554603209,4.252,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554604244,4.132,4177.3,4177.2,2.39462544]
["bitfinex","ETHUSD",1758554604730,4.252,4177.4,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554604920,4.252,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758554605093,4.252,4177.4,4177.2,0.24027735]
["bitfinex","ETHUSD",1758554605094,0.99107735,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758554605300,5.12307735,4177.5,4177.2,0.24027735]
["bitfinex","ETHUSD",1758554605496,5.12307735,4177.5,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554606118,0.12,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554606317,0.14391159,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554606618,0.83241159,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554606814,0.14391159,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554607018,0.001,4177.4,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554607209,4.252,4177.3,4177.2,2.39462544]
["bitfinex","ETHUSD",1758554607610,4.252,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554608303,4.252,4177.3,4177.2,2.39462544]
["bitfinex","ETHUSD",1758554608702,4.252,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554608940,4.252,4177.3,4177.2,2.39462544]
["bitfinex","ETHUSD",1758554609114,4.252,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554610247,4.252,4177.3,4177.2,2.39462544]
["bitfinex","ETHUSD",1758554610904,4.251,4177.3,4177.2,2.63422544]
["bitfinex","ETHUSD",1758554611342,4.251,4177.3,4177.2,2.39462544]
["bitfinex","ETHUSD",1758554612467,4.251,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554613624,4.251,4177.3,4177.2,2.39462544]
["bitfinex","ETHUSD",1758554614191,4.251,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554614625,5.46619889,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554614831,7.86008968,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554618361,5.46619889,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554618566,4.251,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554618727,4.27491159,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554619399,4.27391159,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554619562,6.66780238,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554619747,0.1192,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554619954,4.27311159,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554621588,0.001,4177.4,4177.2,0.24027735]
["bitfinex","ETHUSD",1758554621796,4.13,4177.3,4177.2,2.63422544]
["bitfinex","ETHUSD",1758554622490,12.29824355,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554622646,17.27582425,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554623586,18.06782425,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554624296,18.06792306,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554624665,18.07142022,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554626168,17.27942022,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554626880,9.10767951,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554629798,16.10767951,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554631496,7.50975663,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554631671,11.248,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554631995,11.248,4177.3,4177.2,0.71677735]
["bitfinex","ETHUSD",1758554632202,11.248,4177.3,4177.2,3.11072544]
["bitfinex","ETHUSD",1758554632400,11.248,4177.3,4177.2,0.71677735]
["bitfinex","ETHUSD",1758554632558,7.12,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554632763,7.12,4177.3,4177.2,0.24347735]
["bitfinex","ETHUSD",1758554632764,11.128,4177.3,4177.2,0.24347735]
["bitfinex","ETHUSD",1758554632963,11.128,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554633164,12.11907735,4177.3,4177.2,2.39462544]
["bitfinex","ETHUSD",1758554633386,12.11907735,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554633564,11.128,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554633769,11.128,4177.3,4177.2,2.39462544]
["bitfinex","ETHUSD",1758554633969,12.11907735,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554634196,11.128,4177.3,4177.2,2.39462544]
["bitfinex","ETHUSD",1758554634432,14.75936814,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554634633,16.32186814,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554637240,15.88426814,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554637618,16.32186814,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554637936,15.63786814,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554638163,13.24397735,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554638639,7.99107735,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554638819,12.23807735,4177.3,4177.2,0.24347735]
["bitfinex","ETHUSD",1758554639338,12.23807735,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554639709,14.63196814,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554640417,12.23907735,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554641013,14.63296814,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554641611,12.23907735,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554642017,8.11207735,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554642217,11.247,4177.3,4177.2,0.24347735]
["bitfinex","ETHUSD",1758554642424,12.23807735,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554642662,11.247,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554642954,15.99614251,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554643130,16.68014251,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554643961,14.28625172,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554644170,16.68014251,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554645024,17.1901837,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554645220,17.9821837,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554647271,13.8561837,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554647555,10.50516814,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554647744,14.63016814,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554648344,15.37908185,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554648655,16.61198185,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554650675,23.37943595,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554650878,25.82227355,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554651975,27.89327355,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554652979,28.02612249,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554653277,27.89327355,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554653477,28.53030947,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554653978,28.66313878,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554655898,31.18513878,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554656185,28.53030947,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554656559,28.66300548,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554656760,28.97198627,4177.3,4177.2,0.00067735]
["bitfinex","ETHUSD",1758554656974,2.39394809,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758554657174,13.94470881,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554657360,18.71161853,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554657561,19.40271853,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554657815,20.51277473,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554657984,20.7337885,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554658501,20.7336328,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554659064,7.21570134,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554659266,1.50129106,4176.8,4176.7,0.6945]
["bitfinex","ETHUSD",1758554659466,0.99107735,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758554659706,0.001,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758554659870,0.001,4177.8,4177.7,0.23936616]
["bitfinex","ETHUSD",1758554660210,0.001,4177.8,4177.7,3.08416158]
["bitfinex","ETHUSD",1758554662977,4.124,4177.8,4177.7,3.08416158]
["bitfinex","ETHUSD",1758554663588,4.124,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758554663773,4.124,4177.8,4177.7,3.08416158]
["bitfinex","ETHUSD",1758554663974,4.124,4177.8,4177.7,0.6905]
["bitfinex","ETHUSD",1758554664280,7.64513124,4177.8,4176.7,0.4461]
["bitfinex","ETHUSD",1758554664526,2.07,4177.7,4177.0,2.39406266]
["bitfinex","ETHUSD",1758554664722,0.02391159,4177.6,4177.0,2.39406266]
["bitfinex","ETHUSD",1758554664909,0.02391159,4177.6,4176.9,2.39410727]
["bitfinex","ETHUSD",1758554664910,4.122,4177.5,4176.9,2.39410727]
["bitfinex","ETHUSD",1758554665111,0.02391159,4177.4,4176.9,0.2484]
["bitfinex","ETHUSD",1758554665340,0.02391159,4177.4,4177.1,2.39398949]
["bitfinex","ETHUSD",1758554665543,0.02391159,4177.4,4177.0,0.6905]
["bitfinex","ETHUSD",1758554665700,0.02391159,4177.4,4177.0,3.08455833]
["bitfinex","ETHUSD",1758554665899,0.02391159,4177.4,4176.7,0.004]
["bitfinex","ETHUSD",1758554666138,0.02391159,4177.4,4176.7,2.3981794]
["bitfinex","ETHUSD",1758554666524,0.02391159,4177.4,4176.8,2.39416016]
["bitfinex","ETHUSD",1758554666900,0.12,4176.9,4176.7,2.39823139]
["bitfinex","ETHUSD",1758554667136,4.122,4176.8,4176.7,2.94654507]
["bitfinex","ETHUSD",1758554667301,4.122,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554667508,4.14591159,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554668275,4.14591159,4176.8,4176.7,2.39823468]
["bitfinex","ETHUSD",1758554668447,4.122,4176.8,4176.7,3.08873468]
["bitfinex","ETHUSD",1758554668743,4.122,4176.8,4176.7,3.63704185]
["bitfinex","ETHUSD",1758554669106,0.12,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758554669427,0.979,4176.9,4176.8,3.10861913]
["bitfinex","ETHUSD",1758554669819,0.979,4176.9,4176.8,3.08467736]
["bitfinex","ETHUSD",1758554670018,0.979,4176.9,4176.8,3.68779928]
["bitfinex","ETHUSD",1758554670416,0.979,4176.9,4176.8,2.99729928]
["bitfinex","ETHUSD",1758554670622,0.979,4176.9,4176.8,0.60312192]
["bitfinex","ETHUSD",1758554670824,0.979,4176.9,4176.7,2.39822245]
["bitfinex","ETHUSD",1758554671074,0.979,4176.9,4176.7,0.004]
["bitfinex","ETHUSD",1758554671219,0.979,4176.9,4176.7,2.39821518]
["bitfinex","ETHUSD",1758554671419,0.979,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758554673154,0.979,4176.9,4176.7,0.004]
["bitfinex","ETHUSD",1758554673354,0.02391159,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554674676,0.25621159,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554675067,0.25541159,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554675465,0.02311159,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554675841,6.191,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554676346,6.4233,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554677579,6.191,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554678242,7.06563,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554678548,6.4233,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554678743,6.8821,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554679676,6.5433,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554679876,7.0021,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554680079,9.39627736,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554680487,10.11650592,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554680687,10.57530592,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554682766,11.36730592,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554682972,11.87510768,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554683584,5.68410768,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554683911,0.12,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554684108,6.311,4176.8,4176.7,0.2524]
["bitfinex","ETHUSD",1758554684604,6.311,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554684916,6.311,4176.8,4176.7,0.2524]
["bitfinex","ETHUSD",1758554685273,6.311,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554686081,0.12,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554686393,4.24,4176.8,4176.7,0.2473]
["bitfinex","ETHUSD",1758554686707,0.14311159,4176.8,4176.7,0.004]
["bitfinex","ETHUSD",1758554686871,4.24,4176.8,4176.7,2.64153468]
["bitfinex","ETHUSD",1758554687069,4.24,4176.8,4176.7,3.09513468]
["bitfinex","ETHUSD",1758554687070,0.12,4176.8,4176.7,3.09513468]
["bitfinex","ETHUSD",1758554687409,0.001,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758554687709,0.001,4177.3,4176.9,0.12]
["bitfinex","ETHUSD",1758554687886,2.655,4177.3,4176.9,2.51411532]
["bitfinex","ETHUSD",1758554688078,2.655,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758554688605,2.655,4177.3,4177.2,3.09084809]
["bitfinex","ETHUSD",1758554688805,2.655,4177.3,4177.2,3.65133915]
["bitfinex","ETHUSD",1758554690294,2.655,4177.3,4176.9,0.12]
["bitfinex","ETHUSD",1758554690481,3.11256031,4177.2,4176.7,0.004]
["bitfinex","ETHUSD",1758554690846,0.02311159,4177.2,4176.8,2.3941558]
["bitfinex","ETHUSD",1758554691107,2.655,4177.3,4176.7,0.004]
["bitfinex","ETHUSD",1758554691108,0.001,4177.3,4177.0,2.39406272]
["bitfinex","ETHUSD",1758554691308,4.119,4177.1,4176.8,2.39417736]
["bitfinex","ETHUSD",1758554691513,4.119,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758554691701,4.119,4177.1,4176.8,2.39416553]
["bitfinex","ETHUSD",1758554692009,4.119,4177.1,4177.0,2.63736272]
["bitfinex","ETHUSD",1758554692173,0.001,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758554692710,0.001,4177.3,4177.2,6.09084809]
["bitfinex","ETHUSD",1758554693005,0.001,4177.3,4177.2,6.94173187]
["bitfinex","ETHUSD",1758554697536,0.001,4177.3,4177.2,7.73373187]
["bitfinex","ETHUSD",1758554698358,0.001,4177.3,4177.2,13.92073187]
["bitfinex","ETHUSD",1758554700519,0.001,4177.3,4177.2,14.04073187]
["bitfinex","ETHUSD",1758554700930,0.001,4177.3,4177.2,13.93073187]
["bitfinex","ETHUSD",1758554701298,1e-08,4177.9,4177.5,3.792]
["bitfinex","ETHUSD",1758554701498,0.001,4178.2,4177.9,0.792]
["bitfinex","ETHUSD",1758554701735,0.001,4178.2,4178.1,27.43484886]
["bitfinex","ETHUSD",1758554702137,0.001,4178.2,4178.1,28.13174886]
["bitfinex","ETHUSD",1758554702444,0.001,4178.2,4178.1,28.59993766]
["bitfinex","ETHUSD",1758554702605,0.0002,4178.2,4178.1,28.59993766]
["bitfinex","ETHUSD",1758554702917,0.0002,4178.2,4178.1,15.21815737]
["bitfinex","ETHUSD",1758554703509,0.0002,4178.2,4178.1,9.03315737]
["bitfinex","ETHUSD",1758554703706,0.0002,4178.2,4178.1,15.21815737]
["bitfinex","ETHUSD",1758554703965,0.001,4179.3,4178.1,15.21815737]
["bitfinex","ETHUSD",1758554703966,0.001,4179.3,4179.0,2.39287918]
["bitfinex","ETHUSD",1758554704256,0.001,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758554704466,0.001,4179.3,4179.2,6.24368623]
["bitfinex","ETHUSD",1758554704617,0.001,4179.3,4179.2,6.94058623]
["bitfinex","ETHUSD",1758554705251,0.001,4180.3,4179.4,2.39268794]
["bitfinex","ETHUSD",1758554705549,0.001,4180.3,4179.8,2.39245896]
["bitfinex","ETHUSD",1758554705863,0.001,4180.3,4179.8,6.50645896]
["bitfinex","ETHUSD",1758554706142,0.001,4180.3,4179.8,7.66443139]
["bitfinex","ETHUSD",1758554706707,0.001,4180.3,4179.8,3.55043139]
["bitfinex","ETHUSD",1758554707058,0.2432,4180.2,4179.8,6.50645896]
["bitfinex","ETHUSD",1758554707555,0.7376,4179.9,4179.3,2.39274519]
["bitfinex","ETHUSD",1758554707843,0.7376,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758554707844,0.0202,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758554708433,0.7376,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758554708634,0.2634,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758554708831,0.0202,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758554709033,0.0202,4179.9,4179.8,3.1709611]
["bitfinex","ETHUSD",1758554709252,0.001,4180.3,4179.9,2.39240173]
["bitfinex","ETHUSD",1758554709452,0.001,4180.3,4179.9,7.22390173]
["bitfinex","ETHUSD",1758554710441,0.001,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758554710678,0.001,4180.3,4180.2,11.27312944]
["bitfinex","ETHUSD",1758554710941,0.001,4180.3,4180.2,12.75970714]
["bitfinex","ETHUSD",1758554711250,0.001,4180.3,4180.2,34.08890893]
["bitfinex","ETHUSD",1758554711452,0.001,4180.3,4180.2,12.87970714]
["bitfinex","ETHUSD",1758554712578,0.001,4180.3,4180.2,7.25620714]
["bitfinex","ETHUSD",1758554712774,0.001,4180.3,4180.2,13.43720714]
["bitfinex","ETHUSD",1758554713362,0.001,4180.3,4180.2,14.15570714]
["bitfinex","ETHUSD",1758554713568,0.001,4180.3,4180.2,12.08670714]
["bitfinex","ETHUSD",1758554713775,0.001,4180.3,4180.2,13.43720714]
["bitfinex","ETHUSD",1758554714499,0.001,4180.3,4180.2,7.25620714]
["bitfinex","ETHUSD",1758554714647,0.001,4180.3,4180.2,13.43720714]
["bitfinex","ETHUSD",1758554715044,0.001,4180.3,4180.2,14.11940714]
["bitfinex","ETHUSD",1758554715497,0.001,4180.3,4180.2,13.43720714]
["bitfinex","ETHUSD",1758554716066,0.001,4180.3,4180.2,14.91140714]
["bitfinex","ETHUSD",1758554718071,0.001,4180.3,4180.2,14.91040714]
["bitfinex","ETHUSD",1758554719556,0.001,4180.3,4180.2,8.73040714]
["bitfinex","ETHUSD",1758554719787,0.001,4180.3,4180.2,12.15820714]
["bitfinex","ETHUSD",1758554719990,0.001,4180.3,4180.2,7.25620714]
["bitfinex","ETHUSD",1758554720291,0.2415,4180.3,4180.2,13.43520714]
["bitfinex","ETHUSD",1758554720494,0.001,4180.3,4180.2,13.43520714]
["bitfinex","ETHUSD",1758554720993,0.749,4182.0,4181.2,2.39163029]
["bitfinex","ETHUSD",1758554721157,0.749,4182.0,4180.3,3.0]
["bitfinex","ETHUSD",1758554721158,0.50601873,4181.9,4180.9,4.11]
["bitfinex","ETHUSD",1758554721354,0.50601873,4181.8,4181.5,2.39143327]
["bitfinex","ETHUSD",1758554721551,0.50601873,4181.7,4181.3,2.39156169]
["bitfinex","ETHUSD",1758554721755,0.50601873,4181.6,4181.0,4.11]
["bitfinex","ETHUSD",1758554722089,0.50631132,4181.5,4181.0,4.521]
["bitfinex","ETHUSD",1758554722295,0.001,4182.3,4181.5,2.39144945]
["bitfinex","ETHUSD",1758554722494,0.50666553,4182.2,4181.4,4.11]
["bitfinex","ETHUSD",1758554722656,0.50666553,4182.1,4181.2,4.11]
["bitfinex","ETHUSD",1758554722863,0.64220302,4182.0,4181.2,4.11]
["bitfinex","ETHUSD",1758554723075,1.22096553,4181.9,4181.2,6.50164619]
["bitfinex","ETHUSD",1758554723395,1.22096553,4181.8,4181.2,4.11]
["bitfinex","ETHUSD",1758554723570,1.22096553,4181.7,4181.3,2.39155541]
["bitfinex","ETHUSD",1758554723765,1.22096553,4181.7,4181.2,4.11]
["bitfinex","ETHUSD",1758554723766,1.22096553,4181.6,4181.4,2.39153312]
["bitfinex","ETHUSD",1758554723968,1.22096553,4181.5,4181.4,2.39153312]
["bitfinex","ETHUSD",1758554724557,1.22096553,4181.5,4181.4,2.34153312]
["bitfinex","ETHUSD",1758554725119,1.22096553,4181.5,4181.1,4.109]
["bitfinex","ETHUSD",1758554725320,1.22096553,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758554725777,1.42783303,4181.4,4180.2,0.48237354]
["bitfinex","ETHUSD",1758554726120,0.84770942,4181.0,4180.3,1.43292172]
["bitfinex","ETHUSD",1758554726323,0.50742855,4180.9,4180.3,1.409]
["bitfinex","ETHUSD",1758554726622,0.50742855,4180.8,4180.3,3.8011668]
["bitfinex","ETHUSD",1758554726790,1.22172855,4180.7,4179.2,0.6822]
["bitfinex","ETHUSD",1758554727103,0.98122855,4180.6,4180.3,2.39217281]
["bitfinex","ETHUSD",1758554727311,1.2673201,4181.3,4180.3,2.39217281]
["bitfinex","ETHUSD",1758554727312,1.22172855,4180.5,4180.3,2.39217281]
["bitfinex","ETHUSD",1758554727474,1.22172855,4180.4,4179.0,3.0]
["bitfinex","ETHUSD",1758554727677,0.50742855,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758554727910,0.98122855,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758554728711,1.22172855,4180.3,4180.1,6.50127377]
["bitfinex","ETHUSD",1758554729013,0.76655022,4180.2,4179.3,2.76296025]
["bitfinex","ETHUSD",1758554729303,0.76655022,4180.2,4179.9,2.39238422]
["bitfinex","ETHUSD",1758554729304,0.7143,4180.2,4179.9,2.39238422]
["bitfinex","ETHUSD",1758554729474,0.7143,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758554730301,0.7135,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758554730709,0.7135,4180.1,4179.3,2.76292101]
["bitfinex","ETHUSD",1758554730891,0.7135,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758554731089,0.7135,4180.1,4180.0,0.124]
["bitfinex","ETHUSD",1758554731608,0.7135,4180.1,4180.0,2.51634449]
["bitfinex","ETHUSD",1758554732684,0.4738,4180.1,4180.0,2.51634449]
["bitfinex","ETHUSD",1758554733087,0.84770942,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758554733403,0.001,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758554733611,0.001,4180.3,4180.2,2.41615233]
["bitfinex","ETHUSD",1758554734583,0.001,4180.3,4180.2,2.53615233]
["bitfinex","ETHUSD",1758554734791,0.001,4180.3,4180.2,2.95433003]
["bitfinex","ETHUSD",1758554734988,0.001,4180.3,4180.2,3.9253552]
["bitfinex","ETHUSD",1758554735530,0.001,4180.3,4180.2,4.1893775]
["bitfinex","ETHUSD",1758554736024,0.001,4180.3,4180.2,4.6461041]
["bitfinex","ETHUSD",1758554736725,0.001,4180.3,4180.2,8.7541041]
["bitfinex","ETHUSD",1758554738131,0.001,4180.3,4180.2,12.5461041]
["bitfinex","ETHUSD",1758554739333,0.001,4180.3,4180.2,12.5451041]
["bitfinex","ETHUSD",1758554739639,0.001,4180.3,4180.2,14.6131041]
["bitfinex","ETHUSD",1758554743644,0.001,4180.3,4180.2,14.4921041]
["bitfinex","ETHUSD",1758554743810,1e-08,4181.2,4180.2,14.6121041]
["bitfinex","ETHUSD",1758554744011,1e-08,4181.2,4181.1,6.18371509]
["bitfinex","ETHUSD",1758554744316,1e-08,4181.2,4181.1,12.35771509]
["bitfinex","ETHUSD",1758554744511,1e-08,4181.2,4181.1,13.03991509]
["bitfinex","ETHUSD",1758554744854,1e-08,4181.2,4181.1,6.18371509]
["bitfinex","ETHUSD",1758554745012,1e-08,4181.2,4181.1,5.39171509]
["bitfinex","ETHUSD",1758554745218,1e-08,4181.2,4181.1,11.84334468]
["bitfinex","ETHUSD",1758554745846,1e-08,4181.2,4181.1,5.66934468]
["bitfinex","ETHUSD",1758554746053,1e-08,4181.2,4181.1,11.84334468]
["bitfinex","ETHUSD",1758554746352,1e-08,4181.2,4181.1,12.31254468]
["bitfinex","ETHUSD",1758554746648,1e-08,4181.2,4181.1,11.84334468]
["bitfinex","ETHUSD",1758554747017,0.45940001,4181.2,4181.1,5.66934468]
["bitfinex","ETHUSD",1758554747224,0.68770001,4181.2,4181.1,9.49671509]
["bitfinex","ETHUSD",1758554748231,0.68770001,4181.2,4181.1,5.39171509]
["bitfinex","ETHUSD",1758554748439,0.68770001,4181.2,4181.1,9.49671509]
["bitfinex","ETHUSD",1758554749551,0.68770001,4181.2,4181.1,5.39171509]
["bitfinex","ETHUSD",1758554749752,0.68770001,4181.2,4181.1,9.49671509]
["bitfinex","ETHUSD",1758554749958,0.68770001,4181.2,4181.1,6.49671509]
["bitfinex","ETHUSD",1758554750116,0.68770001,4181.2,4181.0,2.39176782]
["bitfinex","ETHUSD",1758554750321,1e-08,4181.2,4181.1,6.49671509]
["bitfinex","ETHUSD",1758554750851,0.45940001,4181.2,4181.1,6.49671509]
["bitfinex","ETHUSD",1758554751052,0.68770001,4181.2,4181.1,6.49671509]
["bitfinex","ETHUSD",1758554751855,0.68770001,4181.2,4180.2,3.4806489]
["bitfinex","ETHUSD",1758554752023,0.6877,4181.1,4180.8,2.39184815]
["bitfinex","ETHUSD",1758554752345,0.6877,4181.0,4180.9,2.39182044]
["bitfinex","ETHUSD",1758554753527,0.6877,4181.0,4180.8,4.104]
["bitfinex","ETHUSD",1758554753836,1e-08,4181.2,4180.6,2.39198784]
["bitfinex","ETHUSD",1758554753837,1e-08,4181.2,4180.9,6.49582951]
["bitfinex","ETHUSD",1758554754037,0.11920001,4181.2,4180.9,6.49582951]
["bitfinex","ETHUSD",1758554754462,0.6877,4181.1,4180.9,6.49582951]
["bitfinex","ETHUSD",1758554754663,0.6877,4181.0,4180.9,6.49582951]
["bitfinex","ETHUSD",1758554756564,0.11920001,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758554756565,1e-08,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758554756854,1e-08,4181.2,4181.1,6.49571509]
["bitfinex","ETHUSD",1758554757437,1e-08,4181.2,4181.1,15.65243931]
["bitfinex","ETHUSD",1758554757649,1e-08,4181.2,4181.1,10.51558955]
["bitfinex","ETHUSD",1758554757958,0.45960001,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758554758165,0.45960001,4181.7,4181.6,6.61462911]
["bitfinex","ETHUSD",1758554758372,0.00020001,4181.7,4181.6,6.61462911]
["bitfinex","ETHUSD",1758554758576,0.00020001,4181.7,4181.6,7.51524246]
["bitfinex","ETHUSD",1758554760070,0.00020001,4181.7,4181.6,7.39604246]
["bitfinex","ETHUSD",1758554760268,0.00020001,4181.7,4181.6,7.51524246]
["bitfinex","ETHUSD",1758554760450,0.00020001,4181.7,4181.6,2.51062911]
["bitfinex","ETHUSD",1758554760637,0.00020001,4181.7,4181.6,6.61362911]
["bitfinex","ETHUSD",1758554761654,0.00020001,4181.7,4181.6,7.31322911]
["bitfinex","ETHUSD",1758554762530,0.00020001,4181.7,4181.6,7.08282911]
["bitfinex","ETHUSD",1758554763337,0.00020001,4181.7,4181.6,7.31322911]
["bitfinex","ETHUSD",1758554763537,0.00020001,4181.7,4181.6,8.28370246]
["bitfinex","ETHUSD",1758554763933,0.64090001,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758554764130,0.64090001,4182.5,4182.4,4.103]
["bitfinex","ETHUSD",1758554764337,0.64090001,4182.5,4182.1,4.103]
["bitfinex","ETHUSD",1758554764635,0.2283,4182.4,4182.3,2.39098289]
["bitfinex","ETHUSD",1758554765766,0.001,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1758554766026,0.2371,4182.5,4182.2,4.103]
["bitfinex","ETHUSD",1758554766274,0.6742,4182.4,4182.2,6.49407361]
["bitfinex","ETHUSD",1758554766481,0.001,4182.6,4182.2,6.49408055]
["bitfinex","ETHUSD",1758554766684,0.6742,4182.3,4182.2,4.102]
["bitfinex","ETHUSD",1758554766879,0.001,4182.6,4182.2,6.49308603]
["bitfinex","ETHUSD",1758554767084,0.001,4182.6,4182.4,2.39096848]
["bitfinex","ETHUSD",1758554767243,0.6752,4182.6,4182.4,2.39096848]
["bitfinex","ETHUSD",1758554767679,0.6752,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1758554767843,0.6752,4182.6,4182.2,4.102]
["bitfinex","ETHUSD",1758554768044,0.001,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1758554768674,0.6752,4182.6,4182.2,6.49306915]
["bitfinex","ETHUSD",1758554768843,0.6742,4182.5,4180.1,1.94516111]
["bitfinex","ETHUSD",1758554769042,0.6742,4182.4,4181.4,3.0]
["bitfinex","ETHUSD",1758554769266,0.6742,4182.3,4181.9,2.39125695]
["bitfinex","ETHUSD",1758554769574,0.6742,4182.2,4182.0,6.49319337]
["bitfinex","ETHUSD",1758554769786,3.38867511,4182.6,4182.0,4.102]
["bitfinex","ETHUSD",1758554770095,0.6742,4182.5,4182.0,4.102]
["bitfinex","ETHUSD",1758554770262,3.3887157,4182.6,4182.0,4.102]
["bitfinex","ETHUSD",1758554770462,0.6742,4182.4,4182.0,6.49319389]
["bitfinex","ETHUSD",1758554770669,1.67201366,4182.6,4182.1,2.39112716]
["bitfinex","ETHUSD",1758554770876,0.99781366,4182.6,4182.1,2.39112716]
["bitfinex","ETHUSD",1758554771192,0.6742,4182.5,4182.0,6.49318329]
["bitfinex","ETHUSD",1758554771683,0.6742,4182.5,4182.0,4.102]
["bitfinex","ETHUSD",1758554771878,3.68899814,4182.5,4182.0,4.102]
["bitfinex","ETHUSD",1758554772078,0.6742,4182.4,4182.0,4.102]
["bitfinex","ETHUSD",1758554772386,0.6742,4182.3,4182.0,4.102]
["bitfinex","ETHUSD",1758554772891,0.6742,4182.2,4182.0,6.49318484]
["bitfinex","ETHUSD",1758554773095,0.2371,4182.1,4182.0,4.102]
["bitfinex","ETHUSD",1758554773279,0.2371,4182.4,4182.0,4.102]
["bitfinex","ETHUSD",1758554773504,0.6742,4182.4,4182.0,6.49319946]
["bitfinex","ETHUSD",1758554773685,0.6742,4182.4,4182.0,4.102]
["bitfinex","ETHUSD",1758554773886,0.7934,4182.4,4182.0,6.4931941]
["bitfinex","ETHUSD",1758554774382,0.7934,4182.4,4182.0,4.102]
["bitfinex","ETHUSD",1758554774566,0.7934,4182.4,4182.0,6.49319206]
["bitfinex","ETHUSD",1758554775494,0.3563,4182.4,4181.9,2.39125344]
["bitfinex","ETHUSD",1758554775801,0.6711,4182.3,4181.9,4.101]
["bitfinex","ETHUSD",1758554775964,0.6711,4182.2,4181.9,6.49225345]
["bitfinex","ETHUSD",1758554776164,0.2292,4182.2,4181.9,6.49225345]
["bitfinex","ETHUSD",1758554776894,0.2292,4182.2,4181.9,6.49225729]
["bitfinex","ETHUSD",1758554777271,0.2292,4182.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554777272,0.6711,4182.1,4181.1,0.004]
["bitfinex","ETHUSD",1758554777479,0.1192,4182.0,4181.5,2.39147792]
["bitfinex","ETHUSD",1758554777666,0.1192,4182.0,4181.7,2.39132984]
["bitfinex","ETHUSD",1758554778180,0.001,4182.6,4181.8,0.02391314]
["bitfinex","ETHUSD",1758554778181,0.2302,4182.6,4181.8,0.02391314]
["bitfinex","ETHUSD",1758554778376,0.6711,4181.9,4181.3,4.1]
["bitfinex","ETHUSD",1758554778698,0.2292,4181.9,4181.4,4.12391543]
["bitfinex","ETHUSD",1758554778904,0.1192,4182.0,4181.5,2.39144648]
["bitfinex","ETHUSD",1758554779199,0.1192,4182.0,4181.4,6.49150571]
["bitfinex","ETHUSD",1758554779402,0.1192,4182.0,4181.5,0.02391486]
["bitfinex","ETHUSD",1758554779696,0.6711,4181.9,4181.5,6.49144333]
["bitfinex","ETHUSD",1758554779900,0.1192,4182.0,4181.5,4.1]
["bitfinex","ETHUSD",1758554780193,0.2292,4181.8,4181.1,4.104]
["bitfinex","ETHUSD",1758554780395,0.1192,4181.6,4181.2,2.3916027]
["bitfinex","ETHUSD",1758554781204,0.1192,4181.6,4181.1,4.104]
["bitfinex","ETHUSD",1758554781412,0.1192,4181.8,4181.3,2.39160069]
["bitfinex","ETHUSD",1758554781578,0.1192,4181.8,4181.4,2.39150388]
["bitfinex","ETHUSD",1758554781779,0.1192,4181.8,4181.3,2.3915902]
["bitfinex","ETHUSD",1758554782099,0.1192,4181.8,4181.3,2.39160069]
["bitfinex","ETHUSD",1758554782294,0.1192,4181.8,4181.4,2.39153925]
["bitfinex","ETHUSD",1758554783298,0.7903,4181.8,4181.3,2.39158921]
["bitfinex","ETHUSD",1758554783599,6.52697216,4181.6,4181.2,0.1192]
["bitfinex","ETHUSD",1758554783764,6.52697216,4181.6,4181.3,2.39159315]
["bitfinex","ETHUSD",1758554783964,6.52697216,4181.6,4181.2,0.1192]
["bitfinex","ETHUSD",1758554784167,6.75617216,4181.6,4181.2,2.51084898]
["bitfinex","ETHUSD",1758554784598,6.75617216,4181.6,4181.2,2.39165327]
["bitfinex","ETHUSD",1758554784809,0.1192,4181.5,4181.1,4.104]
["bitfinex","ETHUSD",1758554785014,0.1192,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758554785390,6.52697216,4181.9,4181.4,0.4728]
["bitfinex","ETHUSD",1758554785592,0.1192,4181.8,4181.4,0.4728]
["bitfinex","ETHUSD",1758554785790,0.1192,4181.8,4181.3,2.39158504]
["bitfinex","ETHUSD",1758554786002,0.1192,4181.8,4181.4,2.39150169]
["bitfinex","ETHUSD",1758554786415,0.1192,4181.8,4181.5,2.3914848]
["bitfinex","ETHUSD",1758554786623,0.1192,4181.8,4181.4,2.39152369]
["bitfinex","ETHUSD",1758554788543,0.1192,4181.8,4181.3,2.39159014]
["bitfinex","ETHUSD",1758554788817,0.1192,4181.8,4181.2,2.74404906]
["bitfinex","ETHUSD",1758554788979,0.1192,4181.8,4181.2,2.51084906]
["bitfinex","ETHUSD",1758554789390,0.1192,4181.8,4181.3,2.39158614]
["bitfinex","ETHUSD",1758554789983,0.1192,4181.8,4181.4,2.39152881]
["bitfinex","ETHUSD",1758554790826,0.1192,4181.8,4181.5,2.39148133]
["bitfinex","ETHUSD",1758554791009,0.1192,4181.8,4181.4,2.86432232]
["bitfinex","ETHUSD",1758554791211,0.1192,4181.8,4181.4,0.4728]
["bitfinex","ETHUSD",1758554792527,0.1192,4181.8,4181.4,2.86433279]
["bitfinex","ETHUSD",1758554792729,0.1192,4181.8,4181.4,0.4728]
["bitfinex","ETHUSD",1758554793135,0.1192,4181.8,4181.2,0.1192]
["bitfinex","ETHUSD",1758554793136,6.52697216,4181.5,4181.2,0.1192]
["bitfinex","ETHUSD",1758554793307,6.64617216,4181.5,4181.1,0.004]
["bitfinex","ETHUSD",1758554793633,7.31727216,4181.5,4181.1,0.004]
["bitfinex","ETHUSD",1758554794298,6.52697216,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554794495,0.1192,4181.5,4181.2,2.39165789]
["bitfinex","ETHUSD",1758554794735,0.1192,4181.5,4181.2,2.39160936]
["bitfinex","ETHUSD",1758554794932,0.1192,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758554795132,4.2172,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758554797816,0.63651167,4182.3,4181.4,2.6247435]
["bitfinex","ETHUSD",1758554798014,0.50985585,4182.2,4181.5,3.09744619]
["bitfinex","ETHUSD",1758554798237,2.069,4182.5,4182.3,2.39102885]
["bitfinex","ETHUSD",1758554798238,0.1192,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1758554798448,7.2172,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1758554798798,4.2172,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1758554801132,4.2172,4182.4,4181.8,0.1192]
["bitfinex","ETHUSD",1758554801133,4.6591,4182.4,4181.8,0.1192]
["bitfinex","ETHUSD",1758554801331,0.001,4182.3,4182.1,2.3911405]
["bitfinex","ETHUSD",1758554801733,0.001,4182.3,4181.9,2.39125756]
["bitfinex","ETHUSD",1758554801734,0.001,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758554802044,0.001,4182.3,4181.8,0.1192]
["bitfinex","ETHUSD",1758554802243,0.001,4182.3,4182.0,2.39115484]
["bitfinex","ETHUSD",1758554802443,0.001,4182.3,4182.1,2.39114022]
["bitfinex","ETHUSD",1758554802749,0.001,4182.3,4182.0,2.3911819]
["bitfinex","ETHUSD",1758554803251,0.001,4182.3,4182.1,2.39114095]
["bitfinex","ETHUSD",1758554803820,0.001,4182.3,4181.9,2.391201]
["bitfinex","ETHUSD",1758554804054,0.001,4182.3,4182.0,2.39118834]
["bitfinex","ETHUSD",1758554804348,3.2302,4182.3,4181.6,4.097]
["bitfinex","ETHUSD",1758554804551,3.2302,4182.3,4181.5,0.4728]
["bitfinex","ETHUSD",1758554804853,3.001,4182.3,4181.8,2.39126583]
["bitfinex","ETHUSD",1758554805155,3.001,4182.3,4181.9,3.09614131]
["bitfinex","ETHUSD",1758554805836,3.001,4182.3,4181.9,0.2418]
["bitfinex","ETHUSD",1758554806036,0.001,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758554806239,0.51108748,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758554806438,0.001,4182.3,4182.2,3.33509463]
["bitfinex","ETHUSD",1758554807043,0.001,4182.3,4181.6,2.63318813]
["bitfinex","ETHUSD",1758554807241,0.001,4182.3,4181.7,2.39137193]
["bitfinex","ETHUSD",1758554807443,6.52697216,4182.2,4181.7,2.39136131]
["bitfinex","ETHUSD",1758554807943,6.52697216,4182.2,4181.8,2.39130359]
["bitfinex","ETHUSD",1758554808143,0.2446,4182.1,4181.7,2.39135582]
["bitfinex","ETHUSD",1758554808329,6.52697216,4182.2,4181.8,2.3912737]
["bitfinex","ETHUSD",1758554808733,6.52697216,4182.2,4181.9,2.39124452]
["bitfinex","ETHUSD",1758554809058,6.52697216,4182.2,4181.8,2.39131474]
["bitfinex","ETHUSD",1758554809259,0.001,4182.3,4182.0,2.39117122]
["bitfinex","ETHUSD",1758554809431,4.096,4182.1,4181.9,2.39124275]
["bitfinex","ETHUSD",1758554809763,4.096,4182.1,4181.8,2.39131356]
["bitfinex","ETHUSD",1758554810054,4.096,4182.1,4181.9,2.3912468]
["bitfinex","ETHUSD",1758554810464,4.096,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758554811555,4.096,4182.1,4181.9,2.39123832]
["bitfinex","ETHUSD",1758554812072,4.096,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758554812872,0.001,4182.3,4181.4,4.095]
["bitfinex","ETHUSD",1758554813034,4.0952,4182.3,4182.1,2.39108685]
["bitfinex","ETHUSD",1758554813539,0.6856,4182.2,4181.4,4.095]
["bitfinex","ETHUSD",1758554813776,7.21257216,4182.2,4181.9,2.39125209]
["bitfinex","ETHUSD",1758554814229,6.77157216,4182.2,4181.9,2.39125209]
["bitfinex","ETHUSD",1758554814424,6.89077216,4182.2,4181.9,2.39125209]
["bitfinex","ETHUSD",1758554815480,6.89077216,4182.2,4182.0,2.3911885]
["bitfinex","ETHUSD",1758554815660,6.89077216,4182.2,4181.9,2.39124429]
["bitfinex","ETHUSD",1758554815661,4.094,4182.1,4181.9,2.39124429]
["bitfinex","ETHUSD",1758554816076,4.094,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758554816471,4.094,4182.1,4181.9,2.39124128]
["bitfinex","ETHUSD",1758554817041,4.094,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758554817676,4.094,4182.1,4181.9,2.39124685]
["bitfinex","ETHUSD",1758554817946,4.094,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758554818744,4.094,4182.1,4181.6,0.1192]
["bitfinex","ETHUSD",1758554819062,4.094,4182.1,4181.8,2.39131251]
["bitfinex","ETHUSD",1758554819265,4.094,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758554819641,4.094,4182.1,4181.9,2.39123794]
["bitfinex","ETHUSD",1758554819842,4.094,4182.1,4181.7,2.39132988]
["bitfinex","ETHUSD",1758554820438,4.094,4182.1,4181.6,0.8241]
["bitfinex","ETHUSD",1758554820439,4.094,4182.1,4181.8,2.39129565]
["bitfinex","ETHUSD",1758554820643,4.094,4182.1,4181.9,2.39124493]
["bitfinex","ETHUSD",1758554821389,4.094,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758554822055,4.094,4182.1,4181.7,2.85443505]
["bitfinex","ETHUSD",1758554822243,4.094,4182.1,4181.8,2.39130462]
["bitfinex","ETHUSD",1758554822665,4.094,4182.1,4181.7,2.85445851]
["bitfinex","ETHUSD",1758554823074,4.094,4182.1,4181.7,2.8544539]
["bitfinex","ETHUSD",1758554823276,4.094,4182.1,4181.7,2.3913539]
["bitfinex","ETHUSD",1758554824106,4.094,4182.1,4181.8,2.3913058]
["bitfinex","ETHUSD",1758554824406,4.094,4182.1,4181.9,2.39125504]
["bitfinex","ETHUSD",1758554824762,4.094,4182.1,4181.8,2.39129807]
["bitfinex","ETHUSD",1758554825504,4.094,4182.1,4181.6,3.2155257]
["bitfinex","ETHUSD",1758554825817,0.1192,4182.2,4181.7,0.6717]
["bitfinex","ETHUSD",1758554825983,0.1192,4182.2,4181.8,2.85892788]
["bitfinex","ETHUSD",1758554826188,0.1192,4182.2,4181.8,2.83501474]
["bitfinex","ETHUSD",1758554826526,0.0002,4182.3,4182.1,6.52697216]
["bitfinex","ETHUSD",1758554826723,0.0002,4182.3,4182.2,2.73828603]
["bitfinex","ETHUSD",1758554827017,0.0002,4182.3,4182.2,7.29789689]
["bitfinex","ETHUSD",1758554827315,0.0002,4182.3,4182.2,8.89559297]
["bitfinex","ETHUSD",1758554827522,0.0002,4182.3,4182.2,4.80359297]
["bitfinex","ETHUSD",1758554827678,0.0002,4182.3,4182.2,7.27398603]
["bitfinex","ETHUSD",1758554828021,0.0002,4182.3,4182.2,3.18198603]
["bitfinex","ETHUSD",1758554828318,0.0002,4182.3,4182.2,3.08669689]
["bitfinex","ETHUSD",1758554828500,0.0002,4182.3,4182.2,3.20589689]
["bitfinex","ETHUSD",1758554828675,0.0002,4182.3,4182.2,3.18198603]
["bitfinex","ETHUSD",1758554828875,0.0002,4182.3,4182.2,4.17241548]
["bitfinex","ETHUSD",1758554829707,0.0002,4182.3,4182.2,4.14850462]
["bitfinex","ETHUSD",1758554831936,0.0002,4182.3,4182.2,4.17241548]
["bitfinex","ETHUSD",1758554832141,0.0002,4182.3,4182.2,14.72256788]
["bitfinex","ETHUSD",1758554832444,0.0002,4182.3,4182.2,15.49065702]
["bitfinex","ETHUSD",1758554833104,0.0002,4182.3,4182.2,19.58165702]
["bitfinex","ETHUSD",1758554834102,0.0002,4182.3,4182.2,15.49065702]
["bitfinex","ETHUSD",1758554834303,0.0002,4182.3,4182.2,11.23850462]
["bitfinex","ETHUSD",1758554834596,0.0002,4182.3,4182.2,13.30650462]
["bitfinex","ETHUSD",1758554834796,0.0002,4182.3,4182.2,3.35760462]
["bitfinex","ETHUSD",1758554835027,0.0002,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758554835236,0.0002,4182.3,4181.8,0.4437]
["bitfinex","ETHUSD",1758554835237,0.0002,4182.3,4182.1,2.39110303]
["bitfinex","ETHUSD",1758554835409,0.248,4182.3,4182.2,6.48108603]
["bitfinex","ETHUSD",1758554835802,0.0002,4182.3,4182.2,6.48108603]
["bitfinex","ETHUSD",1758554836424,0.248,4182.3,4182.2,4.09]
["bitfinex","ETHUSD",1758554836814,0.713,4182.3,4181.5,0.004]
["bitfinex","ETHUSD",1758554837025,0.713,4182.3,4181.6,2.39141757]
["bitfinex","ETHUSD",1758554837340,0.0002,4182.3,4181.7,0.02391371]
["bitfinex","ETHUSD",1758554837574,0.0002,4182.3,4182.0,2.39114369]
["bitfinex","ETHUSD",1758554838079,0.0002,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758554838227,0.0002,4182.3,4182.1,2.39113387]
["bitfinex","ETHUSD",1758554838425,0.7128,4182.2,4181.8,0.004]
["bitfinex","ETHUSD",1758554838835,0.7128,4182.1,4181.8,0.004]
["bitfinex","ETHUSD",1758554839044,0.7128,4182.0,4181.8,0.004]
["bitfinex","ETHUSD",1758554839562,0.465,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758554839742,2.85625756,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758554839943,3.10405756,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758554840563,13.65340996,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758554840858,15.99781457,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758554842440,4.93843746,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758554842647,3.10325756,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758554844260,10.65340996,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758554845000,14.86160996,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758554846203,4.8018,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758554846353,7.19305756,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758554847184,15.93235309,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758554847395,18.93235309,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758554847953,20.2328083,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758554849561,20.86931997,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758554849763,0.792,4181.6,4181.3,0.004]
["bitfinex","ETHUSD",1758554849977,6.18365789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554850273,12.8491131,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554850474,20.60361029,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554850659,23.17173723,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554853453,22.88050478,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554854154,6.464,4182.6,4181.1,0.004]
["bitfinex","ETHUSD",1758554854155,3.02622485,4182.0,4181.1,0.004]
["bitfinex","ETHUSD",1758554854359,4.088,4181.8,4181.1,0.7105]
["bitfinex","ETHUSD",1758554854555,4.088,4181.8,4181.2,0.7065]
["bitfinex","ETHUSD",1758554854890,4.088,4181.8,4181.5,2.3914673]
["bitfinex","ETHUSD",1758554855049,4.088,4181.7,4181.5,2.3914673]
["bitfinex","ETHUSD",1758554855253,0.0002,4182.3,4181.4,0.02391543]
["bitfinex","ETHUSD",1758554855453,4.022,4182.2,4181.9,2.39123825]
["bitfinex","ETHUSD",1758554855688,4.022,4182.2,4182.0,0.7065]
["bitfinex","ETHUSD",1758554856067,4.022,4182.2,4182.1,0.7065]
["bitfinex","ETHUSD",1758554856688,4.022,4182.2,4182.1,3.0976432]
["bitfinex","ETHUSD",1758554856689,0.1192,4182.2,4182.1,3.0976432]
["bitfinex","ETHUSD",1758554857285,0.0002,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758554857484,0.0002,4182.3,4182.2,6.24069689]
["bitfinex","ETHUSD",1758554857800,0.0002,4182.3,4182.2,6.21678603]
["bitfinex","ETHUSD",1758554858603,0.0002,4182.3,4182.2,7.00878603]
["bitfinex","ETHUSD",1758554859665,0.0002,4182.3,4182.2,6.21678603]
["bitfinex","ETHUSD",1758554859852,0.0002,4182.3,4182.2,3.95837895]
["bitfinex","ETHUSD",1758554860059,0.0002,4182.3,4182.2,2.63308603]
["bitfinex","ETHUSD",1758554860257,0.0002,4182.3,4182.2,3.09758603]
["bitfinex","ETHUSD",1758554861455,0.0002,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758554861664,0.0002,4182.3,4181.3,2.068]
["bitfinex","ETHUSD",1758554861861,0.0002,4182.3,4181.6,0.4645]
["bitfinex","ETHUSD",1758554862099,0.0002,4182.3,4181.8,2.3912702]
["bitfinex","ETHUSD",1758554862293,0.0002,4182.3,4181.7,0.242]
["bitfinex","ETHUSD",1758554862799,0.0002,4182.3,4181.7,2.63335135]
["bitfinex","ETHUSD",1758554862980,0.0002,4182.3,4181.6,0.4645]
["bitfinex","ETHUSD",1758554863158,0.0002,4182.3,4181.5,0.7065]
["bitfinex","ETHUSD",1758554863503,0.0002,4182.3,4182.0,2.39119503]
["bitfinex","ETHUSD",1758554863816,0.0002,4182.3,4182.0,2.39114828]
["bitfinex","ETHUSD",1758554864030,0.0002,4182.3,4181.6,0.7065]
["bitfinex","ETHUSD",1758554864185,0.0002,4182.3,4182.0,2.63314885]
["bitfinex","ETHUSD",1758554864385,0.0002,4182.3,4182.0,0.242]
["bitfinex","ETHUSD",1758554865587,0.0002,4182.3,4181.7,2.39131985]
["bitfinex","ETHUSD",1758554865782,2.39119727,4182.1,4181.2,0.712]
["bitfinex","ETHUSD",1758554866011,2.3913024,4181.9,4181.2,0.712]
["bitfinex","ETHUSD",1758554866182,2.39132028,4181.8,4181.2,0.712]
["bitfinex","ETHUSD",1758554866384,2.63822028,4181.8,4181.1,0.004]
["bitfinex","ETHUSD",1758554866579,2.63823662,4181.8,4181.1,0.004]
["bitfinex","ETHUSD",1758554866786,2.65524763,4181.7,4181.1,0.004]
["bitfinex","ETHUSD",1758554866984,0.26382366,4181.7,4181.1,0.004]
["bitfinex","ETHUSD",1758554867220,2.39158483,4181.4,4181.1,0.004]
["bitfinex","ETHUSD",1758554867533,0.2469,4181.3,4181.1,0.004]
["bitfinex","ETHUSD",1758554868018,2.39149776,4181.5,4181.1,0.004]
["bitfinex","ETHUSD",1758554868198,2.39154944,4181.4,4181.1,0.004]
["bitfinex","ETHUSD",1758554868411,2.63764944,4181.4,4181.1,0.004]
["bitfinex","ETHUSD",1758554868608,0.2469,4181.3,4181.1,0.004]
["bitfinex","ETHUSD",1758554869189,2.39150079,4181.5,4181.1,0.004]
["bitfinex","ETHUSD",1758554869618,0.2469,4181.5,4181.1,0.004]
["bitfinex","ETHUSD",1758554869819,0.1192,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554870960,0.1192,4181.2,4181.1,0.716]
["bitfinex","ETHUSD",1758554871443,0.1192,4181.2,4181.1,3.10771509]
["bitfinex","ETHUSD",1758554873526,0.1192,4181.2,4181.1,0.716]
["bitfinex","ETHUSD",1758554873716,0.1192,4181.2,4181.1,0.242]
["bitfinex","ETHUSD",1758554873912,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758554874313,0.001,4181.3,4181.2,0.712]
["bitfinex","ETHUSD",1758554875442,0.001,4181.3,4181.2,0.238]
["bitfinex","ETHUSD",1758554875818,0.001,4181.3,4181.2,2.62965789]
["bitfinex","ETHUSD",1758554876327,0.001,4181.3,4181.2,3.10365789]
["bitfinex","ETHUSD",1758554876526,0.001,4181.3,4181.2,3.66871823]
["bitfinex","ETHUSD",1758554876847,0.001,4181.3,4181.2,3.6926348]
["bitfinex","ETHUSD",1758554877250,0.001,4181.3,4181.2,3.66871823]
["bitfinex","ETHUSD",1758554878667,0.001,4181.3,4181.2,3.6926348]
["bitfinex","ETHUSD",1758554879063,0.001,4181.3,4181.2,6.6926348]
["bitfinex","ETHUSD",1758554879220,0.001,4181.3,4181.2,10.75371823]
["bitfinex","ETHUSD",1758554881448,0.001,4181.3,4181.2,10.27971823]
["bitfinex","ETHUSD",1758554881637,0.001,4181.3,4181.2,10.75371823]
["bitfinex","ETHUSD",1758554883367,0.001,4181.3,4181.2,10.27971823]
["bitfinex","ETHUSD",1758554884775,0.001,4181.3,4181.2,7.04171823]
["bitfinex","ETHUSD",1758554885075,0.001,4181.3,4181.2,7.04071823]
["bitfinex","ETHUSD",1758554885643,0.001,4181.3,4181.2,0.56506034]
["bitfinex","ETHUSD",1758554885847,0.249,4181.3,4181.1,4.088]
["bitfinex","ETHUSD",1758554886073,0.249,4181.3,4181.1,0.004]
["bitfinex","ETHUSD",1758554886074,0.248,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554886405,0.7167,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554887658,3.43119654,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554887843,3.10835789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554890262,4.084,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554891268,0.001,4181.3,4181.1,0.004]
["bitfinex","ETHUSD",1758554891498,0.001,4181.3,4181.2,0.229]
["bitfinex","ETHUSD",1758554891701,0.001,4181.3,4181.2,3.09035789]
["bitfinex","ETHUSD",1758554892301,0.001,4181.3,4181.2,2.62065789]
["bitfinex","ETHUSD",1758554892497,0.001,4181.3,4181.2,0.229]
["bitfinex","ETHUSD",1758554892804,0.001,4181.3,4181.1,0.004]
["bitfinex","ETHUSD",1758554893005,0.001,4181.3,4181.1,2.39571423]
["bitfinex","ETHUSD",1758554893302,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758554893941,0.001,4181.3,4181.1,0.004]
["bitfinex","ETHUSD",1758554894114,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758554894600,0.001,4181.3,4181.1,0.233]
["bitfinex","ETHUSD",1758554894897,0.001,4181.3,4181.1,0.004]
["bitfinex","ETHUSD",1758554895207,0.001,4181.3,4181.1,2.39567198]
["bitfinex","ETHUSD",1758554895404,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758554895805,0.0002,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758554896214,0.0002,4181.3,4181.1,2.62980075]
["bitfinex","ETHUSD",1758554896376,0.0002,4181.3,4181.1,2.39570075]
["bitfinex","ETHUSD",1758554896571,0.0002,4181.3,4181.1,2.39569986]
["bitfinex","ETHUSD",1758554897315,0.0002,4181.3,4181.1,0.004]
["bitfinex","ETHUSD",1758554897612,0.0002,4181.3,4181.1,2.39570007]
["bitfinex","ETHUSD",1758554897835,0.0002,4181.3,4181.1,0.004]
["bitfinex","ETHUSD",1758554898011,0.0002,4181.3,4181.1,2.39569607]
["bitfinex","ETHUSD",1758554898730,0.0002,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758554898937,0.4505,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554899096,3.09015789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554899503,7.17215789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554899697,4.7805,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554900448,4.082,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554900633,0.0002,4181.3,4181.1,0.2381]
["bitfinex","ETHUSD",1758554900805,0.0002,4181.3,4181.2,0.2341]
["bitfinex","ETHUSD",1758554901006,0.0002,4181.3,4181.1,0.31120304]
["bitfinex","ETHUSD",1758554901206,0.0002,4181.3,4181.1,0.004]
["bitfinex","ETHUSD",1758554901207,0.2482,4181.3,4181.1,0.004]
["bitfinex","ETHUSD",1758554901645,0.248,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554903411,0.0002,4181.3,4181.1,0.004]
["bitfinex","ETHUSD",1758554903806,0.2482,4181.3,4181.1,0.004]
["bitfinex","ETHUSD",1758554904002,0.0002,4181.3,4181.1,0.004]
["bitfinex","ETHUSD",1758554904221,0.248,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554904740,3.09015789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554905246,7.6985,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554905666,11.62035498,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554905957,15.70134673,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554907753,19.62590897,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554908127,19.84683384,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758554908730,6.1837723,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554908931,9.74145342,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554909247,9.59207116,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554909450,10.43959017,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554909853,9.81277124,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554910050,12.25560884,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554910247,12.03490876,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554910421,12.88196155,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554911070,12.03490876,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554911273,8.34384652,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554911570,12.17020892,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554911960,12.41820892,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554912542,12.17020892,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554912851,6.02020892,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554913068,12.17020892,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554913364,14.86104652,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554914667,21.86104652,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554918272,22.31154652,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554918674,21.86104652,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554919669,21.61304652,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554920343,21.86104652,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554920663,21.61304652,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554922261,21.61404652,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554922584,28.14714473,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554922990,7.62943662,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554923192,7.62943662,4181.0,4180.9,0.6722]
["bitfinex","ETHUSD",1758554923193,11.2002,4181.0,4180.9,0.6722]
["bitfinex","ETHUSD",1758554923396,11.1994,4181.0,4180.9,0.6722]
["bitfinex","ETHUSD",1758554925908,14.1687723,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554926087,16.03698205,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554927595,19.03698205,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554928376,19.82898205,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554928574,41.10296979,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758554929108,0.792,4180.7,4180.6,0.004]
["bitfinex","ETHUSD",1758554929403,23.26252705,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758554929691,23.33245278,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758554931360,24.18087606,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758554934081,23.11145812,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758554935925,23.23065812,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758554937619,23.2306888,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758554939407,16.2306888,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758554940320,15.7707888,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758554941029,16.2306888,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758554942846,15.7707888,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758554943844,16.2306888,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758554945245,16.23074992,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758554946302,15.77084992,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758554947446,6.15291232,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758554947733,6.77327812,4180.7,4180.6,0.67570001]
["bitfinex","ETHUSD",1758554947931,4.70427812,4180.7,4180.6,0.67570001]
["bitfinex","ETHUSD",1758554948303,7.09622205,4180.7,4180.6,0.67570001]
["bitfinex","ETHUSD",1758554948505,13.62961809,4180.7,4180.6,0.67570001]
["bitfinex","ETHUSD",1758554949036,13.12053997,4180.7,4180.6,0.67570001]
["bitfinex","ETHUSD",1758554949337,7.1192,4180.7,4180.6,0.67570001]
["bitfinex","ETHUSD",1758554949537,11.076,4180.7,4180.6,0.67570001]
["bitfinex","ETHUSD",1758554950935,11.0752,4180.7,4180.6,0.98327417]
["bitfinex","ETHUSD",1758554951444,6.9992,4180.7,4180.6,0.67570001]
["bitfinex","ETHUSD",1758554951745,11.0742,4180.7,4180.6,3.06770115]
["bitfinex","ETHUSD",1758554953215,6.9992,4180.7,4180.6,0.67570001]
["bitfinex","ETHUSD",1758554953422,6.9992,4180.7,4180.6,3.06770115]
["bitfinex","ETHUSD",1758554953643,6.9992,4180.7,4180.6,3.61448796]
["bitfinex","ETHUSD",1758554954649,6.9992,4180.7,4180.6,1.22248682]
["bitfinex","ETHUSD",1758554955037,6.9992,4180.7,4180.6,3.61448796]
["bitfinex","ETHUSD",1758554955353,6.9992,4180.7,4180.6,1.22248682]
["bitfinex","ETHUSD",1758554957725,6.9992,4180.7,4180.6,3.61448796]
["bitfinex","ETHUSD",1758554958024,6.9992,4180.7,4180.6,1.22248682]
["bitfinex","ETHUSD",1758554959134,7.0002,4180.7,4180.6,1.22248682]
["bitfinex","ETHUSD",1758554959330,7.0002,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758554959532,9.39214393,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758554959724,9.64104393,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758554961054,9.39214393,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758554961231,7.0002,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758554961574,11.0732,4180.7,4180.6,0.68410001]
["bitfinex","ETHUSD",1758554961955,13.46514393,4180.7,4180.6,0.23040001]
["bitfinex","ETHUSD",1758554962156,11.0732,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758554962332,11.0732,4180.7,4180.6,0.68410001]
["bitfinex","ETHUSD",1758554962333,7.0002,4180.7,4180.6,0.68410001]
["bitfinex","ETHUSD",1758554962533,11.0732,4180.7,4180.6,3.07610115]
["bitfinex","ETHUSD",1758554962733,11.0732,4180.7,4180.6,3.6237219]
["bitfinex","ETHUSD",1758554964453,7.0002,4180.7,4180.6,3.6237219]
["bitfinex","ETHUSD",1758554974477,0.001,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758554974679,0.001,4181.0,4180.9,7.48241029]
["bitfinex","ETHUSD",1758554974879,0.001,4181.0,4180.9,8.15447893]
["bitfinex","ETHUSD",1758554978072,0.001,4181.0,4180.9,11.15447893]
["bitfinex","ETHUSD",1758554978670,0.0002,4181.0,4180.9,11.15447893]
["bitfinex","ETHUSD",1758554979097,0.0002,4181.0,4180.9,7.08447893]
["bitfinex","ETHUSD",1758554979278,0.0002,4181.0,4180.9,11.15347893]
["bitfinex","ETHUSD",1758554981967,0.0002,4181.0,4180.9,19.50285494]
["bitfinex","ETHUSD",1758554982269,0.001,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758554982494,0.001,4181.8,4181.7,17.37894362]
["bitfinex","ETHUSD",1758554982699,0.001,4181.8,4181.7,17.35502991]
["bitfinex","ETHUSD",1758554982897,0.001,4181.8,4181.7,18.03912991]
["bitfinex","ETHUSD",1758554983379,0.001,4181.8,4181.7,4.3457539]
["bitfinex","ETHUSD",1758554983586,0.001,4181.8,4181.7,9.71266761]
["bitfinex","ETHUSD",1758554983886,0.001,4181.8,4181.7,9.6887539]
["bitfinex","ETHUSD",1758554984283,0.001,4181.8,4181.7,9.8079539]
["bitfinex","ETHUSD",1758554985406,0.001,4181.8,4181.7,3.6729539]
["bitfinex","ETHUSD",1758554985592,0.001,4181.8,4181.7,7.7399539]
["bitfinex","ETHUSD",1758554985801,0.001,4181.8,4181.7,9.8079539]
["bitfinex","ETHUSD",1758554986572,0.001,4181.8,4181.7,17.24612991]
["bitfinex","ETHUSD",1758554987318,0.001,4181.8,4181.7,17.24512991]
["bitfinex","ETHUSD",1758554987683,0.001,4181.8,4181.7,2.8696539]
["bitfinex","ETHUSD",1758554987889,0.001,4181.8,4181.7,9.9356539]
["bitfinex","ETHUSD",1758554989186,0.001,4181.8,4181.7,5.8696539]
["bitfinex","ETHUSD",1758554989369,0.001,4181.8,4181.7,9.9356539]
["bitfinex","ETHUSD",1758554990009,0.0002,4182.3,4181.7,9.9356539]
["bitfinex","ETHUSD",1758554990010,1e-08,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1758554990312,1e-08,4182.2,4182.1,19.10643064]
["bitfinex","ETHUSD",1758554990527,1e-08,4182.2,4182.1,19.78051921]
["bitfinex","ETHUSD",1758554995722,1e-08,4182.2,4182.1,19.77851921]
["bitfinex","ETHUSD",1758554995929,1e-08,4182.2,4182.1,13.64651921]
["bitfinex","ETHUSD",1758554996141,1e-08,4182.2,4182.1,20.75047002]
["bitfinex","ETHUSD",1758554996668,1e-08,4182.2,4182.1,20.17167002]
["bitfinex","ETHUSD",1758554996864,0.1192,4183.7,4182.1,20.17167002]
["bitfinex","ETHUSD",1758554996865,0.2456,4184.4,4183.6,7.55737601]
["bitfinex","ETHUSD",1758554997026,0.2456,4184.2,4183.8,2.39017161]
["bitfinex","ETHUSD",1758554997225,0.446,4184.2,4183.8,7.46272103]
["bitfinex","ETHUSD",1758554997563,0.466,4183.9,4183.8,7.46172103]
["bitfinex","ETHUSD",1758554997719,0.02,4183.9,4183.8,6.45317161]
["bitfinex","ETHUSD",1758554998267,0.2656,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758554998445,0.2656,4183.9,4183.8,6.45317161]
["bitfinex","ETHUSD",1758554998761,0.02,4183.9,4183.8,6.92598776]
["bitfinex","ETHUSD",1758554999333,0.02,4183.9,4183.8,7.85760941]
["bitfinex","ETHUSD",1758554999945,0.2656,4183.9,4183.8,7.85760941]
["bitfinex","ETHUSD",1758555000245,0.02,4183.9,4183.8,7.85760941]
["bitfinex","ETHUSD",1758555000481,0.2656,4183.9,4183.8,3.79460941]
["bitfinex","ETHUSD",1758555000625,0.02,4183.9,4183.8,6.92598776]
["bitfinex","ETHUSD",1758555001046,0.2656,4183.9,4183.8,6.92598776]
["bitfinex","ETHUSD",1758555001363,0.7116,4183.9,4183.8,6.92498776]
["bitfinex","ETHUSD",1758555001518,0.7116,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758555001724,0.7116,4183.9,4183.8,4.062]
["bitfinex","ETHUSD",1758555002029,0.7116,4183.9,4183.8,6.45217161]
["bitfinex","ETHUSD",1758555003543,0.7116,4183.9,4183.6,2.39023623]
["bitfinex","ETHUSD",1758555003737,0.6916,4183.8,4183.7,6.45222657]
["bitfinex","ETHUSD",1758555004520,0.6916,4183.8,4183.3,2.39041545]
["bitfinex","ETHUSD",1758555004721,0.02,4183.9,4183.6,2.39028288]
["bitfinex","ETHUSD",1758555004936,0.6916,4183.7,4183.6,2.39028288]
["bitfinex","ETHUSD",1758555005354,0.6916,4183.7,4183.6,6.45128288]
["bitfinex","ETHUSD",1758555005922,0.6916,4183.7,4182.6,2.62270527]
["bitfinex","ETHUSD",1758555006247,0.446,4183.7,4182.9,2.39068588]
["bitfinex","ETHUSD",1758555006455,0.446,4183.7,4183.5,2.39030402]
["bitfinex","ETHUSD",1758555006652,0.4679,4183.6,4183.4,2.3903565]
["bitfinex","ETHUSD",1758555006865,0.1392,4183.9,4183.5,4.061]
["bitfinex","ETHUSD",1758555007174,0.1392,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758555007376,0.1392,4183.9,4183.5,4.061]
["bitfinex","ETHUSD",1758555007562,0.1392,4183.9,4183.6,2.39024072]
["bitfinex","ETHUSD",1758555007742,0.1392,4183.9,4183.7,2.39021969]
["bitfinex","ETHUSD",1758555007945,0.4679,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758555008267,0.7134,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758555008434,0.7134,4183.8,4183.3,0.1192]
["bitfinex","ETHUSD",1758555008635,0.4679,4183.7,4183.4,4.061]
["bitfinex","ETHUSD",1758555008842,0.7134,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758555009858,0.2455,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758555010659,0.7134,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758555010856,0.7134,4183.6,4183.4,4.061]
["bitfinex","ETHUSD",1758555011058,0.2455,4183.5,4183.4,4.061]
["bitfinex","ETHUSD",1758555011271,0.2455,4183.5,4183.4,6.45140015]
["bitfinex","ETHUSD",1758555012972,0.2455,4183.5,4183.3,0.1192]
["bitfinex","ETHUSD",1758555012973,0.7134,4183.5,4183.3,0.1192]
["bitfinex","ETHUSD",1758555013272,2.39088083,4182.6,4182.4,0.004]
["bitfinex","ETHUSD",1758555013463,0.74785519,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555013662,3.61308163,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555013973,4.40508163,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555014590,11.57021314,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555015075,11.03025978,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555015277,12.72742321,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555016063,13.3632388,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555016258,12.72742321,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555017459,15.72742321,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555017791,16.57517734,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555018007,16.70278651,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555018194,23.83313701,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555018396,22.9872558,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555018576,36.7380891,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555019168,16.19810729,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555019493,22.32510729,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555020195,22.95871937,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555020693,22.32510729,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555021094,22.95843979,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555021297,22.22924506,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555022293,22.86212586,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555023088,22.98132586,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555023608,22.98232586,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555024192,22.34944506,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555025192,16.22144506,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555025412,22.34944506,4182.5,4182.4,0.004]
["bitfinex","ETHUSD",1758555025613,2.3911432,4182.1,4181.5,0.004]
["bitfinex","ETHUSD",1758555025817,3.0,4182.4,4181.5,1e-08]
["bitfinex","ETHUSD",1758555025818,26.46357833,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1758555026113,33.10034544,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1758555026314,3.18371509,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758555026534,10.24371509,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758555026827,11.4494822,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758555029452,12.8204822,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758555029653,14.40480785,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758555029854,14.63550785,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758555030307,8.27680785,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758555030521,10.10404074,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758555030721,4.06,4181.1,4181.0,0.68940001]
["bitfinex","ETHUSD",1758555030931,2.39126003,4181.9,4181.0,0.68940001]
["bitfinex","ETHUSD",1758555031137,0.792,4181.2,4181.0,0.68940001]
["bitfinex","ETHUSD",1758555031337,4.06,4181.1,4181.0,0.46070001]
["bitfinex","ETHUSD",1758555031731,7.24371509,4181.1,4181.0,0.46070001]
["bitfinex","ETHUSD",1758555031932,7.24371509,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758555032524,7.24371509,4181.1,4181.0,0.68940001]
["bitfinex","ETHUSD",1758555032926,4.852,4181.1,4181.0,0.68940001]
["bitfinex","ETHUSD",1758555033134,7.24371509,4181.1,4181.0,0.68940001]
["bitfinex","ETHUSD",1758555033359,4.852,4181.1,4181.0,0.68940001]
["bitfinex","ETHUSD",1758555033543,7.24371509,4181.1,4181.0,0.68940001]
["bitfinex","ETHUSD",1758555033743,7.24371509,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758555033945,8.20644706,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758555034150,8.43714706,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758555034568,8.20644706,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758555034878,8.43714706,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758555035758,8.55634706,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758555036282,4.77118172,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758555036431,9.93664975,4181.1,4181.0,0.22870001]
["bitfinex","ETHUSD",1758555036636,2.11218546,4183.3,4181.0,1.43000001]
["bitfinex","ETHUSD",1758555036940,0.001,4184.4,4184.0,2.39005736]
["bitfinex","ETHUSD",1758555037142,0.001,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1758555037340,0.001,4184.8,4184.7,2.62862332]
["bitfinex","ETHUSD",1758555037576,0.02,4185.9,4184.7,3.57515014]
["bitfinex","ETHUSD",1758555037782,0.02,4185.9,4184.9,2.38954335]
["bitfinex","ETHUSD",1758555038184,0.02,4185.9,4184.9,5.87413878]
["bitfinex","ETHUSD",1758555038476,0.02,4185.9,4185.0,3.0]
["bitfinex","ETHUSD",1758555038680,0.02,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758555038840,1e-08,4185.9,4185.8,3.36720362]
["bitfinex","ETHUSD",1758555039039,0.865,4187.3,4186.8,2.38845896]
["bitfinex","ETHUSD",1758555039347,4.229,4187.6,4185.9,0.4607]
["bitfinex","ETHUSD",1758555039553,3.0,4187.5,4186.3,2.38874423]
["bitfinex","ETHUSD",1758555039738,0.792,4187.5,4186.4,0.28494442]
["bitfinex","ETHUSD",1758555039935,3.0,4187.5,4186.2,0.4607]
["bitfinex","ETHUSD",1758555040171,4.4787,4186.9,4185.4,3.0]
["bitfinex","ETHUSD",1758555040375,4.4787,4186.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758555040575,4.4787,4186.9,4186.0,2.38886239]
["bitfinex","ETHUSD",1758555040775,0.792,4186.8,4186.0,2.38886239]
["bitfinex","ETHUSD",1758555041082,0.792,4186.8,4185.9,2.41285131]
["bitfinex","ETHUSD",1758555041396,0.792,4186.8,4186.4,2.38866942]
["bitfinex","ETHUSD",1758555041741,0.792,4186.8,4185.9,2.38893178]
["bitfinex","ETHUSD",1758555041944,0.792,4186.8,4186.1,0.4607]
["bitfinex","ETHUSD",1758555042446,1.296,4186.8,4186.1,0.4607]
["bitfinex","ETHUSD",1758555042775,1.296,4186.8,4186.2,2.3887999]
["bitfinex","ETHUSD",1758555043275,1.296,4186.8,4186.1,0.4607]
["bitfinex","ETHUSD",1758555043276,1.296,4186.8,4186.1,2.84955043]
["bitfinex","ETHUSD",1758555043504,1.296,4186.8,4185.8,0.02389029]
["bitfinex","ETHUSD",1758555043640,0.5544,4186.7,4185.9,2.3889725]
["bitfinex","ETHUSD",1758555043836,0.5544,4186.7,4185.4,0.4607]
["bitfinex","ETHUSD",1758555043837,0.792,4186.6,4185.4,0.4607]
["bitfinex","ETHUSD",1758555044480,0.792,4186.6,4185.6,2.38914373]
["bitfinex","ETHUSD",1758555044683,0.792,4186.6,4185.7,0.21996629]
["bitfinex","ETHUSD",1758555044980,1.62784,4186.6,4186.1,2.38880891]
["bitfinex","ETHUSD",1758555045175,1.62784,4186.6,4185.2,3.0]
["bitfinex","ETHUSD",1758555045384,0.02,4186.9,4185.9,2.3889725]
["bitfinex","ETHUSD",1758555045600,0.02,4186.9,4186.6,2.38856624]
["bitfinex","ETHUSD",1758555045875,0.02,4186.9,4186.7,2.38846872]
["bitfinex","ETHUSD",1758555046172,0.02,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758555046376,0.02,4186.9,4186.1,0.46568858]
["bitfinex","ETHUSD",1758555046377,0.02,4186.9,4186.6,2.38851615]
["bitfinex","ETHUSD",1758555046675,0.02,4186.9,4186.4,2.38866699]
["bitfinex","ETHUSD",1758555046834,0.02,4186.9,4186.1,0.4418]
["bitfinex","ETHUSD",1758555047041,0.02,4186.9,4186.6,2.38857011]
["bitfinex","ETHUSD",1758555047276,0.02,4186.9,4186.1,0.4418]
["bitfinex","ETHUSD",1758555047584,0.1392,4186.9,4186.4,2.38868717]
["bitfinex","ETHUSD",1758555047786,0.02,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758555047968,0.02,4186.9,4186.8,2.83025896]
["bitfinex","ETHUSD",1758555048171,0.02,4186.9,4186.8,3.30287982]
["bitfinex","ETHUSD",1758555050057,0.02,4186.9,4186.8,2.86107982]
["bitfinex","ETHUSD",1758555050260,0.021,4186.9,4186.8,0.47262086]
["bitfinex","ETHUSD",1758555050447,0.021,4186.9,4186.4,0.4418]
["bitfinex","ETHUSD",1758555050651,0.2417,4186.8,4185.9,2.066]
["bitfinex","ETHUSD",1758555050851,0.2417,4186.8,4186.3,2.38873825]
["bitfinex","ETHUSD",1758555051053,0.021,4186.9,4186.4,2.38867155]
["bitfinex","ETHUSD",1758555051251,0.021,4186.9,4185.9,4.6528]
["bitfinex","ETHUSD",1758555051583,0.021,4186.9,4186.2,2.38880129]
["bitfinex","ETHUSD",1758555051885,0.021,4186.9,4186.3,0.02388744]
["bitfinex","ETHUSD",1758555052082,0.021,4186.9,4186.3,2.41257851]
["bitfinex","ETHUSD",1758555052286,0.021,4186.9,4186.3,2.41260155]
["bitfinex","ETHUSD",1758555052586,0.021,4186.9,4186.0,4.209]
["bitfinex","ETHUSD",1758555052749,0.2627,4186.9,4185.9,2.38892913]
["bitfinex","ETHUSD",1758555053081,2.38851817,4186.7,4185.9,2.38892913]
["bitfinex","ETHUSD",1758555053281,0.31151399,4186.8,4185.8,4.208]
["bitfinex","ETHUSD",1758555053480,0.31151399,4186.8,4186.3,2.38873997]
["bitfinex","ETHUSD",1758555053786,0.31151399,4186.8,4186.0,2.3889005]
["bitfinex","ETHUSD",1758555054079,0.31151399,4186.8,4186.1,2.38884588]
["bitfinex","ETHUSD",1758555054290,0.31151399,4186.8,4186.0,2.38891543]
["bitfinex","ETHUSD",1758555054481,0.34267267,4186.7,4185.9,4.207]
["bitfinex","ETHUSD",1758555054655,0.792,4186.6,4184.9,2.39349515]
["bitfinex","ETHUSD",1758555054851,3.42232076,4186.6,4185.4,4.205]
["bitfinex","ETHUSD",1758555055057,2.38867234,4186.5,4185.7,2.38904873]
["bitfinex","ETHUSD",1758555055286,2.38863012,4186.5,4185.7,2.3890667]
["bitfinex","ETHUSD",1758555055606,2.63042616,4186.4,4185.6,4.205]
["bitfinex","ETHUSD",1758555055765,3.25793691,4186.4,4185.6,4.205]
["bitfinex","ETHUSD",1758555056090,3.25793691,4186.4,4185.6,6.5940977]
["bitfinex","ETHUSD",1758555056295,0.792,4186.3,4185.4,2.38922681]
["bitfinex","ETHUSD",1758555056592,0.7058,4186.2,4185.5,2.38918343]
["bitfinex","ETHUSD",1758555056790,3.09460658,4186.2,4185.5,2.38918343]
["bitfinex","ETHUSD",1758555056997,0.7058,4186.2,4185.6,2.38913874]
["bitfinex","ETHUSD",1758555057198,3.09461464,4186.2,4185.4,2.38922695]
["bitfinex","ETHUSD",1758555057393,3.09461464,4186.2,4185.5,0.21937128]
["bitfinex","ETHUSD",1758555057599,0.4641,4186.1,4185.3,0.004]
["bitfinex","ETHUSD",1758555057790,0.1192,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758555058773,2.50845789,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758555059895,0.9112,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758555060067,1.617,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758555060267,4.00625789,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758555060682,3.54215789,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758555061279,4.00625789,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758555061484,4.00545789,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758555062513,0.9104,4185.4,4185.3,0.2239394]
["bitfinex","ETHUSD",1758555064072,0.1184,4185.4,4185.3,0.2239394]
["bitfinex","ETHUSD",1758555064406,0.1192,4185.9,4185.4,2.38920386]
["bitfinex","ETHUSD",1758555064708,0.1192,4185.9,4185.5,0.22155747]
["bitfinex","ETHUSD",1758555064875,0.1192,4185.9,4185.6,0.22155747]
["bitfinex","ETHUSD",1758555065076,0.1192,4185.9,4185.7,0.22155747]
["bitfinex","ETHUSD",1758555065376,0.1192,4185.9,4185.8,0.22155747]
["bitfinex","ETHUSD",1758555066092,0.1192,4185.9,4185.3,4.3122]
["bitfinex","ETHUSD",1758555066295,0.1192,4185.9,4185.3,6.70151193]
["bitfinex","ETHUSD",1758555066296,0.13268609,4185.8,4185.3,6.70151193]
["bitfinex","ETHUSD",1758555066495,0.13268609,4185.7,4185.3,0.1232]
["bitfinex","ETHUSD",1758555066679,0.1192,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758555066874,0.25188043,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758555067075,0.1192,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758555067793,0.1192,4185.4,4185.3,2.39331498]
["bitfinex","ETHUSD",1758555069010,7.0,4186.1,4185.3,0.4736]
["bitfinex","ETHUSD",1758555069011,0.792,4186.0,4185.3,0.4736]
["bitfinex","ETHUSD",1758555069205,0.1192,4185.6,4185.3,2.86290651]
["bitfinex","ETHUSD",1758555069393,0.1192,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758555069796,7.0,4186.1,4185.7,2.38904426]
["bitfinex","ETHUSD",1758555070000,7.0,4186.1,4185.9,2.38895166]
["bitfinex","ETHUSD",1758555070186,0.1192,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758555070385,0.1192,4185.9,4185.8,2.91619034]
["bitfinex","ETHUSD",1758555071001,0.1192,4185.9,4185.8,3.38579034]
["bitfinex","ETHUSD",1758555071496,0.1192,4185.9,4185.8,2.91619034]
["bitfinex","ETHUSD",1758555071696,0.2416,4186.5,4185.8,7.10417126]
["bitfinex","ETHUSD",1758555071899,0.792,4186.3,4185.8,4.189]
["bitfinex","ETHUSD",1758555072105,0.792,4186.3,4185.9,2.38893026]
["bitfinex","ETHUSD",1758555072106,0.13268983,4186.2,4185.9,2.38893026]
["bitfinex","ETHUSD",1758555072304,0.792,4186.4,4186.1,2.38884017]
["bitfinex","ETHUSD",1758555072488,0.13269149,4186.3,4186.1,2.38884017]
["bitfinex","ETHUSD",1758555072688,0.13269149,4186.2,4186.1,2.38884017]
["bitfinex","ETHUSD",1758555074382,0.001,4186.6,4186.4,2.3886393]
["bitfinex","ETHUSD",1758555074583,0.13278732,4186.5,4186.1,2.85845836]
["bitfinex","ETHUSD",1758555074790,0.13279064,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1758555075113,0.001,4186.6,4186.4,2.38866763]
["bitfinex","ETHUSD",1758555075285,0.13281125,4186.5,4185.3,0.004]
["bitfinex","ETHUSD",1758555075485,0.573509,4186.4,4186.0,2.38887788]
["bitfinex","ETHUSD",1758555075711,0.13280131,4186.3,4186.1,2.38885765]
["bitfinex","ETHUSD",1758555075916,0.6827,4186.4,4186.1,2.38885765]
["bitfinex","ETHUSD",1758555076211,0.13280337,4186.3,4185.9,2.38892043]
["bitfinex","ETHUSD",1758555076425,0.13280337,4186.3,4185.8,6.57502499]
["bitfinex","ETHUSD",1758555076426,0.242,4186.4,4185.8,4.186]
["bitfinex","ETHUSD",1758555076718,0.37481324,4186.3,4185.9,4.186]
["bitfinex","ETHUSD",1758555076924,0.81551324,4186.2,4185.9,4.186]
["bitfinex","ETHUSD",1758555077127,0.6827,4186.2,4185.9,4.186]
["bitfinex","ETHUSD",1758555077311,0.242,4186.2,4186.0,2.38891468]
["bitfinex","ETHUSD",1758555077488,0.242,4186.2,4185.9,2.38896632]
["bitfinex","ETHUSD",1758555077884,0.242,4186.2,4185.8,4.183]
["bitfinex","ETHUSD",1758555078326,0.242,4186.2,4185.9,2.38897163]
["bitfinex","ETHUSD",1758555078492,0.792,4186.2,4185.5,2.38918997]
["bitfinex","ETHUSD",1758555078687,0.81554691,4186.1,4185.6,4.183]
["bitfinex","ETHUSD",1758555078883,0.81554691,4186.0,4185.6,4.183]
["bitfinex","ETHUSD",1758555079195,0.81554691,4185.9,4185.6,4.183]
["bitfinex","ETHUSD",1758555079401,0.37484691,4185.8,4185.6,4.183]
["bitfinex","ETHUSD",1758555079612,0.242,4185.8,4185.5,6.57019845]
["bitfinex","ETHUSD",1758555079921,0.242,4185.8,4185.5,4.181]
["bitfinex","ETHUSD",1758555080108,2.38893278,4186.0,4185.5,4.181]
["bitfinex","ETHUSD",1758555080320,0.13286857,4185.9,4185.5,4.83843517]
["bitfinex","ETHUSD",1758555080637,0.001,4186.6,4185.6,4.6454]
["bitfinex","ETHUSD",1758555080805,0.13292448,4186.5,4186.3,2.38873195]
["bitfinex","ETHUSD",1758555081137,0.001,4186.6,4186.4,4.189]
["bitfinex","ETHUSD",1758555081438,0.13291729,4186.5,4186.4,6.57768717]
["bitfinex","ETHUSD",1758555081617,0.13291729,4186.5,4186.4,6.69688717]
["bitfinex","ETHUSD",1758555082301,0.13291729,4186.5,4186.4,0.1192]
["bitfinex","ETHUSD",1758555082482,0.13291729,4186.5,4186.4,6.57768717]
["bitfinex","ETHUSD",1758555082689,0.13291729,4186.5,4186.4,4.189]
["bitfinex","ETHUSD",1758555083205,0.001,4186.6,4186.4,4.189]
["bitfinex","ETHUSD",1758555083406,0.13289855,4186.5,4186.4,4.189]
["bitfinex","ETHUSD",1758555083722,0.81559855,4186.5,4185.4,3.0]
["bitfinex","ETHUSD",1758555083926,0.9112,4186.3,4185.7,0.1192]
["bitfinex","ETHUSD",1758555084087,0.792,4186.1,4185.6,4.184]
["bitfinex","ETHUSD",1758555084420,0.37489855,4186.0,4185.6,2.38914012]
["bitfinex","ETHUSD",1758555084740,0.13289855,4185.9,4185.5,4.188]
["bitfinex","ETHUSD",1758555085020,0.37489855,4185.8,4185.5,6.5771968]
["bitfinex","ETHUSD",1758555085313,0.242,4185.8,4185.5,6.5771968]
["bitfinex","ETHUSD",1758555085725,2.38881947,4186.2,4185.5,6.5771968]
["bitfinex","ETHUSD",1758555085726,0.792,4186.2,4185.5,6.5771968]
["bitfinex","ETHUSD",1758555085893,0.13289522,4186.1,4185.6,2.38914373]
["bitfinex","ETHUSD",1758555086093,0.13289522,4186.0,4185.6,2.38914373]
["bitfinex","ETHUSD",1758555086294,0.13289522,4185.9,4185.4,2.38924716]
["bitfinex","ETHUSD",1758555086498,0.81565228,4185.8,4185.3,0.004]
["bitfinex","ETHUSD",1758555086726,0.792,4185.6,4185.3,0.004]
["bitfinex","ETHUSD",1758555086944,2.38891746,4186.0,4185.3,0.004]
["bitfinex","ETHUSD",1758555086945,0.242,4186.0,4185.3,0.004]
["bitfinex","ETHUSD",1758555087126,0.242,4185.5,4185.3,0.004]
["bitfinex","ETHUSD",1758555087511,0.792,4185.6,4185.3,0.004]
["bitfinex","ETHUSD",1758555087816,0.242,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758555088141,2.38852675,4186.7,4185.3,0.004]
["bitfinex","ETHUSD",1758555088142,3.18097779,4185.9,4185.3,0.004]
["bitfinex","ETHUSD",1758555088308,1.034,4185.7,4185.3,2.39331218]
["bitfinex","ETHUSD",1758555088516,0.6827,4185.6,4185.3,0.004]
["bitfinex","ETHUSD",1758555088930,0.242,4185.5,4185.3,0.004]
["bitfinex","ETHUSD",1758555089135,0.2412,4185.5,4185.3,0.004]
["bitfinex","ETHUSD",1758555089300,0.4407,4185.5,4185.3,0.004]
["bitfinex","ETHUSD",1758555089500,4.185,4186.6,4185.4,0.02389257]
["bitfinex","ETHUSD",1758555089501,0.001,4186.6,4185.4,0.02389257]
["bitfinex","ETHUSD",1758555089702,3.0,4186.4,4185.4,0.48829257]
["bitfinex","ETHUSD",1758555090048,0.57366098,4186.3,4185.3,4.201]
["bitfinex","ETHUSD",1758555090213,0.13296098,4186.2,4185.4,2.38924273]
["bitfinex","ETHUSD",1758555090417,2.388972,4186.0,4185.3,0.004]
["bitfinex","ETHUSD",1758555090615,0.792,4186.1,4185.3,0.004]
["bitfinex","ETHUSD",1758555090930,1.2327,4185.9,4185.5,2.38916079]
["bitfinex","ETHUSD",1758555091102,1.034,4185.9,4185.5,2.3891698]
["bitfinex","ETHUSD",1758555091421,0.792,4186.1,4185.6,2.38913959]
["bitfinex","ETHUSD",1758555091631,1.034,4186.1,4185.4,2.38921693]
["bitfinex","ETHUSD",1758555091948,0.792,4185.9,4185.3,2.39330021]
["bitfinex","ETHUSD",1758555092155,2.38893234,4186.0,4185.3,0.004]
["bitfinex","ETHUSD",1758555092156,0.242,4185.8,4185.3,0.004]
["bitfinex","ETHUSD",1758555092347,4.197,4186.5,4185.3,0.004]
["bitfinex","ETHUSD",1758555092348,4.197,4186.5,4185.3,1.66354221]
["bitfinex","ETHUSD",1758555092516,1.167033,4186.4,4185.9,2.38894202]
["bitfinex","ETHUSD",1758555092699,3.42269878,4186.4,4185.5,0.4634]
["bitfinex","ETHUSD",1758555092905,1.034,4186.4,4185.7,2.38907256]
["bitfinex","ETHUSD",1758555093138,0.792,4186.4,4185.7,2.38907256]
["bitfinex","ETHUSD",1758555093434,0.792,4186.4,4185.6,2.41302838]
["bitfinex","ETHUSD",1758555093733,3.18068944,4186.4,4185.7,2.38904857]
["bitfinex","ETHUSD",1758555094234,0.1192,4186.0,4185.7,2.38904857]
["bitfinex","ETHUSD",1758555095217,0.1192,4186.0,4185.6,2.38913596]
["bitfinex","ETHUSD",1758555095506,0.1192,4186.0,4185.7,2.38908593]
["bitfinex","ETHUSD",1758555096345,0.1192,4186.0,4185.8,2.38901478]
["bitfinex","ETHUSD",1758555096717,0.1192,4186.0,4185.7,2.38906909]
["bitfinex","ETHUSD",1758555096917,0.1192,4186.0,4185.7,0.33917087]
["bitfinex","ETHUSD",1758555097130,0.1192,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1758555097519,0.1192,4186.0,4185.8,2.38901725]
["bitfinex","ETHUSD",1758555097836,0.1192,4186.0,4185.5,4.191]
["bitfinex","ETHUSD",1758555098341,0.1192,4186.0,4185.6,2.38914086]
["bitfinex","ETHUSD",1758555098716,0.1192,4186.0,4185.7,2.38908541]
["bitfinex","ETHUSD",1758555099421,0.1192,4186.0,4185.5,2.38919619]
["bitfinex","ETHUSD",1758555099821,0.1192,4186.0,4185.6,2.38913823]
["bitfinex","ETHUSD",1758555100144,0.1192,4186.0,4185.5,2.41303895]
["bitfinex","ETHUSD",1758555100349,0.1192,4186.0,4185.7,2.38903537]
["bitfinex","ETHUSD",1758555101252,0.1192,4186.0,4185.5,3.33959602]
["bitfinex","ETHUSD",1758555101452,0.1192,4186.0,4185.6,2.38909403]
["bitfinex","ETHUSD",1758555101752,0.1192,4186.0,4185.5,3.31570634]
["bitfinex","ETHUSD",1758555101961,0.6827,4185.9,4185.4,0.1192]
["bitfinex","ETHUSD",1758555102150,0.1192,4186.0,4185.4,4.182]
["bitfinex","ETHUSD",1758555102151,0.1192,4185.6,4185.4,4.182]
["bitfinex","ETHUSD",1758555102461,0.1192,4185.6,4185.3,0.004]
["bitfinex","ETHUSD",1758555102956,3.18125789,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758555103140,0.792,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758555103461,1.4747,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758555103634,3.86395789,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758555106155,1.4747,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758555106663,3.86395789,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758555107070,8.04195789,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758555107571,19.08506806,4185.4,4185.3,0.004]
["bitfinex","ETHUSD",1758555107768,3.18142916,4185.1,4185.0,10.0]
["bitfinex","ETHUSD",1758555107972,5.91952916,4185.1,4185.0,9.75]
["bitfinex","ETHUSD",1758555109250,8.91952916,4185.1,4185.0,9.75]
["bitfinex","ETHUSD",1758555110781,13.09152916,4185.1,4185.0,9.75]
["bitfinex","ETHUSD",1758555110976,15.4565381,4185.1,4185.0,9.75]
["bitfinex","ETHUSD",1758555112471,22.4565381,4185.1,4185.0,9.75]
["bitfinex","ETHUSD",1758555112767,22.5757381,4185.1,4185.0,9.75]
["bitfinex","ETHUSD",1758555113406,2.3891507,4185.6,4185.0,9.75]
["bitfinex","ETHUSD",1758555113407,0.001,4186.0,4185.1,2.389415]
["bitfinex","ETHUSD",1758555113610,4.185,4186.0,4185.2,4.8944]
["bitfinex","ETHUSD",1758555113779,4.185,4186.0,4185.3,0.2397]
["bitfinex","ETHUSD",1758555114107,6.57391657,4186.0,4185.3,0.2397]
["bitfinex","ETHUSD",1758555114317,2.38897506,4185.9,4185.3,0.2397]
["bitfinex","ETHUSD",1758555114485,0.792,4185.9,4185.3,0.2397]
["bitfinex","ETHUSD",1758555114664,3.67868719,4185.9,4185.3,0.2397]
["bitfinex","ETHUSD",1758555115005,1.2897,4185.9,4185.3,0.2397]
["bitfinex","ETHUSD",1758555115202,3.67867905,4185.9,4185.3,0.2397]
["bitfinex","ETHUSD",1758555115830,0.792,4185.8,4185.0,9.75]
["bitfinex","ETHUSD",1758555116009,0.792,4185.6,4185.0,9.75]
["bitfinex","ETHUSD",1758555116215,2.38925907,4185.4,4185.0,9.75]
["bitfinex","ETHUSD",1758555116452,4.181,4185.3,4185.0,9.75]
["bitfinex","ETHUSD",1758555116598,4.1802,4185.2,4185.0,9.75]
["bitfinex","ETHUSD",1758555118249,3.18142916,4185.1,4185.0,9.75]
["bitfinex","ETHUSD",1758555118400,3.85352916,4185.1,4185.0,9.75]
["bitfinex","ETHUSD",1758555118602,10.85352916,4185.1,4185.0,9.75]
["bitfinex","ETHUSD",1758555119734,14.59112916,4185.1,4185.0,9.75]
["bitfinex","ETHUSD",1758555120030,15.03352916,4185.1,4185.0,9.75]
["bitfinex","ETHUSD",1758555120197,17.04811888,4185.1,4185.0,9.75]
["bitfinex","ETHUSD",1758555121028,17.04811888,4185.1,4185.0,9.754]
["bitfinex","ETHUSD",1758555122541,7.0,4185.1,4185.0,10.4644]
["bitfinex","ETHUSD",1758555123319,7.1192,4185.1,4185.0,12.85388626]
["bitfinex","ETHUSD",1758555123521,7.1192,4185.1,4185.0,10.4644]
["bitfinex","ETHUSD",1758555123724,7.1192,4185.1,4185.0,12.85388626]
["bitfinex","ETHUSD",1758555123919,7.1192,4185.1,4185.0,10.4644]
["bitfinex","ETHUSD",1758555125147,7.1192,4185.1,4185.0,9.754]
["bitfinex","ETHUSD",1758555125721,7.0,4185.1,4185.0,9.754]
["bitfinex","ETHUSD",1758555126279,7.0,4185.1,4185.0,10.0021]
["bitfinex","ETHUSD",1758555126933,7.0,4185.1,4185.0,9.754]
["bitfinex","ETHUSD",1758555128564,9.38942916,4185.1,4185.0,9.754]
["bitfinex","ETHUSD",1758555128729,10.87232916,4185.1,4185.0,9.754]
["bitfinex","ETHUSD",1758555128925,12.37806208,4185.1,4185.0,9.754]
["bitfinex","ETHUSD",1758555129457,11.92206208,4185.1,4185.0,9.754]
["bitfinex","ETHUSD",1758555129958,12.37806208,4185.1,4185.0,9.754]
["bitfinex","ETHUSD",1758555132035,11.68716208,4185.1,4185.0,9.754]
["bitfinex","ETHUSD",1758555132236,11.92206208,4185.1,4185.0,9.754]
["bitfinex","ETHUSD",1758555132433,12.37806208,4185.1,4185.0,9.754]
["bitfinex","ETHUSD",1758555133141,15.37806208,4185.1,4185.0,9.754]
["bitfinex","ETHUSD",1758555133337,15.88931688,4185.1,4185.0,9.754]
["bitfinex","ETHUSD",1758555133550,16.02246939,4185.1,4185.0,9.754]
["bitfinex","ETHUSD",1758555134391,16.02247962,4185.1,4185.0,9.754]
["bitfinex","ETHUSD",1758555134678,16.02248277,4185.1,4185.0,9.754]
["bitfinex","ETHUSD",1758555135191,6.18148626,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758555135342,15.54550754,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758555135543,16.22020754,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758555135742,16.33940754,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758555136587,16.97831517,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758555137552,16.33940754,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758555138151,16.33940754,4185.0,4184.8,0.004]
["bitfinex","ETHUSD",1758555138152,3.18154335,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758555138349,6.27819593,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758555138554,6.95289593,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758555138955,7.59181334,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758555139169,14.59181334,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758555139656,17.59181334,4184.9,4184.8,1e-08]
["bitfinex","ETHUSD",1758555140156,17.59160628,4184.9,4184.8,1e-08]
["bitfinex","ETHUSD",1758555140582,20.10860628,4184.9,4184.8,1e-08]
["bitfinex","ETHUSD",1758555141252,19.46968887,4184.9,4184.8,1e-08]
["bitfinex","ETHUSD",1758555142858,20.10860628,4184.9,4184.8,1e-08]
["bitfinex","ETHUSD",1758555143282,19.46968887,4184.9,4184.8,1e-08]
["bitfinex","ETHUSD",1758555143485,19.46941341,4184.9,4184.8,1e-08]
["bitfinex","ETHUSD",1758555144186,19.46861341,4184.9,4184.8,1e-08]
["bitfinex","ETHUSD",1758555145285,19.46864751,4184.9,4184.8,1e-08]
["bitfinex","ETHUSD",1758555146562,3.18177177,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555146888,6.18182888,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758555147093,7.50070821,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758555147671,14.50070821,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758555147870,16.68090394,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758555148260,6.18205736,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758555148572,13.03251216,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758555148967,13.16545851,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758555149701,0.001,4186.6,4184.0,3.73672835]
["bitfinex","ETHUSD",1758555149883,0.001,4186.5,4185.4,20.2495878]
["bitfinex","ETHUSD",1758555150070,1.431,4186.4,4185.5,0.023892]
["bitfinex","ETHUSD",1758555150392,3.153,4187.4,4186.0,20.2495878]
["bitfinex","ETHUSD",1758555150560,2.181,4187.5,4186.8,6.50948803]
["bitfinex","ETHUSD",1758555150760,0.02,4187.9,4186.8,9.54889579]
["bitfinex","ETHUSD",1758555150957,1.099,4187.7,4186.8,9.99389579]
["bitfinex","ETHUSD",1758555151388,1.849,4187.9,4186.8,9.99389579]
["bitfinex","ETHUSD",1758555151761,0.02,4187.9,4186.9,2.38840192]
["bitfinex","ETHUSD",1758555151959,0.02,4187.9,4187.0,0.445]
["bitfinex","ETHUSD",1758555152195,0.02,4187.9,4187.1,4.24588287]
["bitfinex","ETHUSD",1758555152391,0.02,4187.9,4187.4,2.38806231]
["bitfinex","ETHUSD",1758555152596,0.02,4187.9,4187.2,1.12078829]
["bitfinex","ETHUSD",1758555152795,0.02,4187.9,4187.2,0.445]
["bitfinex","ETHUSD",1758555152796,2.067,4187.8,4187.2,0.445]
["bitfinex","ETHUSD",1758555152962,2.38806341,4187.5,4186.9,0.445]
["bitfinex","ETHUSD",1758555153164,2.38811685,4187.4,4186.9,0.445]
["bitfinex","ETHUSD",1758555153395,4.46181169,4187.3,4186.9,0.445]
["bitfinex","ETHUSD",1758555153596,4.46181169,4187.3,4187.0,0.445]
["bitfinex","ETHUSD",1758555153893,0.792,4187.2,4186.7,0.445]
["bitfinex","ETHUSD",1758555154093,2.38836295,4187.0,4186.7,0.445]
["bitfinex","ETHUSD",1758555154295,6.60940387,4186.9,4186.3,0.445]
["bitfinex","ETHUSD",1758555154676,4.221,4186.9,4186.3,0.445]
["bitfinex","ETHUSD",1758555154873,6.60940658,4186.9,4186.3,0.445]
["bitfinex","ETHUSD",1758555155816,4.171,4186.9,4186.0,0.48372766]
["bitfinex","ETHUSD",1758555155985,0.792,4186.8,4186.0,0.48372766]
["bitfinex","ETHUSD",1758555156185,0.792,4186.8,4185.7,0.445]
["bitfinex","ETHUSD",1758555156186,2.38858144,4186.6,4185.7,2.83408323]
["bitfinex","ETHUSD",1758555156506,0.792,4186.8,4185.7,0.445]
["bitfinex","ETHUSD",1758555156507,4.217,4186.5,4185.7,0.445]
["bitfinex","ETHUSD",1758555156704,4.217,4186.5,4185.7,2.83407736]
["bitfinex","ETHUSD",1758555156881,4.217,4186.5,4185.8,2.38901732]
["bitfinex","ETHUSD",1758555157079,4.217,4186.5,4185.8,2.38902957]
["bitfinex","ETHUSD",1758555157314,4.217,4186.5,4185.7,0.445]
["bitfinex","ETHUSD",1758555157469,4.217,4186.5,4185.7,2.83403737]
["bitfinex","ETHUSD",1758555158202,6.60567729,4186.5,4185.7,0.445]
["bitfinex","ETHUSD",1758555158775,4.217,4186.5,4185.7,0.445]
["bitfinex","ETHUSD",1758555159206,4.217,4186.5,4185.8,0.02389029]
["bitfinex","ETHUSD",1758555159419,4.217,4186.5,4185.8,2.41291394]
["bitfinex","ETHUSD",1758555159573,0.1192,4186.1,4185.8,0.02389029]
["bitfinex","ETHUSD",1758555159774,4.3282,4186.1,4185.9,0.445]
["bitfinex","ETHUSD",1758555160011,4.3282,4186.1,4185.9,2.83395978]
["bitfinex","ETHUSD",1758555161003,4.3282,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1758555161439,4.3282,4186.1,4185.7,2.8340543]
["bitfinex","ETHUSD",1758555161619,4.3282,4186.1,4185.9,2.38896284]
["bitfinex","ETHUSD",1758555161802,4.3282,4186.1,4185.9,2.83397105]
["bitfinex","ETHUSD",1758555162022,4.3282,4186.1,4185.9,0.445]
["bitfinex","ETHUSD",1758555162233,4.3282,4186.1,4185.9,2.83392386]
["bitfinex","ETHUSD",1758555162438,7.0,4186.9,4186.3,2.38873226]
["bitfinex","ETHUSD",1758555162612,4.203,4186.9,4186.4,0.46888687]
["bitfinex","ETHUSD",1758555162818,4.203,4186.9,4186.6,2.38855751]
["bitfinex","ETHUSD",1758555163017,4.203,4186.9,4186.7,0.46888516]
["bitfinex","ETHUSD",1758555163222,7.001,4187.3,4186.8,2.83345524]
["bitfinex","ETHUSD",1758555163441,7.001,4187.3,4186.9,0.445]
["bitfinex","ETHUSD",1758555163636,4.204,4187.2,4187.0,0.445]
["bitfinex","ETHUSD",1758555164730,7.001,4187.3,4187.0,2.83333815]
["bitfinex","ETHUSD",1758555164731,4.203,4187.1,4187.0,2.83333815]
["bitfinex","ETHUSD",1758555164931,7.001,4187.3,4187.1,2.38823732]
["bitfinex","ETHUSD",1758555165130,4.201,4187.2,4187.1,2.38823732]
["bitfinex","ETHUSD",1758555165359,4.201,4187.2,4187.0,2.83333132]
["bitfinex","ETHUSD",1758555166080,4.201,4187.2,4187.0,0.47365052]
["bitfinex","ETHUSD",1758555166246,4.201,4187.2,4187.1,2.8730707]
["bitfinex","ETHUSD",1758555167349,0.001,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1758555167535,0.001,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1758555167876,0.001,4187.8,4187.7,5.38794565]
["bitfinex","ETHUSD",1758555168029,0.001,4187.8,4187.7,5.84884565]
["bitfinex","ETHUSD",1758555169635,0.001,4187.8,4187.7,10.07084565]
["bitfinex","ETHUSD",1758555169942,0.001,4187.8,4187.7,11.52333254]
["bitfinex","ETHUSD",1758555171779,0.0002,4187.8,4187.7,11.52333254]
["bitfinex","ETHUSD",1758555171987,0.0002,4187.8,4187.7,11.51433254]
["bitfinex","ETHUSD",1758555172497,0.0002,4187.8,4187.7,11.63353254]
["bitfinex","ETHUSD",1758555172811,0.0002,4187.8,4187.1,0.52614585]
["bitfinex","ETHUSD",1758555172973,0.0002,4187.8,4187.5,2.38801409]
["bitfinex","ETHUSD",1758555173306,0.0002,4187.8,4187.6,2.38795568]
["bitfinex","ETHUSD",1758555173508,0.0002,4187.8,4187.6,2.38799643]
["bitfinex","ETHUSD",1758555173710,0.0002,4187.8,4187.1,3.0]
["bitfinex","ETHUSD",1758555173711,0.0002,4187.8,4187.4,2.38806276]
["bitfinex","ETHUSD",1758555173898,0.0002,4187.8,4187.3,4.212]
["bitfinex","ETHUSD",1758555174363,0.0002,4187.8,4187.4,2.38806898]
["bitfinex","ETHUSD",1758555174771,0.0002,4187.8,4186.8,0.4609]
["bitfinex","ETHUSD",1758555174964,2.7547,4187.7,4185.5,0.4609]
["bitfinex","ETHUSD",1758555175165,2.3881584,4187.4,4186.4,2.38866425]
["bitfinex","ETHUSD",1758555175397,4.215,4187.4,4186.5,2.41250655]
["bitfinex","ETHUSD",1758555175598,0.6897,4187.3,4186.6,2.38857306]
["bitfinex","ETHUSD",1758555175836,0.6897,4187.3,4186.7,0.02388516]
["bitfinex","ETHUSD",1758555176230,3.07787568,4187.3,4186.7,0.02388516]
["bitfinex","ETHUSD",1758555177097,3.07787568,4187.3,4186.4,2.38867426]
["bitfinex","ETHUSD",1758555177295,3.07787568,4187.3,4186.5,2.41249628]
["bitfinex","ETHUSD",1758555177514,3.07787568,4187.3,4186.6,2.38856344]
["bitfinex","ETHUSD",1758555178013,3.07787568,4187.3,4186.3,2.38873341]
["bitfinex","ETHUSD",1758555178311,3.07787568,4187.3,4186.4,2.38868717]
["bitfinex","ETHUSD",1758555178480,0.2449,4187.2,4186.6,0.004]
["bitfinex","ETHUSD",1758555178679,2.38828783,4187.1,4186.6,0.004]
["bitfinex","ETHUSD",1758555178885,2.3883462,4187.0,4186.6,0.004]
["bitfinex","ETHUSD",1758555179080,2.38846735,4186.8,4186.6,0.004]
["bitfinex","ETHUSD",1758555179314,3.07807513,4187.0,4186.6,0.004]
["bitfinex","ETHUSD",1758555179517,0.6897,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758555180021,3.07821601,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758555180317,0.6897,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758555180489,3.07821601,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758555180691,0.6897,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758555181904,4.74401145,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758555182294,4.86939338,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758555182517,4.74401145,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758555182814,4.86321145,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758555183014,2.47469544,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758555183997,5.65521145,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758555186001,3.26669544,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758555186622,10.26669544,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758555188811,7.0,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758555188992,11.191,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758555190334,0.792,4186.2,4185.8,0.004]
["bitfinex","ETHUSD",1758555190490,0.792,4186.2,4184.4,0.004]
["bitfinex","ETHUSD",1758555190491,0.792,4185.7,4184.4,0.004]
["bitfinex","ETHUSD",1758555190687,0.792,4185.4,4184.4,0.004]
["bitfinex","ETHUSD",1758555190929,0.792,4184.9,4184.4,0.004]
["bitfinex","ETHUSD",1758555191226,5.38941375,4185.2,4184.4,0.004]
["bitfinex","ETHUSD",1758555191227,4.22088817,4184.8,4184.4,0.004]
["bitfinex","ETHUSD",1758555191432,6.263,4184.8,4184.4,0.004]
["bitfinex","ETHUSD",1758555191727,0.02388817,4184.7,4184.4,0.004]
["bitfinex","ETHUSD",1758555191932,0.26098817,4184.7,4184.4,0.004]
["bitfinex","ETHUSD",1758555192328,0.708,4184.6,4184.4,0.004]
["bitfinex","ETHUSD",1758555192526,4.21888817,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555192738,4.92688817,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555192915,4.903,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555197740,8.08477177,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555197943,9.40876425,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555198314,7.01899248,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555198847,9.52796425,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555199542,9.52716425,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555200117,7.13739248,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555201354,2.38926891,4185.4,4184.4,0.004]
["bitfinex","ETHUSD",1758555201355,0.97624794,4186.7,4185.0,2.38946906]
["bitfinex","ETHUSD",1758555201525,6.98228817,4186.6,4185.1,0.02389429]
["bitfinex","ETHUSD",1758555201725,2.3887016,4186.4,4185.1,0.02389429]
["bitfinex","ETHUSD",1758555201930,0.02388817,4186.3,4185.1,0.02389429]
["bitfinex","ETHUSD",1758555202125,3.0,4186.1,4185.0,0.4951]
["bitfinex","ETHUSD",1758555202450,3.0,4185.9,4184.7,0.02389657]
["bitfinex","ETHUSD",1758555202651,4.22988817,4185.8,4184.8,2.38958061]
["bitfinex","ETHUSD",1758555202954,2.067,4185.7,4184.9,2.41342396]
["bitfinex","ETHUSD",1758555203153,4.22988817,4185.6,4185.0,2.38948626]
["bitfinex","ETHUSD",1758555203353,4.22988817,4185.6,4185.1,0.4951]
["bitfinex","ETHUSD",1758555203354,4.206,4185.5,4185.1,0.4951]
["bitfinex","ETHUSD",1758555203653,4.206,4185.5,4185.2,2.88445792]
["bitfinex","ETHUSD",1758555203817,4.206,4185.5,4185.3,0.4631]
["bitfinex","ETHUSD",1758555204518,0.02388817,4185.4,4184.6,2.88481086]
["bitfinex","ETHUSD",1758555204718,4.206,4185.5,4184.8,2.38955059]
["bitfinex","ETHUSD",1758555204943,4.206,4185.5,4184.9,2.41343125]
["bitfinex","ETHUSD",1758555205526,4.206,4185.5,4184.9,2.41342296]
["bitfinex","ETHUSD",1758555205720,4.206,4185.5,4184.9,0.02389543]
["bitfinex","ETHUSD",1758555206569,4.206,4185.5,4184.9,2.41342195]
["bitfinex","ETHUSD",1758555207775,4.206,4185.5,4184.9,0.02389543]
["bitfinex","ETHUSD",1758555208144,0.70828817,4185.4,4184.5,2.3897493]
["bitfinex","ETHUSD",1758555208341,0.70828817,4185.4,4184.4,0.004]
["bitfinex","ETHUSD",1758555208342,0.792,4185.2,4184.4,0.004]
["bitfinex","ETHUSD",1758555208543,4.21988817,4185.1,4184.4,0.004]
["bitfinex","ETHUSD",1758555208851,0.792,4184.9,4184.4,0.004]
["bitfinex","ETHUSD",1758555209176,4.22188817,4184.8,4184.4,0.004]
["bitfinex","ETHUSD",1758555209473,4.90628817,4184.8,4184.4,0.004]
["bitfinex","ETHUSD",1758555209679,0.70828817,4184.7,4184.4,0.004]
["bitfinex","ETHUSD",1758555209855,0.02388817,4184.6,4184.4,0.004]
["bitfinex","ETHUSD",1758555210054,4.197,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555210268,4.22088817,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555211179,4.197,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555211464,4.197,4184.5,4184.4,0.4991]
["bitfinex","ETHUSD",1758555211655,4.197,4184.5,4184.4,0.4671]
["bitfinex","ETHUSD",1758555211870,4.197,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555212394,5.33690817,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555212549,5.31302,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555212752,6.10502,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555213275,12.00410117,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555213483,12.13673104,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555213686,9.96300169,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555213989,12.03000169,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555214393,11.80895927,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555214569,14.19873104,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555214767,4.90802,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555215093,13.55979177,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555215284,14.06910515,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555216212,4.86556836,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555216375,7.55831338,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555216693,6.257,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758555216913,0.63666043,4185.2,4184.4,0.004]
["bitfinex","ETHUSD",1758555217057,2.841,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758555217257,4.207,4185.5,4185.2,0.4951]
["bitfinex","ETHUSD",1758555217489,4.207,4185.4,4184.5,1.66164154]
["bitfinex","ETHUSD",1758555217691,4.21,4185.3,4184.7,0.4631]
["bitfinex","ETHUSD",1758555217868,4.21,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758555218606,4.21,4185.3,4185.1,2.38937467]
["bitfinex","ETHUSD",1758555218761,4.21,4185.3,4185.0,2.3894383]
["bitfinex","ETHUSD",1758555218966,4.21,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758555219491,4.21,4185.3,4185.1,2.38941346]
["bitfinex","ETHUSD",1758555219697,4.21,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758555220288,0.001,4185.8,4185.6,2.38912988]
["bitfinex","ETHUSD",1758555220491,0.001,4185.8,4185.7,0.02389086]
["bitfinex","ETHUSD",1758555220694,6.272,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758555221275,0.001,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758555221513,3.054,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758555221876,3.054,4185.8,4185.3,0.46666565]
["bitfinex","ETHUSD",1758555222082,3.054,4185.8,4185.4,2.38925789]
["bitfinex","ETHUSD",1758555222281,3.054,4185.8,4185.5,2.38920081]
["bitfinex","ETHUSD",1758555222481,3.054,4185.8,4185.4,2.38925789]
["bitfinex","ETHUSD",1758555222813,3.054,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758555223418,3.054,4185.8,4185.6,2.38912962]
["bitfinex","ETHUSD",1758555223720,3.054,4185.8,4185.4,0.1192]
["bitfinex","ETHUSD",1758555224021,0.2439,4185.7,4184.4,0.004]
["bitfinex","ETHUSD",1758555224320,0.1192,4185.1,4184.7,0.02389657]
["bitfinex","ETHUSD",1758555224520,4.198,4185.0,4184.9,2.38951787]
["bitfinex","ETHUSD",1758555224750,4.198,4185.0,4184.9,2.4134133]
["bitfinex","ETHUSD",1758555225097,4.198,4185.0,4184.8,2.3895833]
["bitfinex","ETHUSD",1758555225310,4.198,4185.0,4184.9,2.41343878]
["bitfinex","ETHUSD",1758555225505,4.198,4185.0,4184.9,0.02389543]
["bitfinex","ETHUSD",1758555226103,4.198,4185.0,4184.9,2.41343878]
["bitfinex","ETHUSD",1758555226907,4.1972,4185.0,4184.9,2.41343878]
["bitfinex","ETHUSD",1758555227122,0.02388817,4185.6,4184.9,0.9880046]
["bitfinex","ETHUSD",1758555227294,0.1192,4185.4,4185.2,2.38936926]
["bitfinex","ETHUSD",1758555227609,3.792,4185.6,4185.3,0.603]
["bitfinex","ETHUSD",1758555227783,3.792,4185.6,4185.4,2.3892353]
["bitfinex","ETHUSD",1758555227988,3.792,4185.6,4185.3,2.96030604]
["bitfinex","ETHUSD",1758555228188,3.792,4185.6,4185.3,0.571]
["bitfinex","ETHUSD",1758555228604,0.02388817,4185.5,4184.3,0.4558]
["bitfinex","ETHUSD",1758555228803,0.1192,4185.3,4184.9,2.38949275]
["bitfinex","ETHUSD",1758555229030,0.1192,4185.3,4185.0,2.41337277]
["bitfinex","ETHUSD",1758555229250,0.1192,4185.3,4184.7,0.1192]
["bitfinex","ETHUSD",1758555229526,0.1192,4185.3,4184.9,2.38952666]
["bitfinex","ETHUSD",1758555229740,0.3531,4185.3,4185.0,0.02389486]
["bitfinex","ETHUSD",1758555229907,0.3531,4185.3,4184.8,0.023896]
["bitfinex","ETHUSD",1758555230237,0.3531,4185.3,4184.9,2.38951801]
["bitfinex","ETHUSD",1758555230434,0.3531,4185.3,4185.0,0.02389486]
["bitfinex","ETHUSD",1758555231013,0.3531,4185.3,4184.5,0.47544222]
["bitfinex","ETHUSD",1758555231014,0.68568817,4185.2,4184.5,0.47544222]
["bitfinex","ETHUSD",1758555231221,4.193,4185.1,4184.5,0.1192]
["bitfinex","ETHUSD",1758555231418,4.193,4185.1,4184.6,0.02389714]
["bitfinex","ETHUSD",1758555231602,4.193,4185.1,4184.7,2.38965756]
["bitfinex","ETHUSD",1758555231802,4.193,4185.1,4184.5,0.1192]
["bitfinex","ETHUSD",1758555232027,4.193,4185.1,4184.6,2.38971369]
["bitfinex","ETHUSD",1758555232267,4.4269,4185.1,4184.6,2.38971369]
["bitfinex","ETHUSD",1758555232440,4.193,4185.1,4184.5,0.59882855]
["bitfinex","ETHUSD",1758555232635,0.1192,4185.0,4184.5,0.1192]
["bitfinex","ETHUSD",1758555233044,0.3531,4185.0,4184.6,2.38969345]
["bitfinex","ETHUSD",1758555233405,0.1192,4185.0,4184.6,2.38969345]
["bitfinex","ETHUSD",1758555234035,0.1192,4185.0,4184.5,0.1192]
["bitfinex","ETHUSD",1758555234237,0.1192,4185.0,4184.7,2.38961363]
["bitfinex","ETHUSD",1758555234734,0.1192,4185.0,4184.6,2.38969603]
["bitfinex","ETHUSD",1758555235441,0.1192,4185.0,4184.7,2.38964312]
["bitfinex","ETHUSD",1758555235742,0.1192,4185.0,4184.6,2.3897005]
["bitfinex","ETHUSD",1758555236270,0.1192,4185.0,4184.7,0.02389657]
["bitfinex","ETHUSD",1758555236734,0.1192,4185.0,4184.7,2.41354766]
["bitfinex","ETHUSD",1758555237068,0.1192,4185.0,4184.7,2.38965109]
["bitfinex","ETHUSD",1758555237279,0.1192,4185.0,4184.5,0.5903099]
["bitfinex","ETHUSD",1758555237479,0.1192,4185.0,4184.7,2.38961408]
["bitfinex","ETHUSD",1758555238033,0.1192,4185.0,4184.5,2.98006337]
["bitfinex","ETHUSD",1758555238034,0.1192,4185.0,4184.5,0.5903099]
["bitfinex","ETHUSD",1758555238268,0.6618,4184.9,4184.5,0.5903099]
["bitfinex","ETHUSD",1758555238454,0.2339,4184.8,4184.5,2.9800607]
["bitfinex","ETHUSD",1758555238835,0.2339,4184.8,4184.6,2.38969932]
["bitfinex","ETHUSD",1758555239172,0.1192,4185.0,4184.7,2.38965468]
["bitfinex","ETHUSD",1758555239358,0.3531,4185.0,4184.7,2.38965468]
["bitfinex","ETHUSD",1758555239667,0.3531,4185.0,4184.8,2.38959793]
["bitfinex","ETHUSD",1758555239867,0.3531,4185.0,4184.7,2.38964871]
["bitfinex","ETHUSD",1758555240457,0.1192,4185.0,4184.8,2.38959107]
["bitfinex","ETHUSD",1758555240663,0.1192,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1758555240973,4.2942,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1758555241175,4.2942,4185.0,4184.5,0.5903099]
["bitfinex","ETHUSD",1758555241362,4.2942,4185.0,4184.7,2.38962164]
["bitfinex","ETHUSD",1758555241679,4.5281,4185.0,4184.7,2.38962164]
["bitfinex","ETHUSD",1758555241981,0.1192,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1758555242298,0.001,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758555243080,0.001,4185.6,4185.5,2.84100081]
["bitfinex","ETHUSD",1758555243651,0.001,4185.6,4185.3,2.50847451]
["bitfinex","ETHUSD",1758555244176,0.001,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758555245381,0.001,4185.6,4185.3,0.1192]
["bitfinex","ETHUSD",1758555245589,0.001,4185.6,4185.1,0.1192]
["bitfinex","ETHUSD",1758555245889,0.001,4185.6,4185.4,2.38920822]
["bitfinex","ETHUSD",1758555246182,0.001,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758555246972,0.001,4185.6,4185.4,2.38925719]
["bitfinex","ETHUSD",1758555247172,0.001,4185.6,4185.1,0.84802]
["bitfinex","ETHUSD",1758555247173,0.001,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758555247371,0.001,4185.6,4185.1,3.23739411]
["bitfinex","ETHUSD",1758555247603,0.001,4185.6,4185.1,0.1192]
["bitfinex","ETHUSD",1758555247891,0.1192,4185.3,4184.8,2.50879242]
["bitfinex","ETHUSD",1758555248065,4.2832,4185.3,4185.1,2.38940436]
["bitfinex","ETHUSD",1758555248253,4.5231,4185.3,4185.1,2.38940436]
["bitfinex","ETHUSD",1758555248589,4.5091,4185.3,4185.1,2.38940436]
["bitfinex","ETHUSD",1758555249089,4.5091,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758555249593,4.5091,4185.3,4185.0,2.38947818]
["bitfinex","ETHUSD",1758555249594,4.9629,4185.3,4185.0,2.38948626]
["bitfinex","ETHUSD",1758555249798,4.5091,4185.3,4184.9,0.02389543]
["bitfinex","ETHUSD",1758555250082,4.2692,4185.3,4185.1,2.38942004]
["bitfinex","ETHUSD",1758555250486,4.2692,4185.3,4185.1,2.38940906]
["bitfinex","ETHUSD",1758555252190,4.2692,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758555253293,0.1052,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758555253658,0.1052,4185.3,4185.0,2.38943161]
["bitfinex","ETHUSD",1758555253859,0.1052,4185.3,4185.0,0.02389486]
["bitfinex","ETHUSD",1758555254084,0.1052,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758555254688,0.1044,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758555254915,0.1044,4185.3,4185.1,2.38941636]
["bitfinex","ETHUSD",1758555256022,0.3335,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758555257387,0.2291,4185.3,4184.8,0.004]
["bitfinex","ETHUSD",1758555257598,0.99920792,4185.2,4184.8,0.004]
["bitfinex","ETHUSD",1758555257795,0.76930868,4185.1,4184.8,0.004]
["bitfinex","ETHUSD",1758555258025,3.05989736,4185.0,4184.8,0.004]
["bitfinex","ETHUSD",1758555258185,3.71835127,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758555258528,5.40707108,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758555258693,4.74196926,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758555258893,6.19333528,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758555259121,3.16299124,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758555259306,3.18687941,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758555259635,1.22830792,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758555259829,0.76590792,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758555259993,0.2291,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758555260707,0.6915,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758555260903,0.02388817,4185.1,4184.8,0.004]
["bitfinex","ETHUSD",1758555261124,0.2291,4185.2,4184.8,0.004]
["bitfinex","ETHUSD",1758555261125,0.2291,4185.2,4184.8,2.39355345]
["bitfinex","ETHUSD",1758555261307,0.02388817,4185.4,4184.8,2.39355345]
["bitfinex","ETHUSD",1758555261506,0.001,4185.6,4184.9,2.41338934]
["bitfinex","ETHUSD",1758555261719,0.001,4185.6,4185.3,2.38927185]
["bitfinex","ETHUSD",1758555262024,0.001,4185.6,4185.3,2.38926823]
["bitfinex","ETHUSD",1758555262389,0.001,4185.6,4185.2,5.3893569]
["bitfinex","ETHUSD",1758555262588,0.001,4185.6,4184.9,3.10605184]
["bitfinex","ETHUSD",1758555262589,0.001,4185.6,4185.1,2.38941521]
["bitfinex","ETHUSD",1758555262794,0.001,4185.6,4185.2,2.41324008]
["bitfinex","ETHUSD",1758555263094,0.001,4185.6,4185.3,2.38926842]
["bitfinex","ETHUSD",1758555263302,0.001,4185.6,4185.2,2.38935769]
["bitfinex","ETHUSD",1758555264002,0.001,4185.6,4185.3,2.38930109]
["bitfinex","ETHUSD",1758555264207,0.001,4185.6,4185.1,0.02389429]
["bitfinex","ETHUSD",1758555264405,0.001,4185.6,4185.2,3.0]
["bitfinex","ETHUSD",1758555264626,0.001,4185.6,4185.3,2.38930114]
["bitfinex","ETHUSD",1758555264822,0.001,4185.6,4185.1,2.38937418]
["bitfinex","ETHUSD",1758555265029,0.001,4185.6,4185.1,0.02389429]
["bitfinex","ETHUSD",1758555265331,0.001,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758555265640,0.001,4185.6,4185.5,2.62812089]
["bitfinex","ETHUSD",1758555265927,0.001,4185.6,4185.5,3.10292089]
["bitfinex","ETHUSD",1758555266926,0.001,4185.6,4185.5,0.23892008]
["bitfinex","ETHUSD",1758555267501,0.001,4185.6,4185.3,0.1192]
["bitfinex","ETHUSD",1758555268001,0.001,4185.6,4185.4,5.38925789]
["bitfinex","ETHUSD",1758555269233,0.001,4185.6,4185.1,2.39339448]
["bitfinex","ETHUSD",1758555269234,0.4634,4185.6,4185.2,3.0]
["bitfinex","ETHUSD",1758555269437,0.2291,4185.5,4185.2,3.0]
["bitfinex","ETHUSD",1758555270314,0.2291,4185.4,4185.1,3.004]
["bitfinex","ETHUSD",1758555270509,0.2291,4185.4,4185.1,0.004]
["bitfinex","ETHUSD",1758555270713,0.1202,4185.6,4185.1,0.004]
["bitfinex","ETHUSD",1758555270909,0.6915,4185.3,4185.1,0.004]
["bitfinex","ETHUSD",1758555271125,0.8107,4185.3,4185.1,0.004]
["bitfinex","ETHUSD",1758555271330,0.71538817,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758555271515,1.03776779,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758555272324,1.55000864,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758555272644,3.61700109,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758555273146,1.22762902,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758555273549,3.61700109,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758555274658,4.76464381,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758555274818,4.74075564,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758555275017,5.55081805,4185.2,4185.1,0.004]
["bitfinex","ETHUSD",1758555277954,0.792,4185.1,4184.8,0.004]
["bitfinex","ETHUSD",1758555278252,6.18154335,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758555278452,7.04942692,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758555278816,7.74092692,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758555279018,9.20179733,4184.9,4184.8,0.004]
["bitfinex","ETHUSD",1758555281361,9.20179733,4184.9,4184.4,0.004]
["bitfinex","ETHUSD",1758555281362,6.18177177,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1758555281584,7.04965534,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1758555281730,7.74115534,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1758555281932,7.74077492,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1758555282240,8.88068493,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1758555282767,9.73137388,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1758555283137,9.73104615,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1758555283464,8.88068493,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1758555283651,9.73098761,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1758555284023,6.18182888,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1758555284250,8.26139655,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1758555284451,8.26139655,4184.4,4183.1,0.02]
["bitfinex","ETHUSD",1758555284452,6.18228587,4183.6,4183.1,0.02]
["bitfinex","ETHUSD",1758555284652,7.89852125,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758555284853,8.3585017,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758555285283,8.3585017,4183.6,4182.1,0.02]
["bitfinex","ETHUSD",1758555285284,3.18308603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555285468,3.2069742,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555285671,4.49619674,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555285872,5.00843759,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555286214,4.98454942,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555286369,1.52222254,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555286565,0.9112,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555286956,0.1192,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555287289,0.14308817,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555287694,3.3261742,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555287892,4.0043742,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555288189,4.42903162,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555288496,4.93702584,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555288685,4.91313767,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555290265,7.91313767,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555290991,7.23493767,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555291474,1.84385164,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555291796,4.42903162,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555291963,3.99303162,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555292160,1.35974559,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555293122,0.93508817,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555293525,0.1192,4182.2,4182.1,0.5194]
["bitfinex","ETHUSD",1758555293710,0.1192,4182.2,4182.1,0.4874]
["bitfinex","ETHUSD",1758555293910,3.3261742,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555294086,1.53102481,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555294288,0.93508817,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555294692,0.14308817,4182.2,4182.1,0.4874]
["bitfinex","ETHUSD",1758555294911,0.9112,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555295111,0.93508817,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555296328,0.9112,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555296494,0.93508817,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555297210,3.83322657,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555297414,5.1338468,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555297613,5.10995863,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555299224,5.46270258,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555299602,6.7358842,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555300410,9.7358842,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555300633,8.46270258,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758555300937,3.18365789,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758555301138,4.27211918,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758555301305,4.39131918,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758555302047,5.02672812,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758555302336,4.36743101,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758555302524,4.39131918,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758555303121,6.69353737,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758555303433,5.39883132,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758555304137,2.8089568,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758555304336,2.8089568,4181.2,4181.1,0.5194]
["bitfinex","ETHUSD",1758555304337,0.62625237,4181.2,4181.1,0.5194]
["bitfinex","ETHUSD",1758555304765,0.50705237,4181.2,4181.1,0.5194]
["bitfinex","ETHUSD",1758555305611,0.50705237,4181.2,4181.1,2.91111509]
["bitfinex","ETHUSD",1758555305811,0.50705237,4181.2,4181.1,5.35395269]
["bitfinex","ETHUSD",1758555306136,0.50957154,4181.2,4181.1,8.35395269]
["bitfinex","ETHUSD",1758555306503,0.6364139,4181.7,4181.1,8.35395269]
["bitfinex","ETHUSD",1758555306730,0.6364139,4181.7,4181.6,22.63868861]
["bitfinex","ETHUSD",1758555306930,0.6364139,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758555307131,0.84848322,4182.4,4182.0,20.7177595]
["bitfinex","ETHUSD",1758555307330,0.63783943,4182.6,4182.1,2.88554697]
["bitfinex","ETHUSD",1758555307643,0.6617276,4182.7,4182.2,0.4705]
["bitfinex","ETHUSD",1758555307852,0.63783943,4182.7,4182.4,2.39097169]
["bitfinex","ETHUSD",1758555308056,0.63783943,4182.8,4182.5,0.4705]
["bitfinex","ETHUSD",1758555308255,0.6617276,4182.7,4182.1,3.4385]
["bitfinex","ETHUSD",1758555308411,0.63783943,4182.5,4182.1,3.0]
["bitfinex","ETHUSD",1758555308613,0.02388817,4182.4,4182.1,3.0]
["bitfinex","ETHUSD",1758555308809,0.02388817,4182.4,4182.1,0.4385]
["bitfinex","ETHUSD",1758555309002,0.02388817,4182.4,4181.0,1e-08]
["bitfinex","ETHUSD",1758555309003,1.48632265,4182.2,4181.5,3.0]
["bitfinex","ETHUSD",1758555309218,0.63794891,4181.8,4181.1,20.2672595]
["bitfinex","ETHUSD",1758555309420,0.66183708,4181.7,4181.1,20.7057595]
["bitfinex","ETHUSD",1758555309758,0.63714891,4181.5,4181.1,22.77953545]
["bitfinex","ETHUSD",1758555310045,0.63714891,4181.5,4181.2,0.4705]
["bitfinex","ETHUSD",1758555310208,0.63714891,4181.5,4181.1,24.73273368]
["bitfinex","ETHUSD",1758555310407,0.63714891,4181.5,4181.2,0.4705]
["bitfinex","ETHUSD",1758555310622,0.63714891,4181.5,4181.3,0.4705]
["bitfinex","ETHUSD",1758555310821,0.63714891,4181.5,4181.3,0.4385]
["bitfinex","ETHUSD",1758555311221,0.84848322,4181.8,4181.1,20.2992595]
["bitfinex","ETHUSD",1758555311222,0.02388817,4181.4,4181.1,20.2992595]
["bitfinex","ETHUSD",1758555311442,0.02388817,4181.4,4181.1,0.02]
["bitfinex","ETHUSD",1758555311620,0.87237139,4181.4,4181.1,0.02]
["bitfinex","ETHUSD",1758555311815,3.24010642,4181.3,4181.1,0.02]
["bitfinex","ETHUSD",1758555312010,0.15698585,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758555312615,3.82062711,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758555312845,1.42896922,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758555313224,3.82062711,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758555313423,0.37898654,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758555314633,0.49818654,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758555314850,2.88984443,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758555315086,2.39171509,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758555315367,0.35509837,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758555315868,0.35509837,4181.1,4180.6,1e-08]
["bitfinex","ETHUSD",1758555316032,0.1192,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758555316235,0.27618585,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758555316436,0.1192,4180.7,4180.6,20.24725951]
["bitfinex","ETHUSD",1758555316670,0.1192,4180.7,4180.6,22.51199094]
["bitfinex","ETHUSD",1758555316882,0.1192,4180.7,4180.6,24.90399208]
["bitfinex","ETHUSD",1758555317037,0.85268475,4180.9,4180.6,22.51199094]
["bitfinex","ETHUSD",1758555317237,0.85268475,4181.0,4180.6,22.51199094]
["bitfinex","ETHUSD",1758555317547,0.02388817,4181.1,4180.6,22.51199094]
["bitfinex","ETHUSD",1758555317548,0.85268475,4180.8,4180.6,1e-08]
["bitfinex","ETHUSD",1758555317771,0.15712186,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758555318669,5.13172787,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758555318874,4.58108085,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758555319175,4.60496902,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758555319484,3.81296902,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758555319653,4.60496902,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758555320469,6.52019328,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1758555320670,3.18400114,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758555320872,4.9418691,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758555321077,7.9418691,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758555321987,10.03238954,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758555322149,8.6430691,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758555322871,6.18405836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555323059,9.45222682,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555324081,8.75102682,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555324274,2.56696846,4180.5,4180.4,0.5051]
["bitfinex","ETHUSD",1758555324585,0.66866901,4180.5,4180.4,0.5051]
["bitfinex","ETHUSD",1758555324749,0.66866901,4180.5,4180.4,0.4731]
["bitfinex","ETHUSD",1758555324938,0.66866901,4180.5,4180.4,0.5051]
["bitfinex","ETHUSD",1758555325463,0.64478084,4180.5,4180.4,0.5051]
["bitfinex","ETHUSD",1758555325777,0.51154715,4180.5,4180.4,0.5051]
["bitfinex","ETHUSD",1758555325985,0.51154715,4180.5,4180.4,0.7976229]
["bitfinex","ETHUSD",1758555326339,0.51154715,4180.5,4180.4,0.5051]
["bitfinex","ETHUSD",1758555326842,0.51154715,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555327041,0.63154715,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555327285,4.00648467,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555327488,3.94844083,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555327774,5.01956999,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555327953,5.49276999,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555328148,4.79156999,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555329156,2.88217458,4180.5,4180.4,0.4731]
["bitfinex","ETHUSD",1758555329373,2.88217458,4180.5,4180.4,0.5051]
["bitfinex","ETHUSD",1758555329374,0.51154715,4180.5,4180.4,0.5051]
["bitfinex","ETHUSD",1758555329538,0.53543532,4180.5,4180.4,0.5051]
["bitfinex","ETHUSD",1758555329741,0.53543532,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555330621,2.90360551,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555330783,2.92749368,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555331433,3.45943401,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555331639,2.92749368,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555331834,0.53543532,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555332046,0.53543532,4180.5,4180.4,0.4731]
["bitfinex","ETHUSD",1758555332047,0.51154715,4180.5,4180.4,0.4731]
["bitfinex","ETHUSD",1758555332354,0.51154715,4180.5,4180.4,0.5051]
["bitfinex","ETHUSD",1758555332800,0.02388817,4181.1,4180.4,0.5051]
["bitfinex","ETHUSD",1758555332997,0.02388817,4181.1,4180.5,0.032]
["bitfinex","ETHUSD",1758555332998,0.50994001,4181.0,4180.5,0.032]
["bitfinex","ETHUSD",1758555333231,0.02388817,4180.9,4180.6,0.4691]
["bitfinex","ETHUSD",1758555333504,3.18340975,4181.7,4180.7,0.032]
["bitfinex","ETHUSD",1758555333704,0.5338749,4181.6,4180.8,0.4691]
["bitfinex","ETHUSD",1758555334021,2.39154962,4181.4,4180.9,0.032]
["bitfinex","ETHUSD",1758555334235,0.792,4181.2,4180.4,0.004]
["bitfinex","ETHUSD",1758555334420,2.39192812,4180.8,4180.4,0.004]
["bitfinex","ETHUSD",1758555334604,0.02388817,4180.7,4180.4,0.004]
["bitfinex","ETHUSD",1758555334802,2.39205836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555335020,2.92593326,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555335214,3.52784151,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555336107,3.01785478,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555336307,1.13578315,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555336514,0.5338749,4181.0,4180.4,0.5051]
["bitfinex","ETHUSD",1758555336723,0.50998673,4180.9,4180.4,0.5051]
["bitfinex","ETHUSD",1758555336921,0.02388817,4180.8,4180.5,0.5011]
["bitfinex","ETHUSD",1758555337133,0.02388817,4180.8,4180.6,0.5011]
["bitfinex","ETHUSD",1758555337335,0.02308817,4180.8,4180.7,0.4691]
["bitfinex","ETHUSD",1758555337562,0.228,4181.8,4180.7,0.4691]
["bitfinex","ETHUSD",1758555337563,0.50998673,4181.6,4180.7,0.5011]
["bitfinex","ETHUSD",1758555337846,0.5330749,4181.5,4180.8,0.032]
["bitfinex","ETHUSD",1758555338010,0.50998673,4181.4,4180.9,0.4691]
["bitfinex","ETHUSD",1758555338206,0.5330749,4181.3,4180.9,0.4691]
["bitfinex","ETHUSD",1758555338444,0.5330749,4181.3,4180.4,0.02792115]
["bitfinex","ETHUSD",1758555338445,0.02308817,4181.3,4181.0,0.5011]
["bitfinex","ETHUSD",1758555338609,0.02308817,4181.3,4181.0,0.032]
["bitfinex","ETHUSD",1758555338947,0.02308817,4181.3,4180.4,0.004]
["bitfinex","ETHUSD",1758555338948,0.02308817,4181.3,4181.1,0.5011]
["bitfinex","ETHUSD",1758555339108,0.5330749,4181.7,4181.2,0.4691]
["bitfinex","ETHUSD",1758555339314,0.02308817,4181.7,4181.0,2.39171947]
["bitfinex","ETHUSD",1758555339514,0.1192,4181.3,4181.1,0.23917195]
["bitfinex","ETHUSD",1758555339829,0.1192,4181.3,4181.1,2.63088486]
["bitfinex","ETHUSD",1758555340045,0.1192,4181.3,4181.2,0.5011]
["bitfinex","ETHUSD",1758555340417,0.1192,4181.3,4180.6,0.5011]
["bitfinex","ETHUSD",1758555340612,0.1192,4180.7,4180.6,0.5011]
["bitfinex","ETHUSD",1758555341360,0.1192,4180.7,4180.3,0.004]
["bitfinex","ETHUSD",1758555341666,0.1192,4180.7,4180.4,0.4731]
["bitfinex","ETHUSD",1758555342162,0.02308817,4180.6,4180.4,0.004]
["bitfinex","ETHUSD",1758555342527,0.02308817,4180.6,4180.4,0.4731]
["bitfinex","ETHUSD",1758555342929,0.02308817,4180.6,4180.4,0.004]
["bitfinex","ETHUSD",1758555343128,2.41514641,4180.6,4180.4,0.004]
["bitfinex","ETHUSD",1758555343422,3.09325836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555343627,4.39647084,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555345085,4.52960017,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555345525,4.5295915,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555348463,4.0673915,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555348769,5.30831047,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758555349345,0.792,4180.4,4180.1,0.024]
["bitfinex","ETHUSD",1758555349546,4.15406878,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758555349748,8.02024115,4180.2,4180.1,0.024]
["bitfinex","ETHUSD",1758555349992,7.8601024,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555350173,9.82358281,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555350346,10.24648106,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555350973,10.2491864,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555351258,10.24886841,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555352175,8.97181811,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555352607,7.49011811,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555352795,8.34126725,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555352949,4.26827888,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555353152,3.05965134,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555353385,4.54135134,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555354082,4.09065134,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555354460,4.52705134,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555354994,4.5269336,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555355191,5.38297544,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555355361,8.58153242,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555356691,9.85769844,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555357572,9.85769844,4180.2,4180.1,0.00400001]
["bitfinex","ETHUSD",1758555357896,7.96468344,4180.2,4180.1,0.00400001]
["bitfinex","ETHUSD",1758555358195,3.89238654,4180.2,4180.1,0.00400001]
["bitfinex","ETHUSD",1758555358401,4.70747471,4180.2,4180.1,0.00400001]
["bitfinex","ETHUSD",1758555359517,4.94077471,4180.2,4180.1,0.00400001]
["bitfinex","ETHUSD",1758555359681,5.35408654,4180.2,4180.1,0.00400001]
["bitfinex","ETHUSD",1758555360072,5.47408654,4180.2,4180.1,0.00400001]
["bitfinex","ETHUSD",1758555360689,9.54622959,4180.2,4180.1,0.00400001]
["bitfinex","ETHUSD",1758555361069,8.69557784,4180.2,4180.1,0.00400001]
["bitfinex","ETHUSD",1758555361271,9.54637169,4180.2,4180.1,0.00400001]
["bitfinex","ETHUSD",1758555361513,8.02587784,4180.2,4180.1,0.00400001]
["bitfinex","ETHUSD",1758555361819,8.25917784,4180.2,4180.1,0.00400001]
["bitfinex","ETHUSD",1758555362128,7.80438654,4180.2,4180.1,0.00400001]
["bitfinex","ETHUSD",1758555362275,2.90344251,4180.2,4180.1,0.00400001]
["bitfinex","ETHUSD",1758555362475,3.72921756,4180.2,4180.1,0.00400001]
["bitfinex","ETHUSD",1758555362718,4.52121756,4180.2,4180.1,0.00400001]
["bitfinex","ETHUSD",1758555363403,4.74288948,4180.2,4180.1,0.00400001]
["bitfinex","ETHUSD",1758555363568,6.07573288,4180.2,4180.1,0.00400001]
["bitfinex","ETHUSD",1758555363777,6.29741612,4180.2,4180.1,0.00400001]
["bitfinex","ETHUSD",1758555363973,9.07573288,4180.2,4180.1,0.00400001]
["bitfinex","ETHUSD",1758555364169,10.1482165,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555364373,6.18428726,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758555364620,9.28602394,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758555364998,9.95492394,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758555365204,10.80613618,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758555365707,9.95492394,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1758555365876,6.1845162,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758555366076,8.20814793,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758555366376,8.87784793,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758555367109,8.44144793,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758555367285,8.21975816,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758555367482,8.87778748,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758555367688,9.728872,4179.7,4179.6,1e-08]
["bitfinex","ETHUSD",1758555367885,2.39274519,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555368103,4.47055394,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555368301,4.70385394,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555368498,4.47055394,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555368699,3.71904584,4179.3,4179.2,0.46210001]
["bitfinex","ETHUSD",1758555369003,2.92704584,4179.3,4179.2,0.46210001]
["bitfinex","ETHUSD",1758555369391,3.85202307,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555370198,2.09752767,4179.3,4179.2,0.43010001]
["bitfinex","ETHUSD",1758555370400,1.32630065,4179.3,4179.2,0.46210001]
["bitfinex","ETHUSD",1758555371299,3.85219855,4179.3,4179.2,0.43010001]
["bitfinex","ETHUSD",1758555371609,3.85219855,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555371610,4.15297907,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555371803,1.45945336,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555372002,3.85219855,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555372311,4.07234584,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555372510,4.50874584,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555372710,4.07234584,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555372916,4.20565072,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555373080,4.81726918,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555373281,4.79418101,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555373580,6.08153291,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555373903,4.56088101,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555374108,4.58396918,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555374614,4.8063503,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555374919,5.63723001,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555375163,4.91668623,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555375291,5.58618623,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555375492,9.98787476,4179.3,4179.2,1e-08]
["bitfinex","ETHUSD",1758555375907,6.18480245,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555376180,8.78068827,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555376603,8.78065076,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555377218,10.06158481,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555377629,8.78065076,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555377828,0.86817214,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555377990,3.40406276,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555378190,4.25810869,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555378390,4.19606276,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555378637,4.19606907,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555378804,0.89126662,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555379019,4.07606907,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555379206,4.55061649,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555379545,5.40497645,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555379746,1.91238226,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555379909,2.0605301,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555380110,4.45333255,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555380307,3.66133255,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555380509,3.18678513,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555380708,3.82761507,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555381141,3.18679219,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555381347,3.40917843,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555381667,4.20117843,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555381808,4.94600178,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555382008,4.92291361,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555383064,7.92291361,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555383212,8.59241361,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555387249,8.59214603,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555388077,7.92264603,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555388276,9.20282749,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555388774,8.27964603,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555389869,15.71214603,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555390371,15.27964603,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555390671,15.71214603,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555390874,15.7119007,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758555391669,3.18503149,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758555391853,5.67285675,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758555392193,3.18537513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555392338,4.07602255,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555392542,9.14380459,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555392870,8.3258409,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555393640,9.60382766,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555393842,6.38013438,4178.2,4178.1,0.4924]
["bitfinex","ETHUSD",1758555394082,4.83960722,4178.2,4178.1,0.4924]
["bitfinex","ETHUSD",1758555394245,7.23298235,4178.2,4178.1,0.4924]
["bitfinex","ETHUSD",1758555394443,2.63160722,4178.2,4178.1,0.4924]
["bitfinex","ETHUSD",1758555394645,1.58067017,4178.2,4178.1,0.4924]
["bitfinex","ETHUSD",1758555394978,0.6554926,4178.2,4178.1,0.4924]
["bitfinex","ETHUSD",1758555395476,0.78864347,4178.2,4178.1,0.4924]
["bitfinex","ETHUSD",1758555395783,1.58064347,4178.2,4178.1,0.4924]
["bitfinex","ETHUSD",1758555396084,1.58064347,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555396085,4.61307681,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555396290,4.75985519,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555396499,4.95872389,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555396775,5.81077186,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555396946,5.81081571,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555397655,5.81084003,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555397851,4.95879206,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555398161,8.62829206,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555398346,6.90627882,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555398976,5.62829206,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555399543,5.19579206,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555399773,6.23697444,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555400144,4.16679206,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555400345,4.25618359,4178.2,4178.1,0.4924]
["bitfinex","ETHUSD",1758555400546,3.18208301,4178.2,4178.1,0.4924]
["bitfinex","ETHUSD",1758555401153,3.18208301,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555401373,3.40404214,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555401583,4.19604214,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555401785,5.04818585,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555401962,5.02509768,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555402385,5.8947543,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555402794,4.82065146,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555403301,5.89474445,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555403660,5.71210074,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555405374,5.71200623,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555406083,5.04250623,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555406595,3.26084961,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555406798,3.40393778,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555407104,3.65043778,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555407266,7.44232938,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555407467,7.41922589,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555407764,8.57416709,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555407985,8.32766709,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555408200,9.03326709,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555409076,9.85182642,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555409281,9.60532642,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555409507,8.32766709,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555409880,8.20766709,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555410097,7.23258446,4178.2,4178.1,0.4527]
["bitfinex","ETHUSD",1758555410389,7.35783808,4178.2,4178.1,0.4527]
["bitfinex","ETHUSD",1758555411302,6.50582123,4178.2,4178.1,0.4567]
["bitfinex","ETHUSD",1758555411506,7.29882123,4178.2,4178.1,0.4567]
["bitfinex","ETHUSD",1758555411893,3.50682123,4178.2,4178.1,0.4567]
["bitfinex","ETHUSD",1758555412094,3.30806852,4178.2,4178.1,0.4887]
["bitfinex","ETHUSD",1758555412483,0.91469339,4178.2,4178.1,0.4887]
["bitfinex","ETHUSD",1758555412688,2.34603344,4178.2,4178.1,0.4887]
["bitfinex","ETHUSD",1758555412901,6.80940857,4178.2,4178.1,0.4887]
["bitfinex","ETHUSD",1758555413203,6.7863204,4178.2,4178.1,0.4887]
["bitfinex","ETHUSD",1758555413373,6.7863204,4178.2,4178.1,0.4567]
["bitfinex","ETHUSD",1758555413570,7.1501706,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555414179,4.97879605,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555414486,6.36898093,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555414789,6.95458093,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555415004,8.23224026,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555415305,15.36524026,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555415481,14.65964026,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555415804,15.08727117,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555417016,16.36583881,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555417530,15.08627117,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555417857,15.79187117,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555418400,3.18566158,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555418599,9.06073715,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555418829,9.03764898,4177.7,4177.6,0.4367]
["bitfinex","ETHUSD",1758555419014,8.18517204,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555419609,8.18531814,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555419792,9.91146206,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555420293,9.91066206,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555420505,9.03699508,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555421228,8.18451814,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555421909,8.89011814,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555422218,9.70973355,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555422418,9.46323355,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555422606,10.67356168,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555422804,11.37916168,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555423206,10.10044627,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555423608,13.10044627,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555424706,13.22044627,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555425838,13.79306008,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555426030,12.51484627,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555426543,13.79306008,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555427112,12.51484627,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555428436,3.05865656,4177.7,4177.6,0.4554]
["bitfinex","ETHUSD",1758555428641,7.21374473,4177.7,4177.6,0.4874]
["bitfinex","ETHUSD",1758555428837,10.37631814,4177.7,4177.6,0.4874]
["bitfinex","ETHUSD",1758555429042,7.98265656,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555429240,5.90906172,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555429413,12.11206172,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555430306,12.11199672,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555430738,12.35529672,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555430939,11.50304406,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555432441,11.95074406,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555433418,11.50304406,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555433835,11.25974406,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555434034,11.50304406,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555435043,11.25974406,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555435214,14.49474406,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758555435417,3.18594809,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758555435625,8.32762782,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758555435823,8.99573965,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758555436248,11.99573965,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758555436617,11.99573965,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758555436818,3.18652133,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758555437037,10.39889894,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758555437253,11.0669937,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758555437453,11.91762714,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758555437636,11.46142714,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758555437953,12.73972894,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758555438254,5.6870955,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758555438561,11.88878892,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758555439017,0.86696579,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758555439217,7.50795391,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758555439420,8.27686574,4176.2,4176.1,0.4662]
["bitfinex","ETHUSD",1758555439646,9.90092576,4176.2,4176.1,0.4662]
["bitfinex","ETHUSD",1758555439918,7.50640443,4176.2,4176.1,0.4662]
["bitfinex","ETHUSD",1758555440122,7.50640443,4176.2,4176.1,0.4982]
["bitfinex","ETHUSD",1758555440652,7.63153942,4176.2,4176.1,0.4982]
["bitfinex","ETHUSD",1758555441262,7.11913499,4176.2,4176.1,0.4982]
["bitfinex","ETHUSD",1758555444774,7.62926364,4176.2,4176.1,0.4982]
["bitfinex","ETHUSD",1758555445394,0.63526364,4176.2,4176.1,2.89277867]
["bitfinex","ETHUSD",1758555445552,4.25613499,4176.2,4176.1,3.18206043]
["bitfinex","ETHUSD",1758555445748,5.04813499,4176.2,4176.1,3.18206043]
["bitfinex","ETHUSD",1758555446048,5.04813499,4176.2,4176.1,3.18606043]
["bitfinex","ETHUSD",1758555446373,0.91713499,4176.2,4176.1,3.18606043]
["bitfinex","ETHUSD",1758555446544,0.12513499,4176.2,4176.1,3.18606043]
["bitfinex","ETHUSD",1758555446967,0.12513499,4176.2,4176.1,0.4702]
["bitfinex","ETHUSD",1758555447164,0.91713499,4176.2,4176.1,2.89677867]
["bitfinex","ETHUSD",1758555447874,0.91633499,4176.2,4176.1,2.89677867]
["bitfinex","ETHUSD",1758555448078,0.91633499,4176.2,4176.1,0.5022]
["bitfinex","ETHUSD",1758555448252,0.91633499,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758555448458,0.91633499,4176.2,4176.1,2.86477867]
["bitfinex","ETHUSD",1758555448658,0.91633499,4176.2,4176.1,3.4227231]
["bitfinex","ETHUSD",1758555449203,1.03633499,4176.2,4176.1,3.4227231]
["bitfinex","ETHUSD",1758555449562,1.03633499,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758555450610,1.03633499,4176.2,4176.1,2.41857867]
["bitfinex","ETHUSD",1758555450794,1.03633499,4176.2,4176.1,2.92072445]
["bitfinex","ETHUSD",1758555450986,1.03633499,4176.2,4176.1,2.89677867]
["bitfinex","ETHUSD",1758555451583,1.03633499,4176.2,4176.1,2.92072445]
["bitfinex","ETHUSD",1758555451812,1.03633499,4176.2,4176.1,3.7522662]
["bitfinex","ETHUSD",1758555452480,1.03633499,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758555452806,1.05942316,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758555453323,1.80555643,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758555453673,1.57055643,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758555454033,0.792,4175.4,4175.1,0.00867735]
["bitfinex","ETHUSD",1758555454180,0.12,4175.2,4175.1,0.00867735]
["bitfinex","ETHUSD",1758555454380,0.912,4175.2,4175.1,0.00867735]
["bitfinex","ETHUSD",1758555457005,0.912,4175.2,4175.1,2.40382956]
["bitfinex","ETHUSD",1758555457317,0.912,4175.2,4175.1,2.90602956]
["bitfinex","ETHUSD",1758555457816,0.912,4175.2,4175.1,2.85002956]
["bitfinex","ETHUSD",1758555458180,0.792,4175.2,4175.1,3.48638122]
["bitfinex","ETHUSD",1758555458381,4.922,4175.2,4175.1,0.58902901]
["bitfinex","ETHUSD",1758555458582,4.922,4175.2,4175.1,0.00867735]
["bitfinex","ETHUSD",1758555459006,0.792,4175.2,4175.1,2.40382956]
["bitfinex","ETHUSD",1758555459204,6.993,4175.2,4175.1,2.90602956]
["bitfinex","ETHUSD",1758555459405,6.993,4175.2,4175.1,0.00867735]
["bitfinex","ETHUSD",1758555459579,6.993,4175.2,4175.1,2.40382956]
["bitfinex","ETHUSD",1758555459779,6.993,4175.2,4175.1,0.00867735]
["bitfinex","ETHUSD",1758555460021,6.993,4175.2,4175.1,2.40382956]
["bitfinex","ETHUSD",1758555460319,0.792,4175.2,4175.1,3.14880784]
["bitfinex","ETHUSD",1758555460484,4.922,4175.2,4175.1,3.14880784]
["bitfinex","ETHUSD",1758555460911,4.13,4175.2,4175.1,3.14880784]
["bitfinex","ETHUSD",1758555461635,0.12433499,4176.2,4175.1,3.14880784]
["bitfinex","ETHUSD",1758555461636,0.12433499,4176.2,4175.1,0.75365563]
["bitfinex","ETHUSD",1758555461783,0.792,4175.9,4175.8,2.39474998]
["bitfinex","ETHUSD",1758555461984,4.922,4175.9,4175.8,2.39474998]
["bitfinex","ETHUSD",1758555462300,4.922,4175.9,4175.5,0.4462]
["bitfinex","ETHUSD",1758555462499,4.922,4175.9,4175.7,2.39480165]
["bitfinex","ETHUSD",1758555462700,4.13,4175.9,4175.8,2.8648982]
["bitfinex","ETHUSD",1758555462888,4.13,4175.9,4175.8,3.18344052]
["bitfinex","ETHUSD",1758555463086,4.13,4175.9,4175.8,6.18344052]
["bitfinex","ETHUSD",1758555463394,0.12433499,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1758555463710,5.04633499,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1758555464722,0.12433499,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1758555464929,0.51119828,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758555465119,1.064,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758555465538,1.856,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758555465820,0.792,4176.9,4175.8,0.75528982]
["bitfinex","ETHUSD",1758555466022,0.792,4176.7,4176.2,5.39452133]
["bitfinex","ETHUSD",1758555466193,4.13,4176.6,4176.5,2.39433846]
["bitfinex","ETHUSD",1758555467223,0.792,4176.5,4176.1,5.4428376]
["bitfinex","ETHUSD",1758555467413,0.792,4176.5,4176.4,2.3943873]
["bitfinex","ETHUSD",1758555468018,0.792,4176.5,4176.4,2.41833136]
["bitfinex","ETHUSD",1758555468215,0.91710662,4176.5,4176.4,2.41833136]
["bitfinex","ETHUSD",1758555468420,0.91710662,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758555468619,1.03710662,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758555472509,1.03710662,4176.5,4176.4,6.19723583]
["bitfinex","ETHUSD",1758555472714,5.16610662,4176.5,4176.4,6.69409177]
["bitfinex","ETHUSD",1758555473108,4.25410662,4176.5,4176.4,6.69409177]
["bitfinex","ETHUSD",1758555473426,4.25410662,4176.5,4176.4,6.17329177]
["bitfinex","ETHUSD",1758555473813,0.001,4177.7,4176.5,3.0]
["bitfinex","ETHUSD",1758555474018,1.115,4177.7,4177.1,22.06473936]
["bitfinex","ETHUSD",1758555474229,3.591,4177.3,4177.1,22.06473936]
["bitfinex","ETHUSD",1758555474538,3.591,4177.3,4177.1,22.58553936]
["bitfinex","ETHUSD",1758555475521,0.0002,4177.2,4177.1,22.58553936]
["bitfinex","ETHUSD",1758555476228,0.0002,4177.2,4177.1,23.06534641]
["bitfinex","ETHUSD",1758555476641,0.001,4177.7,4177.2,7.18184427]
["bitfinex","ETHUSD",1758555476823,0.001,4177.7,4177.3,0.0239389]
["bitfinex","ETHUSD",1758555477017,0.001,4177.7,4177.4,2.39383348]
["bitfinex","ETHUSD",1758555477217,0.12506446,4177.6,4177.5,2.41771394]
["bitfinex","ETHUSD",1758555477424,0.12506446,4177.6,4177.5,2.93851394]
["bitfinex","ETHUSD",1758555477739,0.001,4177.7,4177.6,5.39371888]
["bitfinex","ETHUSD",1758555477938,0.001,4177.7,4177.6,5.85851888]
["bitfinex","ETHUSD",1758555478818,0.001,4177.7,4177.6,5.91451888]
["bitfinex","ETHUSD",1758555479237,0.001,4177.7,4177.6,10.04251888]
["bitfinex","ETHUSD",1758555479555,0.001,4178.2,4177.7,5.39366158]
["bitfinex","ETHUSD",1758555479714,0.001,4178.2,4178.1,22.06416637]
["bitfinex","ETHUSD",1758555481094,0.2413,4178.2,4178.1,22.06416637]
["bitfinex","ETHUSD",1758555481446,1.0333,4178.2,4178.1,22.06416637]
["bitfinex","ETHUSD",1758555482270,0.001,4178.2,4178.1,22.06416637]
["bitfinex","ETHUSD",1758555484318,0.001,4178.2,4178.1,22.58496637]
["bitfinex","ETHUSD",1758555484475,0.001,4178.2,4178.1,25.09180397]
["bitfinex","ETHUSD",1758555484672,0.001,4178.2,4178.1,24.62700397]
["bitfinex","ETHUSD",1758555486285,0.001,4178.7,4178.1,24.62700397]
["bitfinex","ETHUSD",1758555486511,4.146,4179.9,4178.2,10.06410888]
["bitfinex","ETHUSD",1758555486846,0.001,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758555487145,0.001,4179.1,4179.0,7.03971696]
["bitfinex","ETHUSD",1758555487308,0.001,4179.1,4179.0,10.03971696]
["bitfinex","ETHUSD",1758555488457,0.14500704,4179.9,4179.4,2.39267948]
["bitfinex","ETHUSD",1758555488623,0.14500704,4179.9,4179.8,22.06319291]
["bitfinex","ETHUSD",1758555488805,0.001,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758555489147,0.001,4180.2,4180.1,9.52228726]
["bitfinex","ETHUSD",1758555489803,0.001,4180.2,4180.1,9.9929828]
["bitfinex","ETHUSD",1758555490644,0.001,4180.2,4180.1,9.9939828]
["bitfinex","ETHUSD",1758555493316,0.001,4180.2,4180.1,5.8629828]
["bitfinex","ETHUSD",1758555493503,0.001,4180.2,4180.1,7.57643756]
["bitfinex","ETHUSD",1758555493707,0.001,4180.2,4180.1,11.70143756]
["bitfinex","ETHUSD",1758555494052,0.001,4180.2,4180.1,11.23663756]
["bitfinex","ETHUSD",1758555494909,0.001,4180.7,4180.2,5.39223003]
["bitfinex","ETHUSD",1758555495145,0.02,4180.9,4180.7,5.39194393]
["bitfinex","ETHUSD",1758555495334,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758555495643,0.001,4181.3,4181.2,5.39165789]
["bitfinex","ETHUSD",1758555495839,0.2315,4181.3,4181.2,9.52265789]
["bitfinex","ETHUSD",1758555496228,0.001,4181.3,4181.2,5.39165789]
["bitfinex","ETHUSD",1758555496549,0.001,4181.3,4181.2,9.52265789]
["bitfinex","ETHUSD",1758555496749,0.001,4181.3,4181.2,10.72601708]
["bitfinex","ETHUSD",1758555497615,0.7084,4181.3,4181.2,9.52065789]
["bitfinex","ETHUSD",1758555498325,0.2414,4181.3,4181.2,9.52065789]
["bitfinex","ETHUSD",1758555498516,0.001,4181.3,4181.2,5.39165789]
["bitfinex","ETHUSD",1758555499858,0.001,4181.3,4181.2,9.51865789]
["bitfinex","ETHUSD",1758555500931,0.001,4181.3,4181.2,5.39165789]
["bitfinex","ETHUSD",1758555501128,0.74907549,4181.3,4181.2,5.39165789]
["bitfinex","ETHUSD",1758555501332,0.50867549,4181.3,4181.2,5.39165789]
["bitfinex","ETHUSD",1758555501924,0.50867549,4181.3,4181.2,6.58259967]
["bitfinex","ETHUSD",1758555502152,0.001,4181.3,4181.2,6.58259967]
["bitfinex","ETHUSD",1758555502358,0.001,4181.3,4181.2,7.03099967]
["bitfinex","ETHUSD",1758555502519,0.001,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758555502720,0.50917084,4181.6,4181.5,27.82725977]
["bitfinex","ETHUSD",1758555503028,0.0002,4181.6,4181.5,27.80334491]
["bitfinex","ETHUSD",1758555503236,0.0002,4181.6,4181.5,28.30774491]
["bitfinex","ETHUSD",1758555503927,0.0002,4181.6,4181.5,28.25174491]
["bitfinex","ETHUSD",1758555504466,0.50846687,4181.6,4181.5,28.25174491]
["bitfinex","ETHUSD",1758555504763,0.63987799,4182.2,4181.7,2.39137193]
["bitfinex","ETHUSD",1758555504967,0.50828982,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758555505172,0.85063344,4182.6,4182.3,2.39102885]
["bitfinex","ETHUSD",1758555505339,0.85063344,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1758555505659,0.85063344,4182.7,4182.6,5.39085736]
["bitfinex","ETHUSD",1758555505660,0.2404,4182.7,4182.6,5.39085736]
["bitfinex","ETHUSD",1758555505865,0.2404,4182.7,4182.6,3.0]
["bitfinex","ETHUSD",1758555506160,0.2404,4182.7,4182.6,5.41476593]
["bitfinex","ETHUSD",1758555506470,0.7074,4182.7,4182.5,4.123]
["bitfinex","ETHUSD",1758555506635,0.7074,4182.7,4182.5,6.53781589]
["bitfinex","ETHUSD",1758555506837,0.1392,4182.9,4182.5,6.51391065]
["bitfinex","ETHUSD",1758555507050,0.02,4182.9,4182.6,0.1192]
["bitfinex","ETHUSD",1758555507566,0.87063344,4182.9,4182.6,1.56724082]
["bitfinex","ETHUSD",1758555507866,1.39634351,4183.2,4182.6,1.56724082]
["bitfinex","ETHUSD",1758555507867,0.2404,4183.1,4182.9,3.0]
["bitfinex","ETHUSD",1758555508172,0.2404,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1758555508774,0.2404,4183.1,4182.9,3.0]
["bitfinex","ETHUSD",1758555508927,0.7074,4183.0,4182.9,7.122]
["bitfinex","ETHUSD",1758555509255,0.7074,4183.0,4182.9,9.51263751]
["bitfinex","ETHUSD",1758555509462,0.2404,4183.0,4182.9,9.51263751]
["bitfinex","ETHUSD",1758555509824,0.2404,4183.0,4182.9,7.122]
["bitfinex","ETHUSD",1758555510027,0.2404,4183.0,4182.9,9.51268588]
["bitfinex","ETHUSD",1758555510224,0.2404,4183.0,4182.9,7.122]
["bitfinex","ETHUSD",1758555511148,0.1192,4183.2,4182.9,9.51267384]
["bitfinex","ETHUSD",1758555511348,0.1192,4183.2,4183.0,2.41452886]
["bitfinex","ETHUSD",1758555511549,0.3596,4183.2,4183.0,0.02390628]
["bitfinex","ETHUSD",1758555511762,0.3596,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1758555512340,0.3596,4183.2,4183.0,0.02390628]
["bitfinex","ETHUSD",1758555512960,0.3596,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1758555513464,1.27714351,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758555513670,1.27714351,4183.3,4183.2,2.50971443]
["bitfinex","ETHUSD",1758555513867,0.001,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758555514035,0.001,4183.6,4183.5,22.76628466]
["bitfinex","ETHUSD",1758555514568,0.001,4183.6,4183.5,2.50954301]
["bitfinex","ETHUSD",1758555514953,0.7084,4183.6,4183.4,4.121]
["bitfinex","ETHUSD",1758555515152,0.2404,4183.5,4183.4,4.121]
["bitfinex","ETHUSD",1758555515359,0.2404,4183.5,4183.4,6.51140015]
["bitfinex","ETHUSD",1758555515760,0.001,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758555515964,0.001,4183.6,4183.5,5.39034301]
["bitfinex","ETHUSD",1758555516181,0.02,4183.9,4183.6,3.0]
["bitfinex","ETHUSD",1758555516472,0.02,4183.9,4183.8,5.39017161]
["bitfinex","ETHUSD",1758555516846,0.02,4183.9,4183.8,5.89457161]
["bitfinex","ETHUSD",1758555517165,0.52924862,4183.9,4183.8,5.89457161]
["bitfinex","ETHUSD",1758555517372,0.52924862,4183.9,4183.8,7.38233853]
["bitfinex","ETHUSD",1758555517962,0.52924862,4183.9,4183.8,7.32633853]
["bitfinex","ETHUSD",1758555518142,0.52924862,4183.9,4183.8,6.87793853]
["bitfinex","ETHUSD",1758555518671,0.52924862,4183.9,4183.8,7.32633853]
["bitfinex","ETHUSD",1758555519191,0.52924862,4183.9,4183.8,11.44733853]
["bitfinex","ETHUSD",1758555519540,0.52924862,4183.9,4183.8,6.87793853]
["bitfinex","ETHUSD",1758555519872,0.76964862,4183.9,4183.8,9.51017161]
["bitfinex","ETHUSD",1758555520039,0.52924862,4183.9,4183.8,9.51017161]
["bitfinex","ETHUSD",1758555521773,0.52924862,4183.9,4183.8,9.95857161]
["bitfinex","ETHUSD",1758555521995,0.52924862,4183.9,4183.8,10.01457161]
["bitfinex","ETHUSD",1758555522168,0.52889725,4183.9,4183.8,11.25505358]
["bitfinex","ETHUSD",1758555522371,0.02,4183.9,4183.8,11.25505358]
["bitfinex","ETHUSD",1758555522883,0.02,4183.9,4183.8,10.75065358]
["bitfinex","ETHUSD",1758555523085,0.52894134,4183.9,4183.8,11.19905358]
["bitfinex","ETHUSD",1758555523658,0.52894134,4183.9,4183.8,6.63065358]
["bitfinex","ETHUSD",1758555523892,0.52894134,4183.9,4183.8,9.51017161]
["bitfinex","ETHUSD",1758555524461,0.52894134,4183.9,4183.8,5.39017161]
["bitfinex","ETHUSD",1758555524661,0.52894134,4183.9,4182.7,2.39078937]
["bitfinex","ETHUSD",1758555524662,1.23634134,4183.9,4182.7,2.3908002]
["bitfinex","ETHUSD",1758555524864,1.23634134,4183.9,4182.8,4.14390743]
["bitfinex","ETHUSD",1758555524865,1.21634134,4183.8,4182.8,4.14390743]
["bitfinex","ETHUSD",1758555525062,0.50894134,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1758555525273,0.50894134,4183.7,4183.6,2.41418872]
["bitfinex","ETHUSD",1758555525679,0.74884134,4183.7,4183.6,2.41418872]
["bitfinex","ETHUSD",1758555527699,0.50894134,4183.7,4183.6,2.41418872]
["bitfinex","ETHUSD",1758555528074,0.38226222,4183.7,4183.6,2.41418872]
["bitfinex","ETHUSD",1758555529701,1.07816222,4183.7,4183.2,2.39047861]
["bitfinex","ETHUSD",1758555529998,0.1192,4183.5,4183.1,3.0]
["bitfinex","ETHUSD",1758555530186,0.1192,4183.5,4183.3,2.39044704]
["bitfinex","ETHUSD",1758555530383,0.1192,4183.5,4183.4,0.023904]
["bitfinex","ETHUSD",1758555530685,0.1184,4183.5,4183.1,2.39055619]
["bitfinex","ETHUSD",1758555530887,0.1184,4183.5,4183.0,3.0]
["bitfinex","ETHUSD",1758555531090,0.1192,4183.1,4182.2,0.1192]
["bitfinex","ETHUSD",1758555531268,0.6959,4183.0,4182.6,2.3908459]
["bitfinex","ETHUSD",1758555531474,0.1192,4182.8,4182.5,3.0]
["bitfinex","ETHUSD",1758555531668,0.6959,4182.7,4182.4,5.39096908]
["bitfinex","ETHUSD",1758555531903,0.456,4182.7,4182.6,0.02390857]
["bitfinex","ETHUSD",1758555532106,0.1192,4182.8,4182.6,2.41476593]
["bitfinex","ETHUSD",1758555532320,0.1192,4182.8,4182.7,5.3908002]
["bitfinex","ETHUSD",1758555532475,0.1192,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758555532670,0.8151,4182.8,4182.7,3.0]
["bitfinex","ETHUSD",1758555532972,0.8151,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758555533899,0.8151,4182.8,4182.7,2.4147082]
["bitfinex","ETHUSD",1758555534488,0.3591,4182.8,4182.7,2.4147082]
["bitfinex","ETHUSD",1758555535517,0.1192,4182.8,4182.7,3.24287914]
["bitfinex","ETHUSD",1758555535685,0.8151,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1758555535886,2.067,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758555536091,0.1192,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758555536395,0.1192,4183.3,4183.2,2.62956587]
["bitfinex","ETHUSD",1758555536596,0.2399,4183.8,4183.5,2.39029036]
["bitfinex","ETHUSD",1758555536910,0.1192,4183.6,4183.2,2.390499]
["bitfinex","ETHUSD",1758555537112,0.6959,4183.5,4182.8,0.1192]
["bitfinex","ETHUSD",1758555537313,0.6959,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758555537492,0.6959,4183.5,4183.3,2.39043965]
["bitfinex","ETHUSD",1758555537692,0.1192,4183.6,4183.0,2.3905758]
["bitfinex","ETHUSD",1758555537693,0.6959,4183.4,4183.0,2.3905758]
["bitfinex","ETHUSD",1758555537895,0.1192,4183.2,4183.1,2.41447729]
["bitfinex","ETHUSD",1758555538094,1.09235375,4183.6,4183.3,2.39040453]
["bitfinex","ETHUSD",1758555538332,0.1192,4183.4,4183.2,2.39049779]
["bitfinex","ETHUSD",1758555538539,0.6959,4183.3,4182.9,2.39067905]
["bitfinex","ETHUSD",1758555538692,0.6959,4183.2,4183.1,2.39051755]
["bitfinex","ETHUSD",1758555539202,0.8151,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1758555539726,0.8151,4183.2,4182.7,3.0]
["bitfinex","ETHUSD",1758555539890,0.6959,4183.1,4183.0,2.39058987]
["bitfinex","ETHUSD",1758555540094,1.20728004,4183.1,4183.0,2.41449615]
["bitfinex","ETHUSD",1758555540290,1.20728004,4183.1,4182.6,3.48010046]
["bitfinex","ETHUSD",1758555540550,1.20728004,4183.0,4182.7,2.39079447]
["bitfinex","ETHUSD",1758555540829,1.20728004,4182.9,4182.6,0.48010046]
["bitfinex","ETHUSD",1758555540993,0.51138004,4182.8,4182.7,2.39076045]
["bitfinex","ETHUSD",1758555541190,0.51138004,4182.8,4182.7,2.41466845]
["bitfinex","ETHUSD",1758555541445,1.20728004,4182.8,4182.6,2.87095475]
["bitfinex","ETHUSD",1758555541604,0.51138004,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555541808,1.20728004,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555543609,0.2399,4182.9,4182.6,0.004]
["bitfinex","ETHUSD",1758555543809,0.51136352,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758555544016,4.119,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1758555544248,4.63040782,4183.1,4182.7,0.023908]
["bitfinex","ETHUSD",1758555544449,4.119,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1758555544749,4.87023438,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1758555545301,0.2399,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1758555545625,2.3069,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758555545815,7.39320229,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758555546014,6.186,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758555546209,6.186,4183.5,4183.4,2.41430415]
["bitfinex","ETHUSD",1758555546448,6.186,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758555546647,6.883,4183.5,4182.6,0.48369132]
["bitfinex","ETHUSD",1758555546941,0.2384,4183.4,4182.6,0.48369132]
["bitfinex","ETHUSD",1758555547108,0.2384,4183.3,4182.6,1.07115638]
["bitfinex","ETHUSD",1758555547313,0.697,4183.2,4182.7,2.39075756]
["bitfinex","ETHUSD",1758555547623,0.697,4183.1,4182.8,2.39072739]
["bitfinex","ETHUSD",1758555547823,0.72008817,4183.0,4182.6,0.48369132]
["bitfinex","ETHUSD",1758555548026,4.119,4182.9,4182.6,0.48369132]
["bitfinex","ETHUSD",1758555548330,0.697,4182.8,4182.6,2.87450685]
["bitfinex","ETHUSD",1758555548540,0.697,4182.8,4182.6,2.87453931]
["bitfinex","ETHUSD",1758555548694,0.2384,4182.7,4182.6,2.87453931]
["bitfinex","ETHUSD",1758555549318,0.2384,4182.7,4182.6,0.48369132]
["bitfinex","ETHUSD",1758555549709,0.2384,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555549932,0.2384,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758555550117,0.2384,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555550323,0.26148817,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555550716,0.83928817,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555551228,0.8162,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555552039,2.8832,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555552418,3.58572882,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555556835,4.0980782,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555557051,3.58572882,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555557249,4.09812766,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555558142,4.09732766,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555559141,3.40112766,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555559315,2.69859884,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555560223,2.1862,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555560441,2.1862,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758555560645,2.1862,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555561949,4.118,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555562152,4.118,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758555566439,4.3505,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555569037,4.7906,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555569235,5.30360207,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555571154,6.07302544,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555571354,6.20663799,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555572066,6.32583799,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555572265,5.55641462,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555573153,5.42280207,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555574262,7.81360227,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555574475,8.16984004,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555574681,7.94719143,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555575595,10.45433797,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555575884,9.81338297,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555578352,9.93832482,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555581763,9.93837889,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555582697,7.54757869,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555583103,9.93837889,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555583701,7.54757869,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555583896,9.93837889,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555584490,7.54757869,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555586108,7.54677869,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555586693,9.93757889,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555586888,7.54677869,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555587811,1.75475564,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555587984,7.07373308,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555588192,6.94014392,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555588995,6.94014392,4182.7,4182.6,0.4562]
["bitfinex","ETHUSD",1758555589717,4.115,4183.0,4182.6,0.513]
["bitfinex","ETHUSD",1758555589925,4.115,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758555590598,4.115,4183.0,4182.9,2.84288588]
["bitfinex","ETHUSD",1758555591814,4.115,4183.0,4182.9,2.89968588]
["bitfinex","ETHUSD",1758555592025,0.001,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758555592237,0.001,4183.5,4183.4,2.41430415]
["bitfinex","ETHUSD",1758555592518,0.001,4183.5,4183.4,2.89940015]
["bitfinex","ETHUSD",1758555599378,0.001,4183.5,4183.4,2.84260015]
["bitfinex","ETHUSD",1758555599585,0.001,4183.5,4183.4,2.96180015]
["bitfinex","ETHUSD",1758555599782,0.001,4183.5,4183.4,3.80270783]
["bitfinex","ETHUSD",1758555600617,0.001,4183.5,4183.0,3.0]
["bitfinex","ETHUSD",1758555600817,0.001,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758555604330,0.001,4183.5,4183.0,0.1192]
["bitfinex","ETHUSD",1758555604489,0.001,4183.5,4182.6,4.116]
["bitfinex","ETHUSD",1758555604689,0.2298,4183.4,4183.0,2.39062587]
["bitfinex","ETHUSD",1758555605031,0.1192,4183.0,4182.8,2.39073159]
["bitfinex","ETHUSD",1758555605215,0.1192,4183.0,4182.7,2.3908002]
["bitfinex","ETHUSD",1758555605402,0.1192,4183.0,4182.7,0.79049135]
["bitfinex","ETHUSD",1758555605609,0.1192,4183.0,4182.7,2.39078325]
["bitfinex","ETHUSD",1758555605811,0.1192,4183.0,4182.6,0.004]
["bitfinex","ETHUSD",1758555606011,0.2298,4182.9,4182.6,0.004]
["bitfinex","ETHUSD",1758555606330,0.2298,4182.9,4182.6,2.39485032]
["bitfinex","ETHUSD",1758555606510,0.2326,4182.8,4182.6,0.004]
["bitfinex","ETHUSD",1758555606709,0.1192,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555606931,0.1192,4182.7,4182.6,2.41876593]
["bitfinex","ETHUSD",1758555607235,0.1192,4182.7,4182.6,0.02790857]
["bitfinex","ETHUSD",1758555607595,0.1192,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555608208,0.1192,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758555609830,0.1192,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555610124,0.1192,4182.7,4182.6,2.41876593]
["bitfinex","ETHUSD",1758555612712,0.1192,4182.7,4182.6,0.02790857]
["bitfinex","ETHUSD",1758555612911,0.1192,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555613134,0.1192,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758555613413,0.1184,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758555614742,0.351,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555614943,0.8116,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555615331,0.8116,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758555615532,0.8116,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555615835,0.8116,4182.7,4182.6,2.41876593]
["bitfinex","ETHUSD",1758555616147,0.1184,4182.7,4182.6,2.41876593]
["bitfinex","ETHUSD",1758555617643,0.3435,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555617845,0.3435,4182.7,4182.6,2.41876593]
["bitfinex","ETHUSD",1758555618256,0.1184,4182.7,4182.6,2.41876593]
["bitfinex","ETHUSD",1758555619926,0.3435,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555620249,0.786,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555624238,0.786,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758555624433,0.3435,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758555624644,0.786,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555625664,7.2878002,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555625981,8.27045179,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555626280,5.87965159,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555626642,8.27045179,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555627987,5.88065159,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555628291,5.41081181,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555628485,7.80161201,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555630390,8.59361201,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555630592,8.72712839,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555630883,8.94964073,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555631083,9.80209448,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555631285,1.28822505,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555631487,4.62381181,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555632464,4.62281181,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555632684,5.29041181,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555633582,4.84791181,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555633780,4.62281181,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555634690,4.62281181,4182.7,4182.6,0.4382]
["bitfinex","ETHUSD",1758555634861,4.62281181,4182.7,4182.6,0.495]
["bitfinex","ETHUSD",1758555635061,4.62281181,4182.7,4182.6,0.4382]
["bitfinex","ETHUSD",1758555635495,4.62281181,4182.7,4182.6,2.82905736]
["bitfinex","ETHUSD",1758555635692,4.62281181,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758555635881,0.51381181,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758555636086,0.51381181,4182.7,4182.6,2.88151021]
["bitfinex","ETHUSD",1758555636087,4.62281181,4182.7,4182.6,2.88151021]
["bitfinex","ETHUSD",1758555636290,4.62281181,4182.7,4182.6,3.37251021]
["bitfinex","ETHUSD",1758555636497,4.11,4182.7,4182.6,3.39641878]
["bitfinex","ETHUSD",1758555637193,4.11,4182.7,4182.6,3.33961878]
["bitfinex","ETHUSD",1758555637411,4.11,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758555638510,4.11,4182.7,4182.6,2.82905736]
["bitfinex","ETHUSD",1758555639067,4.11,4182.7,4182.6,2.88585736]
["bitfinex","ETHUSD",1758555639410,4.11,4182.7,4182.6,2.90976593]
["bitfinex","ETHUSD",1758555640809,4.11,4182.7,4182.6,2.85296593]
["bitfinex","ETHUSD",1758555641017,4.1092,4182.7,4182.6,2.41876593]
["bitfinex","ETHUSD",1758555641411,4.2284,4182.7,4182.6,2.41876593]
["bitfinex","ETHUSD",1758555644245,4.2274,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758555645041,4.2274,4182.7,4182.6,2.82905736]
["bitfinex","ETHUSD",1758555645194,4.2274,4182.7,4182.6,3.57764522]
["bitfinex","ETHUSD",1758555645397,4.2274,4182.7,4182.6,3.60155379]
["bitfinex","ETHUSD",1758555646746,4.2264,4182.7,4182.6,4.12165379]
["bitfinex","ETHUSD",1758555646895,4.2264,4182.7,4182.6,4.06485379]
["bitfinex","ETHUSD",1758555647298,0.1194,4182.7,4182.6,3.60155379]
["bitfinex","ETHUSD",1758555647533,0.0002,4182.7,4182.6,3.60155379]
["bitfinex","ETHUSD",1758555647713,0.0002,4182.7,4182.6,1.18678786]
["bitfinex","ETHUSD",1758555648041,0.8007,4182.7,4182.6,2.39485736]
["bitfinex","ETHUSD",1758555649017,0.82378817,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758555649353,2.39102885,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555649527,7.60902068,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555649747,9.06591361,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555650463,8.29032068,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555651633,9.08232068,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555654632,9.85772573,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555655232,9.21584905,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555655942,9.85665099,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555657685,9.43824705,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555658265,9.21584905,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555658768,13.29053211,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555659180,12.43807836,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555659561,12.55878312,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555659886,12.43807836,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555660469,9.08442768,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555660678,11.14229075,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555660870,12.893453,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555661185,13.685453,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555661397,13.90758407,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555661558,14.76069155,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555661750,17.20352915,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555661950,16.35042167,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555662411,16.1282906,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555662895,6.45599041,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555663055,7.47959578,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555663252,9.87062463,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555663865,7.47959578,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555664897,9.87062463,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555665057,7.47959578,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555665386,8.83782549,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555665767,8.83682549,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555666493,8.04482549,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555666692,6.68659578,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555666990,4.61859578,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555667194,6.68659578,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555667566,6.173,4182.3,4182.2,0.4991]
["bitfinex","ETHUSD",1758555668096,6.173,4182.3,4182.2,0.4383]
["bitfinex","ETHUSD",1758555668685,6.1722,4182.3,4182.2,0.4991]
["bitfinex","ETHUSD",1758555668860,6.1722,4182.3,4182.2,0.4383]
["bitfinex","ETHUSD",1758555669061,6.1722,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555669284,6.1722,4182.3,4182.2,0.4383]
["bitfinex","ETHUSD",1758555669488,6.1722,4182.3,4182.2,2.82938603]
["bitfinex","ETHUSD",1758555669692,4.104,4182.5,4182.2,1.02394755]
["bitfinex","ETHUSD",1758555669887,4.104,4182.5,4182.3,0.4343]
["bitfinex","ETHUSD",1758555670090,4.104,4182.5,4182.3,2.39098638]
["bitfinex","ETHUSD",1758555670308,4.104,4182.5,4182.4,2.4148814]
["bitfinex","ETHUSD",1758555670472,4.104,4182.5,4182.4,2.8491814]
["bitfinex","ETHUSD",1758555670663,4.2232,4182.5,4182.4,2.8491814]
["bitfinex","ETHUSD",1758555671062,4.2232,4182.5,4182.4,2.9099814]
["bitfinex","ETHUSD",1758555672706,4.2232,4182.5,4182.4,4.09360362]
["bitfinex","ETHUSD",1758555673683,4.2232,4182.5,4182.4,4.03280362]
["bitfinex","ETHUSD",1758555674581,4.2232,4182.5,4182.4,1.18362222]
["bitfinex","ETHUSD",1758555674881,2.39102885,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555675180,9.87053642,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555675396,9.88059122,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555678103,10.00554751,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555678614,10.79754751,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555678909,11.65065499,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555679221,12.98218425,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555679722,12.98318425,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555679932,13.83629173,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555681407,23.83629173,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555681726,23.20531001,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555685017,23.32451001,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555688132,24.6021334,4182.3,4182.2,0.004]
["bitfinex","ETHUSD",1758555688424,24.6021334,4182.3,4182.2,1e-08]
["bitfinex","ETHUSD",1758555688631,6.18308603,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758555688794,16.49291176,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758555688990,17.16561176,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758555692147,18.44358691,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758555692541,17.77088691,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758555692741,22.78211176,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758555693112,23.63411104,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758555694443,23.41198528,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758555694740,23.65698528,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758555696240,23.65618528,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758555698516,24.08388528,4182.2,4182.1,0.004]
["bitfinex","ETHUSD",1758555698717,6.313,4182.0,4181.2,0.004]
["bitfinex","ETHUSD",1758555698955,13.7420876,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555699112,22.05540605,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555699463,22.72810605,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555703819,29.72810605,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555704026,21.49686195,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555704347,21.32928287,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555704554,22.60723151,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555705556,21.32928287,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555705742,22.60723151,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555706150,21.32928287,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555706523,15.16028287,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555706722,21.33028287,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555707153,22.03158287,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555707348,21.33028287,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555707565,29.59012697,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555708350,30.86823006,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555708551,29.71512206,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555708746,22.85257373,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555709060,21.57447796,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555709264,23.55387373,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555710722,22.27577796,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555711127,23.55429253,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555711749,22.27577796,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555712862,23.55439817,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555713033,22.27577796,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555713553,18.57445903,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555713960,18.57458225,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555717026,16.50358225,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555717227,18.57258225,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555717771,14.37958203,4181.4,4181.3,0.4435]
["bitfinex","ETHUSD",1758555718067,16.44858203,4181.4,4181.3,0.5043]
["bitfinex","ETHUSD",1758555719451,17.30129156,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758555721149,4.73465505,4181.4,4181.3,2.89590069]
["bitfinex","ETHUSD",1758555721350,4.22299509,4181.4,4181.3,4.18370639]
["bitfinex","ETHUSD",1758555722032,4.22299509,4181.4,4181.3,2.89590069]
["bitfinex","ETHUSD",1758555723463,4.22299509,4181.4,4181.3,0.5043]
["bitfinex","ETHUSD",1758555723781,4.22299509,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758555723782,4.73347157,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758555723962,7.12501507,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758555724468,4.73347157,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758555724632,9.26610771,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758555724860,10.05810771,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758555725073,9.55150713,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758555725666,12.55150713,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758555726003,12.77338514,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758555726174,19.77338514,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758555730215,19.07208514,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758555730622,19.07008514,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758555730824,21.13908514,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758555731124,21.88852529,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758555734021,21.94202123,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758555734595,21.49662123,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758555735823,21.95352123,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758555737345,21.95352123,4181.4,4181.2,0.004]
["bitfinex","ETHUSD",1758555737346,6.18360069,4181.3,4181.2,0.004]
["bitfinex","ETHUSD",1758555737539,16.49274704,4181.3,4181.2,0.004]
["bitfinex","ETHUSD",1758555737747,17.18904704,4181.3,4181.2,0.004]
["bitfinex","ETHUSD",1758555737943,6.18365789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758555738106,18.14485941,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1758555738307,21.28399701,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1758555738724,2.39182951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758555739012,10.3761192,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758555739361,18.96634506,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758555739507,3.18405836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1758555739861,14.51436702,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1758555740143,13.91055988,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1758555744373,13.84284876,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1758555744579,14.53914876,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1758555744763,14.4888269,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1758555745075,15.33926278,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1758555748179,14.4888269,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1758555748379,15.33885392,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1758555748877,14.83016904,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1758555749786,14.83016288,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1758555750586,21.36684809,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1758555751451,21.36604809,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1758555753352,21.36584249,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1758555753684,27.83184249,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1758555754472,27.83203343,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1758555755290,6.18411558,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758555755486,20.74657469,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758555755786,19.70996915,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758555756086,3.18423003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555756296,14.82271938,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555756479,15.49593121,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555756681,17.93876881,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555757186,19.21472122,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555757362,20.93876881,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555757992,14.4020836,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555759396,21.4020836,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555760759,23.9230836,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758555763264,3.18434449,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758555763466,16.28678141,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758555763775,16.50309324,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758555764401,15.22712798,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758555765191,22.22712798,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758555767009,22.68662798,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758555767175,3.18457345,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758555767382,2.39326063,4178.4,4178.1,0.02]
["bitfinex","ETHUSD",1758555767693,4.62405059,4178.3,4178.1,0.02]
["bitfinex","ETHUSD",1758555767883,0.12,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555768413,0.63098719,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758555768583,0.63098719,4178.2,4178.1,0.5226]
["bitfinex","ETHUSD",1758555768778,0.14308817,4178.2,4178.1,0.5226]
["bitfinex","ETHUSD",1758555769007,0.12,4178.2,4178.1,0.5226]
["bitfinex","ETHUSD",1758555770212,0.63092582,4178.2,4178.1,0.5226]
["bitfinex","ETHUSD",1758555770897,0.63081955,4178.2,4178.1,0.5226]
["bitfinex","ETHUSD",1758555771697,0.65390772,4178.2,4178.1,0.5226]
["bitfinex","ETHUSD",1758555773309,0.63081955,4178.2,4178.1,0.5226]
["bitfinex","ETHUSD",1758555773514,0.12,4178.2,4178.1,0.5226]
["bitfinex","ETHUSD",1758555773713,0.63065532,4178.2,4178.1,0.5226]
["bitfinex","ETHUSD",1758555773915,0.12,4178.2,4178.1,0.5226]
["bitfinex","ETHUSD",1758555774119,0.65374335,4178.2,4178.1,0.5226]
["bitfinex","ETHUSD",1758555774427,0.12,4178.2,4178.1,0.5226]
["bitfinex","ETHUSD",1758555774935,0.63063475,4178.2,4178.1,0.5226]
["bitfinex","ETHUSD",1758555775124,0.12,4178.2,4178.1,0.5226]
["bitfinex","ETHUSD",1758555777232,0.63063455,4178.2,4178.1,0.5226]
["bitfinex","ETHUSD",1758555777729,0.12,4178.2,4178.1,0.5226]
["bitfinex","ETHUSD",1758555779032,0.1192,4178.2,4178.1,0.5226]
["bitfinex","ETHUSD",1758555779416,0.62993291,4178.2,4178.1,0.5226]
["bitfinex","ETHUSD",1758555781241,0.63872394,4179.0,4178.1,3.20998159]
["bitfinex","ETHUSD",1758555781445,0.85163192,4179.2,4178.4,6.53668521]
["bitfinex","ETHUSD",1758555781446,6.66895135,4178.9,4178.4,6.53668521]
["bitfinex","ETHUSD",1758555781652,4.59895135,4178.8,4178.5,0.5026]
["bitfinex","ETHUSD",1758555781864,4.088,4178.8,4178.5,0.4418]
["bitfinex","ETHUSD",1758555782168,0.12,4178.6,4178.4,6.53668521]
["bitfinex","ETHUSD",1758555782470,0.12,4178.6,4178.5,0.0608]
["bitfinex","ETHUSD",1758555782631,4.208,4178.6,4178.5,0.0608]
["bitfinex","ETHUSD",1758555782832,4.208,4178.6,4178.5,0.5026]
["bitfinex","ETHUSD",1758555783034,4.208,4178.6,4178.5,0.4418]
["bitfinex","ETHUSD",1758555783779,4.71926856,4178.6,4178.1,2.70742019]
["bitfinex","ETHUSD",1758555783982,0.52176283,4178.5,4178.2,0.4418]
["bitfinex","ETHUSD",1758555784185,4.087,4178.4,4178.2,0.4418]
["bitfinex","ETHUSD",1758555784480,0.12,4178.3,4178.2,0.4418]
["bitfinex","ETHUSD",1758555785033,0.12,4178.3,4178.2,2.83517513]
["bitfinex","ETHUSD",1758555785280,0.12,4178.3,4178.2,2.89597513]
["bitfinex","ETHUSD",1758555785433,0.12,4178.3,4178.2,0.5026]
["bitfinex","ETHUSD",1758555785637,0.12,4178.3,4178.2,2.89597513]
["bitfinex","ETHUSD",1758555786766,0.0105049,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758555786970,4.0975049,4178.5,4178.4,8.92994578]
["bitfinex","ETHUSD",1758555787269,4.0975049,4178.5,4178.4,9.46554578]
["bitfinex","ETHUSD",1758555789580,4.087,4178.5,4178.4,9.46554578]
["bitfinex","ETHUSD",1758555791087,4.087,4178.5,4178.4,7.07228521]
["bitfinex","ETHUSD",1758555791260,4.087,4178.5,4178.4,9.46554578]
["bitfinex","ETHUSD",1758555791460,4.087,4178.5,4178.4,9.40474578]
["bitfinex","ETHUSD",1758555792689,4.087,4178.5,4178.4,2.86806057]
["bitfinex","ETHUSD",1758555793290,4.087,4178.5,4178.4,2.92886057]
["bitfinex","ETHUSD",1758555793467,4.087,4178.5,4178.4,4.17048552]
["bitfinex","ETHUSD",1758555794693,0.63872394,4179.3,4178.4,1.77722495]
["bitfinex","ETHUSD",1758555794866,2.07,4179.1,4178.8,2.39302067]
["bitfinex","ETHUSD",1758555795066,0.51082769,4179.0,4178.7,2.39306723]
["bitfinex","ETHUSD",1758555795292,4.59582769,4178.9,4178.7,2.39306723]
["bitfinex","ETHUSD",1758555795597,0.51082769,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758555796368,4.085,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758555796573,4.59585913,4178.9,4178.7,2.83787598]
["bitfinex","ETHUSD",1758555796890,0.12,4178.8,4178.7,2.83787598]
["bitfinex","ETHUSD",1758555798607,4.204,4178.8,4178.7,2.83787598]
["bitfinex","ETHUSD",1758555799106,4.204,4178.8,4178.7,2.39307598]
["bitfinex","ETHUSD",1758555799772,4.204,4178.8,4178.7,2.41700686]
["bitfinex","ETHUSD",1758555800976,0.12,4178.8,4178.7,2.41700686]
["bitfinex","ETHUSD",1758555801308,4.203,4178.8,4178.7,3.60225607]
["bitfinex","ETHUSD",1758555801612,4.203,4178.8,4178.7,2.41700686]
["bitfinex","ETHUSD",1758555802393,0.12,4178.8,4178.7,2.41700686]
["bitfinex","ETHUSD",1758555802703,4.203,4178.8,4178.7,2.41700686]
["bitfinex","ETHUSD",1758555803009,0.12,4178.8,4178.7,2.41700686]
["bitfinex","ETHUSD",1758555803193,4.083,4179.0,4178.7,0.52953088]
["bitfinex","ETHUSD",1758555803375,4.083,4179.0,4178.9,8.92965943]
["bitfinex","ETHUSD",1758555803576,4.59392366,4179.0,4178.9,8.92965943]
["bitfinex","ETHUSD",1758555803810,4.083,4179.0,4178.9,9.37445943]
["bitfinex","ETHUSD",1758555804011,0.12,4179.1,4179.0,2.38440799]
["bitfinex","ETHUSD",1758555804178,0.12,4179.1,4179.0,1.42127138]
["bitfinex","ETHUSD",1758555804378,0.7885,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758555806504,0.7885,4179.1,4178.6,8.92978927]
["bitfinex","ETHUSD",1758555806684,4.7505,4179.0,4178.9,2.39293318]
["bitfinex","ETHUSD",1758555807024,4.7505,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758555807025,4.7515,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758555807182,4.8715,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758555807384,4.8715,4179.0,4178.2,4.73534499]
["bitfinex","ETHUSD",1758555807385,5.50753243,4179.0,4178.3,3.0]
["bitfinex","ETHUSD",1758555807611,0.02308817,4178.9,4178.7,2.39307063]
["bitfinex","ETHUSD",1758555807814,1.29947369,4178.8,4178.7,2.39307063]
["bitfinex","ETHUSD",1758555808412,0.85957369,4178.8,4178.7,2.39307063]
["bitfinex","ETHUSD",1758555808999,0.85957369,4178.8,4178.7,2.31648992]
["bitfinex","ETHUSD",1758555809823,0.63097369,4178.8,4178.7,2.31648992]
["bitfinex","ETHUSD",1758555810510,0.63097369,4178.8,4178.5,2.39319441]
["bitfinex","ETHUSD",1758555810811,4.59197369,4178.7,4178.6,2.39313716]
["bitfinex","ETHUSD",1758555812935,4.59197369,4178.7,4178.4,1.47408302]
["bitfinex","ETHUSD",1758555813102,0.51097369,4178.6,4178.4,3.86732942]
["bitfinex","ETHUSD",1758555813296,4.3096,4178.7,4178.4,1.47408302]
["bitfinex","ETHUSD",1758555813633,0.73989176,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758555813818,0.53437993,4178.6,4178.1,0.024]
["bitfinex","ETHUSD",1758555814137,4.081,4178.7,4178.4,2.39326057]
["bitfinex","ETHUSD",1758555814138,0.51129176,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758555814301,0.51129176,4178.5,4178.3,2.39329741]
["bitfinex","ETHUSD",1758555814499,4.59129176,4178.4,4178.3,2.39329741]
["bitfinex","ETHUSD",1758555815130,4.81989176,4178.4,4178.2,2.39333842]
["bitfinex","ETHUSD",1758555815317,0.51129176,4178.3,4178.2,2.39333842]
["bitfinex","ETHUSD",1758555816508,1.17979176,4178.3,4178.1,2.41742021]
["bitfinex","ETHUSD",1758555816736,0.6685,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758555816937,1.17967105,4178.3,4178.1,0.024]
["bitfinex","ETHUSD",1758555817103,0.95107105,4178.2,4178.1,2.41740409]
["bitfinex","ETHUSD",1758555817304,1.17967105,4178.2,4178.1,2.41740409]
["bitfinex","ETHUSD",1758555818010,0.73977105,4178.2,4178.1,2.41740409]
["bitfinex","ETHUSD",1758555818233,0.73977105,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555818403,1.17967105,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555820756,0.51117105,4178.2,4178.1,2.41743242]
["bitfinex","ETHUSD",1758555821130,1.17967105,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555821452,0.73977105,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555821623,1.17967105,4178.2,4178.1,2.41743242]
["bitfinex","ETHUSD",1758555823954,0.85977105,4178.2,4178.1,2.41743242]
["bitfinex","ETHUSD",1758555824161,0.85977105,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555824338,1.29967105,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555824861,1.29967105,4178.2,4178.1,2.41743242]
["bitfinex","ETHUSD",1758555825938,0.85977105,4178.2,4178.1,2.41743242]
["bitfinex","ETHUSD",1758555827684,1.32527105,4178.2,4178.1,2.41743242]
["bitfinex","ETHUSD",1758555828789,1.32527105,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555829284,1.32527105,4178.2,4178.1,2.41743242]
["bitfinex","ETHUSD",1758555829652,1.32527105,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555829981,1.32527105,4178.2,4178.1,2.41743242]
["bitfinex","ETHUSD",1758555830193,0.85977105,4178.2,4178.1,2.41743242]
["bitfinex","ETHUSD",1758555830979,1.32527105,4178.2,4178.1,2.41743242]
["bitfinex","ETHUSD",1758555831182,1.32527105,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555831690,1.32527105,4178.2,4178.1,2.41743242]
["bitfinex","ETHUSD",1758555832181,0.85977105,4178.2,4178.1,2.41743242]
["bitfinex","ETHUSD",1758555834188,0.85897105,4178.2,4178.1,2.41743242]
["bitfinex","ETHUSD",1758555834591,4.70637105,4178.2,4178.1,3.39443006]
["bitfinex","ETHUSD",1758555834888,4.196,4178.2,4178.1,3.39443006]
["bitfinex","ETHUSD",1758555835680,4.196,4178.2,4178.1,3.33363006]
["bitfinex","ETHUSD",1758555836694,0.12,4178.2,4178.1,3.33363006]
["bitfinex","ETHUSD",1758555836992,4.196,4178.2,4178.1,3.33363006]
["bitfinex","ETHUSD",1758555837389,4.196,4178.2,4178.1,2.89853006]
["bitfinex","ETHUSD",1758555837789,4.32105543,4178.2,4178.1,2.89853006]
["bitfinex","ETHUSD",1758555839301,4.32105543,4178.2,4178.1,0.50509764]
["bitfinex","ETHUSD",1758555839459,4.78655543,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555839659,5.03335543,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555840999,4.32105543,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555841708,4.56785543,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555842586,4.32105543,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555843221,4.32105543,4178.2,4178.1,2.41743242]
["bitfinex","ETHUSD",1758555843428,4.32105543,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555844217,4.32105543,4178.2,4178.1,2.41743242]
["bitfinex","ETHUSD",1758555844603,4.32105543,4178.2,4178.1,2.44136674]
["bitfinex","ETHUSD",1758555845514,0.24505543,4178.2,4178.1,3.70696789]
["bitfinex","ETHUSD",1758555845720,4.31905543,4178.2,4178.1,4.14206789]
["bitfinex","ETHUSD",1758555846294,4.83068034,4178.2,4178.1,4.14206789]
["bitfinex","ETHUSD",1758555847324,0.63668034,4178.2,4178.1,4.14206789]
["bitfinex","ETHUSD",1758555847526,4.70968034,4178.2,4178.1,4.14206789]
["bitfinex","ETHUSD",1758555847732,4.70968034,4178.2,4178.1,4.20286789]
["bitfinex","ETHUSD",1758555848025,4.70968034,4178.2,4178.1,4.23786789]
["bitfinex","ETHUSD",1758555848597,0.51162491,4178.2,4178.1,4.23786789]
["bitfinex","ETHUSD",1758555848797,0.001,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758555849014,4.58560755,4178.7,4178.6,3.40268251]
["bitfinex","ETHUSD",1758555849250,4.58560755,4178.7,4178.6,3.34188251]
["bitfinex","ETHUSD",1758555849550,4.58560755,4178.7,4178.6,2.87178251]
["bitfinex","ETHUSD",1758555850031,0.51260755,4178.7,4178.6,2.87178251]
["bitfinex","ETHUSD",1758555850241,4.58460755,4178.7,4178.6,3.34188251]
["bitfinex","ETHUSD",1758555850817,4.58460755,4178.7,4178.6,2.87178251]
["bitfinex","ETHUSD",1758555853569,4.58460755,4178.7,4178.3,7.5645435]
["bitfinex","ETHUSD",1758555853849,0.12,4178.5,4178.4,2.39326048]
["bitfinex","ETHUSD",1758555854019,4.70260755,4178.5,4178.4,2.39326048]
["bitfinex","ETHUSD",1758555854357,5.40300755,4178.5,4178.4,2.39326048]
["bitfinex","ETHUSD",1758555854564,4.70260755,4178.5,4178.4,2.39326048]
["bitfinex","ETHUSD",1758555855619,4.70260755,4178.5,4178.3,2.41723853]
["bitfinex","ETHUSD",1758555855818,0.74330755,4178.4,4178.3,2.39330536]
["bitfinex","ETHUSD",1758555856864,0.51160755,4178.4,4178.2,2.39336614]
["bitfinex","ETHUSD",1758555857054,4.7678,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758555857491,5.27879995,4178.3,4178.1,2.4174117]
["bitfinex","ETHUSD",1758555857696,4.7678,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758555857864,5.27879551,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758555858064,4.81369551,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758555858473,4.58199551,4178.3,4178.2,2.41730888]
["bitfinex","ETHUSD",1758555859590,4.071,4178.3,4178.2,2.41730888]
["bitfinex","ETHUSD",1758555859790,4.071,4178.3,4178.2,4.11219567]
["bitfinex","ETHUSD",1758555860777,4.58202759,4178.3,4178.2,4.11219567]
["bitfinex","ETHUSD",1758555860970,4.81372759,4178.3,4178.2,4.08826192]
["bitfinex","ETHUSD",1758555861373,4.81372759,4178.3,4178.2,1.69488679]
["bitfinex","ETHUSD",1758555861691,5.27882759,4178.3,4178.2,4.08826192]
["bitfinex","ETHUSD",1758555861893,5.27802759,4178.3,4178.2,4.08826192]
["bitfinex","ETHUSD",1758555862294,5.27802759,4178.3,4178.2,1.69488679]
["bitfinex","ETHUSD",1758555862813,5.27802759,4178.3,4178.2,4.08826192]
["bitfinex","ETHUSD",1758555863943,4.81292759,4178.3,4178.1,0.024]
["bitfinex","ETHUSD",1758555864113,0.74272759,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555864324,0.51102759,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555864607,1.32782759,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555864828,1.98957166,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555865122,4.88186783,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555865277,4.85877966,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555866176,2.46540453,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555866381,4.88186783,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555866581,4.85877966,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555870934,2.46540453,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555871137,2.4884927,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555871638,4.88186783,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555871963,2.46540453,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555872238,2.4884927,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555872454,3.12672185,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555873218,1.52404491,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555873419,1.29234491,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555873623,1.98914491,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555874019,1.96605674,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555874423,1.32782759,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555875837,0.63102759,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555876038,6.76802759,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555876353,0.63102759,4178.2,4178.1,8.9818677]
["bitfinex","ETHUSD",1758555876560,4.69702759,4178.2,4178.1,10.62817389]
["bitfinex","ETHUSD",1758555879048,4.69702759,4178.2,4178.1,10.09547389]
["bitfinex","ETHUSD",1758555882245,0.63102759,4178.2,4178.1,10.09547389]
["bitfinex","ETHUSD",1758555882454,4.69602759,4178.2,4178.1,10.09547389]
["bitfinex","ETHUSD",1758555882747,4.69602759,4178.2,4178.1,7.70204147]
["bitfinex","ETHUSD",1758555883056,4.69602759,4178.2,4178.1,10.09547389]
["bitfinex","ETHUSD",1758555883561,4.69602759,4178.2,4178.1,7.70204147]
["bitfinex","ETHUSD",1758555883944,4.69602759,4178.2,4178.1,1.16154051]
["bitfinex","ETHUSD",1758555884119,4.69602759,4178.2,4178.1,3.55497293]
["bitfinex","ETHUSD",1758555885252,4.69602759,4178.2,4178.1,1.16154051]
["bitfinex","ETHUSD",1758555885420,4.69602759,4178.2,4178.1,2.41743242]
["bitfinex","ETHUSD",1758555885619,4.69602759,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555885946,4.69602759,4178.2,4178.1,2.41743242]
["bitfinex","ETHUSD",1758555886141,4.69602759,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555886342,5.39722759,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555889173,5.39722759,4178.2,4178.1,8.95793338]
["bitfinex","ETHUSD",1758555889174,0.63102759,4178.2,4178.1,8.95793338]
["bitfinex","ETHUSD",1758555889355,6.76422759,4178.2,4178.1,10.13853463]
["bitfinex","ETHUSD",1758555889859,0.63022759,4178.2,4178.1,10.13853463]
["bitfinex","ETHUSD",1758555890070,4.69322759,4178.2,4178.1,10.13853463]
["bitfinex","ETHUSD",1758555890859,0.63022759,4178.2,4178.1,10.13853463]
["bitfinex","ETHUSD",1758555891058,4.69322759,4178.2,4178.1,10.56913463]
["bitfinex","ETHUSD",1758555891436,4.69322759,4178.2,4178.1,10.13853463]
["bitfinex","ETHUSD",1758555894566,0.63022759,4178.2,4178.1,10.13853463]
["bitfinex","ETHUSD",1758555894757,4.69222759,4178.2,4178.1,10.13853463]
["bitfinex","ETHUSD",1758555895270,0.63022759,4178.2,4178.1,10.13853463]
["bitfinex","ETHUSD",1758555895471,0.001,4178.3,4178.1,10.13853463]
["bitfinex","ETHUSD",1758555895472,0.001,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758555895638,3.904,4178.3,4178.2,3.93506041]
["bitfinex","ETHUSD",1758555895838,3.904,4178.3,4178.2,4.42646041]
["bitfinex","ETHUSD",1758555896934,4.063,4178.3,4178.2,4.42646041]
["bitfinex","ETHUSD",1758555897256,4.063,4178.3,4178.2,3.95899416]
["bitfinex","ETHUSD",1758555898065,4.063,4178.3,4178.2,3.95899416]
["bitfinex","ETHUSD",1758555898276,4.063,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758555898437,4.7642,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758555899256,4.7642,4178.3,4178.1,0.024]
["bitfinex","ETHUSD",1758555899534,4.3023,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758555900167,4.7642,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758555900479,4.062,4178.3,4178.2,10.06901127]
["bitfinex","ETHUSD",1758555900638,0.001,4178.3,4178.2,10.06901127]
["bitfinex","ETHUSD",1758555900833,4.062,4178.3,4178.2,10.06901127]
["bitfinex","ETHUSD",1758555901138,4.3013,4178.3,4178.1,0.024]
["bitfinex","ETHUSD",1758555901362,4.3013,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758555901547,4.57398146,4178.3,4178.2,8.93387609]
["bitfinex","ETHUSD",1758555902155,0.51298146,4178.3,4178.2,8.93387609]
["bitfinex","ETHUSD",1758555902474,4.062,4178.3,4178.2,10.06901225]
["bitfinex","ETHUSD",1758555904043,4.062,4178.3,4178.2,3.52851129]
["bitfinex","ETHUSD",1758555904373,4.061,4178.3,4178.2,3.52851129]
["bitfinex","ETHUSD",1758555904564,4.061,4178.3,4178.2,8.93387609]
["bitfinex","ETHUSD",1758555905567,0.001,4178.3,4178.2,9.42527609]
["bitfinex","ETHUSD",1758555905766,0.001,4178.3,4178.2,9.54527609]
["bitfinex","ETHUSD",1758555907180,0.001,4178.3,4178.2,12.54527609]
["bitfinex","ETHUSD",1758555910676,0.001,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758555911006,0.001,4179.0,4178.9,18.49790588]
["bitfinex","ETHUSD",1758555911155,0.001,4179.0,4178.9,19.08537614]
["bitfinex","ETHUSD",1758555914379,0.001,4179.0,4178.9,12.05347518]
["bitfinex","ETHUSD",1758555914580,0.001,4179.0,4178.9,17.55612748]
["bitfinex","ETHUSD",1758555915533,0.001,4179.0,4178.9,6.95762652]
["bitfinex","ETHUSD",1758555915717,0.001,4179.0,4178.9,13.49812748]
["bitfinex","ETHUSD",1758555917080,0.0002,4179.0,4178.9,13.49812748]
["bitfinex","ETHUSD",1758555919949,0.0002,4179.0,4178.9,4.5646523]
["bitfinex","ETHUSD",1758555920087,0.6596,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758555920632,0.6596,4179.0,4178.7,2.39307172]
["bitfinex","ETHUSD",1758555920819,0.0002,4179.0,4178.7,2.39307172]
["bitfinex","ETHUSD",1758555921022,0.0002,4179.0,4178.6,3.0]
["bitfinex","ETHUSD",1758555921023,0.6594,4178.9,4178.8,2.39301416]
["bitfinex","ETHUSD",1758555921232,0.6594,4178.9,4178.7,2.39304484]
["bitfinex","ETHUSD",1758555921434,0.6594,4178.8,4178.7,2.39304484]
["bitfinex","ETHUSD",1758555921947,0.6594,4178.8,4178.4,2.393214]
["bitfinex","ETHUSD",1758555922152,0.6594,4178.7,4178.5,2.41712278]
["bitfinex","ETHUSD",1758555922351,0.0002,4179.0,4178.7,2.39308875]
["bitfinex","ETHUSD",1758555922514,0.0002,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758555922917,0.2268,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758555923318,0.6596,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758555924904,0.0002,4179.0,4178.9,8.93347518]
["bitfinex","ETHUSD",1758555925104,0.0002,4179.0,4178.9,10.0685246]
["bitfinex","ETHUSD",1758555925341,0.0002,4179.0,4178.9,8.93347518]
["bitfinex","ETHUSD",1758555929439,0.0002,4179.0,4178.9,23.04627614]
["bitfinex","ETHUSD",1758555929657,0.001,4179.5,4179.0,3.0]
["bitfinex","ETHUSD",1758555929858,0.001,4179.5,4179.4,11.9331889]
["bitfinex","ETHUSD",1758555930033,0.001,4179.5,4179.4,17.94867694]
["bitfinex","ETHUSD",1758555930233,0.001,4179.5,4179.4,18.46597694]
["bitfinex","ETHUSD",1758555930558,0.001,4179.5,4179.4,18.40517694]
["bitfinex","ETHUSD",1758555931542,0.001,4179.5,4179.4,18.89104485]
["bitfinex","ETHUSD",1758555932275,0.001,4179.5,4179.4,18.95184485]
["bitfinex","ETHUSD",1758555934569,0.001,4179.5,4179.4,19.96906775]
["bitfinex","ETHUSD",1758555935260,0.001,4179.5,4179.4,19.45176775]
["bitfinex","ETHUSD",1758555935471,0.001,4179.5,4179.4,19.96906775]
["bitfinex","ETHUSD",1758555936250,0.001,4179.5,4179.4,19.45176775]
["bitfinex","ETHUSD",1758555936451,0.001,4179.5,4179.4,19.90826775]
["bitfinex","ETHUSD",1758555936675,0.001,4179.5,4179.4,19.96906775]
["bitfinex","ETHUSD",1758555937579,1e-08,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758555937745,0.001,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758555937947,0.001,4180.5,4180.4,17.12283944]
["bitfinex","ETHUSD",1758555938948,0.1202,4181.4,4180.9,2.39182951]
["bitfinex","ETHUSD",1758555939153,0.001,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758555939486,0.001,4181.4,4181.3,17.02524055]
["bitfinex","ETHUSD",1758555939656,0.001,4181.4,4181.3,17.00132455]
["bitfinex","ETHUSD",1758555940680,0.001,4181.4,4181.3,17.51862455]
["bitfinex","ETHUSD",1758555940979,0.001,4181.4,4181.3,18.37390575]
["bitfinex","ETHUSD",1758555942784,0.001,4181.4,4181.3,14.32190575]
["bitfinex","ETHUSD",1758555942993,0.6604,4181.4,4181.3,5.39160069]
["bitfinex","ETHUSD",1758555943696,0.6604,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758555944194,0.6604,4181.4,4181.2,2.39161152]
["bitfinex","ETHUSD",1758555944386,0.6594,4181.3,4181.2,2.39161152]
["bitfinex","ETHUSD",1758555944584,0.6586,4181.3,4180.6,7.55772386]
["bitfinex","ETHUSD",1758555944788,0.4328,4181.2,4180.9,2.39178195]
["bitfinex","ETHUSD",1758555944992,0.4328,4181.1,4180.9,2.39178195]
["bitfinex","ETHUSD",1758555945200,0.4564,4181.0,4180.7,3.0]
["bitfinex","ETHUSD",1758555945511,0.4564,4180.9,4180.7,2.39194393]
["bitfinex","ETHUSD",1758555945802,0.001,4181.4,4180.5,3.0]
["bitfinex","ETHUSD",1758555945994,0.001,4181.4,4181.1,2.39168437]
["bitfinex","ETHUSD",1758555946199,0.02308817,4181.3,4179.9,2.39236122]
["bitfinex","ETHUSD",1758555946385,0.9647241,4181.2,4180.0,0.02392344]
["bitfinex","ETHUSD",1758555946614,0.4564,4181.2,4180.4,2.3920681]
["bitfinex","ETHUSD",1758555946780,0.59714672,4181.1,4180.5,0.02392058]
["bitfinex","ETHUSD",1758555946977,1.05354672,4181.1,4180.6,2.39199461]
["bitfinex","ETHUSD",1758555947292,0.6818,4181.0,4180.6,2.39199461]
["bitfinex","ETHUSD",1758555947604,0.6818,4181.0,4179.9,3.0]
["bitfinex","ETHUSD",1758555947805,0.70488817,4180.9,4180.4,2.39210317]
["bitfinex","ETHUSD",1758555947968,2.7508,4180.8,4180.4,2.39210317]
["bitfinex","ETHUSD",1758555948303,0.6818,4180.7,4180.4,2.39210937]
["bitfinex","ETHUSD",1758555948491,6.119,4180.8,4180.4,2.39210937]
["bitfinex","ETHUSD",1758555948692,0.6818,4180.7,4180.4,2.39209433]
["bitfinex","ETHUSD",1758555949007,0.6818,4180.6,4180.5,2.39203867]
["bitfinex","ETHUSD",1758555949302,0.8018,4180.6,4180.5,2.39203867]
["bitfinex","ETHUSD",1758555951403,0.8018,4180.6,4180.4,2.39209839]
["bitfinex","ETHUSD",1758555951603,0.12,4180.6,4180.1,3.0]
["bitfinex","ETHUSD",1758555951806,0.12,4180.6,4180.2,2.39223003]
["bitfinex","ETHUSD",1758555952174,0.6818,4180.5,4180.2,2.39223003]
["bitfinex","ETHUSD",1758555952374,0.6818,4180.4,4180.1,2.39228726]
["bitfinex","ETHUSD",1758555952687,0.12,4180.6,4180.1,2.39228726]
["bitfinex","ETHUSD",1758555952881,0.12,4180.6,4180.4,2.39207763]
["bitfinex","ETHUSD",1758555953082,0.6818,4180.5,4180.3,2.39212536]
["bitfinex","ETHUSD",1758555953282,0.6818,4180.4,4180.3,2.39212536]
["bitfinex","ETHUSD",1758555953487,0.6818,4180.4,4180.2,2.39221193]
["bitfinex","ETHUSD",1758555953692,6.119,4180.8,4179.8,10.07015852]
["bitfinex","ETHUSD",1758555953693,0.6818,4180.3,4179.8,10.07015852]
["bitfinex","ETHUSD",1758555953877,0.6818,4180.2,4179.8,7.67772386]
["bitfinex","ETHUSD",1758555954077,0.6818,4180.1,4179.8,7.67772386]
["bitfinex","ETHUSD",1758555954379,0.6818,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758555955820,0.6818,4180.0,4179.7,2.39247461]
["bitfinex","ETHUSD",1758555956133,0.6818,4179.9,4179.7,2.3925162]
["bitfinex","ETHUSD",1758555956433,0.6818,4179.8,4179.5,0.12]
["bitfinex","ETHUSD",1758555956579,0.6818,4179.8,4179.4,2.87855186]
["bitfinex","ETHUSD",1758555956915,0.12,4179.6,4179.4,2.39268395]
["bitfinex","ETHUSD",1758555957103,0.6818,4179.5,4179.4,2.39268395]
["bitfinex","ETHUSD",1758555958030,0.6818,4179.5,4179.3,2.39673924]
["bitfinex","ETHUSD",1758555958229,0.6818,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758555958531,0.6818,4179.5,4179.3,0.004]
["bitfinex","ETHUSD",1758555958532,0.2254,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758555958737,0.2254,4179.4,4179.3,2.39674222]
["bitfinex","ETHUSD",1758555958937,0.2254,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758555959097,0.2254,4179.4,4179.3,2.39674519]
["bitfinex","ETHUSD",1758555959733,0.6818,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758555959910,0.6818,4179.4,4179.3,2.39674519]
["bitfinex","ETHUSD",1758555961111,0.2254,4179.4,4179.3,2.39674519]
["bitfinex","ETHUSD",1758555962712,0.2254,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758555962922,0.6818,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758555963129,0.6818,4179.4,4179.3,0.4752169]
["bitfinex","ETHUSD",1758555963440,0.6818,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758555964535,1.16918882,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758555965848,3.56187676,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758555966416,1.16918882,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758555966613,4.35387676,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758555966852,4.86291129,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758555969734,4.98796367,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758555971529,23.18295609,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758555971751,22.54568753,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758555972142,22.54488753,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758555972339,22.67721745,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758555973232,23.52884937,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758555973950,22.67721745,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758555974128,3.18491696,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758555974328,21.13125522,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758555974527,21.80546705,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758555975168,22.65170994,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758555975479,22.78393748,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758555975830,29.78393748,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758555976365,28.93769459,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758555976689,29.15798795,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758555976961,29.03798795,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1758555977542,2.3932033,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758555977853,32.63846432,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758555978058,33.32867615,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758555978852,32.61532409,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758555979046,34.1035597,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758555979346,36.5463973,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758555979538,35.27827561,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758555979932,35.27826802,4178.5,4178.4,1e-08]
["bitfinex","ETHUSD",1758555980134,6.18537513,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555980367,14.43313172,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555980570,13.65714947,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555980743,15.63799865,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555981150,14.37044947,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555981972,22.04924966,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555982347,21.82913574,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555982553,22.04917399,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758555984379,6.18543242,4178.1,4177.1,0.02]
["bitfinex","ETHUSD",1758555984580,14.66499443,4178.1,4177.1,0.02]
["bitfinex","ETHUSD",1758555984945,15.37829443,4178.1,4177.1,0.02]
["bitfinex","ETHUSD",1758555985269,15.37825065,4178.1,4177.1,0.02]
["bitfinex","ETHUSD",1758555986960,15.49825065,4178.1,4177.1,0.02]
["bitfinex","ETHUSD",1758555987162,17.19824835,4178.1,4177.1,0.02]
["bitfinex","ETHUSD",1758555987754,15.49825065,4178.1,4177.1,0.02]
["bitfinex","ETHUSD",1758555988156,3.18554699,4177.9,4177.1,0.02]
["bitfinex","ETHUSD",1758555988376,0.12,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758555988683,9.14198262,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758555988871,9.14198262,4177.2,4177.1,0.5293]
["bitfinex","ETHUSD",1758555989077,6.74803453,4177.2,4177.1,0.5293]
["bitfinex","ETHUSD",1758555990562,8.01612244,4177.2,4177.1,0.5293]
["bitfinex","ETHUSD",1758555990860,10.41007053,4177.2,4177.1,0.5293]
["bitfinex","ETHUSD",1758555991060,8.01612244,4177.2,4177.1,0.5293]
["bitfinex","ETHUSD",1758555991491,10.41007053,4177.2,4177.1,0.5293]
["bitfinex","ETHUSD",1758555991688,9.14198262,4177.2,4177.1,0.5293]
["bitfinex","ETHUSD",1758555991990,6.74803453,4177.2,4177.1,0.5293]
["bitfinex","ETHUSD",1758555993373,6.74803453,4177.2,4177.1,0.5333]
["bitfinex","ETHUSD",1758555994277,6.74803453,4177.2,4176.6,2.3942813]
["bitfinex","ETHUSD",1758555994476,1.39060959,4176.8,4176.6,2.3942813]
["bitfinex","ETHUSD",1758555994687,4.55703453,4176.7,4176.6,2.3942813]
["bitfinex","ETHUSD",1758555995588,4.55703453,4176.7,4176.5,8.93786069]
["bitfinex","ETHUSD",1758555995766,0.50903453,4176.6,4176.5,8.93786069]
["bitfinex","ETHUSD",1758555996271,1.77964412,4176.6,4176.5,6.54355468]
["bitfinex","ETHUSD",1758555996476,1.77964412,4176.6,4176.5,6.61395468]
["bitfinex","ETHUSD",1758555996688,1.77964412,4176.6,4176.5,9.00830401]
["bitfinex","ETHUSD",1758555997393,0.50903453,4176.6,4176.5,9.00830401]
["bitfinex","ETHUSD",1758555997794,1.78129504,4176.6,4176.5,9.00830401]
["bitfinex","ETHUSD",1758555997984,1.78129504,4176.6,4176.5,0.0704]
["bitfinex","ETHUSD",1758555998192,5.82929504,4176.6,4176.5,0.0704]
["bitfinex","ETHUSD",1758555998395,7.90029504,4176.6,4176.5,2.46474933]
["bitfinex","ETHUSD",1758555998804,8.2378731,4176.6,4176.1,0.14]
["bitfinex","ETHUSD",1758555998970,1.69078388,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758555999284,2.39471883,4175.9,4174.8,0.0704]
["bitfinex","ETHUSD",1758555999486,1.27203061,4175.3,4175.0,2.39520579]
["bitfinex","ETHUSD",1758555999797,4.55703453,4175.2,4175.0,2.39520579]
["bitfinex","ETHUSD",1758556000017,4.55703453,4175.2,4174.8,0.0704]
["bitfinex","ETHUSD",1758556000018,4.55623453,4175.2,4174.8,0.0704]
["bitfinex","ETHUSD",1758556000213,4.55623453,4175.2,4174.7,2.39536853]
["bitfinex","ETHUSD",1758556000417,4.55623453,4175.2,4174.6,2.3954342]
["bitfinex","ETHUSD",1758556000563,4.55623453,4175.2,4174.6,2.39538284]
["bitfinex","ETHUSD",1758556000770,4.5793227,4175.2,4174.4,9.009489]
["bitfinex","ETHUSD",1758556001007,4.5793227,4175.2,4174.4,6.61395468]
["bitfinex","ETHUSD",1758556001294,4.5793227,4175.2,4173.9,2.3958026]
["bitfinex","ETHUSD",1758556001295,5.34808793,4175.2,4173.9,0.0704]
["bitfinex","ETHUSD",1758556001596,9.57852342,4175.2,4174.1,2.41571712]
["bitfinex","ETHUSD",1758556001812,11.27455618,4175.2,4174.1,0.02]
["bitfinex","ETHUSD",1758556002016,9.57851537,4175.2,4174.1,0.02]
["bitfinex","ETHUSD",1758556002901,12.57851537,4175.2,4174.1,0.02]
["bitfinex","ETHUSD",1758556003470,2.39566863,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758556003669,9.46218343,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758556003977,9.44920465,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758556004314,9.44920465,4174.2,4171.1,0.02]
["bitfinex","ETHUSD",1758556004315,2.4428376,4174.1,4171.1,0.02]
["bitfinex","ETHUSD",1758556004472,1.69033756,4172.9,4171.7,0.0904]
["bitfinex","ETHUSD",1758556004677,7.38693239,4172.8,4172.6,6.54355468]
["bitfinex","ETHUSD",1758556004886,1.26793239,4172.8,4172.6,6.54355468]
["bitfinex","ETHUSD",1758556005205,1.69033756,4173.4,4172.6,2.39658725]
["bitfinex","ETHUSD",1758556005206,4.048,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1758556005406,4.048,4172.7,4172.4,3.0]
["bitfinex","ETHUSD",1758556005609,4.68223499,4172.7,4172.2,3.0]
["bitfinex","ETHUSD",1758556005816,4.68223499,4172.6,4172.3,0.0904]
["bitfinex","ETHUSD",1758556005986,2.70523499,4172.7,4172.6,6.54355468]
["bitfinex","ETHUSD",1758556006169,6.75323499,4172.7,4172.6,8.94014193]
["bitfinex","ETHUSD",1758556006370,4.68223499,4172.7,4172.6,9.03054193]
["bitfinex","ETHUSD",1758556006576,0.63423499,4172.7,4172.6,2.48698725]
["bitfinex","ETHUSD",1758556006778,0.63423499,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1758556007098,3.581,4172.8,4172.7,2.48692982]
["bitfinex","ETHUSD",1758556007906,2.70523499,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758556007907,0.63423499,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758556008109,4.68323499,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758556009076,4.68323499,4172.9,4172.8,2.48687239]
["bitfinex","ETHUSD",1758556009508,4.68323499,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758556009681,4.80323499,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758556010590,4.80323499,4172.9,4172.8,2.48687239]
["bitfinex","ETHUSD",1758556010796,6.75523499,4172.9,4172.8,2.48687239]
["bitfinex","ETHUSD",1758556011118,0.001,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758556011414,4.05,4173.1,4173.0,5.6307211]
["bitfinex","ETHUSD",1758556011616,4.05,4173.1,4173.0,5.60675753]
["bitfinex","ETHUSD",1758556011916,4.55593454,4173.1,4173.0,5.60675753]
["bitfinex","ETHUSD",1758556012290,4.05,4173.1,4173.0,5.60675753]
["bitfinex","ETHUSD",1758556012480,4.05,4173.1,4173.0,5.51635753]
["bitfinex","ETHUSD",1758556012681,4.67578042,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758556013303,4.67578042,4173.1,4172.6,0.004]
["bitfinex","ETHUSD",1758556013509,1.13778547,4173.0,4172.8,2.39642824]
["bitfinex","ETHUSD",1758556013714,4.55578042,4172.9,4172.8,2.39642824]
["bitfinex","ETHUSD",1758556016604,4.55578042,4172.9,4172.7,2.39652549]
["bitfinex","ETHUSD",1758556016822,0.62578042,4172.8,4172.7,2.39652549]
["bitfinex","ETHUSD",1758556020324,0.50578042,4172.8,4172.7,2.90020603]
["bitfinex","ETHUSD",1758556020508,4.55578042,4172.8,4172.7,5.99060603]
["bitfinex","ETHUSD",1758556020709,4.05,4172.8,4172.7,5.39652549]
["bitfinex","ETHUSD",1758556021020,4.55587614,4172.8,4172.7,2.39652549]
["bitfinex","ETHUSD",1758556021222,5.23067614,4172.8,4172.6,0.004]
["bitfinex","ETHUSD",1758556021425,3.03606431,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758556021599,2.39674343,4172.4,4172.2,0.004]
["bitfinex","ETHUSD",1758556021800,5.8468967,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758556022026,1.77380853,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758556022327,8.5936967,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758556022512,7.73037719,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758556022714,3.18881702,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758556022932,4.96262555,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758556023139,2.44860853,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758556023439,2.0805071,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758556023737,2.0805071,4172.2,4171.8,0.004]
["bitfinex","ETHUSD",1758556023738,6.16259527,4172.2,4171.8,0.004]
["bitfinex","ETHUSD",1758556023941,1.26443771,4172.0,4171.8,0.004]
["bitfinex","ETHUSD",1758556024146,4.59196431,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758556024326,6.53120202,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758556024535,6.50811385,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758556025334,7.48859627,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758556025743,9.88558565,4171.9,4171.8,0.004]
["bitfinex","ETHUSD",1758556025907,9.88558565,4171.9,4171.1,0.02]
["bitfinex","ETHUSD",1758556025908,0.792,4171.4,4171.1,0.02]
["bitfinex","ETHUSD",1758556026243,6.22415856,4171.9,4170.1,0.02]
["bitfinex","ETHUSD",1758556026244,0.792,4170.8,4170.1,0.02]
["bitfinex","ETHUSD",1758556026446,0.792,4170.8,4168.1,2.41912049]
["bitfinex","ETHUSD",1758556026447,0.792,4169.9,4165.4,2.073]
["bitfinex","ETHUSD",1758556026611,0.792,4169.9,4167.8,2.39929794]
["bitfinex","ETHUSD",1758556026612,0.63206104,4168.0,4167.8,2.39929794]
["bitfinex","ETHUSD",1758556026808,0.50587614,4167.9,4167.2,0.0984]
["bitfinex","ETHUSD",1758556027044,0.50587614,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1758556027216,1.26412208,4168.7,4167.7,2.39940494]
["bitfinex","ETHUSD",1758556027217,0.63206104,4168.5,4167.7,1.07988935]
["bitfinex","ETHUSD",1758556027416,2.83838366,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1758556027617,4.58138366,4168.4,4167.8,3.0]
["bitfinex","ETHUSD",1758556027942,0.50538366,4168.3,4167.8,0.70798894]
["bitfinex","ETHUSD",1758556028146,4.076,4168.4,4167.7,2.39935491]
["bitfinex","ETHUSD",1758556028147,0.50538366,4168.2,4167.7,2.39935491]
["bitfinex","ETHUSD",1758556028352,0.50538366,4168.2,4167.2,0.47791938]
["bitfinex","ETHUSD",1758556028353,1.34813171,4168.1,4167.2,0.47729465]
["bitfinex","ETHUSD",1758556028642,3.77305935,4168.0,4167.5,2.39951765]
["bitfinex","ETHUSD",1758556028820,0.50505935,4167.9,4167.6,0.33835176]
["bitfinex","ETHUSD",1758556029026,0.50505935,4167.9,4167.0,2.39979908]
["bitfinex","ETHUSD",1758556029027,0.50505935,4167.8,4167.4,2.39956785]
["bitfinex","ETHUSD",1758556029214,4.59205935,4167.7,4167.5,0.0239952]
["bitfinex","ETHUSD",1758556029413,0.50505935,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1758556029609,0.50505935,4167.6,4167.1,0.0984]
["bitfinex","ETHUSD",1758556029844,0.50505935,4167.5,4167.2,2.52208975]
["bitfinex","ETHUSD",1758556030053,4.59260667,4167.4,4167.2,0.0984]
["bitfinex","ETHUSD",1758556030354,0.62460667,4167.3,4166.5,0.12]
["bitfinex","ETHUSD",1758556030550,0.52769484,4167.2,4164.8,20.83023649]
["bitfinex","ETHUSD",1758556030715,0.84274805,4166.2,4165.9,2.40043574]
["bitfinex","ETHUSD",1758556030911,0.50460667,4166.1,4166.0,2.4243879]
["bitfinex","ETHUSD",1758556031113,0.50460667,4166.1,4166.0,5.40038406]
["bitfinex","ETHUSD",1758556031415,0.50460667,4166.1,4166.0,5.49878406]
["bitfinex","ETHUSD",1758556031653,0.50460667,4166.1,4164.2,2.40142164]
["bitfinex","ETHUSD",1758556031854,0.50460667,4166.0,4164.8,0.0984]
["bitfinex","ETHUSD",1758556032154,4.61860667,4165.9,4165.8,2.40048387]
["bitfinex","ETHUSD",1758556032325,0.50460667,4165.9,4165.7,0.02400556]
["bitfinex","ETHUSD",1758556032527,0.4351,4167.1,4165.7,0.02400556]
["bitfinex","ETHUSD",1758556032528,2.11559752,4167.5,4166.3,2.40021121]
["bitfinex","ETHUSD",1758556032760,2.11559752,4167.5,4166.0,2.40038406]
["bitfinex","ETHUSD",1758556032761,0.37621478,4168.4,4167.5,3.0]
["bitfinex","ETHUSD",1758556032926,0.50286138,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1758556033539,1e-08,4167.9,4167.8,5.39934737]
["bitfinex","ETHUSD",1758556033724,1e-08,4167.9,4167.8,5.49774737]
["bitfinex","ETHUSD",1758556034141,0.02,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1758556034343,0.02,4168.9,4168.8,5.638649]
["bitfinex","ETHUSD",1758556034559,1e-08,4168.9,4168.8,5.737049]
["bitfinex","ETHUSD",1758556034864,0.4351,4170.6,4169.8,2.39819655]
["bitfinex","ETHUSD",1758556035058,1.59,4170.2,4169.8,2.42217851]
["bitfinex","ETHUSD",1758556035467,1.59,4170.2,4169.8,2.39819655]
["bitfinex","ETHUSD",1758556035879,1.59,4170.2,4169.8,3.59587934]
["bitfinex","ETHUSD",1758556036032,4.183,4170.3,4169.8,3.57189738]
["bitfinex","ETHUSD",1758556036230,0.4351,4170.6,4169.8,3.57189738]
["bitfinex","ETHUSD",1758556036430,0.455,4170.3,4169.8,3.57189738]
["bitfinex","ETHUSD",1758556036949,0.455,4170.3,4169.8,2.39819655]
["bitfinex","ETHUSD",1758556036950,0.8969,4170.3,4169.8,2.39819655]
["bitfinex","ETHUSD",1758556037159,0.4619,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758556037330,0.02,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758556040149,0.02,4169.9,4169.8,2.42217851]
["bitfinex","ETHUSD",1758556040491,0.02,4169.9,4169.4,2.39842663]
["bitfinex","ETHUSD",1758556040655,2.5159,4169.8,4168.9,0.26386112]
["bitfinex","ETHUSD",1758556040853,4.182,4169.7,4169.4,2.39842349]
["bitfinex","ETHUSD",1758556041087,0.02,4169.9,4168.9,0.26386112]
["bitfinex","ETHUSD",1758556041252,0.12,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1758556041699,0.12,4169.5,4169.3,2.39847093]
["bitfinex","ETHUSD",1758556041863,0.12,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1758556042264,0.12,4169.5,4169.2,2.39853464]
["bitfinex","ETHUSD",1758556042497,0.5619,4169.5,4169.2,0.56623958]
["bitfinex","ETHUSD",1758556042654,0.12,4169.5,4169.2,0.56623958]
["bitfinex","ETHUSD",1758556042850,0.4419,4169.4,4168.8,0.35987718]
["bitfinex","ETHUSD",1758556043056,0.4419,4169.4,4169.1,2.39854566]
["bitfinex","ETHUSD",1758556043381,0.12,4169.5,4169.2,2.39854168]
["bitfinex","ETHUSD",1758556043591,0.12,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1758556043961,3.959,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758556044164,4.46323093,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758556044470,5.02513093,4169.8,4169.2,2.39854168]
["bitfinex","ETHUSD",1758556044783,0.50423093,4169.7,4169.5,2.39832136]
["bitfinex","ETHUSD",1758556044952,0.94613093,4169.6,4169.1,0.12]
["bitfinex","ETHUSD",1758556045154,0.50447086,4169.5,4169.1,2.39859118]
["bitfinex","ETHUSD",1758556045355,0.50447086,4169.4,4169.1,2.39859118]
["bitfinex","ETHUSD",1758556045554,0.50447086,4169.3,4169.0,2.39861141]
["bitfinex","ETHUSD",1758556045771,0.50447086,4169.2,4168.4,5.39895394]
["bitfinex","ETHUSD",1758556045971,4.4009,4169.8,4169.4,2.39842026]
["bitfinex","ETHUSD",1758556046198,0.946605,4169.7,4169.4,2.39842026]
["bitfinex","ETHUSD",1758556046368,3.959,4169.8,4169.5,2.3983691]
["bitfinex","ETHUSD",1758556046369,0.946605,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1758556046563,0.946605,4169.6,4169.4,2.39841597]
["bitfinex","ETHUSD",1758556046758,0.504705,4169.5,4169.3,2.39843836]
["bitfinex","ETHUSD",1758556047074,4.175,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758556047274,0.50546685,4169.7,4169.3,0.23984384]
["bitfinex","ETHUSD",1758556047451,0.001,4169.9,4169.4,3.0]
["bitfinex","ETHUSD",1758556047655,0.50553376,4169.8,4169.4,3.0]
["bitfinex","ETHUSD",1758556047891,0.001,4169.9,4169.4,2.39842663]
["bitfinex","ETHUSD",1758556048053,0.001,4169.9,4169.4,2.52682663]
["bitfinex","ETHUSD",1758556048259,0.001,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758556048467,0.50691152,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758556048672,0.001,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758556049270,0.5072426,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758556049690,0.001,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758556049895,0.001,4169.9,4169.8,2.91595563]
["bitfinex","ETHUSD",1758556050281,0.001,4169.9,4169.8,3.04435563]
["bitfinex","ETHUSD",1758556051177,0.001,4169.9,4169.8,6.86033759]
["bitfinex","ETHUSD",1758556051403,0.001,4170.4,4170.0,0.792]
["bitfinex","ETHUSD",1758556051695,0.50702088,4171.8,4171.1,3.0]
["bitfinex","ETHUSD",1758556051891,0.4619,4171.9,4170.9,5.39756407]
["bitfinex","ETHUSD",1758556052063,0.4419,4171.7,4171.5,2.39716878]
["bitfinex","ETHUSD",1758556052266,0.4419,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758556052497,0.94889743,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758556052989,0.4419,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758556053700,0.02,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758556053860,0.52704457,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758556054058,0.02,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758556055064,0.0192,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758556057407,0.0192,4171.9,4171.8,2.42101729]
["bitfinex","ETHUSD",1758556057596,0.0192,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758556058596,0.0192,4171.9,4171.8,6.92886769]
["bitfinex","ETHUSD",1758556058791,0.0192,4171.9,4171.8,6.00846769]
["bitfinex","ETHUSD",1758556059270,0.0192,4171.9,4171.8,6.80046769]
["bitfinex","ETHUSD",1758556059470,0.0192,4171.9,4171.8,6.92886769]
["bitfinex","ETHUSD",1758556060076,0.0192,4171.9,4171.8,6.80046769]
["bitfinex","ETHUSD",1758556062609,0.0192,4171.9,4171.8,6.92886769]
["bitfinex","ETHUSD",1758556063620,0.02,4172.9,4171.9,3.792]
["bitfinex","ETHUSD",1758556063924,0.02,4172.9,4172.2,3.792]
["bitfinex","ETHUSD",1758556064093,0.02,4172.9,4172.8,0.12]
["bitfinex","ETHUSD",1758556064294,0.02,4172.9,4172.8,2.51647239]
["bitfinex","ETHUSD",1758556065727,0.02,4172.9,4172.8,3.21243711]
["bitfinex","ETHUSD",1758556065914,0.02,4172.9,4172.8,3.30847239]
["bitfinex","ETHUSD",1758556066232,0.02,4172.9,4172.8,8.45087426]
["bitfinex","ETHUSD",1758556067343,0.02,4172.9,4172.8,28.28212037]
["bitfinex","ETHUSD",1758556068422,0.001,4173.1,4173.0,6.18835753]
["bitfinex","ETHUSD",1758556068631,0.001,4173.1,4173.0,10.34135753]
["bitfinex","ETHUSD",1758556069196,0.001,4173.1,4173.0,10.46975753]
["bitfinex","ETHUSD",1758556069398,0.001,4173.1,4173.0,11.85104507]
["bitfinex","ETHUSD",1758556069708,0.001,4173.1,4173.0,11.72264507]
["bitfinex","ETHUSD",1758556070020,0.001,4173.1,4173.0,11.85104507]
["bitfinex","ETHUSD",1758556074004,1e-08,4173.9,4173.8,3.18789822]
["bitfinex","ETHUSD",1758556074240,1e-08,4173.9,4173.8,10.45289822]
["bitfinex","ETHUSD",1758556074413,1e-08,4173.9,4173.8,10.94431908]
["bitfinex","ETHUSD",1758556074813,1e-08,4173.9,4173.8,11.07271908]
["bitfinex","ETHUSD",1758556075839,0.001,4174.0,4173.8,11.07271908]
["bitfinex","ETHUSD",1758556075840,0.001,4174.0,4173.9,6.18784082]
["bitfinex","ETHUSD",1758556076041,0.001,4174.0,4173.9,6.31624082]
["bitfinex","ETHUSD",1758556076246,0.02,4174.9,4174.8,6.18732432]
["bitfinex","ETHUSD",1758556076450,0.02,4174.9,4174.8,11.16470641]
["bitfinex","ETHUSD",1758556076651,0.02,4174.9,4174.8,11.28470641]
["bitfinex","ETHUSD",1758556077352,0.02,4174.9,4174.8,7.13970641]
["bitfinex","ETHUSD",1758556077517,0.4612,4174.9,4174.8,5.51532432]
["bitfinex","ETHUSD",1758556077848,0.6949,4174.9,4174.8,2.51532432]
["bitfinex","ETHUSD",1758556078046,0.6949,4174.9,4174.8,0.12]
["bitfinex","ETHUSD",1758556078247,0.6949,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758556081259,0.4612,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758556081468,0.6949,4174.9,4174.3,3.0]
["bitfinex","ETHUSD",1758556081615,0.4412,4174.8,4174.5,2.39549646]
["bitfinex","ETHUSD",1758556082122,0.4412,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1758556082322,0.4412,4174.7,4174.6,2.41939347]
["bitfinex","ETHUSD",1758556082546,0.4404,4174.7,4174.6,2.53939347]
["bitfinex","ETHUSD",1758556082730,0.4404,4174.7,4174.6,2.51543908]
["bitfinex","ETHUSD",1758556082913,0.02,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758556083124,1e-08,4175.2,4174.8,1.52262025]
["bitfinex","ETHUSD",1758556083316,1e-08,4175.2,4175.1,3.18715221]
["bitfinex","ETHUSD",1758556083564,1e-08,4175.2,4175.1,10.48310373]
["bitfinex","ETHUSD",1758556083755,1e-08,4175.2,4175.1,11.54731592]
["bitfinex","ETHUSD",1758556084749,1e-08,4175.2,4175.1,11.67651592]
["bitfinex","ETHUSD",1758556085153,1e-08,4175.2,4175.1,11.54731592]
["bitfinex","ETHUSD",1758556085759,1e-08,4175.2,4175.1,7.39531592]
["bitfinex","ETHUSD",1758556086268,1e-08,4175.2,4175.1,11.54331592]
["bitfinex","ETHUSD",1758556087437,1e-08,4175.2,4175.1,7.39531592]
["bitfinex","ETHUSD",1758556087664,0.44120001,4175.2,4175.1,2.87816296]
["bitfinex","ETHUSD",1758556087826,0.67490001,4175.2,4175.1,2.87816296]
["bitfinex","ETHUSD",1758556089036,0.67490001,4175.2,4175.0,2.39519994]
["bitfinex","ETHUSD",1758556089236,0.6749,4175.1,4175.0,2.39519994]
["bitfinex","ETHUSD",1758556089738,1.18364389,4175.1,4174.9,2.39525091]
["bitfinex","ETHUSD",1758556089933,0.6749,4175.0,4174.9,2.39525091]
["bitfinex","ETHUSD",1758556090354,1.1838156,4175.0,4174.9,2.39525091]
["bitfinex","ETHUSD",1758556092234,0.6749,4175.0,4174.9,2.39525091]
["bitfinex","ETHUSD",1758556093354,1.18483162,4175.0,4174.9,2.39525091]
["bitfinex","ETHUSD",1758556093589,1.18483162,4175.0,4174.6,2.39543476]
["bitfinex","ETHUSD",1758556093792,1.18481921,4174.9,4174.1,3.0]
["bitfinex","ETHUSD",1758556093959,0.50991921,4174.8,4174.1,3.0]
["bitfinex","ETHUSD",1758556094155,0.4412,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1758556094394,0.95140663,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1758556094572,1.18510663,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1758556095180,1.18510663,4174.8,4174.5,2.39545067]
["bitfinex","ETHUSD",1758556095380,1.22380663,4174.7,4174.3,2.39560357]
["bitfinex","ETHUSD",1758556095697,0.51020663,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1758556095996,0.97840663,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1758556096165,0.51020663,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1758556096367,0.4682,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758556096595,0.97896517,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758556097092,1.11197947,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758556097592,1.35737947,4175.1,4174.7,2.39533416]
["bitfinex","ETHUSD",1758556097812,0.97896517,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1758556098259,1.11208106,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1758556099393,0.64388106,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1758556099558,1.11208106,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1758556099760,1.11208106,4175.0,4174.4,0.12]
["bitfinex","ETHUSD",1758556099956,0.75593198,4175.1,4174.5,3.792]
["bitfinex","ETHUSD",1758556100194,1e-08,4175.2,4175.1,3.18715221]
["bitfinex","ETHUSD",1758556100412,1e-08,4175.2,4175.1,10.31815221]
["bitfinex","ETHUSD",1758556100564,1e-08,4175.2,4175.1,10.36615221]
["bitfinex","ETHUSD",1758556100977,1e-08,4175.2,4175.1,10.49535221]
["bitfinex","ETHUSD",1758556101185,1e-08,4175.2,4175.1,11.80841024]
["bitfinex","ETHUSD",1758556101388,1e-08,4175.2,4175.1,11.78441024]
["bitfinex","ETHUSD",1758556102177,1e-08,4175.2,4175.1,11.80841024]
["bitfinex","ETHUSD",1758556102409,1e-08,4175.2,4175.1,11.81141024]
["bitfinex","ETHUSD",1758556102776,1e-08,4175.9,4175.8,3.1867507]
["bitfinex","ETHUSD",1758556102973,1e-08,4175.9,4175.8,10.3677507]
["bitfinex","ETHUSD",1758556103299,1e-08,4175.9,4175.8,10.4969507]
["bitfinex","ETHUSD",1758556105011,1e-08,4175.9,4175.8,10.3677507]
["bitfinex","ETHUSD",1758556105311,1e-08,4175.9,4175.8,10.89085317]
["bitfinex","ETHUSD",1758556105897,1e-08,4175.9,4175.8,5.3947507]
["bitfinex","ETHUSD",1758556106220,0.46820001,4175.9,4175.8,5.3947507]
["bitfinex","ETHUSD",1758556106378,0.71360001,4175.9,4175.8,5.3947507]
["bitfinex","ETHUSD",1758556107013,0.71360001,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758556108702,0.46820001,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758556110204,0.46740001,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758556111120,0.46740001,4175.9,4175.7,3.0]
["bitfinex","ETHUSD",1758556111121,0.71280001,4175.9,4175.6,0.12]
["bitfinex","ETHUSD",1758556111325,0.2454,4175.8,4175.6,0.12]
["bitfinex","ETHUSD",1758556111734,0.29048,4175.9,4175.6,0.12]
["bitfinex","ETHUSD",1758556112031,0.2454,4175.7,4175.6,2.5148654]
["bitfinex","ETHUSD",1758556112434,0.7136,4175.7,4175.6,2.5148654]
["bitfinex","ETHUSD",1758556112809,0.001,4176.1,4175.7,2.39479261]
["bitfinex","ETHUSD",1758556113010,0.4682,4176.0,4175.7,2.39479261]
["bitfinex","ETHUSD",1758556113201,0.001,4176.1,4175.6,0.12]
["bitfinex","ETHUSD",1758556113401,0.001,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758556115438,0.001,4176.1,4176.0,3.18663601]
["bitfinex","ETHUSD",1758556116349,0.001,4176.1,4176.0,3.21058237]
["bitfinex","ETHUSD",1758556117442,0.001,4176.1,4176.0,3.18663601]
["bitfinex","ETHUSD",1758556118720,0.001,4176.1,4176.0,30.69401115]
["bitfinex","ETHUSD",1758556118919,0.001,4176.1,4176.0,33.24290239]
["bitfinex","ETHUSD",1758556119640,0.001,4176.1,4176.0,12.92447361]
["bitfinex","ETHUSD",1758556119841,0.001,4176.1,4176.0,12.79447361]
["bitfinex","ETHUSD",1758556120046,0.001,4176.1,4176.0,12.79347361]
["bitfinex","ETHUSD",1758556121029,0.001,4176.1,4176.0,12.79247361]
["bitfinex","ETHUSD",1758556121232,0.001,4176.1,4176.0,8.62947361]
["bitfinex","ETHUSD",1758556121440,0.001,4176.1,4176.0,6.18663601]
["bitfinex","ETHUSD",1758556121813,0.001,4176.1,4176.0,10.34763601]
["bitfinex","ETHUSD",1758556122315,0.001,4176.1,4176.0,6.18663601]
["bitfinex","ETHUSD",1758556123488,0.4692,4176.1,4176.0,6.18663601]
["bitfinex","ETHUSD",1758556124074,0.001,4176.1,4176.0,6.18663601]
["bitfinex","ETHUSD",1758556124274,0.001,4176.1,4176.0,7.46087068]
["bitfinex","ETHUSD",1758556125643,0.4656,4176.1,4176.0,6.18663601]
["bitfinex","ETHUSD",1758556125896,0.001,4176.1,4176.0,6.18663601]
["bitfinex","ETHUSD",1758556126053,0.001,4176.1,4176.0,10.34063601]
["bitfinex","ETHUSD",1758556126395,0.001,4176.1,4176.0,10.59084793]
["bitfinex","ETHUSD",1758556126762,0.001,4176.1,4176.0,10.61484793]
["bitfinex","ETHUSD",1758556126944,0.001,4176.1,4176.0,13.05768553]
["bitfinex","ETHUSD",1758556128356,0.001,4176.1,4176.0,13.03368553]
["bitfinex","ETHUSD",1758556128792,0.001,4176.1,4176.0,13.15368553]
["bitfinex","ETHUSD",1758556131660,0.001,4176.1,4176.0,13.02368553]
["bitfinex","ETHUSD",1758556131871,0.001,4176.1,4176.0,13.15368553]
["bitfinex","ETHUSD",1758556132176,0.001,4176.1,4176.0,13.02368553]
["bitfinex","ETHUSD",1758556132582,0.001,4176.1,4176.0,13.15368553]
["bitfinex","ETHUSD",1758556133348,0.02,4177.9,4176.1,0.792]
["bitfinex","ETHUSD",1758556133701,0.02,4177.9,4176.0,12.70004952]
["bitfinex","ETHUSD",1758556133702,0.4646,4177.8,4177.7,3.18566158]
["bitfinex","ETHUSD",1758556134062,0.7046,4177.8,4177.7,3.18566158]
["bitfinex","ETHUSD",1758556135120,0.7046,4177.8,4177.5,2.39374341]
["bitfinex","ETHUSD",1758556135422,0.7046,4177.7,4177.3,2.39388311]
["bitfinex","ETHUSD",1758556135715,0.02,4177.9,4177.3,2.39388311]
["bitfinex","ETHUSD",1758556135716,0.7046,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758556136825,0.4646,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758556137300,0.4846,4177.9,4177.4,0.792]
["bitfinex","ETHUSD",1758556137499,0.4646,4177.8,4177.5,0.02393776]
["bitfinex","ETHUSD",1758556137717,0.0192,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758556138022,0.0192,4177.9,4177.8,10.85598932]
["bitfinex","ETHUSD",1758556138356,0.4838,4177.9,4177.8,10.86698932]
["bitfinex","ETHUSD",1758556138614,0.4838,4177.9,4177.8,6.18560428]
["bitfinex","ETHUSD",1758556138987,0.7238,4177.9,4177.8,5.39360428]
["bitfinex","ETHUSD",1758556139306,0.7238,4177.9,4177.6,2.39371674]
["bitfinex","ETHUSD",1758556139610,0.7046,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758556139908,0.7046,4177.8,4177.5,2.8848552]
["bitfinex","ETHUSD",1758556140106,0.7046,4177.8,4177.1,4.153]
["bitfinex","ETHUSD",1758556140107,0.7046,4177.7,4177.4,3.0]
["bitfinex","ETHUSD",1758556140315,0.7046,4177.6,4177.5,2.39372831]
["bitfinex","ETHUSD",1758556141507,0.7046,4177.6,4177.0,4.152]
["bitfinex","ETHUSD",1758556141508,0.7046,4177.6,4176.2,0.93665476]
["bitfinex","ETHUSD",1758556141711,0.7046,4177.5,4176.2,4.152]
["bitfinex","ETHUSD",1758556141912,0.4646,4177.4,4177.3,2.39386984]
["bitfinex","ETHUSD",1758556142122,0.4646,4177.4,4176.6,2.39427766]
["bitfinex","ETHUSD",1758556142123,0.4646,4177.4,4177.1,0.02394005]
["bitfinex","ETHUSD",1758556142329,0.4646,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758556142529,0.24,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758556143016,0.0202,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758556143696,0.7248,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758556144230,0.7248,4177.9,4177.6,0.12]
["bitfinex","ETHUSD",1758556144405,0.24,4177.8,4177.4,2.39383348]
["bitfinex","ETHUSD",1758556144630,0.7046,4177.8,4177.3,2.39384847]
["bitfinex","ETHUSD",1758556144950,0.12,4177.5,4177.3,2.39384847]
["bitfinex","ETHUSD",1758556145317,0.7046,4177.4,4177.3,2.39384847]
["bitfinex","ETHUSD",1758556145517,0.7046,4177.4,4177.2,2.39393944]
["bitfinex","ETHUSD",1758556145718,0.7046,4177.3,4176.9,3.12]
["bitfinex","ETHUSD",1758556145918,0.7046,4177.2,4176.9,0.60016563]
["bitfinex","ETHUSD",1758556146120,0.7046,4177.1,4176.9,0.60016563]
["bitfinex","ETHUSD",1758556146437,0.7046,4177.0,4176.8,2.39412671]
["bitfinex","ETHUSD",1758556146641,0.7046,4176.9,4176.4,0.12]
["bitfinex","ETHUSD",1758556146866,0.7046,4176.9,4176.6,2.39429139]
["bitfinex","ETHUSD",1758556147051,0.7046,4176.8,4176.4,0.12]
["bitfinex","ETHUSD",1758556147372,0.0202,4177.9,4177.0,3.792]
["bitfinex","ETHUSD",1758556147656,0.4848,4177.9,4177.1,0.792]
["bitfinex","ETHUSD",1758556147831,0.4848,4177.9,4177.7,2.39362276]
["bitfinex","ETHUSD",1758556148017,0.4646,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758556148417,0.0202,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758556148830,0.0202,4177.9,4177.8,2.41754032]
["bitfinex","ETHUSD",1758556149248,0.0202,4177.9,4177.8,3.69066051]
["bitfinex","ETHUSD",1758556149455,0.0202,4177.9,4177.8,6.69066051]
["bitfinex","ETHUSD",1758556149666,0.0202,4177.9,4177.8,6.66672447]
["bitfinex","ETHUSD",1758556150067,0.0202,4177.9,4177.8,6.79672447]
["bitfinex","ETHUSD",1758556150570,0.0202,4177.9,4177.8,6.66672447]
["bitfinex","ETHUSD",1758556152739,0.0202,4177.9,4177.8,6.79672447]
["bitfinex","ETHUSD",1758556153745,1e-08,4177.9,4177.8,6.79672447]
["bitfinex","ETHUSD",1758556154157,1e-08,4177.9,4177.8,10.95572447]
["bitfinex","ETHUSD",1758556155269,1e-08,4177.9,4177.8,10.97972447]
["bitfinex","ETHUSD",1758556157404,1e-08,4177.9,4177.8,11.09972447]
["bitfinex","ETHUSD",1758556159100,1e-08,4177.9,4177.8,10.97972447]
["bitfinex","ETHUSD",1758556159267,1e-08,4177.9,4177.8,11.09972447]
["bitfinex","ETHUSD",1758556159998,0.001,4178.4,4178.3,3.18531785]
["bitfinex","ETHUSD",1758556160198,2.07,4179.7,4178.3,3.18531785]
["bitfinex","ETHUSD",1758556160199,0.4399,4179.7,4178.9,6.18497422]
["bitfinex","ETHUSD",1758556160403,0.4399,4179.7,4178.9,10.33697422]
["bitfinex","ETHUSD",1758556161984,0.021,4179.9,4178.9,10.33697422]
["bitfinex","ETHUSD",1758556161985,0.4609,4179.9,4178.9,10.33697422]
["bitfinex","ETHUSD",1758556162190,0.021,4179.9,4178.9,10.46697422]
["bitfinex","ETHUSD",1758556162369,0.021,4179.9,4178.9,10.49097422]
["bitfinex","ETHUSD",1758556162567,0.021,4179.9,4178.9,11.77937649]
["bitfinex","ETHUSD",1758556163397,0.2442,4180.7,4179.0,3.0]
["bitfinex","ETHUSD",1758556163593,0.4399,4180.1,4180.0,3.18434449]
["bitfinex","ETHUSD",1758556163800,0.4399,4180.1,4180.0,10.33334449]
["bitfinex","ETHUSD",1758556165381,0.001,4181.4,4180.7,2.39189366]
["bitfinex","ETHUSD",1758556165621,0.001,4181.4,4180.7,3.18394393]
["bitfinex","ETHUSD",1758556165622,0.6833,4180.8,4180.7,3.18394393]
["bitfinex","ETHUSD",1758556166715,0.001,4181.3,4180.8,6.18388672]
["bitfinex","ETHUSD",1758556167017,0.4399,4181.1,4180.8,6.66762804]
["bitfinex","ETHUSD",1758556167188,0.001,4181.3,4180.8,6.66762804]
["bitfinex","ETHUSD",1758556167397,0.4599,4180.9,4180.8,6.66762804]
["bitfinex","ETHUSD",1758556169018,0.4599,4180.9,4180.8,10.81762804]
["bitfinex","ETHUSD",1758556170126,0.4599,4180.9,4180.8,6.78682804]
["bitfinex","ETHUSD",1758556170327,0.7041,4180.9,4180.8,0.60294132]
["bitfinex","ETHUSD",1758556170504,0.7041,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758556170704,0.98141,4180.9,4180.5,2.39204759]
["bitfinex","ETHUSD",1758556170905,0.6841,4180.8,4180.6,2.39199422]
["bitfinex","ETHUSD",1758556171125,0.6841,4180.7,4180.3,0.12]
["bitfinex","ETHUSD",1758556171322,0.4399,4180.6,4180.5,3.18405836]
["bitfinex","ETHUSD",1758556171686,0.4399,4180.6,4180.5,3.30405836]
["bitfinex","ETHUSD",1758556172016,0.4399,4180.6,4180.5,3.786541]
["bitfinex","ETHUSD",1758556172725,0.1202,4181.3,4180.5,3.786541]
["bitfinex","ETHUSD",1758556172726,0.1202,4181.3,4180.6,0.792]
["bitfinex","ETHUSD",1758556172912,0.001,4181.3,4181.2,3.18365789]
["bitfinex","ETHUSD",1758556173118,0.4409,4181.3,4181.2,3.18365789]
["bitfinex","ETHUSD",1758556173720,0.6851,4181.3,4181.2,3.18365789]
["bitfinex","ETHUSD",1758556174292,0.4409,4181.3,4181.2,3.18365789]
["bitfinex","ETHUSD",1758556175428,0.001,4181.3,4181.2,3.18365789]
["bitfinex","ETHUSD",1758556176030,0.001,4181.3,4181.2,6.56980975]
["bitfinex","ETHUSD",1758556176330,0.001,4181.3,4181.2,10.35565789]
["bitfinex","ETHUSD",1758556176533,0.4409,4181.3,4181.2,10.35565789]
["bitfinex","ETHUSD",1758556177096,0.001,4181.3,4181.2,10.35565789]
["bitfinex","ETHUSD",1758556179236,0.001,4181.3,4181.2,6.18365789]
["bitfinex","ETHUSD",1758556179420,0.6851,4181.3,4181.2,10.35765789]
["bitfinex","ETHUSD",1758556180416,0.4409,4181.3,4181.2,10.35765789]
["bitfinex","ETHUSD",1758556180617,0.001,4181.3,4181.2,10.35765789]
["bitfinex","ETHUSD",1758556180812,0.001,4181.3,4181.2,11.63259702]
["bitfinex","ETHUSD",1758556181819,0.001,4181.3,4181.2,11.62859702]
["bitfinex","ETHUSD",1758556182034,0.4409,4181.3,4181.2,10.35365789]
["bitfinex","ETHUSD",1758556182829,0.4409,4181.3,4181.2,10.47285789]
["bitfinex","ETHUSD",1758556183227,0.6851,4181.3,4181.2,6.30285789]
["bitfinex","ETHUSD",1758556183621,0.6851,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758556187830,0.6851,4181.3,4181.1,0.792]
["bitfinex","ETHUSD",1758556188031,0.7012,4181.2,4180.5,0.48248264]
["bitfinex","ETHUSD",1758556188233,0.73869904,4181.1,4180.6,0.12]
["bitfinex","ETHUSD",1758556188439,0.51049904,4181.0,4180.8,2.39184548]
["bitfinex","ETHUSD",1758556188621,0.7012,4180.9,4180.7,2.3919431]
["bitfinex","ETHUSD",1758556188820,0.1332899,4181.1,4180.7,2.3919431]
["bitfinex","ETHUSD",1758556188821,0.7012,4180.8,4180.7,2.3919431]
["bitfinex","ETHUSD",1758556189150,0.7012,4180.8,4180.1,4.161]
["bitfinex","ETHUSD",1758556189151,1.21164344,4180.8,4180.3,2.39213115]
["bitfinex","ETHUSD",1758556189318,3.27964344,4180.7,4180.4,2.39207608]
["bitfinex","ETHUSD",1758556189647,3.27964344,4180.7,4180.3,2.39215421]
["bitfinex","ETHUSD",1758556189648,1.55152778,4180.6,4180.3,2.39215421]
["bitfinex","ETHUSD",1758556189809,0.51044344,4180.5,4180.0,2.39233794]
["bitfinex","ETHUSD",1758556190015,1.04108434,4180.6,4179.6,0.12]
["bitfinex","ETHUSD",1758556190016,0.12,4180.2,4179.6,0.12]
["bitfinex","ETHUSD",1758556190221,1.34480778,4180.1,4179.7,2.39249758]
["bitfinex","ETHUSD",1758556190434,1.21164344,4180.0,4179.9,2.39235071]
["bitfinex","ETHUSD",1758556191353,1.21164344,4180.0,4179.6,0.12]
["bitfinex","ETHUSD",1758556191535,1.21164344,4179.9,4179.6,0.12]
["bitfinex","ETHUSD",1758556191736,0.473,4179.8,4179.6,0.12]
["bitfinex","ETHUSD",1758556191937,0.2282,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758556192518,0.7012,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758556193028,0.7004,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758556194946,0.473,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758556195661,0.63816547,4180.7,4179.8,0.792]
["bitfinex","ETHUSD",1758556195965,0.12,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758556196149,0.593,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758556196946,0.12,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758556198727,0.593,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758556199768,6.8132,4180.9,4180.3,0.12]
["bitfinex","ETHUSD",1758556200067,0.2282,4180.8,4180.3,0.12]
["bitfinex","ETHUSD",1758556200249,6.8132,4180.9,4180.5,2.39205685]
["bitfinex","ETHUSD",1758556200250,0.7012,4180.7,4180.5,2.39205685]
["bitfinex","ETHUSD",1758556200562,0.7012,4180.6,4180.5,2.39205685]
["bitfinex","ETHUSD",1758556200767,0.8212,4180.6,4179.9,0.12]
["bitfinex","ETHUSD",1758556200926,0.8212,4180.6,4179.7,2.39247195]
["bitfinex","ETHUSD",1758556200927,0.12,4180.3,4179.7,2.39247195]
["bitfinex","ETHUSD",1758556201126,0.12,4180.3,4179.7,0.792]
["bitfinex","ETHUSD",1758556201373,0.51012972,4180.8,4180.7,2.39191094]
["bitfinex","ETHUSD",1758556201530,4.7432,4180.8,4180.7,2.39191094]
["bitfinex","ETHUSD",1758556201731,4.9714,4180.8,4180.7,2.39191094]
["bitfinex","ETHUSD",1758556202028,2.543,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758556202271,6.696,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758556202472,6.223,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758556203968,0.001,4181.3,4181.2,3.18365789]
["bitfinex","ETHUSD",1758556204175,0.001,4181.3,4181.2,3.74359076]
["bitfinex","ETHUSD",1758556205703,0.001,4181.3,4181.2,3.18365789]
["bitfinex","ETHUSD",1758556205872,0.7022,4181.3,4181.0,2.39172376]
["bitfinex","ETHUSD",1758556206205,0.7012,4181.2,4180.8,5.39187155]
["bitfinex","ETHUSD",1758556206404,0.7012,4181.1,4180.8,5.39187155]
["bitfinex","ETHUSD",1758556206577,0.7012,4181.1,4181.0,2.39175216]
["bitfinex","ETHUSD",1758556206903,0.473,4181.1,4181.0,2.39175216]
["bitfinex","ETHUSD",1758556207103,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758556207669,0.7022,4181.3,4181.0,2.39173259]
["bitfinex","ETHUSD",1758556207985,0.473,4181.2,4181.1,2.39167015]
["bitfinex","ETHUSD",1758556209078,0.7012,4181.2,4179.8,0.13]
["bitfinex","ETHUSD",1758556209282,0.7012,4181.2,4180.3,2.39217281]
["bitfinex","ETHUSD",1758556209494,0.7012,4181.2,4181.0,2.39172346]
["bitfinex","ETHUSD",1758556209669,0.001,4181.3,4181.1,2.39170691]
["bitfinex","ETHUSD",1758556209895,0.7012,4181.2,4181.1,2.39170691]
["bitfinex","ETHUSD",1758556210192,0.7012,4181.2,4180.7,0.792]
["bitfinex","ETHUSD",1758556210393,0.001,4181.3,4180.7,0.792]
["bitfinex","ETHUSD",1758556210593,0.7012,4181.1,4181.0,2.39177217]
["bitfinex","ETHUSD",1758556210804,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758556211222,0.001,4181.3,4181.2,3.18365789]
["bitfinex","ETHUSD",1758556212020,0.001,4181.3,4181.2,3.30285789]
["bitfinex","ETHUSD",1758556212205,0.001,4181.3,4181.2,0.9112]
["bitfinex","ETHUSD",1758556212405,0.7022,4181.3,4181.2,0.1192]
["bitfinex","ETHUSD",1758556212617,0.7022,4181.3,4181.0,2.39171851]
["bitfinex","ETHUSD",1758556212819,0.001,4181.3,4181.1,2.39170534]
["bitfinex","ETHUSD",1758556213028,0.7012,4181.2,4180.9,2.39178892]
["bitfinex","ETHUSD",1758556213197,0.001,4181.3,4180.8,2.39188672]
["bitfinex","ETHUSD",1758556213397,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758556214399,0.001,4181.3,4181.1,2.39170748]
["bitfinex","ETHUSD",1758556214713,0.4512,4181.3,4181.1,2.39167506]
["bitfinex","ETHUSD",1758556215121,0.4512,4181.3,4180.8,0.792]
["bitfinex","ETHUSD",1758556215321,0.4512,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758556216328,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758556217242,0.001,4181.3,4181.2,3.30285789]
["bitfinex","ETHUSD",1758556218326,0.001,4181.3,4181.2,8.02427021]
["bitfinex","ETHUSD",1758556219469,0.001,4181.3,4181.2,8.17987021]
["bitfinex","ETHUSD",1758556220238,0.001,4182.2,4181.8,3.792]
["bitfinex","ETHUSD",1758556220561,0.001,4182.2,4182.0,6.30240038]
["bitfinex","ETHUSD",1758556220562,0.0002,4182.1,4182.0,6.30240038]
["bitfinex","ETHUSD",1758556220767,0.0002,4182.1,4182.0,7.82460909]
["bitfinex","ETHUSD",1758556221170,0.0002,4182.1,4182.0,7.73100909]
["bitfinex","ETHUSD",1758556221372,0.0002,4182.1,4182.0,7.86100909]
["bitfinex","ETHUSD",1758556225883,0.4431,4182.1,4182.0,5.39120038]
["bitfinex","ETHUSD",1758556226201,0.0002,4182.1,4182.0,5.39120038]
["bitfinex","ETHUSD",1758556226378,0.0002,4182.1,4182.0,6.18320038]
["bitfinex","ETHUSD",1758556229693,0.0002,4182.1,4182.0,6.20880038]
["bitfinex","ETHUSD",1758556230379,0.0002,4182.1,4182.0,6.33880038]
["bitfinex","ETHUSD",1758556230580,0.0002,4182.1,4182.0,7.46931189]
["bitfinex","ETHUSD",1758556230786,0.0002,4182.1,4182.0,11.59631189]
["bitfinex","ETHUSD",1758556231159,0.0002,4182.1,4182.0,11.71551189]
["bitfinex","ETHUSD",1758556231359,0.0002,4182.1,4182.0,7.58851189]
["bitfinex","ETHUSD",1758556231561,0.0002,4182.1,4182.0,11.71751189]
["bitfinex","ETHUSD",1758556231863,0.0002,4182.1,4182.0,10.43140038]
["bitfinex","ETHUSD",1758556232474,0.0002,4182.1,4182.0,6.30240038]
["bitfinex","ETHUSD",1758556232706,0.0002,4182.1,4182.0,10.43140038]
["bitfinex","ETHUSD",1758556233296,0.0002,4182.1,4182.0,10.58700038]
["bitfinex","ETHUSD",1758556235292,0.0002,4182.1,4182.0,10.42940038]
["bitfinex","ETHUSD",1758556235492,0.0002,4182.1,4182.0,11.93383189]
["bitfinex","ETHUSD",1758556237209,0.0002,4182.1,4182.0,11.95943189]
["bitfinex","ETHUSD",1758556237418,0.0002,4182.1,4182.0,12.08943189]
["bitfinex","ETHUSD",1758556237914,0.272358,4183.0,4182.9,3.18268588]
["bitfinex","ETHUSD",1758556238118,0.272358,4183.0,4182.9,10.62495447]
["bitfinex","ETHUSD",1758556238320,0.272358,4183.0,4182.9,10.30668588]
["bitfinex","ETHUSD",1758556238736,0.964858,4183.0,4182.9,10.30468588]
["bitfinex","ETHUSD",1758556238888,0.964858,4183.0,4182.9,6.18268588]
["bitfinex","ETHUSD",1758556239588,0.964858,4183.0,4182.9,5.39068588]
["bitfinex","ETHUSD",1758556240910,0.964858,4183.0,4182.9,3.0]
["bitfinex","ETHUSD",1758556241160,0.964858,4183.0,4181.4,2.3915435]
["bitfinex","ETHUSD",1758556241337,0.6925,4182.9,4182.2,0.792]
["bitfinex","ETHUSD",1758556241513,0.6925,4182.9,4182.7,2.39076325]
["bitfinex","ETHUSD",1758556241853,0.6925,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758556242009,0.6925,4182.8,4182.6,2.39084358]
["bitfinex","ETHUSD",1758556242210,0.6925,4182.7,4182.5,2.39091452]
["bitfinex","ETHUSD",1758556242537,0.272358,4183.0,4182.4,0.792]
["bitfinex","ETHUSD",1758556242538,0.6925,4182.6,4182.4,0.792]
["bitfinex","ETHUSD",1758556242705,0.6925,4182.6,4182.0,2.3911656]
["bitfinex","ETHUSD",1758556242706,0.272358,4183.0,4182.1,2.39113901]
["bitfinex","ETHUSD",1758556242906,0.272358,4183.0,4182.4,2.39097031]
["bitfinex","ETHUSD",1758556243106,0.26629744,4182.9,4182.3,5.3910033]
["bitfinex","ETHUSD",1758556243419,0.6925,4182.8,4182.4,2.39097169]
["bitfinex","ETHUSD",1758556243621,0.272358,4183.0,4182.5,2.39091452]
["bitfinex","ETHUSD",1758556243814,0.272358,4183.0,4182.4,0.48513636]
["bitfinex","ETHUSD",1758556244015,0.53864599,4183.0,4182.2,0.792]
["bitfinex","ETHUSD",1758556244221,0.6925,4182.9,4182.4,2.39095507]
["bitfinex","ETHUSD",1758556244517,0.6925,4182.8,4182.2,0.792]
["bitfinex","ETHUSD",1758556244709,0.6925,4182.7,4182.0,2.39116357]
["bitfinex","ETHUSD",1758556244907,1.00082973,4182.6,4182.1,2.3911036]
["bitfinex","ETHUSD",1758556245127,2.39080603,4182.7,4181.9,2.39125756]
["bitfinex","ETHUSD",1758556245329,0.272358,4183.0,4181.7,6.51036634]
["bitfinex","ETHUSD",1758556245330,0.6876,4182.5,4181.7,4.118]
["bitfinex","ETHUSD",1758556245620,0.99544695,4182.4,4181.9,0.792]
["bitfinex","ETHUSD",1758556245843,0.6876,4182.3,4180.6,2.068]
["bitfinex","ETHUSD",1758556246152,0.6876,4182.3,4181.5,2.39148459]
["bitfinex","ETHUSD",1758556246153,0.6876,4182.2,4181.5,2.39148459]
["bitfinex","ETHUSD",1758556246309,0.6876,4182.1,4181.5,2.39148459]
["bitfinex","ETHUSD",1758556246504,0.6876,4182.0,4181.5,2.39148459]
["bitfinex","ETHUSD",1758556246736,0.6876,4181.9,4181.5,2.39148459]
["bitfinex","ETHUSD",1758556247054,0.6876,4181.9,4180.6,2.068]
["bitfinex","ETHUSD",1758556247055,0.6876,4181.8,4181.3,2.39155661]
["bitfinex","ETHUSD",1758556247350,0.6876,4181.7,4181.1,3.0]
["bitfinex","ETHUSD",1758556247552,0.6876,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758556247933,0.8068,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758556248315,0.8068,4181.7,4181.2,0.792]
["bitfinex","ETHUSD",1758556248626,0.8068,4181.7,4181.1,3.60506195]
["bitfinex","ETHUSD",1758556248627,0.6876,4181.6,4181.1,0.1192]
["bitfinex","ETHUSD",1758556248952,0.6876,4181.6,4180.4,0.792]
["bitfinex","ETHUSD",1758556249153,0.6876,4181.5,4181.0,2.39176306]
["bitfinex","ETHUSD",1758556249310,3.07914096,4181.5,4180.7,0.792]
["bitfinex","ETHUSD",1758556249513,2.39139131,4181.7,4179.8,2.072]
["bitfinex","ETHUSD",1758556249514,0.6876,4181.4,4179.9,2.39239471]
["bitfinex","ETHUSD",1758556249820,0.6876,4181.4,4180.7,2.39194229]
["bitfinex","ETHUSD",1758556250138,0.6876,4181.3,4180.4,2.39207838]
["bitfinex","ETHUSD",1758556250319,2.068,4181.8,4180.1,6.08326573]
["bitfinex","ETHUSD",1758556250320,1.20115569,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758556250509,4.06951894,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758556250714,10.60338009,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758556251436,10.46966412,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758556252141,14.59066412,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758556252646,8.05680297,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758556252830,5.44227126,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758556253205,7.32037346,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758556253404,7.8331476,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758556254013,8.05567149,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758556254617,11.18906635,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758556255422,11.18899538,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758556256233,11.18867844,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758556257425,11.82854233,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758556258117,2.39188672,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758556258447,11.80009367,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758556258754,13.11966781,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758556259654,13.25302289,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758556260156,13.25300329,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758556260325,16.33570478,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758556260527,16.33570478,4180.8,4180.3,0.004]
["bitfinex","ETHUSD",1758556260528,2.39211558,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758556260728,30.13734047,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758556260941,2.39223003,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758556261127,6.90087779,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1758556261326,6.90087779,4180.2,4179.3,0.004]
["bitfinex","ETHUSD",1758556261327,5.39232678,4180.1,4179.3,0.004]
["bitfinex","ETHUSD",1758556261658,5.39274519,4179.3,4178.9,0.004]
["bitfinex","ETHUSD",1758556261960,16.9620925,4179.3,4178.9,0.004]
["bitfinex","ETHUSD",1758556262137,17.51632628,4179.3,4178.9,0.004]
["bitfinex","ETHUSD",1758556262859,18.28865031,4179.3,4178.9,0.004]
["bitfinex","ETHUSD",1758556263056,18.61103339,4179.3,4178.9,0.004]
["bitfinex","ETHUSD",1758556264125,18.47811963,4179.3,4178.9,0.004]
["bitfinex","ETHUSD",1758556264323,18.61076396,4179.3,4178.9,0.004]
["bitfinex","ETHUSD",1758556264527,5.39280245,4179.2,4178.9,0.004]
["bitfinex","ETHUSD",1758556264726,25.6789349,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758556264925,33.09075359,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758556265125,33.77835359,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758556265658,2.39337513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758556265856,32.20460002,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758556266059,35.53776047,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758556266562,36.17411398,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758556266758,36.17266752,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758556266962,35.53631401,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758556267163,36.17266752,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758556267957,36.17266752,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758556268341,21.77036815,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758556268538,22.23056815,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758556268933,21.59527935,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758556269336,22.57610272,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758556270351,21.72763137,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758556271342,22.99071862,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758556271546,21.72320529,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758556272357,22.99071862,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758556272932,21.72320529,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758556273162,3.0,4178.1,4177.8,0.004]
["bitfinex","ETHUSD",1758556273359,3.78507778,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758556273662,3.37500756,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758556273872,3.83520756,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758556274171,5.33413835,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758556274377,4.06260756,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758556274669,4.38499064,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758556275467,6.90599064,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758556275667,4.38499064,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758556275868,4.38419064,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758556276792,2.39366158,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758556277064,32.56414363,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758556277272,34.93819595,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758556277847,33.25824363,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758556278496,33.25824363,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758556278497,3.0,4177.6,4177.3,0.004]
["bitfinex","ETHUSD",1758556278641,5.39383348,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758556278849,13.40913165,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758556279200,2.39394809,4177.2,4176.9,0.004]
["bitfinex","ETHUSD",1758556279347,17.35840866,4177.2,4176.9,0.004]
["bitfinex","ETHUSD",1758556279685,18.05250866,4177.2,4176.9,0.004]
["bitfinex","ETHUSD",1758556280244,22.67195485,4177.2,4176.9,0.004]
["bitfinex","ETHUSD",1758556280459,23.98446203,4177.2,4176.9,0.004]
["bitfinex","ETHUSD",1758556281076,2.39406272,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758556281284,30.76454123,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758556281483,40.58191099,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758556281690,40.90429407,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758556282205,38.78102431,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758556284502,2.39464777,4176.0,4175.8,0.004]
["bitfinex","ETHUSD",1758556284654,11.13067847,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758556284856,10.78267969,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758556285055,12.48320424,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758556285254,10.78267969,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758556285961,12.48416476,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758556286163,12.48416476,4175.9,4175.8,0.0296]
["bitfinex","ETHUSD",1758556286355,10.78267969,4175.9,4175.8,0.0296]
["bitfinex","ETHUSD",1758556286755,10.78267969,4175.9,4175.5,0.134]
["bitfinex","ETHUSD",1758556286756,10.78267969,4175.9,4175.3,0.004]
["bitfinex","ETHUSD",1758556286984,4.95880095,4175.8,4175.3,0.004]
["bitfinex","ETHUSD",1758556287184,1.70258209,4175.6,4175.3,0.004]
["bitfinex","ETHUSD",1758556287381,4.96513451,4175.5,4175.3,0.004]
["bitfinex","ETHUSD",1758556288090,7.36005727,4175.5,4175.3,0.004]
["bitfinex","ETHUSD",1758556288260,7.36005727,4175.5,4174.9,0.004]
["bitfinex","ETHUSD",1758556288453,1.70516908,4175.3,4174.9,0.004]
["bitfinex","ETHUSD",1758556288658,1.70516908,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758556288873,9.06551317,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758556289379,7.36034409,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758556289678,7.03643471,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758556289880,9.43164429,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758556290085,10.82688518,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758556290490,2.39543908,4174.6,4174.1,0.02]
["bitfinex","ETHUSD",1758556290793,4.96643471,4174.5,4174.1,0.02]
["bitfinex","ETHUSD",1758556290998,0.86243471,4174.4,4174.1,0.02]
["bitfinex","ETHUSD",1758556291172,4.96643471,4174.3,4174.1,0.02]
["bitfinex","ETHUSD",1758556291373,4.96643471,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758556291881,6.67238223,4174.2,4174.1,2.41572602]
["bitfinex","ETHUSD",1758556292190,6.67238223,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758556292592,4.96643471,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758556292773,6.67238223,4174.2,4174.1,2.41572602]
["bitfinex","ETHUSD",1758556293102,4.96643471,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758556293624,4.96643471,4174.2,4174.1,2.41572602]
["bitfinex","ETHUSD",1758556293807,4.96643471,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758556294474,5.08643471,4174.2,4174.1,2.41572602]
["bitfinex","ETHUSD",1758556295079,5.08643471,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758556295379,11.25905086,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758556295603,10.91856561,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758556296008,11.15246561,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758556296329,14.61266561,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758556296540,14.61266561,4174.2,4173.1,0.02]
["bitfinex","ETHUSD",1758556296541,3.0,4174.1,4173.1,0.02]
["bitfinex","ETHUSD",1758556296702,4.10364858,4173.4,4173.1,0.02]
["bitfinex","ETHUSD",1758556296898,8.74490193,4173.3,4172.3,2.3967163]
["bitfinex","ETHUSD",1758556297104,0.8537472,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758556297304,1.36162126,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758556298117,0.50834806,4172.5,4172.4,3.18870213]
["bitfinex","ETHUSD",1758556302056,4.104,4173.1,4173.0,3.18835753]
["bitfinex","ETHUSD",1758556302348,0.8532732,4173.5,4173.4,3.18812785]
["bitfinex","ETHUSD",1758556302548,1.28062074,4173.8,4173.7,3.18795562]
["bitfinex","ETHUSD",1758556302549,0.63994058,4173.8,4173.7,3.18795562]
["bitfinex","ETHUSD",1758556302748,1.15184843,4173.8,4173.7,3.18795562]
["bitfinex","ETHUSD",1758556302915,5.47018105,4173.8,4173.5,2.39601489]
["bitfinex","ETHUSD",1758556303121,0.85298571,4173.6,4172.9,0.792]
["bitfinex","ETHUSD",1758556303316,0.63905525,4173.3,4172.7,3.0]
["bitfinex","ETHUSD",1758556303530,0.63905525,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758556303731,1.15088995,4173.3,4172.8,0.81596472]
["bitfinex","ETHUSD",1758556303953,0.5118347,4173.2,4172.7,3.0]
["bitfinex","ETHUSD",1758556304147,0.85298571,4173.4,4172.7,3.0]
["bitfinex","ETHUSD",1758556304148,0.5118347,4173.1,4172.8,2.39647239]
["bitfinex","ETHUSD",1758556304372,0.5118347,4173.0,4172.8,0.792]
["bitfinex","ETHUSD",1758556304551,0.5118347,4172.9,4172.6,0.792]
["bitfinex","ETHUSD",1758556304752,0.5118347,4172.8,4172.7,3.18852982]
["bitfinex","ETHUSD",1758556307240,0.97298571,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1758556307453,4.73720777,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1758556307665,4.73720777,4173.7,4173.3,0.792]
["bitfinex","ETHUSD",1758556307872,0.51220777,4173.6,4173.5,3.18807044]
["bitfinex","ETHUSD",1758556308644,0.51220777,4173.6,4173.5,0.792]
["bitfinex","ETHUSD",1758556308874,4.97828167,4173.6,4172.7,4.105]
["bitfinex","ETHUSD",1758556309077,1.94355125,4173.5,4172.6,2.51656645]
["bitfinex","ETHUSD",1758556309281,0.12,4173.3,4172.6,2.51656175]
["bitfinex","ETHUSD",1758556309451,4.61720777,4173.2,4172.8,3.18846066]
["bitfinex","ETHUSD",1758556309650,0.51220777,4173.1,4172.4,0.12]
["bitfinex","ETHUSD",1758556309850,4.5489,4173.2,4172.5,0.792]
["bitfinex","ETHUSD",1758556309851,0.63220777,4173.0,4172.5,0.792]
["bitfinex","ETHUSD",1758556310167,0.51220777,4172.9,4172.6,2.39654005]
["bitfinex","ETHUSD",1758556310365,0.51220777,4172.8,4172.7,2.39651906]
["bitfinex","ETHUSD",1758556311451,0.51220777,4172.8,4172.7,3.18851906]
["bitfinex","ETHUSD",1758556311647,0.9740053,4173.8,4172.8,3.792]
["bitfinex","ETHUSD",1758556311878,3.632,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758556312176,3.632,4173.8,4173.7,3.18795562]
["bitfinex","ETHUSD",1758556312177,0.51272022,4173.8,4173.7,3.18795562]
["bitfinex","ETHUSD",1758556312699,0.51272022,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758556312900,0.63272022,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758556314499,0.51272022,4173.8,4173.7,3.18795562]
["bitfinex","ETHUSD",1758556314759,6.297,4174.2,4173.8,0.792]
["bitfinex","ETHUSD",1758556314961,6.297,4174.2,4173.6,0.12]
["bitfinex","ETHUSD",1758556314962,0.51318232,4174.1,4173.9,3.18783075]
["bitfinex","ETHUSD",1758556315256,0.51318232,4174.0,4173.9,3.18784082]
["bitfinex","ETHUSD",1758556315686,0.51318232,4174.0,4173.7,2.39595562]
["bitfinex","ETHUSD",1758556315687,0.51318232,4174.0,4173.6,0.12]
["bitfinex","ETHUSD",1758556315994,1.31138232,4173.9,4173.4,0.792]
["bitfinex","ETHUSD",1758556316153,4.61818232,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758556316358,4.61818232,4173.8,4172.7,0.65211169]
["bitfinex","ETHUSD",1758556316560,0.51318232,4173.7,4172.1,2.89401328]
["bitfinex","ETHUSD",1758556316767,0.51318232,4173.6,4173.1,2.39624806]
["bitfinex","ETHUSD",1758556317085,1.19138232,4173.5,4173.2,2.39622374]
["bitfinex","ETHUSD",1758556317292,4.85248232,4173.4,4173.2,2.39622374]
["bitfinex","ETHUSD",1758556317460,0.95708232,4173.3,4172.4,3.0]
["bitfinex","ETHUSD",1758556317660,1.27712055,4173.2,4172.3,0.004]
["bitfinex","ETHUSD",1758556317867,0.51318232,4173.1,4172.8,2.3964713]
["bitfinex","ETHUSD",1758556318072,4.61818232,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758556319694,0.51318232,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758556319899,4.61818232,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758556320395,4.105,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758556320906,0.4439,4173.4,4172.6,0.792]
["bitfinex","ETHUSD",1758556321110,6.69099412,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758556321305,4.61899412,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758556321605,4.105,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758556323372,4.105,4173.4,4173.1,0.023963]
["bitfinex","ETHUSD",1758556323596,4.105,4173.4,4173.0,0.02396357]
["bitfinex","ETHUSD",1758556323786,4.105,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1758556324208,4.7832,4173.4,4172.8,2.40047055]
["bitfinex","ETHUSD",1758556324514,1.67057078,4173.3,4172.8,0.796]
["bitfinex","ETHUSD",1758556324675,0.2343,4173.2,4173.0,2.39631936]
["bitfinex","ETHUSD",1758556324870,4.105,4173.4,4172.8,0.004]
["bitfinex","ETHUSD",1758556325099,4.105,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1758556326107,0.6782,4173.6,4173.4,2.39608547]
["bitfinex","ETHUSD",1758556326304,4.61903444,4173.5,4173.4,2.39608547]
["bitfinex","ETHUSD",1758556326520,5.41723444,4173.5,4173.4,2.39608547]
["bitfinex","ETHUSD",1758556327089,5.41723444,4173.5,4173.1,2.39629954]
["bitfinex","ETHUSD",1758556327287,0.12,4173.2,4172.9,0.792]
["bitfinex","ETHUSD",1758556327622,0.5639,4173.2,4172.9,0.792]
["bitfinex","ETHUSD",1758556327793,0.7982,4173.2,4173.0,2.39635753]
["bitfinex","ETHUSD",1758556328122,0.12,4173.2,4173.1,2.39630011]
["bitfinex","ETHUSD",1758556328622,0.001,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1758556328790,0.001,4173.7,4172.8,0.004]
["bitfinex","ETHUSD",1758556328791,4.61984632,4173.7,4173.5,2.39606055]
["bitfinex","ETHUSD",1758556328993,0.12,4173.6,4173.5,2.39606055]
["bitfinex","ETHUSD",1758556329392,0.3543,4173.6,4173.5,2.39606055]
["bitfinex","ETHUSD",1758556329593,1.31201681,4173.6,4172.8,0.004]
["bitfinex","ETHUSD",1758556329829,1.26279633,4173.5,4172.8,0.004]
["bitfinex","ETHUSD",1758556330013,0.51379465,4173.4,4172.8,0.004]
["bitfinex","ETHUSD",1758556330215,0.74900168,4173.5,4172.8,0.004]
["bitfinex","ETHUSD",1758556330216,0.12,4172.9,4172.8,2.40046717]
["bitfinex","ETHUSD",1758556331013,0.7974,4172.9,4172.8,2.40046717]
["bitfinex","ETHUSD",1758556331212,0.1192,4172.9,4172.8,2.40046717]
["bitfinex","ETHUSD",1758556331608,4.2242,4172.9,4172.8,2.40046717]
["bitfinex","ETHUSD",1758556332108,4.9024,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758556332429,4.9024,4172.9,4172.8,2.40047239]
["bitfinex","ETHUSD",1758556333607,4.9024,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758556333811,4.9024,4172.9,4172.8,2.40047239]
["bitfinex","ETHUSD",1758556335144,4.2242,4172.9,4172.8,2.40047239]
["bitfinex","ETHUSD",1758556335732,4.2242,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758556335936,4.4669,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758556336115,4.9054,4172.9,4172.8,2.40047239]
["bitfinex","ETHUSD",1758556336949,4.9054,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758556337151,7.79235496,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758556337315,6.25779334,4172.9,4172.4,0.004]
["bitfinex","ETHUSD",1758556337516,2.39664469,4172.5,4172.3,0.004]
["bitfinex","ETHUSD",1758556337728,7.49205264,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556337927,9.16212237,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556338155,9.02839656,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556338349,9.16201939,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556338752,6.76531726,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556338955,2.52669443,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556339155,7.49189218,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556339360,7.71448974,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556339541,10.11119187,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556340367,7.71448974,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556340667,10.11119187,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556340831,11.36197169,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556341032,11.36181007,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556341227,11.36281007,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556342168,11.14037413,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556342964,8.743672,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556344067,8.96599456,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556344237,11.36267331,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556344440,8.96597118,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556344852,1.885472,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556345052,4.226,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556345533,4.6645,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556345767,4.9072,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556346164,4.4687,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556346332,4.4687,4172.4,4172.3,2.40075958]
["bitfinex","ETHUSD",1758556346333,4.226,4172.4,4172.3,2.40075958]
["bitfinex","ETHUSD",1758556346532,4.226,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556348385,0.121,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556348683,4.226,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556349296,4.226,4172.4,4172.3,2.40075958]
["bitfinex","ETHUSD",1758556349505,4.106,4172.4,4172.3,2.40475958]
["bitfinex","ETHUSD",1758556349668,4.226,4172.4,4172.3,2.40475958]
["bitfinex","ETHUSD",1758556351467,4.226,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556352092,4.9072,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556352301,5.16367407,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556352507,5.16367407,4172.4,4172.3,2.40075958]
["bitfinex","ETHUSD",1758556352508,4.226,4172.4,4172.3,2.40075958]
["bitfinex","ETHUSD",1758556352658,0.001,4172.4,4172.3,3.20075958]
["bitfinex","ETHUSD",1758556353757,0.001,4172.4,4172.3,3.19675958]
["bitfinex","ETHUSD",1758556354983,0.001,4172.4,4172.3,3.19275958]
["bitfinex","ETHUSD",1758556356850,0.001,4172.4,4172.3,3.19675958]
["bitfinex","ETHUSD",1758556357261,0.001,4172.4,4172.3,3.19275958]
["bitfinex","ETHUSD",1758556358687,0.0002,4172.4,4172.3,3.19275958]
["bitfinex","ETHUSD",1758556358870,0.0002,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556359051,1.09192,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556359687,0.6814,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556359874,3.07810213,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556360467,0.6814,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556360999,3.07810213,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556361190,3.59111649,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556361694,3.81376852,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556361897,6.6360671,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556362600,6.41341507,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556362777,2.58621436,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556363489,3.26741436,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556364071,2.82891436,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556364272,3.26741436,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556365301,3.49017527,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556365501,4.48934736,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556366202,8.59334736,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556366874,8.15484736,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556367071,7.91214736,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556367276,6.91297527,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556368808,7.58717527,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556369108,7.70717527,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556369484,10.2375887,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556369684,11.56514834,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556369890,9.16844621,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556370611,8.9456853,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556370780,9.16851536,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556372402,8.49431536,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556374891,8.73371536,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556375213,9.16851536,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556375631,9.16848368,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556376934,9.16847487,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556379319,9.16842192,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556379519,9.03476357,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556380130,0.73600393,4172.4,4172.3,2.40075958]
["bitfinex","ETHUSD",1758556380299,0.0002,4172.4,4172.3,2.40075958]
["bitfinex","ETHUSD",1758556380495,0.0002,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556380729,0.0002,4172.4,4172.3,2.40075958]
["bitfinex","ETHUSD",1758556381043,0.0002,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556381044,1.06809161,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556381207,1.8207515,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556382105,1.8207515,4172.4,4172.3,2.40075958]
["bitfinex","ETHUSD",1758556382304,1.1465515,4172.4,4172.3,2.40075958]
["bitfinex","ETHUSD",1758556382637,0.7362315,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556383333,0.7362315,4172.4,4172.3,2.40075958]
["bitfinex","ETHUSD",1758556383732,0.7362315,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556384544,1.4104315,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556384732,4.49218444,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556384954,2.73687709,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556385342,2.09548231,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556385735,0.7362315,4172.4,4172.3,2.40075958]
["bitfinex","ETHUSD",1758556385950,4.8382315,4172.4,4172.3,2.40075958]
["bitfinex","ETHUSD",1758556386266,4.8374315,4172.4,4172.3,2.40075958]
["bitfinex","ETHUSD",1758556387151,4.8374315,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556387326,4.61525989,4172.4,4172.3,2.40075958]
["bitfinex","ETHUSD",1758556389727,4.61525989,4172.4,4172.3,3.19275958]
["bitfinex","ETHUSD",1758556389924,4.73525989,4172.4,4172.3,3.19275958]
["bitfinex","ETHUSD",1758556390690,5.54336176,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556390967,6.14649603,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556391727,8.54319816,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556391927,6.14649603,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556392333,8.54319816,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556392545,8.54419816,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556392745,6.14749603,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556392961,8.54419816,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556393830,9.18559294,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556395038,6.78889081,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556395239,9.18559294,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556396170,6.78889081,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556396670,9.18559294,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556397168,6.14749603,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556397743,8.54419816,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556398357,8.76729221,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556398872,6.37059008,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556399075,8.76729221,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556399243,8.76723557,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556399861,9.62124087,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556400170,11.76723557,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556400371,13.05115455,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556403979,11.76723557,4172.4,4172.3,0.004]
["bitfinex","ETHUSD",1758556404176,20.84678212,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1758556404354,2.39681702,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758556404558,8.64916582,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758556404758,9.31736582,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758556405385,7.89814974,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758556405586,10.68450211,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758556405792,10.04319917,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758556406168,12.44001619,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758556407172,10.04319917,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758556407363,7.04319917,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758556407807,6.9092973,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758556409003,10.79891336,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758556410017,10.79891336,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556410711,7.73389634,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556410913,10.13071336,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556411282,10.79891336,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556411482,10.79748483,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556411711,6.8188292,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556412016,10.10645527,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556412393,10.10645263,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556413418,9.43825263,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556413719,10.10645263,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556413906,11.42019944,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556414289,11.54019944,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556415922,12.18150238,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556416331,11.54019944,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556416496,11.66546452,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556416828,12.30653415,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556417924,11.66546452,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556418123,12.30658979,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556419528,11.66546452,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556419725,11.66558594,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556419928,11.65199423,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556420226,11.5183828,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556420442,11.65202676,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556420640,12.29351216,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556421421,9.66827995,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556421623,10.30984376,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556421818,5.84002674,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556422035,10.30984376,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556422515,7.91302674,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556423148,7.27146293,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556423344,7.91302674,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556423749,1.10046293,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556423926,7.27146293,4172.2,4172.1,0.028]
["bitfinex","ETHUSD",1758556424149,1.10046293,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556424334,7.27146293,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556424545,0.96681897,4172.2,4172.1,0.816]
["bitfinex","ETHUSD",1758556424744,5.07346096,4172.2,4172.1,0.824]
["bitfinex","ETHUSD",1758556425054,5.07346096,4172.2,4172.1,0.816]
["bitfinex","ETHUSD",1758556425353,4.71686818,4172.2,4172.1,0.816]
["bitfinex","ETHUSD",1758556425937,4.71686818,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556426262,4.94011774,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556426765,4.71686818,4172.2,4172.1,2.42087447]
["bitfinex","ETHUSD",1758556426922,4.71686818,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556428957,4.59586818,4172.2,4172.1,0.816]
["bitfinex","ETHUSD",1758556429260,5.07269814,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556429463,6.85870177,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556429764,5.86143659,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556430071,5.19793659,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556431934,7.27093659,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556432459,7.27082444,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556434231,7.93432444,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556434637,7.50632444,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556434861,7.27082444,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556436129,7.04792888,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556436347,7.2709411,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556439134,7.2709228,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556440876,7.28564958,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556441442,7.28484958,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556442572,7.94834958,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556443168,7.94831478,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556443690,7.28481478,4172.2,4172.1,2.42087447]
["bitfinex","ETHUSD",1758556443863,5.07606055,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556445090,5.07606055,4172.2,4172.1,2.42087447]
["bitfinex","ETHUSD",1758556445291,5.07606055,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556445588,5.07606055,4172.2,4172.1,2.42087447]
["bitfinex","ETHUSD",1758556446800,5.07606055,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556446962,5.07706055,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758556447372,5.07706055,4172.2,4172.1,2.42087447]
["bitfinex","ETHUSD",1758556448192,0.63459496,4172.2,4172.1,11.28468337]
["bitfinex","ETHUSD",1758556448366,4.095,4172.2,4172.1,11.29268337]
["bitfinex","ETHUSD",1758556448969,4.095,4172.2,4172.1,3.70385989]
["bitfinex","ETHUSD",1758556449189,4.095,4172.2,4172.1,11.28868337]
["bitfinex","ETHUSD",1758556449581,4.095,4172.2,4172.1,11.28468337]
["bitfinex","ETHUSD",1758556456079,4.095,4172.2,4172.1,11.29268337]
["bitfinex","ETHUSD",1758556457573,0.001,4172.2,4172.1,11.28468337]
["bitfinex","ETHUSD",1758556459692,0.001,4172.7,4172.3,0.792]
["bitfinex","ETHUSD",1758556460011,0.001,4173.3,4173.2,6.18824269]
["bitfinex","ETHUSD",1758556460322,0.001,4173.3,4173.2,17.98906617]
["bitfinex","ETHUSD",1758556460495,0.001,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1758556460696,0.001,4173.7,4173.6,14.98883651]
["bitfinex","ETHUSD",1758556460904,0.001,4173.7,4173.6,14.99683651]
["bitfinex","ETHUSD",1758556461109,0.001,4173.7,4173.6,16.58808086]
["bitfinex","ETHUSD",1758556462027,0.001,4173.7,4173.6,19.58808086]
["bitfinex","ETHUSD",1758556463824,0.001,4174.2,4173.6,19.58808086]
["bitfinex","ETHUSD",1758556463825,0.001,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1758556464021,0.001,4174.2,4174.1,9.9845495]
["bitfinex","ETHUSD",1758556464724,0.001,4174.2,4174.1,10.7765495]
["bitfinex","ETHUSD",1758556464908,0.001,4174.2,4174.1,11.25953492]
["bitfinex","ETHUSD",1758556466442,0.001,4174.2,4174.1,3.67071144]
["bitfinex","ETHUSD",1758556466742,0.6896,4174.2,4174.1,3.18772602]
["bitfinex","ETHUSD",1758556467108,0.001,4174.2,4174.1,3.18772602]
["bitfinex","ETHUSD",1758556468020,0.2279,4174.2,4174.1,3.18772602]
["bitfinex","ETHUSD",1758556468339,0.6896,4174.2,4174.1,3.18772602]
["bitfinex","ETHUSD",1758556469045,0.6888,4174.2,4174.1,3.18772602]
["bitfinex","ETHUSD",1758556471825,0.0002,4174.2,4174.1,3.18772602]
["bitfinex","ETHUSD",1758556472024,0.0002,4174.2,4174.1,7.83507894]
["bitfinex","ETHUSD",1758556474130,0.0002,4174.2,4174.1,7.83907894]
["bitfinex","ETHUSD",1758556474673,0.001,4175.4,4174.9,2.39526695]
["bitfinex","ETHUSD",1758556474824,0.50962028,4176.7,4175.8,3.1867507]
["bitfinex","ETHUSD",1758556475024,0.02,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758556476340,0.7086,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758556476941,0.2469,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758556477128,0.7086,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758556479639,0.7086,4176.9,4176.7,2.39422199]
["bitfinex","ETHUSD",1758556479864,0.6886,4176.8,4176.4,2.39437756]
["bitfinex","ETHUSD",1758556480065,0.6886,4176.7,4176.4,2.39437756]
["bitfinex","ETHUSD",1758556480361,0.6886,4176.6,4176.3,2.39440703]
["bitfinex","ETHUSD",1758556480578,0.02,4176.9,4176.3,2.39440703]
["bitfinex","ETHUSD",1758556480579,0.6886,4176.5,4176.3,2.39440703]
["bitfinex","ETHUSD",1758556480776,0.02,4176.9,4175.8,7.086]
["bitfinex","ETHUSD",1758556480777,0.6886,4176.4,4176.1,0.792]
["bitfinex","ETHUSD",1758556480979,0.02,4176.9,4176.3,2.39446399]
["bitfinex","ETHUSD",1758556481187,1.33860163,4176.8,4176.3,2.39446399]
["bitfinex","ETHUSD",1758556481353,0.65000163,4176.8,4176.3,2.39446399]
["bitfinex","ETHUSD",1758556481547,0.65000163,4176.8,4176.1,0.792]
["bitfinex","ETHUSD",1758556481548,0.6886,4176.7,4176.1,0.792]
["bitfinex","ETHUSD",1758556481780,0.2269,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758556481982,0.6886,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758556482163,0.8086,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758556483082,0.12,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758556485251,0.02,4176.9,4176.3,6.54354113]
["bitfinex","ETHUSD",1758556485476,0.12,4176.6,4176.5,3.18634933]
["bitfinex","ETHUSD",1758556485680,0.14,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758556487394,0.14,4176.9,4176.4,0.792]
["bitfinex","ETHUSD",1758556487599,0.12,4176.5,4176.1,2.39453306]
["bitfinex","ETHUSD",1758556487749,0.12,4176.5,4176.3,2.39446399]
["bitfinex","ETHUSD",1758556487750,0.6846,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758556487949,0.12,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758556488703,0.12,4176.5,4176.3,2.39442156]
["bitfinex","ETHUSD",1758556488895,0.8046,4176.5,4176.1,0.792]
["bitfinex","ETHUSD",1758556489210,0.8046,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758556489977,0.8046,4176.5,4176.3,2.39445135]
["bitfinex","ETHUSD",1758556490178,0.8046,4176.5,4176.1,2.41852445]
["bitfinex","ETHUSD",1758556490387,0.6846,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758556491100,0.12,4176.6,4176.5,2.39430938]
["bitfinex","ETHUSD",1758556491832,0.12,4176.6,4176.5,3.18630938]
["bitfinex","ETHUSD",1758556491976,0.14,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758556492178,0.64926561,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758556492377,0.64926561,4176.9,4176.7,0.02394234]
["bitfinex","ETHUSD",1758556492579,0.50926561,4176.8,4176.6,2.39428407]
["bitfinex","ETHUSD",1758556492790,0.8246,4176.9,4176.5,0.02394349]
["bitfinex","ETHUSD",1758556493116,0.8246,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758556493290,1.33399044,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758556493616,1.33399044,4176.9,4176.7,2.39423398]
["bitfinex","ETHUSD",1758556493821,0.50939044,4176.8,4176.7,2.39423398]
["bitfinex","ETHUSD",1758556496548,2.39427439,4176.7,4176.0,0.48990807]
["bitfinex","ETHUSD",1758556496753,1.19399044,4176.6,4176.1,0.792]
["bitfinex","ETHUSD",1758556496924,0.12,4176.4,4176.1,0.792]
["bitfinex","ETHUSD",1758556497125,0.50939044,4176.3,4176.2,2.41846654]
["bitfinex","ETHUSD",1758556497337,0.50939044,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758556497544,0.50939044,4176.3,4176.1,2.41846822]
["bitfinex","ETHUSD",1758556497742,0.3668,4176.4,4176.1,2.41846822]
["bitfinex","ETHUSD",1758556497942,0.51003985,4176.3,4176.1,2.41846822]
["bitfinex","ETHUSD",1758556498248,0.3668,4176.4,4176.1,3.21046822]
["bitfinex","ETHUSD",1758556498249,0.51025929,4176.2,4176.1,3.21046822]
["bitfinex","ETHUSD",1758556498755,0.51025929,4176.2,4176.1,0.792]
["bitfinex","ETHUSD",1758556499047,1.32634522,4176.2,4175.5,3.0]
["bitfinex","ETHUSD",1758556499248,0.12,4175.9,4175.6,3.18682639]
["bitfinex","ETHUSD",1758556499453,0.8046,4175.9,4175.6,3.18682639]
["bitfinex","ETHUSD",1758556499618,0.8046,4175.9,4175.5,2.39492238]
["bitfinex","ETHUSD",1758556499947,0.3668,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758556500613,0.3668,4175.9,4175.7,2.39476257]
["bitfinex","ETHUSD",1758556500821,0.3668,4175.9,4175.6,0.792]
["bitfinex","ETHUSD",1758556501167,0.6846,4175.8,4175.4,0.792]
["bitfinex","ETHUSD",1758556501319,0.6846,4175.7,4174.5,6.54354113]
["bitfinex","ETHUSD",1758556501522,0.12,4175.1,4175.0,2.39516893]
["bitfinex","ETHUSD",1758556503417,0.6419937,4175.7,4175.5,2.39491269]
["bitfinex","ETHUSD",1758556503622,0.6419937,4175.7,4175.0,0.792]
["bitfinex","ETHUSD",1758556503623,0.12,4175.4,4175.0,0.792]
["bitfinex","ETHUSD",1758556503839,0.12,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1758556504151,0.8046,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1758556504752,0.8046,4175.4,4175.2,0.792]
["bitfinex","ETHUSD",1758556505052,0.6846,4175.3,4175.1,2.39913278]
["bitfinex","ETHUSD",1758556505355,0.6846,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758556505652,0.81786974,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758556506050,0.6846,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758556506436,0.6846,4175.2,4175.1,2.39915221]
["bitfinex","ETHUSD",1758556508320,0.12,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1758556509060,1.0797937,4176.2,4175.5,0.792]
["bitfinex","ETHUSD",1758556509369,0.2468,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758556509656,0.6846,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758556512466,0.6846,4176.3,4175.5,0.792]
["bitfinex","ETHUSD",1758556512678,0.6846,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758556513283,0.001,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758556513472,4.084,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758556514679,3.75979188,4176.6,4175.7,0.004]
["bitfinex","ETHUSD",1758556514884,4.45489188,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758556515473,3.75979188,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758556516158,3.75979188,4176.6,4175.8,0.796]
["bitfinex","ETHUSD",1758556516360,0.2323,4176.5,4176.3,2.39445268]
["bitfinex","ETHUSD",1758556516568,0.6947,4176.4,4175.8,0.792]
["bitfinex","ETHUSD",1758556516890,0.6947,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758556517466,0.2323,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758556517990,4.22219188,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758556518206,4.45449188,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758556518602,4.22219188,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758556518977,4.45449188,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758556519173,4.57449188,4176.6,4176.4,2.39435077]
["bitfinex","ETHUSD",1758556519417,0.6947,4176.5,4176.4,2.39435077]
["bitfinex","ETHUSD",1758556519608,0.6947,4176.5,4176.0,2.39458178]
["bitfinex","ETHUSD",1758556519908,0.6947,4176.4,4176.1,2.39457741]
["bitfinex","ETHUSD",1758556520211,0.12,4176.1,4175.7,0.792]
["bitfinex","ETHUSD",1758556520399,0.12,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758556520572,0.12,4176.1,4175.6,9.59582894]
["bitfinex","ETHUSD",1758556520573,0.12,4176.1,4175.6,0.12]
["bitfinex","ETHUSD",1758556520774,2.39470057,4175.9,4175.0,2.39519879]
["bitfinex","ETHUSD",1758556520979,4.081,4175.8,4175.1,2.39914784]
["bitfinex","ETHUSD",1758556521187,0.6947,4175.7,4175.1,0.004]
["bitfinex","ETHUSD",1758556521408,0.6947,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556523095,1.20630564,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556523299,4.51217114,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556524442,4.51137114,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556528622,11.06227937,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556529419,14.06227937,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556529625,14.70427307,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556530194,14.06227937,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556530735,14.18227937,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556531705,6.91682253,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556532220,6.78360564,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556532424,6.91693138,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556533298,7.37933138,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556533626,7.61163138,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556533932,9.83409471,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556534929,0.001,4176.6,4175.6,0.0128]
["bitfinex","ETHUSD",1758556535133,4.08,4176.5,4176.1,2.39453309]
["bitfinex","ETHUSD",1758556535335,4.08,4176.5,4175.8,2.39954644]
["bitfinex","ETHUSD",1758556535641,4.08,4176.5,4176.2,2.39451295]
["bitfinex","ETHUSD",1758556536051,4.08,4176.5,4176.0,2.39463033]
["bitfinex","ETHUSD",1758556536206,4.08,4176.5,4175.6,0.004]
["bitfinex","ETHUSD",1758556536207,0.6947,4176.4,4175.6,0.004]
["bitfinex","ETHUSD",1758556536402,4.08,4176.3,4175.9,2.39469246]
["bitfinex","ETHUSD",1758556536638,4.08,4176.3,4175.8,2.39474578]
["bitfinex","ETHUSD",1758556536841,0.2323,4176.2,4175.8,2.39474578]
["bitfinex","ETHUSD",1758556537029,0.87785354,4176.5,4175.6,0.004]
["bitfinex","ETHUSD",1758556537030,4.7747,4176.1,4175.6,0.004]
["bitfinex","ETHUSD",1758556537346,8.54564473,4176.0,4175.6,0.004]
["bitfinex","ETHUSD",1758556537556,2.39480805,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556537760,6.47480805,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556538058,7.16950805,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556538276,7.8147375,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556538406,9.04278254,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556538980,12.04278254,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556539258,8.58038254,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556539459,9.04278254,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556539654,12.04278254,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556541959,7.72422945,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556542141,4.72422945,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556542317,4.59091521,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556543340,6.98572326,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556543542,7.81369495,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556543730,2.8040546,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556543922,4.079,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556544854,4.199,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556546454,4.71109412,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556547224,7.0,4175.9,4175.7,2.39479471]
["bitfinex","ETHUSD",1758556547456,4.079,4175.8,4175.7,2.39479471]
["bitfinex","ETHUSD",1758556549326,4.079,4175.8,4175.6,0.004]
["bitfinex","ETHUSD",1758556549568,4.60042602,4175.8,4175.6,0.004]
["bitfinex","ETHUSD",1758556549768,0.51245551,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556550261,1.20295551,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556550763,0.51245551,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556551743,0.51165551,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556551940,0.96895551,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556552145,1.73027106,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556553166,1.86372193,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556553542,1.73027106,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556554129,5.12291167,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556554567,4.90051238,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556554758,4.25851868,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556555147,4.12607911,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556555758,4.25953527,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556555967,4.48196075,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556556298,11.48196075,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556557187,11.60196075,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556558001,12.45691132,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556558163,15.45691132,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556558479,14.60196075,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556559050,15.45608446,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556559985,14.60196075,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556560480,15.88411038,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556561052,15.88401594,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556561381,17.12686631,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758556561581,17.12686631,4175.7,4175.1,0.004]
["bitfinex","ETHUSD",1758556561747,0.12,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758556561948,16.4024202,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758556562252,20.5644087,4175.2,4175.1,0.004]
["bitfinex","ETHUSD",1758556562750,20.5644087,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556562751,20.9914561,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556562981,11.4327872,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556563162,12.07308517,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556563484,4.2104202,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556563887,4.722767,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556564282,7.11786184,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556564465,8.50222639,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556564767,10.05529055,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556567155,9.41499258,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556567956,10.05566558,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556568569,17.05566558,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556571028,16.36516558,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556571925,17.05566558,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556572305,17.05591033,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556572914,17.17591033,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556573221,19.53523733,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556573524,19.66043236,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556573724,20.94116562,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556574137,19.66043236,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556575223,19.77832054,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556576208,19.77552054,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556579405,19.77472054,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556579831,21.0554538,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758556580698,21.0554538,4175.2,4174.2,0.004]
["bitfinex","ETHUSD",1758556580699,3.317,4175.0,4174.2,0.004]
["bitfinex","ETHUSD",1758556580898,3.0,4174.1,4172.4,0.0128]
["bitfinex","ETHUSD",1758556581131,2.525,4174.2,4172.4,0.0128]
["bitfinex","ETHUSD",1758556581132,1.2805231,4173.7,4172.4,0.0128]
["bitfinex","ETHUSD",1758556581346,9.09058117,4173.7,4171.6,0.004]
["bitfinex","ETHUSD",1758556581505,12.16733679,4173.7,4172.6,0.0128]
["bitfinex","ETHUSD",1758556581825,13.59127047,4173.7,4172.6,0.0128]
["bitfinex","ETHUSD",1758556582224,12.31054704,4173.7,4172.6,0.0128]
["bitfinex","ETHUSD",1758556583348,12.31054704,4173.7,4172.0,0.004]
["bitfinex","ETHUSD",1758556583644,12.31054704,4173.7,4172.0,2.40093192]
["bitfinex","ETHUSD",1758556583811,12.31054704,4173.7,4172.7,0.0128]
["bitfinex","ETHUSD",1758556584543,7.55474704,4173.7,4173.1,0.0328]
["bitfinex","ETHUSD",1758556584743,8.20281336,4173.7,4173.6,0.0288]
["bitfinex","ETHUSD",1758556584907,12.05530242,4173.7,4173.6,0.0288]
["bitfinex","ETHUSD",1758556585227,12.05530242,4173.7,4173.6,0.0168]
["bitfinex","ETHUSD",1758556585731,12.05530242,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758556586335,9.05530242,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758556586544,9.05530242,4173.7,4173.6,0.0288]
["bitfinex","ETHUSD",1758556586545,0.5123468,4173.7,4173.6,0.0288]
["bitfinex","ETHUSD",1758556586747,4.075,4173.7,4173.6,0.0288]
["bitfinex","ETHUSD",1758556590842,4.195,4173.7,4173.6,0.0288]
["bitfinex","ETHUSD",1758556591343,4.195,4173.7,4173.6,0.0168]
["bitfinex","ETHUSD",1758556592649,4.195,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758556593565,6.59095562,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758556593786,4.195,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758556594483,4.194,4173.7,4173.6,0.0168]
["bitfinex","ETHUSD",1758556594670,4.194,4173.7,4173.6,0.0288]
["bitfinex","ETHUSD",1758556594966,4.194,4173.7,4173.6,2.42481303]
["bitfinex","ETHUSD",1758556595368,0.12,4173.7,4173.6,2.42481303]
["bitfinex","ETHUSD",1758556595570,0.12,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758556595866,4.194,4173.8,4173.7,3.21275562]
["bitfinex","ETHUSD",1758556596460,4.194,4173.8,4173.7,3.20995562]
["bitfinex","ETHUSD",1758556596884,3.0,4174.8,4174.1,2.39570336]
["bitfinex","ETHUSD",1758556597042,2.072,4174.6,4174.1,2.39570336]
["bitfinex","ETHUSD",1758556597374,0.12,4174.2,4174.1,2.39570336]
["bitfinex","ETHUSD",1758556597575,4.194,4174.2,4174.1,2.39570336]
["bitfinex","ETHUSD",1758556597769,4.194,4174.2,4174.1,0.0128]
["bitfinex","ETHUSD",1758556597968,4.194,4174.2,4174.1,2.40852602]
["bitfinex","ETHUSD",1758556598161,4.194,4174.2,4174.1,2.42052602]
["bitfinex","ETHUSD",1758556598573,4.194,4174.2,4174.1,0.0248]
["bitfinex","ETHUSD",1758556598943,0.12,4174.2,4174.1,2.42052602]
["bitfinex","ETHUSD",1758556599272,2.58457302,4174.8,4174.2,3.18765084]
["bitfinex","ETHUSD",1758556599474,0.12,4174.4,4174.3,2.43236735]
["bitfinex","ETHUSD",1758556599774,4.193,4174.4,4174.3,0.0128]
["bitfinex","ETHUSD",1758556599940,4.193,4174.4,4173.7,0.792]
["bitfinex","ETHUSD",1758556600141,4.193,4174.4,4174.1,2.3957237]
["bitfinex","ETHUSD",1758556601399,4.193,4174.4,4173.7,3.20070183]
["bitfinex","ETHUSD",1758556601564,4.073,4174.4,4173.9,2.39580136]
["bitfinex","ETHUSD",1758556601760,0.12,4174.0,4173.9,2.39580136]
["bitfinex","ETHUSD",1758556602155,7.0,4174.9,4174.1,0.792]
["bitfinex","ETHUSD",1758556602358,7.0,4174.9,4173.6,0.796]
["bitfinex","ETHUSD",1758556602359,4.58555341,4174.8,4174.4,2.39551528]
["bitfinex","ETHUSD",1758556602584,0.12,4174.5,4174.4,2.40831528]
["bitfinex","ETHUSD",1758556602791,4.193,4174.5,4174.4,2.40831528]
["bitfinex","ETHUSD",1758556603807,0.12619503,4175.2,4174.4,2.90071889]
["bitfinex","ETHUSD",1758556603971,4.073,4175.1,4175.0,2.39517242]
["bitfinex","ETHUSD",1758556604294,4.193,4175.1,4175.0,2.39517242]
["bitfinex","ETHUSD",1758556604799,4.193,4175.1,4174.8,0.0128]
["bitfinex","ETHUSD",1758556605002,0.12,4175.1,4174.9,2.3952566]
["bitfinex","ETHUSD",1758556605157,0.12,4175.1,4174.7,2.39534173]
["bitfinex","ETHUSD",1758556605158,4.072,4175.0,4174.7,2.39534173]
["bitfinex","ETHUSD",1758556605362,0.12,4174.9,4174.8,2.39532343]
["bitfinex","ETHUSD",1758556606761,0.807,4174.9,4174.3,0.792]
["bitfinex","ETHUSD",1758556606986,0.8062,4174.9,4174.3,3.18760714]
["bitfinex","ETHUSD",1758556607187,0.8062,4174.9,4174.7,2.3953624]
["bitfinex","ETHUSD",1758556607609,0.1192,4174.9,4174.7,2.3953624]
["bitfinex","ETHUSD",1758556608304,0.1192,4174.9,4174.7,2.39533385]
["bitfinex","ETHUSD",1758556608728,0.1192,4174.9,4174.6,2.39542271]
["bitfinex","ETHUSD",1758556609089,0.1192,4174.9,4174.7,2.39537905]
["bitfinex","ETHUSD",1758556609494,0.1192,4174.9,4174.6,2.39543873]
["bitfinex","ETHUSD",1758556609734,0.1192,4174.9,4174.7,2.39537388]
["bitfinex","ETHUSD",1758556610726,0.8062,4174.9,4174.3,3.1875965]
["bitfinex","ETHUSD",1758556611029,0.687,4174.9,4174.6,2.39543854]
["bitfinex","ETHUSD",1758556611200,0.12,4174.6,4174.5,2.39548165]
["bitfinex","ETHUSD",1758556613634,0.12,4174.6,4174.5,3.18748165]
["bitfinex","ETHUSD",1758556613837,0.001,4175.1,4175.0,3.18720958]
["bitfinex","ETHUSD",1758556614131,0.001,4175.1,4175.0,3.21116167]
["bitfinex","ETHUSD",1758556614310,0.001,4175.1,4175.0,3.23596167]
["bitfinex","ETHUSD",1758556615100,0.001,4175.1,4175.0,3.21200958]
["bitfinex","ETHUSD",1758556615310,0.001,4175.1,4175.0,4.19173893]
["bitfinex","ETHUSD",1758556617048,0.001,4175.1,4175.0,4.21569102]
["bitfinex","ETHUSD",1758556618132,0.001,4175.1,4175.0,4.33569102]
["bitfinex","ETHUSD",1758556618308,0.001,4175.1,4175.0,7.33569102]
["bitfinex","ETHUSD",1758556618511,0.001,4175.1,4175.0,7.31173893]
["bitfinex","ETHUSD",1758556619244,0.001,4175.1,4175.0,11.38073893]
["bitfinex","ETHUSD",1758556620435,0.001,4175.1,4175.0,13.45273893]
["bitfinex","ETHUSD",1758556623616,0.001,4175.1,4175.0,13.45073893]
["bitfinex","ETHUSD",1758556624419,0.001,4175.7,4175.6,3.1868654]
["bitfinex","ETHUSD",1758556624655,0.001,4175.7,4175.6,13.8208552]
["bitfinex","ETHUSD",1758556624828,1e-08,4176.1,4176.0,3.18663601]
["bitfinex","ETHUSD",1758556625028,1e-08,4176.1,4176.0,16.82062352]
["bitfinex","ETHUSD",1758556625229,1e-08,4176.1,4176.0,16.91667716]
["bitfinex","ETHUSD",1758556625456,1e-08,4176.1,4176.0,17.49978498]
["bitfinex","ETHUSD",1758556626550,1e-08,4176.1,4176.0,10.94574383]
["bitfinex","ETHUSD",1758556626712,1e-08,4176.1,4176.0,10.95774383]
["bitfinex","ETHUSD",1758556629166,0.001,4177.1,4176.2,0.792]
["bitfinex","ETHUSD",1758556629372,0.001,4177.1,4176.5,26.50126825]
["bitfinex","ETHUSD",1758556629682,0.001,4177.1,4176.5,31.5469976]
["bitfinex","ETHUSD",1758556629961,0.001,4177.1,4176.5,31.5717976]
["bitfinex","ETHUSD",1758556631475,0.001,4177.1,4176.5,31.5597976]
["bitfinex","ETHUSD",1758556631661,0.001,4177.1,4176.5,32.02926859]
["bitfinex","ETHUSD",1758556634651,0.0002,4176.6,4176.5,32.02926859]
["bitfinex","ETHUSD",1758556635174,0.0002,4176.6,4176.5,32.04126859]
["bitfinex","ETHUSD",1758556635876,0.0002,4176.6,4176.5,32.02926859]
["bitfinex","ETHUSD",1758556636251,0.0002,4176.6,4176.5,32.01646859]
["bitfinex","ETHUSD",1758556637870,0.0002,4176.6,4176.5,32.01446859]
["bitfinex","ETHUSD",1758556638073,0.0002,4176.6,4176.5,34.08546859]
["bitfinex","ETHUSD",1758556639264,0.0002,4176.6,4176.5,34.20546859]
["bitfinex","ETHUSD",1758556639583,0.0002,4176.6,4176.5,32.13346859]
["bitfinex","ETHUSD",1758556639909,0.0002,4176.6,4176.5,34.20346859]
["bitfinex","ETHUSD",1758556641199,0.0002,4176.6,4176.5,28.07046859]
["bitfinex","ETHUSD",1758556641399,0.6866,4176.6,4176.5,10.90654967]
["bitfinex","ETHUSD",1758556641601,0.0002,4176.6,4176.5,10.71882032]
["bitfinex","ETHUSD",1758556642101,1e-08,4176.9,4176.7,0.792]
["bitfinex","ETHUSD",1758556642267,1e-08,4176.9,4176.8,30.58803805]
["bitfinex","ETHUSD",1758556642596,1e-08,4176.9,4176.8,33.00693388]
["bitfinex","ETHUSD",1758556644094,0.00100001,4176.9,4176.8,33.00693388]
["bitfinex","ETHUSD",1758556644868,0.00100001,4176.9,4176.8,12.69201496]
["bitfinex","ETHUSD",1758556646929,0.00100001,4176.9,4176.8,8.62901496]
["bitfinex","ETHUSD",1758556647129,0.00100001,4176.9,4176.8,14.76101496]
["bitfinex","ETHUSD",1758556648723,0.00100001,4176.9,4176.8,21.30088114]
["bitfinex","ETHUSD",1758556649717,0.00100001,4176.9,4176.8,15.16888114]
["bitfinex","ETHUSD",1758556649935,0.00100001,4176.9,4176.8,21.29988114]
["bitfinex","ETHUSD",1758556650694,0.4527,4177.5,4177.1,0.792]
["bitfinex","ETHUSD",1758556650895,0.6874,4177.5,4177.3,3.792]
["bitfinex","ETHUSD",1758556651097,0.6874,4177.5,4177.3,6.18589079]
["bitfinex","ETHUSD",1758556651406,0.6874,4177.5,4177.3,6.30589079]
["bitfinex","ETHUSD",1758556651807,0.2357,4177.4,4177.3,6.30589079]
["bitfinex","ETHUSD",1758556652008,0.6874,4177.4,4177.3,6.30589079]
["bitfinex","ETHUSD",1758556652932,0.6874,4177.4,4177.3,10.36689079]
["bitfinex","ETHUSD",1758556656160,0.6874,4177.4,4177.3,6.30589079]
["bitfinex","ETHUSD",1758556656328,0.6874,4177.4,4177.3,10.36589079]
["bitfinex","ETHUSD",1758556656512,0.6874,4177.4,4177.3,6.45389079]
["bitfinex","ETHUSD",1758556656709,1.20202821,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758556656937,1.32233103,4177.4,4177.1,4.06]
["bitfinex","ETHUSD",1758556657142,1.20102821,4177.3,4177.0,4.06]
["bitfinex","ETHUSD",1758556657338,0.51462821,4177.2,4177.0,2.39406192]
["bitfinex","ETHUSD",1758556657647,0.63462821,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758556657814,1.32102821,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758556660257,1.46526131,4177.1,4176.5,0.796]
["bitfinex","ETHUSD",1758556660562,1.20102821,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758556661561,1.20102821,4177.0,4176.8,0.004]
["bitfinex","ETHUSD",1758556661770,0.51462821,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556661921,0.66125434,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556662119,1.34765434,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556662320,1.34685434,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556663764,1.48076756,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556664175,1.34685434,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556665452,1.48063578,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556665752,3.87475582,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556666121,1.34685434,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556668641,0.83302613,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556674270,3.22714617,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556674497,3.87344456,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556674876,4.73690384,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556675284,4.51439758,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556675490,10.87343236,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556675784,14.09589896,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556676110,15.06834539,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556676333,14.21589896,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556676533,14.71385535,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556676737,15.06964653,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556676934,14.84727704,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556677142,13.99334003,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556677306,15.06944881,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556678006,20.34572541,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556679935,20.34562509,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556680316,20.34662509,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556680516,21.20034849,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556680729,20.34662509,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556683737,21.62734852,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556684317,20.34662509,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556684728,2.394292,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758556684934,20.45714651,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758556685141,21.13624651,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758556685568,1.42597892,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758556685784,0.64085423,4176.7,4176.6,0.792]
["bitfinex","ETHUSD",1758556685987,0.001,4177.4,4177.3,0.792]
["bitfinex","ETHUSD",1758556686272,0.001,4177.4,4177.3,11.42744097]
["bitfinex","ETHUSD",1758556686436,0.001,4177.4,4177.3,16.21538206]
["bitfinex","ETHUSD",1758556688533,0.001,4177.4,4177.3,14.77084407]
["bitfinex","ETHUSD",1758556689739,0.0002,4177.4,4177.3,14.77084407]
["bitfinex","ETHUSD",1758556689922,0.0002,4177.4,4177.3,14.10283188]
["bitfinex","ETHUSD",1758556690122,0.0002,4177.4,4177.3,7.97383188]
["bitfinex","ETHUSD",1758556690357,0.0002,4177.4,4177.3,6.18589079]
["bitfinex","ETHUSD",1758556690553,0.0002,4177.4,4177.3,12.31389079]
["bitfinex","ETHUSD",1758556690760,0.0002,4177.4,4177.3,10.24289079]
["bitfinex","ETHUSD",1758556692181,0.0002,4177.4,4176.5,0.004]
["bitfinex","ETHUSD",1758556692679,0.4377,4177.4,4176.6,3.70929143]
["bitfinex","ETHUSD",1758556692839,0.4377,4177.4,4176.8,2.39413506]
["bitfinex","ETHUSD",1758556693039,0.0002,4177.4,4176.8,2.39413506]
["bitfinex","ETHUSD",1758556693272,0.0002,4177.4,4176.9,2.39410635]
["bitfinex","ETHUSD",1758556693460,0.0002,4177.4,4176.7,5.3942193]
["bitfinex","ETHUSD",1758556693663,0.0002,4177.4,4176.8,2.39416777]
["bitfinex","ETHUSD",1758556693868,0.0002,4177.4,4176.7,5.39421519]
["bitfinex","ETHUSD",1758556694573,0.0002,4177.4,4176.7,2.3941924]
["bitfinex","ETHUSD",1758556694743,0.0002,4177.4,4176.7,3.0]
["bitfinex","ETHUSD",1758556694939,0.0002,4177.4,4176.9,2.39410467]
["bitfinex","ETHUSD",1758556695882,0.12,4177.0,4176.9,2.39410467]
["bitfinex","ETHUSD",1758556696485,0.12,4177.0,4176.7,3.0]
["bitfinex","ETHUSD",1758556696887,0.12,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758556697684,0.12,4177.0,4176.8,0.004]
["bitfinex","ETHUSD",1758556698387,0.7177,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556698690,4.17460597,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556699986,4.3968356,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556700187,4.53016926,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556700489,4.3968356,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556700889,1.30928593,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556701183,4.17460597,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556701550,1.06278593,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556701748,4.17460597,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556702465,3.66236856,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556702789,4.17442385,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556703376,1.06260381,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556703696,0.55054852,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556704055,1.26824852,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556704287,4.17439753,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556706617,11.17439753,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556708301,11.29439753,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556708932,11.51662932,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556709388,11.64997391,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556710023,11.51662932,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556710915,11.64998154,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556711115,11.64998629,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556715115,11.4277545,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556715295,11.65016543,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556717139,11.77529741,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556717638,11.77449741,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556722353,12.62896971,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556722517,14.77449741,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556722917,16.054305,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556723638,14.77449741,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758556724553,2.394292,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758556724752,9.69538982,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758556724930,11.697682,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758556725851,18.697682,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758556726058,17.41308982,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758556727752,20.41308982,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758556730625,26.96207193,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758556732957,26.24437193,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758556733337,26.47877193,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758556733537,26.94957193,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758556734151,19.69538982,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758556737739,19.33962192,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758556738640,19.56268797,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758556739035,19.33962192,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758556739273,19.93094892,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758556739867,3.0,4176.5,4176.3,0.004]
["bitfinex","ETHUSD",1758556740072,18.65280571,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758556740235,25.20178782,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758556740852,26.31118234,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758556742063,27.59688812,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758556742274,26.31118234,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758556745086,26.31038234,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758556746993,27.01558234,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758556747700,27.14073193,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758556748399,26.90633193,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758556748572,26.43553193,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758556749198,26.66993193,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758556749579,27.14073193,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758556749898,24.74632527,4176.4,4176.0,0.004]
["bitfinex","ETHUSD",1758556750079,0.12,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758556750278,5.04395597,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758556751396,5.04428254,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758556754081,5.74948254,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758556754282,5.04428254,4176.1,4176.0,0.004]
["bitfinex","ETHUSD",1758556754910,5.04428254,4176.1,4175.9,0.004]
["bitfinex","ETHUSD",1758556755116,0.86928254,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758556756720,0.86945597,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758556756880,3.26409198,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758556757588,4.0393405,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758556757788,4.4677405,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758556758112,3.8138405,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758556759736,4.4677405,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758556761297,4.0393405,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758556761535,3.8138405,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758556761908,10.8130405,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758556763641,18.01592261,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758556766860,18.11195123,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758556768728,17.68355123,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758556769359,17.45805123,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758556770060,17.45805123,4176.0,4175.8,0.004]
["bitfinex","ETHUSD",1758556770273,7.17975692,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758556770657,9.57445027,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758556770858,10.22835027,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758556772748,10.22755027,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758556773692,17.22675027,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758556773875,16.57285027,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758556776963,17.22675027,4175.9,4175.4,0.004]
["bitfinex","ETHUSD",1758556777169,9.06379016,4175.7,4175.4,0.004]
["bitfinex","ETHUSD",1758556777397,13.98524613,4175.7,4175.4,0.004]
["bitfinex","ETHUSD",1758556777595,14.63914613,4175.7,4175.4,0.004]
["bitfinex","ETHUSD",1758556778970,21.63834613,4175.7,4175.4,0.004]
["bitfinex","ETHUSD",1758556779202,24.0936165,4175.7,4175.4,0.004]
["bitfinex","ETHUSD",1758556782773,25.38439046,4175.7,4175.4,0.004]
["bitfinex","ETHUSD",1758556783013,22.38439046,4175.7,4175.4,0.004]
["bitfinex","ETHUSD",1758556783216,3.01517724,4175.6,4175.4,0.004]
["bitfinex","ETHUSD",1758556783399,4.92145597,4175.5,4175.4,0.004]
["bitfinex","ETHUSD",1758556783596,5.69670449,4175.5,4175.4,0.004]
["bitfinex","ETHUSD",1758556783798,6.22114924,4175.5,4175.4,0.004]
["bitfinex","ETHUSD",1758556785023,13.22034924,4175.5,4175.0,0.004]
["bitfinex","ETHUSD",1758556785324,1.40767919,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556785486,6.32913516,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556785692,10.2192991,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556786106,10.31534386,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556786302,9.02766467,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556789220,10.31505547,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556790978,5.04145597,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556791204,0.98945597,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556791407,1.15566695,4175.1,4175.0,2.39920958]
["bitfinex","ETHUSD",1758556791681,0.51202897,4175.1,4175.0,6.21516167]
["bitfinex","ETHUSD",1758556791881,0.51202897,4175.1,4175.0,7.81067387]
["bitfinex","ETHUSD",1758556792476,0.12,4175.4,4175.3,3.18703748]
["bitfinex","ETHUSD",1758556792712,0.63489265,4175.4,4175.3,3.18703748]
["bitfinex","ETHUSD",1758556792890,0.63489265,4175.4,4175.3,0.792]
["bitfinex","ETHUSD",1758556793091,0.63489265,4175.4,4175.3,3.18703748]
["bitfinex","ETHUSD",1758556793294,0.63489265,4175.4,4175.3,4.20760244]
["bitfinex","ETHUSD",1758556793512,0.63489265,4175.4,4175.0,4.01866747]
["bitfinex","ETHUSD",1758556793679,0.51489265,4175.3,4175.0,0.004]
["bitfinex","ETHUSD",1758556794011,0.12,4175.1,4175.0,2.39920958]
["bitfinex","ETHUSD",1758556794217,0.63489265,4175.1,4175.0,2.39920958]
["bitfinex","ETHUSD",1758556795101,0.63489265,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556795278,0.51489265,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556795719,0.51489265,4175.1,4175.0,2.39920958]
["bitfinex","ETHUSD",1758556796401,0.51489265,4175.1,4175.0,3.97106234]
["bitfinex","ETHUSD",1758556799919,0.51489265,4175.1,4175.0,3.19120958]
["bitfinex","ETHUSD",1758556800660,0.001,4175.4,4175.0,0.796]
["bitfinex","ETHUSD",1758556800951,0.001,4175.4,4175.1,0.02395152]
["bitfinex","ETHUSD",1758556801244,0.51481551,4175.3,4175.1,0.02395152]
["bitfinex","ETHUSD",1758556802041,0.51481551,4175.3,4175.1,0.792]
["bitfinex","ETHUSD",1758556802621,0.6829,4175.2,4175.1,0.792]
["bitfinex","ETHUSD",1758556803003,5.08934731,4175.2,4175.1,0.792]
["bitfinex","ETHUSD",1758556803716,5.08934731,4175.2,4175.0,0.004]
["bitfinex","ETHUSD",1758556804044,0.90630742,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556804238,3.30145963,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556804818,3.43550351,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556805021,4.42355952,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556805231,4.54355952,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556807636,2.14840731,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556807842,2.24444746,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556808228,4.63959967,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556808836,2.24444746,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556809029,4.63959967,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556810112,3.0,4175.0,4174.5,0.004]
["bitfinex","ETHUSD",1758556810433,2.39549646,4174.5,4174.3,0.004]
["bitfinex","ETHUSD",1758556810745,8.87301077,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758556811049,9.55591077,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758556811364,11.5090696,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758556811513,5.08935692,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758556811722,8.44713333,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758556812025,8.96144389,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758556812225,7.67466748,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758556812410,10.07022133,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758556813008,11.44536678,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758556814047,12.73114319,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758556814247,11.44536678,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758556814556,12.7295825,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758556814848,2.39561124,4174.3,4174.1,0.024]
["bitfinex","ETHUSD",1758556815035,14.89561713,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556815238,15.57531713,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556818322,16.85691519,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556818522,16.85605671,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556818823,18.32605484,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556819235,18.1035059,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556819441,18.32598364,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556820271,18.44598364,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556821357,16.94190784,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556821561,17.16433227,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556824874,18.44593033,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556827460,10.86574931,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556827666,18.44593033,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556829480,17.16433227,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556829862,17.28955965,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556830475,18.57126305,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556831145,20.64326305,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556831346,19.36155965,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556831545,13.24155965,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556831782,19.36155965,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556832989,12.56185965,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556833149,9.6316805,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556833348,0.75953794,4174.2,4174.1,0.036]
["bitfinex","ETHUSD",1758556833569,0.63431056,4174.2,4174.1,0.036]
["bitfinex","ETHUSD",1758556833770,0.63431056,4174.2,4174.1,2.43172602]
["bitfinex","ETHUSD",1758556833978,0.51031056,4174.2,4174.1,3.22372602]
["bitfinex","ETHUSD",1758556834181,0.12,4174.3,4174.2,5.39566863]
["bitfinex","ETHUSD",1758556834425,0.12,4174.3,4174.2,5.40366863]
["bitfinex","ETHUSD",1758556836131,0.11520861,4174.3,4174.2,0.008]
["bitfinex","ETHUSD",1758556836421,0.11520861,4174.3,4174.2,5.64874554]
["bitfinex","ETHUSD",1758556837904,0.11520861,4174.3,4174.2,3.25307691]
["bitfinex","ETHUSD",1758556838494,0.11520861,4174.3,4174.1,0.024]
["bitfinex","ETHUSD",1758556838733,4.047,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556839616,6.811,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556840018,6.119,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556840539,6.119,4174.2,4174.1,0.032]
["bitfinex","ETHUSD",1758556841427,6.119,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556841952,4.047,4174.2,4174.1,0.032]
["bitfinex","ETHUSD",1758556842248,4.047,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556843027,4.739,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556843363,4.047,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556844015,6.44266863,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556844433,4.047,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556844612,6.44266863,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556844818,4.68847638,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556845421,4.047,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556845615,4.68847638,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556845928,5.20187756,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556846129,7.59754619,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556846439,9.13819041,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556846621,9.37409041,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556846832,8.73261403,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556848449,7.64776981,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556848659,7.76776981,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556850074,5.37210118,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556850372,4.68040118,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556851452,7.07606981,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556851968,5.32192989,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556852174,7.07606981,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556854277,8.86963345,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556854445,9.0033575,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556854645,9.22621451,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556855148,10.63384992,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758556855756,10.63384992,4174.2,4172.6,2.39654856]
["bitfinex","ETHUSD",1758556855757,2.39614284,4173.4,4172.4,2.39667015]
["bitfinex","ETHUSD",1758556855958,2.58540118,4173.3,4172.5,0.02396644]
["bitfinex","ETHUSD",1758556856161,4.55940118,4173.2,4172.9,2.396372]
["bitfinex","ETHUSD",1758556856363,0.51340118,4173.1,4172.9,2.396372]
["bitfinex","ETHUSD",1758556856581,4.55940118,4173.0,4172.9,2.396372]
["bitfinex","ETHUSD",1758556857575,0.64169859,4173.5,4172.9,2.396372]
["bitfinex","ETHUSD",1758556857788,3.24170836,4174.1,4172.9,2.396372]
["bitfinex","ETHUSD",1758556857789,0.64169859,4173.9,4173.4,6.5536967]
["bitfinex","ETHUSD",1758556857986,2.072,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1758556858156,6.63146088,4174.0,4173.9,2.29584082]
["bitfinex","ETHUSD",1758556858351,0.51346088,4174.0,4173.9,2.29584082]
["bitfinex","ETHUSD",1758556858548,0.51346088,4174.0,4173.9,2.31979922]
["bitfinex","ETHUSD",1758556858778,4.55946088,4174.0,4173.9,2.31979922]
["bitfinex","ETHUSD",1758556859087,4.55946088,4174.0,4173.9,2.29584082]
["bitfinex","ETHUSD",1758556859297,4.046,4174.0,4173.9,2.29584082]
["bitfinex","ETHUSD",1758556860873,4.046,4174.0,4173.9,6.72038847]
["bitfinex","ETHUSD",1758556862194,0.66169859,4174.9,4174.5,2.39546524]
["bitfinex","ETHUSD",1758556862493,7.27307506,4174.8,4174.5,2.39548274]
["bitfinex","ETHUSD",1758556862689,0.51337647,4174.7,4174.5,2.39548274]
["bitfinex","ETHUSD",1758556862895,4.55837647,4174.6,4174.3,2.3955606]
["bitfinex","ETHUSD",1758556863192,0.51337647,4174.5,4174.4,2.39553268]
["bitfinex","ETHUSD",1758556863493,4.045,4174.5,4174.4,5.41948821]
["bitfinex","ETHUSD",1758556863791,4.045,4174.5,4174.4,5.39553268]
["bitfinex","ETHUSD",1758556864367,4.045,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758556864567,4.55852379,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758556864757,4.55855303,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758556865158,4.5008553,4174.5,4173.8,0.004]
["bitfinex","ETHUSD",1758556865382,0.51364247,4174.4,4173.8,0.004]
["bitfinex","ETHUSD",1758556865600,0.001,4174.3,4174.0,2.39578342]
["bitfinex","ETHUSD",1758556865891,4.165,4174.2,4174.1,0.02395726]
["bitfinex","ETHUSD",1758556866189,4.165,4174.2,4174.1,2.41968328]
["bitfinex","ETHUSD",1758556866692,0.001,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1758556866895,0.001,4174.3,4174.2,5.39566863]
["bitfinex","ETHUSD",1758556867358,0.001,4174.3,4174.1,1.55732162]
["bitfinex","ETHUSD",1758556867563,0.001,4174.3,4174.1,2.39568586]
["bitfinex","ETHUSD",1758556867969,0.001,4174.3,4173.8,2.51989305]
["bitfinex","ETHUSD",1758556868182,0.001,4174.3,4174.0,2.39573718]
["bitfinex","ETHUSD",1758556868383,0.001,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1758556869458,0.001,4174.3,4173.8,0.004]
["bitfinex","ETHUSD",1758556869809,0.001,4174.3,4174.0,2.39576748]
["bitfinex","ETHUSD",1758556869810,0.12,4174.1,4174.0,2.39576748]
["bitfinex","ETHUSD",1758556869963,4.165,4174.1,4174.0,2.39576748]
["bitfinex","ETHUSD",1758556870272,4.165,4174.1,4173.9,2.39583818]
["bitfinex","ETHUSD",1758556870457,4.165,4174.1,4173.8,0.004]
["bitfinex","ETHUSD",1758556870660,4.165,4174.1,4173.9,2.39584082]
["bitfinex","ETHUSD",1758556871293,4.165,4174.1,4173.8,0.004]
["bitfinex","ETHUSD",1758556871510,4.165,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1758556871812,4.045,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1758556872025,0.001,4174.3,4174.0,2.39578342]
["bitfinex","ETHUSD",1758556872026,0.001,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1758556872187,0.001,4174.3,4174.1,2.39567881]
["bitfinex","ETHUSD",1758556872388,0.4568,4174.3,4174.0,2.39576793]
["bitfinex","ETHUSD",1758556872698,0.12,4174.2,4173.8,0.004]
["bitfinex","ETHUSD",1758556872901,0.93045518,4174.1,4173.8,0.004]
["bitfinex","ETHUSD",1758556873208,4.55788058,4174.0,4173.8,0.004]
["bitfinex","ETHUSD",1758556873395,4.044,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1758556873603,0.001,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1758556873828,4.55891792,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1758556874197,4.55891792,4174.3,4174.0,3.0]
["bitfinex","ETHUSD",1758556874412,0.51385228,4174.2,4173.8,0.004]
["bitfinex","ETHUSD",1758556874734,0.51382877,4174.1,4173.8,2.39989583]
["bitfinex","ETHUSD",1758556874887,0.51382877,4174.0,4173.8,2.39989583]
["bitfinex","ETHUSD",1758556875087,4.55782877,4173.9,4173.8,2.39989583]
["bitfinex","ETHUSD",1758556875331,4.55782877,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758556875530,4.55782877,4173.9,4173.8,2.39989822]
["bitfinex","ETHUSD",1758556876025,4.044,4173.9,4173.8,2.39989822]
["bitfinex","ETHUSD",1758556878225,0.001,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1758556878425,4.55881935,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1758556878935,0.51481935,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1758556879102,4.045,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1758556879427,0.001,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1758556879606,0.001,4174.3,4174.2,6.17480967]
["bitfinex","ETHUSD",1758556882043,0.001,4174.3,4174.2,6.65178368]
["bitfinex","ETHUSD",1758556882192,0.001,4174.3,4174.2,10.69578368]
["bitfinex","ETHUSD",1758556882800,0.001,4174.3,4174.2,10.81578368]
["bitfinex","ETHUSD",1758556885211,0.001,4174.8,4174.7,3.1873817]
["bitfinex","ETHUSD",1758556885524,1e-08,4174.9,4174.8,6.18732432]
["bitfinex","ETHUSD",1758556886208,0.001,4175.2,4175.1,3.18715221]
["bitfinex","ETHUSD",1758556886414,0.001,4175.2,4175.1,10.25710373]
["bitfinex","ETHUSD",1758556886744,0.021,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758556886745,1e-08,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758556886973,1e-08,4175.9,4175.8,10.2327507]
["bitfinex","ETHUSD",1758556887155,1e-08,4175.9,4175.8,11.79550836]
["bitfinex","ETHUSD",1758556888332,1e-08,4175.9,4175.8,7.74950836]
["bitfinex","ETHUSD",1758556888533,1e-08,4175.9,4175.8,11.79550836]
["bitfinex","ETHUSD",1758556889436,1e-08,4175.9,4175.8,11.00250836]
["bitfinex","ETHUSD",1758556889640,1e-08,4175.9,4175.8,11.00350836]
["bitfinex","ETHUSD",1758556894481,1e-08,4175.9,4175.8,11.79550836]
["bitfinex","ETHUSD",1758556895258,1e-08,4175.9,4175.8,11.91550836]
["bitfinex","ETHUSD",1758556895887,1e-08,4175.9,4175.8,7.07750836]
["bitfinex","ETHUSD",1758556896090,1e-08,4175.9,4175.8,11.12050836]
["bitfinex","ETHUSD",1758556897467,1e-08,4175.9,4175.8,11.91250836]
["bitfinex","ETHUSD",1758556898570,1e-08,4175.9,4175.8,11.91750836]
["bitfinex","ETHUSD",1758556899472,1e-08,4175.9,4175.8,7.07750836]
["bitfinex","ETHUSD",1758556899798,1e-08,4175.9,4175.8,11.12450836]
["bitfinex","ETHUSD",1758556899981,1e-08,4175.9,4175.8,11.91650836]
["bitfinex","ETHUSD",1758556900185,1e-08,4175.9,4175.8,11.92050836]
["bitfinex","ETHUSD",1758556900489,0.00100001,4175.9,4175.8,11.92050836]
["bitfinex","ETHUSD",1758556902103,1e-08,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758556902413,1e-08,4176.5,4176.4,10.47184733]
["bitfinex","ETHUSD",1758556902577,1e-08,4176.5,4176.4,10.59184733]
["bitfinex","ETHUSD",1758556903695,1e-08,4176.5,4176.4,11.08247568]
["bitfinex","ETHUSD",1758556904514,1e-08,4176.5,4176.4,7.03647568]
["bitfinex","ETHUSD",1758556904721,1e-08,4176.5,4176.4,11.08347568]
["bitfinex","ETHUSD",1758556906780,1e-08,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758556906984,1e-08,4176.9,4176.8,10.36096202]
["bitfinex","ETHUSD",1758556907215,1e-08,4176.9,4176.8,10.33702025]
["bitfinex","ETHUSD",1758556908116,0.45080001,4176.9,4176.8,10.33702025]
["bitfinex","ETHUSD",1758556908317,0.45080001,4176.9,4176.8,10.33602025]
["bitfinex","ETHUSD",1758556910136,0.45080001,4176.9,4176.8,6.29302025]
["bitfinex","ETHUSD",1758556910325,1e-08,4176.9,4176.8,11.00702025]
["bitfinex","ETHUSD",1758556910525,1e-08,4176.9,4176.8,6.17302025]
["bitfinex","ETHUSD",1758556910735,0.45080001,4176.9,4176.8,10.21702025]
["bitfinex","ETHUSD",1758556912767,0.96474605,4176.9,4176.8,6.43817736]
["bitfinex","ETHUSD",1758556912926,1.19544605,4176.9,4176.8,6.43817736]
["bitfinex","ETHUSD",1758556913302,1.19544605,4176.9,4176.8,9.43817736]
["bitfinex","ETHUSD",1758556913968,1.19544605,4176.9,4176.8,5.39417736]
["bitfinex","ETHUSD",1758556914324,1.83714464,4176.9,4176.8,5.39417736]
["bitfinex","ETHUSD",1758556915231,1.19544605,4176.9,4176.8,5.39417736]
["bitfinex","ETHUSD",1758556915872,1.60890252,4176.9,4176.8,6.57762025]
["bitfinex","ETHUSD",1758556916174,0.96474605,4176.9,4176.8,6.57762025]
["bitfinex","ETHUSD",1758556916963,1.83960252,4176.9,4176.8,6.57762025]
["bitfinex","ETHUSD",1758556917178,1.60890252,4176.9,4176.8,6.57762025]
["bitfinex","ETHUSD",1758556917357,1.60890252,4176.9,4176.8,5.39417736]
["bitfinex","ETHUSD",1758556917524,1.83960252,4176.9,4176.8,3.0]
["bitfinex","ETHUSD",1758556917731,6.88179857,4176.9,4175.8,0.004]
["bitfinex","ETHUSD",1758556917925,0.6443765,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758556918127,1.83982254,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758556918368,1.19544604,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758556919271,1.19544604,4176.0,4175.9,2.39869335]
["bitfinex","ETHUSD",1758556920131,0.96474604,4176.0,4175.9,2.42264028]
["bitfinex","ETHUSD",1758556920326,0.51394604,4176.0,4175.9,3.2047812]
["bitfinex","ETHUSD",1758556920672,1.19544604,4176.0,4175.9,2.51869335]
["bitfinex","ETHUSD",1758556920903,1.19544604,4176.0,4175.9,2.39869335]
["bitfinex","ETHUSD",1758556921082,1.83982254,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758556921387,1.19544604,4176.0,4175.9,2.39869335]
["bitfinex","ETHUSD",1758556921596,0.6815,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758556921753,1.19664186,4176.0,4175.9,0.004]
["bitfinex","ETHUSD",1758556922099,1.19664186,4176.0,4175.9,2.39869335]
["bitfinex","ETHUSD",1758556922258,0.51514186,4176.0,4175.9,6.1808361]
["bitfinex","ETHUSD",1758556922459,0.4508,4176.4,4176.2,2.39452133]
["bitfinex","ETHUSD",1758556922660,0.96570316,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758556923484,1.19640316,4176.3,4175.9,0.004]
["bitfinex","ETHUSD",1758556923657,0.4508,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758556923857,0.96549595,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758556924259,1.19619595,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758556924991,0.96549595,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758556925298,0.51469595,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758556927054,0.96549595,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758556928973,0.51469595,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758556929192,4.049,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758556929391,0.514269,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758556929685,1.195769,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758556930008,0.514269,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758556930311,4.564269,4176.6,4176.5,2.41829282]
["bitfinex","ETHUSD",1758556931011,1.195769,4176.6,4176.3,2.39446111]
["bitfinex","ETHUSD",1758556931190,0.965069,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758556931729,1.195769,4176.5,4175.9,0.004]
["bitfinex","ETHUSD",1758556931880,0.514269,4176.4,4176.3,2.39441711]
["bitfinex","ETHUSD",1758556932572,0.12,4176.5,4176.4,5.39440666]
["bitfinex","ETHUSD",1758556932772,0.12100001,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758556933006,4.02804168,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758556934176,5.13504168,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758556934415,1.08604168,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758556934580,4.16900001,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758556935386,0.00100001,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758556935590,0.00100001,4176.9,4176.8,6.17541442]
["bitfinex","ETHUSD",1758556937821,0.00100001,4176.9,4176.8,5.39417736]
["bitfinex","ETHUSD",1758556940788,0.46430001,4176.9,4176.8,5.39417736]
["bitfinex","ETHUSD",1758556941631,0.71240001,4176.9,4176.8,5.39417736]
["bitfinex","ETHUSD",1758556941929,1.22686453,4176.9,4176.8,5.39417736]
["bitfinex","ETHUSD",1758556942128,1.22686453,4176.9,4175.8,0.004]
["bitfinex","ETHUSD",1758556942328,0.51446452,4176.8,4176.5,2.39430308]
["bitfinex","ETHUSD",1758556942493,4.55846452,4176.7,4176.2,2.39450166]
["bitfinex","ETHUSD",1758556942699,0.51446452,4176.6,4176.2,2.39450166]
["bitfinex","ETHUSD",1758556942932,0.7114,4176.5,4176.3,2.39446399]
["bitfinex","ETHUSD",1758556943293,0.4633,4176.4,4175.9,0.004]
["bitfinex","ETHUSD",1758556943506,4.97899633,4176.3,4175.9,0.004]
["bitfinex","ETHUSD",1758556943742,2.39458105,4176.1,4175.8,0.004]
["bitfinex","ETHUSD",1758556944040,0.64292889,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758556944244,1.8347152,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758556944440,4.29787966,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758556944641,5.44702227,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758556944854,2.3948654,4175.6,4175.3,0.004]
["bitfinex","ETHUSD",1758556945055,7.31349579,4175.6,4175.3,0.004]
["bitfinex","ETHUSD",1758556945209,9.50263899,4175.6,4175.3,0.004]
["bitfinex","ETHUSD",1758556945551,10.35909103,4175.6,4175.3,0.004]
["bitfinex","ETHUSD",1758556945950,10.47909103,4175.6,4175.3,0.004]
["bitfinex","ETHUSD",1758556946838,9.62263899,4175.6,4175.3,0.004]
["bitfinex","ETHUSD",1758556947347,10.47799723,4175.6,4175.3,0.004]
["bitfinex","ETHUSD",1758556948250,10.34406796,4175.6,4175.3,0.004]
["bitfinex","ETHUSD",1758556948454,9.48870972,4175.6,4175.3,0.004]
["bitfinex","ETHUSD",1758556949957,14.26957175,4175.6,4175.3,0.004]
["bitfinex","ETHUSD",1758556950116,3.792,4175.5,4175.3,0.004]
["bitfinex","ETHUSD",1758556950317,3.792,4175.5,4175.0,0.004]
["bitfinex","ETHUSD",1758556950318,3.18715221,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758556950518,3.18720958,4175.0,4174.9,0.004]
["bitfinex","ETHUSD",1758556950727,2.3957734,4174.1,4173.4,0.004]
["bitfinex","ETHUSD",1758556950942,2.51584082,4173.9,4173.4,0.004]
["bitfinex","ETHUSD",1758556951144,2.39607044,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556951343,6.56307044,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556951548,7.78675579,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556952178,5.39068535,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556952381,8.50946626,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556954181,6.11339582,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556954338,8.50946626,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556955034,6.11339582,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556955737,8.19539582,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556956139,8.83578631,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556956678,2.70678631,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556956882,1.15267584,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556957036,7.35268535,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556957238,9.74875579,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556957457,9.96983675,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556957654,10.76183675,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556957870,12.16300565,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556958050,6.64228535,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556958255,7.10558535,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556958477,7.10558535,4173.5,4173.4,2.40012785]
["bitfinex","ETHUSD",1758556960269,0.51228535,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556960476,6.64328535,4173.5,4173.4,2.40012785]
["bitfinex","ETHUSD",1758556960672,4.56928535,4173.5,4173.4,2.40012785]
["bitfinex","ETHUSD",1758556960842,6.64128535,4173.5,4173.4,2.40012785]
["bitfinex","ETHUSD",1758556961856,0.51228535,4173.5,4173.4,2.40012785]
["bitfinex","ETHUSD",1758556962057,6.64328535,4173.5,4173.4,2.40012785]
["bitfinex","ETHUSD",1758556962287,6.13,4173.5,4173.4,0.004]
["bitfinex","ETHUSD",1758556962490,6.13,4173.5,4173.4,2.8332162]
["bitfinex","ETHUSD",1758556962491,4.058,4173.5,4173.4,2.8332162]
["bitfinex","ETHUSD",1758556962653,0.12,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758556962988,1.77,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758556964162,1.77,4173.9,4173.4,0.004]
["bitfinex","ETHUSD",1758556964357,2.6175,4173.9,4173.4,0.004]
["bitfinex","ETHUSD",1758556964590,0.12,4173.6,4173.4,0.004]
["bitfinex","ETHUSD",1758556964886,0.12,4173.6,4173.4,2.40012785]
["bitfinex","ETHUSD",1758556964887,4.057,4173.5,4173.4,2.40012785]
["bitfinex","ETHUSD",1758556965586,0.12,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758556965756,4.177,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758556966688,4.177,4173.9,4173.7,2.3959499]
["bitfinex","ETHUSD",1758556966890,4.177,4173.9,4173.4,0.004]
["bitfinex","ETHUSD",1758556967075,4.177,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758556967409,4.39838773,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758556967777,0.34138773,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758556967974,4.176,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758556968276,4.39738773,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758556968972,4.176,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758556969175,4.39654426,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758556969559,4.39654426,4173.9,4173.4,0.004]
["bitfinex","ETHUSD",1758556969560,4.39654426,4173.9,4173.5,2.39606706]
["bitfinex","ETHUSD",1758556969804,0.22154426,4173.8,4173.7,2.39591626]
["bitfinex","ETHUSD",1758556970502,0.22154426,4173.8,4173.6,2.39599954]
["bitfinex","ETHUSD",1758556970706,0.22154426,4173.7,4173.6,2.39599954]
["bitfinex","ETHUSD",1758556971028,0.001,4175.8,4173.7,3.7112]
["bitfinex","ETHUSD",1758556971209,4.053,4175.7,4175.3,2.39502438]
["bitfinex","ETHUSD",1758556971379,0.13319753,4175.6,4175.4,2.39496336]
["bitfinex","ETHUSD",1758556971579,0.001,4175.8,4175.0,0.4666]
["bitfinex","ETHUSD",1758556971779,0.001,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758556972013,1.128,4175.8,4175.5,2.39487601]
["bitfinex","ETHUSD",1758556972176,1.128,4175.8,4175.0,0.4666]
["bitfinex","ETHUSD",1758556972384,1.128,4175.8,4174.5,0.7112]
["bitfinex","ETHUSD",1758556972582,0.56728528,4175.7,4175.4,2.39496477]
["bitfinex","ETHUSD",1758556972784,0.4338,4175.7,4175.4,2.39496477]
["bitfinex","ETHUSD",1758556973180,0.1336264,4175.6,4175.1,2.39514565]
["bitfinex","ETHUSD",1758556973395,1.128,4175.8,4175.5,2.39487963]
["bitfinex","ETHUSD",1758556973682,0.133631,4175.7,4175.5,2.39487463]
["bitfinex","ETHUSD",1758556974103,0.133631,4175.7,4175.4,2.39498012]
["bitfinex","ETHUSD",1758556974382,1.128,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758556974612,1.7749309,4175.8,4175.6,2.39486041]
["bitfinex","ETHUSD",1758556974813,0.51326559,4175.7,4175.6,2.39486041]
["bitfinex","ETHUSD",1758556975485,0.51326559,4175.7,4175.6,2.86146041]
["bitfinex","ETHUSD",1758556977317,0.001,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758556977519,0.001,4175.8,4175.7,3.10600805]
["bitfinex","ETHUSD",1758556978339,0.001,4175.8,4175.7,6.10600805]
["bitfinex","ETHUSD",1758556978833,0.001,4175.8,4175.7,10.17800805]
["bitfinex","ETHUSD",1758556979033,0.001,4175.8,4175.7,12.62084565]
["bitfinex","ETHUSD",1758556979235,0.001,4175.8,4175.7,13.41284565]
["bitfinex","ETHUSD",1758556980512,0.001,4175.8,4175.7,9.34084565]
["bitfinex","ETHUSD",1758556980713,0.001,4175.8,4175.7,9.46580805]
["bitfinex","ETHUSD",1758556981057,0.001,4175.8,4175.7,9.58580805]
["bitfinex","ETHUSD",1758556982247,0.001,4175.8,4175.7,6.46580805]
["bitfinex","ETHUSD",1758556984328,0.001,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758556984528,0.4348,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758556985473,0.4348,4175.8,4174.9,3.0]
["bitfinex","ETHUSD",1758556985636,0.4348,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758556985836,0.4348,4175.8,4175.6,2.39485877]
["bitfinex","ETHUSD",1758556986162,0.4348,4175.8,4175.1,3.0]
["bitfinex","ETHUSD",1758556986163,0.4338,4175.7,4175.1,2.39515221]
["bitfinex","ETHUSD",1758556986347,0.4338,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1758556986739,0.4338,4175.7,4174.4,1.63051934]
["bitfinex","ETHUSD",1758556986968,0.4338,4175.7,4174.4,4.069]
["bitfinex","ETHUSD",1758556987168,0.4338,4175.6,4175.1,2.39514252]
["bitfinex","ETHUSD",1758556987474,0.4338,4175.6,4175.3,2.39499668]
["bitfinex","ETHUSD",1758556987475,0.91154043,4175.6,4175.3,2.39499668]
["bitfinex","ETHUSD",1758556987770,0.4338,4175.5,4175.3,2.39499668]
["bitfinex","ETHUSD",1758556987969,1.9489,4175.8,4175.4,2.39498012]
["bitfinex","ETHUSD",1758556988140,1.9489,4175.8,4175.5,2.39492186]
["bitfinex","ETHUSD",1758556988340,0.40199,4175.7,4175.5,2.39488573]
["bitfinex","ETHUSD",1758556988535,0.001,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758556989234,0.001,4175.8,4174.9,3.0]
["bitfinex","ETHUSD",1758556989435,0.94688606,4175.7,4175.3,2.39498758]
["bitfinex","ETHUSD",1758556989675,1.19478606,4175.6,4175.5,2.39492252]
["bitfinex","ETHUSD",1758556989877,0.94688606,4175.6,4175.5,2.39492252]
["bitfinex","ETHUSD",1758556990040,0.51308606,4175.6,4175.5,2.39492252]
["bitfinex","ETHUSD",1758556990665,0.001,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758556990832,0.001,4175.8,4175.7,22.74267646]
["bitfinex","ETHUSD",1758556991038,0.001,4175.8,4175.7,27.22192838]
["bitfinex","ETHUSD",1758556991448,0.001,4175.8,4175.7,31.29592838]
["bitfinex","ETHUSD",1758556991875,0.37100001,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758556992073,0.0002,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758556992371,0.51368171,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758556994273,0.0002,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758556994579,0.0002,4177.4,4177.3,3.3536715]
["bitfinex","ETHUSD",1758556994765,0.0002,4177.4,4177.3,3.7182715]
["bitfinex","ETHUSD",1758556994966,0.0002,4177.4,4177.3,6.7422104]
["bitfinex","ETHUSD",1758556995167,0.0002,4177.4,4177.3,6.7182715]
["bitfinex","ETHUSD",1758556995365,0.0002,4177.4,4177.3,7.5102715]
["bitfinex","ETHUSD",1758556995663,0.0002,4177.4,4177.3,6.0070715]
["bitfinex","ETHUSD",1758556995863,0.0002,4177.4,4177.3,5.51389079]
["bitfinex","ETHUSD",1758556996172,0.0002,4177.4,4177.3,9.58789079]
["bitfinex","ETHUSD",1758556996578,0.0002,4177.4,4177.3,10.03539079]
["bitfinex","ETHUSD",1758556997080,0.0002,4177.4,4177.3,5.51389079]
["bitfinex","ETHUSD",1758556997282,0.0002,4177.4,4177.3,9.58789079]
["bitfinex","ETHUSD",1758556997495,0.0002,4177.4,4177.3,10.78607756]
["bitfinex","ETHUSD",1758556998447,0.0002,4177.4,4177.3,6.71207756]
["bitfinex","ETHUSD",1758556998647,0.0002,4177.4,4177.3,10.78607756]
["bitfinex","ETHUSD",1758556999479,0.0002,4177.4,4177.3,11.03467756]
["bitfinex","ETHUSD",1758556999682,0.0002,4177.4,4177.3,11.49417756]
["bitfinex","ETHUSD",1758556999911,0.021,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758557000238,0.021,4177.9,4177.8,29.91052461]
["bitfinex","ETHUSD",1758557000719,0.021,4177.9,4177.8,30.61862461]
["bitfinex","ETHUSD",1758557000924,0.51339648,4178.8,4177.9,5.39354699]
["bitfinex","ETHUSD",1758557001087,0.51339648,4178.7,4177.9,5.85304699]
["bitfinex","ETHUSD",1758557001291,0.02,4178.9,4177.9,8.29588459]
["bitfinex","ETHUSD",1758557001489,0.51321177,4178.8,4177.9,8.29588459]
["bitfinex","ETHUSD",1758557001691,0.02,4178.9,4178.5,3.0]
["bitfinex","ETHUSD",1758557001895,0.02,4178.9,4178.8,5.39303149]
["bitfinex","ETHUSD",1758557002098,0.02,4178.9,4178.8,9.47103149]
["bitfinex","ETHUSD",1758557002377,0.02,4178.9,4178.8,10.16887299]
["bitfinex","ETHUSD",1758557003810,1e-08,4178.9,4178.8,10.96087299]
["bitfinex","ETHUSD",1758557004001,0.02,4179.9,4178.9,0.792]
["bitfinex","ETHUSD",1758557004185,0.02,4179.9,4179.4,5.39268794]
["bitfinex","ETHUSD",1758557004389,0.02,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758557004702,0.02,4179.9,4179.8,7.36685116]
["bitfinex","ETHUSD",1758557005026,0.02,4179.9,4179.6,2.39251862]
["bitfinex","ETHUSD",1758557005225,0.7029,4179.8,4179.7,2.39251521]
["bitfinex","ETHUSD",1758557005409,0.7029,4179.8,4179.6,2.39256474]
["bitfinex","ETHUSD",1758557005576,0.4736,4179.7,4179.6,2.39256474]
["bitfinex","ETHUSD",1758557005991,0.2293,4179.8,4179.6,2.39256474]
["bitfinex","ETHUSD",1758557006187,0.02,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758557007227,0.02,4179.9,4179.8,3.27955648]
["bitfinex","ETHUSD",1758557008213,0.02,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758557008713,0.02,4179.9,4179.8,6.47845896]
["bitfinex","ETHUSD",1758557010421,0.7229,4179.9,4178.8,0.6978415]
["bitfinex","ETHUSD",1758557010625,0.4736,4179.8,4179.5,2.39259065]
["bitfinex","ETHUSD",1758557010802,0.4736,4179.8,4179.3,2.39274246]
["bitfinex","ETHUSD",1758557010803,0.7029,4179.7,4179.6,2.39256562]
["bitfinex","ETHUSD",1758557011000,0.4736,4179.7,4179.6,2.39256562]
["bitfinex","ETHUSD",1758557011409,0.02,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758557011593,0.02,4179.9,4179.8,2.41638354]
["bitfinex","ETHUSD",1758557011795,0.02,4179.9,4179.8,2.53638354]
["bitfinex","ETHUSD",1758557012729,0.02,4179.9,4179.8,2.51245896]
["bitfinex","ETHUSD",1758557013025,0.7229,4179.9,4179.5,2.39261151]
["bitfinex","ETHUSD",1758557013330,0.7029,4179.8,4179.5,2.39261151]
["bitfinex","ETHUSD",1758557013541,0.02,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758557013697,0.53073301,4179.9,4179.8,2.41638354]
["bitfinex","ETHUSD",1758557014495,0.53073301,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758557014929,0.53073301,4179.9,4179.8,2.41638354]
["bitfinex","ETHUSD",1758557016030,0.53073301,4179.9,4179.8,2.51245896]
["bitfinex","ETHUSD",1758557016235,0.53073301,4179.9,4179.8,3.45266701]
["bitfinex","ETHUSD",1758557016930,0.53073301,4179.9,4179.8,3.47659159]
["bitfinex","ETHUSD",1758557017138,0.85555539,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758557017300,0.02,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758557017497,0.02,4180.9,4180.8,2.53500558]
["bitfinex","ETHUSD",1758557017816,0.02,4180.9,4180.8,3.26690236]
["bitfinex","ETHUSD",1758557018732,0.4936,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758557018899,0.7229,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1758557019098,0.7229,4180.9,4180.8,2.51108672]
["bitfinex","ETHUSD",1758557019317,1.5750745,4180.9,4180.8,2.51108672]
["bitfinex","ETHUSD",1758557019809,0.7229,4180.9,4180.8,2.51108672]
["bitfinex","ETHUSD",1758557020032,0.02,4180.9,4180.8,2.51108672]
["bitfinex","ETHUSD",1758557020237,0.8721745,4180.9,4180.8,2.51108672]
["bitfinex","ETHUSD",1758557021039,0.02,4180.9,4180.8,2.53500558]
["bitfinex","ETHUSD",1758557021335,0.02,4180.9,4180.8,4.97784318]
["bitfinex","ETHUSD",1758557021645,0.02,4180.9,4180.8,2.51108672]
["bitfinex","ETHUSD",1758557022213,0.8721745,4180.9,4180.8,2.53500558]
["bitfinex","ETHUSD",1758557022423,0.02,4180.9,4180.8,2.51108672]
["bitfinex","ETHUSD",1758557022759,0.8721745,4180.9,4180.8,2.51108672]
["bitfinex","ETHUSD",1758557022954,0.02,4180.9,4180.8,2.51108672]
["bitfinex","ETHUSD",1758557023158,0.02,4180.9,4180.8,3.45544459]
["bitfinex","ETHUSD",1758557023955,0.021,4180.9,4180.8,3.93886345]
["bitfinex","ETHUSD",1758557024917,0.021,4180.9,4180.8,3.47936345]
["bitfinex","ETHUSD",1758557026351,0.021,4180.9,4180.8,3.92896345]
["bitfinex","ETHUSD",1758557026545,0.021,4180.9,4180.8,3.47936345]
["bitfinex","ETHUSD",1758557027084,1.3478745,4180.9,4180.8,6.58408672]
["bitfinex","ETHUSD",1758557027279,0.4957,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758557027587,0.86278016,4180.9,4180.5,0.12]
["bitfinex","ETHUSD",1758557027749,0.36709401,4180.8,4180.5,2.3920555]
["bitfinex","ETHUSD",1758557027948,0.708,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758557028257,0.708,4180.7,4180.4,2.3920937]
["bitfinex","ETHUSD",1758557028458,0.4747,4180.6,4180.4,2.5120937]
["bitfinex","ETHUSD",1758557028676,1.28527944,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758557028882,1.65246029,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758557029085,2.16657197,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758557029253,1.58666973,4180.7,4180.4,0.12]
["bitfinex","ETHUSD",1758557029455,1.28638965,4180.5,4180.1,0.12]
["bitfinex","ETHUSD",1758557029659,1.28638965,4180.3,4180.2,2.39218531]
["bitfinex","ETHUSD",1758557029946,2.50850133,4180.3,4180.2,2.39218531]
["bitfinex","ETHUSD",1758557030102,2.6425014,4180.3,4180.2,2.39218531]
["bitfinex","ETHUSD",1758557030259,0.98881168,4180.3,4180.2,2.39218531]
["bitfinex","ETHUSD",1758557030585,0.51411168,4180.3,4180.2,2.39218531]
["bitfinex","ETHUSD",1758557032360,1.37271017,4180.3,4180.2,2.39218531]
["bitfinex","ETHUSD",1758557032889,0.88157385,4180.3,4180.2,2.39218531]
["bitfinex","ETHUSD",1758557033189,2.6426635,4180.3,4180.2,2.39218531]
["bitfinex","ETHUSD",1758557033367,1.35627385,4180.3,4179.2,0.4733845]
["bitfinex","ETHUSD",1758557033560,0.64412221,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758557033769,0.51411168,4179.7,4179.6,6.46557345]
["bitfinex","ETHUSD",1758557034003,0.51411168,4179.7,4179.6,6.58557345]
["bitfinex","ETHUSD",1758557034389,0.51411168,4179.7,4179.6,2.51257345]
["bitfinex","ETHUSD",1758557034604,2.0809413,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758557034932,0.51411168,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758557035071,0.51411168,4179.7,4179.6,2.51257345]
["bitfinex","ETHUSD",1758557037172,1.15833441,4179.7,4179.6,2.51257345]
["bitfinex","ETHUSD",1758557039311,0.51411168,4179.7,4179.6,2.51257345]
["bitfinex","ETHUSD",1758557040423,0.51411168,4179.7,4179.6,3.41278818]
["bitfinex","ETHUSD",1758557040719,0.51411168,4179.7,4179.6,10.48278818]
["bitfinex","ETHUSD",1758557041425,0.51411168,4179.7,4179.6,10.48678818]
["bitfinex","ETHUSD",1758557041624,0.64422273,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758557041925,0.85893748,4180.4,4180.1,0.02392287]
["bitfinex","ETHUSD",1758557042126,0.64419915,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758557042422,0.64419915,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758557042790,0.85893748,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758557042985,0.99314839,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758557043190,1.33363748,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758557043427,1.70117418,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758557043923,1.46787418,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758557044120,1.33363748,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758557044325,0.4747,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758557044625,0.60894377,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758557045433,0.85893748,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758557045600,1.21693276,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758557045929,1.69163276,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758557046338,1.06599528,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758557046639,1.92493276,4180.8,4180.6,2.39198519]
["bitfinex","ETHUSD",1758557046838,1.06599528,4180.7,4180.6,2.39198519]
["bitfinex","ETHUSD",1758557047241,1.71042143,4180.7,4180.6,2.39198519]
["bitfinex","ETHUSD",1758557047531,1.48667573,4180.7,4180.6,2.39198519]
["bitfinex","ETHUSD",1758557047698,1.35721786,4180.7,4180.2,4.073]
["bitfinex","ETHUSD",1758557047900,0.64442831,4180.6,4180.4,2.39211396]
["bitfinex","ETHUSD",1758557048099,0.64442831,4180.6,4179.5,3.08392302]
["bitfinex","ETHUSD",1758557048301,0.13426728,4180.5,4180.1,2.3922436]
["bitfinex","ETHUSD",1758557048598,0.13426728,4180.5,4180.0,2.3923056]
["bitfinex","ETHUSD",1758557048599,0.2333,4180.5,4180.0,2.3923056]
["bitfinex","ETHUSD",1758557048826,0.2333,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758557049132,0.64442831,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758557049440,4.072,4180.7,4180.5,2.39205836]
["bitfinex","ETHUSD",1758557049601,0.4747,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758557051036,0.021,4180.9,4180.5,0.02392058]
["bitfinex","ETHUSD",1758557051246,0.021,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758557051396,0.021,4180.9,4180.8,6.49080558]
["bitfinex","ETHUSD",1758557051595,0.021,4180.9,4180.8,7.15818672]
["bitfinex","ETHUSD",1758557051800,0.021,4180.9,4180.8,8.16104774]
["bitfinex","ETHUSD",1758557052236,0.021,4180.9,4180.8,11.16104774]
["bitfinex","ETHUSD",1758557052438,0.021,4180.9,4180.8,11.28024774]
["bitfinex","ETHUSD",1758557052956,0.021,4180.9,4180.8,11.03854774]
["bitfinex","ETHUSD",1758557053142,1e-08,4180.9,4180.8,14.02204774]
["bitfinex","ETHUSD",1758557055055,1e-08,4180.9,4180.8,7.87804774]
["bitfinex","ETHUSD",1758557055235,1e-08,4180.9,4180.8,10.47074774]
["bitfinex","ETHUSD",1758557055859,1e-08,4180.9,4180.8,10.90184774]
["bitfinex","ETHUSD",1758557056223,1e-08,4180.9,4180.8,11.93594774]
["bitfinex","ETHUSD",1758557059461,0.001,4181.4,4181.3,3.18360069]
["bitfinex","ETHUSD",1758557059666,0.001,4181.4,4181.3,10.84004451]
["bitfinex","ETHUSD",1758557059961,0.001,4181.4,4181.3,11.48932851]
["bitfinex","ETHUSD",1758557060667,0.001,4181.4,4181.3,6.74112851]
["bitfinex","ETHUSD",1758557060877,0.001,4181.4,4181.3,12.09212851]
["bitfinex","ETHUSD",1758557061048,0.001,4181.4,4181.3,10.02412851]
["bitfinex","ETHUSD",1758557061252,0.001,4181.4,4181.3,5.94912851]
["bitfinex","ETHUSD",1758557061444,0.001,4181.4,4181.3,10.4918211]
["bitfinex","ETHUSD",1758557061770,0.001,4181.4,4181.3,9.46560069]
["bitfinex","ETHUSD",1758557063280,0.001,4181.4,4181.3,9.58480069]
["bitfinex","ETHUSD",1758557063577,0.4661,4181.4,4181.3,9.58480069]
["bitfinex","ETHUSD",1758557063880,0.6975,4181.4,4181.3,9.58480069]
["bitfinex","ETHUSD",1758557064059,0.001,4181.4,4181.3,2.51080069]
["bitfinex","ETHUSD",1758557064257,0.6975,4181.4,4181.3,2.51080069]
["bitfinex","ETHUSD",1758557064435,0.6975,4181.4,4181.3,2.53471669]
["bitfinex","ETHUSD",1758557065449,0.001,4181.4,4181.3,2.53471669]
["bitfinex","ETHUSD",1758557066574,0.001,4181.4,4181.3,2.51080069]
["bitfinex","ETHUSD",1758557066759,0.6975,4181.4,4181.3,2.51080069]
["bitfinex","ETHUSD",1758557067567,0.6975,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758557068394,0.6975,4181.4,4181.2,2.39165667]
["bitfinex","ETHUSD",1758557068597,0.6975,4181.4,4180.9,2.3917887]
["bitfinex","ETHUSD",1758557068598,0.6965,4181.3,4180.9,2.3917887]
["bitfinex","ETHUSD",1758557068901,0.1192,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557069101,0.8157,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557069677,0.8157,4181.1,4180.9,2.39181253]
["bitfinex","ETHUSD",1758557069984,0.1192,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557070575,0.8157,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557072698,0.8157,4181.1,4180.8,2.39187366]
["bitfinex","ETHUSD",1758557073001,0.6965,4181.0,4180.8,2.39187559]
["bitfinex","ETHUSD",1758557073295,0.6965,4180.9,4180.8,2.39187559]
["bitfinex","ETHUSD",1758557074995,0.6965,4180.9,4180.8,2.39587559]
["bitfinex","ETHUSD",1758557077704,0.6965,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557078200,3.63688333,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557078365,3.63686699,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557078566,6.0286965,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557078824,7.34187399,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557079305,4.95004448,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557079482,7.34187399,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557080195,4.95004448,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557080396,4.7265985,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557080689,2.6585985,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557080894,7.48042101,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557081091,7.3463445,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557081295,5.0459445,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557081470,0.5148445,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557081677,0.5148445,4181.0,4180.8,0.004]
["bitfinex","ETHUSD",1758557081876,0.001,4181.1,4180.9,2.39182951]
["bitfinex","ETHUSD",1758557082074,0.51562079,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557082502,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557083405,0.001,4181.1,4181.0,3.5676502]
["bitfinex","ETHUSD",1758557084388,0.001,4181.1,4181.0,6.5676502]
["bitfinex","ETHUSD",1758557084721,0.001,4181.1,4181.0,6.54373248]
["bitfinex","ETHUSD",1758557086697,0.001,4181.1,4181.0,7.33573248]
["bitfinex","ETHUSD",1758557087689,0.001,4181.1,4181.0,7.45493248]
["bitfinex","ETHUSD",1758557090504,0.001,4181.1,4181.0,9.93153248]
["bitfinex","ETHUSD",1758557092232,0.001,4181.1,4181.0,11.38243248]
["bitfinex","ETHUSD",1758557094713,0.001,4181.1,4181.0,31.64221076]
["bitfinex","ETHUSD",1758557095099,0.001,4181.1,4181.0,27.58121076]
["bitfinex","ETHUSD",1758557095338,0.001,4181.1,4181.0,2.87053248]
["bitfinex","ETHUSD",1758557095523,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557095711,0.001,4181.1,4181.0,6.4537723]
["bitfinex","ETHUSD",1758557096099,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557096423,0.001,4181.1,4181.0,6.4527723]
["bitfinex","ETHUSD",1758557097536,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557097728,0.001,4181.1,4181.0,6.47669002]
["bitfinex","ETHUSD",1758557098037,0.001,4181.1,4181.0,6.4527723]
["bitfinex","ETHUSD",1758557099739,0.6836,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557099938,0.6836,4181.1,4180.8,0.004]
["bitfinex","ETHUSD",1758557100236,0.6836,4181.1,4180.9,2.39182221]
["bitfinex","ETHUSD",1758557100438,0.6826,4181.0,4180.9,2.39182221]
["bitfinex","ETHUSD",1758557100642,0.6826,4181.0,4180.8,0.004]
["bitfinex","ETHUSD",1758557100944,0.1192,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557101254,4.8984855,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557101476,5.63587011,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557101636,6.31847011,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557101844,3.70345066,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557102169,6.09528017,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557102373,6.31844667,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557102680,6.09528017,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557103378,1.31599467,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557103585,0.8018,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557104075,0.8018,4180.9,4180.8,2.39588672]
["bitfinex","ETHUSD",1758557104273,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557108046,0.001,4181.1,4181.0,3.0506723]
["bitfinex","ETHUSD",1758557108247,0.001,4181.1,4181.0,4.0445082]
["bitfinex","ETHUSD",1758557108566,0.001,4181.1,4181.0,3.3856082]
["bitfinex","ETHUSD",1758557108762,0.001,4181.1,4181.0,4.8365082]
["bitfinex","ETHUSD",1758557109141,0.001,4181.1,4181.0,7.8365082]
["bitfinex","ETHUSD",1758557110180,0.001,4181.1,4181.0,6.3856082]
["bitfinex","ETHUSD",1758557111581,0.001,4181.1,4181.0,7.0445082]
["bitfinex","ETHUSD",1758557113453,0.001,4181.1,4181.0,7.1776082]
["bitfinex","ETHUSD",1758557113641,0.001,4181.1,4181.0,7.8365082]
["bitfinex","ETHUSD",1758557114865,0.001,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758557115065,0.001,4181.8,4181.7,9.69250912]
["bitfinex","ETHUSD",1758557115263,0.001,4181.8,4181.7,10.35500912]
["bitfinex","ETHUSD",1758557116397,0.001,4181.8,4181.6,2.39142568]
["bitfinex","ETHUSD",1758557116398,0.6819,4181.8,4181.6,2.39142568]
["bitfinex","ETHUSD",1758557116598,0.001,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758557117264,0.6819,4181.8,4181.6,2.39142755]
["bitfinex","ETHUSD",1758557117460,0.6809,4181.7,4181.2,2.39165731]
["bitfinex","ETHUSD",1758557117675,0.6809,4181.6,4181.2,0.1192]
["bitfinex","ETHUSD",1758557117998,0.8001,4181.6,4181.2,2.3916529]
["bitfinex","ETHUSD",1758557118198,0.8001,4181.6,4181.0,4.061]
["bitfinex","ETHUSD",1758557118199,0.6809,4181.5,4181.0,4.061]
["bitfinex","ETHUSD",1758557118385,0.6809,4181.4,4181.1,2.39169514]
["bitfinex","ETHUSD",1758557118699,0.6809,4181.3,4180.8,0.004]
["bitfinex","ETHUSD",1758557118997,0.1192,4181.0,4180.8,0.004]
["bitfinex","ETHUSD",1758557119383,0.6809,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557119602,3.5874293,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557119760,4.81026488,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557119961,2.41843537,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557120198,8.90593797,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557120369,2.77580521,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557120571,1.19559979,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557120770,1.31479979,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557121180,3.7066293,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758557121409,3.7066293,4180.9,4180.4,0.004]
["bitfinex","ETHUSD",1758557121410,2.39205836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758557121562,2.39211558,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758557121762,2.19593033,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758557121998,3.94497172,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758557122310,1.67285614,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758557122494,1.89503321,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758557122666,0.86839979,4180.7,4180.3,0.004]
["bitfinex","ETHUSD",1758557122864,0.3537,4180.7,4180.3,0.004]
["bitfinex","ETHUSD",1758557123190,0.6809,4180.6,4180.3,0.004]
["bitfinex","ETHUSD",1758557123392,0.12,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758557123702,0.12,4180.4,4180.3,2.39617281]
["bitfinex","ETHUSD",1758557124003,0.51469979,4180.8,4180.3,2.39617281]
["bitfinex","ETHUSD",1758557124004,4.068,4180.7,4180.3,2.39617281]
["bitfinex","ETHUSD",1758557124200,0.86860714,4180.6,4180.4,2.39211558]
["bitfinex","ETHUSD",1758557124514,0.86860714,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758557124812,0.4464,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557125011,4.6682277,4181.1,4180.4,0.02392115]
["bitfinex","ETHUSD",1758557125433,5.56540047,4181.1,4180.9,2.39178009]
["bitfinex","ETHUSD",1758557125570,5.56540047,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557125917,4.6682277,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557126407,4.6682277,4181.1,4180.8,2.39184948]
["bitfinex","ETHUSD",1758557126408,4.6682277,4181.1,4180.3,0.004]
["bitfinex","ETHUSD",1758557126616,9.4191277,4181.1,4180.5,2.39201126]
["bitfinex","ETHUSD",1758557126767,4.6682277,4181.1,4180.6,0.02392001]
["bitfinex","ETHUSD",1758557126972,4.6682277,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557128516,5.81595047,4181.1,4179.9,0.004]
["bitfinex","ETHUSD",1758557128718,9.88795047,4181.1,4180.7,2.39192917]
["bitfinex","ETHUSD",1758557128947,0.6809,4181.0,4180.8,2.39188247]
["bitfinex","ETHUSD",1758557129218,0.6809,4180.9,4180.8,2.39188247]
["bitfinex","ETHUSD",1758557129525,4.6682277,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557132396,4.6682277,4181.1,4180.3,4.077]
["bitfinex","ETHUSD",1758557132397,0.6809,4181.1,4180.3,4.077]
["bitfinex","ETHUSD",1758557132601,0.6809,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557132925,0.6809,4181.1,4180.9,2.39181269]
["bitfinex","ETHUSD",1758557133130,7.7409,4181.0,4180.3,0.004]
["bitfinex","ETHUSD",1758557133296,11.8149,4181.0,4180.3,0.004]
["bitfinex","ETHUSD",1758557133505,10.64380552,4180.9,4180.3,0.004]
["bitfinex","ETHUSD",1758557133703,4.80350672,4180.8,4180.3,0.004]
["bitfinex","ETHUSD",1758557133999,3.0,4180.6,4180.3,0.004]
["bitfinex","ETHUSD",1758557134214,2.39228726,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758557134432,12.41902236,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758557134633,14.78680428,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758557135624,35.83858256,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758557136903,36.48065209,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758557137317,6.01620621,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758557137644,12.86262733,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758557137936,13.21917275,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758557138322,12.86262733,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758557138702,6.70762733,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758557138920,12.86162733,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758557139248,7.044,4179.5,4178.7,2.39707583]
["bitfinex","ETHUSD",1758557139547,33.90140897,4179.5,4178.7,0.004]
["bitfinex","ETHUSD",1758557139752,38.09527751,4179.5,4178.7,0.004]
["bitfinex","ETHUSD",1758557139947,39.09287102,4179.5,4178.7,0.004]
["bitfinex","ETHUSD",1758557140329,38.97287102,4179.5,4178.7,0.004]
["bitfinex","ETHUSD",1758557140530,39.16153161,4179.5,4178.7,0.004]
["bitfinex","ETHUSD",1758557140726,38.80536226,4179.5,4178.7,0.004]
["bitfinex","ETHUSD",1758557141458,39.16127347,4179.5,4178.7,0.004]
["bitfinex","ETHUSD",1758557141664,11.38705329,4179.5,4178.7,0.004]
["bitfinex","ETHUSD",1758557141862,17.54305329,4179.5,4178.9,2.39295501]
["bitfinex","ETHUSD",1758557142078,19.93568398,4179.5,4178.7,0.6665]
["bitfinex","ETHUSD",1758557142258,19.93568398,4179.5,4178.7,0.004]
["bitfinex","ETHUSD",1758557142577,20.61658398,4179.5,4178.7,2.3970837]
["bitfinex","ETHUSD",1758557142928,17.77755329,4179.5,4178.8,2.39303112]
["bitfinex","ETHUSD",1758557143230,11.38705329,4179.5,4178.9,2.39295771]
["bitfinex","ETHUSD",1758557143473,8.38705329,4179.5,4178.8,3.05547682]
["bitfinex","ETHUSD",1758557143674,7.044,4179.5,4179.2,2.39276426]
["bitfinex","ETHUSD",1758557143970,7.044,4179.5,4179.4,3.05918794]
["bitfinex","ETHUSD",1758557144833,0.2345,4180.7,4179.4,3.05918794]
["bitfinex","ETHUSD",1758557145037,3.0,4180.5,4180.0,2.39228842]
["bitfinex","ETHUSD",1758557145232,3.0,4180.5,4179.3,0.004]
["bitfinex","ETHUSD",1758557145233,4.10992646,4180.4,4179.3,0.004]
["bitfinex","ETHUSD",1758557145460,4.59881925,4180.3,4179.8,2.39241677]
["bitfinex","ETHUSD",1758557145658,7.08392646,4180.2,4179.9,2.39239902]
["bitfinex","ETHUSD",1758557145857,4.085,4180.1,4179.9,2.39239902]
["bitfinex","ETHUSD",1758557146132,4.085,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758557146332,0.64142416,4180.7,4180.0,0.7026]
["bitfinex","ETHUSD",1758557146551,4.59844579,4180.6,4180.4,2.39205893]
["bitfinex","ETHUSD",1758557146743,0.51344579,4180.5,4180.4,2.39205893]
["bitfinex","ETHUSD",1758557147149,0.64242416,4181.1,4180.5,2.39205836]
["bitfinex","ETHUSD",1758557147345,4.62234484,4181.0,4180.5,2.39205836]
["bitfinex","ETHUSD",1758557147571,4.62234484,4181.0,4180.1,0.02392287]
["bitfinex","ETHUSD",1758557147572,4.59841838,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758557147776,4.59841838,4180.9,4180.6,3.0945457]
["bitfinex","ETHUSD",1758557147977,4.085,4180.9,4180.7,2.39193591]
["bitfinex","ETHUSD",1758557148180,4.085,4180.9,4180.6,2.62690094]
["bitfinex","ETHUSD",1758557148383,0.02492646,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557148564,0.001,4181.1,4181.0,3.0943723]
["bitfinex","ETHUSD",1758557148770,0.001,4181.1,4181.0,0.2349]
["bitfinex","ETHUSD",1758557148956,0.001,4181.1,4180.5,0.2349]
["bitfinex","ETHUSD",1758557149348,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557150041,0.001,4181.1,4180.9,2.39182905]
["bitfinex","ETHUSD",1758557150245,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557150486,4.086,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758557150680,4.086,4181.1,4181.0,3.0943723]
["bitfinex","ETHUSD",1758557150986,4.086,4181.1,4180.7,2.39194393]
["bitfinex","ETHUSD",1758557151148,0.26332646,4181.0,4180.1,0.2349]
["bitfinex","ETHUSD",1758557151482,0.1192,4180.9,4180.6,2.39199548]
["bitfinex","ETHUSD",1758557151686,4.10792646,4180.8,4180.3,0.12]
["bitfinex","ETHUSD",1758557151863,4.34732646,4180.8,4180.4,2.39210444]
["bitfinex","ETHUSD",1758557152047,4.10792646,4180.8,4180.3,2.39216989]
["bitfinex","ETHUSD",1758557152245,0.12,4180.6,4180.3,2.39212405]
["bitfinex","ETHUSD",1758557152444,4.10692646,4180.5,4180.4,2.39210695]
["bitfinex","ETHUSD",1758557152974,4.10692646,4180.5,4180.3,2.39215926]
["bitfinex","ETHUSD",1758557153285,4.10692646,4180.5,4180.2,2.3922143]
["bitfinex","ETHUSD",1758557153784,4.10692646,4180.5,4180.0,0.12]
["bitfinex","ETHUSD",1758557153785,7.06,4180.4,4180.0,0.12]
["bitfinex","ETHUSD",1758557154002,0.02392646,4180.3,4180.0,2.39229547]
["bitfinex","ETHUSD",1758557154307,0.02392646,4180.3,4180.1,2.39228323]
["bitfinex","ETHUSD",1758557154611,0.02392646,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758557154793,2.27543454,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758557155883,2.27543454,4180.2,4179.9,2.39240173]
["bitfinex","ETHUSD",1758557156084,2.27543454,4180.2,4180.0,2.39234449]
["bitfinex","ETHUSD",1758557156302,0.02392646,4180.4,4180.2,2.39222033]
["bitfinex","ETHUSD",1758557156601,0.02392646,4180.4,4180.1,2.39227977]
["bitfinex","ETHUSD",1758557156785,0.02392646,4180.4,4180.0,2.39232953]
["bitfinex","ETHUSD",1758557156984,0.02392646,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758557157185,0.02392646,4180.4,4180.0,2.39229352]
["bitfinex","ETHUSD",1758557157406,0.02392646,4180.4,4180.1,2.39223926]
["bitfinex","ETHUSD",1758557157910,0.02392646,4180.4,4179.8,0.12]
["bitfinex","ETHUSD",1758557158208,0.02392646,4180.4,4180.2,2.39221022]
["bitfinex","ETHUSD",1758557159005,0.02392646,4180.4,4180.0,2.39229991]
["bitfinex","ETHUSD",1758557159210,0.02392646,4180.4,4179.3,6.47972429]
["bitfinex","ETHUSD",1758557159211,0.7008,4180.3,4179.3,0.004]
["bitfinex","ETHUSD",1758557159406,4.09992646,4180.2,4179.7,2.39250565]
["bitfinex","ETHUSD",1758557159710,4.09992646,4180.2,4179.8,2.39245833]
["bitfinex","ETHUSD",1758557160086,4.09992646,4180.2,4179.3,0.004]
["bitfinex","ETHUSD",1758557160289,4.09992646,4180.2,4179.4,0.2349]
["bitfinex","ETHUSD",1758557160608,4.077,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758557160913,4.077,4180.4,4180.3,2.39216352]
["bitfinex","ETHUSD",1758557161109,4.077,4180.4,4180.0,0.2349]
["bitfinex","ETHUSD",1758557161298,4.077,4180.4,4179.1,0.004]
["bitfinex","ETHUSD",1758557161299,0.02392646,4180.3,4179.1,0.004]
["bitfinex","ETHUSD",1758557161514,0.51414933,4180.2,4179.9,2.39236343]
["bitfinex","ETHUSD",1758557161716,0.51414933,4180.2,4180.0,2.39234449]
["bitfinex","ETHUSD",1758557161717,0.02392646,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758557161919,0.51414933,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758557162120,0.53805293,4180.6,4180.4,2.39209925]
["bitfinex","ETHUSD",1758557162298,4.078,4180.5,4180.0,0.25882344]
["bitfinex","ETHUSD",1758557162491,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758557162798,0.001,4180.6,4180.5,3.09465836]
["bitfinex","ETHUSD",1758557163003,0.001,4180.6,4180.5,3.64572954]
["bitfinex","ETHUSD",1758557163616,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758557164530,0.001,4180.6,4179.8,3.0]
["bitfinex","ETHUSD",1758557164738,0.2394,4180.5,4180.3,2.39213012]
["bitfinex","ETHUSD",1758557165037,0.02392646,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758557165401,0.02392646,4180.4,4179.6,0.4677]
["bitfinex","ETHUSD",1758557165601,0.7008,4180.3,4180.0,2.39229203]
["bitfinex","ETHUSD",1758557165925,0.48037265,4180.3,4179.6,2.39257345]
["bitfinex","ETHUSD",1758557166096,0.02392646,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758557166302,4.078,4180.4,4180.1,2.39228726]
["bitfinex","ETHUSD",1758557166509,4.078,4180.4,4179.7,0.02392516]
["bitfinex","ETHUSD",1758557166714,0.02392646,4180.3,4179.7,0.02392516]
["bitfinex","ETHUSD",1758557166915,0.02392646,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758557167124,4.078,4180.4,4180.2,2.39223003]
["bitfinex","ETHUSD",1758557167335,0.72472646,4180.3,4179.3,0.004]
["bitfinex","ETHUSD",1758557167622,0.51447944,4180.2,4179.3,0.004]
["bitfinex","ETHUSD",1758557167837,0.53839825,4180.1,4179.4,2.3926784]
["bitfinex","ETHUSD",1758557168034,0.84308355,4180.1,4179.5,2.3926192]
["bitfinex","ETHUSD",1758557168225,0.84308355,4180.1,4179.8,2.39244856]
["bitfinex","ETHUSD",1758557168608,0.2394,4180.0,4179.6,2.39252013]
["bitfinex","ETHUSD",1758557168842,4.10192646,4179.9,4179.6,2.39252013]
["bitfinex","ETHUSD",1758557169008,4.10192646,4179.9,4179.7,2.3925053]
["bitfinex","ETHUSD",1758557169542,0.12,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758557171049,0.12,4179.8,4179.6,2.39256304]
["bitfinex","ETHUSD",1758557171227,0.02392646,4179.7,4179.3,0.004]
["bitfinex","ETHUSD",1758557171558,0.02392646,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758557171759,0.48532646,4179.7,4179.3,0.004]
["bitfinex","ETHUSD",1758557171923,0.44611911,4179.7,4179.3,0.004]
["bitfinex","ETHUSD",1758557172252,0.12,4179.5,4179.3,0.004]
["bitfinex","ETHUSD",1758557172438,0.02392646,4179.4,4179.3,2.39674519]
["bitfinex","ETHUSD",1758557173821,0.02392646,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758557174015,0.02392646,4179.4,4179.3,2.39674519]
["bitfinex","ETHUSD",1758557174434,4.072,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758557174731,4.70776238,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758557174935,5.47022449,4179.9,4179.5,2.39260212]
["bitfinex","ETHUSD",1758557175251,0.53968884,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758557175464,0.89978884,4179.8,4179.3,0.004]
["bitfinex","ETHUSD",1758557175758,0.75586238,4179.7,4179.4,2.39264811]
["bitfinex","ETHUSD",1758557175959,0.12,4179.5,4179.4,2.39266443]
["bitfinex","ETHUSD",1758557176159,0.63576238,4179.5,4179.4,2.39266443]
["bitfinex","ETHUSD",1758557177066,0.12,4179.5,4179.4,2.39266443]
["bitfinex","ETHUSD",1758557177372,6.34743454,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758557177556,6.9830681,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758557177755,6.9830681,4180.0,4179.6,2.39257345]
["bitfinex","ETHUSD",1758557178059,6.46743454,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758557178238,6.9830647,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758557179076,6.9830647,4180.0,4179.9,3.10960173]
["bitfinex","ETHUSD",1758557179077,2.7910647,4180.0,4179.9,3.10960173]
["bitfinex","ETHUSD",1758557179236,2.27543454,4180.0,4179.9,3.73301336]
["bitfinex","ETHUSD",1758557179436,2.27643454,4180.0,4179.9,3.73301336]
["bitfinex","ETHUSD",1758557180950,2.27643454,4180.0,4179.9,2.51240173]
["bitfinex","ETHUSD",1758557181484,2.27643454,4180.0,4179.9,3.22960173]
["bitfinex","ETHUSD",1758557185536,2.27643454,4180.0,4179.9,8.08760173]
["bitfinex","ETHUSD",1758557186840,0.001,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758557187072,0.001,4180.5,4180.4,6.48203673]
["bitfinex","ETHUSD",1758557187279,0.001,4180.5,4180.4,7.4655381]
["bitfinex","ETHUSD",1758557187464,0.001,4180.5,4180.4,8.1827381]
["bitfinex","ETHUSD",1758557187638,0.001,4180.5,4180.4,7.7147381]
["bitfinex","ETHUSD",1758557187975,0.2411,4180.5,4180.4,2.51211558]
["bitfinex","ETHUSD",1758557188185,0.7008,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758557188484,7.7608,4180.5,4180.1,0.12]
["bitfinex","ETHUSD",1758557188641,0.02392646,4180.4,4179.3,0.004]
["bitfinex","ETHUSD",1758557188979,0.12,4179.9,4179.4,2.39268794]
["bitfinex","ETHUSD",1758557189143,0.6998,4179.8,4179.3,0.124]
["bitfinex","ETHUSD",1758557189497,0.12,4179.9,4179.6,2.39256848]
["bitfinex","ETHUSD",1758557189645,0.26402646,4179.8,4179.7,2.39249773]
["bitfinex","ETHUSD",1758557189846,0.72372646,4179.8,4179.7,2.39249773]
["bitfinex","ETHUSD",1758557190041,0.72372646,4179.8,4179.3,0.124]
["bitfinex","ETHUSD",1758557190239,0.4597,4179.7,4179.3,0.004]
["bitfinex","ETHUSD",1758557190479,0.6998,4179.7,4179.4,2.39268794]
["bitfinex","ETHUSD",1758557190678,0.6998,4179.6,4179.4,2.39264865]
["bitfinex","ETHUSD",1758557190979,0.72372646,4179.5,4179.3,0.004]
["bitfinex","ETHUSD",1758557191157,0.48362646,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758557191349,0.72372646,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758557191567,0.72372646,4179.5,4179.3,2.39673396]
["bitfinex","ETHUSD",1758557191772,0.48362646,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758557192070,0.60362646,4179.9,4179.6,2.39253876]
["bitfinex","ETHUSD",1758557192270,1.21544554,4179.8,4179.6,2.39253876]
["bitfinex","ETHUSD",1758557192466,0.6998,4179.7,4179.6,2.39253876]
["bitfinex","ETHUSD",1758557192682,0.6998,4179.7,4179.3,2.39669094]
["bitfinex","ETHUSD",1758557192894,0.6998,4179.6,4179.3,2.39669094]
["bitfinex","ETHUSD",1758557193092,0.02392646,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758557193269,0.12,4179.9,4179.3,0.004]
["bitfinex","ETHUSD",1758557193270,0.14392646,4179.9,4179.3,0.004]
["bitfinex","ETHUSD",1758557193471,0.51574174,4179.8,4179.7,2.39247403]
["bitfinex","ETHUSD",1758557193772,1.21554174,4179.8,4179.7,2.39247403]
["bitfinex","ETHUSD",1758557194175,0.51574174,4179.8,4179.7,2.39247403]
["bitfinex","ETHUSD",1758557194522,1.21554174,4179.8,4179.5,0.12]
["bitfinex","ETHUSD",1758557194811,0.72372646,4179.7,4179.3,4.188]
["bitfinex","ETHUSD",1758557194972,0.48362646,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758557195173,0.72372646,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758557195774,0.72372646,4179.7,4179.3,0.124]
["bitfinex","ETHUSD",1758557195974,0.6998,4179.6,4179.3,0.004]
["bitfinex","ETHUSD",1758557196177,0.02392646,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758557196710,0.72372646,4179.5,4179.3,2.39674475]
["bitfinex","ETHUSD",1758557196915,0.02392646,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758557197209,0.02392646,4179.6,4179.4,2.39268794]
["bitfinex","ETHUSD",1758557197609,0.6998,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758557197814,0.6998,4179.5,4179.3,2.39673342]
["bitfinex","ETHUSD",1758557198012,0.26402646,4179.4,4179.3,2.39673342]
["bitfinex","ETHUSD",1758557199510,7.32402646,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758557199710,7.32402646,4179.4,4179.3,2.39674519]
["bitfinex","ETHUSD",1758557199711,7.7598,4179.4,4179.3,2.39674519]
["bitfinex","ETHUSD",1758557199914,7.4201,4179.4,4179.3,2.39674519]
["bitfinex","ETHUSD",1758557200317,7.4201,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758557200529,7.4201,4179.4,4179.3,2.39674519]
["bitfinex","ETHUSD",1758557201486,7.18,4179.4,4179.3,2.39674519]
["bitfinex","ETHUSD",1758557201886,7.4201,4179.4,4179.3,2.39674519]
["bitfinex","ETHUSD",1758557203087,7.18,4179.4,4179.3,2.39674519]
["bitfinex","ETHUSD",1758557203625,7.18,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758557203809,7.8798,4179.4,4179.3,2.39674519]
["bitfinex","ETHUSD",1758557204216,7.4201,4179.4,4179.3,2.39674519]
["bitfinex","ETHUSD",1758557204421,7.4201,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758557205003,7.18,4179.4,4179.3,2.39674519]
["bitfinex","ETHUSD",1758557205717,7.18,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758557205917,7.872,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758557206397,7.872,4179.4,4179.3,2.39674519]
["bitfinex","ETHUSD",1758557206601,7.872,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758557206804,8.3876718,4179.4,4179.3,2.39674519]
["bitfinex","ETHUSD",1758557207141,7.872,4179.4,4179.3,2.39674519]
["bitfinex","ETHUSD",1758557207329,7.18,4179.4,4179.3,2.39674519]
["bitfinex","ETHUSD",1758557208940,7.18,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758557209147,7.18,4179.4,4179.3,2.39674519]
["bitfinex","ETHUSD",1758557209341,7.18,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758557209642,7.872,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758557209845,2.40069315,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758557210050,1.23161961,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758557210606,3.62430755,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758557211013,3.98233343,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758557211415,5.63191976,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758557211646,4.75040697,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758557212250,5.2071444,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758557212457,5.2071444,4179.4,4179.3,1e-08]
["bitfinex","ETHUSD",1758557212458,8.9991444,4179.4,4179.3,1e-08]
["bitfinex","ETHUSD",1758557212758,3.18491696,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557212925,13.20956245,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557213113,15.60953224,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557214325,16.89476713,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557214724,16.8937678,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557216345,15.60853291,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557216518,16.8937678,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557218839,16.89332562,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557219560,3.87227752,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557219715,4.94148484,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557219916,4.06,4179.1,4178.9,3.09377422]
["bitfinex","ETHUSD",1758557220122,4.06,4179.1,4179.0,0.6968]
["bitfinex","ETHUSD",1758557220544,4.06,4179.1,4179.0,3.08971696]
["bitfinex","ETHUSD",1758557220744,0.02392646,4179.5,4179.1,2.39280643]
["bitfinex","ETHUSD",1758557220945,4.5727138,4179.4,4179.1,3.0896597]
["bitfinex","ETHUSD",1758557221256,4.059,4179.3,4179.2,3.08960245]
["bitfinex","ETHUSD",1758557221427,4.059,4179.5,4179.2,0.6968]
["bitfinex","ETHUSD",1758557221627,4.059,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758557221959,4.059,4179.7,4179.4,3.08948794]
["bitfinex","ETHUSD",1758557222162,4.059,4179.7,4179.5,0.6968]
["bitfinex","ETHUSD",1758557222357,4.059,4179.7,4179.6,3.08937345]
["bitfinex","ETHUSD",1758557222670,0.001,4180.0,4179.6,0.6968]
["bitfinex","ETHUSD",1758557222955,2.597,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758557223163,0.001,4180.0,4179.9,3.08920173]
["bitfinex","ETHUSD",1758557224971,0.001,4180.0,4179.9,10.15020173]
["bitfinex","ETHUSD",1758557225124,0.001,4180.0,4179.9,11.40686598]
["bitfinex","ETHUSD",1758557227964,0.001,4180.0,4179.9,8.40686598]
["bitfinex","ETHUSD",1758557228269,0.001,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758557228423,0.001,4180.0,4179.6,4.2872]
["bitfinex","ETHUSD",1758557228625,0.001,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758557229330,0.001,4180.0,4179.9,3.08920173]
["bitfinex","ETHUSD",1758557229950,0.001,4180.0,4179.9,3.20920173]
["bitfinex","ETHUSD",1758557230152,0.001,4180.0,4179.9,4.17786598]
["bitfinex","ETHUSD",1758557230340,0.001,4180.0,4179.9,2.51240173]
["bitfinex","ETHUSD",1758557231038,0.001,4180.0,4179.9,2.73860173]
["bitfinex","ETHUSD",1758557232031,0.001,4180.0,4179.9,2.51240173]
["bitfinex","ETHUSD",1758557232366,0.001,4180.0,4178.3,2.39328372]
["bitfinex","ETHUSD",1758557232367,0.693,4180.0,4178.9,2.39697044]
["bitfinex","ETHUSD",1758557232567,2.39245896,4179.8,4178.9,0.004]
["bitfinex","ETHUSD",1758557232737,2.39257831,4179.6,4178.9,2.39696651]
["bitfinex","ETHUSD",1758557233069,0.26502646,4179.5,4178.9,2.39696651]
["bitfinex","ETHUSD",1758557233473,0.26502646,4179.5,4179.0,2.39290199]
["bitfinex","ETHUSD",1758557233656,0.26502646,4179.5,4178.9,0.004]
["bitfinex","ETHUSD",1758557233862,5.06484439,4179.4,4178.9,0.004]
["bitfinex","ETHUSD",1758557234061,4.99846608,4179.3,4178.9,0.004]
["bitfinex","ETHUSD",1758557234378,2.39291696,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557234673,2.41684342,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557234975,3.10884342,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557235140,3.91719116,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557235344,1.5242742,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557235686,2.069,4179.3,4178.9,0.7004]
["bitfinex","ETHUSD",1758557235687,0.02392646,4179.2,4178.9,0.7004]
["bitfinex","ETHUSD",1758557235981,0.02392646,4179.2,4179.0,2.3928848]
["bitfinex","ETHUSD",1758557236159,0.02392646,4179.4,4179.0,2.3928848]
["bitfinex","ETHUSD",1758557236344,0.02392646,4179.4,4178.9,0.2371]
["bitfinex","ETHUSD",1758557236546,7.70349265,4179.3,4178.9,0.004]
["bitfinex","ETHUSD",1758557236769,0.25832646,4179.2,4178.9,0.004]
["bitfinex","ETHUSD",1758557236980,0.02392646,4179.2,4178.9,0.004]
["bitfinex","ETHUSD",1758557237182,0.02392646,4179.2,4179.0,2.39286906]
["bitfinex","ETHUSD",1758557237378,0.02392646,4179.2,4178.9,2.39695797]
["bitfinex","ETHUSD",1758557237586,0.02392646,4179.2,4178.9,0.004]
["bitfinex","ETHUSD",1758557237587,0.685,4179.1,4178.9,0.004]
["bitfinex","ETHUSD",1758557237768,0.70892646,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557237968,3.10184342,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557238461,0.25832646,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557238663,9.23784342,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557238992,10.3769771,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557239195,7.98406014,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557240458,10.3769771,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557240662,7.98406014,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557241073,10.3769771,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557241272,7.98406014,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557241458,10.88964097,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557242112,14.11208771,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557242291,15.02408771,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557242496,15.15756353,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557242720,38.86344551,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758557243018,38.00783448,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1758557243218,6.18497422,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1758557243512,9.16804296,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1758557243916,2.39314602,4178.6,4178.5,1e-08]
["bitfinex","ETHUSD",1758557244115,12.42296943,4178.6,4178.5,1e-08]
["bitfinex","ETHUSD",1758557244303,11.80273245,4178.6,4178.5,1e-08]
["bitfinex","ETHUSD",1758557245387,13.08404297,4178.6,4178.5,1e-08]
["bitfinex","ETHUSD",1758557245622,13.76604297,4178.6,4178.5,1e-08]
["bitfinex","ETHUSD",1758557246930,9.48473245,4178.6,4178.5,1e-08]
["bitfinex","ETHUSD",1758557247733,3.1852033,4178.5,4178.4,1e-08]
["bitfinex","ETHUSD",1758557247942,3.18537513,4178.2,4176.8,0.004]
["bitfinex","ETHUSD",1758557248110,43.68608516,4178.2,4176.8,0.004]
["bitfinex","ETHUSD",1758557248419,45.62707617,4178.2,4176.8,0.004]
["bitfinex","ETHUSD",1758557248986,33.02507617,4178.2,4176.8,0.004]
["bitfinex","ETHUSD",1758557249203,15.02688775,4178.2,4177.0,0.6964]
["bitfinex","ETHUSD",1758557249620,15.02688775,4178.2,4177.0,0.2331]
["bitfinex","ETHUSD",1758557250019,15.02688775,4178.2,4176.8,0.004]
["bitfinex","ETHUSD",1758557250224,16.30680522,4178.2,4176.8,0.004]
["bitfinex","ETHUSD",1758557250931,0.792,4177.3,4176.8,0.004]
["bitfinex","ETHUSD",1758557251094,9.34287455,4177.2,4176.8,0.004]
["bitfinex","ETHUSD",1758557251292,10.63661196,4177.2,4176.8,0.004]
["bitfinex","ETHUSD",1758557251926,9.95161196,4177.2,4176.8,0.004]
["bitfinex","ETHUSD",1758557252506,12.95161196,4177.2,4176.8,0.004]
["bitfinex","ETHUSD",1758557252702,13.18601196,4177.2,4176.8,0.004]
["bitfinex","ETHUSD",1758557252957,15.28245938,4177.2,4176.8,0.004]
["bitfinex","ETHUSD",1758557253105,15.38415459,4177.2,4176.8,0.004]
["bitfinex","ETHUSD",1758557253426,3.792,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758557253739,33.99064349,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758557253899,3.18634933,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758557254101,11.00763487,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758557254331,10.98370841,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758557254533,11.66870841,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758557254734,12.7046346,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758557255035,13.55570765,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758557255256,3.18652133,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758557255415,13.07780687,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758557255622,16.47495447,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758557255840,38.60734497,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758557256553,39.8839946,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758557256708,38.60734497,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758557257238,6.18657867,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1758557257545,9.8088673,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1758557257719,9.8088673,4176.1,4175.2,0.004]
["bitfinex","ETHUSD",1758557257720,3.18680805,4175.7,4175.2,0.004]
["bitfinex","ETHUSD",1758557257915,12.41774095,4175.7,4175.2,0.004]
["bitfinex","ETHUSD",1758557258115,13.66414068,4175.7,4175.2,0.004]
["bitfinex","ETHUSD",1758557258445,12.83906727,4175.7,4175.2,0.004]
["bitfinex","ETHUSD",1758557258950,8.57320693,4175.7,4175.2,0.004]
["bitfinex","ETHUSD",1758557259147,13.43206727,4175.7,4175.6,0.7004]
["bitfinex","ETHUSD",1758557259450,13.43225851,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758557259658,7.29825851,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758557259815,13.4324431,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758557260146,14.70758276,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758557260337,14.4588431,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758557260641,14.2244431,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758557261812,4.90363505,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758557262012,4.90363505,4175.7,4175.6,0.7004]
["bitfinex","ETHUSD",1758557262013,6.87054367,4175.7,4175.6,0.7004]
["bitfinex","ETHUSD",1758557262462,1.58561891,4175.7,4175.6,0.7004]
["bitfinex","ETHUSD",1758557262613,1.15100962,4175.7,4175.6,3.0952654]
["bitfinex","ETHUSD",1758557263023,4.35066387,4175.7,4175.6,3.0952654]
["bitfinex","ETHUSD",1758557263559,0.12,4175.8,4175.6,3.65628888]
["bitfinex","ETHUSD",1758557263748,4.70534575,4176.4,4176.0,2.39463601]
["bitfinex","ETHUSD",1758557263942,0.02392646,4176.3,4176.1,3.09093843]
["bitfinex","ETHUSD",1758557264144,0.02392646,4176.3,4176.2,0.6964]
["bitfinex","ETHUSD",1758557264343,0.02392646,4176.3,4176.2,3.09092133]
["bitfinex","ETHUSD",1758557264344,0.66227221,4176.3,4176.2,3.09092133]
["bitfinex","ETHUSD",1758557264545,4.073,4176.3,4176.2,3.40001346]
["bitfinex","ETHUSD",1758557264728,4.073,4176.3,4176.2,3.09092133]
["bitfinex","ETHUSD",1758557265062,4.73527221,4176.3,4176.2,0.2331]
["bitfinex","ETHUSD",1758557265237,4.31879329,4176.3,4175.8,0.6895]
["bitfinex","ETHUSD",1758557265437,0.63922594,4176.1,4175.9,0.6895]
["bitfinex","ETHUSD",1758557265637,4.09592646,4176.0,4175.6,0.004]
["bitfinex","ETHUSD",1758557265855,4.072,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758557266226,4.072,4176.0,4175.9,3.08419335]
["bitfinex","ETHUSD",1758557266575,4.072,4176.0,4175.9,0.6895]
["bitfinex","ETHUSD",1758557267080,0.63922594,4176.1,4175.9,3.08419335]
["bitfinex","ETHUSD",1758557267256,4.072,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758557267571,4.71122594,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758557267778,4.072,4176.0,4175.9,2.62069335]
["bitfinex","ETHUSD",1758557267976,4.71122594,4176.0,4175.9,3.08419335]
["bitfinex","ETHUSD",1758557268135,4.71122594,4176.0,4175.9,0.6895]
["bitfinex","ETHUSD",1758557268329,4.71122594,4176.0,4175.9,3.08419335]
["bitfinex","ETHUSD",1758557268534,4.93352861,4176.0,4175.6,2.39885061]
["bitfinex","ETHUSD",1758557268761,0.64027689,4175.8,4175.7,0.226]
["bitfinex","ETHUSD",1758557268959,4.70927689,4175.8,4175.7,2.62080805]
["bitfinex","ETHUSD",1758557269187,4.29129968,4175.8,4175.7,0.226]
["bitfinex","ETHUSD",1758557269471,4.29143161,4175.8,4175.7,3.08430805]
["bitfinex","ETHUSD",1758557269656,5.14250685,4175.8,4175.7,0.226]
["bitfinex","ETHUSD",1758557269859,4.29143161,4175.8,4175.7,0.226]
["bitfinex","ETHUSD",1758557270179,4.29143161,4175.8,4175.6,0.004]
["bitfinex","ETHUSD",1758557270332,1.10108775,4175.7,4175.6,2.3988654]
["bitfinex","ETHUSD",1758557270557,1.07716129,4175.7,4175.6,2.3988654]
["bitfinex","ETHUSD",1758557270752,0.22243161,4175.7,4175.6,2.3988654]
["bitfinex","ETHUSD",1758557270978,0.22243161,4175.7,4175.6,3.56774881]
["bitfinex","ETHUSD",1758557271185,0.64105588,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758557271502,0.85472968,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758557271666,0.64161069,4176.0,4175.9,3.08419335]
["bitfinex","ETHUSD",1758557271866,1.2755379,4176.6,4175.9,3.08419335]
["bitfinex","ETHUSD",1758557271867,0.64161069,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1758557272074,0.64161069,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758557272393,3.3465379,4177.0,4176.4,2.39440666]
["bitfinex","ETHUSD",1758557272394,0.64161069,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758557272596,0.64161069,4176.5,4176.4,3.63413819]
["bitfinex","ETHUSD",1758557272748,0.85472968,4176.7,4176.4,1.23973153]
["bitfinex","ETHUSD",1758557272951,0.85472968,4176.6,4176.5,0.6895]
["bitfinex","ETHUSD",1758557273196,0.85472968,4176.6,4176.5,2.62034933]
["bitfinex","ETHUSD",1758557273355,0.85593372,4176.6,4176.5,0.226]
["bitfinex","ETHUSD",1758557273559,0.02392646,4176.7,4176.5,2.62034449]
["bitfinex","ETHUSD",1758557273772,5.4665379,4176.8,4176.5,0.226]
["bitfinex","ETHUSD",1758557274105,5.4665379,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758557274254,1.61844505,4176.8,4176.7,3.08373468]
["bitfinex","ETHUSD",1758557274608,4.069,4177.0,4176.8,2.39417736]
["bitfinex","ETHUSD",1758557274764,0.22292177,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758557274964,1.2755379,4177.1,4176.9,2.39412004]
["bitfinex","ETHUSD",1758557275169,4.069,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758557275354,5.57601028,4177.1,4177.0,3.08356272]
["bitfinex","ETHUSD",1758557275558,6.08962674,4177.1,4177.0,3.08356272]
["bitfinex","ETHUSD",1758557275782,2.02062674,4177.1,4177.0,3.08356272]
["bitfinex","ETHUSD",1758557277072,2.02062674,4177.1,4177.0,3.20356272]
["bitfinex","ETHUSD",1758557277271,0.51361646,4177.1,4177.0,3.76333581]
["bitfinex","ETHUSD",1758557278494,0.51361646,4177.1,4177.0,3.20356272]
["bitfinex","ETHUSD",1758557279097,1.369569,4177.1,4177.0,3.20356272]
["bitfinex","ETHUSD",1758557279307,1.36940002,4177.1,4177.0,3.20356272]
["bitfinex","ETHUSD",1758557280100,1.36940002,4177.1,4177.0,0.12]
["bitfinex","ETHUSD",1758557280298,1.36940002,4177.1,4176.1,2.39452899]
["bitfinex","ETHUSD",1758557280299,2.39410066,4177.0,4176.1,2.39452899]
["bitfinex","ETHUSD",1758557280594,0.64172591,4176.3,4176.2,2.51452133]
["bitfinex","ETHUSD",1758557280782,0.51361646,4176.3,4176.2,3.22796654]
["bitfinex","ETHUSD",1758557281401,0.64172591,4177.0,4176.7,2.39423468]
["bitfinex","ETHUSD",1758557281694,0.64172591,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758557281897,1.716559,4178.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758557281898,0.64172591,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758557282061,0.64172591,4177.5,4177.2,4.7605]
["bitfinex","ETHUSD",1758557282258,0.64172591,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758557282462,0.64172591,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758557282675,0.64172591,4177.7,4177.6,3.73071216]
["bitfinex","ETHUSD",1758557283073,0.85563455,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758557283286,0.001,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758557283287,0.85663455,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758557283460,0.85663455,4178.0,4177.8,2.39356228]
["bitfinex","ETHUSD",1758557283686,0.85663455,4178.0,4177.6,0.12]
["bitfinex","ETHUSD",1758557283890,0.64140452,4177.8,4177.7,2.39364471]
["bitfinex","ETHUSD",1758557284201,0.64140452,4177.8,4177.7,2.61964471]
["bitfinex","ETHUSD",1758557284401,0.64140452,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758557284563,0.001,4178.0,4177.6,0.12]
["bitfinex","ETHUSD",1758557284564,0.02492646,4178.0,4177.6,0.12]
["bitfinex","ETHUSD",1758557284763,0.64117219,4177.7,4177.4,0.12]
["bitfinex","ETHUSD",1758557284968,0.2272,4177.6,4177.4,2.51382225]
["bitfinex","ETHUSD",1758557285401,0.66509865,4177.8,4177.4,2.51382225]
["bitfinex","ETHUSD",1758557285659,0.64117219,4177.7,4177.4,0.12]
["bitfinex","ETHUSD",1758557286209,0.2272,4177.7,4177.4,0.12]
["bitfinex","ETHUSD",1758557286449,0.2272,4177.7,4176.7,0.226]
["bitfinex","ETHUSD",1758557286450,0.695,4177.6,4177.1,0.12]
["bitfinex","ETHUSD",1758557286650,0.64117219,4177.6,4177.1,2.51395787]
["bitfinex","ETHUSD",1758557286826,0.78509865,4177.7,4177.5,2.39377618]
["bitfinex","ETHUSD",1758557287024,0.78509865,4177.7,4177.4,2.39382177]
["bitfinex","ETHUSD",1758557287353,4.19,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758557287665,4.4172,4177.7,4177.1,0.12]
["bitfinex","ETHUSD",1758557287829,5.52617219,4177.7,4177.1,0.12]
["bitfinex","ETHUSD",1758557288035,6.40620681,4177.7,4177.0,2.39405478]
["bitfinex","ETHUSD",1758557288231,0.12,4177.4,4176.8,0.12]
["bitfinex","ETHUSD",1758557288437,0.2272,4177.3,4176.9,2.39411963]
["bitfinex","ETHUSD",1758557288634,0.2272,4177.2,4176.8,0.02394177]
["bitfinex","ETHUSD",1758557288940,0.25112646,4177.2,4176.7,2.39423223]
["bitfinex","ETHUSD",1758557289117,0.71892646,4177.2,4176.6,0.12]
["bitfinex","ETHUSD",1758557289324,0.71892646,4177.2,4176.6,2.51429003]
["bitfinex","ETHUSD",1758557289525,2.39406435,4177.0,4175.7,0.46922523]
["bitfinex","ETHUSD",1758557289724,0.12,4176.6,4176.0,0.12]
["bitfinex","ETHUSD",1758557290042,0.12,4176.6,4176.0,2.51460389]
["bitfinex","ETHUSD",1758557290043,0.2272,4176.5,4176.0,2.51460389]
["bitfinex","ETHUSD",1758557290356,0.25112646,4176.5,4176.0,0.12]
["bitfinex","ETHUSD",1758557290662,4.21292646,4176.6,4176.0,0.12]
["bitfinex","ETHUSD",1758557291066,0.2272,4176.5,4176.0,0.12]
["bitfinex","ETHUSD",1758557291222,4.189,4176.6,4176.0,0.12]
["bitfinex","ETHUSD",1758557291562,0.2272,4176.4,4176.0,0.12]
["bitfinex","ETHUSD",1758557292085,0.71892646,4176.3,4175.6,0.004]
["bitfinex","ETHUSD",1758557292240,4.067,4176.2,4175.8,2.51471057]
["bitfinex","ETHUSD",1758557292579,4.2942,4176.2,4175.8,2.51471057]
["bitfinex","ETHUSD",1758557292786,4.2942,4176.2,4175.9,2.39469335]
["bitfinex","ETHUSD",1758557293178,4.2942,4176.2,4175.8,0.12]
["bitfinex","ETHUSD",1758557293179,4.762,4176.2,4175.8,2.51474251]
["bitfinex","ETHUSD",1758557293342,0.51477107,4176.1,4175.8,2.51474251]
["bitfinex","ETHUSD",1758557293543,4.762,4176.2,4175.8,0.12]
["bitfinex","ETHUSD",1758557293864,0.51479802,4176.1,4175.8,2.51474488]
["bitfinex","ETHUSD",1758557294089,4.762,4176.2,4175.8,2.51474488]
["bitfinex","ETHUSD",1758557294235,1.23378726,4176.1,4175.6,0.004]
["bitfinex","ETHUSD",1758557294439,0.6348608,4176.0,4175.6,0.004]
["bitfinex","ETHUSD",1758557294682,0.53876106,4175.9,4175.6,0.004]
["bitfinex","ETHUSD",1758557294988,0.37112646,4176.0,4175.6,2.39886304]
["bitfinex","ETHUSD",1758557295284,0.51481701,4175.9,4175.6,2.39886304]
["bitfinex","ETHUSD",1758557295598,0.12,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758557295734,4.067,4176.2,4175.9,0.2409]
["bitfinex","ETHUSD",1758557295735,4.066,4176.2,4175.9,0.2409]
["bitfinex","ETHUSD",1758557295934,4.066,4176.2,4176.0,2.39462655]
["bitfinex","ETHUSD",1758557296182,4.066,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1758557297187,0.12,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758557297479,4.70199482,4176.4,4176.1,2.39457466]
["bitfinex","ETHUSD",1758557297783,4.066,4176.3,4175.8,0.1439475]
["bitfinex","ETHUSD",1758557298081,4.066,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758557298293,4.066,4176.3,4176.1,2.39456651]
["bitfinex","ETHUSD",1758557298494,4.066,4176.3,4176.0,2.39462274]
["bitfinex","ETHUSD",1758557298705,4.5339,4176.3,4175.8,0.12]
["bitfinex","ETHUSD",1758557298855,0.12,4176.1,4175.8,2.3947377]
["bitfinex","ETHUSD",1758557299056,0.7049,4176.0,4175.7,2.39476953]
["bitfinex","ETHUSD",1758557299296,0.237,4175.9,4175.7,2.39476953]
["bitfinex","ETHUSD",1758557299501,0.12,4176.1,4175.6,0.004]
["bitfinex","ETHUSD",1758557299695,0.02392646,4176.0,4175.6,0.004]
["bitfinex","ETHUSD",1758557299876,0.02392646,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758557300391,0.26092646,4176.0,4175.6,2.3988577]
["bitfinex","ETHUSD",1758557300801,4.064,4175.9,4175.6,0.004]
["bitfinex","ETHUSD",1758557301099,0.12,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758557301603,1.33981318,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758557301790,1.88258714,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758557302468,1.33981318,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758557303391,0.237,4176.2,4175.6,0.004]
["bitfinex","ETHUSD",1758557303569,0.12,4176.0,4175.6,0.004]
["bitfinex","ETHUSD",1758557303774,0.51463719,4175.9,4175.7,2.39478611]
["bitfinex","ETHUSD",1758557304098,4.068,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758557304684,4.068,4175.9,4175.6,0.004]
["bitfinex","ETHUSD",1758557304869,4.09192646,4175.9,4175.7,2.39476979]
["bitfinex","ETHUSD",1758557305069,4.09192646,4175.9,4175.6,0.004]
["bitfinex","ETHUSD",1758557305305,4.09192646,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758557305600,4.068,4175.9,4175.6,2.39881509]
["bitfinex","ETHUSD",1758557305782,0.02392646,4175.8,4175.7,2.39479603]
["bitfinex","ETHUSD",1758557305986,4.09192646,4175.9,4175.6,2.39886014]
["bitfinex","ETHUSD",1758557306193,4.068,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758557306687,0.12,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758557306880,4.188,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1758557307205,4.70246745,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1758557307405,4.70246745,4176.2,4176.0,2.39462705]
["bitfinex","ETHUSD",1758557307569,4.188,4176.2,4176.0,2.39462705]
["bitfinex","ETHUSD",1758557307766,4.188,4176.2,4175.6,0.124]
["bitfinex","ETHUSD",1758557308109,0.51443283,4176.1,4175.8,0.004]
["bitfinex","ETHUSD",1758557308310,0.7049,4176.1,4175.9,2.39467901]
["bitfinex","ETHUSD",1758557308612,0.237,4176.0,4175.9,2.39467901]
["bitfinex","ETHUSD",1758557309012,0.237,4176.0,4175.8,2.39873652]
["bitfinex","ETHUSD",1758557309381,0.237,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1758557309577,0.237,4176.0,4175.8,0.004]
["bitfinex","ETHUSD",1758557309809,0.72882646,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758557309986,0.84882646,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758557310812,0.14392646,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758557311480,0.14392646,4175.9,4175.8,2.3987507]
["bitfinex","ETHUSD",1758557311778,0.12,4175.9,4175.8,2.3987507]
["bitfinex","ETHUSD",1758557311983,0.12,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758557312912,0.12,4175.9,4175.8,2.3987507]
["bitfinex","ETHUSD",1758557313283,0.14392646,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758557313613,0.357,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758557314412,0.87198444,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758557314803,1.33988444,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758557316498,1.94730853,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758557316814,4.36592834,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758557317195,5.00835835,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758557317395,5.11875834,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758557317797,8.49219699,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758557318016,8.49219699,4175.9,4175.6,0.004]
["bitfinex","ETHUSD",1758557318017,3.0,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758557318215,7.83373949,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758557318426,2.39492276,4175.5,4175.4,0.004]
["bitfinex","ETHUSD",1758557318604,10.35502877,4175.5,4175.4,0.004]
["bitfinex","ETHUSD",1758557318803,11.15600231,4175.5,4175.4,0.004]
["bitfinex","ETHUSD",1758557319598,11.15578565,4175.5,4175.4,0.004]
["bitfinex","ETHUSD",1758557319798,12.90450263,4175.5,4175.4,0.004]
["bitfinex","ETHUSD",1758557320309,7.03005302,4175.5,4175.4,0.004]
["bitfinex","ETHUSD",1758557320512,5.05696289,4175.5,4175.4,0.004]
["bitfinex","ETHUSD",1758557320708,5.56700296,4175.5,4175.4,0.004]
["bitfinex","ETHUSD",1758557320914,4.92272097,4175.5,4175.4,0.004]
["bitfinex","ETHUSD",1758557321337,0.85872097,4175.5,4175.4,2.39898012]
["bitfinex","ETHUSD",1758557321524,0.51498444,4175.5,4175.4,3.10568012]
["bitfinex","ETHUSD",1758557321723,4.185,4175.7,4175.4,0.81177069]
["bitfinex","ETHUSD",1758557321924,0.51546648,4175.6,4175.4,0.004]
["bitfinex","ETHUSD",1758557322102,4.185,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1758557322303,4.70049617,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1758557322918,4.70049617,4175.7,4175.6,3.1015654]
["bitfinex","ETHUSD",1758557323116,4.69949617,4175.7,4175.6,3.1015654]
["bitfinex","ETHUSD",1758557324479,4.184,4176.1,4175.6,1.2806951]
["bitfinex","ETHUSD",1758557324636,0.51570925,4176.0,4175.9,2.39464749]
["bitfinex","ETHUSD",1758557325080,0.51570925,4176.0,4175.9,2.63554749]
["bitfinex","ETHUSD",1758557325257,0.51570925,4176.0,4175.9,3.06724749]
["bitfinex","ETHUSD",1758557326063,0.51570925,4176.0,4175.9,2.63554749]
["bitfinex","ETHUSD",1758557326449,0.51570925,4176.0,4175.9,3.68045383]
["bitfinex","ETHUSD",1758557326669,0.001,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758557327384,0.001,4176.3,4176.2,3.05272133]
["bitfinex","ETHUSD",1758557327538,0.001,4176.3,4176.2,3.19666654]
["bitfinex","ETHUSD",1758557327950,0.001,4176.3,4176.2,6.19666654]
["bitfinex","ETHUSD",1758557328173,0.001,4176.3,4176.2,7.38018157]
["bitfinex","ETHUSD",1758557328579,0.001,4176.3,4176.2,11.44318157]
["bitfinex","ETHUSD",1758557329164,0.001,4176.3,4176.2,11.56318157]
["bitfinex","ETHUSD",1758557332758,0.001,4176.3,4176.2,10.90498157]
["bitfinex","ETHUSD",1758557333672,0.001,4176.3,4176.2,6.84198157]
["bitfinex","ETHUSD",1758557333859,0.001,4176.3,4176.2,10.78398157]
["bitfinex","ETHUSD",1758557334064,0.001,4176.3,4176.2,11.01048157]
["bitfinex","ETHUSD",1758557334267,0.001,4176.3,4176.2,11.44218157]
["bitfinex","ETHUSD",1758557334870,0.001,4176.3,4176.2,10.78398157]
["bitfinex","ETHUSD",1758557335384,0.001,4176.3,4176.2,11.44218157]
["bitfinex","ETHUSD",1758557336574,0.001,4176.3,4176.2,10.78398157]
["bitfinex","ETHUSD",1758557337660,0.001,4176.3,4176.2,6.72198157]
["bitfinex","ETHUSD",1758557337862,0.001,4176.3,4176.2,10.78398157]
["bitfinex","ETHUSD",1758557338961,0.001,4176.3,4176.2,7.78398157]
["bitfinex","ETHUSD",1758557339783,0.001,4176.3,4176.2,0.12]
["bitfinex","ETHUSD",1758557339982,0.2488,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758557340680,0.001,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758557345249,0.001,4176.3,4176.2,7.13866654]
["bitfinex","ETHUSD",1758557345449,0.001,4176.3,4176.2,7.11472133]
["bitfinex","ETHUSD",1758557345654,0.001,4176.3,4176.2,9.55755893]
["bitfinex","ETHUSD",1758557345852,0.001,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758557346093,0.001,4176.8,4176.7,7.27217702]
["bitfinex","ETHUSD",1758557346282,0.001,4176.8,4176.7,8.00238751]
["bitfinex","ETHUSD",1758557346478,0.001,4176.8,4176.7,7.90643468]
["bitfinex","ETHUSD",1758557346791,0.001,4176.8,4176.7,10.34927228]
["bitfinex","ETHUSD",1758557348001,0.001,4177.2,4177.1,3.18600541]
["bitfinex","ETHUSD",1758557348170,0.001,4177.2,4177.1,9.34294546]
["bitfinex","ETHUSD",1758557348368,0.001,4177.2,4177.1,9.97720541]
["bitfinex","ETHUSD",1758557349884,0.001,4177.2,4177.1,10.09720541]
["bitfinex","ETHUSD",1758557350204,0.001,4177.2,4177.1,10.93921152]
["bitfinex","ETHUSD",1758557351519,0.001,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758557351680,0.001,4177.7,4177.6,10.27065606]
["bitfinex","ETHUSD",1758557351878,0.001,4177.7,4177.6,11.02491888]
["bitfinex","ETHUSD",1758557355221,0.001,4177.7,4177.6,6.96391888]
["bitfinex","ETHUSD",1758557355395,0.001,4177.7,4177.6,14.039283]
["bitfinex","ETHUSD",1758557356415,0.001,4177.7,4177.6,11.969283]
["bitfinex","ETHUSD",1758557356615,0.001,4177.7,4177.6,13.381083]
["bitfinex","ETHUSD",1758557356928,0.001,4177.7,4177.6,14.057983]
["bitfinex","ETHUSD",1758557358931,0.001,4177.7,4177.6,13.381083]
["bitfinex","ETHUSD",1758557359329,0.001,4177.7,4177.6,11.311083]
["bitfinex","ETHUSD",1758557359527,0.001,4177.7,4177.6,13.381083]
["bitfinex","ETHUSD",1758557359902,0.001,4177.7,4177.6,7.251083]
["bitfinex","ETHUSD",1758557360099,0.001,4177.7,4177.6,11.310083]
["bitfinex","ETHUSD",1758557360302,0.001,4177.7,4177.6,3.459083]
["bitfinex","ETHUSD",1758557360632,0.6874,4177.7,4177.6,2.51371888]
["bitfinex","ETHUSD",1758557360868,0.6874,4177.7,4177.6,6.57271888]
["bitfinex","ETHUSD",1758557360999,0.6874,4177.7,4177.6,2.51371888]
["bitfinex","ETHUSD",1758557361201,0.6874,4177.7,4177.6,6.59665606]
["bitfinex","ETHUSD",1758557361401,0.2268,4177.7,4177.6,6.57271888]
["bitfinex","ETHUSD",1758557361602,0.001,4177.7,4177.6,6.57271888]
["bitfinex","ETHUSD",1758557362002,0.001,4177.7,4177.6,7.24471888]
["bitfinex","ETHUSD",1758557362257,0.001,4177.7,4177.6,7.87711914]
["bitfinex","ETHUSD",1758557362939,0.001,4177.7,4177.6,8.55401914]
["bitfinex","ETHUSD",1758557364943,0.001,4177.7,4177.6,11.55401914]
["bitfinex","ETHUSD",1758557367456,0.001,4177.7,4177.6,13.17771914]
["bitfinex","ETHUSD",1758557367624,0.001,4177.7,4177.6,13.62401914]
["bitfinex","ETHUSD",1758557369349,0.001,4177.7,4177.6,10.62401914]
["bitfinex","ETHUSD",1758557371082,0.2268,4178.6,4177.6,10.62401914]
["bitfinex","ETHUSD",1758557371083,1e-08,4180.0,4178.6,1.0]
["bitfinex","ETHUSD",1758557371357,1e-08,4180.0,4179.9,6.18440173]
["bitfinex","ETHUSD",1758557371556,1e-08,4180.0,4179.9,13.18108986]
["bitfinex","ETHUSD",1758557372153,1e-08,4180.6,4180.5,3.18405836]
["bitfinex","ETHUSD",1758557372357,1e-08,4180.6,4180.5,7.25305836]
["bitfinex","ETHUSD",1758557372673,1e-08,4180.9,4180.6,0.792]
["bitfinex","ETHUSD",1758557372874,1e-08,4180.9,4180.8,3.18388672]
["bitfinex","ETHUSD",1758557373958,0.68640001,4180.9,4180.8,3.18388672]
["bitfinex","ETHUSD",1758557374161,0.68640001,4180.9,4180.8,7.26988672]
["bitfinex","ETHUSD",1758557374475,0.68640001,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758557374848,0.68640001,4180.9,4180.8,6.47588672]
["bitfinex","ETHUSD",1758557375382,0.68640001,4180.9,4180.8,4.084]
["bitfinex","ETHUSD",1758557375900,0.68640001,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758557376177,0.68640001,4180.9,4180.5,0.47405165]
["bitfinex","ETHUSD",1758557376381,0.73881921,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758557376564,1.19941921,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758557377356,1.19941921,4180.8,4180.7,6.49886336]
["bitfinex","ETHUSD",1758557377551,0.6864,4180.8,4180.7,6.47494393]
["bitfinex","ETHUSD",1758557379868,0.6864,4180.8,4180.7,4.083]
["bitfinex","ETHUSD",1758557380589,1.19937974,4180.8,4180.5,0.004]
["bitfinex","ETHUSD",1758557380804,0.63291771,4180.7,4180.5,0.004]
["bitfinex","ETHUSD",1758557380976,0.51297974,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758557381181,1.19937974,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758557382288,3.84037974,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758557382496,6.84037974,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758557382704,5.01551151,4180.6,4180.5,0.004]
["bitfinex","ETHUSD",1758557384595,5.01551151,4180.6,4180.5,2.39605836]
["bitfinex","ETHUSD",1758557384596,0.51297974,4180.6,4180.5,2.39605836]
["bitfinex","ETHUSD",1758557384797,0.22680001,4180.9,4180.5,2.51605836]
["bitfinex","ETHUSD",1758557385110,1.19957471,4180.8,4180.7,2.39189897]
["bitfinex","ETHUSD",1758557385275,0.6864,4180.8,4180.7,2.39189897]
["bitfinex","ETHUSD",1758557385607,0.00100001,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758557385822,0.00100001,4180.9,4180.8,2.41580558]
["bitfinex","ETHUSD",1758557386580,0.00100001,4180.9,4180.8,6.49380558]
["bitfinex","ETHUSD",1758557386907,0.00100001,4180.9,4180.8,6.46988672]
["bitfinex","ETHUSD",1758557387112,0.00100001,4180.9,4180.8,7.47039834]
["bitfinex","ETHUSD",1758557388507,0.71230001,4180.9,4180.8,3.39239834]
["bitfinex","ETHUSD",1758557388707,0.71230001,4180.9,4180.8,6.46688672]
["bitfinex","ETHUSD",1758557388873,0.00100001,4180.9,4180.8,6.46688672]
["bitfinex","ETHUSD",1758557389275,0.00100001,4180.9,4180.8,7.25888672]
["bitfinex","ETHUSD",1758557389473,0.00100001,4180.9,4180.8,7.94148672]
["bitfinex","ETHUSD",1758557392748,0.00100001,4180.9,4180.8,7.25888672]
["bitfinex","ETHUSD",1758557392900,0.00100001,4180.9,4180.8,8.906973]
["bitfinex","ETHUSD",1758557393813,0.00100001,4180.9,4180.8,11.906973]
["bitfinex","ETHUSD",1758557395736,0.00100001,4180.9,4180.8,12.026173]
["bitfinex","ETHUSD",1758557396106,0.00100001,4180.9,4180.8,13.408573]
["bitfinex","ETHUSD",1758557396513,0.00100001,4180.9,4180.8,13.971973]
["bitfinex","ETHUSD",1758557398597,0.02,4181.9,4181.8,6.18331474]
["bitfinex","ETHUSD",1758557398802,0.02,4181.9,4181.8,13.17878513]
["bitfinex","ETHUSD",1758557400196,0.02,4181.9,4181.8,11.10878513]
["bitfinex","ETHUSD",1758557400448,0.2448,4182.3,4181.8,13.17678513]
["bitfinex","ETHUSD",1758557400647,0.7113,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1758557400841,0.7113,4182.7,4182.6,6.46085736]
["bitfinex","ETHUSD",1758557401150,0.7113,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1758557401298,0.7113,4182.7,4182.6,4.07]
["bitfinex","ETHUSD",1758557401498,0.7113,4182.7,4182.6,6.46085736]
["bitfinex","ETHUSD",1758557401732,0.7113,4182.7,4182.6,7.3460362]
["bitfinex","ETHUSD",1758557401902,0.737858,4183.0,4182.8,2.39074304]
["bitfinex","ETHUSD",1758557402103,0.2648,4182.9,4182.8,6.48465047]
["bitfinex","ETHUSD",1758557402322,0.2648,4182.9,4182.8,6.46074304]
["bitfinex","ETHUSD",1758557402620,0.02,4182.9,4182.8,6.935875]
["bitfinex","ETHUSD",1758557402941,0.02,4182.9,4182.8,8.74906612]
["bitfinex","ETHUSD",1758557405519,0.02,4182.9,4182.8,4.67906612]
["bitfinex","ETHUSD",1758557405733,0.02,4182.9,4182.8,10.81506612]
["bitfinex","ETHUSD",1758557406232,0.02,4182.9,4182.8,13.81506612]
["bitfinex","ETHUSD",1758557406636,0.02,4182.9,4182.8,13.93426612]
["bitfinex","ETHUSD",1758557407831,0.02,4182.9,4182.8,7.79826612]
["bitfinex","ETHUSD",1758557408032,0.02,4182.9,4182.8,13.93126612]
["bitfinex","ETHUSD",1758557408628,0.7313,4182.9,4182.8,2.985075]
["bitfinex","ETHUSD",1758557408827,0.7313,4182.9,4182.8,7.050075]
["bitfinex","ETHUSD",1758557409629,0.7313,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1758557409835,0.7313,4182.9,4182.8,4.1842]
["bitfinex","ETHUSD",1758557410445,0.7313,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1758557410658,0.7313,4182.9,4182.8,1.4242]
["bitfinex","ETHUSD",1758557411855,0.7313,4182.9,4182.8,3.81494304]
["bitfinex","ETHUSD",1758557412032,0.7313,4182.9,4182.8,1.4242]
["bitfinex","ETHUSD",1758557412962,6.2523,4182.9,4182.8,4.1822]
["bitfinex","ETHUSD",1758557413147,3.7313,4182.9,4182.8,4.1822]
["bitfinex","ETHUSD",1758557413351,4.24430836,4182.9,4182.8,4.1822]
["bitfinex","ETHUSD",1758557413578,1.24430836,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1758557414665,0.77780836,4182.9,4182.8,0.14310743]
["bitfinex","ETHUSD",1758557414977,1.24430836,4182.9,4182.8,4.1802]
["bitfinex","ETHUSD",1758557416949,1.395875,4182.9,4182.1,0.47501997]
["bitfinex","ETHUSD",1758557417175,0.76150836,4182.8,4182.4,0.1192]
["bitfinex","ETHUSD",1758557417485,0.51300836,4182.7,4182.4,0.1192]
["bitfinex","ETHUSD",1758557417654,0.51300836,4182.6,4182.4,0.1192]
["bitfinex","ETHUSD",1758557417846,0.51300836,4182.5,4182.4,0.1192]
["bitfinex","ETHUSD",1758557418049,0.96560836,4182.5,4182.4,0.1192]
["bitfinex","ETHUSD",1758557418250,1.21410836,4182.5,4182.4,0.1192]
["bitfinex","ETHUSD",1758557418951,1.21410836,4182.5,4182.1,4.059]
["bitfinex","ETHUSD",1758557419180,1.21410836,4182.4,4182.0,1.7422]
["bitfinex","ETHUSD",1758557419382,0.51300836,4182.3,4182.0,1.7422]
["bitfinex","ETHUSD",1758557419680,1.21410836,4182.2,4182.0,0.1192]
["bitfinex","ETHUSD",1758557419987,0.51455397,4182.1,4182.0,0.1192]
["bitfinex","ETHUSD",1758557420386,1.21565397,4182.1,4182.0,0.1192]
["bitfinex","ETHUSD",1758557420853,1.21573688,4182.1,4182.0,0.1192]
["bitfinex","ETHUSD",1758557421053,0.7011,4182.1,4182.0,0.1192]
["bitfinex","ETHUSD",1758557421255,0.2485,4182.4,4182.0,0.143112]
["bitfinex","ETHUSD",1758557421592,0.51472214,4182.3,4182.0,0.143112]
["bitfinex","ETHUSD",1758557421815,0.1402,4182.9,4182.1,0.4205112]
["bitfinex","ETHUSD",1758557421947,0.51471465,4182.8,4182.3,0.1192]
["bitfinex","ETHUSD",1758557422152,0.021,4182.9,4182.6,0.1192]
["bitfinex","ETHUSD",1758557422153,0.51471465,4182.7,4182.6,0.1192]
["bitfinex","ETHUSD",1758557422585,1.21581465,4182.7,4182.6,0.1192]
["bitfinex","ETHUSD",1758557422789,1.36663191,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1758557422957,0.51471465,4182.6,4182.2,0.02391086]
["bitfinex","ETHUSD",1758557423285,0.51471465,4182.5,4182.2,0.02391086]
["bitfinex","ETHUSD",1758557423483,0.51471465,4182.4,4182.2,0.02391086]
["bitfinex","ETHUSD",1758557423658,0.2485,4182.8,4182.5,2.39090144]
["bitfinex","ETHUSD",1758557423849,0.021,4182.9,4182.6,2.41476508]
["bitfinex","ETHUSD",1758557424053,0.021,4182.9,4182.6,0.85407651]
["bitfinex","ETHUSD",1758557424274,0.021,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1758557424448,0.53596897,4182.9,4182.8,4.1782]
["bitfinex","ETHUSD",1758557424849,1.23706897,4182.9,4182.8,4.1782]
["bitfinex","ETHUSD",1758557425054,1.23706897,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1758557425692,0.53596897,4182.9,4182.8,2.50994304]
["bitfinex","ETHUSD",1758557425856,0.021,4182.9,4182.8,2.50994304]
["bitfinex","ETHUSD",1758557426057,0.021,4182.9,4182.8,7.33872814]
["bitfinex","ETHUSD",1758557426280,0.021,4182.9,4182.8,3.04992814]
["bitfinex","ETHUSD",1758557426486,0.021,4182.9,4182.8,7.13583557]
["bitfinex","ETHUSD",1758557426692,0.021,4182.9,4182.8,4.7211851]
["bitfinex","ETHUSD",1758557426988,0.021,4182.9,4182.8,7.11192814]
["bitfinex","ETHUSD",1758557427195,0.021,4182.9,4182.8,3.04992814]
["bitfinex","ETHUSD",1758557427675,0.021,4182.9,4182.8,7.11392814]
["bitfinex","ETHUSD",1758557428256,0.021,4182.9,4182.4,2.3909258]
["bitfinex","ETHUSD",1758557428454,0.2485,4182.8,4182.6,2.39085509]
["bitfinex","ETHUSD",1758557428674,0.2485,4182.8,4182.7,4.063]
["bitfinex","ETHUSD",1758557429090,0.2485,4182.8,4182.7,6.4538002]
["bitfinex","ETHUSD",1758557429306,0.021,4182.9,4182.7,4.063]
["bitfinex","ETHUSD",1758557429484,0.021,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758557429838,0.021,4182.9,4182.7,4.063]
["bitfinex","ETHUSD",1758557429987,0.021,4182.9,4182.8,2.41465047]
["bitfinex","ETHUSD",1758557430315,0.021,4182.9,4182.8,3.09424304]
["bitfinex","ETHUSD",1758557430512,0.021,4182.9,4182.8,2.62154304]
["bitfinex","ETHUSD",1758557430870,0.021,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758557431206,0.7221,4182.9,4182.8,4.062]
["bitfinex","ETHUSD",1758557431404,0.7221,4182.9,4182.8,6.45274304]
["bitfinex","ETHUSD",1758557431774,0.2695,4182.9,4182.8,6.45274304]
["bitfinex","ETHUSD",1758557432185,0.2695,4182.9,4182.8,6.45474304]
["bitfinex","ETHUSD",1758557432372,0.021,4182.9,4182.8,6.45474304]
["bitfinex","ETHUSD",1758557433381,0.021,4182.9,4182.8,4.064]
["bitfinex","ETHUSD",1758557433584,0.021,4182.9,4182.8,6.35145641]
["bitfinex","ETHUSD",1758557433909,0.021,4182.9,4182.8,3.96071337]
["bitfinex","ETHUSD",1758557434101,0.021,4182.9,4182.8,6.35145641]
["bitfinex","ETHUSD",1758557435284,0.021,4182.9,4182.8,7.69838572]
["bitfinex","ETHUSD",1758557435490,0.021,4182.9,4182.8,7.22568572]
["bitfinex","ETHUSD",1758557435813,0.021,4182.9,4182.8,7.92918572]
["bitfinex","ETHUSD",1758557436016,0.021,4182.9,4182.8,8.04838572]
["bitfinex","ETHUSD",1758557436377,0.021,4182.9,4182.8,7.34488572]
["bitfinex","ETHUSD",1758557437201,0.021,4182.9,4182.8,3.38417235]
["bitfinex","ETHUSD",1758557437520,0.021,4182.9,4182.8,7.44517235]
["bitfinex","ETHUSD",1758557439596,0.021,4182.9,4182.8,5.05442931]
["bitfinex","ETHUSD",1758557440204,0.021,4182.9,4182.8,4.1802]
["bitfinex","ETHUSD",1758557441402,0.7221,4182.9,4182.8,4.1762]
["bitfinex","ETHUSD",1758557442804,0.7221,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1758557443011,2.39087742,4182.6,4182.2,0.1192]
["bitfinex","ETHUSD",1758557443211,2.39098305,4182.4,4182.2,0.1192]
["bitfinex","ETHUSD",1758557443435,5.39098305,4182.4,4182.1,4.059]
["bitfinex","ETHUSD",1758557443681,0.7011,4182.3,4182.1,4.059]
["bitfinex","ETHUSD",1758557444043,0.7011,4182.2,4182.1,4.059]
["bitfinex","ETHUSD",1758557444204,0.7011,4182.2,4182.0,4.06]
["bitfinex","ETHUSD",1758557444538,0.7011,4182.1,4182.0,4.06]
["bitfinex","ETHUSD",1758557444719,0.7011,4182.1,4181.9,0.1192]
["bitfinex","ETHUSD",1758557444914,0.4526,4182.0,4181.9,0.7442]
["bitfinex","ETHUSD",1758557445116,0.7011,4182.0,4181.9,0.1192]
["bitfinex","ETHUSD",1758557447006,2.39125756,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758557447309,5.93961335,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758557447541,7.14382862,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758557448467,6.62901335,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758557449363,4.23775579,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758557449562,6.62901335,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758557450156,4.23775579,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758557450840,6.62901335,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758557451534,11.20126399,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758557452635,11.33514465,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758557452870,11.97883202,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758557453365,11.33514465,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758557454141,11.20126399,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758557454542,8.81000643,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758557454786,11.20126399,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758557455287,8.81000643,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758557455469,11.20126399,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758557455792,8.81000643,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758557455942,0.51425064,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758557456141,3.0,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758557456583,2.3157,4182.8,4181.9,2.39121253]
["bitfinex","ETHUSD",1758557456787,4.42744454,4182.7,4182.0,2.39119923]
["bitfinex","ETHUSD",1758557457102,4.058,4182.6,4182.1,0.02391143]
["bitfinex","ETHUSD",1758557457248,3.0,4182.5,4182.1,2.41503076]
["bitfinex","ETHUSD",1758557457454,3.0,4182.5,4182.1,0.02391143]
["bitfinex","ETHUSD",1758557457802,4.058,4182.6,4182.0,2.39116798]
["bitfinex","ETHUSD",1758557457972,3.0,4182.5,4182.1,0.02391143]
["bitfinex","ETHUSD",1758557458495,3.0,4182.5,4181.8,0.7129]
["bitfinex","ETHUSD",1758557458857,3.0,4182.5,4182.0,2.39119779]
["bitfinex","ETHUSD",1758557459170,3.0,4182.5,4182.0,2.39118608]
["bitfinex","ETHUSD",1758557459962,3.0,4182.5,4182.0,2.3911588]
["bitfinex","ETHUSD",1758557460292,3.0,4182.5,4181.8,3.10416768]
["bitfinex","ETHUSD",1758557460591,0.001,4182.8,4181.9,0.27091257]
["bitfinex","ETHUSD",1758557460805,0.001,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758557461167,0.001,4182.8,4182.7,2.6378002]
["bitfinex","ETHUSD",1758557461502,0.001,4182.8,4182.7,3.0997002]
["bitfinex","ETHUSD",1758557464073,0.001,4182.8,4182.7,0.247]
["bitfinex","ETHUSD",1758557464276,0.001,4182.8,4182.7,2.6378002]
["bitfinex","ETHUSD",1758557464609,0.001,4182.8,4182.7,3.0997002]
["bitfinex","ETHUSD",1758557464810,0.001,4182.8,4182.7,4.10302052]
["bitfinex","ETHUSD",1758557465116,0.001,4182.8,4182.7,4.12692852]
["bitfinex","ETHUSD",1758557466119,0.001,4182.8,4182.7,5.03812852]
["bitfinex","ETHUSD",1758557466314,0.001,4182.8,4182.7,5.01422052]
["bitfinex","ETHUSD",1758557470002,1e-08,4182.9,4182.8,3.18274304]
["bitfinex","ETHUSD",1758557470183,1e-08,4182.9,4182.8,8.4745897]
["bitfinex","ETHUSD",1758557470377,1e-08,4182.9,4182.8,9.1834897]
["bitfinex","ETHUSD",1758557473415,1e-08,4182.9,4182.8,8.4745897]
["bitfinex","ETHUSD",1758557473750,1e-08,4182.9,4182.8,9.7495897]
["bitfinex","ETHUSD",1758557475110,1e-08,4182.9,4182.8,7.6825897]
["bitfinex","ETHUSD",1758557476700,0.22910001,4182.9,4182.8,3.6255897]
["bitfinex","ETHUSD",1758557476904,0.69430001,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758557477101,0.69430001,4182.9,4182.8,6.44674304]
["bitfinex","ETHUSD",1758557479142,0.22910001,4182.9,4182.8,6.44674304]
["bitfinex","ETHUSD",1758557479438,1e-08,4182.9,4182.8,6.44674304]
["bitfinex","ETHUSD",1758557479935,1e-08,4182.9,4182.8,6.56594304]
["bitfinex","ETHUSD",1758557480141,1e-08,4182.9,4182.8,7.53446281]
["bitfinex","ETHUSD",1758557482020,1e-08,4182.9,4182.8,7.77826281]
["bitfinex","ETHUSD",1758557482222,1e-08,4182.9,4182.8,7.53446281]
["bitfinex","ETHUSD",1758557482800,1e-08,4182.9,4182.8,7.77826281]
["bitfinex","ETHUSD",1758557484625,1e-08,4182.9,4182.8,7.53446281]
["bitfinex","ETHUSD",1758557486847,1e-08,4182.9,4182.8,7.78226281]
["bitfinex","ETHUSD",1758557487045,1e-08,4182.9,4182.8,7.53846281]
["bitfinex","ETHUSD",1758557489109,1e-08,4182.9,4182.8,3.48246281]
["bitfinex","ETHUSD",1758557489309,0.22910001,4182.9,4182.8,7.53846281]
["bitfinex","ETHUSD",1758557489544,1e-08,4182.9,4182.8,7.53846281]
["bitfinex","ETHUSD",1758557489723,0.69430001,4182.9,4182.8,7.53846281]
["bitfinex","ETHUSD",1758557490124,0.22910001,4182.9,4182.8,7.53846281]
["bitfinex","ETHUSD",1758557490320,1e-08,4182.9,4182.8,7.53846281]
["bitfinex","ETHUSD",1758557490525,0.69430001,4182.9,4182.8,6.56994304]
["bitfinex","ETHUSD",1758557490820,1e-08,4182.9,4182.8,6.56994304]
["bitfinex","ETHUSD",1758557491439,1e-08,4182.9,4182.8,2.51394304]
["bitfinex","ETHUSD",1758557491758,1e-08,4182.9,4182.8,6.59385047]
["bitfinex","ETHUSD",1758557491910,1e-08,4182.9,4182.8,6.56994304]
["bitfinex","ETHUSD",1758557494873,1e-08,4182.9,4182.8,2.51394304]
["bitfinex","ETHUSD",1758557495056,0.22910001,4182.9,4182.8,6.56894304]
["bitfinex","ETHUSD",1758557495458,1e-08,4182.9,4182.8,6.56894304]
["bitfinex","ETHUSD",1758557495973,1e-08,4182.9,4182.8,6.89980577]
["bitfinex","ETHUSD",1758557504395,1e-08,4182.9,4182.8,2.51394304]
["bitfinex","ETHUSD",1758557504575,0.69430001,4182.9,4182.8,6.56894304]
["bitfinex","ETHUSD",1758557504892,0.22910001,4182.9,4182.8,6.56894304]
["bitfinex","ETHUSD",1758557505400,8.5524637,4182.9,4182.3,0.004]
["bitfinex","ETHUSD",1758557505545,7.33804187,4182.5,4182.3,0.004]
["bitfinex","ETHUSD",1758557506053,1.21447994,4182.4,4182.3,2.39502885]
["bitfinex","ETHUSD",1758557506494,0.6977,4182.4,4182.3,2.39502885]
["bitfinex","ETHUSD",1758557506850,1.213981,4182.4,4182.3,2.39502885]
["bitfinex","ETHUSD",1758557507169,0.88238217,4182.8,4182.3,2.39502885]
["bitfinex","ETHUSD",1758557507170,0.4552,4182.8,4182.5,2.39091452]
["bitfinex","ETHUSD",1758557507344,0.4552,4182.7,4182.4,4.78194338]
["bitfinex","ETHUSD",1758557507566,1e-08,4182.9,4182.5,6.46882366]
["bitfinex","ETHUSD",1758557507567,0.6977,4182.6,4182.5,6.46882366]
["bitfinex","ETHUSD",1758557507770,0.6977,4182.6,4182.5,6.44491452]
["bitfinex","ETHUSD",1758557508310,0.6977,4182.6,4182.5,4.054]
["bitfinex","ETHUSD",1758557509007,0.2425,4182.8,4182.7,2.39078089]
["bitfinex","ETHUSD",1758557509176,1.21374166,4182.8,4182.7,2.39078089]
["bitfinex","ETHUSD",1758557509378,1.36225163,4182.8,4182.5,2.39087322]
["bitfinex","ETHUSD",1758557509578,1e-08,4182.9,4182.7,2.39076476]
["bitfinex","ETHUSD",1758557509784,0.51596129,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758557509980,1e-08,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758557511177,1e-08,4182.9,4182.8,2.63464304]
["bitfinex","ETHUSD",1758557511376,1e-08,4182.9,4182.8,3.9811921]
["bitfinex","ETHUSD",1758557511804,1e-08,4182.9,4182.8,4.00509953]
["bitfinex","ETHUSD",1758557512216,1e-08,4182.9,4182.8,6.44474304]
["bitfinex","ETHUSD",1758557514211,1e-08,4182.9,4182.8,6.68864304]
["bitfinex","ETHUSD",1758557515505,1e-08,4182.9,4182.8,6.80784304]
["bitfinex","ETHUSD",1758557515690,1e-08,4182.9,4182.8,6.56394304]
["bitfinex","ETHUSD",1758557516606,1e-08,4182.9,4182.8,6.80784304]
["bitfinex","ETHUSD",1758557516808,1e-08,4182.9,4182.8,7.9782721]
["bitfinex","ETHUSD",1758557517107,1e-08,4182.9,4182.8,7.7343721]
["bitfinex","ETHUSD",1758557517407,1e-08,4182.9,4182.8,8.4071721]
["bitfinex","ETHUSD",1758557517609,1e-08,4182.9,4182.8,9.0896721]
["bitfinex","ETHUSD",1758557519886,1e-08,4182.9,4182.8,8.6510721]
["bitfinex","ETHUSD",1758557520819,1e-08,4182.9,4182.8,9.0896721]
["bitfinex","ETHUSD",1758557521227,0.001,4183.3,4183.2,3.18251443]
["bitfinex","ETHUSD",1758557521522,0.001,4183.3,4183.2,7.25941957]
["bitfinex","ETHUSD",1758557521737,0.001,4183.3,4183.2,7.47941443]
["bitfinex","ETHUSD",1758557522217,0.001,4183.3,4183.2,7.23551443]
["bitfinex","ETHUSD",1758557523123,0.001,4183.3,4183.2,6.44351443]
["bitfinex","ETHUSD",1758557523295,0.6987,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758557523496,0.6987,4183.3,4182.5,2.39490572]
["bitfinex","ETHUSD",1758557523699,0.6977,4183.2,4182.7,4.7816004]
["bitfinex","ETHUSD",1758557524002,0.001,4183.3,4182.8,6.44372808]
["bitfinex","ETHUSD",1758557524188,0.001,4183.3,4182.9,4.053]
["bitfinex","ETHUSD",1758557524389,0.6977,4183.2,4182.5,0.004]
["bitfinex","ETHUSD",1758557524594,0.6977,4183.2,4182.6,6.44381622]
["bitfinex","ETHUSD",1758557524907,1.21328697,4183.1,4182.6,4.053]
["bitfinex","ETHUSD",1758557525100,0.4552,4183.0,4182.6,4.053]
["bitfinex","ETHUSD",1758557525424,0.6977,4182.9,4182.6,4.053]
["bitfinex","ETHUSD",1758557525608,0.6977,4182.8,4182.6,4.053]
["bitfinex","ETHUSD",1758557525812,0.6977,4182.7,4182.6,4.053]
["bitfinex","ETHUSD",1758557527211,0.6977,4182.7,4182.6,6.44385736]
["bitfinex","ETHUSD",1758557527413,0.6977,4182.7,4182.6,6.56305736]
["bitfinex","ETHUSD",1758557527996,0.6977,4182.7,4182.6,4.1722]
["bitfinex","ETHUSD",1758557528318,0.6977,4182.7,4182.5,0.004]
["bitfinex","ETHUSD",1758557528504,0.1192,4183.0,4182.5,0.004]
["bitfinex","ETHUSD",1758557528838,0.6977,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758557530040,1.21292332,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758557530189,1.33212332,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758557532417,0.6977,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758557533330,0.1192,4182.8,4182.6,2.39085482]
["bitfinex","ETHUSD",1758557533527,0.3617,4182.8,4182.6,2.39085482]
["bitfinex","ETHUSD",1758557533825,0.2425,4182.7,4182.5,2.39489503]
["bitfinex","ETHUSD",1758557534032,0.4552,4182.7,4182.6,2.39085124]
["bitfinex","ETHUSD",1758557534725,0.2425,4183.0,4182.7,2.3908002]
["bitfinex","ETHUSD",1758557534926,0.75722362,4182.9,4182.7,2.3908002]
["bitfinex","ETHUSD",1758557535233,0.001,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758557535532,0.001,4183.3,4182.7,0.25379088]
["bitfinex","ETHUSD",1758557535533,0.6728,4183.3,4183.1,2.39053024]
["bitfinex","ETHUSD",1758557535735,0.6728,4183.3,4182.9,2.50988041]
["bitfinex","ETHUSD",1758557535902,0.001,4183.3,4183.0,2.39062873]
["bitfinex","ETHUSD",1758557536109,0.001,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758557538037,0.001,4183.3,4182.9,0.1192]
["bitfinex","ETHUSD",1758557538038,0.6728,4183.3,4182.9,0.1192]
["bitfinex","ETHUSD",1758557538507,0.51499389,4183.2,4183.0,2.39058478]
["bitfinex","ETHUSD",1758557538708,0.001,4183.3,4182.9,0.1192]
["bitfinex","ETHUSD",1758557538905,0.001,4183.3,4182.3,2.39502366]
["bitfinex","ETHUSD",1758557538906,1.32090274,4183.2,4182.3,2.39502366]
["bitfinex","ETHUSD",1758557539114,0.1192,4183.0,4182.5,0.1232]
["bitfinex","ETHUSD",1758557539309,0.6718,4182.9,4182.5,0.1232]
["bitfinex","ETHUSD",1758557539654,0.6718,4182.9,4182.7,2.39075664]
["bitfinex","ETHUSD",1758557539822,0.6718,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758557540224,0.6718,4182.9,4182.5,2.5140988]
["bitfinex","ETHUSD",1758557540404,0.1192,4183.0,4182.5,0.1232]
["bitfinex","ETHUSD",1758557540622,0.1192,4183.0,4182.6,2.39085736]
["bitfinex","ETHUSD",1758557540821,0.6718,4182.9,4182.5,0.1232]
["bitfinex","ETHUSD",1758557541021,0.4323,4182.8,4182.5,0.1232]
["bitfinex","ETHUSD",1758557541219,0.6718,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758557541424,0.2395,4182.8,4182.5,0.1232]
["bitfinex","ETHUSD",1758557541629,0.1192,4183.0,4182.7,2.3908002]
["bitfinex","ETHUSD",1758557541838,0.1192,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758557542039,0.3587,4183.0,4182.5,0.1232]
["bitfinex","ETHUSD",1758557542242,0.6718,4182.9,4182.6,2.39081772]
["bitfinex","ETHUSD",1758557542442,0.1192,4183.0,4182.5,0.1232]
["bitfinex","ETHUSD",1758557542648,0.6718,4182.8,4182.5,0.1232]
["bitfinex","ETHUSD",1758557542833,0.4323,4182.7,4182.5,0.1232]
["bitfinex","ETHUSD",1758557543344,0.6718,4182.7,4182.6,2.39081184]
["bitfinex","ETHUSD",1758557544029,0.2395,4182.7,4182.6,2.39081184]
["bitfinex","ETHUSD",1758557544232,0.1192,4183.0,4182.5,0.1232]
["bitfinex","ETHUSD",1758557544433,0.1192,4183.0,4182.8,2.39070431]
["bitfinex","ETHUSD",1758557544744,0.3587,4183.0,4182.8,2.39070431]
["bitfinex","ETHUSD",1758557545146,3.2405,4183.3,4183.1,2.39052947]
["bitfinex","ETHUSD",1758557545435,0.51500746,4183.2,4183.1,2.39052947]
["bitfinex","ETHUSD",1758557545630,0.51500746,4183.2,4182.9,2.5098768]
["bitfinex","ETHUSD",1758557545631,0.51500746,4183.2,4182.9,0.1192]
["bitfinex","ETHUSD",1758557545835,3.2405,4183.3,4183.1,2.39057158]
["bitfinex","ETHUSD",1758557546032,0.51500115,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1758557546235,0.001,4183.3,4183.2,2.86291443]
["bitfinex","ETHUSD",1758557546548,0.001,4183.3,4183.2,3.91621957]
["bitfinex","ETHUSD",1758557546709,1e-08,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758557546910,1e-08,4183.9,4183.8,8.50917161]
["bitfinex","ETHUSD",1758557547110,1e-08,4183.9,4183.8,9.21897161]
["bitfinex","ETHUSD",1758557547316,1e-08,4183.9,4183.8,10.37989368]
["bitfinex","ETHUSD",1758557548448,1e-08,4183.9,4183.8,11.65935588]
["bitfinex","ETHUSD",1758557550559,1e-08,4183.9,4183.8,8.79935588]
["bitfinex","ETHUSD",1758557550760,1e-08,4183.9,4183.8,10.86635588]
["bitfinex","ETHUSD",1758557551159,1e-08,4183.9,4183.8,8.08955588]
["bitfinex","ETHUSD",1758557552567,1e-08,4183.9,4183.8,8.79935588]
["bitfinex","ETHUSD",1758557552764,1e-08,4183.9,4183.8,9.59135588]
["bitfinex","ETHUSD",1758557556270,1e-08,4183.9,4183.8,9.71055588]
["bitfinex","ETHUSD",1758557560574,0.00100001,4183.9,4183.8,9.71055588]
["bitfinex","ETHUSD",1758557562588,0.00100001,4183.9,4183.8,12.71055588]
["bitfinex","ETHUSD",1758557565351,0.00100001,4183.9,4183.8,14.61828721]
["bitfinex","ETHUSD",1758557568458,1e-08,4184.9,4183.9,3.792]
["bitfinex","ETHUSD",1758557568656,1e-08,4184.9,4184.8,6.18160045]
["bitfinex","ETHUSD",1758557568895,1e-08,4184.9,4184.8,12.29560045]
["bitfinex","ETHUSD",1758557570796,0.69750001,4184.9,4184.8,12.29560045]
["bitfinex","ETHUSD",1758557571297,1e-08,4184.9,4184.8,12.29560045]
["bitfinex","ETHUSD",1758557571504,1e-08,4184.9,4184.8,13.7641279]
["bitfinex","ETHUSD",1758557571706,1e-08,4184.9,4184.8,6.8581279]
["bitfinex","ETHUSD",1758557571892,1e-08,4184.9,4184.8,11.50360045]
["bitfinex","ETHUSD",1758557571893,0.69750001,4184.9,4184.8,11.50360045]
["bitfinex","ETHUSD",1758557572125,0.24540001,4184.9,4184.8,11.50360045]
["bitfinex","ETHUSD",1758557572284,1e-08,4184.9,4184.8,12.29560045]
["bitfinex","ETHUSD",1758557573195,1e-08,4184.9,4184.8,6.18160045]
["bitfinex","ETHUSD",1758557573403,0.69750001,4184.9,4184.8,12.29560045]
["bitfinex","ETHUSD",1758557573574,0.69750001,4184.9,4184.8,13.7886679]
["bitfinex","ETHUSD",1758557574869,1e-08,4184.9,4184.8,13.7886679]
["bitfinex","ETHUSD",1758557575911,0.45210001,4184.9,4184.8,13.7886679]
["bitfinex","ETHUSD",1758557576100,0.69750001,4184.9,4184.8,13.7886679]
["bitfinex","ETHUSD",1758557576709,0.24540001,4184.9,4184.8,13.7886679]
["bitfinex","ETHUSD",1758557577077,1e-08,4184.9,4184.8,13.7886679]
["bitfinex","ETHUSD",1758557578505,1e-08,4184.9,4184.8,13.9078679]
["bitfinex","ETHUSD",1758557579095,0.00100001,4184.9,4184.8,13.9078679]
["bitfinex","ETHUSD",1758557579922,0.69850001,4184.9,4184.8,13.9078679]
["bitfinex","ETHUSD",1758557580744,0.00100001,4184.9,4184.8,7.7938679]
["bitfinex","ETHUSD",1758557580900,0.00100001,4184.9,4184.8,13.9068679]
["bitfinex","ETHUSD",1758557582949,0.00100001,4184.9,4184.8,7.7938679]
["bitfinex","ETHUSD",1758557583231,0.00100001,4184.9,4184.8,13.9068679]
["bitfinex","ETHUSD",1758557583232,0.69850001,4184.9,4184.8,13.9068679]
["bitfinex","ETHUSD",1758557584019,0.00100001,4184.9,4184.8,13.9068679]
["bitfinex","ETHUSD",1758557584721,0.00100001,4184.9,4184.8,14.5983679]
["bitfinex","ETHUSD",1758557585934,0.00100001,4184.9,4184.8,14.1452679]
["bitfinex","ETHUSD",1758557586432,0.00100001,4184.9,4184.8,14.5983679]
["bitfinex","ETHUSD",1758557586661,0.00100001,4184.9,4184.8,13.9068679]
["bitfinex","ETHUSD",1758557587353,0.00100001,4184.9,4184.8,7.7938679]
["bitfinex","ETHUSD",1758557587532,0.00100001,4184.9,4184.8,13.9068679]
["bitfinex","ETHUSD",1758557588267,8.02816822,4184.9,4184.7,4.047]
["bitfinex","ETHUSD",1758557588428,0.00100001,4184.9,4184.8,6.43660045]
["bitfinex","ETHUSD",1758557588761,0.65088954,4184.9,4184.8,6.43660045]
["bitfinex","ETHUSD",1758557588968,0.51661116,4184.9,4184.8,6.43660045]
["bitfinex","ETHUSD",1758557589149,1.21411116,4184.9,4184.8,6.43660045]
["bitfinex","ETHUSD",1758557589349,0.00100001,4184.9,4184.8,8.11123009]
["bitfinex","ETHUSD",1758557589743,0.00100001,4184.9,4184.8,11.11123009]
["bitfinex","ETHUSD",1758557591240,0.00100001,4184.9,4184.8,7.06423009]
["bitfinex","ETHUSD",1758557591429,0.69850001,4184.9,4184.8,13.17723009]
["bitfinex","ETHUSD",1758557591934,0.69850001,4184.9,4184.8,7.06423009]
["bitfinex","ETHUSD",1758557592134,0.69850001,4184.9,4184.8,13.17723009]
["bitfinex","ETHUSD",1758557592739,0.24640001,4184.9,4184.8,13.17723009]
["bitfinex","ETHUSD",1758557592926,0.64430349,4185.8,4184.9,3.0]
["bitfinex","ETHUSD",1758557593131,0.65057402,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1758557593354,0.65057402,4185.7,4185.6,6.43614373]
["bitfinex","ETHUSD",1758557593560,1.10267402,4185.7,4185.6,6.43614373]
["bitfinex","ETHUSD",1758557594050,0.65057402,4185.7,4185.6,6.43614373]
["bitfinex","ETHUSD",1758557594259,0.51616607,4185.7,4185.6,6.43614373]
["bitfinex","ETHUSD",1758557594668,0.98906607,4185.7,4185.6,6.43614373]
["bitfinex","ETHUSD",1758557594878,1.21866607,4185.7,4185.6,7.22814373]
["bitfinex","ETHUSD",1758557595078,1.21866607,4185.7,4185.6,8.1898799]
["bitfinex","ETHUSD",1758557595079,0.4729,4185.7,4185.6,8.1898799]
["bitfinex","ETHUSD",1758557596279,0.2682,4185.9,4185.7,0.792]
["bitfinex","ETHUSD",1758557596465,0.2682,4185.9,4185.8,6.43602957]
["bitfinex","ETHUSD",1758557597073,0.7216,4185.9,4185.8,6.43602957]
["bitfinex","ETHUSD",1758557597984,0.7216,4185.9,4185.8,6.43502957]
["bitfinex","ETHUSD",1758557598281,0.7216,4185.9,4185.8,6.55422957]
["bitfinex","ETHUSD",1758557598958,0.7216,4185.9,4185.8,2.50822957]
["bitfinex","ETHUSD",1758557599170,0.7216,4185.9,4185.8,6.55422957]
["bitfinex","ETHUSD",1758557599762,0.7216,4185.9,4185.8,2.50822957]
["bitfinex","ETHUSD",1758557600016,0.7216,4185.9,4185.8,6.55422957]
["bitfinex","ETHUSD",1758557601894,0.7216,4185.9,4185.8,2.50822957]
["bitfinex","ETHUSD",1758557602090,8.70145448,4185.9,4184.8,0.004]
["bitfinex","ETHUSD",1758557602331,7.32966821,4185.5,4185.4,2.38921131]
["bitfinex","ETHUSD",1758557602537,1.35178627,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758557603523,1.35178627,4185.5,4185.3,4.046]
["bitfinex","ETHUSD",1758557603695,1.10359629,4185.4,4185.3,4.046]
["bitfinex","ETHUSD",1758557603896,1.10359629,4185.4,4185.2,4.046]
["bitfinex","ETHUSD",1758557604224,1.35179629,4185.3,4185.2,4.046]
["bitfinex","ETHUSD",1758557604429,1.35179629,4185.3,4185.2,6.43537207]
["bitfinex","ETHUSD",1758557604724,1.21745974,4185.3,4185.2,6.43537207]
["bitfinex","ETHUSD",1758557605307,0.7016,4185.3,4185.2,6.43537207]
["bitfinex","ETHUSD",1758557605713,1.21732424,4185.3,4185.2,6.43537207]
["bitfinex","ETHUSD",1758557606525,1.21732424,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758557606730,1.35161042,4185.3,4185.2,6.43537207]
["bitfinex","ETHUSD",1758557606909,1.21732424,4185.3,4185.2,6.43537207]
["bitfinex","ETHUSD",1758557607596,1.21732424,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1758557607929,1.21732424,4185.3,4185.2,6.43537207]
["bitfinex","ETHUSD",1758557608830,0.7016,4185.3,4185.2,6.43537207]
["bitfinex","ETHUSD",1758557609032,0.7016,4185.3,4185.2,4.046]
["bitfinex","ETHUSD",1758557609237,0.7016,4185.3,4184.8,0.004]
["bitfinex","ETHUSD",1758557609238,2.15458157,4185.3,4184.8,0.004]
["bitfinex","ETHUSD",1758557609439,7.32966821,4185.1,4184.9,2.38954335]
["bitfinex","ETHUSD",1758557609638,1.35145475,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1758557609943,1.35146544,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1758557611345,1.10326544,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1758557611513,0.4534,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758557611712,8.43251728,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758557611933,8.68071728,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1758557612129,8.68071728,4185.6,4185.4,2.38924601]
["bitfinex","ETHUSD",1758557612338,1.35104907,4185.5,4185.3,0.1192]
["bitfinex","ETHUSD",1758557612531,1.76596652,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758557612706,2.41533333,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758557613040,2.41533333,4185.5,4185.3,0.1192]
["bitfinex","ETHUSD",1758557613242,0.89756681,4185.4,4185.3,0.1192]
["bitfinex","ETHUSD",1758557613442,0.89756681,4185.4,4185.3,4.046]
["bitfinex","ETHUSD",1758557613627,2.75730389,4185.4,4185.0,4.1652]
["bitfinex","ETHUSD",1758557613831,7.32966821,4185.2,4185.0,4.1652]
["bitfinex","ETHUSD",1758557614130,1.35096681,4185.1,4185.0,6.55468626]
["bitfinex","ETHUSD",1758557615246,1.21678852,4185.1,4185.0,6.55468626]
["bitfinex","ETHUSD",1758557615924,1.21678852,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1758557616244,1.21678852,4185.1,4185.0,6.55468626]
["bitfinex","ETHUSD",1758557616625,1.35091207,4185.1,4185.0,6.55468626]
["bitfinex","ETHUSD",1758557616966,0.83572355,4185.1,4185.0,6.55468626]
["bitfinex","ETHUSD",1758557617174,1.35072734,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1758557617330,1.35072734,4185.1,4185.0,6.55468626]
["bitfinex","ETHUSD",1758557617527,0.64912734,4185.1,4185.0,6.55468626]
["bitfinex","ETHUSD",1758557617732,0.021,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758557617931,0.66999166,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758557620865,0.021,4185.9,4185.8,2.61522957]
["bitfinex","ETHUSD",1758557621064,0.021,4185.9,4185.8,2.63911986]
["bitfinex","ETHUSD",1758557622061,0.021,4185.9,4185.8,2.61522957]
["bitfinex","ETHUSD",1758557622361,0.021,4185.9,4185.8,3.56912184]
["bitfinex","ETHUSD",1758557622952,0.021,4185.9,4185.8,2.61522957]
["bitfinex","ETHUSD",1758557623750,0.021,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758557624996,0.4744,4185.9,4185.8,6.43502957]
["bitfinex","ETHUSD",1758557625664,0.021,4185.9,4185.8,6.43502957]
["bitfinex","ETHUSD",1758557626972,1.13152798,4185.9,4185.8,6.43502957]
["bitfinex","ETHUSD",1758557627173,1.36102798,4185.9,4185.8,6.43502957]
["bitfinex","ETHUSD",1758557627569,1.36102798,4185.9,4185.8,6.43402957]
["bitfinex","ETHUSD",1758557627771,1.36102798,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758557629704,2.63469757,4185.9,4185.6,2.38911003]
["bitfinex","ETHUSD",1758557629912,12.71569588,4185.8,4185.2,4.045]
["bitfinex","ETHUSD",1758557630083,1.34002798,4185.7,4185.5,2.38918594]
["bitfinex","ETHUSD",1758557630280,1.34002798,4185.6,4185.3,2.38931261]
["bitfinex","ETHUSD",1758557630475,0.64902798,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758557630873,1.34002798,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758557632013,1.11052798,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758557632688,1.34002798,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758557633583,0.64902798,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758557634217,0.021,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758557634390,0.89420892,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758557634718,9.89624087,4185.9,4185.6,4.045]
["bitfinex","ETHUSD",1758557635017,1.11103071,4185.8,4185.6,4.045]
["bitfinex","ETHUSD",1758557635207,0.64953071,4185.7,4185.5,2.38918319]
["bitfinex","ETHUSD",1758557635391,8.67119861,4185.6,4185.5,2.38918319]
["bitfinex","ETHUSD",1758557635593,1.34053071,4185.6,4185.5,2.38918319]
["bitfinex","ETHUSD",1758557635800,1.11103071,4185.6,4185.5,2.38918319]
["bitfinex","ETHUSD",1758557636718,1.34053071,4185.6,4185.5,2.38918319]
["bitfinex","ETHUSD",1758557637318,1.34053071,4185.6,4185.3,4.045]
["bitfinex","ETHUSD",1758557637526,1.34053071,4185.5,4185.4,2.3892071]
["bitfinex","ETHUSD",1758557638321,1.34053071,4185.5,4185.3,4.045]
["bitfinex","ETHUSD",1758557638521,0.64953071,4185.4,4185.3,6.43431498]
["bitfinex","ETHUSD",1758557639419,0.64953071,4185.4,4185.3,6.68161498]
["bitfinex","ETHUSD",1758557640208,0.64953071,4185.4,4185.3,2.63661498]
["bitfinex","ETHUSD",1758557640384,0.64953071,4185.4,4185.3,6.68161498]
["bitfinex","ETHUSD",1758557640590,4.066,4185.9,4185.4,2.38925789]
["bitfinex","ETHUSD",1758557640825,0.64959003,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758557640999,0.64959003,4185.8,4185.7,2.63638665]
["bitfinex","ETHUSD",1758557643720,0.64959003,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758557643925,8.67125793,4185.8,4185.7,6.43408665]
["bitfinex","ETHUSD",1758557644697,8.17109003,4185.8,4185.7,6.43408665]
["bitfinex","ETHUSD",1758557645928,7.70959003,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758557648433,7.70959003,4185.8,4185.7,2.63638665]
["bitfinex","ETHUSD",1758557649601,7.70959003,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758557651627,8.40059003,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758557651814,9.93541745,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758557653004,10.57917218,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758557653707,10.57917218,4185.8,4185.6,0.1192]
["bitfinex","ETHUSD",1758557653920,9.24418921,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758557654123,10.11849491,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758557654348,10.11949491,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758557654543,10.56179491,4185.8,4185.6,6.43312599]
["bitfinex","ETHUSD",1758557654768,0.8743057,4185.7,4185.6,4.044]
["bitfinex","ETHUSD",1758557654957,0.8743057,4185.7,4185.6,6.43314373]
["bitfinex","ETHUSD",1758557655841,1.51806043,4185.7,4185.6,6.43314373]
["bitfinex","ETHUSD",1758557656169,1.51806043,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1758557656356,0.65035898,4185.7,4185.6,2.62204373]
["bitfinex","ETHUSD",1758557656555,0.65035898,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1758557656934,0.65035898,4185.7,4185.6,2.62204373]
["bitfinex","ETHUSD",1758557657531,0.65035898,4185.7,4185.6,3.20073516]
["bitfinex","ETHUSD",1758557657733,0.65035898,4185.7,4185.6,3.17684373]
["bitfinex","ETHUSD",1758557658379,0.64375473,4186.6,4186.2,2.38880129]
["bitfinex","ETHUSD",1758557658674,3.782559,4187.7,4186.5,0.792]
["bitfinex","ETHUSD",1758557658675,0.64375473,4187.2,4186.5,0.792]
["bitfinex","ETHUSD",1758557658858,0.64375473,4187.2,4186.4,2.38868717]
["bitfinex","ETHUSD",1758557658859,0.64375473,4187.4,4186.8,2.38845896]
["bitfinex","ETHUSD",1758557659057,3.0,4187.4,4186.8,6.43145896]
["bitfinex","ETHUSD",1758557659258,4.40875473,4187.5,4186.8,6.43145896]
["bitfinex","ETHUSD",1758557659458,3.765,4187.5,4186.8,7.09995896]
["bitfinex","ETHUSD",1758557659875,3.765,4187.5,4186.8,6.66435896]
["bitfinex","ETHUSD",1758557660082,3.0,4187.4,4186.8,6.66435896]
["bitfinex","ETHUSD",1758557660373,0.4488,4187.3,4186.8,2.38845896]
["bitfinex","ETHUSD",1758557660684,3.0,4187.4,4186.8,6.43145896]
["bitfinex","ETHUSD",1758557660685,0.6772,4187.2,4186.8,6.43145896]
["bitfinex","ETHUSD",1758557663395,0.6772,4187.2,4186.8,2.38845896]
["bitfinex","ETHUSD",1758557663698,0.6772,4187.2,4186.8,6.43045896]
["bitfinex","ETHUSD",1758557664196,0.64375473,4187.5,4186.8,6.43045896]
["bitfinex","ETHUSD",1758557664364,3.0,4187.4,4186.8,7.09895896]
["bitfinex","ETHUSD",1758557665163,3.4488,4187.4,4186.8,6.66335896]
["bitfinex","ETHUSD",1758557666196,0.4488,4187.4,4186.8,6.66335896]
["bitfinex","ETHUSD",1758557667077,0.4488,4187.4,4186.8,2.62135896]
["bitfinex","ETHUSD",1758557667385,0.4488,4187.4,4186.8,6.66335896]
["bitfinex","ETHUSD",1758557667971,0.02,4187.9,4186.8,7.66030219]
["bitfinex","ETHUSD",1758557668282,0.1192,4187.7,4186.8,8.21510219]
["bitfinex","ETHUSD",1758557670221,0.51379133,4187.6,4186.8,8.21510219]
["bitfinex","ETHUSD",1758557670426,3.1192,4187.7,4186.8,8.21510219]
["bitfinex","ETHUSD",1758557670723,0.64762377,4187.6,4186.8,8.21510219]
["bitfinex","ETHUSD",1758557671020,3.1192,4187.7,4186.8,8.21510219]
["bitfinex","ETHUSD",1758557671224,0.51373289,4187.6,4186.8,8.21510219]
["bitfinex","ETHUSD",1758557671388,3.0,4187.7,4186.8,8.21510219]
["bitfinex","ETHUSD",1758557671587,0.51366525,4187.6,4186.8,9.00710219]
["bitfinex","ETHUSD",1758557671822,7.5088,4187.8,4186.8,9.00710219]
["bitfinex","ETHUSD",1758557672895,0.021,4186.9,4186.8,9.00710219]
["bitfinex","ETHUSD",1758557673298,0.021,4186.9,4186.8,6.42945896]
["bitfinex","ETHUSD",1758557674612,0.021,4186.9,4186.1,2.38884715]
["bitfinex","ETHUSD",1758557674613,0.6982,4186.9,4186.7,2.38850615]
["bitfinex","ETHUSD",1758557674810,0.021,4186.9,4186.7,2.756]
["bitfinex","ETHUSD",1758557675016,0.6772,4186.8,4186.7,5.14451601]
["bitfinex","ETHUSD",1758557675993,0.4488,4186.8,4186.7,5.14451601]
["bitfinex","ETHUSD",1758557676395,0.4488,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1758557676721,0.021,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758557678410,0.6982,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758557678615,0.021,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758557678851,0.4698,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758557679015,0.6982,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758557679660,0.6982,4186.9,4186.3,0.4856883]
["bitfinex","ETHUSD",1758557679817,0.6982,4186.9,4186.4,4.04]
["bitfinex","ETHUSD",1758557680156,0.021,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758557680336,0.021,4186.9,4186.8,6.42845896]
["bitfinex","ETHUSD",1758557680561,0.4698,4186.9,4186.8,6.42845896]
["bitfinex","ETHUSD",1758557681043,0.6982,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758557681365,9.82967122,4186.9,4186.2,2.38880129]
["bitfinex","ETHUSD",1758557681522,2.5468957,4186.8,4186.3,4.04]
["bitfinex","ETHUSD",1758557681712,2.5468957,4186.8,4186.2,4.04]
["bitfinex","ETHUSD",1758557681713,8.25124813,4186.7,4186.2,4.04]
["bitfinex","ETHUSD",1758557682045,1.19124813,4186.6,4186.2,4.04]
["bitfinex","ETHUSD",1758557682238,8.25139468,4186.5,4186.2,4.04]
["bitfinex","ETHUSD",1758557682434,0.6772,4186.4,4186.2,6.42878314]
["bitfinex","ETHUSD",1758557682612,0.2284,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1758557682810,0.2284,4186.3,4185.5,3.18116573]
["bitfinex","ETHUSD",1758557683015,7.06,4186.2,4185.5,0.36167657]
["bitfinex","ETHUSD",1758557683217,0.6772,4186.1,4185.6,4.04]
["bitfinex","ETHUSD",1758557683432,0.6772,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1758557683743,7.06,4186.2,4186.0,2.38891543]
["bitfinex","ETHUSD",1758557683744,7.06,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758557685059,7.7372,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758557685859,7.5088,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758557686559,8.02361644,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758557686768,7.57481644,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1758557687067,7.06,4186.2,4186.1,3.5290449]
["bitfinex","ETHUSD",1758557687438,10.06,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1758557687765,10.70900445,4186.8,4186.7,2.63331601]
["bitfinex","ETHUSD",1758557688147,10.70900445,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1758557690361,12.95450037,4186.8,4186.6,2.38855357]
["bitfinex","ETHUSD",1758557690666,1.10290445,4186.7,4186.6,2.38855357]
["bitfinex","ETHUSD",1758557690963,0.64900445,4186.7,4186.6,2.38855357]
["bitfinex","ETHUSD",1758557693269,7.70900445,4186.7,4186.6,2.38855357]
["bitfinex","ETHUSD",1758557698477,8.16290445,4186.7,4186.5,0.1192]
["bitfinex","ETHUSD",1758557698770,1.34120445,4186.6,4185.8,0.004]
["bitfinex","ETHUSD",1758557698938,7.70900445,4186.5,4186.4,2.38867882]
["bitfinex","ETHUSD",1758557699139,8.40120445,4186.5,4186.4,2.38867882]
["bitfinex","ETHUSD",1758557701973,8.40120445,4186.5,4186.3,2.3887349]
["bitfinex","ETHUSD",1758557702193,12.44020445,4186.4,4185.8,0.004]
["bitfinex","ETHUSD",1758557702497,0.1192,4186.1,4185.8,2.39297316]
["bitfinex","ETHUSD",1758557702645,1.34120445,4186.0,4185.8,0.004]
["bitfinex","ETHUSD",1758557702993,0.64900445,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557703204,0.64900445,4185.9,4185.8,2.39302957]
["bitfinex","ETHUSD",1758557703375,1.10290445,4185.9,4185.8,2.39302957]
["bitfinex","ETHUSD",1758557705518,5.9301449,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557705814,9.3990872,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557706015,7.0101147,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557706218,6.15391423,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557706774,6.1539465,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557707180,6.57431574,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557707387,5.93027552,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557707584,6.15389683,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557709422,8.54286933,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557709930,6.15389683,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557710415,6.15380576,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557710711,13.60877826,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557711217,33.50128226,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557711425,23.04792726,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557711715,22.69352026,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557712080,21.21753326,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557712278,17.41877826,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557712807,13.60877826,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557713314,14.46648464,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557715311,14.4659543,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557715519,13.60824792,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557715816,14.4659543,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557716193,13.60824792,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557716932,20.66824792,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557717293,18.27927542,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557717508,20.66824792,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557720915,40.30335092,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758557721519,2.38948626,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758557721683,15.1373556,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758557721884,17.95694186,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758557724422,18.41950038,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758557724735,47.04656756,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758557725021,49.55476323,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758557725624,42.55521823,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758557725834,50.55949923,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758557726333,48.85409523,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758557726627,47.26007423,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758557726929,41.80354123,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758557727445,34.47326905,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758557727726,22.99469605,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758557727918,30.32496823,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758557728091,60.4207905,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758557729130,53.09051832,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758557729501,60.32496823,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758557729894,52.99469605,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758557730744,60.32496823,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758557730915,59.039263,4185.0,4184.9,0.004]
["bitfinex","ETHUSD",1758557731116,59.039263,4185.0,4184.4,0.004]
["bitfinex","ETHUSD",1758557731117,5.38954335,4184.9,4184.4,0.004]
["bitfinex","ETHUSD",1758557731439,10.69570653,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557731639,29.47813747,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557731939,29.38049929,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557732146,19.05021429,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557732648,0.76795509,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557732945,9.26372686,4184.5,4184.4,0.7159]
["bitfinex","ETHUSD",1758557733350,0.63413249,4184.5,4184.4,3.10572888]
["bitfinex","ETHUSD",1758557733553,4.67313249,4184.5,4184.4,3.10572888]
["bitfinex","ETHUSD",1758557733761,0.64246193,4185.1,4184.8,2.38954735]
["bitfinex","ETHUSD",1758557733942,4.55285717,4185.0,4184.9,3.10144335]
["bitfinex","ETHUSD",1758557734461,0.51385717,4185.0,4184.9,3.10144335]
["bitfinex","ETHUSD",1758557734759,2.067,4185.8,4185.3,2.38929501]
["bitfinex","ETHUSD",1758557734966,3.0,4185.6,4185.3,2.38929501]
["bitfinex","ETHUSD",1758557735130,7.55292916,4185.5,4185.4,3.10115128]
["bitfinex","ETHUSD",1758557735324,3.51392916,4185.5,4185.4,3.10115128]
["bitfinex","ETHUSD",1758557735524,3.0,4185.5,4185.4,3.10115128]
["bitfinex","ETHUSD",1758557736043,0.001,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758557736356,7.55397127,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1758557736731,7.55397127,4185.9,4185.8,0.7119]
["bitfinex","ETHUSD",1758557736931,7.55297127,4185.9,4185.8,3.10092957]
["bitfinex","ETHUSD",1758557737247,4.55297127,4185.9,4185.8,3.10092957]
["bitfinex","ETHUSD",1758557737446,4.55297127,4185.9,4185.8,0.7119]
["bitfinex","ETHUSD",1758557737961,4.55297127,4185.9,4185.8,3.10092957]
["bitfinex","ETHUSD",1758557738522,4.039,4185.9,4185.8,3.10092957]
["bitfinex","ETHUSD",1758557739862,4.039,4185.9,4185.8,0.7119]
["bitfinex","ETHUSD",1758557740692,4.55248976,4185.9,4185.8,3.10092957]
["bitfinex","ETHUSD",1758557740824,4.55248976,4185.9,4185.8,0.7119]
["bitfinex","ETHUSD",1758557741024,4.55248976,4185.9,4185.8,0.2422]
["bitfinex","ETHUSD",1758557741543,5.74086595,4185.9,4185.5,0.4697]
["bitfinex","ETHUSD",1758557741854,7.33027218,4185.7,4185.6,0.2422]
["bitfinex","ETHUSD",1758557742064,11.36727218,4185.7,4185.6,0.2422]
["bitfinex","ETHUSD",1758557742638,11.36727218,4185.7,4185.0,0.2422]
["bitfinex","ETHUSD",1758557742866,7.33027218,4185.3,4184.9,0.2422]
["bitfinex","ETHUSD",1758557743036,11.097,4185.2,4184.9,0.2422]
["bitfinex","ETHUSD",1758557743237,11.097,4185.2,4184.6,0.4697]
["bitfinex","ETHUSD",1758557743238,7.33027218,4185.0,4184.6,0.2422]
["bitfinex","ETHUSD",1758557743437,11.5271,4185.2,4184.4,0.004]
["bitfinex","ETHUSD",1758557743438,7.33027218,4184.7,4184.4,2.39378233]
["bitfinex","ETHUSD",1758557743740,4.037,4184.6,4184.5,2.63195427]
["bitfinex","ETHUSD",1758557743929,4.037,4184.6,4184.5,3.10165427]
["bitfinex","ETHUSD",1758557744130,4.037,4184.6,4184.5,2.63195427]
["bitfinex","ETHUSD",1758557744322,4.037,4184.6,4184.5,0.2422]
["bitfinex","ETHUSD",1758557744528,4.037,4184.6,4184.5,2.63197177]
["bitfinex","ETHUSD",1758557745060,4.037,4184.6,4184.4,0.004]
["bitfinex","ETHUSD",1758557745267,5.18564722,4184.6,4184.4,0.004]
["bitfinex","ETHUSD",1758557745447,5.18564722,4184.6,4184.4,0.2387]
["bitfinex","ETHUSD",1758557746049,5.18564722,4184.6,4184.4,0.004]
["bitfinex","ETHUSD",1758557746466,0.1192,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557746762,3.4599248,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557746966,2.74422104,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557747460,2.87784492,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557747662,2.30642104,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557749053,6.12380999,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557749380,8.51358176,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557751645,6.12380999,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557752051,8.51358176,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557752461,9.15604369,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557753280,8.51358176,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557754489,15.16005394,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557754689,22.90385394,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557755377,20.51408217,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557755583,20.26808217,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557755787,22.65785394,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557755994,22.90385394,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557756966,20.26808217,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557757302,22.65785394,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557757492,20.26808217,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557758804,22.65785394,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557758976,22.46605394,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557759177,22.90385394,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557761677,23.54631587,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557761874,22.90385394,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557762314,19.56749541,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557762486,20.47199582,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557762688,10.82594198,4184.5,4184.4,0.004]
["bitfinex","ETHUSD",1758557762887,0.1192,4184.5,4184.4,3.05932888]
["bitfinex","ETHUSD",1758557763113,0.51344051,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1758557763322,3.0,4185.1,4185.0,0.2347]
["bitfinex","ETHUSD",1758557763614,4.036,4185.2,4185.0,2.62414415]
["bitfinex","ETHUSD",1758557763819,0.51352997,4185.1,4185.0,2.38947154]
["bitfinex","ETHUSD",1758557764015,7.33027218,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1758557764016,4.036,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1758557764319,0.1202,4185.5,4185.3,0.6655]
["bitfinex","ETHUSD",1758557764479,4.1562,4185.5,4185.4,3.05475789]
["bitfinex","ETHUSD",1758557764682,4.66969057,4185.5,4185.4,3.05475789]
["bitfinex","ETHUSD",1758557764980,4.66969057,4185.5,4185.4,0.2347]
["bitfinex","ETHUSD",1758557765608,4.66969057,4185.5,4185.4,2.62395789]
["bitfinex","ETHUSD",1758557765825,4.66969057,4185.5,4185.4,3.05475789]
["bitfinex","ETHUSD",1758557766587,4.66969057,4185.5,4185.4,0.6655]
["bitfinex","ETHUSD",1758557766786,4.66969057,4185.5,4185.4,0.2347]
["bitfinex","ETHUSD",1758557768218,4.66869057,4185.5,4185.4,0.2347]
["bitfinex","ETHUSD",1758557768427,4.66869057,4185.5,4185.2,0.2347]
["bitfinex","ETHUSD",1758557768629,4.66869057,4185.5,4185.3,0.2347]
["bitfinex","ETHUSD",1758557768630,0.51349057,4185.4,4185.3,0.2347]
["bitfinex","ETHUSD",1758557768997,4.54849057,4185.4,4185.3,0.2347]
["bitfinex","ETHUSD",1758557769332,11.60849057,4185.4,4185.3,0.2347]
["bitfinex","ETHUSD",1758557771853,11.60849057,4185.4,4184.7,0.1192]
["bitfinex","ETHUSD",1758557772006,0.64729371,4185.3,4184.8,0.2347]
["bitfinex","ETHUSD",1758557772202,4.80152102,4185.2,4184.8,0.2347]
["bitfinex","ETHUSD",1758557772414,0.51349057,4185.1,4184.8,0.2347]
["bitfinex","ETHUSD",1758557772601,4.54749057,4185.0,4184.8,0.2347]
["bitfinex","ETHUSD",1758557772802,4.034,4185.0,4184.8,0.2347]
["bitfinex","ETHUSD",1758557773544,0.51399036,4184.9,4184.8,0.2347]
["bitfinex","ETHUSD",1758557773741,0.51399036,4184.9,4184.5,0.4348]
["bitfinex","ETHUSD",1758557773939,0.1192,4184.7,4184.5,0.004]
["bitfinex","ETHUSD",1758557774255,4.68180347,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758557774407,7.50931813,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758557774618,10.97829194,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758557774940,13.26098863,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758557775617,13.03801482,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758557775817,13.26099986,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758557778219,14.11746244,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758557779076,13.26099986,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758557780541,20.32099986,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758557781989,20.07499986,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758557782748,20.31939986,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758557783283,17.9296852,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758557783457,20.31939986,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758557785843,20.31939986,4184.6,4184.4,0.004]
["bitfinex","ETHUSD",1758557786047,20.31939986,4184.6,4184.0,0.004]
["bitfinex","ETHUSD",1758557786048,2.39000023,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557786280,20.33638214,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557786644,20.55939603,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557786981,21.88549643,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557787172,21.88549643,4184.1,4184.0,0.2299]
["bitfinex","ETHUSD",1758557788187,21.88549643,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557789481,24.71749666,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557789646,22.32749643,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557790055,24.71749666,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557790987,24.71749411,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557791165,25.18485065,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557791486,22.55045042,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557791657,22.10845042,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557791989,24.49845065,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557792554,25.18485065,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557792755,25.82710151,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557793055,22.79485042,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557793255,25.18485065,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557793554,25.82710151,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557794297,28.82710151,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557794589,28.18485065,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557795086,49.11534465,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557795387,41.37712853,4184.1,4184.0,0.004]
["bitfinex","ETHUSD",1758557795688,2.39022874,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557795984,48.44676887,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557796154,48.49026887,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557797088,27.32823287,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557799075,30.98001987,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557799384,29.73758751,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557799589,29.38137051,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557800097,31.24508751,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557801068,19.84803251,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557801268,29.73758751,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557801772,28.78258751,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557802098,19.84803251,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557803075,19.60363251,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557803275,20.88759632,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557803502,23.99270332,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557804200,24.51704732,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557804570,24.24904732,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557804995,20.88759632,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557805706,23.35270332,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557805866,25.22329932,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557806208,31.58829932,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557806525,27.49759632,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557806823,27.96819632,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557807175,34.63672132,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557807376,31.33672132,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557807620,27.96819632,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557809305,30.76779632,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557809489,31.01479632,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557810408,40.39519032,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557810974,33.23502432,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557811309,27.96819632,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557811472,27.49759632,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557812490,26.21263251,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557812822,28.28063251,4183.7,4183.6,0.232]
["bitfinex","ETHUSD",1758557813192,29.56459632,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557813398,28.28063251,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557814194,29.56459632,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557815297,29.56459632,4183.7,4183.6,0.232]
["bitfinex","ETHUSD",1758557815498,29.56459632,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557816116,30.28219632,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557816936,52.29963841,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557817110,2.39040015,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758557817437,11.82352036,4183.4,4183.3,0.004]
["bitfinex","ETHUSD",1758557817809,2.39051443,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758557818035,30.61305346,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758557818398,31.33065346,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758557818901,32.61469346,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758557819125,34.89739015,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758557819329,21.77636215,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758557819540,21.05876215,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758557820632,23.12676215,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758557821000,28.81209015,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758557822010,38.58683015,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758557822334,26.31766215,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758557822804,26.62697658,4183.2,4183.1,0.024]
["bitfinex","ETHUSD",1758557823136,54.15367658,4183.2,4183.0,0.004]
["bitfinex","ETHUSD",1758557823317,2.39062873,4183.0,4182.7,0.004]
["bitfinex","ETHUSD",1758557823524,13.87415198,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758557823728,44.86490249,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758557823898,46.99428061,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758557824703,38.70723289,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758557824904,38.10723289,4182.8,4182.7,0.004]
["bitfinex","ETHUSD",1758557825107,5.3908002,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758557825450,41.01094747,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758557825648,43.29364416,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758557825811,2.39085736,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758557826147,2.39108603,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758557826352,30.8371453,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758557826548,31.39206694,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758557826706,31.39192978,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758557827098,38.737716,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758557827317,41.13437856,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758557827513,33.78859234,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758557827755,33.39439234,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758557828142,39.07017856,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758557828342,39.09417856,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758557828648,39.09417856,4182.2,4181.9,0.004]
["bitfinex","ETHUSD",1758557828649,5.3911432,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557828820,28.43815721,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557829021,20.75861121,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557829452,34.72620421,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557830465,31.05508621,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557830769,23.02229999,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557831315,11.66966399,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557831520,17.29706399,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557832222,18.01466399,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557832444,44.60906799,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557832651,44.98393075,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557833371,29.41659175,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557833666,28.69899175,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557833970,29.41659175,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557834463,31.48270275,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557835041,31.10783999,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557835360,14.60906799,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557835561,27.86077299,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557835864,27.25259663,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557836356,25.96957821,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557836560,42.48965021,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557836762,38.64261621,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557837128,35.55669321,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557837379,33.33969321,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557837591,33.54379921,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557837863,31.53477621,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557838456,31.90964341,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557838640,34.90684841,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557839038,42.25263463,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557839361,42.25363463,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557839553,47.28373941,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557839752,46.60789141,4182.1,4181.9,0.004]
["bitfinex","ETHUSD",1758557839955,6.18320038,4182.0,4181.6,0.004]
["bitfinex","ETHUSD",1758557840144,10.97604336,4181.9,4181.6,0.004]
["bitfinex","ETHUSD",1758557840339,37.04809992,4181.9,4181.6,0.004]
["bitfinex","ETHUSD",1758557840561,37.04809992,4181.9,4181.5,0.004]
["bitfinex","ETHUSD",1758557840562,3.18342911,4181.6,4181.5,0.004]
["bitfinex","ETHUSD",1758557840781,6.1835435,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758557840980,41.08489017,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758557841475,41.75199017,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758557841990,2.39223003,4180.2,4179.8,0.2368]
["bitfinex","ETHUSD",1758557842294,2.39223003,4180.2,4179.1,0.02]
["bitfinex","ETHUSD",1758557842295,29.10957624,4180.2,4179.9,0.2368]
["bitfinex","ETHUSD",1758557842471,30.96850224,4180.2,4180.1,0.2568]
["bitfinex","ETHUSD",1758557842678,30.11385092,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758557842830,33.16424233,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758557843037,31.88226535,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758557843380,51.40668592,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758557843597,2.39263069,4179.5,4179.4,0.2368]
["bitfinex","ETHUSD",1758557843746,2.39272425,4179.4,4179.1,0.02]
["bitfinex","ETHUSD",1758557843953,10.34578622,4179.2,4179.1,0.4946]
["bitfinex","ETHUSD",1758557844193,13.60887866,4179.2,4179.1,0.4946]
["bitfinex","ETHUSD",1758557844372,28.93333921,4179.2,4179.1,0.7314]
["bitfinex","ETHUSD",1758557844574,27.61745166,4179.2,4179.1,0.7314]
["bitfinex","ETHUSD",1758557844896,30.1952093,4179.2,4179.1,0.2568]
["bitfinex","ETHUSD",1758557845253,31.04935762,4179.2,4179.1,0.2568]
["bitfinex","ETHUSD",1758557845652,30.1952093,4179.2,4179.1,0.2568]
["bitfinex","ETHUSD",1758557845890,46.1866363,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758557846549,41.8862113,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758557846959,43.8736843,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758557847952,46.8537363,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758557848884,54.99152252,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758557849087,56.70082516,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758557849451,54.99152252,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758557849888,56.69518648,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758557850082,55.11152252,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758557850483,56.81179811,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758557850694,9.73898952,4178.5,4178.4,0.2368]
["bitfinex","ETHUSD",1758557850871,31.32393883,4178.5,4178.4,0.2368]
["bitfinex","ETHUSD",1758557851061,32.89068957,4178.5,4178.4,0.2368]
["bitfinex","ETHUSD",1758557851258,18.24175725,4178.5,4178.4,0.2368]
["bitfinex","ETHUSD",1758557851566,21.67085725,4178.5,4178.4,0.2368]
["bitfinex","ETHUSD",1758557851765,24.06406055,4178.5,4178.4,0.2368]
["bitfinex","ETHUSD",1758557851965,26.19878755,4178.5,4178.4,0.7114]
["bitfinex","ETHUSD",1758557852156,24.92447063,4178.5,4178.4,0.2368]
["bitfinex","ETHUSD",1758557852358,7.67318677,4178.5,4178.4,0.2368]
["bitfinex","ETHUSD",1758557852553,3.98788639,4178.5,4178.4,0.7114]
["bitfinex","ETHUSD",1758557852749,7.88617428,4178.5,4178.4,3.10466057]
["bitfinex","ETHUSD",1758557852954,3.85528658,4178.5,4178.4,3.10466057]
["bitfinex","ETHUSD",1758557853191,0.51398742,4178.5,4178.4,3.10466057]
["bitfinex","ETHUSD",1758557853390,3.808,4178.7,4178.4,0.8314]
["bitfinex","ETHUSD",1758557853612,3.808,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758557853766,0.12,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758557854114,4.151,4179.1,4179.0,0.3396]
["bitfinex","ETHUSD",1758557854493,4.151,4179.1,4179.0,2.73251696]
["bitfinex","ETHUSD",1758557854683,4.151,4179.1,4179.0,0.3396]
["bitfinex","ETHUSD",1758557854997,4.37250419,4179.1,4179.0,0.3396]
["bitfinex","ETHUSD",1758557855203,0.978682,4179.1,4179.0,0.3396]
["bitfinex","ETHUSD",1758557855400,5.009682,4179.1,4179.0,2.73251696]
["bitfinex","ETHUSD",1758557855903,5.009682,4179.1,4179.0,0.3396]
["bitfinex","ETHUSD",1758557856090,5.009682,4179.1,4179.0,2.73251696]
["bitfinex","ETHUSD",1758557857710,0.63717781,4179.1,4179.0,3.24507092]
["bitfinex","ETHUSD",1758557858006,0.75717781,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758557858166,4.81797324,4179.8,4179.7,2.7321162]
["bitfinex","ETHUSD",1758557858990,4.81803698,4179.8,4179.7,2.7321162]
["bitfinex","ETHUSD",1758557859196,4.18085917,4179.8,4179.7,2.7321162]
["bitfinex","ETHUSD",1758557859993,4.18085917,4179.8,4179.7,0.2368]
["bitfinex","ETHUSD",1758557860184,5.03031813,4179.8,4179.7,0.2368]
["bitfinex","ETHUSD",1758557860973,7.14157221,4179.8,4179.7,0.2368]
["bitfinex","ETHUSD",1758557861173,9.53403117,4179.8,4179.7,0.2368]
["bitfinex","ETHUSD",1758557861375,8.68457221,4179.8,4179.5,0.2368]
["bitfinex","ETHUSD",1758557861703,2.39281802,4179.2,4178.4,0.2228]
["bitfinex","ETHUSD",1758557862014,0.63902958,4178.8,4178.7,0.2368]
["bitfinex","ETHUSD",1758557862206,4.50485917,4178.8,4178.4,0.1028]
["bitfinex","ETHUSD",1758557862378,0.99414598,4178.7,4178.4,0.1028]
["bitfinex","ETHUSD",1758557862777,22.97321673,4180.3,4178.3,2.39326945]
["bitfinex","ETHUSD",1758557862778,1.27812848,4179.3,4178.6,2.88395296]
["bitfinex","ETHUSD",1758557863008,7.25792137,4181.9,4178.6,2.88395296]
["bitfinex","ETHUSD",1758557863009,0.124,4180.6,4179.0,3.792]
["bitfinex","ETHUSD",1758557863197,0.124,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758557863515,0.124,4180.6,4180.5,2.73165836]
["bitfinex","ETHUSD",1758557863806,3.0,4181.2,4180.9,2.39180308]
["bitfinex","ETHUSD",1758557864006,3.0,4181.2,4180.4,2.41603322]
["bitfinex","ETHUSD",1758557864212,1.27812848,4181.8,4181.0,0.3396]
["bitfinex","ETHUSD",1758557864402,1.27812848,4181.8,4180.4,2.41603322]
["bitfinex","ETHUSD",1758557864403,4.03,4181.7,4181.3,2.39159311]
["bitfinex","ETHUSD",1758557864595,4.03,4181.7,4181.5,2.39144252]
["bitfinex","ETHUSD",1758557864813,3.0,4181.6,4181.5,2.49424252]
["bitfinex","ETHUSD",1758557864989,4.03,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758557865185,4.03,4181.7,4181.5,0.1028]
["bitfinex","ETHUSD",1758557865384,3.51129032,4181.6,4181.2,2.39161271]
["bitfinex","ETHUSD",1758557865609,0.51129032,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1758557865815,0.51129032,4181.5,4181.2,0.1028]
["bitfinex","ETHUSD",1758557866023,0.51129032,4181.4,4180.5,2.39205536]
["bitfinex","ETHUSD",1758557866314,0.51129032,4181.3,4181.2,2.39160393]
["bitfinex","ETHUSD",1758557866622,0.51129032,4181.3,4181.2,2.62125789]
["bitfinex","ETHUSD",1758557866808,0.51129032,4181.3,4181.2,0.2296]
["bitfinex","ETHUSD",1758557867010,4.029,4181.4,4180.9,0.2296]
["bitfinex","ETHUSD",1758557867300,4.029,4181.4,4180.9,2.62141969]
["bitfinex","ETHUSD",1758557867301,0.51107283,4181.3,4180.9,2.62141969]
["bitfinex","ETHUSD",1758557867614,0.51107283,4181.2,4181.0,2.39176777]
["bitfinex","ETHUSD",1758557867780,4.54007283,4181.1,4181.0,2.62136777]
["bitfinex","ETHUSD",1758557870098,4.029,4181.1,4181.0,2.62136777]
["bitfinex","ETHUSD",1758557870500,4.53943458,4181.1,4181.0,2.62136777]
["bitfinex","ETHUSD",1758557871141,4.029,4181.1,4180.3,5.39215859]
["bitfinex","ETHUSD",1758557871321,4.4979,4181.1,4180.4,0.2296]
["bitfinex","ETHUSD",1758557871521,0.51017681,4181.0,4180.3,2.39212716]
["bitfinex","ETHUSD",1758557871723,3.37094651,4180.9,4180.2,0.2296]
["bitfinex","ETHUSD",1758557872019,5.51734324,4180.8,4180.3,2.39215632]
["bitfinex","ETHUSD",1758557872224,0.51017681,4180.7,4180.2,2.39221708]
["bitfinex","ETHUSD",1758557872428,0.51017681,4180.6,4180.2,2.62181708]
["bitfinex","ETHUSD",1758557872621,5.00716643,4180.8,4179.6,2.39252577]
["bitfinex","ETHUSD",1758557872622,3.60337532,4180.5,4179.6,2.39252577]
["bitfinex","ETHUSD",1758557872839,0.12,4179.9,4179.5,0.2296]
["bitfinex","ETHUSD",1758557873013,0.12,4179.9,4179.6,2.62212449]
["bitfinex","ETHUSD",1758557873207,0.12,4179.9,4179.7,2.39250577]
["bitfinex","ETHUSD",1758557873404,0.12,4179.9,4179.6,2.62216953]
["bitfinex","ETHUSD",1758557873736,0.12,4179.9,4179.7,2.62211217]
["bitfinex","ETHUSD",1758557873909,0.12,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758557874111,0.12,4179.9,4179.8,2.62205896]
["bitfinex","ETHUSD",1758557874719,0.12,4179.9,4179.4,0.2296]
["bitfinex","ETHUSD",1758557874909,0.12,4179.9,4179.6,2.3925316]
["bitfinex","ETHUSD",1758557875109,0.12,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758557876037,0.12,4179.9,4179.8,2.62205896]
["bitfinex","ETHUSD",1758557876954,0.12,4179.9,4179.8,0.2296]
["bitfinex","ETHUSD",1758557877455,0.12,4179.9,4179.6,2.39256722]
["bitfinex","ETHUSD",1758557877652,2.39263069,4179.5,4179.1,0.004]
["bitfinex","ETHUSD",1758557877819,4.53880623,4179.4,4179.1,0.004]
["bitfinex","ETHUSD",1758557878010,0.51080623,4179.3,4179.1,0.004]
["bitfinex","ETHUSD",1758557878205,4.028,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758557878442,0.4689,4179.5,4179.1,0.004]
["bitfinex","ETHUSD",1758557878646,0.51090341,4179.4,4179.1,0.2336]
["bitfinex","ETHUSD",1758557878847,4.028,4179.3,4179.2,2.39276142]
["bitfinex","ETHUSD",1758557879250,4.028,4179.3,4179.2,2.62236142]
["bitfinex","ETHUSD",1758557879743,4.028,4179.8,4179.7,2.39247761]
["bitfinex","ETHUSD",1758557879947,4.028,4179.8,4179.7,2.62207761]
["bitfinex","ETHUSD",1758557880257,0.001,4180.6,4179.8,0.792]
["bitfinex","ETHUSD",1758557880562,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758557880862,0.001,4180.6,4180.5,3.18405836]
["bitfinex","ETHUSD",1758557881022,0.001,4180.6,4180.5,3.54047894]
["bitfinex","ETHUSD",1758557881222,0.001,4180.6,4180.5,7.56164628]
["bitfinex","ETHUSD",1758557887019,0.001,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758557887373,0.09584294,4184.0,4183.8,2.39017161]
["bitfinex","ETHUSD",1758557887555,2.07,4184.8,4183.8,9.41817161]
["bitfinex","ETHUSD",1758557887556,0.001,4184.8,4183.8,9.41817161]
["bitfinex","ETHUSD",1758557887858,0.001,4184.8,4183.8,10.43977161]
["bitfinex","ETHUSD",1758557888161,0.4699,4184.8,4183.8,12.05916376]
["bitfinex","ETHUSD",1758557888753,0.4689,4184.6,4183.8,9.30836316]
["bitfinex","ETHUSD",1758557888955,0.7011,4184.6,4183.8,9.30836316]
["bitfinex","ETHUSD",1758557889757,0.7011,4184.6,4183.8,9.53796316]
["bitfinex","ETHUSD",1758557890116,0.7011,4184.6,4183.8,2.98817101]
["bitfinex","ETHUSD",1758557890319,0.4689,4184.2,4183.8,7.01617101]
["bitfinex","ETHUSD",1758557890933,0.4689,4184.2,4183.8,6.53737161]
["bitfinex","ETHUSD",1758557893435,0.7221,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1758557893769,0.7221,4183.9,4183.8,6.53537161]
["bitfinex","ETHUSD",1758557894254,0.7221,4183.9,4183.3,3.0]
["bitfinex","ETHUSD",1758557894255,0.7221,4183.9,4183.1,0.4689]
["bitfinex","ETHUSD",1758557894456,0.74194431,4183.8,4183.4,0.1192]
["bitfinex","ETHUSD",1758557894624,0.50974431,4183.7,4183.4,0.1192]
["bitfinex","ETHUSD",1758557894821,0.50974431,4183.6,4183.4,0.1192]
["bitfinex","ETHUSD",1758557895160,0.7048,4183.6,4183.4,2.50957293]
["bitfinex","ETHUSD",1758557895462,0.4704,4183.5,4183.4,2.50957293]
["bitfinex","ETHUSD",1758557895646,0.7039,4183.5,4183.4,0.1192]
["bitfinex","ETHUSD",1758557895965,1.21353477,4183.5,4183.4,0.1192]
["bitfinex","ETHUSD",1758557896457,1.33488825,4183.5,4182.7,2.3907714]
["bitfinex","ETHUSD",1758557896655,1.21353477,4183.4,4182.7,2.3907714]
["bitfinex","ETHUSD",1758557896829,1.21353477,4183.3,4182.8,2.39073887]
["bitfinex","ETHUSD",1758557897030,1.21341193,4183.2,4182.9,2.39067461]
["bitfinex","ETHUSD",1758557897361,0.7039,4183.1,4182.9,2.39067461]
["bitfinex","ETHUSD",1758557897559,0.4704,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1758557898277,0.4704,4183.1,4182.6,4.026]
["bitfinex","ETHUSD",1758557898431,0.4704,4183.0,4182.9,2.39067536]
["bitfinex","ETHUSD",1758557898650,0.4704,4183.0,4182.6,4.026]
["bitfinex","ETHUSD",1758557898848,0.4704,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758557899893,7.052,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758557899894,7.2855,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758557900101,0.4704,4183.2,4182.6,4.026]
["bitfinex","ETHUSD",1758557900302,0.50951099,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1758557900502,0.97991099,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1758557901991,0.50951099,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1758557902292,7.052,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758557902493,7.5613327,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758557902658,7.5613327,4183.3,4183.2,2.64041443]
["bitfinex","ETHUSD",1758557902855,7.5613327,4183.3,4183.2,3.54910932]
["bitfinex","ETHUSD",1758557903050,0.021,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758557903255,0.021,4183.9,4183.8,6.44707332]
["bitfinex","ETHUSD",1758557903490,0.021,4183.9,4183.8,6.67307161]
["bitfinex","ETHUSD",1758557904154,0.53080701,4183.9,4183.8,6.67307161]
["bitfinex","ETHUSD",1758557905364,0.53080701,4183.9,4183.8,6.42317161]
["bitfinex","ETHUSD",1758557906492,0.53080701,4183.9,4183.8,6.54237161]
["bitfinex","ETHUSD",1758557907007,1.00120701,4183.9,4183.8,6.54237161]
["bitfinex","ETHUSD",1758557907503,0.53080701,4183.9,4183.8,6.54237161]
["bitfinex","ETHUSD",1758557909005,7.58280701,4183.9,4183.8,6.54237161]
["bitfinex","ETHUSD",1758557909405,7.71643389,4183.9,4183.8,6.54237161]
["bitfinex","ETHUSD",1758557909603,8.57171433,4183.9,4183.8,6.79227161]
["bitfinex","ETHUSD",1758557909949,8.43808745,4183.9,4183.8,6.79227161]
["bitfinex","ETHUSD",1758557910272,8.43808745,4183.9,4183.8,6.54237161]
["bitfinex","ETHUSD",1758557911106,7.58280701,4183.9,4183.8,6.79227161]
["bitfinex","ETHUSD",1758557911477,8.43808745,4183.9,4183.8,6.79227161]
["bitfinex","ETHUSD",1758557911810,8.57179441,4183.9,4183.8,6.54237161]
["bitfinex","ETHUSD",1758557912187,7.71651397,4183.9,4183.8,6.54237161]
["bitfinex","ETHUSD",1758557912370,8.57184221,4183.9,4183.8,6.79227161]
["bitfinex","ETHUSD",1758557913113,7.71656177,4183.9,4183.8,6.79227161]
["bitfinex","ETHUSD",1758557913272,8.57184221,4183.9,4183.8,6.54237161]
["bitfinex","ETHUSD",1758557913897,8.57184221,4183.9,4183.8,6.79227161]
["bitfinex","ETHUSD",1758557914128,7.71656177,4183.9,4183.8,6.54237161]
["bitfinex","ETHUSD",1758557914435,8.5719422,4183.9,4183.8,8.55673736]
["bitfinex","ETHUSD",1758557914598,0.85628044,4184.4,4184.2,3.18194311]
["bitfinex","ETHUSD",1758557914793,0.85628044,4184.4,4184.3,6.667786]
["bitfinex","ETHUSD",1758557915000,0.99018504,4184.4,4184.3,6.786986]
["bitfinex","ETHUSD",1758557915230,0.1349046,4184.4,4184.3,6.786986]
["bitfinex","ETHUSD",1758557916233,0.13495949,4184.4,4184.3,6.786986]
["bitfinex","ETHUSD",1758557917310,0.13495949,4184.4,4184.3,7.94368465]
["bitfinex","ETHUSD",1758557918109,0.001,4184.4,4184.3,8.73568465]
["bitfinex","ETHUSD",1758557918335,0.001,4184.4,4184.3,8.83858465]
["bitfinex","ETHUSD",1758557919325,0.001,4184.4,4184.3,8.73568465]
["bitfinex","ETHUSD",1758557921022,0.001,4184.4,4184.3,8.48578465]
["bitfinex","ETHUSD",1758557921457,0.001,4184.4,4184.3,8.73568465]
["bitfinex","ETHUSD",1758557922864,0.001,4184.4,4184.3,8.73268465]
["bitfinex","ETHUSD",1758557923226,0.001,4184.4,4184.3,8.83558465]
["bitfinex","ETHUSD",1758557924850,0.001,4184.4,4184.3,8.73268465]
["bitfinex","ETHUSD",1758557929036,1e-08,4184.9,4184.6,0.792]
["bitfinex","ETHUSD",1758557929270,1e-08,4184.9,4184.8,6.18160045]
["bitfinex","ETHUSD",1758557929563,1e-08,4184.9,4184.8,10.32580045]
["bitfinex","ETHUSD",1758557929767,1e-08,4184.9,4184.8,10.57300045]
["bitfinex","ETHUSD",1758557929963,1e-08,4184.9,4184.8,11.05288167]
["bitfinex","ETHUSD",1758557931641,1e-08,4184.9,4184.8,11.15578167]
["bitfinex","ETHUSD",1758557931968,1e-08,4184.9,4184.8,12.57214388]
["bitfinex","ETHUSD",1758557932375,1e-08,4184.9,4184.8,12.46924388]
["bitfinex","ETHUSD",1758557932673,1e-08,4184.9,4184.8,12.57214388]
["bitfinex","ETHUSD",1758557933766,1e-08,4184.9,4184.8,12.46924388]
["bitfinex","ETHUSD",1758557933977,1e-08,4184.9,4184.8,8.19704388]
["bitfinex","ETHUSD",1758557934175,1e-08,4184.9,4184.8,12.22104388]
["bitfinex","ETHUSD",1758557934583,1e-08,4184.9,4184.8,12.46824388]
["bitfinex","ETHUSD",1758557935644,0.43330001,4184.9,4184.8,8.19704388]
["bitfinex","ETHUSD",1758557935859,0.67470001,4184.9,4184.8,10.80368167]
["bitfinex","ETHUSD",1758557936038,1e-08,4184.9,4184.8,10.80368167]
["bitfinex","ETHUSD",1758557936239,0.43330001,4184.9,4184.8,10.80368167]
["bitfinex","ETHUSD",1758557937244,0.67470001,4184.9,4184.8,10.80368167]
["bitfinex","ETHUSD",1758557938652,0.43330001,4184.9,4184.7,4.023]
["bitfinex","ETHUSD",1758557938863,0.6747,4184.8,4184.7,6.41261042]
["bitfinex","ETHUSD",1758557939445,2.72293284,4184.8,4184.7,6.41261042]
["bitfinex","ETHUSD",1758557941485,2.04823284,4184.8,4184.7,8.08484724]
["bitfinex","ETHUSD",1758557941782,2.04823284,4184.8,4184.7,8.33204724]
["bitfinex","ETHUSD",1758557942347,2.04823284,4184.8,4184.7,8.08484724]
["bitfinex","ETHUSD",1758557942677,2.72293284,4184.8,4184.7,6.41265756]
["bitfinex","ETHUSD",1758557942886,2.72393284,4184.8,4184.7,6.41265756]
["bitfinex","ETHUSD",1758557943090,2.72393284,4184.8,4184.5,4.023]
["bitfinex","ETHUSD",1758557943258,0.6747,4184.7,4184.5,2.38974784]
["bitfinex","ETHUSD",1758557943585,0.6747,4184.7,4184.3,6.412868]
["bitfinex","ETHUSD",1758557943814,0.6747,4184.6,4184.4,2.3898162]
["bitfinex","ETHUSD",1758557944013,0.6747,4184.5,4184.4,2.3898162]
["bitfinex","ETHUSD",1758557945418,0.6747,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1758557946515,0.6747,4184.5,4184.3,4.023]
["bitfinex","ETHUSD",1758557946691,0.6747,4184.4,4184.3,2.38988408]
["bitfinex","ETHUSD",1758557946893,2.72293284,4184.4,4184.3,2.38988408]
["bitfinex","ETHUSD",1758557947118,2.48153284,4184.4,4184.2,4.024]
["bitfinex","ETHUSD",1758557947284,2.48153284,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758557947285,2.28963284,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758557947484,2.04823284,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758557947686,2.56271471,4184.4,4184.0,2.3900446]
["bitfinex","ETHUSD",1758557947906,2.56271471,4184.4,4183.9,2.39007498]
["bitfinex","ETHUSD",1758557947907,0.94781398,4184.3,4183.9,2.39007498]
["bitfinex","ETHUSD",1758557948115,0.6747,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758557948616,0.6747,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1758557949116,0.7939,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1758557950493,0.6747,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1758557950698,2.04823284,4184.4,4184.2,2.38994311]
["bitfinex","ETHUSD",1758557950917,2.04823284,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758557951625,2.48153284,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758557951790,2.72293284,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758557952321,2.72293284,4184.4,4184.1,0.1192]
["bitfinex","ETHUSD",1758557952522,0.6747,4184.3,4183.8,0.004]
["bitfinex","ETHUSD",1758557952723,0.1192,4184.2,4183.8,2.39416688]
["bitfinex","ETHUSD",1758557952926,0.1192,4184.2,4183.4,0.004]
["bitfinex","ETHUSD",1758557952927,4.97085935,4184.1,4183.4,0.004]
["bitfinex","ETHUSD",1758557953090,0.1192,4183.9,4183.4,0.004]
["bitfinex","ETHUSD",1758557953286,0.6862812,4183.8,4183.6,2.39027851]
["bitfinex","ETHUSD",1758557953622,4.1492,4183.9,4183.7,2.39017515]
["bitfinex","ETHUSD",1758557953801,0.4333,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1758557954502,0.6641,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1758557956802,0.6641,4183.7,4183.4,0.004]
["bitfinex","ETHUSD",1758557957020,0.6997,4183.6,4183.5,2.39034213]
["bitfinex","ETHUSD",1758557957836,0.6997,4183.6,4183.4,0.004]
["bitfinex","ETHUSD",1758557958004,7.7597,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758557958344,8.53567,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758557958528,1.59487,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758557958732,3.33473301,4183.5,4183.4,0.004]
["bitfinex","ETHUSD",1758557958950,2.39054276,4183.2,4183.0,0.004]
["bitfinex","ETHUSD",1758557959157,0.1192,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758557959358,6.9149,4183.1,4183.0,0.004]
["bitfinex","ETHUSD",1758557960333,6.9149,4183.1,4183.0,2.39462873]
["bitfinex","ETHUSD",1758557960535,4.1492,4183.1,4183.0,2.39462873]
["bitfinex","ETHUSD",1758557960835,4.03,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758557961061,0.1192,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758557961258,3.0,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1758557961583,7.031,4183.8,4183.5,2.39034301]
["bitfinex","ETHUSD",1758557961740,1.41472,4183.7,4183.2,2.39047642]
["bitfinex","ETHUSD",1758557961931,0.1192,4183.5,4183.2,2.39047642]
["bitfinex","ETHUSD",1758557962258,4.033,4183.4,4183.0,0.004]
["bitfinex","ETHUSD",1758557962465,4.033,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1758557963345,0.1192,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758557963550,4.035,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758557966383,4.034,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758557967168,0.001,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758557967367,0.001,4183.8,4183.7,3.13423496]
["bitfinex","ETHUSD",1758557967665,0.001,4183.8,4183.7,3.25343496]
["bitfinex","ETHUSD",1758557969273,0.001,4183.8,4183.7,8.18733496]
["bitfinex","ETHUSD",1758557971574,0.001,4183.8,4183.7,8.07643496]
["bitfinex","ETHUSD",1758557972176,0.001,4183.8,4183.7,8.18733496]
["bitfinex","ETHUSD",1758557972557,0.001,4183.8,4183.7,8.07643496]
["bitfinex","ETHUSD",1758557973575,0.001,4183.8,4183.7,8.18733496]
["bitfinex","ETHUSD",1758557975493,0.001,4183.8,4183.7,11.18733496]
["bitfinex","ETHUSD",1758557976574,0.001,4183.8,4183.7,7.04543496]
["bitfinex","ETHUSD",1758557976877,0.001,4183.8,4183.7,11.07543496]
["bitfinex","ETHUSD",1758557977074,0.001,4183.8,4183.7,6.92463496]
["bitfinex","ETHUSD",1758557977238,0.001,4183.8,4183.7,6.42022874]
["bitfinex","ETHUSD",1758557977662,0.7007,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758557978442,0.001,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758557978638,0.4711,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758557979748,0.7007,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758557980672,0.7007,4183.8,4183.6,0.004]
["bitfinex","ETHUSD",1758557980873,7.7607,4183.8,4183.6,0.004]
["bitfinex","ETHUSD",1758557981073,8.58822865,4183.8,4183.6,0.004]
["bitfinex","ETHUSD",1758557981412,8.58822865,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758557981586,7.5311,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758557981960,7.7607,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758557982158,7.5311,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758557982382,7.061,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758557982852,7.5311,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758557983550,7.7607,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758557983751,7.5311,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758557984574,7.061,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758557985583,7.5113,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758557987217,7.5113,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1758557987414,7.5113,4183.8,4183.6,0.004]
["bitfinex","ETHUSD",1758557987622,0.6973,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557988301,0.6973,4183.7,4183.6,2.39428587]
["bitfinex","ETHUSD",1758557989026,0.6973,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557989027,7.7573,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557989227,10.91571948,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557989415,14.78252336,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557989584,17.22536096,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557989784,16.58206621,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557991128,20.61106621,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557991626,18.22083747,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557991925,20.61106621,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557993608,31.07349821,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557993807,36.37701769,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557994011,24.15567669,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758557994410,3.0,4183.3,4183.1,0.004]
["bitfinex","ETHUSD",1758557994612,9.4276907,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758557994947,12.51550513,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758557995133,17.18077084,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758557995529,19.5711915,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758557995937,41.70643279,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758557996241,41.58723279,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758557996551,61.54504827,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758557997244,60.26663918,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758557997436,72.86508066,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758557998110,71.58695218,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758557998709,72.86486129,4183.2,4183.1,0.004]
["bitfinex","ETHUSD",1758557999046,2.39062873,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758557999252,42.35753485,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758557999567,43.05483485,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558000437,2.39074304,4182.8,4182.5,0.004]
["bitfinex","ETHUSD",1758558000640,2.39108603,4182.2,4180.8,0.2487]
["bitfinex","ETHUSD",1758558000841,28.63678994,4182.2,4180.8,0.2487]
["bitfinex","ETHUSD",1758558001044,21.54373911,4182.2,4181.0,0.2487]
["bitfinex","ETHUSD",1758558001240,21.54373911,4182.2,4180.9,2.39182772]
["bitfinex","ETHUSD",1758558001241,4.51329675,4182.2,4181.2,0.02391657]
["bitfinex","ETHUSD",1758558001491,7.54189205,4182.2,4182.1,0.2527]
["bitfinex","ETHUSD",1758558001802,3.51489205,4182.2,4182.1,0.2527]
["bitfinex","ETHUSD",1758558001946,7.044,4182.2,4182.1,0.2527]
["bitfinex","ETHUSD",1758558003542,0.64163067,4183.0,4182.1,0.3636]
["bitfinex","ETHUSD",1758558003743,0.8555131,4183.3,4182.3,2.39101409]
["bitfinex","ETHUSD",1758558003744,2.068,4182.8,4182.3,2.39101409]
["bitfinex","ETHUSD",1758558003975,3.0,4182.6,4182.4,0.2487]
["bitfinex","ETHUSD",1758558004176,7.043,4182.5,4182.4,2.63967169]
["bitfinex","ETHUSD",1758558004379,7.043,4182.5,4182.4,0.2487]
["bitfinex","ETHUSD",1758558004679,7.043,4182.5,4182.4,2.63967169]
["bitfinex","ETHUSD",1758558005046,7.043,4182.5,4182.4,0.2487]
["bitfinex","ETHUSD",1758558005442,3.0,4182.5,4182.4,0.2487]
["bitfinex","ETHUSD",1758558005690,7.043,4182.5,4182.4,0.2487]
["bitfinex","ETHUSD",1758558006486,7.043,4182.5,4182.4,2.63967169]
["bitfinex","ETHUSD",1758558006679,7.043,4182.5,4182.4,0.3596]
["bitfinex","ETHUSD",1758558006859,7.043,4182.5,4182.4,0.2487]
["bitfinex","ETHUSD",1758558007054,7.043,4182.5,4182.4,2.63967169]
["bitfinex","ETHUSD",1758558007801,4.043,4182.5,4182.4,2.63967169]
["bitfinex","ETHUSD",1758558007980,0.1192,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1758558008195,0.8555131,4183.6,4183.0,2.39057909]
["bitfinex","ETHUSD",1758558008196,0.51344529,4183.1,4183.0,2.39057909]
["bitfinex","ETHUSD",1758558008399,0.51344529,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758558008597,0.51351617,4183.7,4183.4,2.39040015]
["bitfinex","ETHUSD",1758558008894,0.001,4183.8,4183.5,2.66294644]
["bitfinex","ETHUSD",1758558009191,0.001,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758558009374,0.001,4183.8,4183.7,2.41413102]
["bitfinex","ETHUSD",1758558009678,0.001,4183.8,4183.7,2.66283102]
["bitfinex","ETHUSD",1758558009877,0.001,4183.8,4183.7,0.27260228]
["bitfinex","ETHUSD",1758558010055,0.001,4183.8,4183.7,0.2487]
["bitfinex","ETHUSD",1758558010554,0.001,4183.8,4183.7,2.63892874]
["bitfinex","ETHUSD",1758558010960,0.001,4183.8,4183.7,0.2487]
["bitfinex","ETHUSD",1758558011160,0.001,4183.8,4183.7,2.63892874]
["bitfinex","ETHUSD",1758558011479,0.001,4183.8,4183.7,0.2487]
["bitfinex","ETHUSD",1758558011850,0.001,4183.8,4183.7,2.63892874]
["bitfinex","ETHUSD",1758558013800,2.39022874,4183.7,4183.3,0.1192]
["bitfinex","ETHUSD",1758558014102,8.64059959,4183.6,4182.5,2.63960096]
["bitfinex","ETHUSD",1758558014396,2.3905979,4183.1,4182.5,0.2487]
["bitfinex","ETHUSD",1758558014598,4.55461294,4183.0,4182.3,0.004]
["bitfinex","ETHUSD",1758558014804,6.94530234,4182.9,4182.3,0.004]
["bitfinex","ETHUSD",1758558015094,0.51361294,4182.8,4182.3,0.004]
["bitfinex","ETHUSD",1758558015265,4.041,4182.9,4182.3,0.004]
["bitfinex","ETHUSD",1758558015466,0.51386129,4182.8,4182.3,0.004]
["bitfinex","ETHUSD",1758558015699,0.98487082,4182.7,4182.3,0.004]
["bitfinex","ETHUSD",1758558015909,4.55487082,4182.6,4182.3,0.004]
["bitfinex","ETHUSD",1758558016050,2.39097169,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558016255,2.90484251,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558016453,4.62006625,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558016907,4.97711292,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558017779,21.47615092,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558018783,22.63159692,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558019125,18.28300292,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558019682,26.57763092,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558020120,15.93292592,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558020429,19.97792592,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558020818,18.81758492,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558021287,12.16606197,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558021492,14.23406197,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558022390,14.70506197,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558022590,6.20309028,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558022896,0.73702499,4182.4,4182.3,0.2469]
["bitfinex","ETHUSD",1758558023108,4.77902499,4182.4,4182.3,0.2469]
["bitfinex","ETHUSD",1758558023299,4.55587082,4182.4,4182.3,0.2469]
["bitfinex","ETHUSD",1758558024192,4.55587082,4182.4,4182.3,2.63792885]
["bitfinex","ETHUSD",1758558024420,0.1192,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758558024589,4.56173743,4182.5,4182.4,3.27198205]
["bitfinex","ETHUSD",1758558024786,0.1192,4182.9,4182.5,2.39089482]
["bitfinex","ETHUSD",1758558025009,4.56071876,4182.8,4182.5,2.63379482]
["bitfinex","ETHUSD",1758558025358,0.51371876,4182.7,4182.6,2.63375736]
["bitfinex","ETHUSD",1758558025563,0.64223635,4183.3,4182.6,2.41471333]
["bitfinex","ETHUSD",1758558025706,4.68090137,4183.2,4182.7,2.3908002]
["bitfinex","ETHUSD",1758558025905,0.51370137,4183.1,4182.9,2.39067614]
["bitfinex","ETHUSD",1758558026103,0.51370137,4183.0,4182.9,2.39067614]
["bitfinex","ETHUSD",1758558026650,0.51370137,4183.0,4182.9,2.74447614]
["bitfinex","ETHUSD",1758558026831,0.85744905,4183.8,4182.9,2.74447614]
["bitfinex","ETHUSD",1758558026832,0.001,4183.8,4183.0,2.39062873]
["bitfinex","ETHUSD",1758558027040,0.51361067,4183.7,4183.1,0.37770571]
["bitfinex","ETHUSD",1758558027259,0.001,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758558027410,3.23048193,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758558027718,0.51448193,4183.8,4183.7,2.63312874]
["bitfinex","ETHUSD",1758558027905,0.001,4183.8,4183.7,2.76793102]
["bitfinex","ETHUSD",1758558028105,0.001,4183.8,4183.7,2.65703102]
["bitfinex","ETHUSD",1758558028710,0.001,4183.8,4183.7,2.63312874]
["bitfinex","ETHUSD",1758558030357,0.001,4183.8,4183.3,0.1192]
["bitfinex","ETHUSD",1758558030563,0.472,4183.8,4183.2,2.63336675]
["bitfinex","ETHUSD",1758558030729,0.1192,4183.7,4183.4,2.39039919]
["bitfinex","ETHUSD",1758558030929,4.045,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758558031556,4.045,4183.6,4183.4,2.39039659]
["bitfinex","ETHUSD",1758558032129,4.045,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758558032325,4.045,4183.6,4183.3,0.2429]
["bitfinex","ETHUSD",1758558032859,4.550402,4183.6,4183.1,0.1192]
["bitfinex","ETHUSD",1758558033061,4.045,4183.6,4183.2,0.2429]
["bitfinex","ETHUSD",1758558033362,4.045,4183.6,4183.3,0.2429]
["bitfinex","ETHUSD",1758558033563,4.045,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758558033945,4.045,4183.6,4183.3,0.2429]
["bitfinex","ETHUSD",1758558034146,0.1192,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1758558034350,7.06,4183.7,4183.6,3.00979486]
["bitfinex","ETHUSD",1758558034553,7.061,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758558034843,7.061,4183.8,4183.7,2.63312874]
["bitfinex","ETHUSD",1758558035047,7.061,4183.8,4183.7,0.2429]
["bitfinex","ETHUSD",1758558035246,7.061,4183.8,4183.3,0.2429]
["bitfinex","ETHUSD",1758558035447,7.061,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758558036026,7.061,4183.8,4183.1,0.792]
["bitfinex","ETHUSD",1758558036027,7.532,4183.8,4183.3,2.39043721]
["bitfinex","ETHUSD",1758558036248,0.1192,4183.5,4183.4,2.39035911]
["bitfinex","ETHUSD",1758558036455,0.1192,4183.5,4183.4,2.63325911]
["bitfinex","ETHUSD",1758558037566,0.1192,4183.5,4183.0,0.2429]
["bitfinex","ETHUSD",1758558037878,2.39046599,4183.3,4182.2,2.63398282]
["bitfinex","ETHUSD",1758558038178,5.56536136,4183.2,4182.5,2.39090627]
["bitfinex","ETHUSD",1758558038378,0.471,4183.1,4182.6,2.39084159]
["bitfinex","ETHUSD",1758558038677,0.471,4183.1,4182.5,2.39089907]
["bitfinex","ETHUSD",1758558038886,0.471,4183.1,4182.4,0.2429]
["bitfinex","ETHUSD",1758558039057,0.471,4183.1,4182.6,2.3908367]
["bitfinex","ETHUSD",1758558039247,0.7105,4183.0,4182.5,2.39091124]
["bitfinex","ETHUSD",1758558039447,4.047,4182.9,4182.5,2.39087133]
["bitfinex","ETHUSD",1758558040172,4.518,4182.9,4182.6,2.3908538]
["bitfinex","ETHUSD",1758558040489,4.518,4182.9,4182.4,2.39097002]
["bitfinex","ETHUSD",1758558040688,4.518,4182.9,4182.3,0.004]
["bitfinex","ETHUSD",1758558040689,4.047,4182.9,4182.3,0.004]
["bitfinex","ETHUSD",1758558041001,3.0,4182.7,4182.3,0.004]
["bitfinex","ETHUSD",1758558041150,2.39097169,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558041346,0.51334043,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558041601,6.117,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558041755,9.02131212,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558042083,11.24407356,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558042389,0.51334043,4182.4,4182.3,2.39502885]
["bitfinex","ETHUSD",1758558042551,4.049,4183.5,4182.5,0.792]
["bitfinex","ETHUSD",1758558042750,4.049,4183.5,4183.3,2.39041041]
["bitfinex","ETHUSD",1758558042952,4.049,4183.5,4183.4,0.2429]
["bitfinex","ETHUSD",1758558043283,4.049,4183.5,4183.2,2.39051252]
["bitfinex","ETHUSD",1758558043645,4.049,4183.5,4183.3,2.39045245]
["bitfinex","ETHUSD",1758558043850,4.049,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1758558044072,4.049,4183.5,4183.4,0.2429]
["bitfinex","ETHUSD",1758558044246,4.049,4183.5,4182.8,0.2429]
["bitfinex","ETHUSD",1758558044447,4.049,4183.5,4183.2,2.39050309]
["bitfinex","ETHUSD",1758558044987,0.7105,4183.4,4182.5,0.2429]
["bitfinex","ETHUSD",1758558045193,0.7105,4183.4,4183.1,2.39057132]
["bitfinex","ETHUSD",1758558045412,0.2395,4183.4,4183.1,2.39057132]
["bitfinex","ETHUSD",1758558045604,0.4382,4183.4,4183.0,2.3906179]
["bitfinex","ETHUSD",1758558045805,4.067,4183.3,4183.0,2.3906179]
["bitfinex","ETHUSD",1758558046003,4.5052,4183.3,4183.0,2.3906179]
["bitfinex","ETHUSD",1758558046308,7.06,4183.6,4183.1,0.2476]
["bitfinex","ETHUSD",1758558046511,0.001,4183.9,4183.1,0.2476]
["bitfinex","ETHUSD",1758558046512,7.061,4183.8,4183.2,0.02390514]
["bitfinex","ETHUSD",1758558046816,4.067,4183.7,4183.3,0.2476]
["bitfinex","ETHUSD",1758558047109,4.067,4183.7,4183.4,2.63798718]
["bitfinex","ETHUSD",1758558047311,4.067,4183.7,4183.4,0.2476]
["bitfinex","ETHUSD",1758558047519,4.067,4183.7,4182.9,0.2476]
["bitfinex","ETHUSD",1758558047685,4.067,4183.7,4183.3,2.39045729]
["bitfinex","ETHUSD",1758558048015,4.067,4183.7,4183.5,2.39033511]
["bitfinex","ETHUSD",1758558048384,7.1802,4183.8,4183.2,0.1192]
["bitfinex","ETHUSD",1758558048385,7.1802,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758558048617,7.061,4183.8,4183.7,2.63782874]
["bitfinex","ETHUSD",1758558048784,7.061,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1758558048980,8.7311,4183.8,4183.3,2.3904007]
["bitfinex","ETHUSD",1758558049297,0.4382,4183.7,4183.1,0.1192]
["bitfinex","ETHUSD",1758558049599,4.3043,4183.6,4182.8,2.39074166]
["bitfinex","ETHUSD",1758558049917,0.1192,4183.3,4183.1,2.39056014]
["bitfinex","ETHUSD",1758558050118,4.1862,4183.3,4183.1,2.39056014]
["bitfinex","ETHUSD",1758558050278,4.6244,4183.3,4183.1,2.39056014]
["bitfinex","ETHUSD",1758558050483,0.4382,4183.2,4183.1,2.39056014]
["bitfinex","ETHUSD",1758558050714,0.4382,4183.2,4182.8,2.39074166]
["bitfinex","ETHUSD",1758558051022,4.1862,4183.3,4182.7,0.1192]
["bitfinex","ETHUSD",1758558051181,0.4382,4183.1,4182.5,0.004]
["bitfinex","ETHUSD",1758558051381,4.067,4183.0,4182.5,0.1232]
["bitfinex","ETHUSD",1758558051601,4.067,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1758558051830,4.067,4183.0,4182.9,2.63828588]
["bitfinex","ETHUSD",1758558051994,0.1192,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758558052308,4.69954871,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1758558052515,5.20524019,4183.3,4182.8,0.1192]
["bitfinex","ETHUSD",1758558052718,1.18984871,4183.2,4182.5,0.1232]
["bitfinex","ETHUSD",1758558052926,0.1192,4182.9,4182.7,2.3907619]
["bitfinex","ETHUSD",1758558053233,7.06,4182.8,4182.7,2.3907619]
["bitfinex","ETHUSD",1758558054312,7.06,4182.8,4182.5,0.004]
["bitfinex","ETHUSD",1758558054490,7.06,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758558054704,7.57503585,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758558055907,7.57509646,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758558056627,7.57509646,4182.8,4182.7,2.6384002]
["bitfinex","ETHUSD",1758558056628,7.06,4182.8,4182.7,2.6384002]
["bitfinex","ETHUSD",1758558057524,7.06,4182.8,4182.5,2.39490847]
["bitfinex","ETHUSD",1758558057719,7.06,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758558058024,7.06,4182.8,4182.7,2.6384002]
["bitfinex","ETHUSD",1758558059502,7.06,4182.8,4182.7,2.8685002]
["bitfinex","ETHUSD",1758558059828,7.06,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758558060125,7.57510435,4183.6,4183.5,2.63794301]
["bitfinex","ETHUSD",1758558060933,0.001,4183.8,4183.7,3.18222874]
["bitfinex","ETHUSD",1758558061140,0.001,4183.8,4183.7,7.26913102]
["bitfinex","ETHUSD",1758558061463,0.001,4183.8,4183.7,11.73664614]
["bitfinex","ETHUSD",1758558061615,0.001,4183.8,4183.7,12.21751505]
["bitfinex","ETHUSD",1758558066352,1e-08,4184.3,4184.2,3.18194311]
["bitfinex","ETHUSD",1758558066548,1e-08,4184.3,4184.2,11.12503877]
["bitfinex","ETHUSD",1758558066857,1e-08,4184.3,4184.2,11.57883934]
["bitfinex","ETHUSD",1758558067848,1e-08,4184.3,4184.2,11.67460746]
["bitfinex","ETHUSD",1758558068750,1e-08,4184.3,4184.2,11.55540746]
["bitfinex","ETHUSD",1758558070563,1e-08,4184.3,4184.2,34.30837181]
["bitfinex","ETHUSD",1758558072152,0.001,4185.5,4184.2,34.30837181]
["bitfinex","ETHUSD",1758558072153,1e-08,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758558072352,0.85644905,4187.8,4185.8,6.18102957]
["bitfinex","ETHUSD",1758558072353,1e-08,4185.9,4185.8,6.18102957]
["bitfinex","ETHUSD",1758558072555,0.2373,4187.7,4186.8,3.18045896]
["bitfinex","ETHUSD",1758558072754,0.2373,4187.7,4186.8,10.82124311]
["bitfinex","ETHUSD",1758558073067,0.2373,4187.7,4186.8,11.04495853]
["bitfinex","ETHUSD",1758558073451,0.4382,4187.6,4186.8,11.04495853]
["bitfinex","ETHUSD",1758558074335,0.4382,4187.6,4186.8,11.51494956]
["bitfinex","ETHUSD",1758558075571,0.4382,4187.6,4186.8,11.26734956]
["bitfinex","ETHUSD",1758558075773,0.4348,4187.3,4186.8,11.26734956]
["bitfinex","ETHUSD",1758558076692,0.7027,4186.9,4186.2,2.066]
["bitfinex","ETHUSD",1758558076839,0.4348,4186.8,4186.4,3.0]
["bitfinex","ETHUSD",1758558077046,0.02,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1758558077348,0.02,4186.9,4186.8,6.44645896]
["bitfinex","ETHUSD",1758558077567,0.7027,4186.9,4186.8,6.44645896]
["bitfinex","ETHUSD",1758558077878,0.4548,4186.9,4186.8,6.44645896]
["bitfinex","ETHUSD",1758558078171,0.02,4186.9,4186.8,8.35665646]
["bitfinex","ETHUSD",1758558078761,0.02,4186.9,4186.8,8.47585646]
["bitfinex","ETHUSD",1758558080580,0.7027,4186.9,4186.8,6.44545896]
["bitfinex","ETHUSD",1758558083044,0.7027,4186.9,4186.8,4.06]
["bitfinex","ETHUSD",1758558083375,0.7027,4186.9,4186.8,6.44845896]
["bitfinex","ETHUSD",1758558083947,0.7037,4186.9,4186.8,6.44845896]
["bitfinex","ETHUSD",1758558084567,0.4058,4186.9,4186.8,6.44845896]
["bitfinex","ETHUSD",1758558084767,0.001,4186.9,4186.8,6.44845896]
["bitfinex","ETHUSD",1758558086581,0.6837,4186.9,4186.8,6.44645896]
["bitfinex","ETHUSD",1758558087368,0.001,4186.9,4186.8,6.44645896]
["bitfinex","ETHUSD",1758558087555,0.001,4186.9,4186.8,6.68115896]
["bitfinex","ETHUSD",1758558087761,0.4358,4186.9,4186.8,6.44645896]
["bitfinex","ETHUSD",1758558088252,0.6837,4186.9,4186.8,6.44645896]
["bitfinex","ETHUSD",1758558088458,1.19510749,4186.9,4186.8,6.44645896]
["bitfinex","ETHUSD",1758558088670,1.19510749,4186.9,4186.8,6.44345896]
["bitfinex","ETHUSD",1758558089071,1.19510749,4186.9,4186.8,7.23545896]
["bitfinex","ETHUSD",1758558089459,0.94720749,4186.9,4186.8,7.23545896]
["bitfinex","ETHUSD",1758558090491,0.94720749,4186.9,4186.8,7.35465896]
["bitfinex","ETHUSD",1758558090986,0.51240749,4186.9,4186.8,7.35465896]
["bitfinex","ETHUSD",1758558091882,0.94720749,4186.9,4186.8,7.35465896]
["bitfinex","ETHUSD",1758558093262,1.59107806,4186.9,4186.8,7.35465896]
["bitfinex","ETHUSD",1758558093663,1.15627806,4186.9,4186.8,7.35465896]
["bitfinex","ETHUSD",1758558094066,0.85744905,4187.4,4186.9,3.18040192]
["bitfinex","ETHUSD",1758558094289,0.001,4187.4,4187.3,6.29937376]
["bitfinex","ETHUSD",1758558094490,0.001,4187.4,4187.3,10.58807376]
["bitfinex","ETHUSD",1758558094688,0.001,4187.4,4187.3,10.35337376]
["bitfinex","ETHUSD",1758558095010,0.001,4187.4,4187.3,11.65100422]
["bitfinex","ETHUSD",1758558096578,0.6837,4187.4,4187.3,2.50737376]
["bitfinex","ETHUSD",1758558096877,0.81753594,4187.4,4187.3,6.55937376]
["bitfinex","ETHUSD",1758558097290,0.56963594,4187.4,4187.3,6.55937376]
["bitfinex","ETHUSD",1758558097689,0.99184406,4187.4,4187.3,7.35137376]
["bitfinex","ETHUSD",1758558098100,1.42664406,4187.4,4187.3,7.35137376]
["bitfinex","ETHUSD",1758558098301,0.56963594,4187.4,4187.3,7.35137376]
["bitfinex","ETHUSD",1758558100303,1.84776442,4187.4,4187.3,7.34837376]
["bitfinex","ETHUSD",1758558101294,1.41296442,4187.4,4187.3,7.34837376]
["bitfinex","ETHUSD",1758558101690,0.13483594,4187.4,4187.3,7.34837376]
["bitfinex","ETHUSD",1758558101912,0.13483594,4187.4,4187.3,8.55673422]
["bitfinex","ETHUSD",1758558102118,0.99322863,4187.4,4187.3,11.55673422]
["bitfinex","ETHUSD",1758558102320,0.001,4187.4,4187.3,11.55673422]
["bitfinex","ETHUSD",1758558104181,0.001,4187.4,4187.3,7.27303422]
["bitfinex","ETHUSD",1758558104383,0.13512643,4187.4,4187.3,6.29937376]
["bitfinex","ETHUSD",1758558104679,1.67621912,4187.4,4187.3,10.34537376]
["bitfinex","ETHUSD",1758558104884,0.99351912,4187.4,4187.3,10.34537376]
["bitfinex","ETHUSD",1758558105318,1.44251912,4187.4,4187.3,10.34537376]
["bitfinex","ETHUSD",1758558106017,1.95755304,4187.4,4187.3,10.34537376]
["bitfinex","ETHUSD",1758558106523,0.65016035,4187.4,4187.3,10.34537376]
["bitfinex","ETHUSD",1758558107399,0.51603392,4187.4,4187.3,10.34537376]
["bitfinex","ETHUSD",1758558108022,0.65016249,4187.4,4187.3,10.34537376]
["bitfinex","ETHUSD",1758558108389,0.51603392,4187.4,4187.3,10.34537376]
["bitfinex","ETHUSD",1758558110864,0.96503392,4187.4,4187.3,6.29937376]
["bitfinex","ETHUSD",1758558111130,0.51603392,4187.4,4187.3,10.34137376]
["bitfinex","ETHUSD",1758558111855,1.33115779,4187.4,4187.3,4.1602]
["bitfinex","ETHUSD",1758558112015,1.59208642,4187.4,4187.3,4.041]
["bitfinex","ETHUSD",1758558112606,0.65015779,4187.4,4187.3,4.041]
["bitfinex","ETHUSD",1758558112806,1.50861569,4187.4,4187.3,6.42917376]
["bitfinex","ETHUSD",1758558113033,2.18961569,4187.4,4187.3,4.041]
["bitfinex","ETHUSD",1758558114134,1.33115779,4187.4,4187.3,4.041]
["bitfinex","ETHUSD",1758558115861,1.33115779,4187.4,4187.0,0.1192]
["bitfinex","ETHUSD",1758558116018,0.88003936,4187.3,4187.0,4.1602]
["bitfinex","ETHUSD",1758558116349,1.33015779,4187.2,4187.0,0.1192]
["bitfinex","ETHUSD",1758558116545,0.64915779,4187.1,4187.0,0.1192]
["bitfinex","ETHUSD",1758558116724,0.88115779,4187.1,4187.0,0.1192]
["bitfinex","ETHUSD",1758558116926,1.33015779,4187.1,4187.0,0.1192]
["bitfinex","ETHUSD",1758558117323,1.19603392,4187.1,4186.4,1.26222726]
["bitfinex","ETHUSD",1758558117539,0.96403392,4187.0,4186.7,0.1192]
["bitfinex","ETHUSD",1758558117725,0.51503392,4186.9,4186.5,6.4275824]
["bitfinex","ETHUSD",1758558117944,0.51503392,4186.8,4186.5,4.039]
["bitfinex","ETHUSD",1758558118140,0.1192,4187.0,4186.5,4.039]
["bitfinex","ETHUSD",1758558118449,0.1192,4187.0,4186.8,2.38841373]
["bitfinex","ETHUSD",1758558118751,0.1192,4187.0,4186.8,6.42641373]
["bitfinex","ETHUSD",1758558118942,0.1192,4187.0,4186.8,4.038]
["bitfinex","ETHUSD",1758558119140,0.449,4186.9,4186.8,4.042]
["bitfinex","ETHUSD",1758558119733,0.681,4186.9,4186.8,4.042]
["bitfinex","ETHUSD",1758558120786,3.90328038,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558121078,4.03742305,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558121687,1.64902113,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558121830,0.96403399,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558122157,0.51503399,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558122870,0.51503399,4186.9,4186.8,0.2389]
["bitfinex","ETHUSD",1758558123072,0.51503399,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558123363,3.58443591,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558123532,1.70041915,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558123934,3.71845748,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558124386,3.71841246,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558124996,6.71841246,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558125367,20.51308031,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558125567,17.58923131,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558125796,19.44098491,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558125999,14.51810391,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558126169,14.51810391,4186.9,4186.8,1e-08]
["bitfinex","ETHUSD",1758558126701,33.05508091,4186.9,4186.8,1e-08]
["bitfinex","ETHUSD",1758558126988,2.38863012,4186.5,4186.4,0.004]
["bitfinex","ETHUSD",1758558127198,32.77487587,4186.5,4186.4,0.004]
["bitfinex","ETHUSD",1758558127372,2.38885836,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758558127572,16.39750443,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758558127897,17.37050757,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758558128194,4.81591074,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758558128386,10.91991074,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758558129397,10.92091074,4186.1,4186.0,0.004]
["bitfinex","ETHUSD",1758558130686,10.92091074,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1758558130687,34.18190889,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1758558130891,44.14340762,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1758558131066,45.4283134,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1758558131262,36.00741164,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1758558131478,32.09788264,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1758558131701,30.77105464,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1758558131995,2.38920081,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758558132202,27.66809936,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758558132383,15.67802735,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758558132699,16.02748535,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758558132904,24.30839735,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1758558133201,28.48193436,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1758558133376,27.26987636,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1758558133572,25.55685836,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1758558133967,23.45669836,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1758558134863,38.10183236,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1758558135064,38.32385384,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1758558135269,38.10183236,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1758558135973,43.48527436,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1758558136313,44.86600769,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1758558136868,16.15042669,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1758558137205,23.39052091,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1758558137366,24.67542669,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1758558137798,7.24110191,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1758558137999,23.33273985,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1758558138180,2.38954335,4184.9,4184.8,0.2408]
["bitfinex","ETHUSD",1758558138503,11.00793167,4184.9,4184.8,0.2408]
["bitfinex","ETHUSD",1758558138708,14.01993166,4184.9,4184.8,0.2408]
["bitfinex","ETHUSD",1758558138999,20.12693166,4184.9,4184.8,0.2408]
["bitfinex","ETHUSD",1758558139197,14.01993166,4184.9,4184.8,0.2408]
["bitfinex","ETHUSD",1758558139401,3.0,4184.8,4184.5,0.004]
["bitfinex","ETHUSD",1758558139605,0.1192,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758558139789,0.63423399,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758558139988,10.07594864,4184.6,4184.5,0.2448]
["bitfinex","ETHUSD",1758558140299,14.56064864,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758558140689,17.56064864,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758558140889,35.0273975,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758558141202,22.5944865,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758558141386,22.85700428,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758558141701,21.95799728,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758558142202,20.0018915,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758558142498,43.11056628,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758558142702,15.17979728,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758558142905,21.73249728,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758558143199,20.0028915,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758558143366,20.4485915,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758558143873,37.50162328,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758558144074,21.28779728,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758558144271,24.8545495,4184.6,4184.5,0.004]
["bitfinex","ETHUSD",1758558144671,24.8545495,4184.6,4184.1,0.02]
["bitfinex","ETHUSD",1758558144672,2.38994311,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758558144890,10.84184498,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758558145400,12.69196175,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758558145600,12.91400128,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758558145801,12.91400128,4184.2,4184.1,0.2608]
["bitfinex","ETHUSD",1758558145994,12.91500128,4184.2,4184.1,0.2608]
["bitfinex","ETHUSD",1758558146391,12.91500128,4184.2,4183.6,0.2408]
["bitfinex","ETHUSD",1758558146392,3.0,4184.0,4183.6,0.2408]
["bitfinex","ETHUSD",1758558146584,2.3902866,4183.6,4183.1,0.02]
["bitfinex","ETHUSD",1758558146784,4.56403399,4183.5,4183.2,0.2408]
["bitfinex","ETHUSD",1758558146987,0.51503399,4183.4,4183.2,0.2408]
["bitfinex","ETHUSD",1758558147190,0.51503399,4183.3,4183.2,2.63131443]
["bitfinex","ETHUSD",1758558147399,4.56503399,4183.3,4183.2,2.63131443]
["bitfinex","ETHUSD",1758558147600,4.56503399,4183.3,4183.2,0.2408]
["bitfinex","ETHUSD",1758558147807,4.56503399,4183.3,4183.2,2.77221443]
["bitfinex","ETHUSD",1758558148213,4.56503399,4183.3,4183.2,0.2408]
["bitfinex","ETHUSD",1758558148681,13.98749127,4183.3,4183.2,0.2408]
["bitfinex","ETHUSD",1758558148883,2.39051443,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758558149084,3.0389267,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758558149421,6.70706845,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758558150817,6.93256845,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758558151109,14.93313215,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758558151419,2.39084627,4182.7,4182.5,0.004]
["bitfinex","ETHUSD",1758558151590,4.69841227,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758558151786,1.50246862,4182.6,4182.5,0.004]
["bitfinex","ETHUSD",1758558151975,1.28112544,4182.8,4182.6,0.792]
["bitfinex","ETHUSD",1758558152178,3.43,4183.5,4182.7,0.59988037]
["bitfinex","ETHUSD",1758558152377,3.43,4183.6,4183.1,0.792]
["bitfinex","ETHUSD",1758558152577,4.057,4183.7,4183.2,0.2408]
["bitfinex","ETHUSD",1758558152813,4.058,4183.6,4183.3,0.2408]
["bitfinex","ETHUSD",1758558153016,4.057,4183.5,4183.4,0.2408]
["bitfinex","ETHUSD",1758558153515,4.057,4183.5,4183.4,2.63120015]
["bitfinex","ETHUSD",1758558154015,4.057,4183.5,4183.4,0.2408]
["bitfinex","ETHUSD",1758558154620,4.1762,4183.5,4183.4,0.2408]
["bitfinex","ETHUSD",1758558155413,4.1762,4183.5,4183.4,2.63120015]
["bitfinex","ETHUSD",1758558155615,4.1762,4183.5,4183.4,0.2408]
["bitfinex","ETHUSD",1758558155822,4.1762,4183.5,4183.4,2.63120015]
["bitfinex","ETHUSD",1758558155995,11.20819999,4183.5,4183.4,2.63120015]
["bitfinex","ETHUSD",1758558156491,1.28112544,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758558156690,7.06,4183.6,4183.5,3.44704644]
["bitfinex","ETHUSD",1758558156921,7.06,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758558157340,7.06,4183.8,4183.7,2.63102874]
["bitfinex","ETHUSD",1758558157700,7.06,4183.8,4183.7,0.2408]
["bitfinex","ETHUSD",1758558158101,7.06,4183.8,4183.7,2.63102874]
["bitfinex","ETHUSD",1758558158498,7.06,4183.8,4183.7,0.2408]
["bitfinex","ETHUSD",1758558158905,7.06,4183.8,4183.5,2.39032515]
["bitfinex","ETHUSD",1758558159231,7.06,4183.8,4183.4,0.11]
["bitfinex","ETHUSD",1758558159232,5.33712544,4183.7,4183.4,0.11]
["bitfinex","ETHUSD",1758558159422,0.1192,4183.5,4183.4,0.11]
["bitfinex","ETHUSD",1758558159618,4.1752,4183.5,4183.4,2.50040015]
["bitfinex","ETHUSD",1758558159932,4.1752,4183.5,4183.4,2.74120015]
["bitfinex","ETHUSD",1758558161334,4.1752,4183.5,4183.4,0.3508]
["bitfinex","ETHUSD",1758558161596,4.1752,4183.5,4183.4,2.74120015]
["bitfinex","ETHUSD",1758558161798,1.28112544,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758558162037,5.33512544,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1758558162195,4.054,4183.7,4183.4,0.11]
["bitfinex","ETHUSD",1758558162398,0.1192,4183.6,4183.5,2.39034133]
["bitfinex","ETHUSD",1758558162747,1.40699922,4183.6,4183.5,2.39034133]
["bitfinex","ETHUSD",1758558163332,0.34279393,4183.6,4183.5,2.39034133]
["bitfinex","ETHUSD",1758558163533,0.34279393,4183.6,4183.4,0.11]
["bitfinex","ETHUSD",1758558163837,4.27859393,4183.5,4183.4,2.74120015]
["bitfinex","ETHUSD",1758558164134,4.92791185,4183.5,4183.4,2.74120015]
["bitfinex","ETHUSD",1758558164495,11.98791185,4183.5,4183.4,0.3508]
["bitfinex","ETHUSD",1758558164837,11.98791185,4183.5,4183.4,2.74120015]
["bitfinex","ETHUSD",1758558166532,11.76431792,4183.5,4183.4,2.74120015]
["bitfinex","ETHUSD",1758558166836,7.70931792,4183.5,4183.4,2.74120015]
["bitfinex","ETHUSD",1758558167537,7.70931792,4183.5,4183.4,3.25716134]
["bitfinex","ETHUSD",1758558167720,8.21910843,4183.5,4183.4,4.16836134]
["bitfinex","ETHUSD",1758558168099,7.57515608,4183.5,4183.4,4.16836134]
["bitfinex","ETHUSD",1758558169965,7.57515608,4183.5,4183.4,3.92756134]
["bitfinex","ETHUSD",1758558170135,8.21910843,4183.5,4183.4,0.2292]
["bitfinex","ETHUSD",1758558170319,7.70933788,4183.5,4183.4,2.61960015]
["bitfinex","ETHUSD",1758558170723,7.70933788,4183.5,4183.4,0.11]
["bitfinex","ETHUSD",1758558170944,8.38203788,4183.5,4183.4,0.11]
["bitfinex","ETHUSD",1758558171147,8.60569681,4183.5,4183.4,0.11]
["bitfinex","ETHUSD",1758558171352,7.93299681,4183.5,4183.4,0.11]
["bitfinex","ETHUSD",1758558171555,7.70933788,4183.5,4183.4,0.11]
["bitfinex","ETHUSD",1758558171751,7.93300158,4183.5,4183.4,0.11]
["bitfinex","ETHUSD",1758558172123,7.70933788,4183.5,4183.4,0.11]
["bitfinex","ETHUSD",1758558172657,7.70933788,4183.5,4183.4,2.50040015]
["bitfinex","ETHUSD",1758558172856,8.35344276,4183.5,4183.4,2.50040015]
["bitfinex","ETHUSD",1758558173198,2.86533048,4183.5,4183.4,0.11]
["bitfinex","ETHUSD",1758558173331,1.5456962,4183.5,4183.4,0.11]
["bitfinex","ETHUSD",1758558173643,1.54570837,4183.5,4183.4,0.11]
["bitfinex","ETHUSD",1758558173830,3.93605138,4183.5,4183.4,0.11]
["bitfinex","ETHUSD",1758558174175,3.93705138,4183.5,4183.4,0.11]
["bitfinex","ETHUSD",1758558174472,6.93705138,4183.5,4183.4,0.11]
["bitfinex","ETHUSD",1758558174636,2.39062873,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558174820,9.3896371,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558175022,14.35090369,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558175227,13.0623371,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558175521,15.89573535,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558176135,14.60762608,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558178081,21.66762608,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558178285,22.31111521,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558178485,21.63841521,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558178840,22.31111521,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558179362,21.66762608,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558179763,12.47829735,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558180081,11.63115608,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558181058,15.05197762,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558181557,11.98864889,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558182277,11.76521588,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558183272,14.27504461,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558183465,17.10885283,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558183675,20.10885283,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558183889,20.75234196,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558184070,20.10885283,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558184259,20.75227428,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558184502,33.43079837,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558184687,29.74323237,4183.0,4182.9,0.004]
["bitfinex","ETHUSD",1758558185071,3.0,4182.9,4182.6,0.004]
["bitfinex","ETHUSD",1758558185267,3.36787203,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758558185468,33.38256794,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758558185704,37.05526794,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758558185899,38.34337721,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758558186063,40.28107711,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758558186584,16.32914784,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758558187105,21.39598184,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758558187267,41.36589919,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758558187582,36.95029419,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758558188179,46.48421919,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758558188384,40.99307019,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758558188791,37.06355492,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758558189201,38.96155492,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758558189597,34.06660792,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758558190095,42.09191592,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758558190399,41.34291592,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758558190604,45.4719395,4182.7,4182.6,0.004]
["bitfinex","ETHUSD",1758558190799,45.4719395,4182.7,4182.3,0.004]
["bitfinex","ETHUSD",1758558190800,2.39091452,4182.5,4182.3,0.004]
["bitfinex","ETHUSD",1758558191001,2.39091452,4182.5,4181.5,0.004]
["bitfinex","ETHUSD",1758558191002,2.39120038,4182.0,4181.5,0.004]
["bitfinex","ETHUSD",1758558191201,56.09666696,4181.9,4181.5,0.004]
["bitfinex","ETHUSD",1758558191510,55.03158396,4181.9,4181.5,0.004]
["bitfinex","ETHUSD",1758558191811,2.39142911,4181.6,4181.5,0.004]
["bitfinex","ETHUSD",1758558192021,2.3914863,4181.5,4181.1,0.02]
["bitfinex","ETHUSD",1758558192204,19.76923504,4181.5,4181.1,0.02]
["bitfinex","ETHUSD",1758558192414,2.39165789,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558192616,56.89216984,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558192915,53.20005884,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558193280,65.02919784,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558193482,65.66999908,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558193681,56.64185984,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558194281,56.20985784,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558194878,56.00291384,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558195313,58.5076853,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558195515,2.39223003,4180.2,4179.6,0.2396]
["bitfinex","ETHUSD",1758558195697,2.39223003,4180.2,4179.4,0.2497]
["bitfinex","ETHUSD",1758558195698,11.51323003,4180.2,4179.4,0.2497]
["bitfinex","ETHUSD",1758558195895,12.70507392,4180.2,4179.4,0.2497]
["bitfinex","ETHUSD",1758558196396,12.02507392,4180.2,4179.6,0.2497]
["bitfinex","ETHUSD",1758558197182,12.14881424,4180.2,4179.6,0.2497]
["bitfinex","ETHUSD",1758558197388,13.60291116,4180.2,4179.6,0.2497]
["bitfinex","ETHUSD",1758558197990,33.0,4180.1,4179.1,0.024]
["bitfinex","ETHUSD",1758558198194,2.39280245,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558198396,9.02964634,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558198716,9.59739197,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558199883,1.07958952,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558200090,9.08554808,4179.2,4179.1,0.2737]
["bitfinex","ETHUSD",1758558200414,6.96064634,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558201118,7.08064634,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558201710,7.98239363,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558202299,7.30239363,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558203019,7.30234927,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558203223,6.21793249,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558203401,8.61073494,4179.2,4179.1,0.2737]
["bitfinex","ETHUSD",1758558203802,6.21793249,4179.2,4179.1,0.2737]
["bitfinex","ETHUSD",1758558204413,8.61073494,4179.2,4179.1,0.2737]
["bitfinex","ETHUSD",1758558204608,6.21793249,4179.2,4179.1,0.2737]
["bitfinex","ETHUSD",1758558204809,8.38903201,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558205012,9.25052838,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558205203,9.38351176,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558205599,9.25052838,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558206224,9.38348266,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558206430,6.35087173,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558207229,0.85353178,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558207518,4.91453178,4179.2,4179.1,0.3838]
["bitfinex","ETHUSD",1758558208620,4.91453178,4179.2,4179.1,0.2737]
["bitfinex","ETHUSD",1758558208841,4.91448185,4179.2,4179.1,0.2737]
["bitfinex","ETHUSD",1758558209202,4.91449618,4179.2,4179.1,0.3838]
["bitfinex","ETHUSD",1758558209553,4.91449618,4179.2,4179.1,2.7766597]
["bitfinex","ETHUSD",1758558210293,0.63184389,4179.2,4179.1,2.7766597]
["bitfinex","ETHUSD",1758558210521,4.69484389,4179.2,4179.1,3.29402273]
["bitfinex","ETHUSD",1758558210856,0.51184389,4179.2,4179.1,2.7766597]
["bitfinex","ETHUSD",1758558211032,0.51184389,4179.2,4179.1,0.3838]
["bitfinex","ETHUSD",1758558211347,0.51184389,4179.2,4179.1,2.7766597]
["bitfinex","ETHUSD",1758558211946,0.51184389,4179.2,4179.1,2.4168597]
["bitfinex","ETHUSD",1758558212247,0.73390441,4179.2,4179.1,2.7766597]
["bitfinex","ETHUSD",1758558212410,0.73390441,4179.2,4179.1,0.2737]
["bitfinex","ETHUSD",1758558212599,0.73390441,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558212799,1.84772394,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558213039,3.46732394,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558213209,3.56806587,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558213532,8.70877722,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558213759,8.53327076,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558214050,8.66656326,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558214250,9.59917514,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558214405,8.53334064,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558214613,8.66670588,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758558214817,2.3928597,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758558215033,5.49257019,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758558215246,2.39308875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758558215463,7.44296984,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758558215668,11.12296984,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758558215951,11.12296984,4178.7,4178.2,0.004]
["bitfinex","ETHUSD",1758558215952,2.39331785,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758558216152,14.10183673,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758558216318,21.27761894,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758558216515,24.58861894,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758558216726,25.10091694,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758558217025,5.39337513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558217248,38.39447201,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558217450,39.07447201,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558217752,39.61789154,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558218114,29.88862054,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558218311,22.84201375,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558218542,7.03427575,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558218754,21.66947175,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558219042,20.73007175,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558219544,12.94067575,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558219942,17.59367175,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558220242,16.02584275,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558220442,18.15905854,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558220746,18.66305854,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558220929,15.07389154,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558221344,12.94067575,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558221516,15.07389154,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558222118,2.39358972,4177.9,4177.5,0.2497]
["bitfinex","ETHUSD",1758558222317,1.70737296,4177.6,4177.5,0.2497]
["bitfinex","ETHUSD",1758558222542,3.0,4177.5,4177.3,2.39384893]
["bitfinex","ETHUSD",1758558222733,7.70964165,4177.4,4177.3,2.39384893]
["bitfinex","ETHUSD",1758558223135,7.70964165,4177.4,4177.3,2.75364893]
["bitfinex","ETHUSD",1758558224015,7.70964165,4177.4,4177.3,0.3598]
["bitfinex","ETHUSD",1758558224215,9.21285574,4177.4,4177.3,0.2497]
["bitfinex","ETHUSD",1758558224460,7.93206389,4177.4,4177.3,0.2497]
["bitfinex","ETHUSD",1758558224946,4.93206389,4177.4,4177.1,0.02]
["bitfinex","ETHUSD",1758558225166,5.14975598,4177.3,4177.1,0.02]
["bitfinex","ETHUSD",1758558225343,7.93316179,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758558225543,3.0,4177.1,4176.5,0.2262]
["bitfinex","ETHUSD",1758558225726,1.28157672,4176.7,4176.5,0.2262]
["bitfinex","ETHUSD",1758558225928,7.71264165,4176.6,4176.5,0.2262]
["bitfinex","ETHUSD",1758558226122,7.71264165,4176.6,4176.3,0.1101]
["bitfinex","ETHUSD",1758558226356,0.85438843,4176.4,4176.3,0.1101]
["bitfinex","ETHUSD",1758558226520,5.56703008,4176.4,4176.1,0.04394578]
["bitfinex","ETHUSD",1758558226722,0.51224108,4176.3,4176.2,0.2262]
["bitfinex","ETHUSD",1758558226954,0.51224108,4176.3,4176.2,2.62072133]
["bitfinex","ETHUSD",1758558227141,0.51224108,4176.3,4176.2,3.27029419]
["bitfinex","ETHUSD",1758558227447,1.15297456,4176.3,4176.2,3.27029419]
["bitfinex","ETHUSD",1758558228045,1.15297456,4176.3,4176.2,4.06229419]
["bitfinex","ETHUSD",1758558228247,0.51224108,4176.3,4176.2,4.06229419]
["bitfinex","ETHUSD",1758558228454,0.51224108,4176.3,4176.2,4.18229419]
["bitfinex","ETHUSD",1758558229750,0.51224108,4176.3,4176.2,4.15834898]
["bitfinex","ETHUSD",1758558229950,0.51224108,4176.3,4176.2,0.4563]
["bitfinex","ETHUSD",1758558230150,0.51224108,4176.3,4176.2,2.85082133]
["bitfinex","ETHUSD",1758558230361,0.51224108,4176.3,4176.2,2.87476654]
["bitfinex","ETHUSD",1758558230536,0.51224108,4176.3,4176.2,0.3462]
["bitfinex","ETHUSD",1758558230853,0.51224108,4176.3,4176.2,2.85082133]
["bitfinex","ETHUSD",1758558231052,0.51224108,4176.3,4176.2,0.4563]
["bitfinex","ETHUSD",1758558231552,0.51224108,4176.3,4176.2,0.3462]
["bitfinex","ETHUSD",1758558231923,0.51224108,4176.3,4176.2,2.74072133]
["bitfinex","ETHUSD",1758558232522,0.51224108,4176.3,4176.2,0.3462]
["bitfinex","ETHUSD",1758558232723,0.51224108,4176.3,4176.2,2.74072133]
["bitfinex","ETHUSD",1758558233146,0.51224108,4176.3,4176.2,0.3462]
["bitfinex","ETHUSD",1758558236540,0.51224108,4176.3,4176.2,0.12]
["bitfinex","ETHUSD",1758558236746,0.51224108,4176.3,4176.1,0.02]
["bitfinex","ETHUSD",1758558236967,0.51224108,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758558238332,0.51272996,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758558239232,0.12,4176.6,4176.1,0.02]
["bitfinex","ETHUSD",1758558239546,0.51286715,4176.5,4176.1,0.2462]
["bitfinex","ETHUSD",1758558239748,0.12,4176.6,4176.1,0.2462]
["bitfinex","ETHUSD",1758558239749,0.51286715,4176.4,4176.2,2.39451294]
["bitfinex","ETHUSD",1758558240059,0.51286715,4176.3,4176.1,0.02]
["bitfinex","ETHUSD",1758558240249,0.12,4176.6,4176.1,0.02]
["bitfinex","ETHUSD",1758558240250,0.51286715,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758558240829,0.51286715,4176.2,4176.1,2.66472444]
["bitfinex","ETHUSD",1758558241061,0.51286715,4176.2,4176.1,0.27014577]
["bitfinex","ETHUSD",1758558241533,0.51286715,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758558241734,1.20256715,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758558241940,0.51286715,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758558242747,0.51286715,4176.2,4176.1,2.64077867]
["bitfinex","ETHUSD",1758558243262,0.51286715,4176.2,4176.1,3.27672563]
["bitfinex","ETHUSD",1758558243462,0.51286715,4176.2,4176.1,4.17882563]
["bitfinex","ETHUSD",1758558243867,0.51286715,4176.2,4176.1,4.20277141]
["bitfinex","ETHUSD",1758558244362,0.64073348,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758558244564,1.15562755,4176.6,4176.5,2.62054933]
["bitfinex","ETHUSD",1758558244770,1.28968292,4176.6,4176.5,2.64449282]
["bitfinex","ETHUSD",1758558244970,0.51489407,4176.6,4176.5,3.43649282]
["bitfinex","ETHUSD",1758558245270,0.51489407,4176.6,4176.5,1.04214349]
["bitfinex","ETHUSD",1758558245447,0.51489407,4176.6,4176.5,3.18634933]
["bitfinex","ETHUSD",1758558245651,0.51489407,4176.6,4176.5,3.41254933]
["bitfinex","ETHUSD",1758558245849,0.51489407,4176.6,4176.5,4.23774462]
["bitfinex","ETHUSD",1758558246448,3.64073348,4177.2,4176.8,2.39413427]
["bitfinex","ETHUSD",1758558246760,0.87404299,4177.1,4176.9,0.12]
["bitfinex","ETHUSD",1758558246948,0.51525763,4177.0,4176.9,0.12]
["bitfinex","ETHUSD",1758558247355,0.51525763,4177.0,4176.9,2.51412004]
["bitfinex","ETHUSD",1758558247592,0.51525763,4177.0,4176.9,0.12]
["bitfinex","ETHUSD",1758558247795,0.51525763,4177.0,4176.9,2.74032004]
["bitfinex","ETHUSD",1758558248284,0.51525763,4177.0,4176.9,3.91645204]
["bitfinex","ETHUSD",1758558248597,0.001,4177.1,4177.0,3.18606272]
["bitfinex","ETHUSD",1758558248761,0.001,4177.1,4177.0,3.54630334]
["bitfinex","ETHUSD",1758558249365,0.001,4177.1,4176.9,0.12]
["bitfinex","ETHUSD",1758558249670,0.001,4177.1,4176.9,4.968]
["bitfinex","ETHUSD",1758558249840,0.001,4177.1,4177.0,0.02394062]
["bitfinex","ETHUSD",1758558250044,0.001,4177.1,4176.9,7.36211777]
["bitfinex","ETHUSD",1758558250273,0.001,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758558250438,0.001,4177.1,4177.0,4.64192554]
["bitfinex","ETHUSD",1758558251747,0.001,4177.1,4177.0,4.52192554]
["bitfinex","ETHUSD",1758558251952,0.001,4177.1,4177.0,4.64192554]
["bitfinex","ETHUSD",1758558253372,0.001,4177.1,4177.0,4.61798492]
["bitfinex","ETHUSD",1758558253750,0.001,4177.1,4177.0,8.67398492]
["bitfinex","ETHUSD",1758558253955,0.001,4177.1,4177.0,10.74398492]
["bitfinex","ETHUSD",1758558257078,0.001,4177.1,4177.0,13.74398492]
["bitfinex","ETHUSD",1758558259352,1e-08,4178.0,4177.9,3.18554699]
["bitfinex","ETHUSD",1758558259548,1e-08,4178.0,4177.9,9.89039945]
["bitfinex","ETHUSD",1758558259754,1e-08,4178.0,4177.9,10.32596399]
["bitfinex","ETHUSD",1758558262707,1e-08,4178.0,4177.9,10.81277118]
["bitfinex","ETHUSD",1758558265196,1e-08,4178.0,4177.9,13.81277118]
["bitfinex","ETHUSD",1758558268380,0.001,4178.5,4178.4,6.18526057]
["bitfinex","ETHUSD",1758558268587,0.001,4178.5,4178.4,10.97278663]
["bitfinex","ETHUSD",1758558268913,0.001,4178.5,4178.4,11.31228663]
["bitfinex","ETHUSD",1758558269116,0.001,4178.5,4178.4,11.40817137]
["bitfinex","ETHUSD",1758558270950,0.001,4178.9,4178.8,6.18503149]
["bitfinex","ETHUSD",1758558271119,0.001,4178.9,4178.8,12.30103149]
["bitfinex","ETHUSD",1758558271283,0.001,4178.9,4178.8,14.26389539]
["bitfinex","ETHUSD",1758558272220,0.02,4179.9,4179.0,0.792]
["bitfinex","ETHUSD",1758558272221,1e-08,4179.9,4179.0,0.792]
["bitfinex","ETHUSD",1758558272382,1e-08,4179.9,4179.8,3.18445896]
["bitfinex","ETHUSD",1758558272588,1e-08,4179.9,4179.8,9.29945896]
["bitfinex","ETHUSD",1758558272823,1e-08,4179.9,4179.8,12.52885896]
["bitfinex","ETHUSD",1758558272979,1e-08,4179.9,4179.8,14.33058473]
["bitfinex","ETHUSD",1758558273184,1e-08,4179.9,4179.8,14.44068473]
["bitfinex","ETHUSD",1758558273582,1e-08,4179.9,4179.8,14.33058473]
["bitfinex","ETHUSD",1758558275706,1e-08,4179.9,4179.8,8.21558473]
["bitfinex","ETHUSD",1758558275932,1e-08,4179.9,4179.8,12.29945896]
["bitfinex","ETHUSD",1758558276120,1e-08,4179.9,4179.8,6.18445896]
["bitfinex","ETHUSD",1758558276561,0.44430001,4179.9,4179.8,11.50645896]
["bitfinex","ETHUSD",1758558276854,0.68360001,4179.9,4179.8,11.50645896]
["bitfinex","ETHUSD",1758558277003,0.68360001,4179.9,4179.8,12.29845896]
["bitfinex","ETHUSD",1758558277207,0.68360001,4179.9,4179.8,13.77714473]
["bitfinex","ETHUSD",1758558277812,0.68360001,4179.9,4179.8,7.66314473]
["bitfinex","ETHUSD",1758558278006,0.68360001,4179.9,4179.8,13.77714473]
["bitfinex","ETHUSD",1758558278319,0.68360001,4179.9,4179.8,9.98514473]
["bitfinex","ETHUSD",1758558279028,0.68360001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758558279340,0.68360001,4179.9,4179.8,9.29845896]
["bitfinex","ETHUSD",1758558279713,0.68360001,4179.9,4179.8,8.50645896]
["bitfinex","ETHUSD",1758558279913,0.68360001,4179.9,4179.8,9.29845896]
["bitfinex","ETHUSD",1758558281604,0.68360001,4179.9,4179.8,0.792]
["bitfinex","ETHUSD",1758558281811,0.68360001,4179.9,4179.8,4.044]
["bitfinex","ETHUSD",1758558282005,0.68360001,4179.9,4179.8,4.836]
["bitfinex","ETHUSD",1758558282241,0.68360001,4179.9,4179.8,4.956]
["bitfinex","ETHUSD",1758558282440,0.68360001,4179.9,4179.8,0.12]
["bitfinex","ETHUSD",1758558282738,1.19728865,4179.9,4179.8,0.12]
["bitfinex","ETHUSD",1758558282940,1.31721751,4179.9,4179.8,4.164]
["bitfinex","ETHUSD",1758558284135,1.31721751,4179.9,4179.8,0.12]
["bitfinex","ETHUSD",1758558284320,1.31721751,4179.9,4179.7,4.044]
["bitfinex","ETHUSD",1758558284526,1.19628864,4179.8,4179.7,4.044]
["bitfinex","ETHUSD",1758558284710,1.83702212,4179.8,4178.8,0.004]
["bitfinex","ETHUSD",1758558284913,0.12,4179.4,4178.8,0.27]
["bitfinex","ETHUSD",1758558285120,1.17368864,4179.3,4178.8,0.27]
["bitfinex","ETHUSD",1758558285328,0.51268864,4179.2,4178.8,0.27]
["bitfinex","ETHUSD",1758558285527,1.17368864,4179.1,4178.8,0.27]
["bitfinex","ETHUSD",1758558285851,0.51268864,4179.0,4178.8,0.27]
["bitfinex","ETHUSD",1758558286143,0.51268864,4178.9,4178.8,0.27]
["bitfinex","ETHUSD",1758558286347,1.17368864,4178.9,4178.8,2.6869618]
["bitfinex","ETHUSD",1758558286717,1.17368864,4178.9,4178.8,2.51703149]
["bitfinex","ETHUSD",1758558286917,1.17368864,4178.9,4178.8,6.56103149]
["bitfinex","ETHUSD",1758558287370,1.17368864,4178.9,4178.8,4.048]
["bitfinex","ETHUSD",1758558288433,0.661,4178.9,4178.8,4.049]
["bitfinex","ETHUSD",1758558288772,0.661,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558288773,1.17425457,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558288931,4.2550148,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558290121,1.86204058,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558290326,5.10916376,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558291167,4.2550148,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558291475,23.86584648,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558291774,18.40577648,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558291932,11.65421748,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558292454,9.90484448,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558293468,12.98649848,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558293637,12.67581148,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558293956,7.25476337,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558294163,10.97678915,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558294524,13.36976337,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558294727,4.86178915,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558295030,8.77438724,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558296157,1.29551108,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558296530,0.51325457,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558297064,0.12,4179.0,4178.8,0.004]
["bitfinex","ETHUSD",1758558297363,0.661,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558297763,4.046,4179.4,4178.8,0.004]
["bitfinex","ETHUSD",1758558298061,0.12,4179.5,4178.9,0.12]
["bitfinex","ETHUSD",1758558298260,0.661,4179.4,4178.9,0.12]
["bitfinex","ETHUSD",1758558298465,0.661,4179.3,4178.9,0.12]
["bitfinex","ETHUSD",1758558298668,0.661,4179.2,4178.9,0.12]
["bitfinex","ETHUSD",1758558298957,0.661,4179.1,4178.9,0.12]
["bitfinex","ETHUSD",1758558299159,0.63072764,4179.5,4178.9,0.12]
["bitfinex","ETHUSD",1758558299160,0.661,4179.0,4178.9,0.12]
["bitfinex","ETHUSD",1758558299340,0.781,4179.0,4178.8,0.004]
["bitfinex","ETHUSD",1758558300346,3.17392702,4179.0,4178.8,0.004]
["bitfinex","ETHUSD",1758558300544,3.68459868,4179.0,4178.8,0.004]
["bitfinex","ETHUSD",1758558300767,1.02434278,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558300963,3.417317,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558301271,0.5484,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558301435,0.781,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558301935,3.17397422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558302137,0.781,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558302744,3.17397422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558302938,4.24703915,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558303140,7.75771425,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558303949,5.36474003,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558304159,7.75771425,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558304476,5.36474003,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558305653,3.12,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558305858,4.166,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558306786,0.12,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758558307094,3.0,4179.3,4178.8,0.004]
["bitfinex","ETHUSD",1758558307297,0.661,4179.6,4178.9,2.3929187]
["bitfinex","ETHUSD",1758558307298,2.912,4179.6,4178.9,2.3929187]
["bitfinex","ETHUSD",1758558307607,2.6794,4179.6,4179.0,2.39289701]
["bitfinex","ETHUSD",1758558307763,2.6794,4179.6,4178.8,2.66973833]
["bitfinex","ETHUSD",1758558307764,3.0,4179.5,4178.8,0.2528]
["bitfinex","ETHUSD",1758558308409,3.0,4179.5,4179.1,2.3928587]
["bitfinex","ETHUSD",1758558309093,0.00100001,4179.9,4179.2,0.27272802]
["bitfinex","ETHUSD",1758558309260,0.51289698,4179.8,4179.2,0.2488]
["bitfinex","ETHUSD",1758558309464,0.00100001,4179.9,4179.4,2.39267989]
["bitfinex","ETHUSD",1758558309674,0.51316767,4179.8,4179.5,0.0239263]
["bitfinex","ETHUSD",1758558309895,0.00100001,4179.9,4179.6,0.2488]
["bitfinex","ETHUSD",1758558310095,0.00100001,4179.9,4179.7,0.81592516]
["bitfinex","ETHUSD",1758558310312,0.00100001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758558310481,0.00100001,4179.9,4179.8,2.64125896]
["bitfinex","ETHUSD",1758558311297,0.00100001,4179.9,4179.8,1.0408]
["bitfinex","ETHUSD",1758558311499,0.00100001,4179.9,4179.8,3.43325896]
["bitfinex","ETHUSD",1758558311796,0.00100001,4179.9,4179.8,3.54335896]
["bitfinex","ETHUSD",1758558311980,0.00100001,4179.9,4179.8,8.0998007]
["bitfinex","ETHUSD",1758558312181,0.00100001,4179.9,4179.8,10.2799007]
["bitfinex","ETHUSD",1758558313872,0.00100001,4179.9,4179.8,3.7990007]
["bitfinex","ETHUSD",1758558314099,0.00100001,4179.9,4179.8,9.9190007]
["bitfinex","ETHUSD",1758558314305,0.00100001,4179.9,4179.8,10.1678007]
["bitfinex","ETHUSD",1758558315482,0.00100001,4179.9,4179.8,10.1668007]
["bitfinex","ETHUSD",1758558315895,0.00100001,4179.9,4179.8,10.2769007]
["bitfinex","ETHUSD",1758558317015,0.00100001,4179.9,4179.8,10.3969007]
["bitfinex","ETHUSD",1758558317809,0.00100001,4179.9,4179.8,13.3969007]
["bitfinex","ETHUSD",1758558319306,0.00100001,4179.9,4179.8,10.3969007]
["bitfinex","ETHUSD",1758558319603,0.00100001,4179.9,4179.8,4.2779007]
["bitfinex","ETHUSD",1758558319832,0.00100001,4179.9,4179.8,10.3959007]
["bitfinex","ETHUSD",1758558322434,0.00100001,4179.9,4179.8,10.2858007]
["bitfinex","ETHUSD",1758558322731,0.001,4180.6,4179.8,10.2858007]
["bitfinex","ETHUSD",1758558322732,0.68,4182.5,4180.9,3.18382951]
["bitfinex","ETHUSD",1758558322908,0.68,4182.5,4180.9,9.88232514]
["bitfinex","ETHUSD",1758558323226,0.68,4182.5,4180.9,10.21650685]
["bitfinex","ETHUSD",1758558323829,0.4497,4182.5,4180.9,13.21650685]
["bitfinex","ETHUSD",1758558324035,0.68,4183.2,4180.9,13.21650685]
["bitfinex","ETHUSD",1758558324207,0.68,4183.2,4181.2,0.792]
["bitfinex","ETHUSD",1758558324413,0.68,4183.2,4182.8,3.18274304]
["bitfinex","ETHUSD",1758558324729,0.4497,4183.2,4182.8,9.32965047]
["bitfinex","ETHUSD",1758558324932,0.2313,4183.5,4182.8,9.30574304]
["bitfinex","ETHUSD",1758558325228,0.2313,4183.5,4182.8,9.55374304]
["bitfinex","ETHUSD",1758558325644,0.001,4183.5,4182.8,9.55374304]
["bitfinex","ETHUSD",1758558326936,0.001,4183.5,4182.8,9.30574304]
["bitfinex","ETHUSD",1758558327145,0.001,4183.5,4182.8,10.47539972]
["bitfinex","ETHUSD",1758558327920,0.001,4183.5,4182.8,10.72339972]
["bitfinex","ETHUSD",1758558328433,0.001,4183.5,4182.8,10.47539972]
["bitfinex","ETHUSD",1758558329913,0.001,4183.5,4182.8,10.72339972]
["bitfinex","ETHUSD",1758558331110,0.001,4183.5,4182.8,10.47539972]
["bitfinex","ETHUSD",1758558331303,0.2303,4183.4,4182.8,10.47539972]
["bitfinex","ETHUSD",1758558331644,0.68,4183.4,4182.8,10.47539972]
["bitfinex","ETHUSD",1758558331845,0.001,4183.5,4182.8,10.72339972]
["bitfinex","ETHUSD",1758558332513,0.001,4183.5,4182.8,10.84259972]
["bitfinex","ETHUSD",1758558334516,0.021,4182.9,4182.8,10.84259972]
["bitfinex","ETHUSD",1758558338602,0.021,4182.9,4182.8,10.59459972]
["bitfinex","ETHUSD",1758558339325,0.021,4182.9,4182.8,10.58059972]
["bitfinex","ETHUSD",1758558342028,0.021,4182.9,4182.8,8.51359972]
["bitfinex","ETHUSD",1758558342234,0.021,4182.9,4182.8,10.58059972]
["bitfinex","ETHUSD",1758558343246,1e-08,4182.9,4182.8,10.81949972]
["bitfinex","ETHUSD",1758558346378,1e-08,4182.9,4182.8,7.60039972]
["bitfinex","ETHUSD",1758558346682,1e-08,4182.9,4182.8,20.27949972]
["bitfinex","ETHUSD",1758558349383,1e-08,4183.9,4183.8,6.18217161]
["bitfinex","ETHUSD",1758558349602,1e-08,4183.9,4183.8,13.38644206]
["bitfinex","ETHUSD",1758558349896,1e-08,4183.9,4183.8,13.63594206]
["bitfinex","ETHUSD",1758558350387,1e-08,4183.9,4183.8,13.74604206]
["bitfinex","ETHUSD",1758558350955,1e-08,4183.9,4183.8,13.63594206]
["bitfinex","ETHUSD",1758558351154,1e-08,4183.9,4183.8,13.74604206]
["bitfinex","ETHUSD",1758558351356,0.001,4185.5,4185.4,3.18125789]
["bitfinex","ETHUSD",1758558351560,0.51404505,4185.5,4185.4,12.61038368]
["bitfinex","ETHUSD",1758558351863,0.001,4185.5,4185.4,12.85988368]
["bitfinex","ETHUSD",1758558352262,0.001,4185.5,4185.4,12.95562339]
["bitfinex","ETHUSD",1758558353277,0.001,4185.5,4185.4,13.07482339]
["bitfinex","ETHUSD",1758558354573,0.001,4185.5,4185.4,19.28732339]
["bitfinex","ETHUSD",1758558355089,0.001,4185.5,4185.4,6.71432339]
["bitfinex","ETHUSD",1758558355300,0.001,4185.5,4185.4,19.28632339]
["bitfinex","ETHUSD",1758558356460,0.001,4185.5,4185.4,19.75298158]
["bitfinex","ETHUSD",1758558357419,0.001,4185.5,4185.4,7.18098158]
["bitfinex","ETHUSD",1758558357573,0.001,4185.5,4185.4,19.74998158]
["bitfinex","ETHUSD",1758558358508,0.001,4185.5,4185.4,7.18098158]
["bitfinex","ETHUSD",1758558358803,0.001,4185.5,4185.4,19.74898158]
["bitfinex","ETHUSD",1758558358995,0.001,4185.5,4185.4,11.22498158]
["bitfinex","ETHUSD",1758558359298,0.001,4185.5,4185.4,19.74798158]
["bitfinex","ETHUSD",1758558360500,0.001,4185.5,4185.4,19.99748158]
["bitfinex","ETHUSD",1758558360705,0.001,4185.5,4185.4,19.74798158]
["bitfinex","ETHUSD",1758558361071,0.2331,4186.8,4186.3,2.38874423]
["bitfinex","ETHUSD",1758558361271,0.021,4186.9,4186.3,12.29074423]
["bitfinex","ETHUSD",1758558361590,0.021,4186.9,4186.3,12.54024423]
["bitfinex","ETHUSD",1758558361791,0.021,4186.9,4186.3,12.29074423]
["bitfinex","ETHUSD",1758558362175,0.021,4186.9,4186.3,12.54024423]
["bitfinex","ETHUSD",1758558362510,0.021,4186.9,4186.3,14.0331506]
["bitfinex","ETHUSD",1758558363315,0.021,4186.9,4186.3,7.6736506]
["bitfinex","ETHUSD",1758558363538,0.021,4186.9,4186.3,20.2376506]
["bitfinex","ETHUSD",1758558363676,0.021,4186.9,4186.3,20.4871506]
["bitfinex","ETHUSD",1758558365883,0.021,4186.9,4186.3,11.9631506]
["bitfinex","ETHUSD",1758558366213,0.4666,4186.9,4186.3,20.2336506]
["bitfinex","ETHUSD",1758558367688,0.4666,4186.9,4186.3,7.6736506]
["bitfinex","ETHUSD",1758558368010,0.4666,4186.9,4186.3,20.2326506]
["bitfinex","ETHUSD",1758558370018,0.2331,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1758558370216,0.001,4187.4,4187.3,3.18017376]
["bitfinex","ETHUSD",1758558370384,0.001,4187.4,4187.3,9.30705549]
["bitfinex","ETHUSD",1758558370714,0.2341,4187.4,4187.3,9.28317376]
["bitfinex","ETHUSD",1758558371213,0.2341,4187.4,4187.3,9.40237376]
["bitfinex","ETHUSD",1758558371519,0.2341,4187.4,4187.3,16.40237376]
["bitfinex","ETHUSD",1758558371681,0.001,4187.4,4187.3,20.15433134]
["bitfinex","ETHUSD",1758558371880,0.001,4187.4,4187.3,20.40383134]
["bitfinex","ETHUSD",1758558373004,0.001,4187.4,4187.3,13.40383134]
["bitfinex","ETHUSD",1758558373316,0.02,4188.9,4188.8,3.17931856]
["bitfinex","ETHUSD",1758558373503,0.02,4188.9,4188.8,9.98206304]
["bitfinex","ETHUSD",1758558373704,0.02,4188.9,4188.8,9.95818986]
["bitfinex","ETHUSD",1758558374015,0.6987,4188.9,4188.8,9.95818986]
["bitfinex","ETHUSD",1758558374884,0.6987,4188.9,4188.8,3.85518986]
["bitfinex","ETHUSD",1758558375085,0.6987,4188.9,4188.8,9.95818986]
["bitfinex","ETHUSD",1758558375986,0.6987,4188.9,4188.8,16.95818986]
["bitfinex","ETHUSD",1758558377204,0.6987,4188.9,4188.8,9.95818986]
["bitfinex","ETHUSD",1758558377709,0.6987,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1758558378032,1.20980861,4188.9,4188.8,3.6222]
["bitfinex","ETHUSD",1758558378334,0.6987,4188.9,4188.8,4.295]
["bitfinex","ETHUSD",1758558378528,0.02,4188.9,4188.8,6.80151856]
["bitfinex","ETHUSD",1758558378685,0.02,4188.9,4188.8,7.72041349]
["bitfinex","ETHUSD",1758558379324,0.02,4188.9,4188.2,0.4564]
["bitfinex","ETHUSD",1758558379325,1.21946206,4188.5,4187.2,0.6987]
["bitfinex","ETHUSD",1758558379624,0.63628147,4187.4,4187.3,0.664]
["bitfinex","ETHUSD",1758558379821,0.511888,4187.4,4187.3,0.664]
["bitfinex","ETHUSD",1758558380038,1.205488,4187.4,4187.3,0.664]
["bitfinex","ETHUSD",1758558380351,1.205488,4187.4,4185.1,3.35220592]
["bitfinex","ETHUSD",1758558380352,4.15726631,4187.4,4185.1,0.02]
["bitfinex","ETHUSD",1758558380547,0.6403931,4186.5,4185.2,2.064]
["bitfinex","ETHUSD",1758558380697,1.205488,4186.4,4185.2,2.576]
["bitfinex","ETHUSD",1758558380900,1.205488,4186.3,4185.2,2.576]
["bitfinex","ETHUSD",1758558381134,0.963988,4186.2,4185.2,2.576]
["bitfinex","ETHUSD",1758558381450,0.511888,4186.1,4185.2,2.576]
["bitfinex","ETHUSD",1758558381666,0.511888,4186.0,4185.2,2.576]
["bitfinex","ETHUSD",1758558381934,1.205488,4185.9,4185.2,2.576]
["bitfinex","ETHUSD",1758558382233,0.6936,4185.8,4185.3,0.02389314]
["bitfinex","ETHUSD",1758558382636,0.2415,4186.3,4185.3,1.27229314]
["bitfinex","ETHUSD",1758558382939,0.5123238,4186.2,4185.5,0.792]
["bitfinex","ETHUSD",1758558383141,0.2415,4186.3,4185.7,0.792]
["bitfinex","ETHUSD",1758558383305,0.2415,4186.3,4185.7,1.30578]
["bitfinex","ETHUSD",1758558383507,0.6936,4186.2,4185.7,1.30578]
["bitfinex","ETHUSD",1758558383708,0.2415,4187.2,4186.1,0.792]
["bitfinex","ETHUSD",1758558383908,0.2415,4187.2,4186.3,0.792]
["bitfinex","ETHUSD",1758558384239,0.6936,4187.1,4186.4,0.02388687]
["bitfinex","ETHUSD",1758558384442,0.6936,4187.1,4186.8,0.792]
["bitfinex","ETHUSD",1758558384650,0.4521,4187.1,4187.0,0.792]
["bitfinex","ETHUSD",1758558384935,0.6936,4187.6,4187.0,6.962]
["bitfinex","ETHUSD",1758558385166,0.6936,4187.6,4187.3,0.792]
["bitfinex","ETHUSD",1758558385361,0.6936,4187.6,4187.5,0.792]
["bitfinex","ETHUSD",1758558385508,0.4521,4187.9,4187.5,0.792]
["bitfinex","ETHUSD",1758558385707,0.6936,4187.8,4187.7,0.792]
["bitfinex","ETHUSD",1758558385954,0.6936,4187.8,4187.7,5.24494565]
["bitfinex","ETHUSD",1758558386109,0.2415,4188.1,4187.7,5.24494565]
["bitfinex","ETHUSD",1758558386304,0.6936,4188.0,4187.8,4.105]
["bitfinex","ETHUSD",1758558386612,0.6936,4187.9,4187.8,4.105]
["bitfinex","ETHUSD",1758558388541,0.6936,4187.9,4187.8,4.109]
["bitfinex","ETHUSD",1758558388740,0.6936,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758558388943,0.6936,4187.9,4187.8,6.172]
["bitfinex","ETHUSD",1758558389344,0.6936,4187.9,4187.8,6.2912]
["bitfinex","ETHUSD",1758558389523,0.6936,4187.9,4187.8,6.2892]
["bitfinex","ETHUSD",1758558390940,0.6936,4187.9,4187.8,0.1232]
["bitfinex","ETHUSD",1758558391315,0.6936,4187.9,4187.8,4.7702]
["bitfinex","ETHUSD",1758558392859,0.6936,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758558393018,0.6936,4187.9,4187.8,6.167]
["bitfinex","ETHUSD",1758558393370,1.20616495,4187.9,4187.8,6.167]
["bitfinex","ETHUSD",1758558393517,1.32678145,4187.9,4187.8,6.167]
["bitfinex","ETHUSD",1758558394732,1.32678145,4187.9,4187.8,4.1]
["bitfinex","ETHUSD",1758558394954,1.32678145,4187.9,4187.8,6.165]
["bitfinex","ETHUSD",1758558395748,1.32678145,4187.9,4187.8,6.163]
["bitfinex","ETHUSD",1758558396179,1.32678145,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758558396382,1.32678145,4187.9,4187.8,0.351]
["bitfinex","ETHUSD",1758558397376,1.32678145,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758558397543,1.32678145,4187.9,4187.8,3.573]
["bitfinex","ETHUSD",1758558398558,6.71461306,4187.9,4187.8,3.573]
["bitfinex","ETHUSD",1758558398974,4.32678145,4187.9,4187.8,3.573]
["bitfinex","ETHUSD",1758558399343,6.71461306,4187.9,4187.8,3.573]
["bitfinex","ETHUSD",1758558399644,6.71461306,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758558399976,6.71461306,4187.9,4187.8,4.094]
["bitfinex","ETHUSD",1758558400346,6.71461306,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758558400347,6.84378145,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758558400551,10.00541663,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758558401278,9.36502353,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758558401883,9.48910261,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758558402247,10.1293615,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758558402992,4.57006053,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758558403191,3.87646053,4187.9,4187.8,4.093]
["bitfinex","ETHUSD",1758558403365,3.24327908,4187.9,4187.8,4.3348]
["bitfinex","ETHUSD",1758558403688,3.12407908,4187.9,4187.8,4.3348]
["bitfinex","ETHUSD",1758558403890,3.12407908,4187.9,4187.8,4.093]
["bitfinex","ETHUSD",1758558406276,3.12507908,4187.9,4187.8,4.093]
["bitfinex","ETHUSD",1758558406796,3.12507908,4187.9,4187.8,6.157]
["bitfinex","ETHUSD",1758558407696,4.12260699,4187.9,4187.8,6.155]
["bitfinex","ETHUSD",1758558407902,3.44950699,4187.9,4187.8,6.155]
["bitfinex","ETHUSD",1758558408286,3.12507908,4187.9,4187.8,6.8308]
["bitfinex","ETHUSD",1758558410885,3.12507908,4187.9,4187.8,6.3865]
["bitfinex","ETHUSD",1758558411081,3.12507908,4187.9,4187.8,6.155]
["bitfinex","ETHUSD",1758558413075,3.12507908,4187.9,4187.8,6.3865]
["bitfinex","ETHUSD",1758558414004,3.12507908,4187.9,4187.8,6.95]
["bitfinex","ETHUSD",1758558414807,3.12507908,4187.9,4187.8,6.5057]
["bitfinex","ETHUSD",1758558416005,3.001,4187.9,4187.8,6.5057]
["bitfinex","ETHUSD",1758558416206,0.001,4187.9,4187.8,6.95]
["bitfinex","ETHUSD",1758558417714,0.001,4187.9,4187.8,6.2742]
["bitfinex","ETHUSD",1758558418017,0.6741,4187.9,4187.8,6.147]
["bitfinex","ETHUSD",1758558418713,0.6741,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758558418905,0.6741,4187.9,4187.8,4.288]
["bitfinex","ETHUSD",1758558419101,0.001,4187.9,4187.8,0.004]
["bitfinex","ETHUSD",1758558419302,3.7933,4187.9,4187.8,0.354]
["bitfinex","ETHUSD",1758558419613,4.6995609,4187.9,4187.8,0.354]
["bitfinex","ETHUSD",1758558420416,1.6995609,4187.9,4187.8,0.354]
["bitfinex","ETHUSD",1758558420613,4.6995609,4187.9,4187.8,0.354]
["bitfinex","ETHUSD",1758558420790,3.51168563,4187.9,4187.8,0.354]
["bitfinex","ETHUSD",1758558421801,3.1202,4187.9,4187.8,0.354]
["bitfinex","ETHUSD",1758558422007,3.001,4187.9,4187.8,0.5855]
["bitfinex","ETHUSD",1758558422398,3.001,4187.9,4187.8,1.0298]
["bitfinex","ETHUSD",1758558422724,3.001,4187.9,4187.8,0.354]
["bitfinex","ETHUSD",1758558423335,5.517,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1758558423626,5.517,4187.8,4187.3,0.004]
["bitfinex","ETHUSD",1758558423627,7.90511673,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758558423828,8.77770771,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758558424028,9.45080771,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758558424226,10.72054758,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758558424727,11.57909932,4187.4,4187.3,0.004]
["bitfinex","ETHUSD",1758558425133,11.57909932,4187.4,4185.1,0.02]
["bitfinex","ETHUSD",1758558425302,9.18406405,4187.0,4185.4,0.003]
["bitfinex","ETHUSD",1758558425632,6.26093585,4187.0,4185.4,0.003]
["bitfinex","ETHUSD",1758558425802,10.24015517,4187.0,4185.4,0.003]
["bitfinex","ETHUSD",1758558426231,11.52591408,4187.0,4185.4,0.003]
["bitfinex","ETHUSD",1758558427029,14.33715517,4187.0,4185.4,0.003]
["bitfinex","ETHUSD",1758558427235,2.38906071,4185.8,4185.1,0.02]
["bitfinex","ETHUSD",1758558427412,2.3886156,4186.6,4185.4,2.065]
["bitfinex","ETHUSD",1758558427413,2.38909538,4185.7,4185.4,2.065]
["bitfinex","ETHUSD",1758558427612,3.0,4185.6,4185.4,2.065]
["bitfinex","ETHUSD",1758558427997,0.6731,4185.7,4185.4,2.065]
["bitfinex","ETHUSD",1758558428530,2.38912213,4185.7,4185.4,2.065]
["bitfinex","ETHUSD",1758558428756,2.38904136,4185.8,4185.4,2.065]
["bitfinex","ETHUSD",1758558428936,3.06214136,4185.8,4185.4,2.065]
["bitfinex","ETHUSD",1758558429145,3.0,4185.7,4185.2,2.845]
["bitfinex","ETHUSD",1758558429348,3.6731,4185.8,4185.2,2.845]
["bitfinex","ETHUSD",1758558429845,0.6731,4185.8,4185.2,2.845]
["bitfinex","ETHUSD",1758558430398,6.06217265,4185.8,4185.2,2.845]
["bitfinex","ETHUSD",1758558430732,2.38913146,4185.7,4185.2,2.845]
["bitfinex","ETHUSD",1758558431036,2.38909635,4185.7,4185.2,2.845]
["bitfinex","ETHUSD",1758558431238,0.6731,4185.8,4185.2,4.091]
["bitfinex","ETHUSD",1758558431407,3.6731,4185.8,4185.2,4.091]
["bitfinex","ETHUSD",1758558431610,3.06214023,4185.8,4185.2,4.091]
["bitfinex","ETHUSD",1758558431803,2.3890886,4185.7,4185.2,4.091]
["bitfinex","ETHUSD",1758558432030,3.0,4185.7,4185.2,4.091]
["bitfinex","ETHUSD",1758558432440,2.38910165,4185.7,4185.2,4.091]
["bitfinex","ETHUSD",1758558432659,3.0,4185.7,4185.2,4.091]
["bitfinex","ETHUSD",1758558432842,0.6731,4185.8,4185.2,4.091]
["bitfinex","ETHUSD",1758558433044,0.79411566,4185.8,4185.2,4.091]
["bitfinex","ETHUSD",1758558433248,2.38927633,4185.4,4185.1,4.109]
["bitfinex","ETHUSD",1758558433456,0.1192,4185.2,4185.1,4.109]
["bitfinex","ETHUSD",1758558434545,2.50857207,4185.2,4185.1,4.109]
["bitfinex","ETHUSD",1758558434860,0.1192,4185.2,4185.1,4.109]
["bitfinex","ETHUSD",1758558435032,3.1192,4185.2,4185.1,4.109]
["bitfinex","ETHUSD",1758558435230,10.1792,4185.2,4185.1,4.109]
["bitfinex","ETHUSD",1758558435453,13.6528344,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758558435638,13.8971344,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758558437051,7.34906203,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758558438260,7.34862867,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758558438461,7.57063256,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758558439240,7.57051834,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758558439447,7.05913829,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758558440241,7.57052203,4185.2,4185.1,0.02]
["bitfinex","ETHUSD",1758558441351,7.57052203,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758558442772,7.68881877,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758558444770,3.97088437,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758558444941,3.45950063,4185.2,4185.1,0.6991]
["bitfinex","ETHUSD",1758558445142,0.11829674,4185.2,4185.1,0.6991]
["bitfinex","ETHUSD",1758558445374,3.51148809,4185.7,4185.1,0.6991]
["bitfinex","ETHUSD",1758558445578,0.22200063,4185.6,4185.2,0.2329]
["bitfinex","ETHUSD",1758558445774,0.22200063,4185.5,4185.3,0.6751]
["bitfinex","ETHUSD",1758558445978,0.12013643,4185.8,4185.4,0.6751]
["bitfinex","ETHUSD",1758558446153,0.12013643,4185.8,4185.1,0.024]
["bitfinex","ETHUSD",1758558446154,0.73347535,4185.7,4185.5,0.6751]
["bitfinex","ETHUSD",1758558446359,0.73347535,4185.6,4185.5,0.6751]
["bitfinex","ETHUSD",1758558446777,0.22199974,4185.6,4185.5,0.6751]
["bitfinex","ETHUSD",1758558447173,0.73401581,4185.6,4185.5,0.6751]
["bitfinex","ETHUSD",1758558447746,0.22199974,4185.6,4185.5,0.6751]
["bitfinex","ETHUSD",1758558448277,0.73432387,4185.6,4185.5,0.6751]
["bitfinex","ETHUSD",1758558449282,0.22199974,4185.6,4185.5,0.6751]
["bitfinex","ETHUSD",1758558449484,0.12259338,4186.1,4185.5,0.6751]
["bitfinex","ETHUSD",1758558449682,3.6423956,4186.3,4185.1,0.024]
["bitfinex","ETHUSD",1758558449683,0.73527108,4186.0,4185.6,0.6751]
["bitfinex","ETHUSD",1758558449848,3.6423956,4186.3,4185.7,0.6751]
["bitfinex","ETHUSD",1758558449849,0.73527108,4185.9,4185.7,0.6751]
["bitfinex","ETHUSD",1758558450048,0.73527108,4185.8,4185.7,0.6751]
["bitfinex","ETHUSD",1758558450387,0.22254426,4185.8,4185.7,0.6751]
["bitfinex","ETHUSD",1758558450952,0.73534043,4185.8,4185.7,0.6751]
["bitfinex","ETHUSD",1758558451180,0.22254426,4185.8,4185.7,0.6751]
["bitfinex","ETHUSD",1758558451372,0.73570547,4185.8,4185.7,0.6751]
["bitfinex","ETHUSD",1758558452253,0.73570547,4185.8,4185.4,0.2329]
["bitfinex","ETHUSD",1758558452448,0.73570547,4185.7,4185.4,0.2329]
["bitfinex","ETHUSD",1758558452680,0.73570547,4185.6,4185.4,0.2329]
["bitfinex","ETHUSD",1758558452884,0.73570547,4185.5,4185.3,4.078]
["bitfinex","ETHUSD",1758558453088,2.38899942,4185.9,4185.4,0.4422]
["bitfinex","ETHUSD",1758558453269,0.73756972,4185.8,4185.4,0.4422]
["bitfinex","ETHUSD",1758558453471,0.73756972,4185.7,4185.5,0.2329]
["bitfinex","ETHUSD",1758558453663,0.73756972,4185.6,4185.5,0.2329]
["bitfinex","ETHUSD",1758558455475,2.38934344,4185.3,4185.1,0.024]
["bitfinex","ETHUSD",1758558455681,6.12694179,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758558456470,6.77043809,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758558456670,6.12694179,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758558457787,3.73756972,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758558457990,6.12694179,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758558458358,3.73756972,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758558459095,3.73756972,4185.2,4185.1,0.2569]
["bitfinex","ETHUSD",1758558462969,6.12694179,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758558463168,3.73756972,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758558463513,3.73756972,4185.2,4185.1,0.2569]
["bitfinex","ETHUSD",1758558463659,4.38126593,4185.2,4185.1,0.2569]
["bitfinex","ETHUSD",1758558465014,4.38126593,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758558467696,4.50302347,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758558469273,5.99582478,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758558470111,15.44519685,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758558470432,11.05352381,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758558470796,10.91932726,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758558471219,11.05351971,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758558472134,11.69770654,4185.2,4185.1,0.024]
["bitfinex","ETHUSD",1758558472434,0.12175754,4185.2,4185.1,1.6099]
["bitfinex","ETHUSD",1758558472593,0.64418683,4186.1,4185.1,2.06984809]
["bitfinex","ETHUSD",1758558472799,0.5152908,4186.0,4185.2,3.5327]
["bitfinex","ETHUSD",1758558472994,0.64418683,4186.3,4185.4,0.792]
["bitfinex","ETHUSD",1758558472995,0.5152908,4185.9,4185.4,0.792]
["bitfinex","ETHUSD",1758558473230,0.64418683,4186.4,4185.6,0.792]
["bitfinex","ETHUSD",1758558473399,0.73882978,4186.3,4185.9,0.1192]
["bitfinex","ETHUSD",1758558473602,0.51520883,4186.2,4186.0,0.6747]
["bitfinex","ETHUSD",1758558473854,0.51520883,4186.1,4185.9,0.1192]
["bitfinex","ETHUSD",1758558474034,0.76338683,4186.5,4186.0,4.068]
["bitfinex","ETHUSD",1758558474231,0.73884818,4186.4,4186.0,4.068]
["bitfinex","ETHUSD",1758558474433,0.51527875,4186.3,4186.1,0.69858858]
["bitfinex","ETHUSD",1758558474601,0.51527875,4186.2,4186.1,0.02388858]
["bitfinex","ETHUSD",1758558475133,0.64518683,4186.9,4186.1,1.11969744]
["bitfinex","ETHUSD",1758558475339,0.85765415,4186.8,4186.2,0.7939]
["bitfinex","ETHUSD",1758558475537,0.001,4186.9,4186.3,1.4667]
["bitfinex","ETHUSD",1758558475538,0.51493732,4186.7,4186.3,1.4667]
["bitfinex","ETHUSD",1758558475736,0.001,4186.9,4186.6,0.1192]
["bitfinex","ETHUSD",1758558475901,0.51488249,4186.8,4186.7,4.067]
["bitfinex","ETHUSD",1758558477041,0.51488249,4186.8,4186.7,4.2929]
["bitfinex","ETHUSD",1758558477230,0.001,4186.9,4186.7,4.7417]
["bitfinex","ETHUSD",1758558477541,0.001,4186.9,4186.8,0.6747]
["bitfinex","ETHUSD",1758558477937,0.001,4186.9,4186.8,0.69858458]
["bitfinex","ETHUSD",1758558477938,0.11927901,4186.9,4186.8,0.69858458]
["bitfinex","ETHUSD",1758558478243,0.001,4186.9,4186.8,0.69858458]
["bitfinex","ETHUSD",1758558478437,0.001,4186.9,4186.8,4.02117846]
["bitfinex","ETHUSD",1758558478741,0.001,4186.9,4186.8,4.04506304]
["bitfinex","ETHUSD",1758558479133,0.001,4186.9,4186.8,6.52883742]
["bitfinex","ETHUSD",1758558479804,0.001,4186.9,4186.8,4.14037846]
["bitfinex","ETHUSD",1758558480009,0.001,4186.9,4186.8,6.52883742]
["bitfinex","ETHUSD",1758558480913,0.001,4186.9,4186.8,4.14037846]
["bitfinex","ETHUSD",1758558482042,0.001,4186.9,4186.8,8.20437846]
["bitfinex","ETHUSD",1758558483018,0.001,4186.9,4186.8,2.07437846]
["bitfinex","ETHUSD",1758558483218,0.001,4186.9,4186.8,7.7149]
["bitfinex","ETHUSD",1758558484422,0.001,4186.9,4186.8,10.10335896]
["bitfinex","ETHUSD",1758558493449,0.001,4186.9,4186.8,10.10735896]
["bitfinex","ETHUSD",1758558496384,0.6765,4186.9,4186.8,4.055]
["bitfinex","ETHUSD",1758558497041,0.6765,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558497267,1.28297887,4186.9,4186.8,4.065]
["bitfinex","ETHUSD",1758558497966,0.6765,4186.9,4186.8,4.065]
["bitfinex","ETHUSD",1758558498266,0.001,4186.9,4186.8,4.065]
["bitfinex","ETHUSD",1758558499444,0.4305,4186.9,4186.8,4.065]
["bitfinex","ETHUSD",1758558499637,0.6765,4186.9,4186.8,4.065]
["bitfinex","ETHUSD",1758558500652,0.6765,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558500870,0.6765,4186.9,4186.8,6.132]
["bitfinex","ETHUSD",1758558501070,0.6765,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558501238,0.6765,4186.9,4186.8,4.066]
["bitfinex","ETHUSD",1758558503374,1.19021288,4186.9,4186.8,4.066]
["bitfinex","ETHUSD",1758558504494,1.19021288,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558504657,1.32121499,4186.9,4186.8,4.065]
["bitfinex","ETHUSD",1758558505384,1.32121499,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558505586,1.32121499,4186.9,4186.8,4.063]
["bitfinex","ETHUSD",1758558506086,3.70961691,4186.9,4186.8,4.063]
["bitfinex","ETHUSD",1758558506254,4.32121499,4186.9,4186.8,4.063]
["bitfinex","ETHUSD",1758558506455,1.32121499,4186.9,4186.8,4.063]
["bitfinex","ETHUSD",1758558508005,4.32121499,4186.9,4186.8,4.063]
["bitfinex","ETHUSD",1758558508194,1.32121499,4186.9,4186.8,4.063]
["bitfinex","ETHUSD",1758558509009,3.70961691,4186.9,4186.8,4.063]
["bitfinex","ETHUSD",1758558509300,1.32121499,4186.9,4186.8,4.063]
["bitfinex","ETHUSD",1758558510068,0.51471288,4186.9,4186.8,4.063]
["bitfinex","ETHUSD",1758558510308,0.001,4186.9,4186.8,4.063]
["bitfinex","ETHUSD",1758558510518,0.001,4186.9,4186.8,4.856]
["bitfinex","ETHUSD",1758558511071,0.001,4186.9,4186.8,4.4159]
["bitfinex","ETHUSD",1758558514208,0.001,4186.9,4186.8,4.1822]
["bitfinex","ETHUSD",1758558517791,0.001,4186.9,4186.8,6.2402]
["bitfinex","ETHUSD",1758558521240,0.001,4186.9,4186.8,8.35339]
["bitfinex","ETHUSD",1758558524505,0.001,4186.9,4186.8,0.9152]
["bitfinex","ETHUSD",1758558524706,0.001,4186.9,4186.8,0.1232]
["bitfinex","ETHUSD",1758558524910,0.001,4186.9,4186.8,6.2402]
["bitfinex","ETHUSD",1758558525328,0.001,4186.9,4186.8,6.927]
["bitfinex","ETHUSD",1758558525724,0.001,4186.9,4186.8,6.2402]
["bitfinex","ETHUSD",1758558526125,0.001,4186.9,4186.8,6.927]
["bitfinex","ETHUSD",1758558526811,0.001,4186.9,4186.8,6.4658]
["bitfinex","ETHUSD",1758558527830,0.001,4186.9,4186.8,6.2402]
["bitfinex","ETHUSD",1758558528245,0.001,4186.9,4186.8,0.1232]
["bitfinex","ETHUSD",1758558528554,0.001,4186.9,4186.8,6.2392]
["bitfinex","ETHUSD",1758558532464,0.12445069,4186.9,4186.8,6.2392]
["bitfinex","ETHUSD",1758558533264,0.12445069,4186.9,4186.8,0.1232]
["bitfinex","ETHUSD",1758558533450,0.12445069,4186.9,4186.8,6.2392]
["bitfinex","ETHUSD",1758558533847,0.12445069,4186.9,4186.8,2.1882]
["bitfinex","ETHUSD",1758558533848,0.58365069,4186.9,4186.8,2.1882]
["bitfinex","ETHUSD",1758558534052,1.4118423,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558534238,1.4118423,4186.9,4186.8,1.987]
["bitfinex","ETHUSD",1758558534758,1.32987029,4186.9,4186.8,1.987]
["bitfinex","ETHUSD",1758558536429,8.38987029,4186.9,4186.8,1.987]
["bitfinex","ETHUSD",1758558540650,8.38987029,4186.9,4186.8,4.055]
["bitfinex","ETHUSD",1758558541543,8.38987029,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558541544,10.77827221,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558541742,15.76470144,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558542055,16.62122891,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558542254,15.76470144,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558543573,16.62122891,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558544457,15.76470144,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558544651,15.76457402,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558546084,16.62110149,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558546287,15.76457402,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558547556,15.95908984,4186.9,4186.8,0.004]
["bitfinex","ETHUSD",1758558549017,5.38845896,4186.8,4186.3,0.004]
["bitfinex","ETHUSD",1758558549193,5.38868717,4186.4,4186.3,0.004]
["bitfinex","ETHUSD",1758558549358,10.95513814,4186.4,4186.3,0.004]
["bitfinex","ETHUSD",1758558549709,11.64513303,4186.4,4186.3,0.004]
["bitfinex","ETHUSD",1758558549869,11.00263075,4186.4,4186.3,0.004]
["bitfinex","ETHUSD",1758558551265,11.64472271,4186.4,4186.3,0.004]
["bitfinex","ETHUSD",1758558551472,13.30325047,4186.4,4186.3,0.004]
["bitfinex","ETHUSD",1758558551705,13.42245047,4186.4,4186.3,0.004]
["bitfinex","ETHUSD",1758558552182,2.38891543,4186.0,4185.1,0.2496]
["bitfinex","ETHUSD",1758558552500,17.35399366,4186.0,4185.1,0.024]
["bitfinex","ETHUSD",1758558552673,13.74094555,4186.0,4185.1,0.024]
["bitfinex","ETHUSD",1758558553062,14.59791224,4186.0,4185.1,0.024]
["bitfinex","ETHUSD",1758558553304,14.59674927,4186.0,4185.1,0.024]
["bitfinex","ETHUSD",1758558554202,25.74894455,4186.0,4185.1,0.024]
["bitfinex","ETHUSD",1758558554368,16.80451196,4186.0,4185.1,0.024]
["bitfinex","ETHUSD",1758558554790,16.80262973,4186.0,4185.1,0.024]
["bitfinex","ETHUSD",1758558555098,21.06866322,4186.0,4185.1,0.024]
["bitfinex","ETHUSD",1758558555500,18.86066322,4186.0,4185.1,0.024]
["bitfinex","ETHUSD",1758558555679,24.47266322,4186.0,4185.1,0.024]
["bitfinex","ETHUSD",1758558555880,18.86066322,4186.0,4185.1,0.024]
["bitfinex","ETHUSD",1758558556294,18.00509681,4186.0,4185.1,0.024]
["bitfinex","ETHUSD",1758558556494,18.00496008,4186.0,4185.1,0.024]
["bitfinex","ETHUSD",1758558557178,18.86052649,4186.0,4185.1,0.024]
["bitfinex","ETHUSD",1758558557382,20.20362508,4186.0,4185.1,0.024]
["bitfinex","ETHUSD",1758558557766,20.44502508,4186.0,4185.1,0.024]
["bitfinex","ETHUSD",1758558558695,21.30059149,4186.0,4185.1,0.024]
["bitfinex","ETHUSD",1758558560102,21.41829222,4186.0,4185.1,0.024]
["bitfinex","ETHUSD",1758558561016,21.41729787,4186.0,4185.1,0.024]
["bitfinex","ETHUSD",1758558561317,19.35129787,4186.0,4185.8,0.004]
["bitfinex","ETHUSD",1758558561524,21.41729787,4186.0,4185.8,0.004]
["bitfinex","ETHUSD",1758558561921,19.21863287,4186.0,4185.8,0.004]
["bitfinex","ETHUSD",1758558562503,19.21849699,4186.0,4185.8,0.004]
["bitfinex","ETHUSD",1758558563122,21.39249699,4186.0,4185.8,0.004]
["bitfinex","ETHUSD",1758558563321,7.9059725,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758558563526,11.60805975,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758558563691,30.26095875,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758558564003,22.02571675,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758558564197,12.31495975,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758558564391,17.40754941,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758558564716,16.55199999,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758558565389,17.40754941,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758558565585,16.55199999,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758558566008,17.40754941,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758558567097,16.55199999,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758558568397,0.86949973,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758558568594,0.73588789,4185.9,4185.8,0.6804]
["bitfinex","ETHUSD",1758558568799,3.25288789,4185.9,4185.8,0.6804]
["bitfinex","ETHUSD",1758558568996,8.64186039,4185.9,4185.8,0.6804]
["bitfinex","ETHUSD",1758558569232,6.12486039,4185.9,4185.8,0.6804]
["bitfinex","ETHUSD",1758558569639,6.24734389,4185.9,4185.8,0.6804]
["bitfinex","ETHUSD",1758558570004,6.12486039,4185.9,4185.8,0.6804]
["bitfinex","ETHUSD",1758558570242,8.42951698,4185.9,4185.8,0.6804]
["bitfinex","ETHUSD",1758558570414,9.07194151,4185.9,4185.8,0.6804]
["bitfinex","ETHUSD",1758558571011,13.12394151,4185.9,4185.8,0.6804]
["bitfinex","ETHUSD",1758558571434,12.48151698,4185.9,4185.8,0.6804]
["bitfinex","ETHUSD",1758558571744,15.98912914,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758558572950,15.13249034,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758558573504,22.18849034,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758558574112,22.50700068,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758558574420,23.33163526,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758558575721,22.62473526,4185.9,4185.8,0.004]
["bitfinex","ETHUSD",1758558576246,2.38914373,4185.6,4185.5,0.2414]
["bitfinex","ETHUSD",1758558576441,14.48189084,4185.6,4185.5,0.2414]
["bitfinex","ETHUSD",1758558576848,14.91689084,4185.6,4185.5,0.2414]
["bitfinex","ETHUSD",1758558577015,14.91689084,4185.6,4185.5,0.6764]
["bitfinex","ETHUSD",1758558578330,10.61103162,4185.6,4185.5,0.6764]
["bitfinex","ETHUSD",1758558578514,10.86448203,4185.6,4185.5,0.6764]
["bitfinex","ETHUSD",1758558579406,5.38920081,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758558579614,6.25933911,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758558580149,16.58584945,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758558580310,19.02868705,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758558580834,20.31804123,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758558581031,19.99953089,4185.5,4185.4,0.004]
["bitfinex","ETHUSD",1758558581653,3.953,4185.0,4183.3,0.2414]
["bitfinex","ETHUSD",1758558581943,31.51670485,4185.4,4183.3,0.2414]
["bitfinex","ETHUSD",1758558581944,7.90694311,4184.2,4183.3,0.2414]
["bitfinex","ETHUSD",1758558582148,2.39040015,4183.4,4183.3,0.2414]
["bitfinex","ETHUSD",1758558582351,10.31153845,4183.4,4183.3,0.2414]
["bitfinex","ETHUSD",1758558582507,2.39051443,4183.2,4183.1,0.6964]
["bitfinex","ETHUSD",1758558582712,10.31165273,4183.2,4183.1,0.2614]
["bitfinex","ETHUSD",1758558582927,11.0897499,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758558583439,14.0830337,4183.2,4183.1,0.02]
["bitfinex","ETHUSD",1758558583865,14.9135103,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1758558584031,21.4669657,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1758558584225,22.0807083,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1758558584550,20.42709264,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1758558584748,20.00912064,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1758558584935,22.62924364,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1758558585127,19.76942064,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1758558585330,22.41322764,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1758558585766,2.39068588,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758558586064,29.40326725,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758558586365,17.50793625,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758558586726,10.39890291,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758558586931,17.43336857,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758558587130,16.59472631,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758558587362,17.87716857,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758558587668,18.12376857,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758558588362,16.15092631,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758558588765,16.15060805,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758558589455,10.03260805,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758558589655,10.17825551,4182.9,4182.8,0.67390001]
["bitfinex","ETHUSD",1758558589833,11.03158632,4182.9,4182.8,0.67390001]
["bitfinex","ETHUSD",1758558590035,11.03158632,4182.9,4182.8,0.31589063]
["bitfinex","ETHUSD",1758558590338,2.39097169,4182.4,4181.9,0.004]
["bitfinex","ETHUSD",1758558590645,5.90417318,4182.4,4181.9,0.004]
["bitfinex","ETHUSD",1758558590847,3.51320149,4182.4,4181.9,0.004]
["bitfinex","ETHUSD",1758558591165,3.0,4182.4,4181.9,0.004]
["bitfinex","ETHUSD",1758558591373,3.0,4182.4,4181.9,0.02791257]
["bitfinex","ETHUSD",1758558591865,3.0,4182.4,4181.9,0.14711257]
["bitfinex","ETHUSD",1758558592072,3.0,4182.4,4182.3,0.6779]
["bitfinex","ETHUSD",1758558600501,3.0,4182.4,4182.3,0.70181028]
["bitfinex","ETHUSD",1758558600665,0.09585465,4182.5,4182.3,0.82101028]
["bitfinex","ETHUSD",1758558600974,0.21602463,4182.5,4182.4,0.6739]
["bitfinex","ETHUSD",1758558601156,0.09585465,4182.5,4182.4,0.6739]
["bitfinex","ETHUSD",1758558601958,0.09585465,4182.5,4182.4,5.5179]
["bitfinex","ETHUSD",1758558602143,0.09585465,4182.5,4182.4,6.07448103]
["bitfinex","ETHUSD",1758558602348,0.12150301,4182.6,4182.5,0.792]
["bitfinex","ETHUSD",1758558602657,0.09585465,4182.7,4182.5,0.2426]
["bitfinex","ETHUSD",1758558602846,2.48665901,4182.7,4182.3,0.004]
["bitfinex","ETHUSD",1758558603176,3.0,4182.5,4182.3,0.004]
["bitfinex","ETHUSD",1758558603480,0.64462055,4182.7,4182.3,0.004]
["bitfinex","ETHUSD",1758558603644,0.09585465,4182.7,4182.3,0.6779]
["bitfinex","ETHUSD",1758558603976,2.39097169,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558604479,6.59402134,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558605155,6.81659944,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558605557,8.46780533,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558605876,10.98480533,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558606654,11.62455278,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558606951,38.49082912,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558607182,27.28765157,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558607388,16.22457057,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558607688,11.80290831,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558608249,13.08535057,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558608883,16.77137397,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558609084,15.48893171,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758558609397,7.90808603,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758558609566,12.12988154,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758558609765,4.90820038,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1758558609949,7.90825756,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758558610154,10.67234594,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758558610363,12.39191948,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758558610756,12.02594288,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758558610982,10.78347161,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758558612059,10.90267161,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758558612774,10.58416127,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758558613087,16.35573481,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758558613290,14.63616127,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758558613688,11.42876127,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758558613891,11.42944105,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758558614055,11.42977806,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758558614966,10.90942041,4181.9,4181.8,0.6931]
["bitfinex","ETHUSD",1758558615182,2.63265503,4181.9,4181.8,0.6931]
["bitfinex","ETHUSD",1758558615491,0.85621859,4181.9,4181.8,0.6931]
["bitfinex","ETHUSD",1758558615654,1.49892586,4181.9,4181.8,0.6931]
["bitfinex","ETHUSD",1758558615854,1.49892586,4181.9,4181.8,0.2438]
["bitfinex","ETHUSD",1758558616165,6.98580811,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758558616702,7.84280194,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758558616912,11.71569589,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758558617201,10.34662717,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758558618024,7.82962717,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758558618169,8.02782645,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758558618898,10.54482645,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758558621789,10.54482645,4181.9,4181.4,0.004]
["bitfinex","ETHUSD",1758558621790,4.9084863,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758558622110,12.83031289,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758558622492,13.54021289,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758558622675,12.83031289,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758558623310,13.54021289,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758558623616,15.13408718,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758558623785,14.66898718,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758558624384,7.9085435,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758558624589,8.77837009,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758558624823,10.06331848,4181.4,4181.3,0.7048]
["bitfinex","ETHUSD",1758558625037,10.06331848,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758558625038,0.73590753,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758558625200,8.76365103,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758558626428,3.85510753,4181.4,4181.3,0.7048]
["bitfinex","ETHUSD",1758558626749,0.51264965,4181.4,4181.3,0.7048]
["bitfinex","ETHUSD",1758558627026,0.51264965,4181.4,4181.3,0.824]
["bitfinex","ETHUSD",1758558627917,2.90419315,4181.4,4181.3,0.7048]
["bitfinex","ETHUSD",1758558628105,9.84718407,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758558628316,9.42786279,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758558628497,9.67266279,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758558629613,16.17396849,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758558629815,14.20453316,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758558630632,14.5230435,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758558631100,13.73943316,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758558631300,9.44263316,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758558631496,13.49663316,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1758558631736,12.832372,4181.4,4181.3,0.24060001]
["bitfinex","ETHUSD",1758558631903,8.778372,4181.4,4181.3,0.24060001]
["bitfinex","ETHUSD",1758558632098,8.64440163,4181.4,4181.3,0.70080001]
["bitfinex","ETHUSD",1758558632334,9.63711225,4181.4,4181.3,0.70080001]
["bitfinex","ETHUSD",1758558633213,9.63771284,4181.4,4181.3,0.70080001]
["bitfinex","ETHUSD",1758558634112,8.7786399,4181.4,4181.3,0.00109835]
["bitfinex","ETHUSD",1758558634318,4.90865789,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558634518,8.64451602,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558634829,8.64451602,4181.2,4181.1,0.4802]
["bitfinex","ETHUSD",1758558635209,9.28920713,4181.2,4181.1,0.4802]
["bitfinex","ETHUSD",1758558635433,9.28920713,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558635634,10.05691913,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558636137,11.16113434,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558636340,10.76681913,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558636500,14.81881913,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558638406,15.67831288,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558639235,15.08622184,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558639436,15.33102184,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558639637,15.45022184,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558640343,15.91532184,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558641430,15.05582809,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558641731,16.34277485,4181.2,4181.1,0.02]
["bitfinex","ETHUSD",1758558642619,17.13477485,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1758558642821,17.13477485,4181.2,4181.0,1e-08]
["bitfinex","ETHUSD",1758558642822,8.59320203,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758558643022,35.12967985,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758558643219,35.83957985,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758558643544,12.61654185,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1758558644816,4.90882951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558645021,14.2395209,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558645318,39.96615934,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558645644,38.67827017,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558646642,40.11427017,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558648242,41.40215934,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558648420,40.11427017,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558648837,39.79575983,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558649849,41.083649,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558650065,39.79575983,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558650259,41.32268702,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558650420,41.32368702,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558650619,27.00147828,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558651054,26.76197828,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558651217,21.64770168,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558651571,18.92427449,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558651767,18.46056964,4180.9,4180.8,0.64860001]
["bitfinex","ETHUSD",1758558651928,22.10430322,4180.9,4180.8,0.64860001]
["bitfinex","ETHUSD",1758558652128,21.97007296,4180.9,4180.8,0.46540001]
["bitfinex","ETHUSD",1758558652942,21.32633938,4180.9,4180.8,0.46540001]
["bitfinex","ETHUSD",1758558653258,21.97007296,4180.9,4180.8,0.46540001]
["bitfinex","ETHUSD",1758558653655,22.10419474,4180.9,4180.8,0.46540001]
["bitfinex","ETHUSD",1758558653829,21.97007296,4180.9,4180.8,0.46540001]
["bitfinex","ETHUSD",1758558654030,21.74635065,4180.9,4180.8,0.46540001]
["bitfinex","ETHUSD",1758558654222,21.96991609,4180.9,4180.8,0.46540001]
["bitfinex","ETHUSD",1758558654559,9.40897818,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558654760,3.14984965,4180.9,4180.8,0.64860001]
["bitfinex","ETHUSD",1758558654935,2.6372,4180.9,4180.8,0.64860001]
["bitfinex","ETHUSD",1758558655650,0.1202,4180.9,4180.8,0.64860001]
["bitfinex","ETHUSD",1758558655958,0.001,4180.9,4180.8,0.64860001]
["bitfinex","ETHUSD",1758558657828,0.001,4180.9,4180.8,0.76780001]
["bitfinex","ETHUSD",1758558658239,0.001,4180.9,4180.8,0.64860001]
["bitfinex","ETHUSD",1758558659582,5.39282951,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558659732,2.90790869,4180.9,4180.8,0.46540001]
["bitfinex","ETHUSD",1758558660341,2.90790869,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558660342,8.42490869,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558660542,9.51835198,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558660743,9.76185198,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558661453,9.98543737,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558661657,15.81745789,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558661887,15.30788244,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558662998,38.47884744,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558663299,17.38730963,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558663486,16.09988244,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558664305,15.30788244,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1758558666310,2.39211558,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758558666468,13.93192092,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758558666669,7.90923003,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758558666893,14.37735036,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758558667207,4.90934449,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758558667366,7.90940173,4179.9,4179.3,0.004]
["bitfinex","ETHUSD",1758558667566,13.20789999,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758558667779,35.34664199,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758558668003,16.85716599,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758558668303,13.20789999,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758558668482,17.93699399,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758558668683,16.09981199,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758558668896,15.85550399,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758558669084,15.22941099,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758558669314,13.20789999,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758558669520,13.32789999,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758558670334,12.52341305,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758558671299,11.89380322,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758558671508,11.03611305,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758558671687,15.08911305,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758558671888,13.47846051,4179.9,4179.8,0.46540001]
["bitfinex","ETHUSD",1758558672132,12.7010663,4179.9,4179.8,0.46540001]
["bitfinex","ETHUSD",1758558672293,12.59945359,4179.9,4179.8,0.64860001]
["bitfinex","ETHUSD",1758558672714,8.54645359,4179.9,4179.8,0.64860001]
["bitfinex","ETHUSD",1758558673043,5.54645359,4179.9,4179.8,0.64860001]
["bitfinex","ETHUSD",1758558673234,8.54645359,4179.9,4179.8,0.64860001]
["bitfinex","ETHUSD",1758558673927,0.63705186,4179.9,4179.8,0.64860001]
["bitfinex","ETHUSD",1758558674131,0.12197268,4179.9,4179.8,0.64860001]
["bitfinex","ETHUSD",1758558674428,2.521,4180.1,4179.8,0.64860001]
["bitfinex","ETHUSD",1758558674730,0.51443209,4180.0,4179.8,1e-08]
["bitfinex","ETHUSD",1758558674928,3.0,4180.0,4179.8,1e-08]
["bitfinex","ETHUSD",1758558675142,3.0,4180.2,4179.9,0.6454]
["bitfinex","ETHUSD",1758558675299,3.0,4180.0,4179.8,1e-08]
["bitfinex","ETHUSD",1758558675495,3.0,4180.3,4179.8,1e-08]
["bitfinex","ETHUSD",1758558675701,2.39240173,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758558676100,5.39240173,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758558676305,5.39240173,4179.9,4179.8,0.46220001]
["bitfinex","ETHUSD",1758558676495,3.0,4179.9,4179.8,0.46220001]
["bitfinex","ETHUSD",1758558676700,3.0,4179.9,4179.8,0.64540001]
["bitfinex","ETHUSD",1758558676923,5.39240173,4179.9,4179.8,0.64540001]
["bitfinex","ETHUSD",1758558677124,3.0,4179.9,4179.8,0.64540001]
["bitfinex","ETHUSD",1758558677430,5.39240173,4179.9,4179.8,0.64540001]
["bitfinex","ETHUSD",1758558677630,5.39240173,4179.9,4179.8,0.46220001]
["bitfinex","ETHUSD",1758558678959,5.39240173,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758558679769,3.0,4179.9,4179.8,0.46220001]
["bitfinex","ETHUSD",1758558679977,3.0,4179.9,4179.8,0.64540001]
["bitfinex","ETHUSD",1758558680466,3.12,4179.9,4179.8,0.64540001]
["bitfinex","ETHUSD",1758558683754,3.0,4179.9,4179.8,0.64540001]
["bitfinex","ETHUSD",1758558686178,0.11870014,4180.3,4179.9,0.792]
["bitfinex","ETHUSD",1758558686457,0.11870014,4180.3,4180.2,0.12]
["bitfinex","ETHUSD",1758558686953,0.11870014,4180.3,4180.2,0.5822]
["bitfinex","ETHUSD",1758558687144,0.11870014,4180.3,4180.2,4.8174]
["bitfinex","ETHUSD",1758558687333,0.11870014,4180.3,4180.2,6.8864]
["bitfinex","ETHUSD",1758558689357,0.11870014,4180.3,4180.2,0.7654]
["bitfinex","ETHUSD",1758558689561,0.11870014,4180.3,4180.2,6.8854]
["bitfinex","ETHUSD",1758558689759,0.11870014,4180.3,4180.2,7.57394]
["bitfinex","ETHUSD",1758558690658,0.001,4180.4,4180.2,7.57394]
["bitfinex","ETHUSD",1758558690966,0.001,4180.4,4180.3,1.46132172]
["bitfinex","ETHUSD",1758558691557,0.11981677,4180.4,4180.3,1.46132172]
["bitfinex","ETHUSD",1758558691838,0.001,4180.4,4180.3,1.46132172]
["bitfinex","ETHUSD",1758558692042,0.001,4180.4,4180.3,2.30030789]
["bitfinex","ETHUSD",1758558694577,0.001,4180.4,4180.3,4.8124807]
["bitfinex","ETHUSD",1758558694784,0.001,4180.4,4180.3,4.78855898]
["bitfinex","ETHUSD",1758558695694,0.001,4180.4,4180.3,2.39638617]
["bitfinex","ETHUSD",1758558695843,0.001,4180.4,4180.3,2.42030789]
["bitfinex","ETHUSD",1758558696360,0.001,4180.4,4180.3,4.8124807]
["bitfinex","ETHUSD",1758558696576,0.001,4180.4,4180.3,4.78855898]
["bitfinex","ETHUSD",1758558697688,0.001,4180.4,4180.3,2.39638617]
["bitfinex","ETHUSD",1758558698039,0.001,4180.4,4180.3,4.78855898]
["bitfinex","ETHUSD",1758558699784,0.001,4180.4,4180.3,2.39638617]
["bitfinex","ETHUSD",1758558699989,0.001,4180.4,4180.3,4.78855898]
["bitfinex","ETHUSD",1758558701750,0.001,4180.4,4180.3,2.39638617]
["bitfinex","ETHUSD",1758558702085,0.001,4180.4,4180.3,6.8634]
["bitfinex","ETHUSD",1758558702785,0.001,4180.4,4180.3,6.6992]
["bitfinex","ETHUSD",1758558703102,0.001,4180.4,4180.3,7.4912]
["bitfinex","ETHUSD",1758558703397,0.001,4180.4,4180.3,7.6744]
["bitfinex","ETHUSD",1758558705458,0.001,4180.4,4180.3,10.06657281]
["bitfinex","ETHUSD",1758558705805,0.001,4180.4,4180.3,11.31245651]
["bitfinex","ETHUSD",1758558707519,0.001,4180.4,4180.3,15.19245651]
["bitfinex","ETHUSD",1758558710629,0.001,4180.8,4180.7,4.18394393]
["bitfinex","ETHUSD",1758558710772,0.001,4180.8,4180.7,8.23194393]
["bitfinex","ETHUSD",1758558710981,0.001,4180.8,4180.7,8.86464393]
["bitfinex","ETHUSD",1758558711176,0.001,4180.8,4180.7,9.99031028]
["bitfinex","ETHUSD",1758558712073,0.001,4180.8,4180.7,8.99031028]
["bitfinex","ETHUSD",1758558712279,0.001,4180.8,4180.7,17.52131028]
["bitfinex","ETHUSD",1758558713511,0.001,4180.8,4180.7,24.52131028]
["bitfinex","ETHUSD",1758558717538,0.001,4180.8,4180.7,24.64051028]
["bitfinex","ETHUSD",1758558718710,0.001,4180.8,4180.7,25.12406948]
["bitfinex","ETHUSD",1758558720805,0.001,4180.9,4180.8,3.18388672]
["bitfinex","ETHUSD",1758558721030,0.001,4180.9,4180.8,9.28334318]
["bitfinex","ETHUSD",1758558721237,0.001,4180.9,4180.8,9.25942432]
["bitfinex","ETHUSD",1758558721815,0.001,4181.7,4181.6,3.18342911]
["bitfinex","ETHUSD",1758558722048,0.001,4181.7,4181.6,9.95704066]
["bitfinex","ETHUSD",1758558722370,1e-08,4181.9,4181.8,3.18331474]
["bitfinex","ETHUSD",1758558722531,1e-08,4181.9,4181.8,11.25322788]
["bitfinex","ETHUSD",1758558722732,1e-08,4181.9,4181.8,11.86201474]
["bitfinex","ETHUSD",1758558722962,1e-08,4181.9,4181.8,13.38449484]
["bitfinex","ETHUSD",1758558724543,0.021,4182.9,4181.8,13.38449484]
["bitfinex","ETHUSD",1758558724544,0.021,4182.9,4182.0,0.792]
["bitfinex","ETHUSD",1758558724744,0.021,4182.9,4181.9,2.39125756]
["bitfinex","ETHUSD",1758558724745,0.021,4182.9,4182.3,3.18302885]
["bitfinex","ETHUSD",1758558724962,0.021,4182.9,4182.3,7.22902885]
["bitfinex","ETHUSD",1758558725177,0.021,4182.9,4182.3,7.86172885]
["bitfinex","ETHUSD",1758558725465,0.021,4182.9,4182.3,8.70381606]
["bitfinex","ETHUSD",1758558727345,0.021,4182.9,4182.3,15.70381606]
["bitfinex","ETHUSD",1758558727743,0.6862,4182.4,4182.3,8.81728721]
["bitfinex","ETHUSD",1758558728060,0.6862,4182.4,4182.3,14.13728721]
["bitfinex","ETHUSD",1758558728441,0.6862,4182.4,4182.3,17.32031606]
["bitfinex","ETHUSD",1758558728638,0.001,4182.4,4182.3,16.52831606]
["bitfinex","ETHUSD",1758558728871,0.001,4182.4,4182.3,16.97781606]
["bitfinex","ETHUSD",1758558729075,0.001,4182.4,4182.3,17.95301606]
["bitfinex","ETHUSD",1758558729981,0.001,4182.4,4182.3,23.78031606]
["bitfinex","ETHUSD",1758558730771,0.001,4182.4,4182.3,11.20831606]
["bitfinex","ETHUSD",1758558731087,0.001,4182.4,4182.3,23.78031606]
["bitfinex","ETHUSD",1758558731491,0.001,4182.4,4182.3,24.22981606]
["bitfinex","ETHUSD",1758558731665,0.001,4182.4,4182.3,24.41301606]
["bitfinex","ETHUSD",1758558731870,0.001,4182.4,4182.3,24.53221606]
["bitfinex","ETHUSD",1758558732261,0.001,4182.4,4182.3,27.53221606]
["bitfinex","ETHUSD",1758558735257,0.001,4183.3,4183.2,3.18251443]
["bitfinex","ETHUSD",1758558735476,0.001,4183.3,4183.2,9.99392996]
["bitfinex","ETHUSD",1758558735712,0.001,4183.3,4183.2,10.60892482]
["bitfinex","ETHUSD",1758558737007,0.001,4183.3,4183.2,11.09745838]
["bitfinex","ETHUSD",1758558737385,0.001,4183.3,4183.2,10.45855838]
["bitfinex","ETHUSD",1758558737599,0.001,4183.3,4183.2,16.91755838]
["bitfinex","ETHUSD",1758558737910,0.001,4183.3,4183.2,24.37325838]
["bitfinex","ETHUSD",1758558738720,0.001,4183.3,4183.2,24.55645838]
["bitfinex","ETHUSD",1758558739089,0.001,4183.3,4183.2,24.37325838]
["bitfinex","ETHUSD",1758558739294,0.001,4183.3,4183.2,24.55645838]
["bitfinex","ETHUSD",1758558740091,0.001,4183.4,4183.2,24.55645838]
["bitfinex","ETHUSD",1758558740092,0.001,4183.4,4183.3,3.18245729]
["bitfinex","ETHUSD",1758558740309,0.001,4183.4,4183.3,10.26419489]
["bitfinex","ETHUSD",1758558742520,0.001,4183.4,4183.3,10.08099489]
["bitfinex","ETHUSD",1758558747610,0.001,4183.4,4183.3,17.08099489]
["bitfinex","ETHUSD",1758558750000,0.001,4183.7,4183.6,3.18228587]
["bitfinex","ETHUSD",1758558750205,0.001,4183.7,4183.6,11.24818872]
["bitfinex","ETHUSD",1758558750505,1e-08,4183.9,4183.8,0.792]
["bitfinex","ETHUSD",1758558750708,1e-08,4183.9,4183.8,10.24807332]
["bitfinex","ETHUSD",1758558750908,1e-08,4183.9,4183.8,10.67987161]
["bitfinex","ETHUSD",1758558751643,1e-08,4183.9,4183.8,10.22417161]
["bitfinex","ETHUSD",1758558754849,0.00100001,4183.9,4183.8,6.18217161]
["bitfinex","ETHUSD",1758558755049,0.66240001,4183.9,4183.8,19.77145882]
["bitfinex","ETHUSD",1758558755250,0.66240001,4183.9,4183.8,18.97945882]
["bitfinex","ETHUSD",1758558755454,0.66240001,4183.9,4183.8,19.77145882]
["bitfinex","ETHUSD",1758558755804,0.66240001,4183.9,4183.8,16.77145882]
["bitfinex","ETHUSD",1758558755965,0.2253,4184.3,4184.2,3.18194311]
["bitfinex","ETHUSD",1758558756169,0.001,4184.4,4184.3,3.181886]
["bitfinex","ETHUSD",1758558756376,0.001,4184.4,4184.3,3.301086]
["bitfinex","ETHUSD",1758558756671,0.2263,4184.4,4184.3,3.32498486]
["bitfinex","ETHUSD",1758558756857,0.6624,4184.4,4184.3,4.20192061]
["bitfinex","ETHUSD",1758558757594,0.001,4184.4,4184.3,4.22581947]
["bitfinex","ETHUSD",1758558757952,0.001,4184.4,4184.3,4.20192061]
["bitfinex","ETHUSD",1758558758396,0.001,4184.4,4184.3,4.22581947]
["bitfinex","ETHUSD",1758558758781,0.001,4184.4,4184.3,4.20192061]
["bitfinex","ETHUSD",1758558759375,0.001,4184.4,4184.3,4.22581947]
["bitfinex","ETHUSD",1758558759683,0.6624,4184.4,4184.3,4.20192061]
["bitfinex","ETHUSD",1758558760203,0.6624,4184.4,4184.3,16.76392061]
["bitfinex","ETHUSD",1758558760506,0.2263,4184.4,4184.3,16.76392061]
["bitfinex","ETHUSD",1758558763410,0.001,4184.4,4184.3,16.76392061]
["bitfinex","ETHUSD",1758558763576,0.001,4184.8,4184.6,0.792]
["bitfinex","ETHUSD",1758558763776,0.001,4184.8,4184.7,5.17407375]
["bitfinex","ETHUSD",1758558763986,0.001,4184.8,4184.7,7.65903474]
["bitfinex","ETHUSD",1758558764200,0.2263,4184.8,4184.7,7.65903474]
["bitfinex","ETHUSD",1758558764379,0.6624,4184.8,4184.7,7.65903474]
["bitfinex","ETHUSD",1758558764913,0.6624,4184.8,4184.7,9.72503474]
["bitfinex","ETHUSD",1758558766011,0.6624,4184.8,4184.7,16.18103474]
["bitfinex","ETHUSD",1758558766183,0.6624,4184.8,4184.7,13.79137718]
["bitfinex","ETHUSD",1758558766385,0.6624,4184.8,4184.7,16.18103474]
["bitfinex","ETHUSD",1758558766808,0.6624,4184.8,4184.7,9.75137718]
["bitfinex","ETHUSD",1758558767038,0.6624,4184.8,4184.7,0.9112]
["bitfinex","ETHUSD",1758558767321,0.6624,4184.8,4184.7,7.0172]
["bitfinex","ETHUSD",1758558768433,0.6624,4184.8,4184.7,2.1852]
["bitfinex","ETHUSD",1758558768596,0.6624,4184.8,4184.7,6.2242]
["bitfinex","ETHUSD",1758558768784,0.6624,4184.8,4184.7,7.0162]
["bitfinex","ETHUSD",1758558769329,0.6624,4184.8,4184.7,8.41782]
["bitfinex","ETHUSD",1758558769816,0.6624,4184.8,4184.7,10.80747756]
["bitfinex","ETHUSD",1758558770215,0.2263,4184.8,4184.7,10.80747756]
["bitfinex","ETHUSD",1758558770417,0.6616,4184.8,4184.7,10.80747756]
["bitfinex","ETHUSD",1758558770714,0.2263,4184.8,4184.7,10.80747756]
["bitfinex","ETHUSD",1758558770935,0.001,4184.8,4184.7,10.80747756]
["bitfinex","ETHUSD",1758558771337,0.6651,4184.8,4184.7,10.80747756]
["bitfinex","ETHUSD",1758558771709,0.6651,4184.8,4184.7,17.26347756]
["bitfinex","ETHUSD",1758558771937,0.6651,4184.8,4184.7,14.87382]
["bitfinex","ETHUSD",1758558772236,0.6651,4184.8,4184.7,17.26347756]
["bitfinex","ETHUSD",1758558772624,0.6651,4184.8,4184.7,2.31282]
["bitfinex","ETHUSD",1758558772825,0.6651,4184.8,4184.7,7.0162]
["bitfinex","ETHUSD",1758558774242,0.6651,4184.8,4184.7,6.2242]
["bitfinex","ETHUSD",1758558774445,0.6651,4184.8,4184.7,7.0162]
["bitfinex","ETHUSD",1758558775631,0.6651,4184.8,4184.7,0.9112]
["bitfinex","ETHUSD",1758558775811,0.6651,4184.8,4184.7,7.0162]
["bitfinex","ETHUSD",1758558776013,0.6651,4184.8,4184.7,14.0162]
["bitfinex","ETHUSD",1758558777949,0.6651,4184.8,4184.7,7.9112]
["bitfinex","ETHUSD",1758558778112,0.6651,4184.8,4184.7,13.2242]
["bitfinex","ETHUSD",1758558778715,0.6651,4184.8,4184.7,14.0162]
["bitfinex","ETHUSD",1758558779234,0.2298,4184.8,4184.7,14.0162]
["bitfinex","ETHUSD",1758558779413,0.6651,4184.8,4184.7,15.41782]
["bitfinex","ETHUSD",1758558779612,0.6651,4184.8,4184.7,14.0162]
["bitfinex","ETHUSD",1758558780415,0.6651,4184.8,4184.7,7.9112]
["bitfinex","ETHUSD",1758558780614,0.6651,4184.8,4184.7,14.0162]
["bitfinex","ETHUSD",1758558781043,0.2298,4184.8,4184.7,14.0162]
["bitfinex","ETHUSD",1758558781248,0.6651,4184.8,4184.7,14.0162]
["bitfinex","ETHUSD",1758558781827,0.2298,4184.8,4184.7,14.0162]
["bitfinex","ETHUSD",1758558782024,0.001,4184.8,4184.7,18.04645209]
["bitfinex","ETHUSD",1758558782244,0.001,4184.8,4184.7,11.94145209]
["bitfinex","ETHUSD",1758558782443,0.001,4184.8,4184.7,18.04645209]
["bitfinex","ETHUSD",1758558782824,0.001,4184.8,4184.7,15.65679453]
["bitfinex","ETHUSD",1758558783030,0.001,4184.8,4184.7,14.0162]
["bitfinex","ETHUSD",1758558783031,0.6651,4184.8,4184.7,14.0162]
["bitfinex","ETHUSD",1758558783436,0.001,4184.8,4184.7,7.9112]
["bitfinex","ETHUSD",1758558783660,0.6651,4184.8,4184.7,13.2242]
["bitfinex","ETHUSD",1758558784014,0.6651,4184.8,4184.7,14.0162]
["bitfinex","ETHUSD",1758558784250,0.2298,4184.8,4184.7,14.0162]
["bitfinex","ETHUSD",1758558784758,0.001,4184.8,4184.7,18.04645432]
["bitfinex","ETHUSD",1758558785064,0.001,4184.8,4184.7,18.66765432]
["bitfinex","ETHUSD",1758558788057,0.001,4184.8,4184.7,12.56265432]
["bitfinex","ETHUSD",1758558788254,0.001,4184.8,4184.7,25.12265432]
["bitfinex","ETHUSD",1758558788835,0.001,4184.8,4184.7,24.93945432]
["bitfinex","ETHUSD",1758558789038,0.001,4184.8,4184.7,19.67145432]
["bitfinex","ETHUSD",1758558789274,0.001,4184.8,4184.7,23.70945432]
["bitfinex","ETHUSD",1758558789777,0.001,4184.8,4184.7,24.14745432]
["bitfinex","ETHUSD",1758558789946,0.001,4184.8,4184.7,24.93945432]
["bitfinex","ETHUSD",1758558790983,0.001,4184.8,4184.7,25.12265432]
["bitfinex","ETHUSD",1758558792880,0.001,4184.8,4184.7,8.75979676]
["bitfinex","ETHUSD",1758558793186,12.14525971,4184.8,4184.7,1.31383707]
["bitfinex","ETHUSD",1758558793339,3.0,4184.7,4184.3,0.004]
["bitfinex","ETHUSD",1758558793544,11.48015971,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758558793852,11.48015971,4184.4,4184.3,2.667]
["bitfinex","ETHUSD",1758558794056,15.37883456,4184.4,4184.3,9.667]
["bitfinex","ETHUSD",1758558794566,25.59390254,4184.4,4184.3,2.89061736]
["bitfinex","ETHUSD",1758558794872,2.39005736,4184.0,4183.9,4.042]
["bitfinex","ETHUSD",1758558795073,2.39005736,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758558795274,3.9540626,4184.0,4183.9,0.004]
["bitfinex","ETHUSD",1758558795482,3.43959941,4184.0,4183.9,1e-08]
["bitfinex","ETHUSD",1758558795696,3.95349858,4184.0,4183.9,1e-08]
["bitfinex","ETHUSD",1758558796588,4.17627763,4184.0,4183.9,1e-08]
["bitfinex","ETHUSD",1758558796799,7.17627763,4184.0,4183.9,1e-08]
["bitfinex","ETHUSD",1758558796970,7.55794162,4184.0,4183.9,1e-08]
["bitfinex","ETHUSD",1758558797368,7.33516257,4184.0,4183.9,1e-08]
["bitfinex","ETHUSD",1758558798106,7.33516257,4184.0,4182.9,1.11]
["bitfinex","ETHUSD",1758558798107,2.39028587,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758558798259,21.86356246,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758558798454,25.70299321,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758558799173,26.04011766,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758558799384,26.6438446,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758558799587,27.13386245,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1758558800390,2.39068588,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758558800579,28.90304269,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758558800993,29.23034269,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758558801591,29.74106916,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758558802107,30.29988313,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758558802604,54.84527575,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758558802905,36.15004806,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758558803110,36.26924806,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758558803479,39.14149455,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1758558804310,2.39091452,4182.5,4182.4,1e-08]
["bitfinex","ETHUSD",1758558804479,10.28253051,4182.5,4182.4,1e-08]
["bitfinex","ETHUSD",1758558804679,10.60983051,4182.5,4182.4,1e-08]
["bitfinex","ETHUSD",1758558805076,13.4822394,4182.5,4182.4,1e-08]
["bitfinex","ETHUSD",1758558805396,14.12593505,4182.5,4182.4,1e-08]
["bitfinex","ETHUSD",1758558805711,14.8481771,4182.5,4182.4,1e-08]
["bitfinex","ETHUSD",1758558805904,2.39137193,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758558806091,9.55057193,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758558806612,9.87787193,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758558807607,10.38658662,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758558807808,11.16463552,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758558808008,11.16563552,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758558808308,11.38632109,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758558810429,11.38632109,4181.7,4181.5,0.004]
["bitfinex","ETHUSD",1758558810430,5.39142911,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1758558810727,12.63035204,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1758558810930,2.39188672,4180.8,4180.1,0.02]
["bitfinex","ETHUSD",1758558811098,12.68328698,4180.8,4180.1,0.02]
["bitfinex","ETHUSD",1758558811294,13.01058698,4180.8,4180.1,0.02]
["bitfinex","ETHUSD",1758558811526,14.69270937,4180.8,4180.1,0.02]
["bitfinex","ETHUSD",1758558811897,15.80440258,4180.8,4180.1,0.02]
["bitfinex","ETHUSD",1758558812094,11.76340258,4180.8,4180.1,0.02]
["bitfinex","ETHUSD",1758558812331,15.80440258,4180.8,4180.1,0.02]
["bitfinex","ETHUSD",1758558812525,14.93779066,4180.8,4180.1,0.02]
["bitfinex","ETHUSD",1758558812720,12.57570953,4180.8,4180.2,0.2251]
["bitfinex","ETHUSD",1758558812899,10.89358714,4180.8,4180.2,0.2251]
["bitfinex","ETHUSD",1758558813229,4.45970042,4180.8,4180.4,0.2251]
["bitfinex","ETHUSD",1758558813428,4.45970042,4180.8,4180.7,0.6881]
["bitfinex","ETHUSD",1758558813429,3.60461875,4180.8,4180.7,0.6881]
["bitfinex","ETHUSD",1758558814401,0.60461875,4180.8,4180.7,0.6881]
["bitfinex","ETHUSD",1758558814825,0.09590406,4180.8,4180.7,0.6881]
["bitfinex","ETHUSD",1758558816235,0.60351734,4180.8,4180.7,0.6881]
["bitfinex","ETHUSD",1758558817331,0.82417839,4180.8,4180.7,0.6881]
["bitfinex","ETHUSD",1758558817734,0.82417839,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758558817903,6.66194497,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758558818104,7.51963514,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758558818304,7.95010159,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758558818917,2.39223003,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758558819152,29.78334411,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758558819352,28.93502143,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758558821243,28.93576924,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758558821561,28.93576924,4180.2,4179.8,0.12000001]
["bitfinex","ETHUSD",1758558821562,2.39240173,4179.9,4179.8,0.12000001]
["bitfinex","ETHUSD",1758558821711,6.12142387,4179.9,4179.8,0.12000001]
["bitfinex","ETHUSD",1758558822028,6.12142387,4179.9,4179.8,1e-08]
["bitfinex","ETHUSD",1758558822436,2.39254956,4179.7,4179.4,0.8041]
["bitfinex","ETHUSD",1758558822605,28.93694838,4179.6,4179.5,2.7511]
["bitfinex","ETHUSD",1758558822805,26.54437493,4179.6,4179.5,0.6841]
["bitfinex","ETHUSD",1758558823020,27.26369158,4179.6,4179.5,0.6841]
["bitfinex","ETHUSD",1758558823237,29.65626503,4179.6,4179.5,0.6841]
["bitfinex","ETHUSD",1758558823433,29.65626503,4179.6,4179.4,0.12]
["bitfinex","ETHUSD",1758558823434,5.39263069,4179.5,4179.4,0.12]
["bitfinex","ETHUSD",1758558823604,6.12248855,4179.5,4179.4,0.12]
["bitfinex","ETHUSD",1758558824018,7.83121042,4179.5,4179.4,0.12]
["bitfinex","ETHUSD",1758558824220,7.83121042,4179.5,4179.1,0.2451]
["bitfinex","ETHUSD",1758558824221,2.39268794,4179.4,4179.1,0.14]
["bitfinex","ETHUSD",1758558824542,6.1225458,4179.4,4179.1,0.14]
["bitfinex","ETHUSD",1758558824951,6.25617588,4179.4,4179.1,0.14]
["bitfinex","ETHUSD",1758558825810,6.25617588,4179.4,4179.3,0.26172634]
["bitfinex","ETHUSD",1758558826012,7.96767954,4179.4,4179.3,0.26172634]
["bitfinex","ETHUSD",1758558826415,6.25617588,4179.4,4179.3,0.26172634]
["bitfinex","ETHUSD",1758558828456,0.72985786,4179.4,4179.3,0.73202634]
["bitfinex","ETHUSD",1758558828648,26.54437493,4179.4,4179.3,0.73202634]
["bitfinex","ETHUSD",1758558828816,26.32213035,4179.4,4179.3,0.26172634]
["bitfinex","ETHUSD",1758558829023,26.32213035,4179.4,4179.3,0.73202634]
["bitfinex","ETHUSD",1758558829452,26.32213035,4179.4,4179.3,0.26172634]
["bitfinex","ETHUSD",1758558829654,26.32213035,4179.4,4179.3,0.73202634]
["bitfinex","ETHUSD",1758558830062,26.45600789,4179.4,4179.3,0.02022634]
["bitfinex","ETHUSD",1758558830770,26.45600789,4179.4,4179.3,0.26172634]
["bitfinex","ETHUSD",1758558831178,26.45600789,4179.4,4179.3,0.02022634]
["bitfinex","ETHUSD",1758558831360,26.45600789,4179.4,4179.1,0.14]
["bitfinex","ETHUSD",1758558831556,3.64149082,4179.3,4179.2,0.2415]
["bitfinex","ETHUSD",1758558831759,3.64149082,4179.3,4179.2,0.4703]
["bitfinex","ETHUSD",1758558832438,3.64149082,4179.3,4179.2,0.8318]
["bitfinex","ETHUSD",1758558833051,3.50761328,4179.3,4179.2,0.8318]
["bitfinex","ETHUSD",1758558833267,3.64161757,4179.3,4179.2,0.8318]
["bitfinex","ETHUSD",1758558833946,3.64161757,4179.3,4179.2,0.12]
["bitfinex","ETHUSD",1758558835176,0.50761328,4179.3,4179.2,0.12]
["bitfinex","ETHUSD",1758558835345,0.50761328,4179.3,4179.2,0.912]
["bitfinex","ETHUSD",1758558835538,1.36605725,4179.3,4179.2,0.912]
["bitfinex","ETHUSD",1758558835968,3.50761328,4179.3,4179.2,0.8318]
["bitfinex","ETHUSD",1758558836372,4.92916506,4179.3,4179.2,0.12]
["bitfinex","ETHUSD",1758558836576,3.64176764,4179.3,4179.2,0.12]
["bitfinex","ETHUSD",1758558836774,5.57851024,4179.3,4179.1,0.02]
["bitfinex","ETHUSD",1758558836954,6.25819243,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758558837278,3.86538998,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758558837951,26.67990705,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758558838272,26.67990705,4179.2,4179.1,0.7318]
["bitfinex","ETHUSD",1758558838780,31.97802476,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758558838978,36.24474168,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758558839175,2.39291696,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758558839378,10.30140152,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758558839578,10.53180152,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758558839785,11.28127762,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758558841485,2.39337513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558841659,29.07337676,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558841872,30.81711387,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558842051,28.42373874,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558842252,27.91375053,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558842472,31.13946277,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558843183,31.59516277,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558843349,28.74608764,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558843553,26.68000163,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558843752,29.07337676,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558844187,30.81711387,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558844485,26.68000163,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558844665,27.96658532,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558844988,34.40396045,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558845484,26.45633208,4178.2,4178.1,0.7318]
["bitfinex","ETHUSD",1758558846389,27.09962473,4178.2,4178.1,0.7318]
["bitfinex","ETHUSD",1758558846586,26.32213035,4178.2,4178.1,0.7318]
["bitfinex","ETHUSD",1758558846798,26.44088543,4178.2,4178.1,0.8518]
["bitfinex","ETHUSD",1758558847109,26.44088543,4178.2,4178.1,0.14]
["bitfinex","ETHUSD",1758558847772,26.44088543,4178.2,4178.1,0.8518]
["bitfinex","ETHUSD",1758558849507,25.93327215,4178.2,4178.1,0.8518]
["bitfinex","ETHUSD",1758558850913,3.11875508,4178.2,4178.1,1.93827355]
["bitfinex","ETHUSD",1758558851112,0.11875508,4178.2,4178.1,1.93827355]
["bitfinex","ETHUSD",1758558851315,3.0,4178.7,4178.1,1.93827355]
["bitfinex","ETHUSD",1758558851499,3.0,4178.7,4178.2,1.5038]
["bitfinex","ETHUSD",1758558851681,3.0,4178.7,4178.6,0.12]
["bitfinex","ETHUSD",1758558851883,3.0,4178.7,4178.6,0.8318]
["bitfinex","ETHUSD",1758558852778,3.0,4178.7,4178.6,0.3615]
["bitfinex","ETHUSD",1758558853597,3.0,4178.7,4178.6,0.12]
["bitfinex","ETHUSD",1758558853917,2.39314835,4178.6,4178.4,0.12]
["bitfinex","ETHUSD",1758558854118,3.0,4178.4,4178.1,0.02]
["bitfinex","ETHUSD",1758558854340,2.39337513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558854543,5.39337513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558854703,6.05837513,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558855028,6.57318015,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558855191,8.09088501,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558855390,10.9692356,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558855736,9.16702404,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758558856841,9.16702404,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558856842,9.95902404,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558857040,10.60231669,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558857387,9.95902404,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558858389,31.76024111,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558858619,34.96810208,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558858817,35.19110663,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558860689,35.31227708,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558861325,39.83264132,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558861913,36.95679695,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558862118,39.02679695,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558863301,38.23479695,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558864621,56.99184779,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558865540,36.69833072,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558866601,27.37963072,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558866801,32.77584228,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558867006,36.10054228,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558869646,35.41684228,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558870137,32.89584228,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558870543,33.57954228,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558870744,37.22966673,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558871041,37.61133072,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558871541,38.25462337,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558872308,56.06309372,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558872511,56.92069824,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558873140,56.92073365,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558875426,56.06312913,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558875944,56.06298781,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558876148,37.22956082,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558876345,34.13873637,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558876551,36.20873637,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558877542,40.21373637,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558877752,36.20973637,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558878116,23.78173637,4178.2,4178.1,0.23870001]
["bitfinex","ETHUSD",1758558878315,26.30914383,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558878517,32.51384383,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558878846,29.62214383,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558879057,29.30914383,4178.2,4178.1,0.68490001]
["bitfinex","ETHUSD",1758558879215,31.37914383,4178.2,4178.1,0.68490001]
["bitfinex","ETHUSD",1758558879420,33.82198143,4178.2,4178.1,0.68490001]
["bitfinex","ETHUSD",1758558879618,33.82198143,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558881650,41.81328494,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558882353,37.12640987,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558882544,38.71137439,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558882721,37.13498143,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558883253,34.61398143,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558883464,37.13539324,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558884344,42.80819737,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758558884542,4.91460428,4177.8,4177.6,1e-08]
["bitfinex","ETHUSD",1758558884888,8.52841965,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558885179,10.92208123,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558885537,14.3026213,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558885945,13.44308123,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558886663,14.77890556,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558886833,6.74190506,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558887029,10.90690506,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558887648,3.91142696,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558887954,10.3116706,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558888279,11.64667372,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558888436,13.01021852,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558888636,12.36546216,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558890640,30.40372456,4177.7,4177.6,0.22590001]
["bitfinex","ETHUSD",1758558892068,26.35872456,4177.7,4177.6,0.22590001]
["bitfinex","ETHUSD",1758558892260,30.40372456,4177.7,4177.6,0.22590001]
["bitfinex","ETHUSD",1758558892582,31.04893472,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558892963,31.04893472,4177.7,4177.6,0.22590001]
["bitfinex","ETHUSD",1758558893153,30.40372456,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558893780,27.00392419,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558893985,29.06872144,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558894150,29.18667634,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558894870,29.18667634,4177.7,4177.6,0.22590001]
["bitfinex","ETHUSD",1758558895073,29.18667634,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558895482,25.14167634,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558895683,22.14167634,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558895847,21.49254482,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558896178,24.26866732,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558896949,24.49265467,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558897152,24.49262623,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558897485,24.49262623,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558897782,31.6164048,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558898088,29.1735672,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558898802,29.17354681,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558899098,28.43366732,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558900276,21.87500574,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558900477,0.1179549,4177.7,4177.6,0.79650001]
["bitfinex","ETHUSD",1758558900801,2.39366158,4177.7,4177.6,0.79650001]
["bitfinex","ETHUSD",1758558901003,0.4546,4177.8,4177.6,0.79650001]
["bitfinex","ETHUSD",1758558901206,0.4546,4177.8,4177.7,0.6765]
["bitfinex","ETHUSD",1758558902088,3.4546,4177.8,4177.7,0.6765]
["bitfinex","ETHUSD",1758558902331,0.4546,4177.8,4177.7,0.6765]
["bitfinex","ETHUSD",1758558902490,0.4546,4177.8,4177.7,0.7965]
["bitfinex","ETHUSD",1758558903504,0.57774155,4177.8,4177.7,0.7965]
["bitfinex","ETHUSD",1758558903866,5.97134583,4177.8,4177.7,0.12]
["bitfinex","ETHUSD",1758558904072,5.97134583,4177.8,4177.6,1e-08]
["bitfinex","ETHUSD",1758558904073,5.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558904369,2.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558904588,2.39366158,4177.7,4177.6,0.45060001]
["bitfinex","ETHUSD",1758558904867,2.39366158,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558905292,2.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558906126,2.39366158,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558906333,2.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558907029,12.46339918,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558907209,13.57727007,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558907605,12.87287007,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558907830,8.82887007,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558908027,6.02852398,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558908228,5.39366158,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558908619,5.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558908822,9.43766158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558909128,10.26206158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558909430,13.21984331,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558909632,13.82500453,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558910016,13.20184054,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558910199,12.73894054,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558911231,12.51544331,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558911536,12.73891383,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558911735,14.29618218,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558912795,13.95905773,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558913325,12.87299374,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558914348,6.38615614,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558914507,5.39366158,4177.7,4177.6,0.67650001]
["bitfinex","ETHUSD",1758558915000,5.39366158,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558916026,5.90857893,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558916210,6.70894372,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558916420,9.15178132,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558916616,9.38038132,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558916806,10.09916976,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558917633,10.09915132,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558917856,10.74418798,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558918221,10.09915132,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558918421,10.74254348,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558918842,9.35235504,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558920053,10.77896288,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558920423,13.29996288,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558921560,10.77896288,4177.7,4177.6,1e-08]
["bitfinex","ETHUSD",1758558921741,2.39389079,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758558921934,29.96604529,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758558922325,30.21504529,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758558922525,28.56394163,4177.3,4177.2,0.68800001]
["bitfinex","ETHUSD",1758558922750,24.51994163,4177.3,4177.2,0.68800001]
["bitfinex","ETHUSD",1758558922954,24.51994163,4177.3,4177.2,0.24900001]
["bitfinex","ETHUSD",1758558923342,24.51994163,4177.3,4177.2,0.68800001]
["bitfinex","ETHUSD",1758558923721,22.00605084,4177.3,4177.2,0.68800001]
["bitfinex","ETHUSD",1758558923921,21.39994163,4177.3,4177.2,0.68800001]
["bitfinex","ETHUSD",1758558924125,19.00605084,4177.3,4177.2,0.68800001]
["bitfinex","ETHUSD",1758558924458,0.249,4177.3,4177.2,0.80800001]
["bitfinex","ETHUSD",1758558924976,0.249,4177.3,4177.2,0.68800001]
["bitfinex","ETHUSD",1758558926573,28.50801648,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758558927741,28.62721835,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758558928167,26.23332756,4177.3,4177.2,0.68800001]
["bitfinex","ETHUSD",1758558928686,28.62721835,4177.3,4177.2,0.68800001]
["bitfinex","ETHUSD",1758558929080,28.62721835,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758558932381,31.74145595,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758558932602,32.0785804,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1758558932960,32.0785804,4177.3,4177.1,0.02]
["bitfinex","ETHUSD",1758558932961,2.39452133,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758558933364,2.39469335,4175.9,4175.8,0.688]
["bitfinex","ETHUSD",1758558933671,2.39469335,4175.9,4175.8,0.439]
["bitfinex","ETHUSD",1758558933979,2.39494892,4175.5,4173.6,2.39597669]
["bitfinex","ETHUSD",1758558934183,2.39494892,4175.5,4175.2,0.688]
["bitfinex","ETHUSD",1758558934184,3.0,4175.4,4175.2,0.688]
["bitfinex","ETHUSD",1758558934390,3.0,4175.4,4175.3,0.688]
["bitfinex","ETHUSD",1758558934968,3.0,4175.4,4175.1,0.02]
["bitfinex","ETHUSD",1758558935166,5.39509484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758558936000,9.88789484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758558936301,10.11649484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758558936465,9.44509484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758558937600,5.39509484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758558937768,9.44709484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758558938102,11.88993244,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758558939594,9.44709484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758558939805,3.0,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758558940028,25.26014877,4175.4,4175.1,0.708]
["bitfinex","ETHUSD",1758558940181,3.0,4175.3,4175.2,0.688]
["bitfinex","ETHUSD",1758558940510,22.86512569,4175.4,4175.2,0.3708]
["bitfinex","ETHUSD",1758558940714,3.0,4175.3,4175.2,0.3708]
["bitfinex","ETHUSD",1758558941007,2.96828019,4175.3,4175.2,0.3708]
["bitfinex","ETHUSD",1758558941408,2.96828019,4175.3,4175.2,1.0588]
["bitfinex","ETHUSD",1758558942915,2.96828019,4175.3,4175.2,0.249]
["bitfinex","ETHUSD",1758558943100,2.96828019,4175.3,4175.2,0.688]
["bitfinex","ETHUSD",1758558944415,0.1209392,4175.5,4175.2,0.688]
["bitfinex","ETHUSD",1758558944715,23.5849774,4176.0,4175.3,0.71195037]
["bitfinex","ETHUSD",1758558944919,22.86512569,4176.0,4175.4,4.739]
["bitfinex","ETHUSD",1758558945118,22.86512569,4176.0,4175.9,0.12]
["bitfinex","ETHUSD",1758558945417,22.86512569,4176.0,4175.9,0.8015]
["bitfinex","ETHUSD",1758558945418,25.86512569,4176.0,4175.9,0.8015]
["bitfinex","ETHUSD",1758558945592,3.0,4176.0,4175.9,0.12]
["bitfinex","ETHUSD",1758558945912,0.71985171,4176.1,4175.9,0.12]
["bitfinex","ETHUSD",1758558945913,0.71985171,4176.1,4175.9,0.6815]
["bitfinex","ETHUSD",1758558946099,0.71985171,4176.1,4176.0,0.6815]
["bitfinex","ETHUSD",1758558946282,3.0,4176.7,4176.0,0.6815]
["bitfinex","ETHUSD",1758558946481,0.71979817,4176.5,4176.1,4.7325]
["bitfinex","ETHUSD",1758558946679,3.0,4176.7,4176.2,1.17869521]
["bitfinex","ETHUSD",1758558946883,22.86512569,4176.8,4176.3,2.071]
["bitfinex","ETHUSD",1758558947110,0.71975499,4176.6,4176.4,0.70544406]
["bitfinex","ETHUSD",1758558947312,3.0,4176.7,4176.4,0.02394406]
["bitfinex","ETHUSD",1758558947523,3.719755,4176.7,4176.5,0.6815]
["bitfinex","ETHUSD",1758558947725,3.719755,4176.7,4176.6,0.70544292]
["bitfinex","ETHUSD",1758558947902,0.719755,4176.7,4176.6,0.70544292]
["bitfinex","ETHUSD",1758558948248,3.0,4176.7,4176.6,0.6815]
["bitfinex","ETHUSD",1758558949221,3.0,4176.7,4176.3,2.3054]
["bitfinex","ETHUSD",1758558949397,3.0,4176.7,4176.4,0.6815]
["bitfinex","ETHUSD",1758558950026,3.0,4176.7,4176.5,0.2344]
["bitfinex","ETHUSD",1758558950834,3.001,4176.7,4176.5,0.2344]
["bitfinex","ETHUSD",1758558950993,2.39440666,4176.4,4176.3,2.071]
["bitfinex","ETHUSD",1758558951193,3.001,4176.7,4176.3,2.071]
["bitfinex","ETHUSD",1758558951426,2.39436266,4176.5,4176.3,2.071]
["bitfinex","ETHUSD",1758558951625,2.394292,4176.6,4176.3,2.071]
["bitfinex","ETHUSD",1758558951819,3.001,4176.7,4176.3,2.071]
["bitfinex","ETHUSD",1758558952621,2.39456483,4176.2,4176.0,0.2344]
["bitfinex","ETHUSD",1758558952823,3.0,4176.1,4175.3,0.004]
["bitfinex","ETHUSD",1758558953130,3.0,4175.5,4175.4,3.354]
["bitfinex","ETHUSD",1758558953330,2.39498012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758558953805,7.83781772,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758558954007,8.50691772,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758558954628,5.39498012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758558955399,5.82258012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758558955637,6.06408012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758558955932,5.94258012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758558956304,6.18408012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758558956646,8.62691772,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758558957902,0.001,4176.7,4175.3,0.2384]
["bitfinex","ETHUSD",1758558958203,0.001,4176.7,4175.4,0.792]
["bitfinex","ETHUSD",1758558958411,0.001,4176.7,4175.5,0.02394922]
["bitfinex","ETHUSD",1758558958719,0.001,4176.7,4175.3,6.8055]
["bitfinex","ETHUSD",1758558958720,22.86512569,4176.6,4175.7,0.792]
["bitfinex","ETHUSD",1758558958932,22.86512569,4176.6,4175.8,4.7665]
["bitfinex","ETHUSD",1758558959101,22.86512569,4176.6,4175.9,0.47665]
["bitfinex","ETHUSD",1758558959302,22.86512569,4176.6,4175.9,1.15815]
["bitfinex","ETHUSD",1758558959550,22.86512569,4176.6,4176.0,0.2344]
["bitfinex","ETHUSD",1758558959711,22.86512569,4176.6,4176.1,0.02394578]
["bitfinex","ETHUSD",1758558959913,3.0,4176.5,4176.2,0.6815]
["bitfinex","ETHUSD",1758558960138,3.0,4176.5,4176.3,4.085]
["bitfinex","ETHUSD",1758558960334,3.0,4176.5,4176.3,4.10894463]
["bitfinex","ETHUSD",1758558960638,3.0,4176.5,4176.4,0.6815]
["bitfinex","ETHUSD",1758558961145,0.001,4176.7,4176.4,0.70544406]
["bitfinex","ETHUSD",1758558961308,0.001,4176.7,4176.5,3.867842]
["bitfinex","ETHUSD",1758558961636,0.001,4176.7,4176.6,1.61362153]
["bitfinex","ETHUSD",1758558961841,0.001,4176.7,4176.6,2.29512153]
["bitfinex","ETHUSD",1758558963513,0.001,4176.7,4176.6,2.27117861]
["bitfinex","ETHUSD",1758558963746,0.001,4176.7,4176.6,2.29512153]
["bitfinex","ETHUSD",1758558963931,0.001,4176.7,4176.6,1.50312153]
["bitfinex","ETHUSD",1758558964723,0.001,4176.7,4176.6,4.68941353]
["bitfinex","ETHUSD",1758558965214,0.001,4176.7,4176.6,2.27117861]
["bitfinex","ETHUSD",1758558965829,0.001,4176.7,4176.6,4.68941353]
["bitfinex","ETHUSD",1758558966148,0.001,4176.7,4176.6,4.66547061]
["bitfinex","ETHUSD",1758558966759,0.001,4176.7,4176.6,8.42417861]
["bitfinex","ETHUSD",1758558968162,0.001,4176.7,4176.6,8.54417861]
["bitfinex","ETHUSD",1758558972057,0.001,4176.7,4176.6,7.07067861]
["bitfinex","ETHUSD",1758558972254,0.001,4176.7,4176.6,7.75217861]
["bitfinex","ETHUSD",1758558974672,0.001,4176.7,4176.6,0.91767861]
["bitfinex","ETHUSD",1758558974872,0.4719,4176.7,4176.6,5.382]
["bitfinex","ETHUSD",1758558975048,0.001,4176.7,4176.6,5.382]
["bitfinex","ETHUSD",1758558975372,0.4491,4176.7,4176.6,5.262]
["bitfinex","ETHUSD",1758558975968,3.4491,4176.7,4176.6,5.262]
["bitfinex","ETHUSD",1758558976448,5.84333468,4176.7,4176.6,5.262]
["bitfinex","ETHUSD",1758558976842,3.4491,4176.7,4176.6,5.262]
["bitfinex","ETHUSD",1758558977049,3.001,4176.7,4176.6,5.262]
["bitfinex","ETHUSD",1758558977686,5.39523468,4176.7,4176.6,5.262]
["bitfinex","ETHUSD",1758558977885,3.0,4176.6,4175.7,0.2414]
["bitfinex","ETHUSD",1758558978191,2.39450786,4176.3,4175.8,4.244]
["bitfinex","ETHUSD",1758558978392,25.86512569,4176.4,4175.9,2.174]
["bitfinex","ETHUSD",1758558978573,25.86512569,4176.4,4175.6,2.07]
["bitfinex","ETHUSD",1758558978574,2.39477452,4175.8,4175.6,2.07]
["bitfinex","ETHUSD",1758558978769,2.39477452,4175.8,4175.7,4.073]
["bitfinex","ETHUSD",1758558979453,3.0,4175.7,4175.1,0.02]
["bitfinex","ETHUSD",1758558979680,3.0,4175.6,4175.4,4.074]
["bitfinex","ETHUSD",1758558980051,2.39487233,4175.6,4175.4,4.074]
["bitfinex","ETHUSD",1758558980250,2.39492276,4175.5,4175.4,4.074]
["bitfinex","ETHUSD",1758558981062,5.39488423,4175.6,4175.4,4.074]
["bitfinex","ETHUSD",1758558981278,5.39488423,4175.6,4175.3,0.004]
["bitfinex","ETHUSD",1758558981279,2.39498012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758558981488,2.39498012,4175.4,4175.3,3.304]
["bitfinex","ETHUSD",1758558981682,2.84308012,4175.4,4175.3,3.304]
["bitfinex","ETHUSD",1758558981892,3.07948012,4175.4,4175.3,3.304]
["bitfinex","ETHUSD",1758558982613,6.07948012,4175.4,4175.3,4.076]
["bitfinex","ETHUSD",1758558982781,5.84308012,4175.4,4175.3,4.076]
["bitfinex","ETHUSD",1758558982977,5.39498012,4175.4,4175.3,4.076]
["bitfinex","ETHUSD",1758558983698,5.84308012,4175.4,4175.3,4.076]
["bitfinex","ETHUSD",1758558984713,5.84308012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758558985039,6.9032759,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758558985199,7.0232759,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758558985401,7.0232759,4175.4,4174.8,0.12]
["bitfinex","ETHUSD",1758558985402,2.39503748,4175.3,4174.8,0.12]
["bitfinex","ETHUSD",1758558985602,28.26039264,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758558986225,28.94489264,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758558986509,31.38773024,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758558986715,27.29988435,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758558988390,26.61538435,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758558988613,21.17254675,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758558988816,2.39512178,4175.2,4174.8,0.004]
["bitfinex","ETHUSD",1758558989015,0.48278281,4175.4,4174.8,0.6859]
["bitfinex","ETHUSD",1758558989221,2.39507761,4175.3,4174.9,3.092]
["bitfinex","ETHUSD",1758558989517,0.0960111,4175.3,4175.0,0.2414]
["bitfinex","ETHUSD",1758558989682,18.7772798,4175.6,4175.0,0.2414]
["bitfinex","ETHUSD",1758558989883,2.39516844,4175.1,4175.0,0.2414]
["bitfinex","ETHUSD",1758558990117,2.39511304,4175.2,4175.0,0.2414]
["bitfinex","ETHUSD",1758558991013,2.39504949,4175.3,4174.9,3.092]
["bitfinex","ETHUSD",1758558991197,2.39498461,4175.4,4175.0,0.2414]
["bitfinex","ETHUSD",1758558991395,3.0,4175.5,4175.1,0.6819]
["bitfinex","ETHUSD",1758558991594,3.0,4175.5,4175.1,0.2414]
["bitfinex","ETHUSD",1758558991816,2.39504002,4175.3,4175.1,0.2414]
["bitfinex","ETHUSD",1758558992118,2.39507608,4175.3,4175.1,0.2414]
["bitfinex","ETHUSD",1758558992543,3.0,4175.5,4175.1,0.2414]
["bitfinex","ETHUSD",1758558992701,2.39517693,4175.1,4174.9,3.91029]
["bitfinex","ETHUSD",1758558993017,3.0,4175.5,4174.9,4.15169]
["bitfinex","ETHUSD",1758558993211,2.39509951,4175.2,4174.9,3.7739]
["bitfinex","ETHUSD",1758558993408,2.39504361,4175.3,4174.9,3.3334]
["bitfinex","ETHUSD",1758558993724,3.0,4175.8,4175.0,0.6819]
["bitfinex","ETHUSD",1758558993923,18.7772798,4175.9,4175.1,0.2414]
["bitfinex","ETHUSD",1758558994109,18.7772798,4175.9,4175.1,0.6819]
["bitfinex","ETHUSD",1758558994308,0.6855,4176.7,4175.2,0.37739]
["bitfinex","ETHUSD",1758558994309,2.39446876,4176.3,4175.2,0.37739]
["bitfinex","ETHUSD",1758558994619,2.39471239,4175.9,4175.2,0.37739]
["bitfinex","ETHUSD",1758558994820,2.39471239,4175.9,4175.3,0.2414]
["bitfinex","ETHUSD",1758558995022,2.39475208,4175.8,4175.3,0.2414]
["bitfinex","ETHUSD",1758558995193,21.17161697,4176.6,4175.3,0.2414]
["bitfinex","ETHUSD",1758558995194,2.39455797,4176.2,4175.3,0.2414]
["bitfinex","ETHUSD",1758558995524,3.0,4176.5,4175.3,0.2414]
["bitfinex","ETHUSD",1758558995525,2.39467362,4176.0,4175.7,0.12]
["bitfinex","ETHUSD",1758558995722,2.39471037,4175.9,4175.8,4.079]
["bitfinex","ETHUSD",1758558996107,2.39471037,4175.9,4175.8,4.199]
["bitfinex","ETHUSD",1758558997545,24.85649017,4175.9,4175.8,0.12]
["bitfinex","ETHUSD",1758558997745,2.3948654,4175.6,4175.5,4.078]
["bitfinex","ETHUSD",1758558997911,2.3950059,4175.4,4175.3,4.077]
["bitfinex","ETHUSD",1758558998246,6.0795059,4175.4,4175.3,4.077]
["bitfinex","ETHUSD",1758558998449,5.8431059,4175.4,4175.3,4.077]
["bitfinex","ETHUSD",1758558998752,5.3950059,4175.4,4175.3,4.077]
["bitfinex","ETHUSD",1758558999750,5.39498012,4175.4,4175.3,4.077]
["bitfinex","ETHUSD",1758559000848,6.07948012,4175.4,4175.3,4.077]
["bitfinex","ETHUSD",1758559002048,5.84308012,4175.4,4175.3,4.077]
["bitfinex","ETHUSD",1758559002349,2.39503748,4175.3,4175.2,4.194]
["bitfinex","ETHUSD",1758559003335,3.07953748,4175.3,4175.2,4.194]
["bitfinex","ETHUSD",1758559003846,2.39503748,4175.3,4175.2,4.194]
["bitfinex","ETHUSD",1758559004219,3.0,4175.5,4175.2,4.194]
["bitfinex","ETHUSD",1758559004417,3.0,4175.5,4175.3,0.6819]
["bitfinex","ETHUSD",1758559004627,7.056,4175.6,4175.4,0.12]
["bitfinex","ETHUSD",1758559004829,18.7772798,4175.9,4175.5,0.26534922]
["bitfinex","ETHUSD",1758559005161,2.39449192,4176.3,4175.6,4.5125]
["bitfinex","ETHUSD",1758559005320,2.39469335,4175.9,4175.8,0.12]
["bitfinex","ETHUSD",1758559005516,2.3947507,4175.8,4175.7,2.071]
["bitfinex","ETHUSD",1758559005928,5.3947507,4175.8,4175.7,2.191]
["bitfinex","ETHUSD",1758559007154,6.0845507,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1758559007355,2.39526695,4174.9,4174.7,2.071]
["bitfinex","ETHUSD",1758559007653,2.39526695,4174.9,4174.8,4.081]
["bitfinex","ETHUSD",1758559007825,3.0,4175.1,4174.8,4.323]
["bitfinex","ETHUSD",1758559008024,2.39526695,4174.9,4174.8,4.323]
["bitfinex","ETHUSD",1758559008225,3.0,4175.1,4174.8,4.323]
["bitfinex","ETHUSD",1758559008436,2.39526695,4174.9,4174.8,4.323]
["bitfinex","ETHUSD",1758559008756,3.0,4175.1,4174.8,4.323]
["bitfinex","ETHUSD",1758559008941,5.39519389,4175.1,4174.8,4.323]
["bitfinex","ETHUSD",1758559009146,2.39526695,4174.9,4174.8,4.323]
["bitfinex","ETHUSD",1758559009345,3.0,4175.1,4174.8,4.323]
["bitfinex","ETHUSD",1758559009726,2.39502276,4175.4,4174.9,0.4367]
["bitfinex","ETHUSD",1758559009930,5.3948654,4175.6,4175.0,0.242]
["bitfinex","ETHUSD",1758559009931,2.39504843,4175.3,4175.0,0.242]
["bitfinex","ETHUSD",1758559010423,2.39504843,4175.3,4175.1,0.242]
["bitfinex","ETHUSD",1758559010625,3.0,4175.4,4175.2,4.7537]
["bitfinex","ETHUSD",1758559010626,2.39499307,4175.4,4175.2,4.7537]
["bitfinex","ETHUSD",1758559010857,2.39503748,4175.3,4175.2,4.075]
["bitfinex","ETHUSD",1758559011857,3.0,4175.2,4174.8,0.004]
["bitfinex","ETHUSD",1758559012038,0.4525,4175.3,4174.9,2.072]
["bitfinex","ETHUSD",1758559012366,2.39520958,4175.0,4174.9,2.072]
["bitfinex","ETHUSD",1758559013845,3.0,4175.1,4174.9,2.072]
["bitfinex","ETHUSD",1758559014046,2.39520958,4175.0,4174.9,2.072]
["bitfinex","ETHUSD",1758559016889,1.55002477,4176.5,4174.9,2.314]
["bitfinex","ETHUSD",1758559017029,0.51596102,4176.1,4175.0,0.02395209]
["bitfinex","ETHUSD",1758559017375,18.7772798,4176.5,4175.0,0.02395209]
["bitfinex","ETHUSD",1758559017376,2.3947507,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1758559017573,0.12,4176.3,4175.7,3.694]
["bitfinex","ETHUSD",1758559017574,2.39446399,4176.3,4175.7,3.694]
["bitfinex","ETHUSD",1758559017878,3.0,4176.4,4175.7,3.694]
["bitfinex","ETHUSD",1758559018750,2.39446399,4176.3,4176.2,0.12]
["bitfinex","ETHUSD",1758559020475,3.0,4176.4,4176.2,0.12]
["bitfinex","ETHUSD",1758559020672,0.001,4176.7,4176.3,4.074]
["bitfinex","ETHUSD",1758559020889,0.001,4176.7,4176.3,5.35997]
["bitfinex","ETHUSD",1758559021096,0.001,4176.7,4176.6,0.12]
["bitfinex","ETHUSD",1758559021413,2.39523468,4176.7,4176.6,0.12]
["bitfinex","ETHUSD",1758559021567,6.08503468,4176.7,4176.6,0.12]
["bitfinex","ETHUSD",1758559021763,0.001,4176.7,4176.4,0.12]
["bitfinex","ETHUSD",1758559021988,2.39525005,4176.7,4176.6,0.12]
["bitfinex","ETHUSD",1758559022192,0.001,4176.7,4176.6,0.12]
["bitfinex","ETHUSD",1758559022390,0.001,4176.7,4176.6,0.7987]
["bitfinex","ETHUSD",1758559022609,0.001,4176.7,4176.6,1.28856441]
["bitfinex","ETHUSD",1758559022788,0.001,4176.7,4176.6,0.7987]
["bitfinex","ETHUSD",1758559024404,0.001,4176.7,4176.6,0.12]
["bitfinex","ETHUSD",1758559026487,0.001,4176.7,4176.6,0.362]
["bitfinex","ETHUSD",1758559026703,0.001,4176.7,4176.6,0.7987]
["bitfinex","ETHUSD",1758559027598,0.001,4176.7,4176.6,1.5907]
["bitfinex","ETHUSD",1758559027786,0.001,4176.7,4176.6,4.57799933]
["bitfinex","ETHUSD",1758559028283,0.001,4176.7,4176.6,4.45799933]
["bitfinex","ETHUSD",1758559028605,0.001,4176.7,4176.6,4.55405641]
["bitfinex","ETHUSD",1758559029599,0.001,4176.7,4176.6,4.57799933]
["bitfinex","ETHUSD",1758559030874,0.001,4176.7,4176.6,2.15976441]
["bitfinex","ETHUSD",1758559031083,0.001,4176.7,4176.6,4.55405641]
["bitfinex","ETHUSD",1758559031496,0.001,4176.7,4176.6,0.81106441]
["bitfinex","ETHUSD",1758559031674,0.001,4176.7,4176.6,6.139]
["bitfinex","ETHUSD",1758559031868,0.001,4176.7,4176.6,6.381]
["bitfinex","ETHUSD",1758559032074,0.001,4176.7,4176.6,6.139]
["bitfinex","ETHUSD",1758559032271,5.84773468,4176.7,4176.6,6.139]
["bitfinex","ETHUSD",1758559032470,5.39429688,4176.6,4174.9,2.63726082]
["bitfinex","ETHUSD",1758559032670,2.39448166,4176.3,4175.0,6.12982608]
["bitfinex","ETHUSD",1758559032875,3.6908,4176.7,4175.1,1.4707]
["bitfinex","ETHUSD",1758559033104,2.39429399,4176.6,4175.3,0.792]
["bitfinex","ETHUSD",1758559033302,2.39447131,4176.3,4175.5,0.792]
["bitfinex","ETHUSD",1758559033569,2.3947817,4175.8,4175.6,0.55427]
["bitfinex","ETHUSD",1758559033770,2.3947817,4175.8,4175.4,4.072]
["bitfinex","ETHUSD",1758559033771,2.39475963,4175.8,4175.4,4.072]
["bitfinex","ETHUSD",1758559033987,0.4525,4176.2,4175.5,0.02394922]
["bitfinex","ETHUSD",1758559034336,3.0,4176.4,4175.6,0.40959492]
["bitfinex","ETHUSD",1758559034489,3.0,4176.0,4175.4,4.072]
["bitfinex","ETHUSD",1758559034689,2.86433446,4176.2,4175.4,4.072]
["bitfinex","ETHUSD",1758559034911,2.39451356,4176.3,4175.4,4.072]
["bitfinex","ETHUSD",1758559035234,2.39438165,4176.5,4175.5,0.26024922]
["bitfinex","ETHUSD",1758559035438,2.39438165,4176.5,4175.6,0.43322492]
["bitfinex","ETHUSD",1758559035611,2.39429809,4176.6,4175.6,0.66952492]
["bitfinex","ETHUSD",1758559035795,2.39445407,4176.4,4175.6,0.66952492]
["bitfinex","ETHUSD",1758559036237,0.695,4176.4,4175.6,0.43322492]
["bitfinex","ETHUSD",1758559036432,2.39475843,4175.8,4175.4,4.072]
["bitfinex","ETHUSD",1758559036638,2.39482582,4175.7,4175.4,4.072]
["bitfinex","ETHUSD",1758559036804,3.08982582,4175.7,4175.4,4.072]
["bitfinex","ETHUSD",1758559037331,2.39487818,4175.6,4175.4,4.072]
["bitfinex","ETHUSD",1758559037706,3.0,4175.9,4175.4,4.072]
["bitfinex","ETHUSD",1758559038119,2.39481744,4175.7,4175.4,4.072]
["bitfinex","ETHUSD",1758559038630,0.4535,4175.8,4175.4,4.072]
["bitfinex","ETHUSD",1758559038797,3.0,4175.8,4175.4,4.072]
["bitfinex","ETHUSD",1758559039145,0.2415,4175.9,4175.4,4.072]
["bitfinex","ETHUSD",1758559039430,2.39476018,4175.8,4175.4,4.072]
["bitfinex","ETHUSD",1758559039727,0.001,4175.8,4175.5,0.69014922]
["bitfinex","ETHUSD",1758559039906,0.001,4175.8,4175.6,0.6662]
["bitfinex","ETHUSD",1758559040302,0.001,4175.8,4175.7,0.6662]
["bitfinex","ETHUSD",1758559040697,0.001,4175.8,4175.4,4.4792]
["bitfinex","ETHUSD",1758559040912,0.001,4175.8,4175.5,1.11412]
["bitfinex","ETHUSD",1758559041417,0.001,4175.8,4175.6,0.6662]
["bitfinex","ETHUSD",1758559041624,0.001,4175.8,4175.7,0.14394808]
["bitfinex","ETHUSD",1758559041812,0.001,4175.8,4175.7,0.81014808]
["bitfinex","ETHUSD",1758559042023,0.001,4175.8,4175.7,0.7862]
["bitfinex","ETHUSD",1758559042221,0.001,4175.8,4175.7,0.650612]
["bitfinex","ETHUSD",1758559042609,0.001,4175.8,4175.7,6.267]
["bitfinex","ETHUSD",1758559044908,2.8492507,4175.8,4175.7,6.267]
["bitfinex","ETHUSD",1758559045218,3.0907507,4175.8,4175.7,6.267]
["bitfinex","ETHUSD",1758559046304,6.0907507,4175.8,4175.7,6.267]
["bitfinex","ETHUSD",1758559048243,5.8492507,4175.8,4175.7,6.267]
["bitfinex","ETHUSD",1758559048538,6.0907507,4175.8,4175.7,6.267]
["bitfinex","ETHUSD",1758559048741,2.39509484,4175.2,4175.1,2.07]
["bitfinex","ETHUSD",1758559049048,28.96797068,4175.2,4175.1,6.144]
["bitfinex","ETHUSD",1758559049245,28.96797068,4175.2,4175.1,6.264]
["bitfinex","ETHUSD",1758559049753,28.72647068,4175.2,4175.1,6.264]
["bitfinex","ETHUSD",1758559051330,28.27297068,4175.2,4175.1,6.264]
["bitfinex","ETHUSD",1758559051631,25.87787584,4175.2,4175.1,6.264]
["bitfinex","ETHUSD",1758559051832,28.27297068,4175.2,4175.1,6.264]
["bitfinex","ETHUSD",1758559054522,25.87787584,4175.2,4175.1,6.264]
["bitfinex","ETHUSD",1758559054855,28.27297068,4175.2,4175.1,6.264]
["bitfinex","ETHUSD",1758559055626,3.0,4175.2,4175.1,6.8908]
["bitfinex","ETHUSD",1758559055944,3.0,4175.2,4175.1,7.557]
["bitfinex","ETHUSD",1758559056346,0.001,4175.8,4175.1,7.557]
["bitfinex","ETHUSD",1758559056553,0.001,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1758559056758,0.001,4175.8,4175.7,4.19]
["bitfinex","ETHUSD",1758559057053,0.001,4175.8,4175.7,5.2752]
["bitfinex","ETHUSD",1758559058533,0.001,4175.8,4175.7,6.0672]
["bitfinex","ETHUSD",1758559060052,0.001,4175.8,4175.7,4.8453]
["bitfinex","ETHUSD",1758559060760,0.001,4175.8,4175.7,5.2752]
["bitfinex","ETHUSD",1758559061662,0.001,4175.8,4175.7,4.609]
["bitfinex","ETHUSD",1758559062828,0.001,4175.8,4175.7,5.2752]
["bitfinex","ETHUSD",1758559064338,0.001,4175.8,4175.7,6.0672]
["bitfinex","ETHUSD",1758559064752,0.001,4175.8,4175.7,4.609]
["bitfinex","ETHUSD",1758559065169,0.001,4175.8,4175.7,4.8363]
["bitfinex","ETHUSD",1758559065463,0.001,4175.8,4175.7,6.0763]
["bitfinex","ETHUSD",1758559066076,0.001,4175.8,4175.7,8.47110805]
["bitfinex","ETHUSD",1758559070652,0.001,4175.8,4175.7,6.0763]
["bitfinex","ETHUSD",1758559071507,0.001,4175.8,4175.7,5.401]
["bitfinex","ETHUSD",1758559071707,0.001,4175.8,4175.7,7.468]
["bitfinex","ETHUSD",1758559071875,0.001,4175.8,4175.7,6.676]
["bitfinex","ETHUSD",1758559073804,0.001,4175.8,4175.7,8.1433]
["bitfinex","ETHUSD",1758559076610,0.001,4175.8,4175.7,7.468]
["bitfinex","ETHUSD",1758559076926,0.001,4175.8,4175.7,7.467]
["bitfinex","ETHUSD",1758559077824,0.001,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1758559077825,0.4339,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1758559078016,0.4339,4175.8,4175.7,6.256]
["bitfinex","ETHUSD",1758559078598,6.0701507,4175.8,4175.7,6.136]
["bitfinex","ETHUSD",1758559079892,3.001,4175.8,4175.7,6.136]
["bitfinex","ETHUSD",1758559080325,3.001,4175.8,4175.7,6.3633]
["bitfinex","ETHUSD",1758559080511,0.001,4175.8,4175.7,7.56433]
["bitfinex","ETHUSD",1758559080804,0.001,4175.8,4175.7,8.23963]
["bitfinex","ETHUSD",1758559081342,0.001,4175.8,4175.7,6.77233]
["bitfinex","ETHUSD",1758559082236,0.001,4175.8,4175.7,6.136]
["bitfinex","ETHUSD",1758559082440,0.4339,4175.8,4175.7,6.136]
["bitfinex","ETHUSD",1758559083730,6.0701507,4175.8,4175.7,6.136]
["bitfinex","ETHUSD",1758559083973,3.6754,4175.8,4175.7,6.136]
["bitfinex","ETHUSD",1758559084258,3.001,4175.8,4175.7,6.136]
["bitfinex","ETHUSD",1758559085451,3.001,4175.8,4175.7,6.7496]
["bitfinex","ETHUSD",1758559085656,3.001,4175.8,4175.7,7.4249]
["bitfinex","ETHUSD",1758559086054,3.001,4175.8,4175.7,6.9769]
["bitfinex","ETHUSD",1758559086501,0.001,4175.8,4175.7,8.2169]
["bitfinex","ETHUSD",1758559086762,0.001,4175.8,4175.7,10.61170805]
["bitfinex","ETHUSD",1758559088640,0.001,4175.8,4175.7,10.73170805]
["bitfinex","ETHUSD",1758559089364,0.001,4175.8,4175.7,8.3369]
["bitfinex","ETHUSD",1758559089690,0.001,4175.8,4175.7,10.73170805]
["bitfinex","ETHUSD",1758559096170,0.001,4175.8,4175.7,1.7529]
["bitfinex","ETHUSD",1758559096484,0.001,4175.8,4175.7,8.78980805]
["bitfinex","ETHUSD",1758559097078,0.001,4175.8,4175.7,9.45780805]
["bitfinex","ETHUSD",1758559098347,0.001,4175.8,4175.7,9.02190805]
["bitfinex","ETHUSD",1758559099728,0.001,4175.8,4175.7,9.45780805]
["bitfinex","ETHUSD",1758559100837,0.001,4175.8,4175.7,12.45780805]
["bitfinex","ETHUSD",1758559101132,0.001,4175.8,4175.7,14.84228057]
["bitfinex","ETHUSD",1758559103438,0.001,4175.8,4175.7,14.93820763]
["bitfinex","ETHUSD",1758559106044,0.001,4175.8,4175.7,14.50230763]
["bitfinex","ETHUSD",1758559106218,0.001,4175.8,4175.7,14.93820763]
["bitfinex","ETHUSD",1758559106818,0.001,4175.8,4175.7,11.93820763]
["bitfinex","ETHUSD",1758559107063,0.001,4175.8,4175.7,11.84228057]
["bitfinex","ETHUSD",1758559107768,0.001,4175.8,4175.7,11.40638057]
["bitfinex","ETHUSD",1758559108417,0.001,4175.8,4175.7,11.81528057]
["bitfinex","ETHUSD",1758559109518,0.001,4175.8,4175.7,11.02328057]
["bitfinex","ETHUSD",1758559110021,0.001,4175.8,4175.7,11.81528057]
["bitfinex","ETHUSD",1758559110959,0.001,4175.8,4175.7,12.04738057]
["bitfinex","ETHUSD",1758559111144,0.001,4175.8,4175.7,11.81528057]
["bitfinex","ETHUSD",1758559113977,0.6931,4175.8,4175.7,9.42047252]
["bitfinex","ETHUSD",1758559114144,0.6931,4175.8,4175.7,11.81528057]
["bitfinex","ETHUSD",1758559114347,0.001,4175.8,4175.7,11.81528057]
["bitfinex","ETHUSD",1758559115483,0.6931,4175.8,4175.7,9.42047252]
["bitfinex","ETHUSD",1758559115783,0.6931,4175.8,4175.7,7.036]
["bitfinex","ETHUSD",1758559117083,0.6931,4175.8,4175.7,2.982]
["bitfinex","ETHUSD",1758559117285,0.6931,4175.8,4175.7,7.036]
["bitfinex","ETHUSD",1758559118484,0.6931,4175.8,4175.7,6.244]
["bitfinex","ETHUSD",1758559119582,0.001,4175.8,4175.7,7.036]
["bitfinex","ETHUSD",1758559119749,0.001,4175.8,4175.7,7.7396]
["bitfinex","ETHUSD",1758559120352,0.4516,4175.8,4175.7,7.036]
["bitfinex","ETHUSD",1758559120853,0.001,4175.8,4175.7,9.43080805]
["bitfinex","ETHUSD",1758559121054,0.001,4175.8,4175.7,16.43080805]
["bitfinex","ETHUSD",1758559121368,0.001,4175.8,4175.7,17.09880805]
["bitfinex","ETHUSD",1758559128745,0.001,4175.8,4175.7,20.09880805]
["bitfinex","ETHUSD",1758559129031,0.001,4175.8,4175.7,22.34818074]
["bitfinex","ETHUSD",1758559132600,0.001,4175.8,4175.7,22.44409307]
["bitfinex","ETHUSD",1758559134622,0.001,4176.3,4176.2,3.18652133]
["bitfinex","ETHUSD",1758559134829,0.001,4176.3,4176.2,3.33046654]
["bitfinex","ETHUSD",1758559134991,0.673,4176.3,4176.2,2.94150609]
["bitfinex","ETHUSD",1758559135324,0.673,4176.3,4176.2,6.121]
["bitfinex","ETHUSD",1758559135993,0.673,4176.3,4176.2,6.913]
["bitfinex","ETHUSD",1758559136338,0.673,4176.3,4176.2,6.121]
["bitfinex","ETHUSD",1758559136841,0.673,4176.3,4176.2,6.913]
["bitfinex","ETHUSD",1758559137022,0.673,4176.3,4176.2,6.121]
["bitfinex","ETHUSD",1758559139512,3.673,4176.3,4176.2,6.121]
["bitfinex","ETHUSD",1758559139822,6.06746399,4176.3,4176.2,6.121]
["bitfinex","ETHUSD",1758559140128,3.06746399,4176.3,4176.2,6.121]
["bitfinex","ETHUSD",1758559140305,3.06746399,4176.3,4175.8,7.0]
["bitfinex","ETHUSD",1758559140500,5.39459629,4176.1,4175.9,6.122]
["bitfinex","ETHUSD",1758559140702,0.672,4176.0,4175.9,6.122]
["bitfinex","ETHUSD",1758559142945,3.672,4176.0,4175.9,6.122]
["bitfinex","ETHUSD",1758559143150,6.06663601,4176.0,4175.9,6.122]
["bitfinex","ETHUSD",1758559143914,0.672,4176.0,4175.9,6.122]
["bitfinex","ETHUSD",1758559144648,3.06663601,4176.0,4175.9,6.122]
["bitfinex","ETHUSD",1758559144847,0.672,4176.0,4175.9,6.122]
["bitfinex","ETHUSD",1758559145046,0.673,4176.0,4175.9,6.242]
["bitfinex","ETHUSD",1758559146552,0.673,4176.0,4175.9,13.242]
["bitfinex","ETHUSD",1758559148218,0.4479,4176.0,4175.9,13.242]
["bitfinex","ETHUSD",1758559148552,0.673,4176.0,4175.9,13.242]
["bitfinex","ETHUSD",1758559148762,6.06763601,4176.0,4175.9,7.12]
["bitfinex","ETHUSD",1758559149053,6.37448255,4176.0,4175.9,11.053]
["bitfinex","ETHUSD",1758559149557,6.37448255,4176.0,4175.9,10.6023]
["bitfinex","ETHUSD",1758559150747,2.39515221,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758559150943,2.39515221,4175.1,4175.0,6.127]
["bitfinex","ETHUSD",1758559151143,5.96715221,4175.1,4175.0,6.127]
["bitfinex","ETHUSD",1758559151556,6.80337516,4175.1,4175.0,6.127]
["bitfinex","ETHUSD",1758559154231,4.40822295,4175.1,4175.0,6.127]
["bitfinex","ETHUSD",1758559154435,6.80337516,4175.1,4175.0,0.004]
["bitfinex","ETHUSD",1758559154630,6.80337516,4175.1,4175.0,4.058]
["bitfinex","ETHUSD",1758559154845,6.45647516,4175.1,4175.0,4.058]
["bitfinex","ETHUSD",1758559155262,6.80337516,4175.1,4175.0,4.058]
["bitfinex","ETHUSD",1758559156244,2.39543908,4174.6,4174.5,0.004]
["bitfinex","ETHUSD",1758559156424,24.3829583,4174.6,4174.5,0.004]
["bitfinex","ETHUSD",1758559156661,24.9693583,4174.6,4174.5,0.237]
["bitfinex","ETHUSD",1758559156927,25.6895176,4174.6,4174.5,0.237]
["bitfinex","ETHUSD",1758559160569,24.3829583,4174.6,4174.5,0.237]
["bitfinex","ETHUSD",1758559161665,24.6224583,4174.6,4174.5,0.237]
["bitfinex","ETHUSD",1758559161969,24.3829583,4174.6,4174.5,0.357]
["bitfinex","ETHUSD",1758559162682,3.0,4174.6,4174.5,0.357]
["bitfinex","ETHUSD",1758559162830,1.07572295,4175.1,4174.5,0.357]
["bitfinex","ETHUSD",1758559162831,18.74797531,4175.3,4174.5,0.357]
["bitfinex","ETHUSD",1758559163030,2.39515514,4175.1,4174.6,2.09495439]
["bitfinex","ETHUSD",1758559163234,2.39515514,4175.1,4174.7,0.7009]
["bitfinex","ETHUSD",1758559163462,2.39531375,4174.9,4174.6,2.071]
["bitfinex","ETHUSD",1758559163676,2.3952186,4175.0,4174.6,2.071]
["bitfinex","ETHUSD",1758559163853,3.0,4175.2,4174.8,0.12]
["bitfinex","ETHUSD",1758559164055,0.2395,4175.7,4174.9,0.02395266]
["bitfinex","ETHUSD",1758559164286,0.71995191,4175.7,4175.1,0.12]
["bitfinex","ETHUSD",1758559164485,24.14301279,4175.3,4175.2,3.181]
["bitfinex","ETHUSD",1758559164777,2.39528913,4174.9,4174.6,2.071]
["bitfinex","ETHUSD",1758559164979,2.39528913,4174.9,4174.7,4.055]
["bitfinex","ETHUSD",1758559165198,2.39528913,4174.9,4174.8,0.12]
["bitfinex","ETHUSD",1758559165788,2.39522464,4175.0,4174.8,0.12]
["bitfinex","ETHUSD",1758559166700,2.39516592,4175.1,4174.8,0.12]
["bitfinex","ETHUSD",1758559167016,5.39492276,4175.5,4174.9,0.72485266]
["bitfinex","ETHUSD",1758559167296,2.39496593,4175.5,4174.9,0.7009]
["bitfinex","ETHUSD",1758559167495,0.7199329,4175.8,4175.4,0.12]
["bitfinex","ETHUSD",1758559167800,0.001,4176.0,4175.7,0.12]
["bitfinex","ETHUSD",1758559167999,2.3947507,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1758559168165,7.7486233,4175.8,4175.7,2.074]
["bitfinex","ETHUSD",1758559168499,7.5091233,4175.8,4175.7,2.074]
["bitfinex","ETHUSD",1758559168699,7.7486233,4175.8,4175.7,2.074]
["bitfinex","ETHUSD",1758559169077,8.0955233,4175.8,4175.7,2.074]
["bitfinex","ETHUSD",1758559169490,7.5091233,4175.8,4175.7,2.074]
["bitfinex","ETHUSD",1758559169692,2.3947507,4175.8,4175.7,2.074]
["bitfinex","ETHUSD",1758559170568,25.2677801,4175.8,4175.7,2.074]
["bitfinex","ETHUSD",1758559173015,22.8730294,4175.8,4175.7,2.5473]
["bitfinex","ETHUSD",1758559173202,0.001,4176.0,4175.8,3.18674494]
["bitfinex","ETHUSD",1758559173401,0.001,4176.0,4175.9,3.87639958]
["bitfinex","ETHUSD",1758559173817,0.001,4176.0,4175.9,4.57729958]
["bitfinex","ETHUSD",1758559174692,0.001,4176.0,4175.9,4.55335265]
["bitfinex","ETHUSD",1758559176380,0.001,4176.0,4175.9,4.57729958]
["bitfinex","ETHUSD",1758559177001,0.001,4176.0,4175.9,4.55335265]
["bitfinex","ETHUSD",1758559177308,0.001,4176.0,4175.9,4.57729958]
["bitfinex","ETHUSD",1758559177821,0.001,4176.0,4175.9,4.55335265]
["bitfinex","ETHUSD",1758559177996,0.001,4176.0,4175.9,4.64927603]
["bitfinex","ETHUSD",1758559179644,0.001,4176.3,4176.2,3.18652133]
["bitfinex","ETHUSD",1758559179827,1e-08,4176.8,4176.7,6.18623468]
["bitfinex","ETHUSD",1758559180033,0.001,4176.9,4176.8,6.18617736]
["bitfinex","ETHUSD",1758559180342,0.001,4178.2,4177.1,3.18600541]
["bitfinex","ETHUSD",1758559180514,0.001,4178.2,4177.1,7.23900541]
["bitfinex","ETHUSD",1758559180703,0.001,4178.2,4177.1,7.93990541]
["bitfinex","ETHUSD",1758559180905,0.001,4178.2,4177.1,9.2733042]
["bitfinex","ETHUSD",1758559183135,0.001,4178.2,4177.1,9.3933042]
["bitfinex","ETHUSD",1758559183306,0.001,4178.2,4177.1,17.9333042]
["bitfinex","ETHUSD",1758559183507,0.2405,4178.2,4177.1,10.6713042]
["bitfinex","ETHUSD",1758559183926,0.2405,4178.2,4177.1,11.4633042]
["bitfinex","ETHUSD",1758559184351,0.2595,4177.9,4177.1,9.9694042]
["bitfinex","ETHUSD",1758559184522,0.2595,4177.9,4177.1,10.7614042]
["bitfinex","ETHUSD",1758559184731,0.2595,4177.9,4177.1,9.9694042]
["bitfinex","ETHUSD",1758559184943,0.2595,4177.9,4177.1,10.0770042]
["bitfinex","ETHUSD",1758559185255,0.3679,4177.9,4177.1,4.19539879]
["bitfinex","ETHUSD",1758559185419,0.2339,4177.7,4177.1,6.914]
["bitfinex","ETHUSD",1758559186127,0.2339,4177.7,4177.1,9.30800541]
["bitfinex","ETHUSD",1758559186328,3.3679,4177.9,4177.1,6.914]
["bitfinex","ETHUSD",1758559186526,0.3679,4177.9,4177.1,16.30800541]
["bitfinex","ETHUSD",1758559187035,0.02,4177.9,4177.1,16.53990541]
["bitfinex","ETHUSD",1758559187231,0.02,4177.9,4177.1,18.43330496]
["bitfinex","ETHUSD",1758559187432,0.02,4177.9,4177.1,18.89770496]
["bitfinex","ETHUSD",1758559190427,1e-08,4177.9,4177.8,5.70760428]
["bitfinex","ETHUSD",1758559190632,0.001,4178.1,4178.0,6.1854897]
["bitfinex","ETHUSD",1758559190931,0.001,4178.1,4178.0,12.3074897]
["bitfinex","ETHUSD",1758559191133,0.001,4178.1,4178.0,8.51739478]
["bitfinex","ETHUSD",1758559191332,0.001,4178.1,4178.0,21.10739478]
["bitfinex","ETHUSD",1758559192160,0.001,4178.1,4178.0,8.51739478]
["bitfinex","ETHUSD",1758559192363,0.001,4178.1,4178.0,13.86659032]
["bitfinex","ETHUSD",1758559193041,0.001,4178.1,4178.0,16.26008002]
["bitfinex","ETHUSD",1758559193241,0.001,4178.1,4178.0,5.33059032]
["bitfinex","ETHUSD",1758559193473,0.001,4178.1,4178.0,15.7754897]
["bitfinex","ETHUSD",1758559193791,0.001,4178.1,4178.0,13.382]
["bitfinex","ETHUSD",1758559193941,0.001,4178.1,4178.0,15.72918907]
["bitfinex","ETHUSD",1758559194138,0.001,4178.1,4178.0,18.12267877]
["bitfinex","ETHUSD",1758559194541,0.001,4178.1,4178.0,18.81897877]
["bitfinex","ETHUSD",1758559194776,0.001,4178.1,4178.0,18.81697877]
["bitfinex","ETHUSD",1758559194975,0.001,4178.1,4178.0,18.93697877]
["bitfinex","ETHUSD",1758559195174,0.001,4178.1,4178.0,19.42741387]
["bitfinex","ETHUSD",1758559195676,0.001,4178.1,4178.0,15.72618907]
["bitfinex","ETHUSD",1758559196543,0.001,4178.1,4178.0,2.34718907]
["bitfinex","ETHUSD",1758559196749,0.001,4178.1,4178.0,6.12]
["bitfinex","ETHUSD",1758559196954,0.001,4178.1,4178.0,6.913]
["bitfinex","ETHUSD",1758559198194,0.001,4178.1,4178.0,9.3064897]
["bitfinex","ETHUSD",1758559199059,0.001,4178.1,4178.0,10.0027897]
["bitfinex","ETHUSD",1758559199399,0.001,4178.1,4178.0,6.913]
["bitfinex","ETHUSD",1758559199611,0.001,4178.1,4178.0,0.792]
["bitfinex","ETHUSD",1758559199898,0.2349,4178.1,4178.0,6.912]
["bitfinex","ETHUSD",1758559200397,0.2349,4178.1,4178.0,0.792]
["bitfinex","ETHUSD",1758559200603,0.2349,4178.1,4178.0,6.912]
["bitfinex","ETHUSD",1758559200961,0.5828,4178.1,4178.0,6.912]
["bitfinex","ETHUSD",1758559201258,2.97623242,4178.1,4178.0,6.12]
["bitfinex","ETHUSD",1758559201609,0.5828,4178.1,4177.1,1.89339955]
["bitfinex","ETHUSD",1758559201756,0.2339,4178.0,4177.2,6.12]
["bitfinex","ETHUSD",1758559201959,0.2339,4177.9,4177.4,0.792]
["bitfinex","ETHUSD",1758559202171,0.5818,4177.8,4177.6,0.792]
["bitfinex","ETHUSD",1758559202371,2.39349007,4178.0,4177.7,4.051]
["bitfinex","ETHUSD",1758559202580,2.39354699,4177.9,4177.8,4.051]
["bitfinex","ETHUSD",1758559202858,2.39443242,4178.1,4178.0,6.99999763]
["bitfinex","ETHUSD",1758559203188,2.39443242,4178.1,4178.0,10.18696763]
["bitfinex","ETHUSD",1758559203508,5.97623242,4178.1,4178.0,10.18696763]
["bitfinex","ETHUSD",1758559204062,8.41907002,4178.1,4178.0,4.06696763]
["bitfinex","ETHUSD",1758559204290,8.41907002,4178.1,4178.0,8.11796763]
["bitfinex","ETHUSD",1758559204969,8.41907002,4178.1,4178.0,11.05099763]
["bitfinex","ETHUSD",1758559205557,8.41907002,4178.1,4178.0,11.17099763]
["bitfinex","ETHUSD",1758559206188,8.9338772,4178.1,4178.0,11.17099763]
["bitfinex","ETHUSD",1758559206357,8.9338772,4178.1,4178.0,6.99999763]
["bitfinex","ETHUSD",1758559206561,8.9338772,4178.1,4178.0,11.05099763]
["bitfinex","ETHUSD",1758559206771,8.9338772,4178.1,4178.0,4.051]
["bitfinex","ETHUSD",1758559207574,25.26686288,4177.4,4177.3,2.069]
["bitfinex","ETHUSD",1758559207774,29.82683576,4177.4,4177.3,6.12]
["bitfinex","ETHUSD",1758559210074,3.0,4177.4,4177.3,6.12]
["bitfinex","ETHUSD",1758559210325,3.0,4177.4,4176.8,0.2359]
["bitfinex","ETHUSD",1758559210326,3.0,4177.3,4177.0,0.6963]
["bitfinex","ETHUSD",1758559210486,3.0,4177.3,4177.2,2.069]
["bitfinex","ETHUSD",1758559210487,2.62779079,4177.3,4177.2,2.069]
["bitfinex","ETHUSD",1758559210690,0.2339,4177.3,4177.2,2.09293948]
["bitfinex","ETHUSD",1758559210890,2.39389079,4177.3,4177.2,2.09293948]
["bitfinex","ETHUSD",1758559211103,5.39382244,4177.5,4177.2,2.09293948]
["bitfinex","ETHUSD",1758559211298,2.39383348,4177.4,4177.3,4.051]
["bitfinex","ETHUSD",1758559211708,2.39383348,4177.4,4177.3,4.0749389]
["bitfinex","ETHUSD",1758559211909,2.39378292,4177.5,4177.3,4.051]
["bitfinex","ETHUSD",1758559212109,2.39383348,4177.4,4177.3,4.051]
["bitfinex","ETHUSD",1758559212814,5.39373231,4177.6,4177.3,4.051]
["bitfinex","ETHUSD",1758559213132,2.39373231,4177.6,4177.3,4.051]
["bitfinex","ETHUSD",1758559213421,2.39375198,4177.6,4177.3,4.051]
["bitfinex","ETHUSD",1758559213709,3.0,4177.9,4177.3,4.051]
["bitfinex","ETHUSD",1758559213911,2.39383348,4177.4,4177.3,4.051]
["bitfinex","ETHUSD",1758559214481,2.39377787,4177.5,4177.3,4.051]
["bitfinex","ETHUSD",1758559215535,5.39382466,4177.5,4177.3,4.051]
["bitfinex","ETHUSD",1758559215686,2.39383348,4177.4,4177.3,4.051]
["bitfinex","ETHUSD",1758559215886,2.63533348,4177.4,4177.3,4.051]
["bitfinex","ETHUSD",1758559216510,2.63533348,4177.4,4177.3,4.171]
["bitfinex","ETHUSD",1758559216511,2.39383348,4177.4,4177.3,4.171]
["bitfinex","ETHUSD",1758559216713,2.39360451,4177.8,4177.3,4.171]
["bitfinex","ETHUSD",1758559216913,2.39366832,4177.7,4177.3,4.8682]
["bitfinex","ETHUSD",1758559217083,2.39362352,4177.8,4177.4,0.02393833]
["bitfinex","ETHUSD",1758559217284,2.39369891,4177.7,4177.6,0.12]
["bitfinex","ETHUSD",1758559217484,2.39369891,4177.7,4177.6,0.14393718]
["bitfinex","ETHUSD",1758559217783,2.39369891,4177.7,4177.6,0.12]
["bitfinex","ETHUSD",1758559218419,5.42593651,4177.7,4177.6,0.12]
["bitfinex","ETHUSD",1758559219415,2.98309891,4177.7,4177.6,0.12]
["bitfinex","ETHUSD",1758559220081,0.001,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758559220283,0.001,4178.1,4178.0,9.3064897]
["bitfinex","ETHUSD",1758559220501,0.001,4178.1,4178.0,10.0036897]
["bitfinex","ETHUSD",1758559220786,0.001,4178.1,4177.6,0.2427]
["bitfinex","ETHUSD",1758559220986,0.001,4178.1,4178.0,2.07]
["bitfinex","ETHUSD",1758559221186,0.001,4178.1,4178.0,6.121]
["bitfinex","ETHUSD",1758559221400,0.001,4178.1,4178.0,6.8182]
["bitfinex","ETHUSD",1758559221839,0.001,4178.1,4178.0,6.3637]
["bitfinex","ETHUSD",1758559222210,0.001,4178.1,4178.0,6.121]
["bitfinex","ETHUSD",1758559223147,0.001,4178.1,4177.8,0.2427]
["bitfinex","ETHUSD",1758559223346,3.001,4178.1,4177.2,0.792]
["bitfinex","ETHUSD",1758559223642,3.0,4177.9,4177.3,3.605]
["bitfinex","ETHUSD",1758559223846,2.39370356,4177.7,4177.3,3.605]
["bitfinex","ETHUSD",1758559224044,2.39362148,4177.8,4177.3,3.605]
["bitfinex","ETHUSD",1758559224433,3.0,4177.9,4177.4,4.051]
["bitfinex","ETHUSD",1758559224434,2.39380051,4177.5,4177.4,4.051]
["bitfinex","ETHUSD",1758559224632,2.39380051,4177.5,4177.4,6.12]
["bitfinex","ETHUSD",1758559224949,0.5894,4177.5,4177.4,4.051]
["bitfinex","ETHUSD",1758559225312,0.2415,4177.5,4177.4,4.051]
["bitfinex","ETHUSD",1758559225508,25.8730294,4177.6,4177.4,4.051]
["bitfinex","ETHUSD",1758559225937,5.3936473,4177.8,4177.4,4.051]
["bitfinex","ETHUSD",1758559226120,5.3936473,4177.8,4177.4,4.7482]
["bitfinex","ETHUSD",1758559226320,5.3936473,4177.8,4177.4,4.051]
["bitfinex","ETHUSD",1758559226524,2.39366418,4177.7,4177.4,4.051]
["bitfinex","ETHUSD",1758559226726,2.39377618,4177.5,4177.4,4.051]
["bitfinex","ETHUSD",1758559226943,2.63527618,4177.5,4177.4,4.051]
["bitfinex","ETHUSD",1758559227145,2.98317618,4177.5,4177.4,4.051]
["bitfinex","ETHUSD",1758559227315,2.39394809,4177.2,4177.1,2.073]
["bitfinex","ETHUSD",1758559227517,5.39394809,4177.2,4177.1,6.124]
["bitfinex","ETHUSD",1758559228632,3.0,4177.2,4177.1,6.124]
["bitfinex","ETHUSD",1758559229155,3.0,4177.7,4177.1,6.8212]
["bitfinex","ETHUSD",1758559229329,2.39380987,4177.5,4177.1,6.8212]
["bitfinex","ETHUSD",1758559229930,2.39384084,4177.4,4177.1,6.8212]
["bitfinex","ETHUSD",1758559230238,2.39390827,4177.3,4177.1,6.5785]
["bitfinex","ETHUSD",1758559230423,2.39384832,4177.4,4177.1,6.124]
["bitfinex","ETHUSD",1758559230620,2.39384832,4177.4,4177.2,0.12]
["bitfinex","ETHUSD",1758559230928,2.39384832,4177.4,4177.3,4.051]
["bitfinex","ETHUSD",1758559232957,2.3937221,4177.6,4177.2,0.12]
["bitfinex","ETHUSD",1758559233154,2.39377618,4177.5,4177.3,6.121]
["bitfinex","ETHUSD",1758559233553,3.0,4177.6,4177.3,6.121]
["bitfinex","ETHUSD",1758559233554,3.0,4177.6,4177.4,0.12]
["bitfinex","ETHUSD",1758559233735,2.39377618,4177.5,4177.4,0.12]
["bitfinex","ETHUSD",1758559233924,2.39377618,4177.5,4177.4,4.171]
["bitfinex","ETHUSD",1758559234559,3.0,4177.9,4177.4,4.171]
["bitfinex","ETHUSD",1758559234849,0.001,4178.0,4177.8,0.12]
["bitfinex","ETHUSD",1758559235056,2.39449181,4178.0,4177.9,4.051]
["bitfinex","ETHUSD",1758559236028,2.63599181,4178.0,4177.9,4.051]
["bitfinex","ETHUSD",1758559236235,5.63599181,4178.0,4177.9,4.051]
["bitfinex","ETHUSD",1758559237671,3.0,4177.9,4177.1,0.004]
["bitfinex","ETHUSD",1758559237860,2.39389079,4177.3,4177.1,0.004]
["bitfinex","ETHUSD",1758559238071,2.39389079,4177.3,4177.2,0.673]
["bitfinex","ETHUSD",1758559238243,5.98329079,4177.3,4177.2,0.673]
["bitfinex","ETHUSD",1758559239140,5.63539079,4177.3,4177.2,0.673]
["bitfinex","ETHUSD",1758559239340,5.39389079,4177.3,4177.2,0.673]
["bitfinex","ETHUSD",1758559239749,5.39394809,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758559239950,5.98334809,4177.2,4177.1,3.49]
["bitfinex","ETHUSD",1758559240273,2.39394809,4177.2,4177.1,3.49]
["bitfinex","ETHUSD",1758559241862,2.98334809,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758559242069,2.98334809,4177.2,4177.1,4.055]
["bitfinex","ETHUSD",1758559242273,5.98334809,4177.2,4177.1,4.055]
["bitfinex","ETHUSD",1758559242477,5.98334809,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758559242679,8.42618569,4177.2,4177.1,1.858]
["bitfinex","ETHUSD",1758559243456,5.98334809,4177.2,4177.1,1.858]
["bitfinex","ETHUSD",1758559244057,5.63544809,4177.2,4177.1,1.858]
["bitfinex","ETHUSD",1758559244769,5.98334809,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758559245760,2.39412004,4176.9,4176.8,0.124]
["bitfinex","ETHUSD",1758559246096,6.23186685,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758559246280,6.82126685,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758559248591,6.82126685,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758559250761,6.47336685,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1758559252483,5.39417736,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758559252684,6.64082032,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758559252873,6.88232032,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758559254194,6.53442032,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758559255268,6.88232032,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1758559255711,6.88232032,4176.8,4176.5,0.12]
["bitfinex","ETHUSD",1758559255712,5.39423468,4176.7,4176.5,0.12]
["bitfinex","ETHUSD",1758559255917,24.146483,4176.5,4176.4,1e-08]
["bitfinex","ETHUSD",1758559256501,24.387983,4176.5,4176.4,1e-08]
["bitfinex","ETHUSD",1758559256677,24.387983,4176.5,4176.2,0.124]
["bitfinex","ETHUSD",1758559256678,5.39440666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758559256879,6.50005546,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758559258481,5.39440666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758559260226,5.39440666,4176.4,4176.3,0.82140001]
["bitfinex","ETHUSD",1758559260429,5.39440666,4176.4,4176.3,0.12000001]
["bitfinex","ETHUSD",1758559261525,5.63590666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758559261698,5.39440666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758559261892,6.74155546,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758559262704,6.50005546,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758559263428,2.39440666,4176.4,4176.3,0.70140001]
["bitfinex","ETHUSD",1758559263618,2.39440666,4176.4,4176.3,0.82140001]
["bitfinex","ETHUSD",1758559264896,2.39496441,4177.2,4176.3,0.82140001]
["bitfinex","ETHUSD",1758559265092,2.39496441,4177.2,4177.1,0.12]
["bitfinex","ETHUSD",1758559265292,2.39496441,4177.2,4177.1,0.8214]
["bitfinex","ETHUSD",1758559265994,2.39496441,4177.2,4177.1,0.12]
["bitfinex","ETHUSD",1758559266415,5.39496441,4177.2,4177.1,0.12]
["bitfinex","ETHUSD",1758559268143,7.83780201,4177.2,4177.1,0.12]
["bitfinex","ETHUSD",1758559268307,7.83780201,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559268513,8.07930201,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559269039,7.83780201,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559270024,8.07930201,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559270344,8.59520663,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559270547,12.99510663,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559270750,13.21907701,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559270911,13.3534694,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559271114,32.10560307,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559271824,32.96582784,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559272037,32.10560307,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559272238,27.46420307,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559272450,31.38081068,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559273032,31.51521989,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559273250,32.10463891,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559273474,32.7498312,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559273775,32.10463891,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559274838,32.11135868,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559275027,31.76358691,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559275230,32.16748311,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559275428,32.40358311,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559276127,31.52208691,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559276531,12.76323347,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559276730,12.62880524,4177.2,4177.1,0.70870001]
["bitfinex","ETHUSD",1758559277147,12.62880524,4177.2,4176.3,1e-08]
["bitfinex","ETHUSD",1758559277148,2.39440666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758559278142,2.39440666,4176.4,4176.3,0.02394464]
["bitfinex","ETHUSD",1758559279263,2.39437375,4176.5,4176.3,0.73264464]
["bitfinex","ETHUSD",1758559279465,2.39495423,4177.2,4176.3,0.73264464]
["bitfinex","ETHUSD",1758559279466,2.39440666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758559280032,2.39440666,4176.4,4176.3,0.70870001]
["bitfinex","ETHUSD",1758559281167,2.39440666,4176.4,4176.3,0.82870001]
["bitfinex","ETHUSD",1758559281354,3.001,4177.2,4176.3,1.51247001]
["bitfinex","ETHUSD",1758559281556,0.001,4177.2,4176.4,0.73264406]
["bitfinex","ETHUSD",1758559281756,2.39434367,4176.6,4176.5,0.7087]
["bitfinex","ETHUSD",1758559281960,2.39434367,4176.6,4176.5,0.85074141]
["bitfinex","ETHUSD",1758559282166,2.39434367,4176.6,4176.5,0.97074141]
["bitfinex","ETHUSD",1758559282880,2.39434367,4176.6,4176.5,0.8287]
["bitfinex","ETHUSD",1758559283062,2.39434367,4176.6,4176.5,0.12]
["bitfinex","ETHUSD",1758559283554,2.39434367,4176.6,4176.5,0.8287]
["bitfinex","ETHUSD",1758559284746,2.39434367,4176.6,4176.5,0.12]
["bitfinex","ETHUSD",1758559285298,2.39434367,4176.6,4176.5,0.3697]
["bitfinex","ETHUSD",1758559285592,2.3941812,4176.8,4176.5,1.47817]
["bitfinex","ETHUSD",1758559285747,0.001,4177.2,4176.6,0.7087]
["bitfinex","ETHUSD",1758559286082,2.39417736,4176.8,4176.7,0.02394234]
["bitfinex","ETHUSD",1758559286288,2.39417736,4176.8,4176.7,0.73264234]
["bitfinex","ETHUSD",1758559286442,2.39417736,4176.8,4176.7,1.39595357]
["bitfinex","ETHUSD",1758559286844,0.001,4177.2,4176.7,1.39595357]
["bitfinex","ETHUSD",1758559287075,0.001,4177.2,4176.8,0.7087]
["bitfinex","ETHUSD",1758559287275,0.001,4177.2,4176.9,0.0239412]
["bitfinex","ETHUSD",1758559287575,2.39400541,4177.1,4177.0,4.051]
["bitfinex","ETHUSD",1758559287744,0.001,4177.2,4177.0,5.29239524]
["bitfinex","ETHUSD",1758559287943,2.39494809,4177.2,4177.1,2.80264005]
["bitfinex","ETHUSD",1758559288143,2.39494809,4177.2,4177.1,2.7787]
["bitfinex","ETHUSD",1758559288364,0.001,4177.2,4177.1,2.80264005]
["bitfinex","ETHUSD",1758559288568,0.001,4177.2,4177.1,2.7787]
["bitfinex","ETHUSD",1758559288776,0.001,4177.2,4177.1,3.53887957]
["bitfinex","ETHUSD",1758559289259,0.001,4177.2,4177.1,3.51493952]
["bitfinex","ETHUSD",1758559289873,0.001,4177.2,4177.1,3.53887957]
["bitfinex","ETHUSD",1758559290170,0.001,4177.2,4177.1,3.51493952]
["bitfinex","ETHUSD",1758559290885,0.001,4177.2,4177.1,1.44493952]
["bitfinex","ETHUSD",1758559291060,0.001,4177.2,4177.1,6.8287]
["bitfinex","ETHUSD",1758559296366,0.001,4177.2,4177.1,9.22270541]
["bitfinex","ETHUSD",1758559296566,0.001,4177.2,4177.1,6.8287]
["bitfinex","ETHUSD",1758559296981,0.001,4177.2,4177.1,6.9487]
["bitfinex","ETHUSD",1758559298007,0.001,4177.2,4177.1,0.8287]
["bitfinex","ETHUSD",1758559298178,0.001,4177.2,4177.1,0.12]
["bitfinex","ETHUSD",1758559298373,0.001,4177.2,4177.1,4.622]
["bitfinex","ETHUSD",1758559298602,0.001,4177.2,4177.1,5.3307]
["bitfinex","ETHUSD",1758559299104,0.001,4177.2,4177.1,5.86377]
["bitfinex","ETHUSD",1758559303711,0.001,4177.2,4177.1,1.36177]
["bitfinex","ETHUSD",1758559303906,0.001,4177.2,4177.1,4.554]
["bitfinex","ETHUSD",1758559304205,2.39494809,4177.2,4177.1,6.239]
["bitfinex","ETHUSD",1758559304725,12.99026656,4177.2,4177.1,4.168]
["bitfinex","ETHUSD",1758559305006,12.99026656,4177.2,4177.1,6.238]
["bitfinex","ETHUSD",1758559306010,12.75416656,4177.2,4177.1,6.238]
["bitfinex","ETHUSD",1758559306709,5.39494809,4177.2,4177.1,6.238]
["bitfinex","ETHUSD",1758559307113,0.001,4177.2,4177.1,10.62997541]
["bitfinex","ETHUSD",1758559313226,0.001,4177.2,4177.1,10.72587579]
["bitfinex","ETHUSD",1758559316231,0.001,4177.2,4177.1,2.21387038]
["bitfinex","ETHUSD",1758559316440,0.001,4177.2,4177.0,2.069]
["bitfinex","ETHUSD",1758559316441,2.39400541,4177.1,4177.0,2.069]
["bitfinex","ETHUSD",1758559316731,6.07270541,4177.1,4177.0,6.075]
["bitfinex","ETHUSD",1758559317226,6.07270541,4177.1,4177.0,6.195]
["bitfinex","ETHUSD",1758559318434,0.6787,4177.1,4177.0,6.195]
["bitfinex","ETHUSD",1758559318611,0.001,4177.2,4177.0,6.195]
["bitfinex","ETHUSD",1758559318928,2.39494919,4177.2,4177.0,6.195]
["bitfinex","ETHUSD",1758559319227,2.39400541,4177.1,4177.0,6.195]
["bitfinex","ETHUSD",1758559319433,3.07270541,4177.1,4177.0,6.195]
["bitfinex","ETHUSD",1758559320037,3.07270541,4177.1,4177.0,4.167]
["bitfinex","ETHUSD",1758559320202,3.61946677,4177.1,4177.0,4.167]
["bitfinex","ETHUSD",1758559321445,3.07270541,4177.1,4177.0,4.167]
["bitfinex","ETHUSD",1758559321741,3.07270541,4177.1,4177.0,4.171]
["bitfinex","ETHUSD",1758559323647,3.07270541,4177.1,4177.0,0.124]
["bitfinex","ETHUSD",1758559323821,3.07270541,4177.1,4177.0,4.171]
["bitfinex","ETHUSD",1758559324942,6.07270541,4177.1,4177.0,1e-08]
["bitfinex","ETHUSD",1758559325148,8.51554301,4177.1,4177.0,4.16700001]
["bitfinex","ETHUSD",1758559325717,2.394292,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758559325917,28.24516146,4176.6,4176.5,0.924]
["bitfinex","ETHUSD",1758559326247,28.92386146,4176.6,4176.5,0.924]
["bitfinex","ETHUSD",1758559326544,29.90203434,4176.6,4176.5,0.924]
["bitfinex","ETHUSD",1758559331555,29.90203434,4176.6,4176.5,0.124]
["bitfinex","ETHUSD",1758559333146,2.39440666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758559333524,6.07310666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758559333720,8.51594426,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1758559335245,8.51594426,4176.4,4176.2,1e-08]
["bitfinex","ETHUSD",1758559335246,5.39446399,4176.3,4176.2,1e-08]
["bitfinex","ETHUSD",1758559335872,6.77641397,4176.3,4176.2,1e-08]
["bitfinex","ETHUSD",1758559338350,2.39457867,4176.1,4175.9,0.124]
["bitfinex","ETHUSD",1758559338544,2.39469335,4175.9,4175.8,0.004]
["bitfinex","ETHUSD",1758559338864,5.3947507,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1758559339040,2.39492276,4175.5,4175.2,2.07]
["bitfinex","ETHUSD",1758559339244,2.39492276,4175.5,4175.2,6.118]
["bitfinex","ETHUSD",1758559339577,5.62032276,4175.5,4175.4,0.124]
["bitfinex","ETHUSD",1758559339744,6.05702276,4175.5,4175.4,0.124]
["bitfinex","ETHUSD",1758559340573,6.05702276,4175.5,4175.4,0.004]
["bitfinex","ETHUSD",1758559340873,7.39099062,4175.5,4175.4,0.004]
["bitfinex","ETHUSD",1758559341254,25.24590694,4175.3,4175.2,4.048]
["bitfinex","ETHUSD",1758559341450,2.39509484,4175.2,4175.1,0.144]
["bitfinex","ETHUSD",1758559341654,5.62049484,4175.2,4175.1,0.144]
["bitfinex","ETHUSD",1758559342084,5.62049484,4175.2,4175.1,0.141196]
["bitfinex","ETHUSD",1758559342385,7.16606458,4175.2,4175.1,0.141196]
["bitfinex","ETHUSD",1758559342765,7.16606458,4175.2,4175.1,0.021196]
["bitfinex","ETHUSD",1758559343203,2.39515221,4175.1,4174.4,0.2305]
["bitfinex","ETHUSD",1758559343350,2.39515221,4175.1,4174.3,0.656]
["bitfinex","ETHUSD",1758559343351,5.39555385,4174.4,4174.3,0.656]
["bitfinex","ETHUSD",1758559344762,5.39555385,4174.4,4174.3,0.8865]
["bitfinex","ETHUSD",1758559345093,5.39566863,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758559345658,8.06390623,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758559345952,2.39566863,4174.2,4174.1,0.14512453]
["bitfinex","ETHUSD",1758559346353,5.39559992,4174.4,4174.1,0.6976]
["bitfinex","ETHUSD",1758559346554,5.39557386,4174.4,4174.1,0.6976]
["bitfinex","ETHUSD",1758559346792,5.39561124,4174.3,4174.2,0.6776]
["bitfinex","ETHUSD",1758559346966,2.39561124,4174.3,4174.1,0.02]
["bitfinex","ETHUSD",1758559347167,3.0,4174.4,4174.1,0.02]
["bitfinex","ETHUSD",1758559347373,2.39566863,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758559347573,2.39550032,4174.5,4174.2,0.6776]
["bitfinex","ETHUSD",1758559347773,3.0,4174.4,4174.1,0.4268]
["bitfinex","ETHUSD",1758559348058,5.39555385,4174.4,4174.3,0.6776]
["bitfinex","ETHUSD",1758559348671,2.39555385,4174.4,4174.3,0.6776]
["bitfinex","ETHUSD",1758559348989,22.85086946,4175.4,4174.3,0.6776]
["bitfinex","ETHUSD",1758559349194,2.39524764,4175.0,4174.4,0.70155553]
["bitfinex","ETHUSD",1758559349359,2.39524764,4175.0,4174.5,0.6776]
["bitfinex","ETHUSD",1758559349554,2.39524764,4175.0,4174.3,0.47695573]
["bitfinex","ETHUSD",1758559349555,22.85086946,4175.4,4174.6,4.75055439]
["bitfinex","ETHUSD",1758559349767,0.11986464,4175.8,4174.7,2.77255381]
["bitfinex","ETHUSD",1758559349973,2.39493044,4175.5,4174.8,0.02395324]
["bitfinex","ETHUSD",1758559350178,22.85086946,4176.0,4174.9,0.68215532]
["bitfinex","ETHUSD",1758559350500,3.0,4175.3,4174.9,0.68215532]
["bitfinex","ETHUSD",1758559350788,3.0,4175.3,4174.9,0.2305]
["bitfinex","ETHUSD",1758559351086,3.0,4175.3,4175.0,0.6776]
["bitfinex","ETHUSD",1758559351287,3.0,4175.3,4175.1,0.6776]
["bitfinex","ETHUSD",1758559351591,3.0,4175.3,4175.2,0.6776]
["bitfinex","ETHUSD",1758559351964,0.12082246,4175.8,4175.2,4.7266]
["bitfinex","ETHUSD",1758559352294,0.12082246,4175.8,4175.3,0.6776]
["bitfinex","ETHUSD",1758559352295,2.3947507,4175.8,4175.3,0.6776]
["bitfinex","ETHUSD",1758559352458,2.39480805,4175.7,4175.2,4.049]
["bitfinex","ETHUSD",1758559352790,2.39488532,4175.6,4175.4,0.6776]
["bitfinex","ETHUSD",1758559353000,2.39492276,4175.5,4175.2,4.4539]
["bitfinex","ETHUSD",1758559353154,2.39498798,4175.4,4175.2,4.049]
["bitfinex","ETHUSD",1758559353358,2.39498798,4175.4,4175.3,0.12]
["bitfinex","ETHUSD",1758559354163,3.0,4175.7,4175.3,0.3505]
["bitfinex","ETHUSD",1758559354369,2.39498012,4175.4,4175.3,0.3505]
["bitfinex","ETHUSD",1758559354564,5.3946426,4176.0,4175.3,0.83516]
["bitfinex","ETHUSD",1758559354765,4.16946033,4176.2,4175.4,0.6776]
["bitfinex","ETHUSD",1758559354987,2.39468965,4176.0,4175.9,0.12]
["bitfinex","ETHUSD",1758559355189,3.0,4176.2,4175.9,0.12]
["bitfinex","ETHUSD",1758559355390,2.3946334,4176.1,4175.9,0.5671]
["bitfinex","ETHUSD",1758559355558,2.39463601,4176.0,4175.9,0.5671]
["bitfinex","ETHUSD",1758559355754,5.51318648,4176.2,4176.0,0.6776]
["bitfinex","ETHUSD",1758559355755,2.39457867,4176.1,4176.0,0.6776]
["bitfinex","ETHUSD",1758559355957,3.11865911,4176.2,4176.1,0.6776]
["bitfinex","ETHUSD",1758559355958,2.51319237,4176.2,4176.1,0.6776]
["bitfinex","ETHUSD",1758559356689,2.39463601,4176.0,4175.9,0.12]
["bitfinex","ETHUSD",1758559357208,2.39459774,4176.1,4175.9,0.3505]
["bitfinex","ETHUSD",1758559357400,2.3944772,4176.3,4175.9,0.7976]
["bitfinex","ETHUSD",1758559357597,2.39463601,4176.0,4175.9,0.3505]
["bitfinex","ETHUSD",1758559357797,0.2264,4176.4,4176.2,0.12]
["bitfinex","ETHUSD",1758559357975,2.3947507,4175.8,4175.7,4.048]
["bitfinex","ETHUSD",1758559358390,2.3947507,4175.8,4175.7,4.3985]
["bitfinex","ETHUSD",1758559358801,2.3947507,4175.8,4175.7,4.168]
["bitfinex","ETHUSD",1758559359205,3.0,4176.1,4175.7,4.168]
["bitfinex","ETHUSD",1758559359412,2.3947507,4175.8,4175.7,4.3985]
["bitfinex","ETHUSD",1758559359592,5.39458972,4176.1,4176.0,0.12]
["bitfinex","ETHUSD",1758559359593,2.39461303,4176.1,4176.0,0.12]
["bitfinex","ETHUSD",1758559359787,2.39463808,4176.0,4175.7,4.168]
["bitfinex","ETHUSD",1758559359983,2.39459654,4176.1,4176.0,0.12]
["bitfinex","ETHUSD",1758559360309,5.39459654,4176.1,4176.0,0.12]
["bitfinex","ETHUSD",1758559360510,5.39459654,4176.1,4176.0,0.3505]
["bitfinex","ETHUSD",1758559360718,6.41096154,4176.1,4176.0,0.12]
["bitfinex","ETHUSD",1758559361015,2.3947507,4175.8,4175.7,4.048]
["bitfinex","ETHUSD",1758559361213,3.0568507,4175.8,4175.7,4.168]
["bitfinex","ETHUSD",1758559361378,2.39498012,4175.4,4175.3,0.004]
["bitfinex","ETHUSD",1758559361580,2.39498012,4175.4,4175.3,4.172]
["bitfinex","ETHUSD",1758559362084,2.39498012,4175.4,4175.3,4.4025]
["bitfinex","ETHUSD",1758559362587,2.39498012,4175.4,4175.3,4.172]
["bitfinex","ETHUSD",1758559363130,2.39498012,4175.4,4175.3,4.4025]
["bitfinex","ETHUSD",1758559363624,2.39498012,4175.4,4175.3,4.172]
["bitfinex","ETHUSD",1758559364432,3.0,4176.0,4175.3,4.172]
["bitfinex","ETHUSD",1758559364636,2.394902,4175.6,4175.4,0.2305]
["bitfinex","ETHUSD",1758559364789,2.39492276,4175.5,4175.4,0.6776]
["bitfinex","ETHUSD",1758559364989,2.39492276,4175.5,4175.4,0.12]
["bitfinex","ETHUSD",1758559365325,5.39498012,4175.4,4175.3,0.492]
["bitfinex","ETHUSD",1758559365529,6.10358012,4175.4,4175.3,0.492]
["bitfinex","ETHUSD",1758559365733,5.63878012,4175.4,4175.3,0.492]
["bitfinex","ETHUSD",1758559367326,5.39498012,4175.4,4175.3,0.492]
["bitfinex","ETHUSD",1758559367485,5.63878012,4175.4,4175.3,0.492]
["bitfinex","ETHUSD",1758559368359,5.39498012,4175.4,4175.3,0.492]
["bitfinex","ETHUSD",1758559369831,18.88077544,4176.2,4175.3,1.1854]
["bitfinex","ETHUSD",1758559369999,2.3949285,4175.5,4175.4,0.6934]
["bitfinex","ETHUSD",1758559370321,2.3949285,4175.5,4175.4,0.2345]
["bitfinex","ETHUSD",1758559370494,2.39498012,4175.4,4175.3,0.492]
["bitfinex","ETHUSD",1758559371798,2.39498012,4175.4,4175.3,1.1854]
["bitfinex","ETHUSD",1758559372647,2.39493877,4175.5,4175.3,1.1854]
["bitfinex","ETHUSD",1758559372948,2.39498012,4175.4,4175.3,0.9509]
["bitfinex","ETHUSD",1758559373322,2.39498012,4175.4,4175.3,0.492]
["bitfinex","ETHUSD",1758559373859,2.39498012,4175.4,4175.3,0.7265]
["bitfinex","ETHUSD",1758559374531,13.91867274,4175.4,4175.3,0.7265]
["bitfinex","ETHUSD",1758559374933,13.91867274,4175.4,4175.3,0.492]
["bitfinex","ETHUSD",1758559375266,13.91867274,4175.4,4175.3,0.612]
["bitfinex","ETHUSD",1758559375419,11.52369262,4175.4,4175.3,1.3054]
["bitfinex","ETHUSD",1758559375625,3.0,4175.4,4175.3,1.31634]
["bitfinex","ETHUSD",1758559375819,3.0,4175.4,4175.3,1.43634]
["bitfinex","ETHUSD",1758559377734,5.39498012,4175.4,4175.3,0.612]
["bitfinex","ETHUSD",1758559381457,5.63878012,4175.4,4175.3,0.612]
["bitfinex","ETHUSD",1758559382466,5.39498012,4175.4,4175.3,0.612]
["bitfinex","ETHUSD",1758559382781,5.39503748,4175.3,4174.8,0.004]
["bitfinex","ETHUSD",1758559382942,2.39526695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758559383127,5.39526695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758559384050,5.63906695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758559384251,6.10386695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758559384552,5.39526695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758559385264,5.63906695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758559386051,5.39526695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758559386250,5.39526695,4174.9,4174.8,0.6974]
["bitfinex","ETHUSD",1758559386251,2.39526695,4174.9,4174.8,0.6974]
["bitfinex","ETHUSD",1758559386651,2.39526695,4174.9,4174.8,0.2385]
["bitfinex","ETHUSD",1758559386963,2.39526695,4174.9,4174.8,0.6974]
["bitfinex","ETHUSD",1758559387167,2.39526695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758559387544,2.39526695,4174.9,4174.8,0.2385]
["bitfinex","ETHUSD",1758559387740,2.39526695,4174.9,4174.8,0.6974]
["bitfinex","ETHUSD",1758559388085,5.39519364,4175.1,4174.8,0.6974]
["bitfinex","ETHUSD",1758559388265,3.0,4175.5,4174.9,0.6934]
["bitfinex","ETHUSD",1758559388435,2.39499809,4175.4,4175.0,0.02395209]
["bitfinex","ETHUSD",1758559388640,2.39515221,4175.1,4175.0,0.2345]
["bitfinex","ETHUSD",1758559389969,2.39515221,4175.1,4174.8,0.4629]
["bitfinex","ETHUSD",1758559389970,2.39522263,4175.0,4174.8,0.004]
["bitfinex","ETHUSD",1758559390341,0.2438,4175.5,4174.8,0.2385]
["bitfinex","ETHUSD",1758559390574,3.2438,4175.5,4174.8,0.2385]
["bitfinex","ETHUSD",1758559391355,2.39526695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758559392769,2.39526695,4174.9,4174.8,0.124]
["bitfinex","ETHUSD",1758559393561,2.39520368,4175.1,4174.8,0.81794]
["bitfinex","ETHUSD",1758559393771,2.39511443,4175.2,4174.9,0.6934]
["bitfinex","ETHUSD",1758559393988,2.39511443,4175.2,4175.0,0.2345]
["bitfinex","ETHUSD",1758559394140,2.39511443,4175.2,4174.8,0.81794]
["bitfinex","ETHUSD",1758559394141,2.39515221,4175.1,4174.8,0.69794]
["bitfinex","ETHUSD",1758559394346,2.39521959,4175.0,4174.8,0.69794]
["bitfinex","ETHUSD",1758559394782,2.39521959,4175.0,4174.9,0.7902]
["bitfinex","ETHUSD",1758559395142,2.39521959,4175.0,4174.9,0.3545]
["bitfinex","ETHUSD",1758559395388,2.39521959,4175.0,4174.9,0.12]
["bitfinex","ETHUSD",1758559396561,6.07591959,4175.0,4174.9,0.12]
["bitfinex","ETHUSD",1758559398070,5.63751959,4175.0,4174.9,0.12]
["bitfinex","ETHUSD",1758559398691,14.16359412,4175.0,4174.9,0.12]
["bitfinex","ETHUSD",1758559399084,13.92129412,4175.0,4174.9,0.12]
["bitfinex","ETHUSD",1758559399296,5.39521959,4175.0,4174.9,0.12]
["bitfinex","ETHUSD",1758559400302,14.16359412,4175.0,4174.9,0.12]
["bitfinex","ETHUSD",1758559400502,16.32700332,4175.0,4174.9,0.12]
["bitfinex","ETHUSD",1758559400721,17.00770332,4175.0,4174.9,0.12]
["bitfinex","ETHUSD",1758559402008,17.00770332,4175.0,4174.8,0.004]
["bitfinex","ETHUSD",1758559402009,5.39526695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758559402390,6.07596695,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758559402589,7.09126823,4174.9,4174.8,0.004]
["bitfinex","ETHUSD",1758559404077,2.39532432,4174.8,4174.6,0.004]
["bitfinex","ETHUSD",1758559404421,5.3953817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758559404574,6.0760817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758559407934,13.1360817,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758559408124,15.5417909,4174.7,4174.6,0.004]
["bitfinex","ETHUSD",1758559409298,15.5417909,4174.7,4174.0,1.932]
["bitfinex","ETHUSD",1758559409299,2.39572602,4174.1,4174.0,1.932]
["bitfinex","ETHUSD",1758559409498,13.92180055,4174.1,4174.0,2.1581]
["bitfinex","ETHUSD",1758559409832,5.39572602,4174.1,4174.0,2.5921]
["bitfinex","ETHUSD",1758559410139,5.39572602,4174.1,4174.0,1.932]
["bitfinex","ETHUSD",1758559411555,5.63802602,4174.1,4174.0,1.932]
["bitfinex","ETHUSD",1758559413251,5.63802602,4174.1,4174.0,1.936]
["bitfinex","ETHUSD",1758559413416,5.39572602,4174.1,4174.0,2.056]
["bitfinex","ETHUSD",1758559414443,5.39572602,4174.1,4174.0,2.7161]
["bitfinex","ETHUSD",1758559414604,15.10607818,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559414803,15.82629453,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559415217,15.38789453,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559415420,15.82629453,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559415804,7.77191775,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559416004,12.7694028,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559416241,12.7694028,4174.1,4174.0,0.2301]
["bitfinex","ETHUSD",1758559416438,12.7694028,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559418361,12.7694028,4174.1,4174.0,0.6641]
["bitfinex","ETHUSD",1758559418941,13.4501028,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559419139,14.96660841,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559419433,14.52820841,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559419644,12.7694028,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559419836,12.7694028,4174.1,4174.0,0.2301]
["bitfinex","ETHUSD",1758559420226,12.7694028,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559420422,12.7694028,4174.1,4174.0,0.2301]
["bitfinex","ETHUSD",1758559420635,12.7694028,4174.1,4174.0,0.6641]
["bitfinex","ETHUSD",1758559420838,14.52820841,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559421260,14.28590841,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559421562,12.7694028,4174.1,4174.0,0.6641]
["bitfinex","ETHUSD",1758559422841,2.39568136,4174.2,4174.0,4.7101]
["bitfinex","ETHUSD",1758559423047,3.0,4174.2,4174.1,0.6601]
["bitfinex","ETHUSD",1758559423939,3.0,4174.5,4174.1,0.6601]
["bitfinex","ETHUSD",1758559424144,5.39567688,4174.2,4174.0,6.121]
["bitfinex","ETHUSD",1758559424371,2.39572602,4174.1,4174.0,6.7331]
["bitfinex","ETHUSD",1758559424673,2.39572602,4174.1,4174.0,6.8531]
["bitfinex","ETHUSD",1758559424888,2.39572602,4174.1,4174.0,6.241]
["bitfinex","ETHUSD",1758559425378,12.7694028,4174.1,4174.0,6.9137]
["bitfinex","ETHUSD",1758559426173,12.7694028,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559426373,12.7694028,4174.1,4174.0,4.049]
["bitfinex","ETHUSD",1758559426744,3.0,4174.1,4174.0,4.7217]
["bitfinex","ETHUSD",1758559427046,3.0,4174.1,4174.0,5.40097]
["bitfinex","ETHUSD",1758559427245,5.39572602,4174.1,4174.0,5.40097]
["bitfinex","ETHUSD",1758559428066,5.39572602,4174.1,4174.0,4.6717]
["bitfinex","ETHUSD",1758559428261,5.39572602,4174.1,4174.0,4.2431]
["bitfinex","ETHUSD",1758559429178,5.39572602,4174.1,4174.0,3.999]
["bitfinex","ETHUSD",1758559429381,5.62592602,4174.1,4174.0,3.999]
["bitfinex","ETHUSD",1758559429784,5.39572602,4174.1,4174.0,3.999]
["bitfinex","ETHUSD",1758559430503,5.39572602,4174.1,4174.0,4.003]
["bitfinex","ETHUSD",1758559430681,5.39672602,4174.1,4174.0,4.6757]
["bitfinex","ETHUSD",1758559431081,5.39672602,4174.1,4174.0,4.003]
["bitfinex","ETHUSD",1758559431272,5.62692602,4174.1,4174.0,4.003]
["bitfinex","ETHUSD",1758559432508,5.62692602,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559432715,7.62604904,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559437408,8.3462602,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559439519,7.8867602,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559439818,5.39672602,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559441296,12.7704028,4174.1,4174.0,0.6767]
["bitfinex","ETHUSD",1758559441825,12.7704028,4174.1,4174.0,0.2481]
["bitfinex","ETHUSD",1758559441995,13.4601028,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559442427,13.0006028,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559442714,14.61224244,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559442921,15.07174244,4174.1,4174.0,0.004]
["bitfinex","ETHUSD",1758559444040,22.56541922,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559444408,30.14186588,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559444755,26.8131891,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559445036,34.18686588,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559445235,14.70481232,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559445438,19.8304028,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559446028,20.0606028,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559446339,19.8304028,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559446560,19.8304028,4174.1,4174.0,0.36410001]
["bitfinex","ETHUSD",1758559446561,16.8304028,4174.1,4174.0,0.36410001]
["bitfinex","ETHUSD",1758559447110,12.7704028,4174.1,4174.0,0.79270001]
["bitfinex","ETHUSD",1758559448307,12.7704028,4174.1,4174.0,0.12000001]
["bitfinex","ETHUSD",1758559448917,14.54022709,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559449741,22.37340387,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559451757,23.09366864,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559452678,23.60996816,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559453569,27.65496816,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559455330,34.84942986,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559456361,34.71496816,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559456953,34.84941307,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559458969,34.96941307,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559459652,34.83496816,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559459848,34.37546816,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559460387,34.39026816,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559460549,34.98713448,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559461082,35.21124542,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559462986,35.21133647,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1758559466373,2.39601303,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559466618,20.14336659,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559467629,3.21654071,4173.8,4173.5,1e-08]
["bitfinex","ETHUSD",1758559467630,0.8206,4173.8,4173.5,1e-08]
["bitfinex","ETHUSD",1758559467914,7.37367678,4173.6,4173.5,2.77260001]
["bitfinex","ETHUSD",1758559468208,7.37367678,4173.6,4173.5,3.20556001]
["bitfinex","ETHUSD",1758559471392,9.76968981,4173.6,4173.5,3.20556001]
["bitfinex","ETHUSD",1758559471920,7.37367678,4173.6,4173.5,3.20556001]
["bitfinex","ETHUSD",1758559474521,7.37367678,4173.6,4173.5,3.99756001]
["bitfinex","ETHUSD",1758559474702,0.001,4174.1,4173.5,4.02152071]
["bitfinex","ETHUSD",1758559474903,0.001,4174.1,4173.6,1.25845207]
["bitfinex","ETHUSD",1758559475100,0.001,4174.1,4173.7,0.81595955]
["bitfinex","ETHUSD",1758559475301,0.001,4174.1,4173.8,0.7006]
["bitfinex","ETHUSD",1758559475820,0.001,4174.1,4173.7,0.792]
["bitfinex","ETHUSD",1758559475821,0.001,4174.1,4173.9,0.7006]
["bitfinex","ETHUSD",1758559476022,0.001,4174.1,4174.0,4.045]
["bitfinex","ETHUSD",1758559476190,0.001,4174.1,4174.0,5.29936]
["bitfinex","ETHUSD",1758559477737,0.001,4174.1,4174.0,5.41936]
["bitfinex","ETHUSD",1758559478119,0.001,4174.1,4174.0,5.18386]
["bitfinex","ETHUSD",1758559478120,2.39672602,4174.1,4174.0,5.18386]
["bitfinex","ETHUSD",1758559478311,2.39672602,4174.1,4174.0,4.165]
["bitfinex","ETHUSD",1758559478715,5.64172602,4174.1,4174.0,4.165]
["bitfinex","ETHUSD",1758559479305,6.10412602,4174.1,4174.0,4.165]
["bitfinex","ETHUSD",1758559479505,2.39601303,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559479700,10.92495508,4173.6,4173.5,4.04400001]
["bitfinex","ETHUSD",1758559479929,10.92495508,4173.6,4173.5,4.16400001]
["bitfinex","ETHUSD",1758559479930,14.38735508,4173.6,4173.5,4.16400001]
["bitfinex","ETHUSD",1758559480135,16.31068457,4173.6,4173.5,4.16400001]
["bitfinex","ETHUSD",1758559480443,15.84828457,4173.6,4173.5,4.16400001]
["bitfinex","ETHUSD",1758559481405,16.31068457,4173.6,4173.5,4.04400001]
["bitfinex","ETHUSD",1758559481907,16.31068457,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559484222,16.31168457,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559484740,15.84928457,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559484941,15.60428457,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559485151,13.92595508,4173.6,4173.5,0.23170001]
["bitfinex","ETHUSD",1758559485352,13.92595508,4173.6,4173.5,0.70160001]
["bitfinex","ETHUSD",1758559485553,13.92595508,4173.6,4173.5,0.23170001]
["bitfinex","ETHUSD",1758559485758,13.92595508,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559488935,13.92595508,4173.6,4173.5,0.23170001]
["bitfinex","ETHUSD",1758559489162,10.92595508,4173.6,4173.5,0.82160001]
["bitfinex","ETHUSD",1758559489859,13.92595508,4173.6,4173.5,0.82160001]
["bitfinex","ETHUSD",1758559491564,13.92595508,4173.6,4173.5,0.12000001]
["bitfinex","ETHUSD",1758559491863,15.55814159,4173.6,4173.5,4.16400001]
["bitfinex","ETHUSD",1758559492062,16.23104159,4173.6,4173.5,4.16400001]
["bitfinex","ETHUSD",1758559492767,15.79134159,4173.6,4173.5,4.16400001]
["bitfinex","ETHUSD",1758559494266,14.15915508,4173.6,4173.5,4.16400001]
["bitfinex","ETHUSD",1758559495464,13.92595508,4173.6,4173.5,4.86560001]
["bitfinex","ETHUSD",1758559496168,13.92595508,4173.6,4173.5,4.39570001]
["bitfinex","ETHUSD",1758559496471,5.39701303,4173.6,4173.5,4.39570001]
["bitfinex","ETHUSD",1758559496655,13.92595508,4173.6,4173.5,4.39570001]
["bitfinex","ETHUSD",1758559496965,13.92595508,4173.6,4173.5,4.16400001]
["bitfinex","ETHUSD",1758559497171,13.92595508,4173.6,4173.5,4.86560001]
["bitfinex","ETHUSD",1758559497944,13.92595508,4173.6,4173.5,4.39570001]
["bitfinex","ETHUSD",1758559498150,13.92595508,4173.6,4173.5,4.86560001]
["bitfinex","ETHUSD",1758559498773,13.92595508,4173.6,4173.5,4.16400001]
["bitfinex","ETHUSD",1758559498941,14.15915508,4173.6,4173.5,0.12000001]
["bitfinex","ETHUSD",1758559499269,15.85863159,4173.6,4173.5,1.10000001]
["bitfinex","ETHUSD",1758559499673,16.29833159,4173.6,4173.5,1.10000001]
["bitfinex","ETHUSD",1758559500278,14.59885508,4173.6,4173.5,1.10000001]
["bitfinex","ETHUSD",1758559500445,14.59885508,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559500646,18.76285508,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559500846,14.89140221,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559501052,18.4192033,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559501253,16.24066641,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559501762,16.00746641,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559501968,16.68036641,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559502758,16.24066641,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559503083,16.00746641,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559504565,16.24066641,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559505053,16.68036641,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559505255,21.24069782,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559505656,28.30069782,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559507483,28.65946528,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559510189,28.43523648,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559510387,27.74779782,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559511095,27.86779782,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559512370,23.82379782,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559512569,25.66628649,4173.6,4173.5,0.23170001]
["bitfinex","ETHUSD",1758559512770,25.66628649,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559513174,21.50228649,4173.6,4173.5,0.23170001]
["bitfinex","ETHUSD",1758559513370,20.98595508,4173.6,4173.5,0.23170001]
["bitfinex","ETHUSD",1758559513796,20.98595508,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559514094,24.6184683,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559514294,28.6624683,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559515671,28.6974683,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559517008,28.2253683,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559517204,23.9455683,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559517370,28.1095683,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559518379,28.8174683,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559518580,29.17630501,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559519178,29.17631385,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559521293,22.11631385,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758559524402,5.39608802,4173.5,4172.6,0.12]
["bitfinex","ETHUSD",1758559524707,5.39608802,4173.5,4172.1,1e-08]
["bitfinex","ETHUSD",1758559524708,2.39681702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758559524914,19.15217491,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758559525130,15.44756908,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758559525278,14.44253469,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758559525474,13.92575907,4172.2,4172.1,0.71690001]
["bitfinex","ETHUSD",1758559525803,11.52894205,4172.2,4172.1,0.71690001]
["bitfinex","ETHUSD",1758559526108,13.92575907,4172.2,4172.1,0.71690001]
["bitfinex","ETHUSD",1758559526497,11.52894205,4172.2,4172.1,0.71690001]
["bitfinex","ETHUSD",1758559526898,13.92575907,4172.2,4172.1,0.71690001]
["bitfinex","ETHUSD",1758559529120,13.92575907,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758559529332,13.92575907,4172.2,4172.1,0.71690001]
["bitfinex","ETHUSD",1758559530914,11.52894205,4172.2,4172.1,0.71690001]
["bitfinex","ETHUSD",1758559531227,13.92575907,4172.2,4172.1,0.71690001]
["bitfinex","ETHUSD",1758559532283,11.52894205,4172.2,4172.1,0.99579001]
["bitfinex","ETHUSD",1758559532627,13.92575907,4172.2,4172.1,0.99579001]
["bitfinex","ETHUSD",1758559533109,3.0,4172.5,4172.1,0.99579001]
["bitfinex","ETHUSD",1758559533310,3.0,4172.5,4172.2,0.7169]
["bitfinex","ETHUSD",1758559533509,3.0,4172.5,4172.1,0.27889001]
["bitfinex","ETHUSD",1758559533702,5.39665178,4172.5,4172.3,0.7169]
["bitfinex","ETHUSD",1758559533906,3.0,4172.5,4172.4,0.7169]
["bitfinex","ETHUSD",1758559534717,5.39664469,4172.5,4172.4,0.8369]
["bitfinex","ETHUSD",1758559535037,3.0,4172.5,4172.4,0.8369]
["bitfinex","ETHUSD",1758559535217,3.0,4172.5,4172.4,1.559979]
["bitfinex","ETHUSD",1758559535817,2.39642492,4172.9,4172.4,1.559979]
["bitfinex","ETHUSD",1758559535818,5.39649464,4172.8,4172.4,1.559979]
["bitfinex","ETHUSD",1758559536007,2.39653217,4172.7,4172.5,0.7169]
["bitfinex","ETHUSD",1758559536210,2.39653217,4172.7,4172.6,0.8369]
["bitfinex","ETHUSD",1758559536403,2.39653217,4172.7,4172.6,0.9928979]
["bitfinex","ETHUSD",1758559536602,12.77219846,4172.7,4172.6,0.9928979]
["bitfinex","ETHUSD",1758559537329,12.77219846,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1758559537747,2.39681702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758559537969,12.77248331,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758559538124,12.77248331,4172.2,4172.1,0.12000001]
["bitfinex","ETHUSD",1758559538423,20.8560496,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758559538830,20.3839496,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758559540054,28.05233868,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758559540352,27.82816633,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758559540650,27.69365527,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758559541152,27.82806352,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758559541343,28.05196437,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758559541541,20.67729808,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758559541921,2.39710429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758559542123,9.91951739,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758559542446,11.14303583,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758559542651,18.51870212,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758559543020,2.39739163,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758559543217,9.77305792,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758559543416,13.00885792,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758559543652,21.52015229,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758559544053,14.144486,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758559545454,12.89279451,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758559545768,12.89279451,4171.2,4171.1,0.7054]
["bitfinex","ETHUSD",1758559545926,12.89279451,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758559548465,3.11973659,4171.2,4171.1,0.3822]
["bitfinex","ETHUSD",1758559548678,12.89279451,4171.2,4171.1,0.8254]
["bitfinex","ETHUSD",1758559548840,7.37566629,4171.3,4171.1,0.8254]
["bitfinex","ETHUSD",1758559549039,7.37566629,4171.3,4171.2,0.6854]
["bitfinex","ETHUSD",1758559549238,7.37566629,4171.3,4171.2,0.8054]
["bitfinex","ETHUSD",1758559549552,12.77300045,4171.3,4171.2,0.8054]
["bitfinex","ETHUSD",1758559549751,10.37566629,4171.3,4171.2,0.8054]
["bitfinex","ETHUSD",1758559549966,12.77300045,4171.3,4171.2,0.12]
["bitfinex","ETHUSD",1758559550642,5.39733416,4171.3,4171.2,0.3622]
["bitfinex","ETHUSD",1758559551268,5.39733416,4171.3,4171.2,0.8054]
["bitfinex","ETHUSD",1758559552568,3.0,4171.3,4171.2,1.49964]
["bitfinex","ETHUSD",1758559553956,0.001,4172.2,4171.2,1.52361391]
["bitfinex","ETHUSD",1758559554178,2.39709295,4171.8,4171.3,0.6854]
["bitfinex","ETHUSD",1758559554373,2.39710551,4171.7,4171.4,0.83976139]
["bitfinex","ETHUSD",1758559554574,2.39706016,4171.8,4171.7,0.12]
["bitfinex","ETHUSD",1758559554775,2.39706016,4171.8,4171.7,4.8494]
["bitfinex","ETHUSD",1758559554968,2.39706016,4171.8,4171.7,4.4062]
["bitfinex","ETHUSD",1758559555170,2.39706016,4171.8,4171.7,4.164]
["bitfinex","ETHUSD",1758559555785,2.39706016,4171.8,4171.7,4.4062]
["bitfinex","ETHUSD",1758559556293,2.39706016,4171.8,4171.7,4.8494]
["bitfinex","ETHUSD",1758559558160,3.11959978,4171.9,4171.7,4.8494]
["bitfinex","ETHUSD",1758559558484,2.51658916,4171.9,4171.8,0.70937046]
["bitfinex","ETHUSD",1758559558687,2.51658916,4171.9,4171.8,0.6854]
["bitfinex","ETHUSD",1758559558899,0.11959978,4171.9,4171.8,0.6854]
["bitfinex","ETHUSD",1758559559192,0.001,4172.2,4171.8,3.38731046]
["bitfinex","ETHUSD",1758559559394,0.001,4172.2,4172.1,0.12]
["bitfinex","ETHUSD",1758559559899,0.001,4172.2,4172.1,0.8054]
["bitfinex","ETHUSD",1758559560066,0.001,4172.2,4172.1,4.8484]
["bitfinex","ETHUSD",1758559560269,0.001,4172.2,4172.1,5.14333689]
["bitfinex","ETHUSD",1758559560469,0.001,4172.2,4172.1,6.9214]
["bitfinex","ETHUSD",1758559562074,0.001,4172.2,4172.1,10.11027447]
["bitfinex","ETHUSD",1758559562276,0.001,4172.2,4172.1,7.7134]
["bitfinex","ETHUSD",1758559562670,0.001,4172.2,4172.1,10.11027447]
["bitfinex","ETHUSD",1758559563794,0.001,4172.2,4172.1,1.5974]
["bitfinex","ETHUSD",1758559564105,0.001,4172.2,4172.1,7.920634]
["bitfinex","ETHUSD",1758559564309,0.001,4172.2,4172.1,10.31750847]
["bitfinex","ETHUSD",1758559565090,0.001,4172.2,4172.1,7.920634]
["bitfinex","ETHUSD",1758559565379,0.001,4172.2,4172.1,10.31750847]
["bitfinex","ETHUSD",1758559565793,0.001,4172.2,4172.1,7.920634]
["bitfinex","ETHUSD",1758559566105,0.001,4172.2,4172.1,10.31750847]
["bitfinex","ETHUSD",1758559575803,0.001,4172.2,4172.1,13.31750847]
["bitfinex","ETHUSD",1758559581238,0.001,4172.2,4172.1,20.31750847]
["bitfinex","ETHUSD",1758559582227,0.001,4172.2,4172.1,26.79050847]
["bitfinex","ETHUSD",1758559582745,0.001,4172.2,4172.1,23.79050847]
["bitfinex","ETHUSD",1758559583172,0.001,4172.2,4172.1,11.20250847]
["bitfinex","ETHUSD",1758559583331,0.001,4172.2,4172.1,23.10510847]
["bitfinex","ETHUSD",1758559583652,0.001,4172.2,4172.1,10.51710847]
["bitfinex","ETHUSD",1758559583851,0.6806,4172.2,4172.1,11.369234]
["bitfinex","ETHUSD",1758559584026,0.6806,4172.2,4172.1,13.233]
["bitfinex","ETHUSD",1758559584950,0.6806,4172.2,4172.1,14.025]
["bitfinex","ETHUSD",1758559586454,0.6806,4172.2,4172.1,16.42187447]
["bitfinex","ETHUSD",1758559587243,0.6806,4172.2,4172.1,13.905]
["bitfinex","ETHUSD",1758559589250,0.6806,4172.2,4172.1,16.30187447]
["bitfinex","ETHUSD",1758559589953,0.001,4172.2,4172.1,16.30187447]
["bitfinex","ETHUSD",1758559590154,0.001,4172.2,4172.1,18.8480665]
["bitfinex","ETHUSD",1758559591331,0.001,4172.2,4172.1,21.8480665]
["bitfinex","ETHUSD",1758559592338,0.001,4174.1,4173.5,3.18807044]
["bitfinex","ETHUSD",1758559592540,0.001,4174.1,4173.5,15.79903114]
["bitfinex","ETHUSD",1758559592859,0.001,4174.1,4173.5,18.27088824]
["bitfinex","ETHUSD",1758559593365,0.001,4174.1,4173.5,21.27088824]
["bitfinex","ETHUSD",1758559593739,0.001,4174.1,4173.5,8.68388824]
["bitfinex","ETHUSD",1758559593944,0.001,4174.1,4173.5,21.27088824]
["bitfinex","ETHUSD",1758559595336,0.001,4174.1,4173.5,28.27088824]
["bitfinex","ETHUSD",1758559596468,0.001,4174.1,4173.5,28.26888824]
["bitfinex","ETHUSD",1758559596650,0.001,4174.1,4173.5,28.73793455]
["bitfinex","ETHUSD",1758559597267,0.001,4174.1,4173.5,28.85793455]
["bitfinex","ETHUSD",1758559599486,0.001,4174.1,4173.5,15.59663455]
["bitfinex","ETHUSD",1758559599685,0.2364,4174.1,4173.5,28.18063455]
["bitfinex","ETHUSD",1758559600054,0.001,4174.1,4173.5,28.85693455]
["bitfinex","ETHUSD",1758559600784,0.001,4174.1,4173.5,28.41683455]
["bitfinex","ETHUSD",1758559601310,0.2364,4173.6,4173.5,21.02063455]
["bitfinex","ETHUSD",1758559601648,0.6806,4173.6,4173.5,21.97907044]
["bitfinex","ETHUSD",1758559602358,0.6806,4173.6,4173.5,22.77107044]
["bitfinex","ETHUSD",1758559602771,0.2364,4173.6,4173.5,22.77107044]
["bitfinex","ETHUSD",1758559602983,0.001,4173.6,4173.5,22.77107044]
["bitfinex","ETHUSD",1758559603202,0.001,4173.6,4173.5,25.21390804]
["bitfinex","ETHUSD",1758559603604,0.2364,4173.6,4173.5,25.21390804]
["bitfinex","ETHUSD",1758559603914,0.6806,4173.6,4173.5,22.77107044]
["bitfinex","ETHUSD",1758559604103,0.6806,4173.6,4173.5,20.375]
["bitfinex","ETHUSD",1758559604574,0.6806,4173.6,4173.5,22.77107044]
["bitfinex","ETHUSD",1758559605210,0.6806,4173.6,4173.5,20.375]
["bitfinex","ETHUSD",1758559605507,0.6806,4173.6,4173.5,22.77107044]
["bitfinex","ETHUSD",1758559608594,0.6806,4173.6,4173.5,20.375]
["bitfinex","ETHUSD",1758559609393,0.6806,4173.6,4173.5,22.77107044]
["bitfinex","ETHUSD",1758559610892,0.2364,4173.6,4173.5,22.77107044]
["bitfinex","ETHUSD",1758559611211,0.2364,4173.6,4173.5,22.89107044]
["bitfinex","ETHUSD",1758559611529,0.001,4173.6,4173.5,24.06572975]
["bitfinex","ETHUSD",1758559611711,0.001,4173.6,4173.5,24.29872975]
["bitfinex","ETHUSD",1758559611884,0.001,4173.6,4173.5,24.77262975]
["bitfinex","ETHUSD",1758559612484,0.001,4173.6,4173.5,24.29872975]
["bitfinex","ETHUSD",1758559612692,0.2436,4173.6,4173.5,24.06572975]
["bitfinex","ETHUSD",1758559613014,0.7115,4173.6,4173.5,24.06572975]
["bitfinex","ETHUSD",1758559613220,0.7115,4173.6,4173.5,15.19665931]
["bitfinex","ETHUSD",1758559613416,0.7115,4173.6,4173.5,17.59272975]
["bitfinex","ETHUSD",1758559613608,0.2436,4173.6,4173.5,17.59272975]
["bitfinex","ETHUSD",1758559613809,0.001,4173.6,4173.5,17.59272975]
["bitfinex","ETHUSD",1758559615611,0.001,4173.6,4173.5,18.29962975]
["bitfinex","ETHUSD",1758559616222,0.001,4173.6,4173.5,17.59272975]
["bitfinex","ETHUSD",1758559616425,0.001,4173.6,4173.5,17.82572975]
["bitfinex","ETHUSD",1758559616771,0.001,4173.6,4173.5,18.29962975]
["bitfinex","ETHUSD",1758559617328,0.001,4173.6,4173.5,21.29962975]
["bitfinex","ETHUSD",1758559621055,0.001,4173.6,4173.5,15.18962975]
["bitfinex","ETHUSD",1758559621280,0.001,4173.6,4173.5,27.06472975]
["bitfinex","ETHUSD",1758559621487,0.001,4173.6,4173.5,17.16372975]
["bitfinex","ETHUSD",1758559621657,0.001,4173.6,4173.5,23.27272975]
["bitfinex","ETHUSD",1758559621658,0.2436,4173.6,4173.5,23.27272975]
["bitfinex","ETHUSD",1758559621993,0.2436,4173.6,4173.5,24.06472975]
["bitfinex","ETHUSD",1758559622290,0.2436,4173.6,4173.5,23.27272975]
["bitfinex","ETHUSD",1758559622790,0.001,4173.6,4173.5,23.27272975]
["bitfinex","ETHUSD",1758559623653,0.001,4173.6,4173.5,24.06472975]
["bitfinex","ETHUSD",1758559623979,0.001,4173.6,4173.5,24.77162975]
["bitfinex","ETHUSD",1758559624285,0.001,4173.6,4173.5,24.06472975]
["bitfinex","ETHUSD",1758559626497,0.7115,4173.6,4173.5,8.29465931]
["bitfinex","ETHUSD",1758559626662,0.7115,4173.6,4173.5,13.229]
["bitfinex","ETHUSD",1758559626990,0.7115,4173.6,4173.5,14.021]
["bitfinex","ETHUSD",1758559627161,0.7115,4173.6,4173.5,16.41707044]
["bitfinex","ETHUSD",1758559627696,0.7115,4173.6,4173.5,14.021]
["bitfinex","ETHUSD",1758559627992,0.7115,4173.6,4173.5,16.41707044]
["bitfinex","ETHUSD",1758559629305,0.001,4173.6,4173.5,18.53139572]
["bitfinex","ETHUSD",1758559629673,0.001,4173.6,4173.5,18.29839572]
["bitfinex","ETHUSD",1758559630077,0.001,4173.6,4173.5,18.53139572]
["bitfinex","ETHUSD",1758559630483,0.001,4173.6,4173.5,18.29839572]
["bitfinex","ETHUSD",1758559631190,0.7115,4173.6,4173.5,16.41707044]
["bitfinex","ETHUSD",1758559632594,0.7115,4173.6,4173.5,14.021]
["bitfinex","ETHUSD",1758559633187,0.7115,4173.6,4173.5,11.157]
["bitfinex","ETHUSD",1758559633387,0.7115,4173.6,4173.5,13.228]
["bitfinex","ETHUSD",1758559633597,3.10751303,4173.6,4173.5,13.229]
["bitfinex","ETHUSD",1758559634091,0.7115,4173.6,4173.5,13.229]
["bitfinex","ETHUSD",1758559637515,3.10751303,4173.6,4173.5,13.229]
["bitfinex","ETHUSD",1758559637865,6.10751303,4173.6,4173.5,7.12]
["bitfinex","ETHUSD",1758559638122,6.6578544,4173.6,4173.5,13.229]
["bitfinex","ETHUSD",1758559638907,6.6578544,4173.6,4173.5,11.158]
["bitfinex","ETHUSD",1758559639678,3.7045,4173.6,4173.5,11.158]
["bitfinex","ETHUSD",1758559639985,6.10051303,4173.6,4173.5,11.158]
["bitfinex","ETHUSD",1758559640185,3.7045,4173.6,4173.5,11.158]
["bitfinex","ETHUSD",1758559641398,0.2436,4173.6,4173.5,11.158]
["bitfinex","ETHUSD",1758559641902,0.2436,4173.6,4173.5,4.158]
["bitfinex","ETHUSD",1758559643704,0.001,4173.6,4173.5,8.87628466]
["bitfinex","ETHUSD",1758559649306,0.001,4173.6,4173.5,15.87628466]
["bitfinex","ETHUSD",1758559651195,0.001,4173.6,4173.5,11.17298466]
["bitfinex","ETHUSD",1758559651397,0.6911,4173.6,4173.5,9.191]
["bitfinex","ETHUSD",1758559651600,0.6911,4173.6,4173.5,9.071]
["bitfinex","ETHUSD",1758559651915,0.6911,4173.6,4173.5,13.108]
["bitfinex","ETHUSD",1758559657625,0.6911,4173.6,4173.5,7.0]
["bitfinex","ETHUSD",1758559657960,0.6911,4173.6,4173.5,11.037]
["bitfinex","ETHUSD",1758559658084,6.08711303,4173.6,4173.5,11.037]
["bitfinex","ETHUSD",1758559658275,6.93541732,4173.6,4173.5,11.037]
["bitfinex","ETHUSD",1758559658683,29.83385277,4173.6,4173.5,11.037]
["bitfinex","ETHUSD",1758559659397,29.83385277,4173.6,4173.5,4.037]
["bitfinex","ETHUSD",1758559660118,29.83385277,4173.6,4173.1,0.004]
["bitfinex","ETHUSD",1758559660278,3.0,4173.5,4173.1,0.004]
["bitfinex","ETHUSD",1758559660617,2.4428376,4173.4,4173.2,0.678]
["bitfinex","ETHUSD",1758559661114,3.6901,4173.3,4173.2,0.678]
["bitfinex","ETHUSD",1758559661335,2.39624269,4173.2,4173.1,0.004]
["bitfinex","ETHUSD",1758559661481,2.39652982,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758559661677,28.29496527,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758559661906,29.96323815,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758559665188,2.39670213,4172.4,4172.2,0.004]
["bitfinex","ETHUSD",1758559665414,2.39670213,4172.4,4171.7,0.004]
["bitfinex","ETHUSD",1758559665415,2.39704683,4171.8,4171.7,0.004]
["bitfinex","ETHUSD",1758559665717,28.29548228,4171.8,4171.7,0.004]
["bitfinex","ETHUSD",1758559665926,29.11848228,4171.8,4171.7,0.004]
["bitfinex","ETHUSD",1758559667697,3.0,4171.7,4171.2,0.12]
["bitfinex","ETHUSD",1758559667907,26.72143545,4171.8,4167.5,0.59410811]
["bitfinex","ETHUSD",1758559667908,2.39739163,4171.2,4171.0,4.038]
["bitfinex","ETHUSD",1758559668129,5.39739163,4171.2,4171.0,4.038]
["bitfinex","ETHUSD",1758559668410,6.10039163,4171.2,4171.0,4.038]
["bitfinex","ETHUSD",1758559668609,29.1186232,4171.2,4171.0,4.038]
["bitfinex","ETHUSD",1758559670488,28.4156232,4171.2,4171.0,4.038]
["bitfinex","ETHUSD",1758559670688,30.09679608,4171.2,4171.0,4.038]
["bitfinex","ETHUSD",1758559673957,29.39379608,4171.2,4171.0,4.038]
["bitfinex","ETHUSD",1758559674140,29.63269608,4171.2,4171.0,4.038]
["bitfinex","ETHUSD",1758559674662,30.09679608,4171.2,4171.0,4.038]
["bitfinex","ETHUSD",1758559674850,0.11979612,4171.2,4171.0,4.038]
["bitfinex","ETHUSD",1758559675031,2.39739163,4171.2,4171.0,4.038]
["bitfinex","ETHUSD",1758559675527,0.2389,4172.0,4171.1,0.7202]
["bitfinex","ETHUSD",1758559675860,2.39718039,4171.6,4171.1,0.7202]
["bitfinex","ETHUSD",1758559676035,0.11788951,4172.0,4171.2,0.6962]
["bitfinex","ETHUSD",1758559676239,2.39698938,4171.9,4171.3,0.6962]
["bitfinex","ETHUSD",1758559676442,2.39670213,4172.4,4171.4,0.6962]
["bitfinex","ETHUSD",1758559676798,2.39670213,4172.4,4171.3,2.073]
["bitfinex","ETHUSD",1758559676799,2.39716176,4171.6,4171.5,4.039]
["bitfinex","ETHUSD",1758559677771,2.39716176,4171.6,4171.5,4.159]
["bitfinex","ETHUSD",1758559678071,3.12,4172.2,4171.5,4.3949]
["bitfinex","ETHUSD",1758559678268,3.12,4172.2,4171.5,4.8552]
["bitfinex","ETHUSD",1758559678468,2.39714524,4171.7,4171.5,4.8552]
["bitfinex","ETHUSD",1758559678672,2.39716176,4171.6,4171.5,4.159]
["bitfinex","ETHUSD",1758559679479,2.39716176,4171.6,4171.5,4.8552]
["bitfinex","ETHUSD",1758559680580,2.073,4173.2,4171.5,4.8552]
["bitfinex","ETHUSD",1758559680581,0.645155,4174.0,4171.8,0.792]
["bitfinex","ETHUSD",1758559680778,0.12034229,4173.6,4172.0,0.792]
["bitfinex","ETHUSD",1758559680947,0.001,4173.6,4172.6,0.792]
["bitfinex","ETHUSD",1758559681152,0.001,4173.6,4172.8,0.792]
["bitfinex","ETHUSD",1758559681491,0.12116127,4173.6,4171.6,0.8084058]
["bitfinex","ETHUSD",1758559681644,2.39662438,4172.6,4172.2,0.2359]
["bitfinex","ETHUSD",1758559681847,2.39662438,4172.6,4171.7,2.5333]
["bitfinex","ETHUSD",1758559681848,2.39662438,4172.6,4172.3,4.068]
["bitfinex","ETHUSD",1758559682049,2.63527428,4173.0,4172.3,4.7642]
["bitfinex","ETHUSD",1758559682292,3.35948316,4173.6,4172.4,0.6962]
["bitfinex","ETHUSD",1758559682493,2.39664469,4172.5,4172.3,4.068]
["bitfinex","ETHUSD",1758559682660,0.4641,4173.1,4172.3,4.068]
["bitfinex","ETHUSD",1758559682983,3.0,4173.4,4172.4,0.6962]
["bitfinex","ETHUSD",1758559683189,0.2389,4173.3,4172.5,2.073]
["bitfinex","ETHUSD",1758559683351,2.90678558,4173.3,4172.6,0.2359]
["bitfinex","ETHUSD",1758559683681,0.12058316,4173.6,4172.6,0.72016587]
["bitfinex","ETHUSD",1758559683868,2.516619,4173.6,4172.7,0.6962]
["bitfinex","ETHUSD",1758559684072,0.12058316,4173.6,4172.8,0.02396472]
["bitfinex","ETHUSD",1758559684256,2.39641496,4172.9,4172.8,6.144]
["bitfinex","ETHUSD",1758559684451,3.2389,4172.9,4172.8,4.071]
["bitfinex","ETHUSD",1758559684651,2.396809,4172.3,4172.0,0.4603]
["bitfinex","ETHUSD",1758559684852,3.0,4172.9,4172.1,6.8352]
["bitfinex","ETHUSD",1758559685057,2.39647239,4172.8,4172.2,4.7672]
["bitfinex","ETHUSD",1758559685373,2.39675958,4172.3,4172.2,4.7672]
["bitfinex","ETHUSD",1758559685577,2.39671449,4172.4,4172.2,4.7672]
["bitfinex","ETHUSD",1758559685889,2.39675958,4172.3,4172.2,4.7672]
["bitfinex","ETHUSD",1758559686192,3.0,4172.9,4172.2,4.7672]
["bitfinex","ETHUSD",1758559686506,2.4428376,4172.8,4172.2,4.7672]
["bitfinex","ETHUSD",1758559686667,0.12058316,4173.6,4172.3,0.6962]
["bitfinex","ETHUSD",1758559686861,0.12058316,4173.6,4172.2,4.071]
["bitfinex","ETHUSD",1758559686862,2.39650675,4172.8,4172.4,0.6962]
["bitfinex","ETHUSD",1758559687063,3.0,4173.5,4172.5,0.6962]
["bitfinex","ETHUSD",1758559687264,2.39651905,4172.8,4172.6,0.2359]
["bitfinex","ETHUSD",1758559687470,2.39647239,4172.8,4172.7,4.7702]
["bitfinex","ETHUSD",1758559687989,0.12058316,4173.6,4172.7,4.7702]
["bitfinex","ETHUSD",1758559688208,0.12058316,4173.6,4172.8,0.6962]
["bitfinex","ETHUSD",1758559688496,0.12058316,4173.6,4171.6,2.39715127]
["bitfinex","ETHUSD",1758559688497,0.12058316,4173.6,4171.3,2.39729219]
["bitfinex","ETHUSD",1758559688663,0.12058316,4173.6,4172.4,0.2359]
["bitfinex","ETHUSD",1758559688664,0.2389,4173.5,4172.4,0.2359]
["bitfinex","ETHUSD",1758559688866,0.12058316,4173.6,4172.6,0.792]
["bitfinex","ETHUSD",1758559689080,0.12058316,4173.6,4172.7,0.6962]
["bitfinex","ETHUSD",1758559689398,2.39634528,4173.1,4172.7,0.6962]
["bitfinex","ETHUSD",1758559689701,2.39617692,4173.4,4172.8,0.6962]
["bitfinex","ETHUSD",1758559689885,2.39617692,4173.4,4172.9,0.2359]
["bitfinex","ETHUSD",1758559690086,0.001,4173.6,4173.0,4.09896357]
["bitfinex","ETHUSD",1758559690388,0.001,4173.6,4173.1,0.6962]
["bitfinex","ETHUSD",1758559690389,2.3970245,4173.6,4173.1,0.6962]
["bitfinex","ETHUSD",1758559690590,0.001,4173.6,4173.3,0.12]
["bitfinex","ETHUSD",1758559690792,0.001,4173.6,4173.4,2.79216127]
["bitfinex","ETHUSD",1758559691101,0.001,4173.6,4173.5,4.075]
["bitfinex","ETHUSD",1758559691300,0.001,4173.6,4173.5,4.7712]
["bitfinex","ETHUSD",1758559691844,0.001,4173.6,4173.5,8.89520371]
["bitfinex","ETHUSD",1758559694296,0.001,4173.6,4173.5,6.49913327]
["bitfinex","ETHUSD",1758559694498,0.001,4173.6,4172.9,0.4603]
["bitfinex","ETHUSD",1758559694696,0.001,4173.6,4173.0,6.149]
["bitfinex","ETHUSD",1758559695009,0.001,4173.6,4173.1,0.815963]
["bitfinex","ETHUSD",1758559695187,0.001,4173.6,4173.1,3.21226248]
["bitfinex","ETHUSD",1758559695507,0.001,4173.6,4173.2,4.25459884]
["bitfinex","ETHUSD",1758559695713,0.001,4173.6,4173.3,0.792]
["bitfinex","ETHUSD",1758559695875,0.001,4173.6,4173.4,4.076]
["bitfinex","ETHUSD",1758559696397,0.001,4173.6,4173.4,4.3077]
["bitfinex","ETHUSD",1758559697291,0.001,4173.6,4173.5,0.6826]
["bitfinex","ETHUSD",1758559697507,0.001,4173.6,4173.5,1.51564749]
["bitfinex","ETHUSD",1758559697977,0.001,4173.6,4173.5,1.06474749]
["bitfinex","ETHUSD",1758559698380,0.001,4173.6,4173.5,1.51564749]
["bitfinex","ETHUSD",1758559699347,0.001,4174.6,4174.4,3.18755385]
["bitfinex","ETHUSD",1758559699620,0.02,4174.9,4174.8,3.18732432]
["bitfinex","ETHUSD",1758559699783,0.02,4174.9,4174.8,7.30827756]
["bitfinex","ETHUSD",1758559700121,0.02,4174.9,4174.8,7.96692432]
["bitfinex","ETHUSD",1758559701709,0.02,4174.9,4174.8,8.08692432]
["bitfinex","ETHUSD",1758559702623,0.02,4174.9,4174.8,3.98992432]
["bitfinex","ETHUSD",1758559702783,0.02,4174.9,4174.8,10.79445702]
["bitfinex","ETHUSD",1758559703409,0.02,4174.9,4174.8,10.22355702]
["bitfinex","ETHUSD",1758559704630,0.02,4174.9,4174.8,10.67445702]
["bitfinex","ETHUSD",1758559704816,0.02,4174.9,4174.8,10.22355702]
["bitfinex","ETHUSD",1758559705162,0.02,4174.9,4174.8,10.67445702]
["bitfinex","ETHUSD",1758559705823,0.001,4175.5,4174.9,3.18726695]
["bitfinex","ETHUSD",1758559706004,0.001,4175.5,4174.9,5.5195357]
["bitfinex","ETHUSD",1758559706204,0.001,4175.5,4174.9,5.49558304]
["bitfinex","ETHUSD",1758559706405,0.001,4175.5,4174.9,8.49558304]
["bitfinex","ETHUSD",1758559708718,0.001,4175.5,4174.9,21.13158304]
["bitfinex","ETHUSD",1758559708937,0.001,4175.5,4174.9,21.12958304]
["bitfinex","ETHUSD",1758559710028,0.001,4175.6,4175.5,3.18692276]
["bitfinex","ETHUSD",1758559710240,0.001,4175.6,4175.5,7.86106419]
["bitfinex","ETHUSD",1758559710443,0.001,4175.6,4175.5,8.51971497]
["bitfinex","ETHUSD",1758559711126,0.001,4175.6,4175.5,8.61564433]
["bitfinex","ETHUSD",1758559711323,0.001,4175.6,4175.5,4.52364433]
["bitfinex","ETHUSD",1758559711644,0.001,4175.6,4175.5,17.06071497]
["bitfinex","ETHUSD",1758559711938,0.001,4175.6,4175.5,16.37811497]
["bitfinex","ETHUSD",1758559712112,0.001,4175.6,4175.5,17.06071497]
["bitfinex","ETHUSD",1758559713113,0.001,4175.6,4175.5,20.06071497]
["bitfinex","ETHUSD",1758559713514,0.001,4175.6,4175.5,20.18071497]
["bitfinex","ETHUSD",1758559714321,1e-08,4175.9,4175.8,3.1867507]
["bitfinex","ETHUSD",1758559714525,1e-08,4175.9,4175.8,9.8625358]
["bitfinex","ETHUSD",1758559714848,1e-08,4175.9,4175.8,10.5211883]
["bitfinex","ETHUSD",1758559716461,1e-08,4175.9,4175.8,13.5211883]
["bitfinex","ETHUSD",1758559717916,0.001,4177.3,4177.1,2.39400541]
["bitfinex","ETHUSD",1758559718214,1e-08,4177.7,4177.5,0.792]
["bitfinex","ETHUSD",1758559718440,1e-08,4177.7,4177.6,16.77765606]
["bitfinex","ETHUSD",1758559718625,1e-08,4177.7,4177.6,16.75371888]
["bitfinex","ETHUSD",1758559718832,1e-08,4177.7,4177.6,17.43631888]
["bitfinex","ETHUSD",1758559719032,1e-08,4177.7,4177.6,19.9027673]
["bitfinex","ETHUSD",1758559719950,1e-08,4177.7,4177.6,21.9727673]
["bitfinex","ETHUSD",1758559720332,1e-08,4177.7,4177.6,19.2181673]
["bitfinex","ETHUSD",1758559720516,1e-08,4177.7,4177.6,19.2171673]
["bitfinex","ETHUSD",1758559720718,1e-08,4177.7,4177.6,21.2871673]
["bitfinex","ETHUSD",1758559721634,1e-08,4177.7,4177.6,5.16872839]
["bitfinex","ETHUSD",1758559721955,1e-08,4177.7,4177.6,15.82271888]
["bitfinex","ETHUSD",1758559722346,1e-08,4177.7,4177.6,16.05441888]
["bitfinex","ETHUSD",1758559722741,1e-08,4177.7,4177.6,16.52185495]
["bitfinex","ETHUSD",1758559723338,1e-08,4177.7,4177.6,16.29015495]
["bitfinex","ETHUSD",1758559724534,0.24240001,4177.7,4177.6,16.29015495]
["bitfinex","ETHUSD",1758559724757,0.24240001,4177.7,4177.6,18.15855375]
["bitfinex","ETHUSD",1758559725141,1e-08,4177.7,4177.6,18.15855375]
["bitfinex","ETHUSD",1758559726745,1e-08,4177.7,4177.6,5.52155375]
["bitfinex","ETHUSD",1758559726963,0.24710001,4177.7,4177.6,16.28215495]
["bitfinex","ETHUSD",1758559727168,1e-08,4177.7,4177.6,16.28215495]
["bitfinex","ETHUSD",1758559727867,1e-08,4177.7,4177.6,16.40215495]
["bitfinex","ETHUSD",1758559728666,1e-08,4177.7,4177.6,15.93471888]
["bitfinex","ETHUSD",1758559730105,0.02,4177.9,4177.8,3.18560428]
["bitfinex","ETHUSD",1758559730270,0.4564,4177.9,4177.8,7.27360428]
["bitfinex","ETHUSD",1758559730601,0.7035,4177.9,4177.8,0.792]
["bitfinex","ETHUSD",1758559730769,0.7035,4177.9,4177.8,2.861]
["bitfinex","ETHUSD",1758559730965,0.7035,4177.9,4177.8,6.948]
["bitfinex","ETHUSD",1758559731290,0.7035,4177.9,4177.8,9.34160428]
["bitfinex","ETHUSD",1758559731961,0.7035,4177.9,4177.8,6.948]
["bitfinex","ETHUSD",1758559732593,0.7035,4177.9,4177.8,9.34160428]
["bitfinex","ETHUSD",1758559733323,0.7035,4177.9,4177.8,6.948]
["bitfinex","ETHUSD",1758559733917,0.7035,4177.9,4177.8,0.792]
["bitfinex","ETHUSD",1758559734102,0.7035,4177.9,4177.8,6.945]
["bitfinex","ETHUSD",1758559734521,0.7035,4177.9,4177.8,9.33860428]
["bitfinex","ETHUSD",1758559734729,0.7035,4177.9,4177.8,6.945]
["bitfinex","ETHUSD",1758559735037,0.7035,4177.9,4177.8,9.33860428]
["bitfinex","ETHUSD",1758559735339,0.7035,4177.9,4177.7,6.99999999]
["bitfinex","ETHUSD",1758559735340,0.02,4177.9,4177.7,6.99999999]
["bitfinex","ETHUSD",1758559735639,0.02,4177.9,4177.8,6.152]
["bitfinex","ETHUSD",1758559735791,0.53369299,4177.9,4177.8,6.152]
["bitfinex","ETHUSD",1758559736187,1.21719299,4177.9,4177.8,6.152]
["bitfinex","ETHUSD",1758559736621,1.21740091,4177.9,4177.7,6.99999999]
["bitfinex","ETHUSD",1758559736825,0.02,4177.9,4177.8,6.152]
["bitfinex","ETHUSD",1758559737119,0.53385696,4177.9,4177.8,6.152]
["bitfinex","ETHUSD",1758559737321,1.21735696,4177.9,4177.8,6.152]
["bitfinex","ETHUSD",1758559737919,2.39360428,4177.8,4177.7,6.99999999]
["bitfinex","ETHUSD",1758559738124,2.39360428,4177.8,4177.7,6.151]
["bitfinex","ETHUSD",1758559738125,7.25558729,4177.8,4177.7,6.151]
["bitfinex","ETHUSD",1758559738414,2.39366158,4177.7,4177.6,0.124]
["bitfinex","ETHUSD",1758559738735,2.90751854,4177.7,4177.6,6.275]
["bitfinex","ETHUSD",1758559739028,3.59101854,4177.7,4177.6,6.275]
["bitfinex","ETHUSD",1758559739208,4.62201865,4177.7,4177.6,6.275]
["bitfinex","ETHUSD",1758559740423,7.62201865,4177.7,4177.6,6.275]
["bitfinex","ETHUSD",1758559740627,3.05330284,4177.9,4177.8,0.95738395]
["bitfinex","ETHUSD",1758559740931,3.05330284,4177.9,4177.8,4.08]
["bitfinex","ETHUSD",1758559741237,1.30275232,4177.9,4177.6,0.124]
["bitfinex","ETHUSD",1758559741445,1.30275232,4177.9,4177.7,0.367]
["bitfinex","ETHUSD",1758559741623,0.63975228,4177.8,4177.7,0.367]
["bitfinex","ETHUSD",1758559742121,2.39360428,4177.8,4177.7,0.367]
["bitfinex","ETHUSD",1758559742495,3.02920428,4177.8,4177.7,0.367]
["bitfinex","ETHUSD",1758559742701,4.11158856,4177.8,4177.7,0.367]
["bitfinex","ETHUSD",1758559743997,7.75134084,4177.8,4177.7,0.367]
["bitfinex","ETHUSD",1758559744231,5.39366158,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758559744455,5.39366158,4177.7,4177.6,4.081]
["bitfinex","ETHUSD",1758559744934,6.02926158,4177.7,4177.6,4.081]
["bitfinex","ETHUSD",1758559745133,6.67226162,4177.7,4177.6,4.081]
["bitfinex","ETHUSD",1758559746338,6.67226162,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758559746524,7.4320139,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758559746834,7.65248639,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758559747203,6.79226162,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758559747406,2.39377618,4177.5,4177.4,1.956]
["bitfinex","ETHUSD",1758559747731,3.0,4177.4,4176.6,0.12]
["bitfinex","ETHUSD",1758559747898,6.1562201,4177.2,4174.9,0.2323]
["bitfinex","ETHUSD",1758559748100,5.8711021,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559748323,6.92575934,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559748548,7.56875938,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559748759,6.92648737,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559749454,6.79254813,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559749860,6.92623425,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559750231,7.56850626,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559750632,11.6443982,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559751147,10.88212619,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1758559751324,2.39423468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758559751523,24.593435,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758559751751,25.229035,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758559751977,30.07806932,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758559752154,29.43745289,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758559752321,29.304035,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758559752525,31.38195423,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1758559752738,31.38195423,4176.7,4174.2,0.4618]
["bitfinex","ETHUSD",1758559752739,2.39534155,4174.8,4174.4,0.6941]
["bitfinex","ETHUSD",1758559752961,2.39534155,4174.8,4174.5,6.146]
["bitfinex","ETHUSD",1758559753140,2.3953817,4174.7,4174.6,6.146]
["bitfinex","ETHUSD",1758559753662,2.39529841,4174.9,4174.6,6.3783]
["bitfinex","ETHUSD",1758559753955,2.39525916,4175.0,4174.7,0.6941]
["bitfinex","ETHUSD",1758559754170,18.96446095,4175.5,4174.8,0.6941]
["bitfinex","ETHUSD",1758559754171,2.39526695,4174.9,4174.8,0.6941]
["bitfinex","ETHUSD",1758559754527,2.39526695,4174.9,4174.8,6.3773]
["bitfinex","ETHUSD",1758559754944,2.39526695,4174.9,4174.8,6.145]
["bitfinex","ETHUSD",1758559754945,5.51583633,4174.9,4174.8,6.145]
["bitfinex","ETHUSD",1758559755627,3.0,4174.8,4174.1,0.02]
["bitfinex","ETHUSD",1758559755825,3.0,4174.6,4174.2,6.144]
["bitfinex","ETHUSD",1758559756031,2.39554902,4174.5,4174.3,0.2486]
["bitfinex","ETHUSD",1758559756249,3.0,4174.8,4174.3,0.2486]
["bitfinex","ETHUSD",1758559756430,2.39549646,4174.5,4174.4,6.143]
["bitfinex","ETHUSD",1758559756832,2.39543497,4174.7,4174.1,0.02]
["bitfinex","ETHUSD",1758559756833,2.39566863,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758559757046,2.39566863,4174.2,4174.1,4.769]
["bitfinex","ETHUSD",1758559757442,2.39566863,4174.2,4174.1,4.094]
["bitfinex","ETHUSD",1758559757760,5.62406863,4174.2,4174.1,4.094]
["bitfinex","ETHUSD",1758559757928,5.39566863,4174.2,4174.1,4.094]
["bitfinex","ETHUSD",1758559759127,3.0,4174.2,4174.1,4.094]
["bitfinex","ETHUSD",1758559759493,5.39566863,4174.2,4174.1,4.094]
["bitfinex","ETHUSD",1758559759884,3.0,4174.2,4174.1,4.73526]
["bitfinex","ETHUSD",1758559760183,18.72036095,4176.6,4174.2,0.792]
["bitfinex","ETHUSD",1758559760473,2.39482937,4175.7,4174.6,2.39542135]
["bitfinex","ETHUSD",1758559760770,2.39434933,4176.5,4174.8,0.792]
["bitfinex","ETHUSD",1758559760771,2.39476532,4175.8,4174.8,0.792]
["bitfinex","ETHUSD",1758559760985,0.2284,4176.6,4175.2,2.39504811]
["bitfinex","ETHUSD",1758559761182,2.39467627,4176.0,4175.7,0.12]
["bitfinex","ETHUSD",1758559761392,2.39464043,4176.0,4175.8,4.3236]
["bitfinex","ETHUSD",1758559761600,0.12,4176.3,4175.8,4.3236]
["bitfinex","ETHUSD",1758559761870,2.39454257,4176.2,4175.9,0.7122]
["bitfinex","ETHUSD",1758559762030,0.23787912,4176.6,4176.0,0.12]
["bitfinex","ETHUSD",1758559762235,2.39447523,4176.3,4176.0,0.12]
["bitfinex","ETHUSD",1758559762550,2.39436209,4176.5,4176.3,0.12]
["bitfinex","ETHUSD",1758559762879,2.39434933,4176.5,4176.4,4.075]
["bitfinex","ETHUSD",1758559764280,2.39434933,4176.5,4176.3,0.12]
["bitfinex","ETHUSD",1758559764281,2.39440666,4176.4,4176.3,0.12]
["bitfinex","ETHUSD",1758559764749,6.01430666,4176.4,4176.3,2.666]
["bitfinex","ETHUSD",1758559765070,6.52781017,4176.4,4176.3,2.666]
["bitfinex","ETHUSD",1758559765245,2.39463601,4176.0,4175.9,0.12]
["bitfinex","ETHUSD",1758559765436,2.39463601,4176.0,4175.9,1.026]
["bitfinex","ETHUSD",1758559768237,5.62303601,4176.0,4175.9,1.026]
["bitfinex","ETHUSD",1758559768438,6.43679502,4176.0,4175.9,1.026]
["bitfinex","ETHUSD",1758559768883,6.20839502,4176.0,4175.9,1.026]
["bitfinex","ETHUSD",1758559769043,5.39463601,4176.0,4175.9,1.026]
["bitfinex","ETHUSD",1758559769672,5.39463601,4176.0,4175.7,2.071]
["bitfinex","ETHUSD",1758559769673,2.39480805,4175.7,4175.6,2.191]
["bitfinex","ETHUSD",1758559769887,2.39480805,4175.7,4175.6,6.261]
["bitfinex","ETHUSD",1758559770468,2.39480805,4175.7,4175.6,0.12]
["bitfinex","ETHUSD",1758559770673,2.39515221,4175.1,4174.6,0.2486]
["bitfinex","ETHUSD",1758559770846,2.39515221,4175.1,4175.0,0.12]
["bitfinex","ETHUSD",1758559771041,2.39515221,4175.1,4175.0,4.189]
["bitfinex","ETHUSD",1758559771286,3.0,4175.7,4175.0,4.189]
["bitfinex","ETHUSD",1758559771470,3.0,4175.6,4175.3,0.12]
["bitfinex","ETHUSD",1758559771669,3.0,4175.7,4175.3,0.12]
["bitfinex","ETHUSD",1758559772082,2.39498012,4175.4,4175.3,0.12]
["bitfinex","ETHUSD",1758559773180,2.39498012,4175.4,4175.3,4.19]
["bitfinex","ETHUSD",1758559773580,2.39498012,4175.4,4175.3,0.12]
["bitfinex","ETHUSD",1758559773755,3.0,4175.3,4175.2,4.069]
["bitfinex","ETHUSD",1758559774275,5.39503748,4175.3,4175.2,4.069]
["bitfinex","ETHUSD",1758559776079,5.39503748,4175.3,4175.0,0.12]
["bitfinex","ETHUSD",1758559776270,0.12,4175.6,4175.0,4.069]
["bitfinex","ETHUSD",1758559776466,5.39515221,4175.1,4175.0,4.069]
["bitfinex","ETHUSD",1758559776776,2.9090827,4175.1,4175.0,4.069]
["bitfinex","ETHUSD",1758559777683,2.9090827,4175.1,4175.0,4.067]
["bitfinex","ETHUSD",1758559778384,3.1374827,4175.1,4175.0,4.067]
["bitfinex","ETHUSD",1758559778582,28.79009992,4175.1,4175.0,4.067]
["bitfinex","ETHUSD",1758559779084,2.39549646,4174.5,4174.1,0.2726]
["bitfinex","ETHUSD",1758559779286,27.13685122,4175.1,4174.2,6.137]
["bitfinex","ETHUSD",1758559779287,2.39561124,4174.3,4174.2,6.137]
["bitfinex","ETHUSD",1758559779453,2.39561124,4174.3,4174.2,6.8492]
["bitfinex","ETHUSD",1758559779780,3.0,4175.0,4174.2,6.8492]
["bitfinex","ETHUSD",1758559779985,0.51428634,4174.9,4174.2,6.6006]
["bitfinex","ETHUSD",1758559780182,3.0,4175.0,4174.3,0.2486]
["bitfinex","ETHUSD",1758559780380,0.51432329,4174.9,4174.3,0.2486]
["bitfinex","ETHUSD",1758559780585,3.0,4175.0,4174.4,0.4636]
["bitfinex","ETHUSD",1758559780764,2.39546225,4174.6,4174.4,0.4636]
["bitfinex","ETHUSD",1758559780963,2.39546225,4174.6,4174.5,0.2486]
["bitfinex","ETHUSD",1758559781164,2.39546225,4174.6,4174.5,0.7122]
["bitfinex","ETHUSD",1758559783372,3.0,4175.2,4174.2,6.137]
["bitfinex","ETHUSD",1758559783684,2.39553295,4174.5,4174.3,0.2486]
["bitfinex","ETHUSD",1758559783889,2.39553295,4174.5,4174.4,0.7122]
["bitfinex","ETHUSD",1758559784188,3.0,4175.3,4174.4,0.7122]
["bitfinex","ETHUSD",1758559784394,0.51388764,4175.2,4174.5,0.2486]
["bitfinex","ETHUSD",1758559784689,0.51388764,4175.1,4174.6,4.061]
["bitfinex","ETHUSD",1758559784866,3.0,4175.3,4174.6,4.061]
["bitfinex","ETHUSD",1758559785067,2.3953817,4174.7,4174.6,4.061]
["bitfinex","ETHUSD",1758559785277,2.3953817,4174.7,4174.6,4.5256]
["bitfinex","ETHUSD",1758559785682,2.3953817,4174.7,4174.6,4.772]
["bitfinex","ETHUSD",1758559786778,2.3953817,4174.7,4174.6,4.892]
["bitfinex","ETHUSD",1758559788090,0.001,4174.9,4174.6,4.892]
["bitfinex","ETHUSD",1758559788389,0.001,4174.9,4174.7,0.711]
["bitfinex","ETHUSD",1758559788592,7.3681477,4174.8,4174.7,0.711]
["bitfinex","ETHUSD",1758559788892,3.0,4174.7,4174.6,0.12]
["bitfinex","ETHUSD",1758559789095,3.73691477,4174.7,4174.1,0.024]
["bitfinex","ETHUSD",1758559789388,12.76381633,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758559789562,12.76381633,4174.2,4174.1,0.297]
["bitfinex","ETHUSD",1758559789760,10.3681477,4174.2,4174.1,0.297]
["bitfinex","ETHUSD",1758559789969,12.76381633,4174.2,4174.1,0.297]
["bitfinex","ETHUSD",1758559790369,12.76381633,4174.2,4174.1,4.081]
["bitfinex","ETHUSD",1758559791490,13.75228588,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758559791697,14.38788588,4174.2,4174.1,4.081]
["bitfinex","ETHUSD",1758559791869,14.50788588,4174.2,4174.1,4.081]
["bitfinex","ETHUSD",1758559792069,14.50788588,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758559792570,14.51284112,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758559792772,29.39472386,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758559794902,3.0,4174.2,4174.1,0.735]
["bitfinex","ETHUSD",1758559795266,0.001,4174.9,4174.1,0.735]
["bitfinex","ETHUSD",1758559795466,5.39532432,4174.8,4174.5,0.12]
["bitfinex","ETHUSD",1758559795803,2.39532432,4174.8,4174.6,4.767]
["bitfinex","ETHUSD",1758559796165,0.001,4174.9,4174.6,4.767]
["bitfinex","ETHUSD",1758559797196,2.3953817,4174.7,4174.6,4.767]
["bitfinex","ETHUSD",1758559797779,0.001,4174.9,4174.6,4.767]
["bitfinex","ETHUSD",1758559799204,2.39537041,4174.8,4174.6,4.767]
["bitfinex","ETHUSD",1758559799384,2.3953817,4174.7,4174.6,4.056]
["bitfinex","ETHUSD",1758559799711,5.3953817,4174.7,4174.6,4.056]
["bitfinex","ETHUSD",1758559800579,0.001,4174.9,4174.6,4.767]
["bitfinex","ETHUSD",1758559800798,0.001,4174.9,4174.7,0.711]
["bitfinex","ETHUSD",1758559801297,0.001,4174.9,4174.8,0.711]
["bitfinex","ETHUSD",1758559802005,2.39536795,4174.8,4174.7,2.071]
["bitfinex","ETHUSD",1758559802192,0.001,4174.9,4174.7,6.837]
["bitfinex","ETHUSD",1758559802392,0.001,4174.9,4174.8,0.831]
["bitfinex","ETHUSD",1758559803500,0.001,4174.9,4174.8,1.623]
["bitfinex","ETHUSD",1758559804904,0.001,4174.9,4174.8,4.04227756]
["bitfinex","ETHUSD",1758559805489,0.001,4174.9,4174.8,1.623]
["bitfinex","ETHUSD",1758559805896,0.001,4174.9,4174.8,4.04227756]
["bitfinex","ETHUSD",1758559806087,0.001,4174.9,4174.8,5.12867532]
["bitfinex","ETHUSD",1758559806298,0.001,4174.9,4174.8,5.10472208]
["bitfinex","ETHUSD",1758559807313,0.001,4174.9,4174.8,2.70939776]
["bitfinex","ETHUSD",1758559807512,0.001,4174.9,4174.8,5.12867532]
["bitfinex","ETHUSD",1758559807820,0.001,4174.9,4174.8,5.10472208]
["bitfinex","ETHUSD",1758559808928,0.001,4174.9,4174.8,5.58287568]
["bitfinex","ETHUSD",1758559809103,0.001,4174.9,4174.8,8.58287568]
["bitfinex","ETHUSD",1758559811401,0.001,4174.9,4174.8,12.63687568]
["bitfinex","ETHUSD",1758559811732,0.001,4174.9,4174.8,21.17987568]
["bitfinex","ETHUSD",1758559813037,0.001,4174.9,4174.8,28.94487568]
["bitfinex","ETHUSD",1758559814600,0.001,4174.9,4174.8,8.58287568]
["bitfinex","ETHUSD",1758559815203,0.001,4174.9,4174.8,28.94187568]
["bitfinex","ETHUSD",1758559815713,0.001,4174.9,4174.8,21.17487568]
["bitfinex","ETHUSD",1758559816118,0.001,4174.9,4174.8,28.94087568]
["bitfinex","ETHUSD",1758559816642,0.001,4174.9,4174.8,26.86987568]
["bitfinex","ETHUSD",1758559816844,0.001,4174.9,4174.8,13.33187568]
["bitfinex","ETHUSD",1758559817002,0.001,4174.9,4174.8,17.38187568]
["bitfinex","ETHUSD",1758559817207,0.001,4174.9,4174.8,21.17387568]
["bitfinex","ETHUSD",1758559819623,0.001,4174.9,4174.8,8.58287568]
["bitfinex","ETHUSD",1758559819817,0.001,4174.9,4174.8,8.11827568]
["bitfinex","ETHUSD",1758559820024,0.001,4174.9,4174.8,20.46187568]
["bitfinex","ETHUSD",1758559820247,0.001,4174.9,4174.8,21.16197568]
["bitfinex","ETHUSD",1758559820848,0.001,4174.9,4174.8,8.57197568]
["bitfinex","ETHUSD",1758559821007,0.001,4174.9,4174.8,7.87187568]
["bitfinex","ETHUSD",1758559821536,0.001,4174.9,4174.8,13.98987568]
["bitfinex","ETHUSD",1758559822011,0.001,4174.9,4174.8,4.39372208]
["bitfinex","ETHUSD",1758559822346,0.001,4174.9,4174.8,10.39172208]
["bitfinex","ETHUSD",1758559823466,0.001,4174.9,4174.8,1.87839776]
["bitfinex","ETHUSD",1758559823662,0.2263,4174.9,4174.8,9.30532432]
["bitfinex","ETHUSD",1758559823838,0.2263,4174.9,4174.8,3.18732432]
["bitfinex","ETHUSD",1758559824024,0.6178,4174.9,4174.3,0.4890477]
["bitfinex","ETHUSD",1758559824228,0.6178,4174.9,4174.1,0.024]
["bitfinex","ETHUSD",1758559824229,0.6178,4174.9,4174.6,2.39542864]
["bitfinex","ETHUSD",1758559824466,0.6168,4174.8,4174.7,4.84]
["bitfinex","ETHUSD",1758559824763,0.2253,4174.8,4174.7,7.2353817]
["bitfinex","ETHUSD",1758559824970,0.001,4174.9,4174.8,3.18732432]
["bitfinex","ETHUSD",1758559825169,0.001,4174.9,4174.8,3.91137756]
["bitfinex","ETHUSD",1758559826231,0.001,4174.9,4174.8,6.91137756]
["bitfinex","ETHUSD",1758559826557,0.001,4174.9,4174.8,6.88742432]
["bitfinex","ETHUSD",1758559829969,0.001,4174.9,4174.8,19.47642432]
["bitfinex","ETHUSD",1758559830265,0.001,4174.9,4174.8,21.12726192]
["bitfinex","ETHUSD",1758559831845,0.001,4174.9,4174.8,21.91926192]
["bitfinex","ETHUSD",1758559832284,0.001,4174.9,4174.8,22.03926192]
["bitfinex","ETHUSD",1758559835468,0.001,4174.9,4174.8,22.03826192]
["bitfinex","ETHUSD",1758559836684,0.001,4174.9,4174.8,29.03826192]
["bitfinex","ETHUSD",1758559838826,0.001,4174.9,4174.8,26.26716192]
["bitfinex","ETHUSD",1758559838971,0.001,4174.9,4174.8,15.75016192]
["bitfinex","ETHUSD",1758559839315,0.001,4174.9,4174.8,28.33716192]
["bitfinex","ETHUSD",1758559840798,0.001,4174.9,4174.8,19.79716192]
["bitfinex","ETHUSD",1758559841010,0.001,4174.9,4174.8,28.33716192]
["bitfinex","ETHUSD",1758559841209,0.001,4174.9,4174.8,15.75016192]
["bitfinex","ETHUSD",1758559841375,0.6178,4174.9,4174.8,21.07516192]
["bitfinex","ETHUSD",1758559841697,0.001,4174.9,4174.8,14.86716192]
["bitfinex","ETHUSD",1758559843401,0.2263,4174.9,4174.8,14.86716192]
["bitfinex","ETHUSD",1758559843906,0.001,4174.9,4174.8,14.86716192]
["bitfinex","ETHUSD",1758559845996,0.001,4174.9,4174.8,14.74716192]
["bitfinex","ETHUSD",1758559846307,0.001,4174.9,4174.8,15.53306192]
["bitfinex","ETHUSD",1758559846675,0.001,4174.9,4174.8,22.53306192]
["bitfinex","ETHUSD",1758559848630,0.001,4174.9,4174.8,22.10326192]
["bitfinex","ETHUSD",1758559848799,0.001,4174.9,4174.8,26.26716192]
["bitfinex","ETHUSD",1758559848998,0.001,4174.9,4174.8,15.75016192]
["bitfinex","ETHUSD",1758559849329,0.001,4174.9,4174.8,27.54516192]
["bitfinex","ETHUSD",1758559849330,0.2373,4174.9,4174.8,27.54516192]
["bitfinex","ETHUSD",1758559849692,0.2373,4174.9,4174.8,28.33716192]
["bitfinex","ETHUSD",1758559850021,0.6288,4174.9,4174.8,18.07516192]
["bitfinex","ETHUSD",1758559850536,0.6288,4174.9,4174.8,15.6798376]
["bitfinex","ETHUSD",1758559850891,0.6288,4174.9,4174.8,13.237]
["bitfinex","ETHUSD",1758559851088,0.6288,4174.9,4174.8,14.029]
["bitfinex","ETHUSD",1758559851799,0.6288,4174.9,4174.8,7.029]
["bitfinex","ETHUSD",1758559852689,0.6288,4174.9,4174.8,9.42432432]
["bitfinex","ETHUSD",1758559852921,0.2373,4174.9,4174.8,7.029]
["bitfinex","ETHUSD",1758559853222,0.6288,4174.9,4174.8,7.029]
["bitfinex","ETHUSD",1758559854524,0.001,4174.9,4174.8,9.42432432]
["bitfinex","ETHUSD",1758559854728,0.2373,4174.9,4174.8,10.67588389]
["bitfinex","ETHUSD",1758559854931,0.6288,4174.9,4174.8,8.28055957]
["bitfinex","ETHUSD",1758559855225,0.6288,4174.9,4174.8,10.67588389]
["bitfinex","ETHUSD",1758559855392,0.6288,4174.9,4174.8,8.28055957]
["bitfinex","ETHUSD",1758559855600,0.6288,4174.9,4174.8,7.029]
["bitfinex","ETHUSD",1758559856409,0.6288,4174.9,4174.8,3.30732432]
["bitfinex","ETHUSD",1758559856629,0.6288,4174.9,4174.8,0.912]
["bitfinex","ETHUSD",1758559856803,0.6288,4174.9,4174.8,14.029]
["bitfinex","ETHUSD",1758559857825,0.2373,4174.9,4174.8,16.42432432]
["bitfinex","ETHUSD",1758559858008,0.2373,4174.9,4174.8,14.029]
["bitfinex","ETHUSD",1758559858632,2.63256695,4174.9,4174.8,11.167]
["bitfinex","ETHUSD",1758559858833,0.6288,4174.9,4174.8,13.237]
["bitfinex","ETHUSD",1758559859721,0.6288,4174.9,4174.8,14.029]
["bitfinex","ETHUSD",1758559859917,0.001,4174.9,4174.8,14.029]
["bitfinex","ETHUSD",1758559860118,0.001,4174.9,4174.8,16.42432432]
["bitfinex","ETHUSD",1758559861035,0.001,4174.9,4174.8,14.029]
["bitfinex","ETHUSD",1758559861220,0.2373,4174.9,4174.8,14.029]
["bitfinex","ETHUSD",1758559861419,0.6288,4174.9,4174.8,7.12]
["bitfinex","ETHUSD",1758559861622,3.32646614,4174.9,4174.8,7.12]
["bitfinex","ETHUSD",1758559861827,0.6288,4174.9,4174.8,13.237]
["bitfinex","ETHUSD",1758559862214,0.6288,4174.9,4174.8,6.237]
["bitfinex","ETHUSD",1758559862411,3.02406695,4174.9,4174.8,6.237]
["bitfinex","ETHUSD",1758559862815,3.02406695,4174.9,4174.8,0.12]
["bitfinex","ETHUSD",1758559863042,3.56599057,4174.9,4174.8,6.237]
["bitfinex","ETHUSD",1758559864678,3.56599057,4174.9,4174.8,4.167]
["bitfinex","ETHUSD",1758559864945,3.56599057,4174.9,4174.8,6.238]
["bitfinex","ETHUSD",1758559865106,3.56599057,4174.9,4174.1,0.024]
["bitfinex","ETHUSD",1758559865107,2.39557223,4174.4,4174.1,0.024]
["bitfinex","ETHUSD",1758559865311,2.63512945,4174.4,4174.2,2.103]
["bitfinex","ETHUSD",1758559865506,0.6278,4174.3,4174.2,2.103]
["bitfinex","ETHUSD",1758559865950,0.6278,4174.3,4174.2,2.223]
["bitfinex","ETHUSD",1758559866719,0.6278,4174.3,4174.2,9.223]
["bitfinex","ETHUSD",1758559866935,3.02341124,4174.3,4174.2,9.223]
["bitfinex","ETHUSD",1758559867511,3.02341124,4174.3,4174.2,7.12]
["bitfinex","ETHUSD",1758559867713,0.6278,4174.3,4174.2,13.239]
["bitfinex","ETHUSD",1758559868342,3.3257353,4174.3,4174.2,7.12]
["bitfinex","ETHUSD",1758559868559,6.02341124,4174.3,4174.2,11.048]
["bitfinex","ETHUSD",1758559870637,14.5527149,4174.3,4174.2,11.048]
["bitfinex","ETHUSD",1758559871038,12.15710366,4174.3,4174.2,11.048]
["bitfinex","ETHUSD",1758559871582,14.5527149,4174.3,4174.2,11.048]
["bitfinex","ETHUSD",1758559871943,14.5527149,4174.3,4174.2,4.048]
["bitfinex","ETHUSD",1758559872360,5.39566863,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758559872668,5.39566863,4174.2,4174.1,1.067]
["bitfinex","ETHUSD",1758559872867,6.14346863,4174.2,4174.1,1.067]
["bitfinex","ETHUSD",1758559873765,14.67405451,4174.2,4174.1,1.067]
["bitfinex","ETHUSD",1758559874838,14.28255451,4174.2,4174.1,1.067]
["bitfinex","ETHUSD",1758559875043,14.67405451,4174.2,4174.1,1.067]
["bitfinex","ETHUSD",1758559875440,14.28255451,4174.2,4174.1,1.067]
["bitfinex","ETHUSD",1758559876189,14.67405451,4174.2,4174.1,3.071]
["bitfinex","ETHUSD",1758559876489,14.67405451,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758559876796,2.39589822,4173.8,4173.7,0.004]
["bitfinex","ETHUSD",1758559876941,13.9264841,4173.8,4173.7,0.004]
["bitfinex","ETHUSD",1758559877142,14.6820841,4173.8,4173.7,0.004]
["bitfinex","ETHUSD",1758559877382,15.4740841,4173.8,4173.3,0.004]
["bitfinex","ETHUSD",1758559877540,14.04671373,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758559877972,15.47431373,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758559880088,19.52231373,4173.4,4173.3,0.004]
["bitfinex","ETHUSD",1758559880581,19.52231373,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1758559882183,18.73031373,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1758559882687,19.52231373,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1758559883376,20.0342103,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1758559889156,20.25653478,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1758559889690,5.39618527,4173.3,4172.8,0.004]
["bitfinex","ETHUSD",1758559889885,14.04700084,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559890190,14.55889741,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559890894,14.80299741,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559891065,14.55889741,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559894281,14.78154979,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559895269,15.4260519,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559895488,14.78154979,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559896195,15.4260519,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559897363,14.78154979,4172.9,4172.8,0.2316]
["bitfinex","ETHUSD",1758559897583,14.55889741,4172.9,4172.8,0.6976]
["bitfinex","ETHUSD",1758559898289,14.78190618,4172.9,4172.8,0.6976]
["bitfinex","ETHUSD",1758559900919,5.90831153,4172.9,4172.8,0.6976]
["bitfinex","ETHUSD",1758559902167,5.90831153,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559902389,6.13169395,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559902589,13.6288869,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559902809,14.90898901,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559903013,15.2587295,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559903210,21.77569768,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559903414,14.39850473,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559905627,13.76290473,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559905924,13.76290473,4172.9,4172.8,0.7166]
["bitfinex","ETHUSD",1758559905925,13.6288869,4172.9,4172.8,0.7166]
["bitfinex","ETHUSD",1758559906125,14.15301372,4172.9,4172.8,0.7166]
["bitfinex","ETHUSD",1758559906325,13.5088869,4172.9,4172.8,0.7166]
["bitfinex","ETHUSD",1758559907127,13.28550448,4172.9,4172.8,0.7166]
["bitfinex","ETHUSD",1758559907830,13.28550448,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559908130,13.50933284,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559908332,14.27142985,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559908507,14.73870201,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559908696,14.50240201,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559909133,14.73870201,4172.9,4172.8,0.004]
["bitfinex","ETHUSD",1758559909360,2.39664469,4172.5,4172.4,0.004]
["bitfinex","ETHUSD",1758559909634,14.40841164,4172.5,4172.4,0.004]
["bitfinex","ETHUSD",1758559909804,14.27412294,4172.5,4172.4,0.004]
["bitfinex","ETHUSD",1758559910429,13.62956257,4172.5,4172.4,0.004]
["bitfinex","ETHUSD",1758559910638,29.28330171,4172.5,4172.4,0.004]
["bitfinex","ETHUSD",1758559911314,29.28334998,4172.5,4172.4,0.004]
["bitfinex","ETHUSD",1758559915099,29.28344303,4172.5,4172.4,0.004]
["bitfinex","ETHUSD",1758559915604,29.28344081,4172.5,4172.4,0.004]
["bitfinex","ETHUSD",1758559917128,6.1498312,4172.5,4172.4,0.7166]
["bitfinex","ETHUSD",1758559917342,5.51793463,4172.5,4172.4,0.7166]
["bitfinex","ETHUSD",1758559920731,3.12128994,4172.5,4172.4,4.7636]
["bitfinex","ETHUSD",1758559920945,3.12128994,4172.5,4172.4,4.8836]
["bitfinex","ETHUSD",1758559921351,5.51793463,4172.5,4172.4,4.8836]
["bitfinex","ETHUSD",1758559921762,3.12128994,4172.5,4172.4,4.8836]
["bitfinex","ETHUSD",1758559921963,5.51793463,4172.5,4172.4,4.8836]
["bitfinex","ETHUSD",1758559922271,5.51793463,4172.5,4172.4,4.171]
["bitfinex","ETHUSD",1758559922473,5.51793463,4172.5,4172.4,0.8366]
["bitfinex","ETHUSD",1758559922771,6.3093815,4172.5,4172.4,0.124]
["bitfinex","ETHUSD",1758559922972,5.51793463,4172.5,4172.4,0.124]
["bitfinex","ETHUSD",1758559923160,29.17537678,4172.5,4172.4,0.004]
["bitfinex","ETHUSD",1758559923359,28.54757678,4172.5,4172.4,0.004]
["bitfinex","ETHUSD",1758559924162,5.63793463,4172.5,4172.4,0.004]
["bitfinex","ETHUSD",1758559924367,5.51793463,4172.5,4172.4,0.7166]
["bitfinex","ETHUSD",1758559924579,5.51793463,4172.5,4172.4,0.004]
["bitfinex","ETHUSD",1758559925073,28.66387678,4172.5,4172.4,0.004]
["bitfinex","ETHUSD",1758559925389,28.42757678,4172.5,4172.4,0.004]
["bitfinex","ETHUSD",1758559925890,29.57046344,4172.5,4172.4,0.004]
["bitfinex","ETHUSD",1758559926989,5.39670213,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1758559927192,6.03178879,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1758559927500,6.65958879,4172.4,4172.3,1e-08]
["bitfinex","ETHUSD",1758559928483,2.39693192,4172.0,4171.9,0.004]
["bitfinex","ETHUSD",1758559928683,5.91201858,4172.0,4171.9,0.004]
["bitfinex","ETHUSD",1758559929005,6.65981858,4172.0,4171.9,0.004]
["bitfinex","ETHUSD",1758559929818,6.26831858,4172.0,4171.9,0.004]
["bitfinex","ETHUSD",1758559929997,7.99539221,4172.0,4171.9,0.004]
["bitfinex","ETHUSD",1758559931474,8.09148149,4172.0,4171.9,0.004]
["bitfinex","ETHUSD",1758559931870,7.69998149,4172.0,4171.9,0.004]
["bitfinex","ETHUSD",1758559932069,7.60389221,4172.0,4171.9,0.004]
["bitfinex","ETHUSD",1758559932331,7.60389221,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758559932332,8.78739221,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758559932602,22.12910173,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758559932815,7.36759221,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758559933015,22.12910173,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758559933315,22.12910173,4172.0,4171.9,0.71260001]
["bitfinex","ETHUSD",1758559933718,12.89768668,4172.0,4171.9,0.71260001]
["bitfinex","ETHUSD",1758559933882,9.77768668,4172.0,4171.9,0.71260001]
["bitfinex","ETHUSD",1758559934077,12.77768668,4172.0,4171.9,0.71260001]
["bitfinex","ETHUSD",1758559934505,10.38075476,4172.0,4171.9,0.71260001]
["bitfinex","ETHUSD",1758559934683,5.39693192,4172.0,4171.9,0.71260001]
["bitfinex","ETHUSD",1758559935303,3.0,4172.0,4171.9,0.71260001]
["bitfinex","ETHUSD",1758559936809,5.39693192,4172.0,4171.9,0.71260001]
["bitfinex","ETHUSD",1758559937121,3.0,4172.0,4171.9,0.71260001]
["bitfinex","ETHUSD",1758559938104,3.0,4172.0,4171.9,0.83260001]
["bitfinex","ETHUSD",1758559941401,3.0,4172.0,4171.9,0.71260001]
["bitfinex","ETHUSD",1758559941601,5.39693192,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758559941826,3.0,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758559942150,3.0,4172.0,4171.9,0.70250001]
["bitfinex","ETHUSD",1758559942431,5.39693192,4172.0,4171.9,0.70250001]
["bitfinex","ETHUSD",1758559942615,5.39793192,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758559944246,29.7189563,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758559944647,30.23436468,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758559945450,29.59986468,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758559945650,29.0844563,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758559946220,5.39793192,4172.0,4171.9,0.70250001]
["bitfinex","ETHUSD",1758559946425,5.39793192,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758559947446,28.93948092,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758559947751,29.45483312,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758559947928,33.49983312,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1758559948742,5.39698938,4171.9,4171.8,1e-08]
["bitfinex","ETHUSD",1758559949059,6.52753279,4171.9,4171.8,1e-08]
["bitfinex","ETHUSD",1758559949356,7.56253279,4171.9,4171.8,1e-08]
["bitfinex","ETHUSD",1758559951455,7.68253279,4171.9,4171.8,1e-08]
["bitfinex","ETHUSD",1758559952164,7.68252973,4171.9,4171.8,1e-08]
["bitfinex","ETHUSD",1758559953037,2.39710429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758559953364,2.39733416,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559953569,32.98573536,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559953736,33.84398826,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559955032,33.45248826,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559955352,33.84398826,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559956663,48.61356288,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559958168,48.38980998,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559958334,17.46347367,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559958851,17.46347367,4171.3,4171.2,0.7065]
["bitfinex","ETHUSD",1758559960130,13.41747367,4171.3,4171.2,0.7065]
["bitfinex","ETHUSD",1758559960463,2.51733416,4171.3,4171.2,0.7065]
["bitfinex","ETHUSD",1758559960642,9.90212147,4171.3,4171.2,0.7065]
["bitfinex","ETHUSD",1758559960828,7.50478731,4171.3,4171.2,0.7065]
["bitfinex","ETHUSD",1758559961229,10.50478731,4171.3,4171.2,0.7065]
["bitfinex","ETHUSD",1758559961466,12.90212147,4171.3,4171.2,0.7065]
["bitfinex","ETHUSD",1758559961969,12.78212147,4171.3,4171.2,0.7065]
["bitfinex","ETHUSD",1758559963668,12.78212147,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559964667,13.93977719,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559965430,14.16967719,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559966444,13.93977719,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559966768,14.16967719,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559968590,13.93977719,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559969047,14.45466581,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559969247,15.07606581,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559969648,14.68456581,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559970381,14.45466581,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559970739,14.45466581,4171.3,4171.2,0.6929]
["bitfinex","ETHUSD",1758559975001,14.45466581,4171.3,4171.2,0.2418]
["bitfinex","ETHUSD",1758559975169,14.45466581,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559975170,18.95335197,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559975371,19.34485197,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758559975600,5.39739163,4171.2,4171.0,0.004]
["bitfinex","ETHUSD",1758559975798,6.03228025,4171.2,4171.0,0.004]
["bitfinex","ETHUSD",1758559976074,6.25607683,4171.2,4171.0,0.004]
["bitfinex","ETHUSD",1758559976297,6.25607683,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1758559976604,6.39036931,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1758559977435,7.03492968,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1758559977822,7.01176931,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1758559977986,7.65647748,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1758559978500,7.65653233,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1758559978707,7.26503233,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1758559978912,6.62026931,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1758559979111,7.26501675,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1758559979317,7.7525186,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1758559980015,2.39744911,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1758559980194,11.19007277,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1758559981506,10.96017277,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1758559982486,2.39767904,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1758559982687,18.84376196,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1758559982882,19.07366196,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1758559983086,18.84376196,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1758559983618,18.62001069,4170.7,4170.6,0.68890001]
["bitfinex","ETHUSD",1758559983990,18.62001069,4170.7,4170.6,0.23780001]
["bitfinex","ETHUSD",1758559984184,18.62001069,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1758559984949,18.84373302,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1758559985126,18.62001069,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1758559985290,19.07360125,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1758559985630,18.84370125,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1758559985827,18.84370125,4170.7,4170.6,0.23780001]
["bitfinex","ETHUSD",1758559986127,19.63570125,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1758559986312,2.39848415,4169.3,4169.2,0.6889]
["bitfinex","ETHUSD",1758559986520,5.39854168,4169.2,4168.8,0.2378]
["bitfinex","ETHUSD",1758559986700,5.39854168,4169.2,4168.2,2.073]
["bitfinex","ETHUSD",1758559987298,5.39854168,4169.2,4169.1,0.7089]
["bitfinex","ETHUSD",1758559988129,2.39833762,4169.6,4169.1,0.7089]
["bitfinex","ETHUSD",1758559988337,3.0,4169.6,4169.2,0.6889]
["bitfinex","ETHUSD",1758559988629,8.54244303,4170.0,4169.3,0.96709]
["bitfinex","ETHUSD",1758559988849,2.39814034,4169.9,4169.4,0.6889]
["bitfinex","ETHUSD",1758559989051,3.0,4169.9,4169.5,0.6889]
["bitfinex","ETHUSD",1758559989232,3.0,4169.9,4169.6,0.6889]
["bitfinex","ETHUSD",1758559989558,3.0,4169.9,4169.7,0.6889]
["bitfinex","ETHUSD",1758559989719,5.39815348,4169.9,4169.8,0.6889]
["bitfinex","ETHUSD",1758559990120,3.0,4169.9,4169.8,0.6889]
["bitfinex","ETHUSD",1758559990751,5.39813904,4169.9,4169.8,0.6889]
["bitfinex","ETHUSD",1758559991150,5.39820346,4169.8,4169.5,2.073]
["bitfinex","ETHUSD",1758559991648,3.0,4170.1,4169.6,0.6889]
["bitfinex","ETHUSD",1758559991815,2.3980857,4170.0,4169.7,0.6889]
["bitfinex","ETHUSD",1758559992018,13.94063958,4169.8,4169.7,0.6889]
["bitfinex","ETHUSD",1758559992620,5.39819655,4169.8,4169.7,0.6889]
["bitfinex","ETHUSD",1758559993156,3.0,4169.8,4169.7,0.6889]
["bitfinex","ETHUSD",1758559993320,3.0,4169.8,4169.7,1.36949]
["bitfinex","ETHUSD",1758559994559,3.0,4169.8,4169.7,0.6889]
["bitfinex","ETHUSD",1758559996171,3.0,4171.2,4169.7,0.71288254]
["bitfinex","ETHUSD",1758559996388,3.12,4170.7,4169.8,0.6791]
["bitfinex","ETHUSD",1758559996585,2.39773653,4170.6,4169.9,0.02398139]
["bitfinex","ETHUSD",1758559996756,2.39773653,4170.6,4170.2,0.12]
["bitfinex","ETHUSD",1758559996935,2.39773653,4170.6,4170.3,4.7231]
["bitfinex","ETHUSD",1758559997139,5.39733416,4171.3,4170.4,0.6791]
["bitfinex","ETHUSD",1758559997441,3.0,4170.8,4170.3,6.117]
["bitfinex","ETHUSD",1758559997639,2.39785152,4170.4,4170.2,0.12]
["bitfinex","ETHUSD",1758559997835,5.39790902,4170.3,4170.2,0.237]
["bitfinex","ETHUSD",1758559998035,5.39790902,4170.3,4170.2,0.117]
["bitfinex","ETHUSD",1758560000373,2.39808153,4170.0,4169.9,4.164]
["bitfinex","ETHUSD",1758560000669,2.39808153,4170.0,4169.9,4.8431]
["bitfinex","ETHUSD",1758560001043,2.39808153,4170.0,4169.9,4.838922]
["bitfinex","ETHUSD",1758560002878,2.39795099,4170.3,4169.9,7.6035142]
["bitfinex","ETHUSD",1758560003078,2.3979644,4170.3,4170.0,0.70308081]
["bitfinex","ETHUSD",1758560003280,2.39799436,4170.2,4170.1,0.6791]
["bitfinex","ETHUSD",1758560003580,2.39785152,4170.4,4170.3,0.12]
["bitfinex","ETHUSD",1758560003800,2.39802402,4170.1,4169.8,0.004]
["bitfinex","ETHUSD",1758560004007,2.39813904,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758560004301,2.39785152,4170.4,4169.9,0.2347]
["bitfinex","ETHUSD",1758560004481,2.39806734,4170.1,4169.9,0.6791]
["bitfinex","ETHUSD",1758560004686,2.39808153,4170.0,4169.8,6.241]
["bitfinex","ETHUSD",1758560005015,2.39806509,4170.1,4169.8,6.241]
["bitfinex","ETHUSD",1758560005203,2.39808466,4170.0,4169.9,0.2347]
["bitfinex","ETHUSD",1758560005377,2.39813904,4169.9,4169.8,6.241]
["bitfinex","ETHUSD",1758560005577,2.39813904,4169.9,4169.8,4.168]
["bitfinex","ETHUSD",1758560005773,2.39813904,4169.9,4169.8,6.241]
["bitfinex","ETHUSD",1758560006096,2.39813904,4169.9,4169.8,6.4757]
["bitfinex","ETHUSD",1758560006287,2.39813904,4169.9,4169.8,0.124]
["bitfinex","ETHUSD",1758560006489,2.39813904,4169.9,4169.8,4.047]
["bitfinex","ETHUSD",1758560007402,2.39813904,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758560007597,2.39813904,4169.9,4169.8,4.047]
["bitfinex","ETHUSD",1758560008896,2.39813904,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758560009088,2.39813904,4169.9,4169.8,4.047]
["bitfinex","ETHUSD",1758560011212,5.39819655,4169.8,4169.3,4.047]
["bitfinex","ETHUSD",1758560011432,0.12,4169.5,4169.3,0.004]
["bitfinex","ETHUSD",1758560011590,5.39842663,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758560012516,5.64032663,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758560012720,6.33219406,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758560013307,6.57409406,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758560014129,6.96559406,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758560014291,6.57409406,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758560014493,6.33219406,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758560015896,5.39842663,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758560017292,6.03182663,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758560017700,5.64032663,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758560017918,5.39842663,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758560019808,6.03182663,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758560020014,5.64032663,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758560020315,5.39842663,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758560020943,6.54721902,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758560021142,6.03182663,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758560021450,0.792,4169.3,4169.1,0.02]
["bitfinex","ETHUSD",1758560021614,0.792,4169.0,4167.1,2.41973529]
["bitfinex","ETHUSD",1758560021821,2.39911712,4168.2,4167.1,0.02]
["bitfinex","ETHUSD",1758560022120,2.39911712,4168.2,4167.2,2.0481]
["bitfinex","ETHUSD",1758560022337,6.03251712,4168.2,4167.2,0.6791]
["bitfinex","ETHUSD",1758560022573,9.59669872,4168.1,4167.1,0.02]
["bitfinex","ETHUSD",1758560022718,2.39969283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758560023319,3.0,4167.3,4167.1,0.02]
["bitfinex","ETHUSD",1758560023320,0.64326724,4168.3,4167.1,0.02]
["bitfinex","ETHUSD",1758560023539,2.3995999,4167.4,4167.1,0.6991]
["bitfinex","ETHUSD",1758560023743,5.39963525,4167.3,4167.2,0.6791]
["bitfinex","ETHUSD",1758560023940,5.39963525,4167.3,4167.1,0.02]
["bitfinex","ETHUSD",1758560023941,2.39963525,4167.3,4167.1,0.02]
["bitfinex","ETHUSD",1758560024142,4.043,4168.0,4167.1,0.02]
["bitfinex","ETHUSD",1758560024143,3.0,4167.9,4167.1,0.02]
["bitfinex","ETHUSD",1758560024421,3.0,4167.7,4167.1,0.02]
["bitfinex","ETHUSD",1758560024620,3.0,4167.7,4167.2,0.6791]
["bitfinex","ETHUSD",1758560024856,2.39951151,4167.6,4167.3,0.6791]
["bitfinex","ETHUSD",1758560025220,0.11877727,4167.9,4167.3,0.6791]
["bitfinex","ETHUSD",1758560025221,0.11877727,4167.9,4167.3,0.2317]
["bitfinex","ETHUSD",1758560025422,22.95618295,4167.6,4167.1,0.02]
["bitfinex","ETHUSD",1758560025670,22.95618295,4167.6,4167.2,0.4364]
["bitfinex","ETHUSD",1758560025671,3.0,4167.5,4167.2,0.4364]
["bitfinex","ETHUSD",1758560025871,3.0,4167.5,4167.3,0.6681]
["bitfinex","ETHUSD",1758560026162,5.39952009,4167.5,4167.1,0.02]
["bitfinex","ETHUSD",1758560026327,2.39969283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758560026662,3.17961988,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758560028057,2.39969283,4167.2,4167.1,0.6881]
["bitfinex","ETHUSD",1758560028574,2.39969283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758560029245,2.64379283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758560029449,3.03529283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758560029644,4.28317988,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758560029947,3.89167988,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758560031564,3.76757988,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758560031871,2.51969283,4167.2,4167.1,0.6881]
["bitfinex","ETHUSD",1758560032931,2.39969283,4167.2,4167.1,0.6881]
["bitfinex","ETHUSD",1758560033384,2.39969283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758560033732,2.39969283,4167.2,4167.1,0.6881]
["bitfinex","ETHUSD",1758560033945,0.12039197,4167.9,4167.1,0.6881]
["bitfinex","ETHUSD",1758560034244,2.39946607,4167.6,4167.2,6.7941]
["bitfinex","ETHUSD",1758560034450,2.39952727,4167.5,4167.3,0.2317]
["bitfinex","ETHUSD",1758560034684,2.39952727,4167.5,4167.4,0.6681]
["bitfinex","ETHUSD",1758560034979,23.20028295,4168.4,4167.2,6.126]
["bitfinex","ETHUSD",1758560034980,0.12310409,4167.9,4167.3,0.69209635]
["bitfinex","ETHUSD",1758560035286,2.40018138,4168.1,4167.4,3.06766846]
["bitfinex","ETHUSD",1758560035578,2.40018138,4168.1,4167.5,0.6920952]
["bitfinex","ETHUSD",1758560035783,2.40018138,4168.1,4167.6,0.6681]
["bitfinex","ETHUSD",1758560035784,0.001,4168.1,4167.6,0.6681]
["bitfinex","ETHUSD",1758560035977,0.001,4168.1,4167.7,0.6681]
["bitfinex","ETHUSD",1758560036460,0.001,4168.1,4167.5,2.42351063]
["bitfinex","ETHUSD",1758560036780,0.001,4168.1,4167.8,0.6681]
["bitfinex","ETHUSD",1758560036982,0.001,4168.1,4167.9,4.062]
["bitfinex","ETHUSD",1758560037185,3.0,4168.0,4167.9,4.062]
["bitfinex","ETHUSD",1758560037344,3.0,4168.0,4167.9,4.7301]
["bitfinex","ETHUSD",1758560037549,2.4002147,4168.1,4167.9,4.7301]
["bitfinex","ETHUSD",1758560037780,3.001,4168.1,4168.0,0.6681]
["bitfinex","ETHUSD",1758560038149,2.40017468,4168.1,4168.0,0.6681]
["bitfinex","ETHUSD",1758560038489,0.001,4168.1,4168.0,0.6681]
["bitfinex","ETHUSD",1758560039166,0.001,4168.1,4168.0,4.7291]
["bitfinex","ETHUSD",1758560040980,0.001,4168.1,4168.0,5.64944873]
["bitfinex","ETHUSD",1758560041280,0.001,4168.1,4168.0,8.04868097]
["bitfinex","ETHUSD",1758560043189,0.001,4168.6,4168.5,3.19094446]
["bitfinex","ETHUSD",1758560043390,0.001,4170.7,4169.5,2.39832697]
["bitfinex","ETHUSD",1758560043391,0.51354985,4170.5,4169.5,2.39832697]
["bitfinex","ETHUSD",1758560043551,2.39786256,4170.4,4169.6,6.3768327]
["bitfinex","ETHUSD",1758560043886,2.39868064,4170.7,4170.4,0.12]
["bitfinex","ETHUSD",1758560043887,0.001,4170.7,4170.4,0.12]
["bitfinex","ETHUSD",1758560044095,0.001,4170.7,4170.5,4.7311]
["bitfinex","ETHUSD",1758560044387,0.001,4170.7,4170.6,2.42171389]
["bitfinex","ETHUSD",1758560044689,0.001,4170.7,4170.6,3.08981389]
["bitfinex","ETHUSD",1758560045253,0.001,4170.7,4170.6,0.6681]
["bitfinex","ETHUSD",1758560045662,0.001,4170.7,4170.6,3.06583653]
["bitfinex","ETHUSD",1758560045861,0.001,4170.7,4170.6,0.6681]
["bitfinex","ETHUSD",1758560046155,0.001,4170.7,4170.6,3.08981389]
["bitfinex","ETHUSD",1758560046381,0.001,4170.7,4170.6,4.01011004]
["bitfinex","ETHUSD",1758560046570,0.001,4170.7,4170.6,1.58839615]
["bitfinex","ETHUSD",1758560046757,0.001,4170.7,4170.6,3.98613268]
["bitfinex","ETHUSD",1758560046957,0.001,4170.7,4170.6,10.12513268]
["bitfinex","ETHUSD",1758560049295,0.001,4170.7,4170.6,10.91713268]
["bitfinex","ETHUSD",1758560053812,0.001,4170.7,4170.6,4.77813268]
["bitfinex","ETHUSD",1758560054025,0.001,4170.7,4170.6,11.03113268]
["bitfinex","ETHUSD",1758560055072,0.001,4170.7,4170.6,4.89813268]
["bitfinex","ETHUSD",1758560055280,0.001,4170.7,4170.6,11.02813268]
["bitfinex","ETHUSD",1758560056404,0.001,4170.7,4170.6,9.56803268]
["bitfinex","ETHUSD",1758560056712,0.001,4170.7,4170.6,9.80963268]
["bitfinex","ETHUSD",1758560056920,0.001,4170.7,4170.6,5.09629615]
["bitfinex","ETHUSD",1758560057093,0.001,4170.7,4170.6,6.249]
["bitfinex","ETHUSD",1758560057288,0.001,4170.7,4170.6,0.12]
["bitfinex","ETHUSD",1758560057494,0.001,4170.7,4170.6,6.249]
["bitfinex","ETHUSD",1758560062784,0.001,4170.7,4170.6,0.12]
["bitfinex","ETHUSD",1758560062992,3.02327904,4170.7,4170.6,6.247]
["bitfinex","ETHUSD",1758560063182,3.02327904,4170.7,4170.6,6.246]
["bitfinex","ETHUSD",1758560063401,3.56736353,4170.7,4170.6,6.246]
["bitfinex","ETHUSD",1758560063590,3.56736353,4170.7,4170.6,0.12]
["bitfinex","ETHUSD",1758560063795,3.56736353,4170.7,4170.6,6.126]
["bitfinex","ETHUSD",1758560064200,2.39779402,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1758560064410,2.39779402,4170.5,4170.4,4.174]
["bitfinex","ETHUSD",1758560064615,3.61890978,4170.5,4169.4,2.39839308]
["bitfinex","ETHUSD",1758560064929,3.6246,4170.4,4170.1,0.12]
["bitfinex","ETHUSD",1758560065094,2.39796652,4170.2,4170.1,0.12]
["bitfinex","ETHUSD",1758560065295,2.39796652,4170.2,4170.1,3.857]
["bitfinex","ETHUSD",1758560065592,0.2331,4170.2,4170.1,3.857]
["bitfinex","ETHUSD",1758560065792,3.0,4170.4,4170.1,3.857]
["bitfinex","ETHUSD",1758560065989,2.39796652,4170.2,4170.1,3.857]
["bitfinex","ETHUSD",1758560066203,3.02256652,4170.2,4170.1,4.173]
["bitfinex","ETHUSD",1758560066405,4.11865773,4170.2,4170.1,4.053]
["bitfinex","ETHUSD",1758560067832,3.53387366,4170.2,4170.1,4.053]
["bitfinex","ETHUSD",1758560068096,0.51130714,4170.2,4170.1,4.053]
["bitfinex","ETHUSD",1758560068624,0.74440714,4170.2,4170.1,4.053]
["bitfinex","ETHUSD",1758560068826,3.14237366,4170.2,4170.1,4.053]
["bitfinex","ETHUSD",1758560069126,2.39816128,4169.9,4169.3,0.7061]
["bitfinex","ETHUSD",1758560069304,3.51130714,4169.8,4169.4,6.125]
["bitfinex","ETHUSD",1758560069634,0.74440714,4169.7,4169.5,6.124]
["bitfinex","ETHUSD",1758560069843,0.2331,4169.7,4169.0,2.39860213]
["bitfinex","ETHUSD",1758560070004,0.2331,4169.7,4169.1,6.124]
["bitfinex","ETHUSD",1758560070197,2.39810076,4170.0,4169.1,6.124]
["bitfinex","ETHUSD",1758560070198,3.0,4170.0,4169.1,6.124]
["bitfinex","ETHUSD",1758560070440,2.39825407,4169.7,4169.2,2.073]
["bitfinex","ETHUSD",1758560070599,2.39825407,4169.7,4168.7,2.39882478]
["bitfinex","ETHUSD",1758560070600,2.3983691,4169.5,4168.7,2.39882478]
["bitfinex","ETHUSD",1758560070803,0.74565525,4169.4,4168.8,6.123]
["bitfinex","ETHUSD",1758560070999,0.51255525,4169.3,4168.5,0.2416]
["bitfinex","ETHUSD",1758560071230,2.91086352,4169.2,4168.6,5.208]
["bitfinex","ETHUSD",1758560071440,0.51227141,4169.1,4168.6,5.208]
["bitfinex","ETHUSD",1758560071638,5.39848658,4169.3,4168.6,5.208]
["bitfinex","ETHUSD",1758560071946,0.51218417,4169.2,4168.6,5.208]
["bitfinex","ETHUSD",1758560072140,0.51218417,4169.1,4168.6,5.208]
["bitfinex","ETHUSD",1758560072342,0.2331,4169.1,4168.6,5.208]
["bitfinex","ETHUSD",1758560072517,2.63171293,4169.1,4168.6,5.208]
["bitfinex","ETHUSD",1758560072839,0.74532201,4169.0,4168.6,5.208]
["bitfinex","ETHUSD",1758560073038,3.0,4169.3,4168.6,5.208]
["bitfinex","ETHUSD",1758560073248,0.51239954,4169.2,4168.6,5.208]
["bitfinex","ETHUSD",1758560073450,0.51239954,4169.1,4168.6,7.60688175]
["bitfinex","ETHUSD",1758560073742,0.51239954,4169.0,4168.6,7.60688175]
["bitfinex","ETHUSD",1758560073946,3.2331,4169.3,4168.6,7.6068637]
["bitfinex","ETHUSD",1758560074252,0.51220351,4169.2,4168.6,7.6068637]
["bitfinex","ETHUSD",1758560074453,0.51220351,4169.1,4168.7,0.02398829]
["bitfinex","ETHUSD",1758560074642,3.0,4169.6,4168.9,2.39867237]
["bitfinex","ETHUSD",1758560074839,0.51205141,4169.5,4169.0,4.07398656]
["bitfinex","ETHUSD",1758560075194,0.51205141,4169.4,4169.1,0.2416]
["bitfinex","ETHUSD",1758560075348,0.63868475,4169.9,4169.2,0.73008541]
["bitfinex","ETHUSD",1758560075556,3.51195682,4169.8,4169.3,4.05]
["bitfinex","ETHUSD",1758560075738,0.51195682,4169.7,4169.4,2.073]
["bitfinex","ETHUSD",1758560075919,0.51195682,4169.6,4169.4,2.073]
["bitfinex","ETHUSD",1758560076114,0.51195682,4169.5,4169.4,2.073]
["bitfinex","ETHUSD",1758560076316,2.39808426,4170.0,4169.4,2.073]
["bitfinex","ETHUSD",1758560076317,0.63868475,4170.3,4169.5,2.3983691]
["bitfinex","ETHUSD",1758560076621,0.5119799,4170.2,4170.0,0.12]
["bitfinex","ETHUSD",1758560076821,0.001,4170.7,4170.1,4.90208024]
["bitfinex","ETHUSD",1758560077134,0.51203959,4170.6,4170.2,6.125]
["bitfinex","ETHUSD",1758560077333,0.51203959,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1758560078016,0.51203959,4170.5,4170.4,0.3616]
["bitfinex","ETHUSD",1758560078221,0.001,4170.7,4170.4,1.47476]
["bitfinex","ETHUSD",1758560078420,0.001,4170.7,4170.5,7.15489402]
["bitfinex","ETHUSD",1758560078648,0.001,4170.7,4170.6,2.51773653]
["bitfinex","ETHUSD",1758560078854,0.001,4170.7,4170.6,3.22383653]
["bitfinex","ETHUSD",1758560079054,0.001,4170.7,4170.6,0.8261]
["bitfinex","ETHUSD",1758560079256,0.001,4170.7,4170.6,1.61845905]
["bitfinex","ETHUSD",1758560079556,0.001,4170.7,4170.6,4.01619558]
["bitfinex","ETHUSD",1758560079954,0.001,4170.7,4170.6,1.61845905]
["bitfinex","ETHUSD",1758560080145,0.001,4170.7,4170.6,6.245]
["bitfinex","ETHUSD",1758560080931,0.001,4170.7,4170.6,0.12]
["bitfinex","ETHUSD",1758560081122,0.51357173,4170.7,4170.6,4.172]
["bitfinex","ETHUSD",1758560081328,0.74667173,4170.7,4170.6,4.172]
["bitfinex","ETHUSD",1758560081748,0.51357173,4170.7,4170.6,4.172]
["bitfinex","ETHUSD",1758560082436,2.39781989,4170.5,4169.8,0.2416]
["bitfinex","ETHUSD",1758560082752,2.39781989,4170.5,4170.4,2.073]
["bitfinex","ETHUSD",1758560082950,2.91046818,4170.5,4170.4,4.053]
["bitfinex","ETHUSD",1758560083458,2.91046818,4170.5,4169.4,3.10452441]
["bitfinex","ETHUSD",1758560083459,2.09448669,4170.5,4169.4,3.10452441]
["bitfinex","ETHUSD",1758560083645,3.51264829,4170.4,4169.5,6.39258369]
["bitfinex","ETHUSD",1758560083838,0.51264829,4170.3,4169.6,0.7061]
["bitfinex","ETHUSD",1758560084039,0.51264829,4170.2,4169.5,6.127]
["bitfinex","ETHUSD",1758560084263,2.39777874,4170.6,4169.8,2.39819288]
["bitfinex","ETHUSD",1758560084562,0.51285876,4170.5,4169.9,4.78708139]
["bitfinex","ETHUSD",1758560084751,0.51285876,4170.4,4170.0,4.32658081]
["bitfinex","ETHUSD",1758560084951,0.001,4170.7,4170.1,0.7061]
["bitfinex","ETHUSD",1758560085140,0.51270406,4170.6,4170.2,2.42194076]
["bitfinex","ETHUSD",1758560085343,0.51270406,4170.5,4170.4,2.39780274]
["bitfinex","ETHUSD",1758560085675,0.001,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1758560085974,0.001,4170.7,4170.6,4.061]
["bitfinex","ETHUSD",1758560086143,0.001,4170.7,4170.6,4.08497736]
["bitfinex","ETHUSD",1758560086980,0.001,4170.7,4170.6,4.061]
["bitfinex","ETHUSD",1758560087489,0.001,4170.7,4170.6,6.133]
["bitfinex","ETHUSD",1758560088504,0.6219,4170.7,4170.6,4.06]
["bitfinex","ETHUSD",1758560088792,2.39792016,4170.3,4169.5,2.39832241]
["bitfinex","ETHUSD",1758560088994,2.39792016,4170.3,4169.6,6.132]
["bitfinex","ETHUSD",1758560089665,0.2294,4170.4,4169.6,6.132]
["bitfinex","ETHUSD",1758560089866,2.39792888,4170.3,4169.6,6.132]
["bitfinex","ETHUSD",1758560090393,2.39807447,4170.1,4169.6,6.132]
["bitfinex","ETHUSD",1758560090596,0.2294,4170.1,4168.0,0.796]
["bitfinex","ETHUSD",1758560090756,0.6209,4170.4,4169.3,0.6745]
["bitfinex","ETHUSD",1758560090958,2.39796652,4170.2,4169.4,3.4594212]
["bitfinex","ETHUSD",1758560091159,2.39803091,4170.1,4169.5,2.073]
["bitfinex","ETHUSD",1758560091394,3.0,4170.3,4169.5,2.073]
["bitfinex","ETHUSD",1758560091593,2.39797137,4170.2,4169.5,2.3147]
["bitfinex","ETHUSD",1758560091758,2.39803298,4170.1,4169.5,2.3147]
["bitfinex","ETHUSD",1758560092160,3.0,4170.3,4169.5,2.3147]
["bitfinex","ETHUSD",1758560092393,0.2294,4170.2,4169.3,0.4328]
["bitfinex","ETHUSD",1758560092689,2.39817575,4169.9,4169.6,6.131]
["bitfinex","ETHUSD",1758560092889,2.39812664,4170.0,4169.6,6.131]
["bitfinex","ETHUSD",1758560093096,2.39802796,4170.1,4169.6,6.131]
["bitfinex","ETHUSD",1758560093498,2.39802796,4170.1,4169.8,0.12]
["bitfinex","ETHUSD",1758560093900,2.62742796,4170.1,4169.8,0.12]
["bitfinex","ETHUSD",1758560094109,5.39813904,4169.9,4169.8,0.12]
["bitfinex","ETHUSD",1758560094479,5.62753904,4169.9,4169.8,0.12]
["bitfinex","ETHUSD",1758560095372,5.39813904,4169.9,4169.8,0.12]
["bitfinex","ETHUSD",1758560095990,2.39813904,4169.9,4169.8,0.12]
["bitfinex","ETHUSD",1758560096905,2.39808323,4170.0,4169.8,0.12]
["bitfinex","ETHUSD",1758560097205,2.39808153,4170.0,4169.9,4.056]
["bitfinex","ETHUSD",1758560097405,2.62748153,4170.0,4169.9,4.056]
["bitfinex","ETHUSD",1758560098410,3.0,4170.2,4169.9,4.056]
["bitfinex","ETHUSD",1758560099121,0.3915,4170.3,4169.9,4.056]
["bitfinex","ETHUSD",1758560099327,0.2294,4170.2,4169.9,4.056]
["bitfinex","ETHUSD",1758560099490,2.39808153,4170.0,4169.9,4.056]
["bitfinex","ETHUSD",1758560100027,0.12,4170.4,4169.9,4.052]
["bitfinex","ETHUSD",1758560100228,2.39808153,4170.0,4169.9,4.052]
["bitfinex","ETHUSD",1758560100891,0.2294,4170.3,4169.9,4.052]
["bitfinex","ETHUSD",1758560101088,2.39808153,4170.0,4169.9,4.052]
["bitfinex","ETHUSD",1758560101553,2.39813904,4169.9,4169.8,0.12]
["bitfinex","ETHUSD",1758560101756,2.62753904,4169.9,4169.8,6.124]
["bitfinex","ETHUSD",1758560102419,1.07111048,4169.9,4169.6,0.12]
["bitfinex","ETHUSD",1758560102752,2.39859921,4169.1,4169.0,0.12]
["bitfinex","ETHUSD",1758560102926,2.39859921,4169.1,4169.0,0.234]
["bitfinex","ETHUSD",1758560103122,2.39859921,4169.1,4169.0,0.12]
["bitfinex","ETHUSD",1758560103123,5.62799921,4169.1,4169.0,0.12]
["bitfinex","ETHUSD",1758560103315,2.39882937,4168.7,4168.6,2.077]
["bitfinex","ETHUSD",1758560103510,0.2294,4169.0,4168.6,2.824]
["bitfinex","ETHUSD",1758560103737,2.39876212,4168.9,4168.7,0.12]
["bitfinex","ETHUSD",1758560104342,2.39876246,4168.9,4168.7,0.12]
["bitfinex","ETHUSD",1758560104540,2.39877182,4168.8,4168.7,0.12]
["bitfinex","ETHUSD",1758560105664,2.39873055,4168.9,4168.7,0.12]
["bitfinex","ETHUSD",1758560105839,2.39869302,4169.0,4168.7,0.12]
["bitfinex","ETHUSD",1758560106037,2.3986612,4169.0,4168.7,0.3617]
["bitfinex","ETHUSD",1758560106232,2.39873799,4168.9,4168.7,0.12]
["bitfinex","ETHUSD",1758560106849,2.39859739,4169.2,4168.7,0.12]
["bitfinex","ETHUSD",1758560107053,2.39872338,4168.9,4168.7,0.12]
["bitfinex","ETHUSD",1758560107255,3.0,4169.1,4168.7,0.12]
["bitfinex","ETHUSD",1758560107438,2.39854168,4169.2,4168.7,0.12]
["bitfinex","ETHUSD",1758560107637,0.12,4169.4,4168.8,0.69848771]
["bitfinex","ETHUSD",1758560107871,0.3915,4170.2,4168.9,0.6745]
["bitfinex","ETHUSD",1758560107872,0.2294,4170.2,4168.9,0.6745]
["bitfinex","ETHUSD",1758560108036,2.39849124,4169.3,4169.1,0.12]
["bitfinex","ETHUSD",1758560108368,0.12,4169.7,4169.1,0.12]
["bitfinex","ETHUSD",1758560108369,0.12,4169.7,4169.2,2.536]
["bitfinex","ETHUSD",1758560108570,5.39829971,4169.7,4169.2,1.9688]
["bitfinex","ETHUSD",1758560108743,2.39820698,4169.8,4169.3,0.6745]
["bitfinex","ETHUSD",1758560109089,0.12,4169.9,4169.4,0.6745]
["bitfinex","ETHUSD",1758560109264,2.39826822,4169.7,4169.5,0.6745]
["bitfinex","ETHUSD",1758560109570,2.39821493,4169.8,4169.6,0.2417]
["bitfinex","ETHUSD",1758560109754,2.39819655,4169.8,4169.7,4.049]
["bitfinex","ETHUSD",1758560110583,5.51818408,4169.9,4169.7,4.049]
["bitfinex","ETHUSD",1758560110741,0.12,4169.9,4169.7,4.049]
["bitfinex","ETHUSD",1758560110943,3.0,4170.2,4169.8,0.6745]
["bitfinex","ETHUSD",1758560111168,2.39812063,4170.0,4169.9,0.6745]
["bitfinex","ETHUSD",1758560111945,0.001,4170.7,4169.9,0.6745]
["bitfinex","ETHUSD",1758560112155,0.12,4170.6,4170.1,0.12]
["bitfinex","ETHUSD",1758560112356,2.39783458,4170.5,4170.2,6.7965]
["bitfinex","ETHUSD",1758560112668,2.39783458,4170.5,4170.3,0.6745]
["bitfinex","ETHUSD",1758560112889,2.39783458,4170.5,4170.4,0.2417]
["bitfinex","ETHUSD",1758560113659,2.39773797,4170.6,4170.4,0.2417]
["bitfinex","ETHUSD",1758560113994,2.39773797,4170.6,4170.4,0.6745]
["bitfinex","ETHUSD",1758560114565,0.001,4170.7,4170.5,0.6745]
["bitfinex","ETHUSD",1758560114769,0.001,4170.7,4170.6,4.167]
["bitfinex","ETHUSD",1758560114974,0.001,4170.7,4170.6,7.28453653]
["bitfinex","ETHUSD",1758560117999,0.001,4170.7,4170.6,4.8868]
["bitfinex","ETHUSD",1758560118303,0.001,4170.7,4170.6,3.23753653]
["bitfinex","ETHUSD",1758560118508,0.001,4170.7,4170.6,9.35753653]
["bitfinex","ETHUSD",1758560118796,0.001,4170.7,4170.6,10.53307333]
["bitfinex","ETHUSD",1758560120736,0.001,4170.7,4170.6,8.1353368]
["bitfinex","ETHUSD",1758560120895,0.001,4170.7,4170.6,10.53307333]
["bitfinex","ETHUSD",1758560122291,0.02,4170.9,4170.8,3.18962155]
["bitfinex","ETHUSD",1758560122542,0.001,4172.4,4172.2,2.39681702]
["bitfinex","ETHUSD",1758560122826,0.001,4173.8,4172.3,5.39675958]
["bitfinex","ETHUSD",1758560123001,0.001,4173.8,4172.7,3.18852982]
["bitfinex","ETHUSD",1758560123200,0.001,4173.8,4172.8,3.18847239]
["bitfinex","ETHUSD",1758560123401,0.001,4173.8,4172.8,6.88633711]
["bitfinex","ETHUSD",1758560123601,0.001,4173.8,4172.8,6.86237239]
["bitfinex","ETHUSD",1758560123942,0.001,4173.8,4172.8,10.54306261]
["bitfinex","ETHUSD",1758560125533,0.001,4173.8,4172.8,11.33506261]
["bitfinex","ETHUSD",1758560125744,0.001,4173.8,4173.2,2.39624269]
["bitfinex","ETHUSD",1758560126032,0.001,4173.8,4173.2,6.46424269]
["bitfinex","ETHUSD",1758560126213,0.001,4173.8,4173.2,8.53724269]
["bitfinex","ETHUSD",1758560126420,0.001,4173.8,4173.2,10.30449963]
["bitfinex","ETHUSD",1758560127228,0.001,4173.8,4173.2,7.55759963]
["bitfinex","ETHUSD",1758560127527,0.001,4173.8,4173.2,1.09335694]
["bitfinex","ETHUSD",1758560127728,0.4165,4173.8,4173.2,6.14]
["bitfinex","ETHUSD",1758560127934,0.001,4173.8,4173.2,6.14]
["bitfinex","ETHUSD",1758560128135,5.3969477,4173.8,4173.2,6.14]
["bitfinex","ETHUSD",1758560128337,2.39690764,4173.8,4173.2,4.068]
["bitfinex","ETHUSD",1758560128537,2.39690764,4173.8,4173.2,6.14]
["bitfinex","ETHUSD",1758560128538,0.4155,4173.6,4173.2,6.14]
["bitfinex","ETHUSD",1758560128740,0.2376,4173.3,4173.2,6.14]
["bitfinex","ETHUSD",1758560128940,3.04928527,4173.3,4173.2,6.14]
["bitfinex","ETHUSD",1758560129151,0.95802795,4173.3,4173.2,6.14]
["bitfinex","ETHUSD",1758560129438,0.2376,4173.3,4173.2,6.14]
["bitfinex","ETHUSD",1758560129740,3.04928527,4173.3,4173.2,6.14]
["bitfinex","ETHUSD",1758560129958,0.6531,4173.3,4173.2,6.14]
["bitfinex","ETHUSD",1758560130262,0.6531,4173.3,4171.3,0.6739]
["bitfinex","ETHUSD",1758560130263,0.2376,4173.3,4171.3,0.6739]
["bitfinex","ETHUSD",1758560130409,0.6521,4173.2,4172.1,2.39683965]
["bitfinex","ETHUSD",1758560130614,1.25702705,4173.2,4172.2,6.16196817]
["bitfinex","ETHUSD",1758560130847,1.25702705,4173.2,4171.3,3.0]
["bitfinex","ETHUSD",1758560130848,1.02042705,4173.2,4172.3,6.138]
["bitfinex","ETHUSD",1758560131019,0.6521,4173.1,4172.0,2.62563117]
["bitfinex","ETHUSD",1758560131217,0.6521,4173.1,4172.3,2.3967578]
["bitfinex","ETHUSD",1758560131535,0.001,4173.3,4172.4,4.76386702]
["bitfinex","ETHUSD",1758560131731,0.001,4173.3,4172.7,2.39648003]
["bitfinex","ETHUSD",1758560131925,0.001,4173.3,4172.8,4.066]
["bitfinex","ETHUSD",1758560132130,0.001,4173.3,4172.9,2.072]
["bitfinex","ETHUSD",1758560132541,0.001,4173.3,4173.2,0.12]
["bitfinex","ETHUSD",1758560132846,2.39718527,4173.3,4173.2,4.186]
["bitfinex","ETHUSD",1758560133046,3.2890038,4173.3,4173.2,0.12]
["bitfinex","ETHUSD",1758560133233,2.39629208,4173.2,4173.0,0.12]
["bitfinex","ETHUSD",1758560133438,3.04839208,4173.2,4173.0,0.12]
["bitfinex","ETHUSD",1758560133640,2.81179208,4173.2,4173.1,1.739]
["bitfinex","ETHUSD",1758560133834,2.81179208,4173.2,4173.0,0.12]
["bitfinex","ETHUSD",1758560134024,0.001,4173.3,4173.1,4.065]
["bitfinex","ETHUSD",1758560134224,0.001,4173.3,4173.1,4.088963]
["bitfinex","ETHUSD",1758560134816,0.001,4173.3,4173.2,3.07014269]
["bitfinex","ETHUSD",1758560135049,0.001,4173.3,4173.1,4.4858963]
["bitfinex","ETHUSD",1758560135347,0.001,4173.3,4173.2,6.139]
["bitfinex","ETHUSD",1758560135561,0.001,4173.3,4173.2,4.067]
["bitfinex","ETHUSD",1758560136055,0.001,4173.3,4173.2,7.16110511]
["bitfinex","ETHUSD",1758560136260,0.001,4173.3,4173.2,7.13714269]
["bitfinex","ETHUSD",1758560137046,0.001,4173.3,4173.2,4.7409]
["bitfinex","ETHUSD",1758560137251,0.001,4173.3,4173.2,6.139]
["bitfinex","ETHUSD",1758560138724,2.39719705,4173.3,4173.2,4.066]
["bitfinex","ETHUSD",1758560138929,2.63379705,4173.3,4173.2,6.138]
["bitfinex","ETHUSD",1758560139628,2.39627444,4173.2,4173.0,2.072]
["bitfinex","ETHUSD",1758560139838,2.63287444,4173.2,4173.1,4.065]
["bitfinex","ETHUSD",1758560140060,1.19665234,4173.2,4172.1,2.6255329]
["bitfinex","ETHUSD",1758560140243,2.39647848,4172.8,4172.2,6.137]
["bitfinex","ETHUSD",1758560141161,0.2366,4172.9,4172.2,6.137]
["bitfinex","ETHUSD",1758560141162,2.39656925,4172.7,4172.2,6.137]
["bitfinex","ETHUSD",1758560141533,2.39630011,4173.1,4172.3,3.07063679]
["bitfinex","ETHUSD",1758560141838,2.39636643,4173.0,4172.3,3.07063679]
["bitfinex","ETHUSD",1758560142048,3.2366,4173.2,4172.3,0.6739]
["bitfinex","ETHUSD",1758560142362,2.39645989,4172.9,4172.2,6.137]
["bitfinex","ETHUSD",1758560142532,2.39645989,4172.9,4172.2,8.53380739]
["bitfinex","ETHUSD",1758560142729,2.39635939,4173.0,4172.3,2.39675811]
["bitfinex","ETHUSD",1758560142942,2.39722983,4173.3,4172.5,2.39664469]
["bitfinex","ETHUSD",1758560143148,0.001,4173.3,4172.6,4.76286587]
["bitfinex","ETHUSD",1758560143483,2.90767582,4173.2,4172.6,4.7389]
["bitfinex","ETHUSD",1758560143646,2.39625691,4173.2,4172.6,4.7389]
["bitfinex","ETHUSD",1758560143847,2.39625691,4173.2,4172.6,0.6739]
["bitfinex","ETHUSD",1758560144186,2.39720185,4173.3,4172.7,6.137]
["bitfinex","ETHUSD",1758560144482,3.0,4173.1,4172.7,6.137]
["bitfinex","ETHUSD",1758560144777,2.39640005,4173.0,4172.7,6.137]
["bitfinex","ETHUSD",1758560144979,2.39642403,4172.9,4172.8,4.064]
["bitfinex","ETHUSD",1758560145142,2.63302403,4172.9,4172.8,6.136]
["bitfinex","ETHUSD",1758560145341,0.74863035,4172.9,4172.8,6.256]
["bitfinex","ETHUSD",1758560145542,0.51203035,4172.9,4172.8,0.12]
["bitfinex","ETHUSD",1758560145766,0.51203035,4172.9,4172.8,4.184]
["bitfinex","ETHUSD",1758560145979,2.90844531,4172.9,4172.8,4.184]
["bitfinex","ETHUSD",1758560146746,3.15264531,4172.9,4172.8,4.184]
["bitfinex","ETHUSD",1758560146947,0.51203035,4172.9,4172.8,4.184]
["bitfinex","ETHUSD",1758560147582,2.90844531,4172.9,4172.8,4.184]
["bitfinex","ETHUSD",1758560149161,2.90844531,4172.9,4172.8,0.12]
["bitfinex","ETHUSD",1758560149356,2.90844531,4172.9,4172.8,4.063]
["bitfinex","ETHUSD",1758560149553,0.51203035,4172.9,4172.8,4.063]
["bitfinex","ETHUSD",1758560150182,2.90844531,4172.9,4172.8,4.063]
["bitfinex","ETHUSD",1758560150586,2.90844531,4172.9,4172.8,4.179]
["bitfinex","ETHUSD",1758560151326,3.54967449,4172.9,4172.8,4.179]
["bitfinex","ETHUSD",1758560152381,3.13164243,4172.9,4172.8,4.179]
["bitfinex","ETHUSD",1758560153120,2.39658867,4172.6,4171.7,0.7045]
["bitfinex","ETHUSD",1758560153402,2.39663572,4172.6,4172.5,0.12]
["bitfinex","ETHUSD",1758560153701,3.13431772,4172.6,4172.5,3.054]
["bitfinex","ETHUSD",1758560153865,0.51440251,4172.6,4172.5,3.054]
["bitfinex","ETHUSD",1758560154061,3.55398783,4172.6,4172.5,3.054]
["bitfinex","ETHUSD",1758560154272,1.15740058,4172.6,4172.5,3.054]
["bitfinex","ETHUSD",1758560154476,3.55398783,4172.6,4172.5,3.054]
["bitfinex","ETHUSD",1758560155601,0.51440251,4172.6,4172.5,3.054]
["bitfinex","ETHUSD",1758560155791,0.51440251,4172.6,4172.5,4.32753634]
["bitfinex","ETHUSD",1758560156168,0.51440251,4172.6,4172.5,6.72418103]
["bitfinex","ETHUSD",1758560156369,0.51440251,4172.6,4172.5,6.70021459]
["bitfinex","ETHUSD",1758560156569,0.64399807,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1758560156797,0.51559918,4173.3,4173.2,9.35174269]
["bitfinex","ETHUSD",1758560157005,0.51559918,4173.3,4173.2,10.5265503]
["bitfinex","ETHUSD",1758560157397,0.51559918,4173.3,4173.2,8.13030761]
["bitfinex","ETHUSD",1758560157570,0.51559918,4173.3,4173.2,4.179]
["bitfinex","ETHUSD",1758560157771,0.51559918,4173.3,4173.2,6.251]
["bitfinex","ETHUSD",1758560158482,0.51559918,4173.3,4173.2,0.12]
["bitfinex","ETHUSD",1758560158686,0.51559918,4173.3,4173.2,4.31]
["bitfinex","ETHUSD",1758560161178,0.51559918,4173.3,4173.2,6.248]
["bitfinex","ETHUSD",1758560162508,3.15598445,4173.3,4173.2,6.247]
["bitfinex","ETHUSD",1758560162707,2.39653801,4172.7,4172.5,0.004]
["bitfinex","ETHUSD",1758560162912,2.39649014,4172.8,4172.7,2.072]
["bitfinex","ETHUSD",1758560163120,5.91075736,4172.8,4172.7,2.072]
["bitfinex","ETHUSD",1758560163572,3.51426722,4172.8,4172.7,2.072]
["bitfinex","ETHUSD",1758560164216,3.51426722,4172.8,4172.7,2.7765]
["bitfinex","ETHUSD",1758560165099,3.51426722,4172.8,4172.7,2.072]
["bitfinex","ETHUSD",1758560165296,3.0,4172.8,4172.7,2.3162]
["bitfinex","ETHUSD",1758560166016,3.0,4172.8,4172.7,2.7765]
["bitfinex","ETHUSD",1758560166422,3.0,4172.8,4172.7,2.072]
["bitfinex","ETHUSD",1758560167322,0.2442,4172.8,4172.7,6.125]
["bitfinex","ETHUSD",1758560167532,6.05621941,4172.8,4172.6,0.12]
["bitfinex","ETHUSD",1758560167824,5.64072982,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1758560168214,5.64072982,4172.7,4172.6,4.173]
["bitfinex","ETHUSD",1758560168905,2.39652982,4172.7,4172.6,4.173]
["bitfinex","ETHUSD",1758560169993,2.39658725,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758560170193,2.39658725,4172.6,4172.5,3.988]
["bitfinex","ETHUSD",1758560170395,3.05628725,4172.6,4172.5,3.988]
["bitfinex","ETHUSD",1758560173742,2.64078725,4172.6,4172.5,3.988]
["bitfinex","ETHUSD",1758560174038,2.39658725,4172.6,4172.5,3.988]
["bitfinex","ETHUSD",1758560174274,3.18247045,4172.6,4172.5,3.988]
["bitfinex","ETHUSD",1758560175343,3.18247045,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758560175753,3.59797045,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758560176242,2.93827045,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758560176409,2.39658725,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758560176614,2.39658725,4172.6,4172.5,0.6787]
["bitfinex","ETHUSD",1758560176814,2.39658725,4172.6,4172.5,0.2416]
["bitfinex","ETHUSD",1758560177009,2.39658725,4172.6,4172.5,4.052]
["bitfinex","ETHUSD",1758560177010,3.05488725,4172.6,4172.5,4.052]
["bitfinex","ETHUSD",1758560177731,2.63938725,4172.6,4172.5,4.052]
["bitfinex","ETHUSD",1758560179042,3.19652735,4172.6,4172.5,4.052]
["bitfinex","ETHUSD",1758560179243,3.61202735,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758560179447,7.40402735,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758560179654,11.9644125,4172.6,4172.5,0.004]
["bitfinex","ETHUSD",1758560180150,12.18722994,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560181577,11.3061125,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560181774,7.5019125,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560181974,11.3061125,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560182163,11.9644125,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560184485,11.3061125,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560184981,11.3071125,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560185845,6.4671125,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560186186,10.00072735,4172.6,4172.5,0.67470001]
["bitfinex","ETHUSD",1758560186351,5.95372735,4172.6,4172.5,0.67470001]
["bitfinex","ETHUSD",1758560187779,5.95372735,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560188395,6.19652735,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560188599,5.95372735,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560189166,6.19652735,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560189462,7.12518728,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560191297,3.46688728,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560191824,6.46688728,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560193205,7.12518728,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560193702,7.91718728,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560196730,8.14024162,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560197088,8.78126384,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560197436,8.9150946,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560198318,8.91519788,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560198889,8.49969788,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560200523,7.61587566,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560200724,11.66187566,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560201323,12.01947566,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560202313,11.78187566,4172.6,4172.5,0.23760001]
["bitfinex","ETHUSD",1758560202506,12.42472727,4172.6,4172.5,0.67470001]
["bitfinex","ETHUSD",1758560202700,12.42472727,4172.6,4172.5,0.23760001]
["bitfinex","ETHUSD",1758560203021,12.42472727,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560203390,11.78187566,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560203588,12.42474835,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560204023,12.44017566,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560204191,13.29750599,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560204623,12.44017566,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560204790,12.02467566,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560205190,12.26227566,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560205428,13.11960599,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560205807,12.26227566,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560206529,13.53510599,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560206697,28.29564589,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560208037,27.44051556,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560208333,19.39994686,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560208748,17.36937537,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560209348,21.17877537,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560209632,17.13277537,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560209945,20.32101837,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560210096,20.56601837,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560210296,21.43111837,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560210928,21.01561837,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560211654,20.77061837,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560212059,16.72461837,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560212230,20.77061837,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560212560,31.0283636,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560212959,26.9823636,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560213260,31.0283636,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560213459,26.9823636,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560213755,31.0283636,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560214470,30.51520367,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560214635,27.84106656,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560214835,31.88706656,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560216362,7.39596708,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560216534,10.30139622,4172.6,4172.5,0.67870001]
["bitfinex","ETHUSD",1758560216859,6.25539622,4172.6,4172.5,0.67870001]
["bitfinex","ETHUSD",1758560217063,7.30139622,4172.6,4172.5,0.67870001]
["bitfinex","ETHUSD",1758560217240,7.07803735,4172.6,4172.5,0.67870001]
["bitfinex","ETHUSD",1758560217436,10.07803735,4172.6,4172.5,0.67870001]
["bitfinex","ETHUSD",1758560218885,6.03203735,4172.6,4172.5,0.67870001]
["bitfinex","ETHUSD",1758560219887,3.5154501,4172.6,4172.5,0.67870001]
["bitfinex","ETHUSD",1758560220185,0.001,4172.6,4172.5,0.67870001]
["bitfinex","ETHUSD",1758560220859,0.001,4172.6,4172.5,1.00064466]
["bitfinex","ETHUSD",1758560221054,0.001,4172.6,4172.5,0.67870001]
["bitfinex","ETHUSD",1758560223685,2.39758725,4172.6,4172.5,0.67870001]
["bitfinex","ETHUSD",1758560224295,0.001,4172.6,4172.5,0.67870001]
["bitfinex","ETHUSD",1758560224957,2.39758725,4172.6,4172.5,0.67870001]
["bitfinex","ETHUSD",1758560225454,0.001,4172.6,4172.5,0.67870001]
["bitfinex","ETHUSD",1758560226101,0.001,4172.6,4172.5,0.99825025]
["bitfinex","ETHUSD",1758560226510,0.001,4172.6,4172.5,0.67870001]
["bitfinex","ETHUSD",1758560229274,0.001,4172.6,4172.5,3.0753447]
["bitfinex","ETHUSD",1758560229477,0.001,4172.6,4172.5,3.09931114]
["bitfinex","ETHUSD",1758560230914,0.001,4172.6,4172.5,3.89131114]
["bitfinex","ETHUSD",1758560231622,0.001,4172.6,4172.5,3.8673447]
["bitfinex","ETHUSD",1758560231917,0.001,4172.6,4172.5,7.51771767]
["bitfinex","ETHUSD",1758560232213,0.001,4172.6,4172.5,7.49375123]
["bitfinex","ETHUSD",1758560233230,0.001,4172.6,4172.5,11.53775123]
["bitfinex","ETHUSD",1758560234303,0.001,4172.6,4172.5,7.49375123]
["bitfinex","ETHUSD",1758560234505,0.001,4172.6,4172.5,13.60975123]
["bitfinex","ETHUSD",1758560238711,1e-08,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1758560238899,1e-08,4173.1,4173.0,6.91864052]
["bitfinex","ETHUSD",1758560239106,1e-08,4173.1,4173.0,3.57074052]
["bitfinex","ETHUSD",1758560239445,1e-08,4173.1,4173.0,3.69074052]
["bitfinex","ETHUSD",1758560239734,1e-08,4173.1,4173.0,9.80574052]
["bitfinex","ETHUSD",1758560240035,1e-08,4173.1,4173.0,3.69074052]
["bitfinex","ETHUSD",1758560240242,1e-08,4173.1,4173.0,9.80574052]
["bitfinex","ETHUSD",1758560241055,1e-08,4173.1,4173.0,10.59774052]
["bitfinex","ETHUSD",1758560242152,1e-08,4173.1,4173.0,13.59774052]
["bitfinex","ETHUSD",1758560242455,0.001,4174.2,4173.7,6.18795562]
["bitfinex","ETHUSD",1758560242642,0.001,4174.2,4174.1,6.18772602]
["bitfinex","ETHUSD",1758560242843,0.001,4174.2,4174.1,12.77961713]
["bitfinex","ETHUSD",1758560243143,0.001,4174.7,4174.4,0.792]
["bitfinex","ETHUSD",1758560243344,0.001,4174.7,4174.6,3.18743908]
["bitfinex","ETHUSD",1758560243656,0.001,4174.7,4174.6,4.14994411]
["bitfinex","ETHUSD",1758560243853,0.001,4174.7,4174.6,4.84504411]
["bitfinex","ETHUSD",1758560245051,0.001,4174.7,4174.6,10.16604411]
["bitfinex","ETHUSD",1758560245656,0.001,4174.7,4174.6,10.95804411]
["bitfinex","ETHUSD",1758560246030,0.001,4174.7,4174.6,17.95804411]
["bitfinex","ETHUSD",1758560249062,0.001,4174.7,4174.6,17.95704411]
["bitfinex","ETHUSD",1758560250785,0.001,4174.7,4174.6,11.14994411]
["bitfinex","ETHUSD",1758560251082,0.001,4174.7,4174.6,14.39894411]
["bitfinex","ETHUSD",1758560251288,0.001,4174.7,4174.6,16.46994411]
["bitfinex","ETHUSD",1758560252671,0.001,4174.7,4174.6,16.58994411]
["bitfinex","ETHUSD",1758560253276,0.001,4174.7,4174.6,17.28504411]
["bitfinex","ETHUSD",1758560253790,0.001,4174.7,4174.6,16.58994411]
["bitfinex","ETHUSD",1758560257264,0.001,4174.7,4174.6,16.58894411]
["bitfinex","ETHUSD",1758560257490,0.001,4174.7,4174.6,17.28404411]
["bitfinex","ETHUSD",1758560258172,0.001,4174.7,4174.6,13.24404411]
["bitfinex","ETHUSD",1758560258482,0.001,4174.7,4174.6,18.07604411]
["bitfinex","ETHUSD",1758560258997,0.001,4174.7,4174.6,11.96504411]
["bitfinex","ETHUSD",1758560259167,0.001,4174.7,4174.6,10.47794411]
["bitfinex","ETHUSD",1758560259366,0.001,4174.7,4174.6,16.58894411]
["bitfinex","ETHUSD",1758560261119,0.2406,4174.7,4174.6,14.19350503]
["bitfinex","ETHUSD",1758560261312,0.6571,4174.7,4174.6,13.231]
["bitfinex","ETHUSD",1758560262091,0.6571,4174.7,4174.6,7.12]
["bitfinex","ETHUSD",1758560262285,0.6571,4174.7,4174.6,13.231]
["bitfinex","ETHUSD",1758560263384,0.6571,4174.7,4174.6,9.191]
["bitfinex","ETHUSD",1758560263585,0.6571,4174.7,4174.6,13.231]
["bitfinex","ETHUSD",1758560264222,0.51365929,4174.7,4174.6,13.231]
["bitfinex","ETHUSD",1758560264425,0.001,4174.7,4174.6,13.231]
["bitfinex","ETHUSD",1758560264800,0.2406,4174.7,4174.6,13.231]
["bitfinex","ETHUSD",1758560265128,1.16974013,4174.7,4174.6,13.231]
["bitfinex","ETHUSD",1758560265329,0.6571,4174.7,4174.6,13.231]
["bitfinex","ETHUSD",1758560265692,1.16990503,4174.7,4174.6,13.231]
["bitfinex","ETHUSD",1758560266093,0.75340503,4174.7,4174.6,13.231]
["bitfinex","ETHUSD",1758560267829,1.16990503,4174.7,4174.6,13.231]
["bitfinex","ETHUSD",1758560268424,0.6571,4174.7,4174.6,13.231]
["bitfinex","ETHUSD",1758560269405,0.001,4174.7,4174.6,13.231]
["bitfinex","ETHUSD",1758560269608,0.001,4174.7,4174.6,15.62643908]
["bitfinex","ETHUSD",1758560269806,0.001,4174.7,4174.6,17.07432469]
["bitfinex","ETHUSD",1758560270607,0.001,4174.7,4174.6,16.60272469]
["bitfinex","ETHUSD",1758560270810,0.001,4174.7,4174.6,15.62643908]
["bitfinex","ETHUSD",1758560271016,0.001,4174.7,4174.6,13.231]
["bitfinex","ETHUSD",1758560271212,0.001,4174.7,4174.6,7.12]
["bitfinex","ETHUSD",1758560271438,0.6659,4174.7,4174.6,13.231]
["bitfinex","ETHUSD",1758560272541,3.0612817,4174.7,4174.6,7.12]
["bitfinex","ETHUSD",1758560272724,0.6659,4174.7,4174.6,13.231]
["bitfinex","ETHUSD",1758560272932,0.6659,4174.7,4174.6,6.231]
["bitfinex","ETHUSD",1758560273937,0.6659,4174.7,4174.6,0.12]
["bitfinex","ETHUSD",1758560274136,3.0612817,4174.7,4174.6,4.16]
["bitfinex","ETHUSD",1758560274337,0.6659,4174.7,4174.6,4.16]
["bitfinex","ETHUSD",1758560274549,0.2494,4174.7,4174.6,4.16]
["bitfinex","ETHUSD",1758560275873,0.001,4174.7,4174.6,4.16]
["bitfinex","ETHUSD",1758560276034,0.001,4174.7,4174.6,5.034199]
["bitfinex","ETHUSD",1758560276240,0.001,4174.7,4174.6,4.16]
["bitfinex","ETHUSD",1758560277369,0.001,4174.7,4174.6,6.55543908]
["bitfinex","ETHUSD",1758560277549,0.001,4174.7,4174.6,7.27483908]
["bitfinex","ETHUSD",1758560281127,0.001,4174.7,4174.6,4.16]
["bitfinex","ETHUSD",1758560281556,0.001,4174.7,4174.6,6.55543908]
["bitfinex","ETHUSD",1758560281930,0.001,4174.7,4174.6,4.16]
["bitfinex","ETHUSD",1758560282131,0.001,4174.7,4174.6,6.55543908]
["bitfinex","ETHUSD",1758560282346,0.001,4174.7,4174.6,0.12]
["bitfinex","ETHUSD",1758560282540,0.2494,4174.7,4174.6,0.12]
["bitfinex","ETHUSD",1758560282745,0.2494,4174.7,4174.6,6.23]
["bitfinex","ETHUSD",1758560283168,0.001,4174.7,4174.6,6.23]
["bitfinex","ETHUSD",1758560285255,0.2494,4174.7,4174.6,0.12]
["bitfinex","ETHUSD",1758560285448,0.2494,4174.7,4174.6,6.23]
["bitfinex","ETHUSD",1758560286136,0.001,4174.7,4174.6,6.23]
["bitfinex","ETHUSD",1758560289239,3.0612817,4174.7,4174.6,0.12]
["bitfinex","ETHUSD",1758560289442,3.0612817,4174.7,4174.6,4.159]
["bitfinex","ETHUSD",1758560291047,6.0612817,4174.7,4174.6,4.159]
["bitfinex","ETHUSD",1758560292483,6.0612817,4174.7,4174.6,4.039]
["bitfinex","ETHUSD",1758560296458,2.39555385,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560296665,9.7621648,4174.4,4174.3,6.114]
["bitfinex","ETHUSD",1758560296977,10.0003648,4174.4,4174.3,6.114]
["bitfinex","ETHUSD",1758560297180,10.0003648,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560297181,10.4168648,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560297388,10.4168648,4174.4,4174.3,4.043]
["bitfinex","ETHUSD",1758560299558,10.0003648,4174.4,4174.3,4.043]
["bitfinex","ETHUSD",1758560300073,9.7621648,4174.4,4174.3,4.043]
["bitfinex","ETHUSD",1758560300777,13.0003648,4174.4,4174.3,4.043]
["bitfinex","ETHUSD",1758560300981,13.4168648,4174.4,4174.3,4.043]
["bitfinex","ETHUSD",1758560301184,13.4168648,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560301367,13.4168648,4174.4,4174.3,4.043]
["bitfinex","ETHUSD",1758560302476,13.4168648,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560303970,12.7621648,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560304301,10.36661095,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560304594,10.36661095,4174.4,4174.3,0.6682]
["bitfinex","ETHUSD",1758560304989,12.7621648,4174.4,4174.3,0.6682]
["bitfinex","ETHUSD",1758560305301,12.7621648,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560306598,12.57171367,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560309499,12.80991367,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560309998,12.57171367,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560310894,12.57271367,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560312106,12.93091367,4174.4,4174.3,4.042]
["bitfinex","ETHUSD",1758560312402,13.34741367,4174.4,4174.3,4.042]
["bitfinex","ETHUSD",1758560312604,13.34741367,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560312903,14.08420179,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560315830,14.08419109,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560317710,13.66769109,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560318990,13.66767805,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560319724,13.44470078,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560320497,14.0842273,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560320821,21.45083825,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560320984,29.30283825,4174.4,4174.3,0.004]
["bitfinex","ETHUSD",1758560321182,33.98287618,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758560321382,34.33213186,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758560321615,33.47460427,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758560323699,34.33002035,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758560323899,36.05540467,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758560324216,34.33002035,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758560324612,34.32988467,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758560326326,33.47446859,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758560327345,21.41515764,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758560327544,21.92279588,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758560327750,21.2815273,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758560328306,20.4895273,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758560328720,21.65381568,4174.4,4174.3,1e-08]
["bitfinex","ETHUSD",1758560330706,21.65381568,4174.4,4173.8,0.004]
["bitfinex","ETHUSD",1758560330707,14.71874015,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758560330908,15.45555378,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758560331232,19.49355378,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758560331635,14.66355378,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758560331840,14.44052726,4173.9,4173.8,0.6888]
["bitfinex","ETHUSD",1758560332027,2.49183266,4174.0,4173.8,0.6888]
["bitfinex","ETHUSD",1758560332337,2.39584082,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758560332840,5.39584082,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758560333936,5.9090762,4173.9,4173.8,0.004]
["bitfinex","ETHUSD",1758560334135,2.39601303,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758560334338,14.44014774,4173.6,4173.5,0.004]
["bitfinex","ETHUSD",1758560334718,14.66284124,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758560335033,16.10144124,4173.6,4173.5,1e-08]
["bitfinex","ETHUSD",1758560335232,5.39607044,4173.5,4173.4,1e-08]
["bitfinex","ETHUSD",1758560335536,6.36209932,4173.5,4173.4,1e-08]
["bitfinex","ETHUSD",1758560336056,7.57059932,4173.5,4173.4,1e-08]
["bitfinex","ETHUSD",1758560336755,8.21210678,4173.5,4173.4,1e-08]
["bitfinex","ETHUSD",1758560336951,8.02620314,4173.5,4173.4,1e-08]
["bitfinex","ETHUSD",1758560337118,14.91804933,4173.5,4173.4,1e-08]
["bitfinex","ETHUSD",1758560337317,16.19943416,4173.5,4173.4,1e-08]
["bitfinex","ETHUSD",1758560337726,16.19943416,4173.5,4172.5,1e-08]
["bitfinex","ETHUSD",1758560337727,3.18858725,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560337927,20.99256772,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560338219,21.63916772,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560338530,21.23882507,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1758560339568,3.0,4172.5,4171.6,0.004]
["bitfinex","ETHUSD",1758560339720,10.92800362,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758560339916,14.79487833,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758560340623,14.91487833,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758560340953,14.91487833,4171.7,4171.6,0.2403]
["bitfinex","ETHUSD",1758560341250,14.91487833,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758560342455,15.03267261,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758560343474,15.03267261,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560343475,19.86367261,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560343624,21.02129724,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560343829,20.37469724,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560344647,20.60479724,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560345833,20.37469724,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560346350,14.1657979,4171.7,4171.6,0.68480001]
["bitfinex","ETHUSD",1758560346657,5.63489857,4171.7,4171.6,0.68480001]
["bitfinex","ETHUSD",1758560350028,5.63489857,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560350259,5.63489857,4171.7,4171.6,0.68480001]
["bitfinex","ETHUSD",1758560350440,5.63489857,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560351845,6.30689857,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560352042,11.09073736,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560352247,11.50723736,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560352875,11.09073736,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560353250,11.50723736,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560353450,11.72885424,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560354273,11.72870486,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560355372,11.31220486,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560356074,7.03910486,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560356234,10.85848798,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560356433,11.08008156,4171.7,4171.6,0.24480001]
["bitfinex","ETHUSD",1758560357053,11.08008156,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560358379,7.03908156,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560358875,6.24708156,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560359168,6.02548798,4171.7,4171.6,0.71340001]
["bitfinex","ETHUSD",1758560361891,6.14548798,4171.7,4171.6,0.71340001]
["bitfinex","ETHUSD",1758560362097,6.14548798,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560362790,6.14548798,4171.7,4171.6,0.24480001]
["bitfinex","ETHUSD",1758560362977,6.14648798,4171.7,4171.6,0.71340001]
["bitfinex","ETHUSD",1758560363175,6.36877386,4171.7,4171.6,0.71340001]
["bitfinex","ETHUSD",1758560365320,7.00701063,4171.7,4171.6,0.71340001]
["bitfinex","ETHUSD",1758560365673,7.00701063,4171.7,4171.6,0.24480001]
["bitfinex","ETHUSD",1758560366714,7.00701063,4171.7,4171.6,0.71340001]
["bitfinex","ETHUSD",1758560366905,6.36877386,4171.7,4171.6,0.71340001]
["bitfinex","ETHUSD",1758560368573,14.90883503,4171.7,4171.6,0.71340001]
["bitfinex","ETHUSD",1758560369923,14.90933229,4171.7,4171.6,0.71340001]
["bitfinex","ETHUSD",1758560372410,14.68654915,4171.7,4171.6,0.71340001]
["bitfinex","ETHUSD",1758560375938,14.68654915,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560376083,14.68654915,4171.7,4171.6,0.71340001]
["bitfinex","ETHUSD",1758560376984,14.68654915,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560377975,14.68654915,4171.7,4171.6,0.24480001]
["bitfinex","ETHUSD",1758560378176,14.68654915,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560378618,14.68654915,4171.7,4171.6,0.71340001]
["bitfinex","ETHUSD",1758560378780,14.68654915,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560379179,15.56052968,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560379995,15.14402968,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560380433,15.14406069,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560380793,14.90946069,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560381398,14.9095007,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560382031,15.5606007,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560383397,15.69439313,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560383646,16.54858334,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560384129,17.34058334,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560384328,17.34256534,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560385233,16.48639313,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560385896,16.48948402,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560386510,17.3455347,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560387106,16.48948402,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1758560387801,2.39762155,4170.8,4170.7,0.004]
["bitfinex","ETHUSD",1758560388143,14.67420413,4170.8,4170.7,0.004]
["bitfinex","ETHUSD",1758560388302,14.7937913,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560388628,16.55087564,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560388802,15.9092913,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560388997,15.2652913,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560389199,15.90650322,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560390109,15.2652913,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560390309,15.2652913,4170.8,4170.7,0.70630001]
["bitfinex","ETHUSD",1758560390536,15.2652913,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560390745,6.72523013,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560390910,13.88704089,4170.8,4170.7,0.70630001]
["bitfinex","ETHUSD",1758560391246,12.90227342,4170.8,4170.7,0.70630001]
["bitfinex","ETHUSD",1758560393009,12.90227342,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560393209,12.90227342,4170.8,4170.7,0.70630001]
["bitfinex","ETHUSD",1758560397223,12.78227342,4170.8,4170.7,0.70630001]
["bitfinex","ETHUSD",1758560399932,5.39762155,4170.8,4170.7,0.70630001]
["bitfinex","ETHUSD",1758560400136,10.38465187,4170.8,4170.7,2.77930001]
["bitfinex","ETHUSD",1758560400334,7.38465187,4171.0,4170.7,3.06963001]
["bitfinex","ETHUSD",1758560400541,7.38465187,4171.0,4170.8,3.12789587]
["bitfinex","ETHUSD",1758560400767,10.38465187,4171.0,4170.9,0.7063]
["bitfinex","ETHUSD",1758560400958,10.38465187,4171.0,4170.9,0.8263]
["bitfinex","ETHUSD",1758560401653,7.38465187,4171.0,4170.9,3.22386407]
["bitfinex","ETHUSD",1758560401858,7.50344615,4171.7,4170.9,2.02907966]
["bitfinex","ETHUSD",1758560402159,7.38465187,4171.4,4171.0,0.7063]
["bitfinex","ETHUSD",1758560402359,7.38465187,4171.1,4171.0,0.7063]
["bitfinex","ETHUSD",1758560402571,7.38465187,4171.1,4171.0,1.34427543]
["bitfinex","ETHUSD",1758560402770,7.38465187,4171.1,4171.0,3.22380659]
["bitfinex","ETHUSD",1758560406171,0.11879428,4171.7,4171.1,2.39744177]
["bitfinex","ETHUSD",1758560406471,7.38465187,4171.1,4171.0,2.5175048]
["bitfinex","ETHUSD",1758560406658,7.38465187,4171.1,4171.0,6.111]
["bitfinex","ETHUSD",1758560406836,7.38465187,4171.1,4171.0,6.231]
["bitfinex","ETHUSD",1758560407271,9.78210098,4171.1,4171.0,6.231]
["bitfinex","ETHUSD",1758560407471,9.78210098,4171.1,4171.0,0.12]
["bitfinex","ETHUSD",1758560407775,9.78210098,4171.1,4170.7,1e-08]
["bitfinex","ETHUSD",1758560407776,2.39762155,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560407940,20.16692529,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560408140,20.81092529,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560408577,20.39442529,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560408758,20.16692529,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560409166,12.78227342,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560409887,3.0,4170.8,4170.7,0.70630001]
["bitfinex","ETHUSD",1758560410193,3.0,4170.9,4170.7,1.05403001]
["bitfinex","ETHUSD",1758560410403,3.0,4170.9,4170.8,0.7063]
["bitfinex","ETHUSD",1758560410688,3.0,4170.9,4170.8,0.2348]
["bitfinex","ETHUSD",1758560410896,2.39762155,4170.8,4170.7,4.03800001]
["bitfinex","ETHUSD",1758560412759,3.0,4170.9,4170.7,4.03800001]
["bitfinex","ETHUSD",1758560413085,5.39757278,4170.9,4170.7,4.03800001]
["bitfinex","ETHUSD",1758560413260,2.39762155,4170.8,4170.7,4.03800001]
["bitfinex","ETHUSD",1758560414272,3.0,4170.9,4170.7,4.03800001]
["bitfinex","ETHUSD",1758560414591,2.39762155,4170.8,4170.7,4.03800001]
["bitfinex","ETHUSD",1758560415157,2.39762155,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560415364,13.43917342,4170.8,4170.7,1.15500001]
["bitfinex","ETHUSD",1758560415984,13.43917342,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560416300,13.02267342,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560417097,5.39762155,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560418001,5.39762155,4170.8,4170.7,4.03800001]
["bitfinex","ETHUSD",1758560418514,10.38465187,4170.8,4170.7,4.70560001]
["bitfinex","ETHUSD",1758560418799,7.38465187,4170.8,4170.7,4.82560001]
["bitfinex","ETHUSD",1758560422006,7.38465187,4170.8,4170.7,7.22327905]
["bitfinex","ETHUSD",1758560422210,0.001,4171.4,4170.7,5.54833213]
["bitfinex","ETHUSD",1758560422515,7.38465187,4171.2,4170.9,2.39756407]
["bitfinex","ETHUSD",1758560422924,7.38465187,4171.2,4171.1,0.12]
["bitfinex","ETHUSD",1758560423095,7.38465187,4171.2,4171.1,6.8986]
["bitfinex","ETHUSD",1758560423416,7.38465187,4171.2,4171.1,9.29604911]
["bitfinex","ETHUSD",1758560423623,7.38465187,4171.2,4171.1,10.4654159]
["bitfinex","ETHUSD",1758560424034,7.38465187,4171.2,4171.1,8.06796679]
["bitfinex","ETHUSD",1758560424209,7.38465187,4171.2,4171.1,6.8986]
["bitfinex","ETHUSD",1758560425347,7.38465187,4171.2,4171.1,9.29604911]
["bitfinex","ETHUSD",1758560425908,7.38465187,4171.2,4171.1,6.8986]
["bitfinex","ETHUSD",1758560426111,7.38465187,4171.2,4171.1,6.231]
["bitfinex","ETHUSD",1758560426341,2.39757733,4170.9,4170.7,2.07300001]
["bitfinex","ETHUSD",1758560426539,14.76930374,4170.8,4170.7,2.07300001]
["bitfinex","ETHUSD",1758560426853,17.16692529,4170.8,4170.7,6.11000001]
["bitfinex","ETHUSD",1758560427014,9.78227342,4170.8,4170.7,6.11000001]
["bitfinex","ETHUSD",1758560427346,21.40894358,4170.8,4170.7,6.11000001]
["bitfinex","ETHUSD",1758560427546,22.06584358,4170.8,4170.7,6.11000001]
["bitfinex","ETHUSD",1758560427759,21.64934358,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560427908,26.7363551,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560428642,27.22818952,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560429278,27.0053551,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560429491,22.9683551,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560429788,27.0053551,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560429942,27.22813159,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560431155,26.3484551,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560431478,14.92680323,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560431844,22.5518551,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560432049,22.9683551,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560433388,22.9693551,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560434151,14.92780323,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560434387,13.56578494,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560434552,10.50565187,4170.8,4170.7,0.23740001]
["bitfinex","ETHUSD",1758560434753,10.38565187,4170.8,4170.7,0.66760001]
["bitfinex","ETHUSD",1758560435690,10.38565187,4170.8,4170.7,4.70460001]
["bitfinex","ETHUSD",1758560436069,7.38565187,4170.8,4170.7,4.70460001]
["bitfinex","ETHUSD",1758560436501,0.001,4170.8,4170.7,5.18746001]
["bitfinex","ETHUSD",1758560436789,0.001,4170.8,4170.7,7.58513905]
["bitfinex","ETHUSD",1758560440307,0.001,4170.8,4170.7,1.15046001]
["bitfinex","ETHUSD",1758560440493,0.001,4170.8,4170.7,6.77760001]
["bitfinex","ETHUSD",1758560441209,0.001,4170.8,4170.7,4.70460001]
["bitfinex","ETHUSD",1758560441375,0.001,4170.8,4170.7,9.17527905]
["bitfinex","ETHUSD",1758560441875,0.001,4170.8,4170.7,6.77760001]
["bitfinex","ETHUSD",1758560442601,0.001,4170.8,4170.7,6.11000001]
["bitfinex","ETHUSD",1758560443176,2.39862155,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560443400,0.001,4170.8,4170.7,4.03600001]
["bitfinex","ETHUSD",1758560443720,2.39862155,4170.8,4170.7,4.03600001]
["bitfinex","ETHUSD",1758560444522,0.001,4170.8,4170.7,4.03600001]
["bitfinex","ETHUSD",1758560444899,0.001,4170.8,4170.7,4.70360001]
["bitfinex","ETHUSD",1758560445646,0.001,4170.8,4170.7,5.51366001]
["bitfinex","ETHUSD",1758560446132,0.001,4170.8,4170.7,4.84606001]
["bitfinex","ETHUSD",1758560446343,0.001,4170.8,4170.7,0.12000001]
["bitfinex","ETHUSD",1758560446541,2.39862155,4170.8,4170.7,1.10600001]
["bitfinex","ETHUSD",1758560446837,2.39862155,4170.8,4170.7,0.98600001]
["bitfinex","ETHUSD",1758560446838,2.64002155,4170.8,4170.7,0.98600001]
["bitfinex","ETHUSD",1758560447044,0.001,4170.8,4170.7,0.98600001]
["bitfinex","ETHUSD",1758560447211,0.001,4170.8,4170.7,1.10600001]
["bitfinex","ETHUSD",1758560447432,0.001,4170.8,4170.7,1.77760001]
["bitfinex","ETHUSD",1758560448597,0.001,4170.8,4170.7,2.16306001]
["bitfinex","ETHUSD",1758560448794,0.001,4170.8,4170.7,2.1870368]
["bitfinex","ETHUSD",1758560449399,0.001,4170.8,4170.7,2.16306001]
["bitfinex","ETHUSD",1758560449646,0.001,4170.8,4170.7,1.77760001]
["bitfinex","ETHUSD",1758560450311,0.001,4170.8,4170.7,1.10600001]
["bitfinex","ETHUSD",1758560450610,0.001,4170.8,4170.7,1.77760001]
["bitfinex","ETHUSD",1758560451111,0.001,4170.8,4170.7,1.8015768]
["bitfinex","ETHUSD",1758560451832,0.001,4170.8,4170.7,1.77760001]
["bitfinex","ETHUSD",1758560452528,0.001,4170.8,4170.7,4.17527905]
["bitfinex","ETHUSD",1758560452832,0.001,4170.8,4170.7,5.04028611]
["bitfinex","ETHUSD",1758560457043,0.001,4170.8,4170.7,5.83228611]
["bitfinex","ETHUSD",1758560458612,0.001,4170.8,4170.7,5.71228611]
["bitfinex","ETHUSD",1758560458826,0.001,4170.8,4170.7,8.71228611]
["bitfinex","ETHUSD",1758560460164,0.001,4170.8,4170.7,7.72628611]
["bitfinex","ETHUSD",1758560460358,0.001,4170.8,4170.7,20.31228611]
["bitfinex","ETHUSD",1758560463648,0.001,4170.8,4170.7,13.83428611]
["bitfinex","ETHUSD",1758560466798,0.001,4170.8,4170.7,20.31028611]
["bitfinex","ETHUSD",1758560466992,0.001,4170.8,4170.7,4.05468611]
["bitfinex","ETHUSD",1758560467151,0.001,4170.8,4170.7,16.36868611]
["bitfinex","ETHUSD",1758560467493,0.001,4170.8,4170.7,16.79658611]
["bitfinex","ETHUSD",1758560467700,0.001,4170.8,4170.7,17.04028611]
["bitfinex","ETHUSD",1758560468051,0.001,4170.8,4170.7,17.83228611]
["bitfinex","ETHUSD",1758560468283,0.001,4170.8,4170.7,15.76028611]
["bitfinex","ETHUSD",1758560468484,0.001,4170.8,4170.7,11.05468611]
["bitfinex","ETHUSD",1758560468686,0.001,4170.8,4170.7,17.28068611]
["bitfinex","ETHUSD",1758560469217,0.001,4170.8,4170.7,17.95228611]
["bitfinex","ETHUSD",1758560469366,0.001,4170.8,4170.7,17.28068611]
["bitfinex","ETHUSD",1758560469566,0.001,4170.8,4170.7,15.20868611]
["bitfinex","ETHUSD",1758560469769,0.001,4170.8,4170.7,17.28068611]
["bitfinex","ETHUSD",1758560470194,0.001,4170.8,4170.7,11.17468611]
["bitfinex","ETHUSD",1758560470500,0.001,4170.8,4170.7,17.28068611]
["bitfinex","ETHUSD",1758560471382,0.001,4170.8,4170.7,10.84900707]
["bitfinex","ETHUSD",1758560471584,0.001,4170.8,4170.7,15.62367905]
["bitfinex","ETHUSD",1758560471764,0.6589,4170.8,4170.7,15.62367905]
["bitfinex","ETHUSD",1758560471964,0.6589,4170.8,4170.7,8.62367905]
["bitfinex","ETHUSD",1758560472201,0.2424,4170.8,4170.7,8.62367905]
["bitfinex","ETHUSD",1758560473396,0.001,4170.8,4170.7,8.62367905]
["bitfinex","ETHUSD",1758560473582,0.001,4170.8,4170.7,9.99429547]
["bitfinex","ETHUSD",1758560473803,0.001,4170.8,4170.7,9.75059547]
["bitfinex","ETHUSD",1758560474118,0.001,4170.8,4170.7,8.62367905]
["bitfinex","ETHUSD",1758560474411,0.6589,4170.8,4170.7,6.22600001]
["bitfinex","ETHUSD",1758560474813,0.6589,4170.8,4170.7,8.62467905]
["bitfinex","ETHUSD",1758560475413,0.6589,4170.8,4170.7,0.12000001]
["bitfinex","ETHUSD",1758560475616,0.6589,4170.8,4170.7,5.16200001]
["bitfinex","ETHUSD",1758560477018,0.6589,4170.8,4170.7,12.16200001]
["bitfinex","ETHUSD",1758560478134,2.05812417,4170.8,4170.7,12.16200001]
["bitfinex","ETHUSD",1758560478310,4.45574572,4170.8,4170.7,11.03400001]
["bitfinex","ETHUSD",1758560478484,7.45574572,4170.8,4170.7,11.03400001]
["bitfinex","ETHUSD",1758560479419,7.45574572,4170.8,4170.7,4.03400001]
["bitfinex","ETHUSD",1758560480728,15.99405966,4170.8,4170.7,4.03400001]
["bitfinex","ETHUSD",1758560483930,4.40022417,4170.8,4170.7,4.03400001]
["bitfinex","ETHUSD",1758560484141,7.46344572,4170.8,4170.7,4.03400001]
["bitfinex","ETHUSD",1758560484577,7.46344572,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560484852,7.46344572,4170.8,4170.7,1.65600001]
["bitfinex","ETHUSD",1758560486538,7.04694572,4170.8,4170.7,1.65600001]
["bitfinex","ETHUSD",1758560487149,3.001,4170.8,4170.7,1.65600001]
["bitfinex","ETHUSD",1758560487529,5.39862155,4170.8,4170.7,1.65600001]
["bitfinex","ETHUSD",1758560488755,3.001,4170.8,4170.7,1.65600001]
["bitfinex","ETHUSD",1758560489349,3.001,4170.8,4170.7,2.35040001]
["bitfinex","ETHUSD",1758560489541,3.001,4170.8,4170.7,1.65600001]
["bitfinex","ETHUSD",1758560490640,5.39862155,4170.8,4170.7,1.65600001]
["bitfinex","ETHUSD",1758560490840,5.64772155,4170.8,4170.7,1.65600001]
["bitfinex","ETHUSD",1758560491475,5.39862155,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560491675,6.06422155,4170.8,4170.7,4.03400001]
["bitfinex","ETHUSD",1758560491866,3.2501,4170.8,4170.7,4.03400001]
["bitfinex","ETHUSD",1758560492065,3.001,4170.8,4170.7,4.03400001]
["bitfinex","ETHUSD",1758560492543,5.39862155,4170.8,4170.7,4.03400001]
["bitfinex","ETHUSD",1758560492744,5.64772155,4170.8,4170.7,4.03400001]
["bitfinex","ETHUSD",1758560493043,3.001,4170.8,4170.7,4.03400001]
["bitfinex","ETHUSD",1758560493463,5.39862155,4170.8,4170.7,4.03400001]
["bitfinex","ETHUSD",1758560493841,3.001,4170.8,4170.7,4.03400001]
["bitfinex","ETHUSD",1758560495083,5.39862155,4170.8,4170.7,4.03400001]
["bitfinex","ETHUSD",1758560495241,3.001,4170.8,4170.7,4.03400001]
["bitfinex","ETHUSD",1758560495779,3.001,4170.8,4170.7,4.72840001]
["bitfinex","ETHUSD",1758560496699,0.001,4170.8,4170.7,7.12607905]
["bitfinex","ETHUSD",1758560496898,0.001,4170.8,4170.7,8.40616526]
["bitfinex","ETHUSD",1758560498871,0.001,4170.8,4170.7,9.19816526]
["bitfinex","ETHUSD",1758560501667,0.001,4170.8,4170.7,11.27016526]
["bitfinex","ETHUSD",1758560501990,0.001,4170.8,4170.7,5.16416526]
["bitfinex","ETHUSD",1758560502394,0.001,4170.8,4170.7,10.47816526]
["bitfinex","ETHUSD",1758560503718,0.001,4170.8,4170.7,3.67776526]
["bitfinex","ETHUSD",1758560503935,0.6666,4170.8,4170.7,2.19300001]
["bitfinex","ETHUSD",1758560504083,3.18422155,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560504283,0.7866,4170.8,4170.7,4.03000001]
["bitfinex","ETHUSD",1758560504512,0.7866,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560504725,7.41671294,4170.8,4170.7,0.95800001]
["bitfinex","ETHUSD",1758560506796,7.93020482,4170.8,4170.7,0.95800001]
["bitfinex","ETHUSD",1758560507207,7.93020482,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560507621,7.93020482,4170.8,4170.7,0.98400001]
["bitfinex","ETHUSD",1758560508204,7.93020482,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560508521,7.93020482,4170.8,4170.7,3.81100001]
["bitfinex","ETHUSD",1758560510420,7.93020482,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560511632,7.93020482,4170.8,4170.7,0.32600001]
["bitfinex","ETHUSD",1758560512527,7.41671294,4170.8,4170.7,0.32600001]
["bitfinex","ETHUSD",1758560512908,7.00021294,4170.8,4170.7,0.32600001]
["bitfinex","ETHUSD",1758560513551,7.41671294,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560513693,7.93007298,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560514193,7.41671294,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560515329,6.75111294,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560519244,4.35349139,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560519453,5.51862155,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560521217,6.69336494,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560521754,10.72536494,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560522919,11.58834486,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560523329,12.38031181,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560523534,11.8737375,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1758560523742,9.47611595,4170.8,4170.2,0.004]
["bitfinex","ETHUSD",1758560524051,9.47611595,4170.8,4170.2,1e-08]
["bitfinex","ETHUSD",1758560524052,29.08707273,4170.3,4170.2,1e-08]
["bitfinex","ETHUSD",1758560524226,3.792,4170.2,4169.8,1e-08]
["bitfinex","ETHUSD",1758560524420,6.19013904,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560524626,11.94757086,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560524827,12.60887086,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560525124,11.75312031,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560525856,12.60887086,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560526357,11.61958924,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560526568,11.62058924,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560527069,10.18938243,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560527436,9.94458243,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560528382,5.39813904,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560528660,5.39813904,4169.9,4169.8,0.66060001]
["bitfinex","ETHUSD",1758560528859,2.39813904,4169.9,4169.8,0.66060001]
["bitfinex","ETHUSD",1758560529985,2.39813904,4169.9,4169.8,0.23300001]
["bitfinex","ETHUSD",1758560530169,10.46517035,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560530348,11.39393194,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560532467,12.03424451,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560532639,12.25671212,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560532980,12.69820729,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560533177,12.54186958,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560533380,13.39762013,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560534137,13.39766444,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560534449,13.51766444,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560534664,12.52844386,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560535041,11.86714386,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560535385,18.92714386,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560536041,19.56792114,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560536542,14.74292114,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560536737,18.77592114,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560537985,14.74292114,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560538141,18.77592114,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560539091,18.13514386,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560539440,10.87963194,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560539637,10.09040063,4169.9,4169.8,0.70510001]
["bitfinex","ETHUSD",1758560540089,9.57813904,4169.9,4169.8,0.70510001]
["bitfinex","ETHUSD",1758560540244,12.57813904,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560540988,13.32039954,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758560541346,2.39865675,4169.0,4168.9,0.23710001]
["bitfinex","ETHUSD",1758560541576,2.51861062,4169.1,4169.0,0.2352]
["bitfinex","ETHUSD",1758560542518,2.39877182,4168.8,4168.7,0.004]
["bitfinex","ETHUSD",1758560543013,2.39873044,4168.9,4168.7,0.004]
["bitfinex","ETHUSD",1758560543217,2.39877182,4168.8,4168.7,0.2392]
["bitfinex","ETHUSD",1758560543621,0.12,4169.1,4168.7,0.2392]
["bitfinex","ETHUSD",1758560543826,2.39836182,4169.6,4168.7,3.00173156]
["bitfinex","ETHUSD",1758560543827,3.0,4169.6,4168.7,3.00173156]
["bitfinex","ETHUSD",1758560543980,2.39844258,4169.4,4168.8,0.7051]
["bitfinex","ETHUSD",1758560544184,2.39844258,4169.4,4169.1,0.12]
["bitfinex","ETHUSD",1758560544384,2.39834417,4169.6,4169.2,0.7051]
["bitfinex","ETHUSD",1758560544579,3.0,4169.6,4169.3,0.7051]
["bitfinex","ETHUSD",1758560544778,0.12,4169.7,4169.4,0.7051]
["bitfinex","ETHUSD",1758560544982,0.12,4169.7,4169.5,0.7051]
["bitfinex","ETHUSD",1758560545288,7.06,4169.9,4169.3,2.074]
["bitfinex","ETHUSD",1758560545289,3.0,4169.8,4169.6,0.7051]
["bitfinex","ETHUSD",1758560545530,2.39826516,4169.7,4169.6,0.4699]
["bitfinex","ETHUSD",1758560546194,2.39826516,4169.7,4169.6,0.7051]
["bitfinex","ETHUSD",1758560546721,2.39820537,4169.8,4169.6,0.7051]
["bitfinex","ETHUSD",1758560546876,2.39825407,4169.7,4169.6,0.7051]
["bitfinex","ETHUSD",1758560547077,0.12,4169.9,4169.3,2.09798484]
["bitfinex","ETHUSD",1758560547277,3.0,4169.8,4169.3,2.09798484]
["bitfinex","ETHUSD",1758560547776,3.12,4169.9,4169.4,0.7051]
["bitfinex","ETHUSD",1758560547981,3.12,4169.9,4169.5,0.7051]
["bitfinex","ETHUSD",1758560548324,5.51813907,4169.9,4169.5,0.7051]
["bitfinex","ETHUSD",1758560548479,3.12,4169.9,4169.6,0.7051]
["bitfinex","ETHUSD",1758560548679,3.12,4169.9,4169.7,0.7051]
["bitfinex","ETHUSD",1758560548880,2.39827707,4169.7,4169.4,4.033]
["bitfinex","ETHUSD",1758560549304,2.39832913,4169.6,4169.4,4.033]
["bitfinex","ETHUSD",1758560549605,2.39832913,4169.6,4169.5,0.7051]
["bitfinex","ETHUSD",1758560549821,2.39832913,4169.6,4169.5,0.2352]
["bitfinex","ETHUSD",1758560550448,2.39832913,4169.6,4169.5,0.7051]
["bitfinex","ETHUSD",1758560550652,5.3983691,4169.5,4169.4,1.016]
["bitfinex","ETHUSD",1758560551000,5.3983691,4169.5,4169.4,1.2512]
["bitfinex","ETHUSD",1758560551202,2.39842663,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758560551637,5.91334566,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758560553352,5.91334566,4169.4,4169.3,0.2392]
["bitfinex","ETHUSD",1758560553832,5.91334566,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758560555450,5.91334566,4169.4,4169.3,0.7091]
["bitfinex","ETHUSD",1758560555661,6.03334566,4169.4,4169.3,0.7091]
["bitfinex","ETHUSD",1758560557173,6.03334566,4169.4,4169.3,0.2392]
["bitfinex","ETHUSD",1758560557671,6.03334566,4169.4,4169.3,0.7091]
["bitfinex","ETHUSD",1758560559080,3.51491903,4169.4,4169.3,0.7091]
["bitfinex","ETHUSD",1758560559280,3.0,4169.4,4169.3,0.7091]
["bitfinex","ETHUSD",1758560559484,3.0,4169.4,4169.3,0.8291]
["bitfinex","ETHUSD",1758560560178,5.39842663,4169.4,4169.3,0.124]
["bitfinex","ETHUSD",1758560560401,3.0,4169.4,4169.3,0.124]
["bitfinex","ETHUSD",1758560560602,5.39842663,4169.4,4169.3,0.8291]
["bitfinex","ETHUSD",1758560561985,5.39842663,4169.4,4169.3,0.3592]
["bitfinex","ETHUSD",1758560562221,3.0,4169.4,4169.3,0.2792]
["bitfinex","ETHUSD",1758560562518,3.0,4169.4,4169.3,0.7491]
["bitfinex","ETHUSD",1758560562822,5.39842663,4169.4,4169.3,0.12]
["bitfinex","ETHUSD",1758560563122,2.39858199,4169.2,4169.1,2.074]
["bitfinex","ETHUSD",1758560563309,2.39858199,4169.2,4169.1,6.106]
["bitfinex","ETHUSD",1758560565712,2.39858199,4169.2,4169.1,6.3359]
["bitfinex","ETHUSD",1758560566215,2.39858199,4169.2,4169.1,6.106]
["bitfinex","ETHUSD",1758560566419,2.39865675,4169.0,4168.9,0.004]
["bitfinex","ETHUSD",1758560566573,2.39865675,4169.0,4168.9,4.036]
["bitfinex","ETHUSD",1758560566774,2.39860946,4169.1,4168.9,4.036]
["bitfinex","ETHUSD",1758560567300,28.85663571,4169.0,4168.9,0.004]
["bitfinex","ETHUSD",1758560567508,29.09649666,4169.0,4168.9,4.036]
["bitfinex","ETHUSD",1758560567870,28.85663571,4169.0,4168.9,4.036]
["bitfinex","ETHUSD",1758560568807,28.85663571,4169.0,4168.9,0.004]
["bitfinex","ETHUSD",1758560569022,29.54693571,4169.0,4168.9,0.004]
["bitfinex","ETHUSD",1758560569312,30.41406948,4169.0,4168.9,0.004]
["bitfinex","ETHUSD",1758560570422,5.39871428,4168.9,4168.7,1e-08]
["bitfinex","ETHUSD",1758560570577,2.39888691,4168.6,4168.1,0.02]
["bitfinex","ETHUSD",1758560570777,11.16016106,4168.5,4168.1,0.02]
["bitfinex","ETHUSD",1758560570981,10.99316672,4168.5,4168.1,0.02]
["bitfinex","ETHUSD",1758560571198,3.0,4168.4,4167.1,0.02]
["bitfinex","ETHUSD",1758560571508,26.06326518,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758560571695,28.97767179,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758560571898,30.53326002,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758560572095,29.89097311,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758560572321,29.89097311,4167.2,4165.9,2.074]
["bitfinex","ETHUSD",1758560572322,0.792,4166.9,4165.3,0.12]
["bitfinex","ETHUSD",1758560572479,5.40079862,4165.3,4164.4,0.7032]
["bitfinex","ETHUSD",1758560572679,2.4006813,4165.5,4164.4,0.7032]
["bitfinex","ETHUSD",1758560572680,24.26374319,4165.2,4164.4,0.7032]
["bitfinex","ETHUSD",1758560572989,21.8628981,4165.2,4164.4,0.7032]
["bitfinex","ETHUSD",1758560573492,24.71084319,4165.2,4164.4,0.7032]
["bitfinex","ETHUSD",1758560573680,24.71084319,4165.2,4162.1,0.02]
["bitfinex","ETHUSD",1758560573681,5.40090273,4165.1,4162.1,0.02]
["bitfinex","ETHUSD",1758560573879,24.26489656,4163.2,4162.1,0.02]
["bitfinex","ETHUSD",1758560574113,30.01728088,4163.2,4162.1,0.7232]
["bitfinex","ETHUSD",1758560574292,27.61528242,4163.2,4162.1,0.02]
["bitfinex","ETHUSD",1758560574493,21.8628981,4163.2,4162.5,0.2299]
["bitfinex","ETHUSD",1758560574819,22.9328981,4163.9,4163.1,0.7232]
["bitfinex","ETHUSD",1758560575117,0.85483501,4165.0,4163.1,0.7232]
["bitfinex","ETHUSD",1758560575118,18.8628981,4163.3,4163.2,0.02401998]
["bitfinex","ETHUSD",1758560575342,5.40199846,4163.2,4163.1,0.02]
["bitfinex","ETHUSD",1758560575545,10.16629846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758560575850,10.16629846,4163.2,4160.1,0.02]
["bitfinex","ETHUSD",1758560575851,3.0,4163.0,4160.1,0.02]
["bitfinex","ETHUSD",1758560576167,18.8628981,4160.1,4157.1,2.095]
["bitfinex","ETHUSD",1758560576312,2.40390393,4159.9,4157.1,0.2295]
["bitfinex","ETHUSD",1758560576509,3.0,4159.1,4157.2,2.9922]
["bitfinex","ETHUSD",1758560576744,0.49083499,4159.1,4157.3,0.7032]
["bitfinex","ETHUSD",1758560576937,0.49083499,4159.1,4157.4,4.2659]
["bitfinex","ETHUSD",1758560576938,3.0,4159.1,4157.4,4.2659]
["bitfinex","ETHUSD",1758560577244,5.40414482,4159.5,4157.5,0.72725291]
["bitfinex","ETHUSD",1758560577441,3.0,4159.5,4157.6,1.17952529]
["bitfinex","ETHUSD",1758560577757,3.0,4159.5,4157.7,0.72725175]
["bitfinex","ETHUSD",1758560577964,3.0,4159.5,4157.8,6.8862]
["bitfinex","ETHUSD",1758560578250,3.0,4159.5,4157.9,0.7272506]
["bitfinex","ETHUSD",1758560578408,3.0,4159.5,4158.0,2.3059]
["bitfinex","ETHUSD",1758560578609,0.31255312,4159.4,4158.1,0.2299]
["bitfinex","ETHUSD",1758560578809,0.12553124,4159.6,4158.2,2.5493]
["bitfinex","ETHUSD",1758560579121,0.12553124,4159.6,4158.4,2.40477106]
["bitfinex","ETHUSD",1758560579253,0.02,4160.9,4158.5,4.18804713]
["bitfinex","ETHUSD",1758560579428,0.02,4160.9,4158.8,0.792]
["bitfinex","ETHUSD",1758560579627,0.02,4160.9,4159.1,0.792]
["bitfinex","ETHUSD",1758560579829,0.02,4160.9,4160.7,2.40342182]
["bitfinex","ETHUSD",1758560580030,0.02,4160.9,4160.8,7.76123383]
["bitfinex","ETHUSD",1758560580363,0.02,4161.9,4160.8,4.8702]
["bitfinex","ETHUSD",1758560580540,3.0,4161.6,4160.8,4.168]
["bitfinex","ETHUSD",1758560580941,0.50135284,4161.5,4160.3,0.2299]
["bitfinex","ETHUSD",1758560581247,3.0,4161.6,4160.4,6.7193]
["bitfinex","ETHUSD",1758560581448,0.02,4161.9,4160.6,2.40349949]
["bitfinex","ETHUSD",1758560581761,0.02,4161.9,4161.7,2.40285313]
["bitfinex","ETHUSD",1758560581960,0.02,4162.9,4161.8,6.27202806]
["bitfinex","ETHUSD",1758560581961,0.50081793,4162.8,4161.8,6.27202806]
["bitfinex","ETHUSD",1758560582128,0.72204251,4163.7,4163.4,2.40186551]
["bitfinex","ETHUSD",1758560582326,0.50104318,4164.8,4163.5,0.72721825]
["bitfinex","ETHUSD",1758560582636,0.72204251,4164.6,4163.8,0.792]
["bitfinex","ETHUSD",1758560582855,0.72204251,4164.6,4163.7,2.40166871]
["bitfinex","ETHUSD",1758560583056,0.72204251,4164.6,4163.7,3.10486871]
["bitfinex","ETHUSD",1758560583369,0.02,4164.9,4163.8,1.60647832]
["bitfinex","ETHUSD",1758560583577,0.02,4164.9,4164.7,2.40109891]
["bitfinex","ETHUSD",1758560583737,0.02,4164.9,4164.0,3.0]
["bitfinex","ETHUSD",1758560583738,0.02,4164.9,4164.8,8.68408643]
["bitfinex","ETHUSD",1758560583934,0.02,4165.9,4164.8,8.68408643]
["bitfinex","ETHUSD",1758560583935,0.02,4165.9,4164.8,6.26]
["bitfinex","ETHUSD",1758560584135,0.02,4165.9,4165.3,2.40076291]
["bitfinex","ETHUSD",1758560584391,0.02,4165.9,4165.4,0.56408358]
["bitfinex","ETHUSD",1758560584672,0.02,4165.9,4165.6,2.40059173]
["bitfinex","ETHUSD",1758560584868,0.02,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758560585077,0.02,4165.9,4164.9,2.40101571]
["bitfinex","ETHUSD",1758560585246,0.02,4165.9,4164.6,2.40119099]
["bitfinex","ETHUSD",1758560585447,18.8828981,4165.9,4164.5,0.2299]
["bitfinex","ETHUSD",1758560585648,3.0,4165.1,4164.3,2.076]
["bitfinex","ETHUSD",1758560585849,0.02,4165.9,4164.4,4.36221306]
["bitfinex","ETHUSD",1758560586178,18.8628981,4165.3,4164.3,2.076]
["bitfinex","ETHUSD",1758560586349,0.50133577,4165.2,4164.4,4.44591306]
["bitfinex","ETHUSD",1758560586549,0.02,4165.9,4164.5,1.40272131]
["bitfinex","ETHUSD",1758560586754,0.02,4165.9,4164.6,0.0240119]
["bitfinex","ETHUSD",1758560586958,0.02,4165.9,4164.7,0.7032]
["bitfinex","ETHUSD",1758560587158,0.02,4165.9,4164.8,5.103]
["bitfinex","ETHUSD",1758560587343,0.02,4165.9,4164.1,0.2299]
["bitfinex","ETHUSD",1758560587543,0.5013186,4165.8,4164.2,1.938]
["bitfinex","ETHUSD",1758560587749,0.02,4165.9,4164.3,0.72721363]
["bitfinex","ETHUSD",1758560588044,0.50111631,4165.8,4164.4,6.279]
["bitfinex","ETHUSD",1758560588244,0.02,4165.9,4164.5,4.9062]
["bitfinex","ETHUSD",1758560588444,0.50106234,4165.8,4164.6,8.68019099]
["bitfinex","ETHUSD",1758560588647,0.02,4165.9,4164.7,0.7032]
["bitfinex","ETHUSD",1758560588904,0.50139441,4165.8,4164.7,0.7032]
["bitfinex","ETHUSD",1758560589064,0.50139441,4165.7,4164.8,2.902]
["bitfinex","ETHUSD",1758560589249,0.50139441,4165.6,4164.9,4.205]
["bitfinex","ETHUSD",1758560589449,0.50139441,4165.5,4164.6,0.7032]
["bitfinex","ETHUSD",1758560589653,2.40079853,4165.3,4164.7,2.076]
["bitfinex","ETHUSD",1758560589885,3.50139441,4165.2,4163.9,0.2299]
["bitfinex","ETHUSD",1758560590067,1.22383231,4165.1,4164.0,4.319]
["bitfinex","ETHUSD",1758560590411,0.50139441,4165.0,4164.3,2.40135939]
["bitfinex","ETHUSD",1758560590697,0.50139441,4164.9,4164.4,4.23201306]
["bitfinex","ETHUSD",1758560590895,0.84251476,4165.5,4164.5,3.10444864]
["bitfinex","ETHUSD",1758560590896,0.63188607,4165.5,4164.5,3.10444864]
["bitfinex","ETHUSD",1758560591092,0.50183292,4165.4,4164.6,0.0240119]
["bitfinex","ETHUSD",1758560591278,0.02,4165.9,4164.8,2.40106354]
["bitfinex","ETHUSD",1758560591279,0.65188607,4165.9,4164.8,2.40106354]
["bitfinex","ETHUSD",1758560591480,0.50219208,4165.8,4164.9,2.076]
["bitfinex","ETHUSD",1758560591788,0.50219208,4165.7,4165.2,2.40079131]
["bitfinex","ETHUSD",1758560591993,0.02,4165.9,4165.3,0.72720787]
["bitfinex","ETHUSD",1758560592209,0.02,4165.9,4164.9,2.40097626]
["bitfinex","ETHUSD",1758560592210,0.50221184,4165.8,4164.7,0.4733]
["bitfinex","ETHUSD",1758560592349,3.0,4165.6,4164.7,0.2299]
["bitfinex","ETHUSD",1758560592658,3.0,4165.6,4163.4,2.40185179]
["bitfinex","ETHUSD",1758560592659,0.12,4165.0,4164.8,6.286]
["bitfinex","ETHUSD",1758560592861,0.12,4165.0,4164.9,6.287]
["bitfinex","ETHUSD",1758560593067,0.62245384,4165.0,4164.9,6.287]
["bitfinex","ETHUSD",1758560593261,0.62245384,4165.0,4163.5,2.40182151]
["bitfinex","ETHUSD",1758560593262,3.0,4164.9,4163.7,2.40170222]
["bitfinex","ETHUSD",1758560593464,2.52124958,4164.5,4163.9,0.12]
["bitfinex","ETHUSD",1758560593682,0.62842967,4164.2,4164.0,6.286]
["bitfinex","ETHUSD",1758560593980,0.62842967,4164.7,4162.7,2.40225327]
["bitfinex","ETHUSD",1758560594205,0.50275684,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1758560594409,0.62842967,4165.2,4164.9,2.40101544]
["bitfinex","ETHUSD",1758560594736,0.62842967,4165.7,4165.0,0.7032]
["bitfinex","ETHUSD",1758560594939,0.50337024,4165.6,4165.1,6.287]
["bitfinex","ETHUSD",1758560595084,0.50337024,4165.5,4165.1,6.287]
["bitfinex","ETHUSD",1758560595286,0.50337024,4165.4,4165.1,6.287]
["bitfinex","ETHUSD",1758560595483,0.50337024,4165.3,4165.1,6.5254]
["bitfinex","ETHUSD",1758560595723,0.50337024,4165.2,4164.0,0.2477]
["bitfinex","ETHUSD",1758560595927,3.03088608,4164.3,4164.1,2.314]
["bitfinex","ETHUSD",1758560596100,0.50337024,4164.2,4164.1,2.314]
["bitfinex","ETHUSD",1758560596739,3.87809514,4164.2,4163.2,0.004]
["bitfinex","ETHUSD",1758560596904,3.87809514,4164.2,4163.9,2.076]
["bitfinex","ETHUSD",1758560596905,2.40153698,4164.0,4163.9,2.076]
["bitfinex","ETHUSD",1758560597233,2.40171001,4163.7,4163.2,0.004]
["bitfinex","ETHUSD",1758560597393,2.40171001,4163.7,4163.5,4.233]
["bitfinex","ETHUSD",1758560597394,6.12404254,4163.7,4163.5,4.233]
["bitfinex","ETHUSD",1758560597718,6.12404254,4163.7,4163.3,4.217]
["bitfinex","ETHUSD",1758560598026,3.72233253,4163.7,4163.3,4.217]
["bitfinex","ETHUSD",1758560598239,4.34463116,4163.7,4163.3,4.217]
["bitfinex","ETHUSD",1758560598435,6.46565421,4163.7,4163.3,4.217]
["bitfinex","ETHUSD",1758560598616,7.94592947,4163.7,4163.3,4.217]
["bitfinex","ETHUSD",1758560598818,7.94592947,4163.7,4163.2,0.004]
["bitfinex","ETHUSD",1758560598819,6.92852102,4163.7,4163.2,0.004]
["bitfinex","ETHUSD",1758560598999,6.92852102,4163.7,4163.3,4.218]
["bitfinex","ETHUSD",1758560599000,2.40188307,4163.4,4163.3,4.218]
["bitfinex","ETHUSD",1758560599326,6.12442012,4163.4,4163.3,4.218]
["bitfinex","ETHUSD",1758560599824,3.72253705,4163.4,4163.3,4.218]
["bitfinex","ETHUSD",1758560600024,4.98591091,4163.4,4163.3,4.218]
["bitfinex","ETHUSD",1758560600337,3.72253705,4163.4,4163.3,4.218]
["bitfinex","ETHUSD",1758560600894,3.72253705,4163.4,4163.3,4.9101]
["bitfinex","ETHUSD",1758560601206,1.34692361,4163.4,4163.3,5.60911]
["bitfinex","ETHUSD",1758560601402,1.34692361,4163.4,4163.3,0.94671]
["bitfinex","ETHUSD",1758560601605,0.50337024,4163.4,4163.3,6.293]
["bitfinex","ETHUSD",1758560601828,2.40194076,4163.3,4163.2,0.004]
["bitfinex","ETHUSD",1758560602029,5.905311,4163.3,4163.2,3.862]
["bitfinex","ETHUSD",1758560602213,3.50337024,4163.3,4163.2,3.862]
["bitfinex","ETHUSD",1758560602420,3.50337024,4163.3,4163.2,0.004]
["bitfinex","ETHUSD",1758560602748,3.50337024,4163.3,4163.2,6.5457]
["bitfinex","ETHUSD",1758560603163,0.50337024,4163.3,4163.2,6.5457]
["bitfinex","ETHUSD",1758560603342,0.50337024,4163.3,4163.2,6.9901]
["bitfinex","ETHUSD",1758560603837,0.50337024,4163.3,4163.2,9.39209846]
["bitfinex","ETHUSD",1758560604036,0.50337024,4163.3,4163.2,10.70351923]
["bitfinex","ETHUSD",1758560604570,1.13623686,4163.3,4163.2,10.70351923]
["bitfinex","ETHUSD",1758560604864,0.50337024,4163.3,4163.2,10.70351923]
["bitfinex","ETHUSD",1758560605150,0.50337024,4163.3,4163.2,10.65351923]
["bitfinex","ETHUSD",1758560605613,0.50337024,4163.3,4163.2,0.8121]
["bitfinex","ETHUSD",1758560605815,0.50337024,4163.3,4163.2,2.5297]
["bitfinex","ETHUSD",1758560606116,1.76845771,4163.3,4163.2,6.41]
["bitfinex","ETHUSD",1758560606318,2.40201141,4163.2,4162.8,0.004]
["bitfinex","ETHUSD",1758560606564,2.40201141,4163.2,4162.9,6.29]
["bitfinex","ETHUSD",1758560606565,2.40211386,4163.0,4162.9,6.29]
["bitfinex","ETHUSD",1758560606745,2.9054841,4163.0,4162.9,6.29]
["bitfinex","ETHUSD",1758560607232,0.50337024,4163.0,4162.9,6.29]
["bitfinex","ETHUSD",1758560607641,2.9054841,4163.0,4162.9,6.29]
["bitfinex","ETHUSD",1758560608227,2.9054841,4163.0,4162.9,6.291]
["bitfinex","ETHUSD",1758560608575,5.40217156,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758560608729,5.9055418,4162.9,4162.8,6.293]
["bitfinex","ETHUSD",1758560609061,5.9055418,4162.9,4162.4,0.124]
["bitfinex","ETHUSD",1758560609271,5.75560531,4162.8,4162.5,6.289]
["bitfinex","ETHUSD",1758560609490,0.50337024,4162.7,4162.6,0.2477]
["bitfinex","ETHUSD",1758560609791,0.50337024,4162.7,4162.6,0.71612344]
["bitfinex","ETHUSD",1758560609947,0.50337024,4162.7,4162.6,0.83612344]
["bitfinex","ETHUSD",1758560610445,0.50337024,4162.7,4162.6,0.8121]
["bitfinex","ETHUSD",1758560611256,0.50337024,4162.7,4162.6,7.1011]
["bitfinex","ETHUSD",1758560611577,0.50337024,4162.7,4162.6,6.5367]
["bitfinex","ETHUSD",1758560611752,0.50337024,4162.7,4162.6,6.9811]
["bitfinex","ETHUSD",1758560611955,0.50337024,4162.7,4162.4,0.004]
["bitfinex","ETHUSD",1758560612283,0.50337024,4162.6,4162.5,6.286]
["bitfinex","ETHUSD",1758560613010,1.77800458,4162.6,4162.4,0.004]
["bitfinex","ETHUSD",1758560613282,5.91223513,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758560613492,2.40257556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758560613789,2.91240829,4162.2,4162.1,2.933]
["bitfinex","ETHUSD",1758560614084,3.60380829,4162.2,4162.1,2.933]
["bitfinex","ETHUSD",1758560614375,3.36010829,4162.2,4162.1,2.933]
["bitfinex","ETHUSD",1758560614589,8.05814367,4162.2,4162.1,2.933]
["bitfinex","ETHUSD",1758560614768,5.20786811,4162.2,4162.1,2.933]
["bitfinex","ETHUSD",1758560614942,7.61044367,4162.2,4162.1,2.933]
["bitfinex","ETHUSD",1758560615143,5.20786811,4162.2,4162.1,2.933]
["bitfinex","ETHUSD",1758560615398,5.91240829,4162.2,4162.1,2.933]
["bitfinex","ETHUSD",1758560615844,3.50983273,4162.2,4162.1,2.933]
["bitfinex","ETHUSD",1758560617096,0.50983273,4162.2,4162.1,6.02773328]
["bitfinex","ETHUSD",1758560617296,0.50983273,4162.2,4162.1,6.303]
["bitfinex","ETHUSD",1758560617483,0.50983273,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758560617684,0.50983273,4162.2,4162.1,6.303]
["bitfinex","ETHUSD",1758560617891,1.35967691,4162.2,4162.1,6.303]
["bitfinex","ETHUSD",1758560618089,1.35967691,4162.2,4162.1,6.9951]
["bitfinex","ETHUSD",1758560618609,0.50983273,4162.2,4162.1,10.57779098]
["bitfinex","ETHUSD",1758560618820,1.14734182,4162.2,4162.1,9.39773328]
["bitfinex","ETHUSD",1758560619300,0.50983273,4162.2,4162.1,9.39773328]
["bitfinex","ETHUSD",1758560619602,0.50983273,4162.2,4162.1,7.31873328]
["bitfinex","ETHUSD",1758560619788,0.50983273,4162.2,4162.1,9.39573328]
["bitfinex","ETHUSD",1758560620115,0.50983273,4162.2,4162.1,5.40284432]
["bitfinex","ETHUSD",1758560620401,0.50983273,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758560621005,2.91240829,4162.2,4162.1,2.218]
["bitfinex","ETHUSD",1758560621301,5.91240829,4162.2,4162.1,2.218]
["bitfinex","ETHUSD",1758560621502,6.03240829,4162.2,4162.1,2.218]
["bitfinex","ETHUSD",1758560621801,7.04806707,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758560621992,9.01347091,4162.2,4162.1,1.073]
["bitfinex","ETHUSD",1758560622179,7.73946707,4162.2,4162.1,1.073]
["bitfinex","ETHUSD",1758560622369,6.61089535,4162.2,4162.1,1.073]
["bitfinex","ETHUSD",1758560622802,9.01347091,4162.2,4162.1,1.073]
["bitfinex","ETHUSD",1758560622969,5.91949535,4162.2,4162.1,1.073]
["bitfinex","ETHUSD",1758560623166,4.90383657,4162.2,4162.1,1.073]
["bitfinex","ETHUSD",1758560623367,3.62983273,4162.2,4162.1,1.073]
["bitfinex","ETHUSD",1758560623572,3.50983273,4162.2,4162.1,1.073]
["bitfinex","ETHUSD",1758560623800,1.36079519,4162.2,4162.1,1.3207]
["bitfinex","ETHUSD",1758560624106,0.50983273,4162.2,4162.1,4.76377723]
["bitfinex","ETHUSD",1758560624766,0.63930579,4162.8,4162.6,2.40234468]
["bitfinex","ETHUSD",1758560625107,0.51090286,4162.7,4162.6,2.84674468]
["bitfinex","ETHUSD",1758560625420,0.51090286,4162.7,4162.6,9.12904468]
["bitfinex","ETHUSD",1758560625712,0.51090286,4162.7,4162.6,9.35824468]
["bitfinex","ETHUSD",1758560626265,0.51090286,4162.7,4162.6,6.5102]
["bitfinex","ETHUSD",1758560626498,0.51090286,4162.7,4162.6,4.203]
["bitfinex","ETHUSD",1758560626664,0.51090286,4162.7,4162.1,3.69357216]
["bitfinex","ETHUSD",1758560626874,0.51159658,4162.6,4162.2,6.60357556]
["bitfinex","ETHUSD",1758560627077,0.001,4162.8,4162.2,8.90977556]
["bitfinex","ETHUSD",1758560627284,0.51158347,4162.7,4162.3,2.40250522]
["bitfinex","ETHUSD",1758560627580,0.001,4162.8,4162.4,2.40241872]
["bitfinex","ETHUSD",1758560627789,0.001,4162.8,4162.5,0.02402402]
["bitfinex","ETHUSD",1758560628021,0.001,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1758560628168,0.001,4162.8,4162.7,2.42630983]
["bitfinex","ETHUSD",1758560628372,0.001,4162.8,4162.7,3.10120983]
["bitfinex","ETHUSD",1758560628969,0.001,4162.8,4162.7,6.60028697]
["bitfinex","ETHUSD",1758560629173,0.001,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1758560629370,0.001,4162.8,4162.7,8.67728697]
["bitfinex","ETHUSD",1758560629767,0.001,4162.8,4162.7,8.90648697]
["bitfinex","ETHUSD",1758560630086,0.001,4162.8,4162.7,6.275]
["bitfinex","ETHUSD",1758560630487,0.001,4162.8,4162.7,2.077]
["bitfinex","ETHUSD",1758560630689,0.001,4162.8,4162.7,8.67828697]
["bitfinex","ETHUSD",1758560630901,0.001,4162.8,4162.7,9.35318697]
["bitfinex","ETHUSD",1758560631400,0.001,4162.8,4162.3,2.40247653]
["bitfinex","ETHUSD",1758560631605,0.001,4162.8,4162.5,2.402396]
["bitfinex","ETHUSD",1758560631813,0.001,4162.8,4162.5,2.40238495]
["bitfinex","ETHUSD",1758560632017,0.001,4162.8,4162.4,6.276]
["bitfinex","ETHUSD",1758560632217,0.001,4162.8,4162.5,0.2292]
["bitfinex","ETHUSD",1758560632421,0.001,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1758560632819,0.001,4162.8,4162.7,3.10120983]
["bitfinex","ETHUSD",1758560633022,0.001,4162.8,4162.7,4.27907091]
["bitfinex","ETHUSD",1758560633194,0.001,4162.8,4162.7,4.25504805]
["bitfinex","ETHUSD",1758560633814,0.001,4162.8,4162.7,10.52804805]
["bitfinex","ETHUSD",1758560634327,0.001,4162.8,4162.7,9.35018697]
["bitfinex","ETHUSD",1758560634692,0.001,4162.8,4162.7,6.392]
["bitfinex","ETHUSD",1758560635429,0.001,4162.8,4162.7,8.79428697]
["bitfinex","ETHUSD",1758560635727,0.001,4162.8,4162.7,6.392]
["bitfinex","ETHUSD",1758560635887,0.001,4162.8,4162.7,8.79428697]
["bitfinex","ETHUSD",1758560636492,0.001,4162.8,4162.7,10.58885573]
["bitfinex","ETHUSD",1758560638490,0.001,4162.8,4162.7,8.79328697]
["bitfinex","ETHUSD",1758560638695,0.001,4162.8,4162.7,9.46818697]
["bitfinex","ETHUSD",1758560640133,0.001,4162.8,4162.7,10.26018697]
["bitfinex","ETHUSD",1758560641605,0.001,4162.8,4162.7,10.25318697]
["bitfinex","ETHUSD",1758560641822,0.001,4162.8,4162.7,3.98918697]
["bitfinex","ETHUSD",1758560642027,0.001,4162.8,4162.7,10.89134573]
["bitfinex","ETHUSD",1758560642857,0.001,4162.8,4162.7,13.77134573]
["bitfinex","ETHUSD",1758560643915,0.001,4162.8,4162.7,20.26034573]
["bitfinex","ETHUSD",1758560644611,0.001,4162.8,4162.7,7.98990875]
["bitfinex","ETHUSD",1758560644851,0.001,4162.8,4162.7,16.07534573]
["bitfinex","ETHUSD",1758560645119,0.001,4162.8,4162.7,20.25934573]
["bitfinex","ETHUSD",1758560646033,0.001,4162.8,4162.7,7.50834573]
["bitfinex","ETHUSD",1758560646232,0.001,4162.8,4162.7,20.25834573]
["bitfinex","ETHUSD",1758560646419,0.001,4162.8,4162.7,4.50834573]
["bitfinex","ETHUSD",1758560646625,0.001,4162.8,4162.7,17.25834573]
["bitfinex","ETHUSD",1758560647010,0.001,4162.8,4162.7,8.66128697]
["bitfinex","ETHUSD",1758560647255,0.001,4162.8,4162.7,4.47828697]
["bitfinex","ETHUSD",1758560647552,0.001,4162.8,4162.7,8.66328697]
["bitfinex","ETHUSD",1758560648354,0.001,4162.8,4162.7,15.66328697]
["bitfinex","ETHUSD",1758560650312,0.001,4162.8,4162.7,13.58828697]
["bitfinex","ETHUSD",1758560650511,0.001,4162.8,4162.7,15.65928697]
["bitfinex","ETHUSD",1758560650928,0.001,4162.8,4162.7,9.40228697]
["bitfinex","ETHUSD",1758560651146,0.001,4162.8,4162.7,15.65928697]
["bitfinex","ETHUSD",1758560652260,0.001,4162.8,4162.7,13.58228697]
["bitfinex","ETHUSD",1758560652553,0.7034,4162.8,4162.7,13.256]
["bitfinex","ETHUSD",1758560652716,0.7034,4162.8,4162.7,13.255]
["bitfinex","ETHUSD",1758560652919,0.7034,4162.8,4162.7,13.375]
["bitfinex","ETHUSD",1758560653249,0.7034,4162.8,4162.7,13.374]
["bitfinex","ETHUSD",1758560653452,0.7034,4162.8,4162.7,11.298]
["bitfinex","ETHUSD",1758560653653,0.7034,4162.8,4162.7,13.374]
["bitfinex","ETHUSD",1758560653855,0.7034,4162.8,4162.7,7.12]
["bitfinex","ETHUSD",1758560654043,0.7034,4162.8,4162.7,13.373]
["bitfinex","ETHUSD",1758560654477,0.7034,4162.8,4162.7,7.12]
["bitfinex","ETHUSD",1758560654772,0.7034,4162.8,4162.7,13.373]
["bitfinex","ETHUSD",1758560655560,0.7034,4162.8,4162.7,13.371]
["bitfinex","ETHUSD",1758560656372,6.47596926,4162.8,4162.7,9.077]
["bitfinex","ETHUSD",1758560656675,6.47596926,4162.8,4162.7,7.0]
["bitfinex","ETHUSD",1758560656840,6.47596926,4162.8,4162.7,11.175]
["bitfinex","ETHUSD",1758560657045,6.47596926,4162.8,4162.7,7.0]
["bitfinex","ETHUSD",1758560657376,6.47596926,4162.8,4162.7,11.174]
["bitfinex","ETHUSD",1758560658678,4.07374,4162.8,4162.1,0.024]
["bitfinex","ETHUSD",1758560658865,3.0,4162.7,4162.2,0.119]
["bitfinex","ETHUSD",1758560659063,2.40251783,4162.3,4162.1,0.024]
["bitfinex","ETHUSD",1758560659266,5.40257556,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758560659591,6.07987556,4162.2,4162.1,2.633]
["bitfinex","ETHUSD",1758560659872,6.9281149,4162.2,4162.1,2.633]
["bitfinex","ETHUSD",1758560660849,1.52553934,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758560661044,1.52553934,4162.2,4162.1,3.206]
["bitfinex","ETHUSD",1758560661045,3.9281149,4162.2,4162.1,3.206]
["bitfinex","ETHUSD",1758560661589,3.9281149,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758560661590,6.9281149,4162.2,4162.1,0.024]
["bitfinex","ETHUSD",1758560661743,6.9281149,4162.2,4162.1,4.193]
["bitfinex","ETHUSD",1758560661744,3.0,4162.2,4162.1,4.193]
["bitfinex","ETHUSD",1758560661961,0.001,4162.8,4162.1,4.4309]
["bitfinex","ETHUSD",1758560662163,0.001,4162.8,4162.1,4.8993]
["bitfinex","ETHUSD",1758560662368,0.001,4162.8,4162.4,2.40241574]
["bitfinex","ETHUSD",1758560662586,0.001,4162.8,4162.5,4.19302402]
["bitfinex","ETHUSD",1758560662765,0.2312,4162.8,4162.6,6.245]
["bitfinex","ETHUSD",1758560662981,0.6773,4162.7,4162.6,6.245]
["bitfinex","ETHUSD",1758560663397,0.30904704,4162.8,4162.3,2.40251735]
["bitfinex","ETHUSD",1758560663612,0.30904704,4162.8,4162.4,6.245]
["bitfinex","ETHUSD",1758560663901,0.001,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1758560664071,0.001,4162.8,4162.7,2.42630983]
["bitfinex","ETHUSD",1758560664269,0.001,4162.8,4162.5,6.56936021]
["bitfinex","ETHUSD",1758560664470,0.001,4162.8,4162.6,8.6463399]
["bitfinex","ETHUSD",1758560664677,0.001,4162.8,4162.7,6.59330983]
["bitfinex","ETHUSD",1758560664875,0.001,4162.8,4162.7,6.80718697]
["bitfinex","ETHUSD",1758560665092,0.001,4162.8,4162.7,4.167]
["bitfinex","ETHUSD",1758560665628,0.4481,4162.8,4162.7,4.168]
["bitfinex","ETHUSD",1758560665904,0.6783,4162.8,4162.7,6.245]
["bitfinex","ETHUSD",1758560666201,3.6783,4162.8,4162.1,0.024]
["bitfinex","ETHUSD",1758560666407,0.12,4162.5,4162.1,0.024]
["bitfinex","ETHUSD",1758560666582,2.40257556,4162.2,4162.1,5.024]
["bitfinex","ETHUSD",1758560666777,5.63277556,4162.2,4162.1,7.505]
["bitfinex","ETHUSD",1758560667285,3.2302,4162.2,4162.1,7.505]
["bitfinex","ETHUSD",1758560667692,3.0,4162.2,4162.1,7.505]
["bitfinex","ETHUSD",1758560668480,0.12,4162.6,4162.1,9.90763328]
["bitfinex","ETHUSD",1758560668768,2.52221747,4162.9,4162.1,10.37602178]
["bitfinex","ETHUSD",1758560668969,2.52221747,4162.9,4162.3,0.12]
["bitfinex","ETHUSD",1758560669170,0.12,4162.9,4162.4,4.166]
["bitfinex","ETHUSD",1758560669394,0.12,4162.9,4162.4,4.4279246]
["bitfinex","ETHUSD",1758560669596,0.12,4163.1,4162.7,2.40228697]
["bitfinex","ETHUSD",1758560669803,0.121,4163.3,4162.7,4.165]
["bitfinex","ETHUSD",1758560670054,2.52295284,4163.3,4162.7,4.165]
["bitfinex","ETHUSD",1758560670216,0.2302,4163.0,4162.7,4.165]
["bitfinex","ETHUSD",1758560670732,0.4471,4163.1,4162.7,6.56728697]
["bitfinex","ETHUSD",1758560670934,3.121,4163.3,4162.7,4.165]
["bitfinex","ETHUSD",1758560671302,3.6783,4162.8,4162.7,4.166]
["bitfinex","ETHUSD",1758560671753,6.08052926,4162.8,4162.7,4.164]
["bitfinex","ETHUSD",1758560672211,3.2312,4162.8,4162.7,4.164]
["bitfinex","ETHUSD",1758560672421,0.001,4162.8,4162.7,4.164]
["bitfinex","ETHUSD",1758560673352,0.001,4162.8,4162.1,5.144]
["bitfinex","ETHUSD",1758560673353,3.0,4162.7,4162.1,5.144]
["bitfinex","ETHUSD",1758560673534,3.08220701,4162.6,4162.2,6.24]
["bitfinex","ETHUSD",1758560673844,0.6783,4162.8,4162.2,6.24]
["bitfinex","ETHUSD",1758560673845,0.6773,4162.5,4162.2,6.24]
["bitfinex","ETHUSD",1758560674254,0.4471,4162.5,4162.2,6.24]
["bitfinex","ETHUSD",1758560674408,2.40235811,4162.6,4162.2,6.24]
["bitfinex","ETHUSD",1758560675137,0.6773,4162.6,4162.1,5.144]
["bitfinex","ETHUSD",1758560675322,0.7973,4162.5,4162.3,4.162]
["bitfinex","ETHUSD",1758560675656,6.07976011,4162.4,4162.1,5.024]
["bitfinex","ETHUSD",1758560675826,2.40257556,4162.2,4162.1,5.024]
["bitfinex","ETHUSD",1758560676022,2.40257556,4162.2,4162.1,7.101]
["bitfinex","ETHUSD",1758560676230,2.40257556,4162.2,4162.1,11.26]
["bitfinex","ETHUSD",1758560676413,2.40257556,4162.2,4162.1,7.101]
["bitfinex","ETHUSD",1758560676745,2.40257556,4162.2,4162.1,11.26]
["bitfinex","ETHUSD",1758560676984,7.00211598,4162.2,4162.1,5.024]
["bitfinex","ETHUSD",1758560677129,6.19987556,4162.2,4162.1,5.024]
["bitfinex","ETHUSD",1758560677330,6.19987556,4162.2,4162.1,9.182]
["bitfinex","ETHUSD",1758560678240,6.32314932,4162.2,4162.1,9.182]
["bitfinex","ETHUSD",1758560680256,3.24327376,4162.2,4162.1,9.179]
["bitfinex","ETHUSD",1758560680461,6.32314932,4162.2,4162.1,9.179]
["bitfinex","ETHUSD",1758560680671,6.32314932,4162.2,4162.1,5.024]
["bitfinex","ETHUSD",1758560680863,3.12,4162.2,4162.1,9.178]
["bitfinex","ETHUSD",1758560681238,0.001,4162.8,4162.1,9.4159]
["bitfinex","ETHUSD",1758560681455,0.12,4162.5,4162.2,2.42660131]
["bitfinex","ETHUSD",1758560681627,0.12,4162.7,4162.3,4.3919]
["bitfinex","ETHUSD",1758560682433,0.12,4162.7,4162.3,4.154]
["bitfinex","ETHUSD",1758560682635,0.12,4162.7,4162.4,0.7063]
["bitfinex","ETHUSD",1758560682960,3.12,4162.7,4162.5,4.153]
["bitfinex","ETHUSD",1758560683152,5.40234468,4162.6,4162.5,4.153]
["bitfinex","ETHUSD",1758560683464,0.12,4162.7,4162.5,4.153]
["bitfinex","ETHUSD",1758560684444,0.12,4162.7,4162.6,0.2379]
["bitfinex","ETHUSD",1758560684645,0.001,4162.8,4162.6,0.2379]
["bitfinex","ETHUSD",1758560684969,0.001,4162.8,4162.7,4.15]
["bitfinex","ETHUSD",1758560685168,0.11942651,4162.8,4162.7,4.15]
["bitfinex","ETHUSD",1758560685369,3.0,4162.7,4162.1,5.144]
["bitfinex","ETHUSD",1758560685571,3.6702,4162.8,4162.2,4.149]
["bitfinex","ETHUSD",1758560685572,5.40251783,4162.3,4162.2,4.149]
["bitfinex","ETHUSD",1758560685739,6.07171783,4162.3,4162.2,4.149]
["bitfinex","ETHUSD",1758560685940,6.07171783,4162.3,4162.1,7.101]
["bitfinex","ETHUSD",1758560685941,2.40257556,4162.2,4162.1,5.024]
["bitfinex","ETHUSD",1758560686270,6.07177556,4162.2,4162.1,9.173]
["bitfinex","ETHUSD",1758560686443,6.58391066,4162.2,4162.1,9.173]
["bitfinex","ETHUSD",1758560687645,5.40257556,4162.2,4162.1,9.173]
["bitfinex","ETHUSD",1758560687847,3.6692,4162.2,4162.1,9.173]
["bitfinex","ETHUSD",1758560688060,5.40257556,4162.2,4162.1,9.173]
["bitfinex","ETHUSD",1758560688665,3.0,4162.2,4162.1,9.173]
["bitfinex","ETHUSD",1758560688865,2.40232992,4162.7,4162.1,9.8514]
["bitfinex","ETHUSD",1758560689063,0.001,4162.8,4162.2,2.3108]
["bitfinex","ETHUSD",1758560689266,0.001,4162.8,4162.3,4.152]
["bitfinex","ETHUSD",1758560689573,2.403242,4162.8,4162.3,4.3858]
["bitfinex","ETHUSD",1758560689871,2.40232787,4162.7,4162.4,0.4446]
["bitfinex","ETHUSD",1758560690056,0.001,4162.8,4162.5,4.152]
["bitfinex","ETHUSD",1758560690257,2.40325565,4162.8,4162.5,4.152]
["bitfinex","ETHUSD",1758560690472,0.001,4162.8,4162.6,0.70242344]
["bitfinex","ETHUSD",1758560690770,0.001,4162.8,4162.7,7.23168697]
["bitfinex","ETHUSD",1758560690952,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1758560691147,0.001,4163.3,4163.2,8.63299846]
["bitfinex","ETHUSD",1758560691374,0.001,4163.3,4163.2,9.07759846]
["bitfinex","ETHUSD",1758560691545,0.001,4163.3,4163.2,10.45936615]
["bitfinex","ETHUSD",1758560691940,0.001,4163.3,4163.2,11.25136615]
["bitfinex","ETHUSD",1758560694487,0.001,4163.3,4163.2,14.25136615]
["bitfinex","ETHUSD",1758560694788,0.001,4163.3,4163.2,37.25502689]
["bitfinex","ETHUSD",1758560695844,0.001,4163.3,4163.2,37.37502689]
["bitfinex","ETHUSD",1758560696580,0.001,4163.3,4163.2,14.37136615]
["bitfinex","ETHUSD",1758560696956,1e-08,4163.9,4163.5,0.792]
["bitfinex","ETHUSD",1758560697276,1e-08,4163.9,4163.8,6.19365233]
["bitfinex","ETHUSD",1758560697454,1e-08,4163.9,4163.8,10.34265233]
["bitfinex","ETHUSD",1758560697654,1e-08,4163.9,4163.8,11.02105233]
["bitfinex","ETHUSD",1758560698578,1e-08,4163.9,4163.8,19.59005233]
["bitfinex","ETHUSD",1758560698899,1e-08,4163.9,4163.8,21.85117281]
["bitfinex","ETHUSD",1758560699492,1e-08,4163.9,4163.8,40.69813468]
["bitfinex","ETHUSD",1758560700706,1e-08,4163.9,4163.8,41.03543699]
["bitfinex","ETHUSD",1758560701189,0.001,4164.8,4163.8,41.03543699]
["bitfinex","ETHUSD",1758560701376,0.63916558,4169.0,4163.8,41.03543699]
["bitfinex","ETHUSD",1758560701377,0.001,4164.2,4164.1,6.19347931]
["bitfinex","ETHUSD",1758560701687,0.001,4164.2,4164.1,11.03087931]
["bitfinex","ETHUSD",1758560701863,0.001,4164.2,4164.1,11.52001936]
["bitfinex","ETHUSD",1758560702249,0.001,4164.2,4164.1,18.52001936]
["bitfinex","ETHUSD",1758560702453,0.001,4164.2,4164.1,18.83648834]
["bitfinex","ETHUSD",1758560702681,0.001,4164.2,4164.1,21.27932594]
["bitfinex","ETHUSD",1758560703251,0.001,4164.2,4164.1,20.96285696]
["bitfinex","ETHUSD",1758560704088,0.001,4164.2,4164.1,37.31285696]
["bitfinex","ETHUSD",1758560705794,0.001,4164.2,4164.1,16.01185696]
["bitfinex","ETHUSD",1758560705978,0.001,4164.2,4164.1,28.72985696]
["bitfinex","ETHUSD",1758560706289,0.001,4164.2,4164.1,29.52185696]
["bitfinex","ETHUSD",1758560706593,0.001,4164.2,4164.1,16.12545696]
["bitfinex","ETHUSD",1758560706808,0.001,4164.2,4164.1,24.56431691]
["bitfinex","ETHUSD",1758560707037,0.001,4164.2,4164.1,16.12031691]
["bitfinex","ETHUSD",1758560707236,0.001,4164.2,4164.1,18.98831691]
["bitfinex","ETHUSD",1758560707642,0.001,4164.2,4164.1,18.19631691]
["bitfinex","ETHUSD",1758560707943,0.435,4164.2,4164.1,11.96431691]
["bitfinex","ETHUSD",1758560708100,0.435,4164.2,4164.1,9.52147931]
["bitfinex","ETHUSD",1758560708303,0.6702,4164.2,4164.1,15.75247931]
["bitfinex","ETHUSD",1758560708600,0.6702,4164.2,4164.1,13.67647931]
["bitfinex","ETHUSD",1758560708912,0.001,4164.2,4164.1,16.98907931]
["bitfinex","ETHUSD",1758560709113,0.001,4164.2,4164.1,19.16194094]
["bitfinex","ETHUSD",1758560709310,0.001,4164.2,4164.1,22.51512242]
["bitfinex","ETHUSD",1758560709705,0.001,4164.2,4164.1,21.83672242]
["bitfinex","ETHUSD",1758560710727,0.001,4164.2,4164.1,22.51512242]
["bitfinex","ETHUSD",1758560712451,0.001,4164.2,4164.1,18.36012242]
["bitfinex","ETHUSD",1758560712748,0.001,4164.2,4164.1,15.60572242]
["bitfinex","ETHUSD",1758560712949,0.001,4164.2,4164.1,28.32272242]
["bitfinex","ETHUSD",1758560713319,0.001,4164.2,4164.1,29.00112242]
["bitfinex","ETHUSD",1758560713820,0.001,4164.2,4164.1,28.76732242]
["bitfinex","ETHUSD",1758560714335,0.001,4164.2,4164.1,28.32272242]
["bitfinex","ETHUSD",1758560714738,0.001,4164.2,4164.1,28.79742242]
["bitfinex","ETHUSD",1758560715322,0.001,4164.2,4164.1,15.60572242]
["bitfinex","ETHUSD",1758560715630,0.001,4164.2,4164.1,17.56654094]
["bitfinex","ETHUSD",1758560715829,0.001,4164.2,4164.1,18.35854094]
["bitfinex","ETHUSD",1758560716034,0.001,4164.2,4164.1,22.04314094]
["bitfinex","ETHUSD",1758560716456,0.001,4164.2,4164.1,21.35854094]
["bitfinex","ETHUSD",1758560717036,0.001,4164.2,4164.1,22.04314094]
["bitfinex","ETHUSD",1758560718518,0.001,4164.2,4164.1,22.52444591]
["bitfinex","ETHUSD",1758560718951,0.001,4164.2,4164.1,15.61384591]
["bitfinex","ETHUSD",1758560719151,0.001,4164.2,4164.1,28.32484591]
["bitfinex","ETHUSD",1758560719368,0.001,4164.2,4164.1,28.44484591]
["bitfinex","ETHUSD",1758560719734,0.001,4164.2,4164.1,27.17354094]
["bitfinex","ETHUSD",1758560719922,0.001,4164.2,4164.1,27.96554094]
["bitfinex","ETHUSD",1758560720925,0.001,4164.2,4164.1,15.25254094]
["bitfinex","ETHUSD",1758560721125,0.001,4164.2,4164.1,27.96254094]
["bitfinex","ETHUSD",1758560721538,0.001,4164.2,4164.1,28.30014094]
["bitfinex","ETHUSD",1758560721767,0.001,4164.2,4164.1,28.42014094]
["bitfinex","ETHUSD",1758560722168,0.001,4164.2,4164.1,29.12911886]
["bitfinex","ETHUSD",1758560722474,0.001,4164.2,4164.1,15.73451886]
["bitfinex","ETHUSD",1758560722656,0.001,4164.2,4164.1,28.44451886]
["bitfinex","ETHUSD",1758560723055,0.001,4164.2,4164.1,26.37051886]
["bitfinex","ETHUSD",1758560723236,0.001,4164.2,4164.1,29.13011886]
["bitfinex","ETHUSD",1758560724153,0.001,4164.2,4164.1,28.44551886]
["bitfinex","ETHUSD",1758560725639,0.001,4164.2,4164.1,15.73451886]
["bitfinex","ETHUSD",1758560725853,0.4491,4164.2,4164.1,11.46054094]
["bitfinex","ETHUSD",1758560726030,0.675,4164.2,4164.1,17.68054094]
["bitfinex","ETHUSD",1758560726231,0.675,4164.2,4164.1,18.47254094]
["bitfinex","ETHUSD",1758560726861,0.675,4164.2,4164.1,15.60654094]
["bitfinex","ETHUSD",1758560727032,0.675,4164.2,4164.1,17.68154094]
["bitfinex","ETHUSD",1758560727765,0.4491,4164.2,4164.1,17.68154094]
["bitfinex","ETHUSD",1758560728466,0.675,4164.2,4164.1,15.74247931]
["bitfinex","ETHUSD",1758560728827,0.675,4164.2,4164.1,13.66647931]
["bitfinex","ETHUSD",1758560729030,0.675,4164.2,4164.1,15.74147931]
["bitfinex","ETHUSD",1758560729326,0.675,4164.2,4164.1,9.52147931]
["bitfinex","ETHUSD",1758560729586,0.675,4164.2,4164.1,15.73747931]
["bitfinex","ETHUSD",1758560729912,0.675,4164.2,4164.1,7.0]
["bitfinex","ETHUSD",1758560730111,0.675,4164.2,4164.1,13.219]
["bitfinex","ETHUSD",1758560730665,0.98262603,4164.2,4164.1,7.0]
["bitfinex","ETHUSD",1758560730890,1.49500206,4164.2,4164.1,13.219]
["bitfinex","ETHUSD",1758560731217,3.8964237,4164.2,4164.1,7.0]
["bitfinex","ETHUSD",1758560731508,3.8964237,4164.2,4164.1,11.143]
["bitfinex","ETHUSD",1758560731509,6.89622479,4164.2,4164.1,11.143]
["bitfinex","ETHUSD",1758560732069,6.89622479,4164.2,4164.1,7.0]
["bitfinex","ETHUSD",1758560732269,6.89622479,4164.2,4164.1,11.143]
["bitfinex","ETHUSD",1758560732898,6.89622479,4164.2,4164.1,7.0]
["bitfinex","ETHUSD",1758560733072,6.89622479,4164.2,4164.1,11.143]
["bitfinex","ETHUSD",1758560733285,6.89622479,4164.2,4164.1,7.0]
["bitfinex","ETHUSD",1758560733785,6.89622479,4164.2,4164.1,11.143]
["bitfinex","ETHUSD",1758560734165,7.68822479,4164.2,4164.1,7.0]
["bitfinex","ETHUSD",1758560734577,8.32739037,4164.2,4164.1,7.0]
["bitfinex","ETHUSD",1758560735277,2.40159465,4163.9,4163.8,0.004]
["bitfinex","ETHUSD",1758560735481,8.05038099,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1758560735862,8.72438099,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1758560737174,9.36306322,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1758560737376,3.792,4163.4,4163.3,1e-08]
["bitfinex","ETHUSD",1758560737709,6.19394076,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1758560737904,6.86794076,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1758560739895,6.86794076,4163.3,4163.1,0.02]
["bitfinex","ETHUSD",1758560739896,6.19399846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758560740494,6.86799846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758560741399,6.19411386,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1758560741573,7.65872308,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1758560741779,8.33272308,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1758560742902,13.19208985,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1758560743065,14.54672308,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1758560744494,8.33272308,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1758560744797,14.54772308,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1758560745299,12.46872308,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1758560746069,8.33272308,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1758560746270,12.46972308,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1758560746698,12.46872308,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1758560747080,12.47072308,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1758560749572,8.33272308,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1758560749768,12.46972308,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1758560750370,12.34972308,4163.0,4162.9,1e-08]
["bitfinex","ETHUSD",1758560753304,12.34972308,4163.0,4162.3,1e-08]
["bitfinex","ETHUSD",1758560753305,21.24942198,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758560753507,28.38242198,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758560753685,29.04852198,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758560755092,28.81502198,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758560755307,28.38242198,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758560755605,29.7270312,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758560755983,11.79039242,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758560756182,3.86839242,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758560756384,2.5237832,4162.4,4162.3,0.69610001]
["bitfinex","ETHUSD",1758560756781,2.5237832,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758560757217,5.5237832,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758560757404,3.12132309,4162.4,4162.3,0.69610001]
["bitfinex","ETHUSD",1758560757605,5.5237832,4162.4,4162.3,0.69610001]
["bitfinex","ETHUSD",1758560758386,6.3163971,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758560759536,3.12132309,4162.4,4162.3,0.45410001]
["bitfinex","ETHUSD",1758560759724,5.5237832,4162.4,4162.3,0.24200001]
["bitfinex","ETHUSD",1758560759939,5.5237832,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758560760293,5.6437832,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758560761990,0.12132309,4162.4,4162.3,0.69610001]
["bitfinex","ETHUSD",1758560762197,0.12,4162.6,4162.3,0.69610001]
["bitfinex","ETHUSD",1758560762545,5.4024024,4162.5,4162.4,4.369]
["bitfinex","ETHUSD",1758560762731,2.40246011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758560763228,3.70703904,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758560763446,11.50113904,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1758560763736,11.50113904,4162.4,4162.1,2.04819626]
["bitfinex","ETHUSD",1758560763737,0.792,4162.2,4162.1,2.04819626]
["bitfinex","ETHUSD",1758560763936,0.792,4162.2,4162.0,1e-08]
["bitfinex","ETHUSD",1758560763937,5.40263328,4162.1,4162.0,1e-08]
["bitfinex","ETHUSD",1758560764245,7.37331221,4162.1,4162.0,1e-08]
["bitfinex","ETHUSD",1758560764450,9.02554746,4162.1,4162.0,1e-08]
["bitfinex","ETHUSD",1758560764600,7.37331221,4162.1,4162.0,1e-08]
["bitfinex","ETHUSD",1758560765907,6.70721221,4162.1,4162.0,1e-08]
["bitfinex","ETHUSD",1758560766101,11.06871221,4162.1,4162.0,1e-08]
["bitfinex","ETHUSD",1758560766449,6.19469101,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1758560766740,6.94076994,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1758560766907,10.83626994,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1758560767091,10.83626994,4162.0,4160.5,2.078]
["bitfinex","ETHUSD",1758560767092,2.525,4161.8,4160.3,0.02403672]
["bitfinex","ETHUSD",1758560767295,3.19573058,4160.2,4159.1,0.02]
["bitfinex","ETHUSD",1758560767533,3.19573058,4160.2,4159.3,0.4541]
["bitfinex","ETHUSD",1758560767534,10.33873058,4160.2,4159.3,0.4541]
["bitfinex","ETHUSD",1758560767837,5.40373058,4160.2,4159.2,0.585]
["bitfinex","ETHUSD",1758560768034,5.40373058,4160.2,4160.1,0.7161]
["bitfinex","ETHUSD",1758560768198,5.40373058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758560769323,9.54673058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758560769696,10.33873058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758560769898,13.52983058,4160.2,4159.1,0.02]
["bitfinex","ETHUSD",1758560770141,25.4234369,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758560770298,35.4594369,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758560770497,36.1255369,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758560770736,36.1255369,4159.2,4156.9,0.6961]
["bitfinex","ETHUSD",1758560770737,0.792,4158.9,4156.9,0.6961]
["bitfinex","ETHUSD",1758560770920,3.792,4157.7,4157.2,0.6961]
["bitfinex","ETHUSD",1758560771106,23.01912838,4158.1,4156.2,0.258]
["bitfinex","ETHUSD",1758560771107,3.792,4157.8,4157.3,0.6961]
["bitfinex","ETHUSD",1758560771307,3.792,4157.8,4156.2,0.258]
["bitfinex","ETHUSD",1758560771308,0.792,4157.8,4157.4,0.6961]
["bitfinex","ETHUSD",1758560771505,3.0,4158.0,4156.6,2.078]
["bitfinex","ETHUSD",1758560771506,0.6961,4158.0,4157.5,0.6961]
["bitfinex","ETHUSD",1758560771810,0.792,4158.0,4157.6,0.6961]
["bitfinex","ETHUSD",1758560772109,3.0,4158.1,4157.7,0.6961]
["bitfinex","ETHUSD",1758560772305,1.09000667,4158.1,4156.1,0.02]
["bitfinex","ETHUSD",1758560772530,3.0,4158.1,4157.4,0.242]
["bitfinex","ETHUSD",1758560772745,0.12,4157.5,4157.4,0.242]
["bitfinex","ETHUSD",1758560773432,0.12,4157.5,4157.4,0.6961]
["bitfinex","ETHUSD",1758560773753,27.28711744,4158.9,4157.5,2.40529107]
["bitfinex","ETHUSD",1758560773954,0.12,4157.7,4157.5,2.40529107]
["bitfinex","ETHUSD",1758560774130,0.792,4158.7,4157.6,3.10132678]
["bitfinex","ETHUSD",1758560774300,0.12,4157.9,4157.7,0.6961]
["bitfinex","ETHUSD",1758560774663,0.12,4157.9,4157.8,0.6961]
["bitfinex","ETHUSD",1758560774814,0.12,4157.9,4157.7,2.079]
["bitfinex","ETHUSD",1758560775146,3.792,4158.7,4157.8,0.674]
["bitfinex","ETHUSD",1758560775364,3.792,4158.7,4157.5,6.296]
["bitfinex","ETHUSD",1758560775365,0.12,4158.1,4157.5,6.296]
["bitfinex","ETHUSD",1758560775745,0.12,4158.1,4157.6,0.12]
["bitfinex","ETHUSD",1758560775948,0.12,4158.1,4157.7,0.4363]
["bitfinex","ETHUSD",1758560776254,0.792,4158.5,4157.8,0.674]
["bitfinex","ETHUSD",1758560776425,3.0,4158.8,4157.9,0.2377]
["bitfinex","ETHUSD",1758560776626,3.0,4158.8,4157.9,0.674]
["bitfinex","ETHUSD",1758560776830,0.792,4158.7,4158.0,4.224]
["bitfinex","ETHUSD",1758560777352,0.792,4158.4,4158.0,4.224]
["bitfinex","ETHUSD",1758560777653,2.40484351,4158.3,4158.0,4.224]
["bitfinex","ETHUSD",1758560777950,0.792,4158.2,4157.6,4.223]
["bitfinex","ETHUSD",1758560778154,6.19665541,4158.6,4157.6,4.223]
["bitfinex","ETHUSD",1758560778376,0.792,4158.1,4157.6,4.223]
["bitfinex","ETHUSD",1758560778665,3.0,4158.6,4157.6,4.223]
["bitfinex","ETHUSD",1758560778821,1.15858,4158.5,4157.7,0.674]
["bitfinex","ETHUSD",1758560779157,0.36658,4158.5,4157.8,0.2377]
["bitfinex","ETHUSD",1758560779453,3.0,4159.0,4157.8,0.2377]
["bitfinex","ETHUSD",1758560779631,5.40435253,4159.2,4157.9,0.4363]
["bitfinex","ETHUSD",1758560779829,2.4043912,4159.1,4158.0,0.2377]
["bitfinex","ETHUSD",1758560780142,3.0,4159.0,4158.0,0.2377]
["bitfinex","ETHUSD",1758560780318,0.792,4158.8,4158.0,0.2377]
["bitfinex","ETHUSD",1758560780519,3.792,4158.8,4158.0,0.2377]
["bitfinex","ETHUSD",1758560780715,23.06911744,4158.9,4157.1,0.024]
["bitfinex","ETHUSD",1758560781027,2.40461384,4158.7,4157.2,6.10341124]
["bitfinex","ETHUSD",1758560781227,4.1816,4158.8,4157.3,0.674]
["bitfinex","ETHUSD",1758560781445,4.1816,4158.8,4157.4,3.07933045]
["bitfinex","ETHUSD",1758560781661,4.1816,4158.8,4157.5,3.07928019]
["bitfinex","ETHUSD",1758560781842,6.58614041,4158.8,4157.6,0.2377]
["bitfinex","ETHUSD",1758560782031,1.26263525,4158.7,4157.6,0.2377]
["bitfinex","ETHUSD",1758560782988,1.92843525,4158.7,4157.7,6.297]
["bitfinex","ETHUSD",1758560783162,1.26263525,4158.7,4157.8,0.2377]
["bitfinex","ETHUSD",1758560783565,3.0,4158.8,4157.8,0.2377]
["bitfinex","ETHUSD",1758560783566,3.0,4159.3,4157.9,0.4363]
["bitfinex","ETHUSD",1758560783768,3.0,4159.1,4158.0,0.2377]
["bitfinex","ETHUSD",1758560784183,0.792,4157.3,4156.3,0.004]
["bitfinex","ETHUSD",1758560784354,23.06911744,4157.9,4156.4,1.144]
["bitfinex","ETHUSD",1758560784557,3.792,4158.1,4157.2,0.2377]
["bitfinex","ETHUSD",1758560784766,2.40509392,4157.9,4157.1,0.4603]
["bitfinex","ETHUSD",1758560784973,3.0,4157.8,4157.1,0.024]
["bitfinex","ETHUSD",1758560785189,0.792,4157.7,4157.1,0.024]
["bitfinex","ETHUSD",1758560785402,3.0,4157.6,4157.1,0.024]
["bitfinex","ETHUSD",1758560785989,0.2334,4157.5,4157.1,0.024]
["bitfinex","ETHUSD",1758560786154,2.40540735,4157.3,4157.1,0.024]
["bitfinex","ETHUSD",1758560786355,6.69836521,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758560786599,4.9587,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758560786758,11.65116521,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758560787266,13.73016521,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758560787667,14.21953935,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758560787991,34.72128265,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758560788286,27.23581744,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758560788490,3.0,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758560788866,5.83786521,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758560789066,6.86326521,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758560789285,4.4578,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758560789485,7.9738,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758560789791,27.8036356,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758560789990,23.7982556,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758560790290,27.64585206,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758560790455,3.72913816,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758560790657,0.72913816,4157.2,4157.1,0.698]
["bitfinex","ETHUSD",1758560790900,1.36369933,4157.2,4157.1,0.698]
["bitfinex","ETHUSD",1758560791090,0.72913816,4157.2,4157.1,0.698]
["bitfinex","ETHUSD",1758560791290,0.72913816,4157.2,4157.1,3.10352308]
["bitfinex","ETHUSD",1758560791594,0.72913816,4157.2,4157.1,8.16944501]
["bitfinex","ETHUSD",1758560791956,0.22059125,4157.2,4157.1,8.16944501]
["bitfinex","ETHUSD",1758560792712,0.22059125,4157.2,4157.1,5.76392193]
["bitfinex","ETHUSD",1758560792870,0.22059125,4157.2,4157.1,8.16944501]
["bitfinex","ETHUSD",1758560793971,0.22059125,4157.2,4157.1,11.16944501]
["bitfinex","ETHUSD",1758560794783,0.001,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1758560794982,0.001,4158.1,4158.0,12.28906084]
["bitfinex","ETHUSD",1758560795295,0.001,4158.1,4158.0,12.93901082]
["bitfinex","ETHUSD",1758560795660,0.001,4158.1,4157.2,0.72273396]
["bitfinex","ETHUSD",1758560795861,23.06911744,4157.4,4157.1,0.024]
["bitfinex","ETHUSD",1758560796085,0.84599106,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758560796288,0.62725179,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758560796495,23.06911744,4156.8,4155.4,0.2377]
["bitfinex","ETHUSD",1758560796712,23.69636923,4156.8,4155.9,0.053]
["bitfinex","ETHUSD",1758560796876,26.05155085,4156.8,4155.9,0.053]
["bitfinex","ETHUSD",1758560797082,29.84355085,4156.8,4155.7,1.394]
["bitfinex","ETHUSD",1758560797296,28.15416923,4156.8,4155.7,1.394]
["bitfinex","ETHUSD",1758560797497,34.90086591,4156.8,4155.0,0.12]
["bitfinex","ETHUSD",1758560797687,34.90086591,4156.8,4155.2,0.042]
["bitfinex","ETHUSD",1758560797883,32.49516923,4156.8,4155.2,0.042]
["bitfinex","ETHUSD",1758560798280,3.0,4156.7,4155.2,0.042]
["bitfinex","ETHUSD",1758560798608,3.50725179,4156.7,4155.4,0.2377]
["bitfinex","ETHUSD",1758560798809,4.17305179,4156.7,4155.4,0.2377]
["bitfinex","ETHUSD",1758560799426,30.792,4156.6,4155.1,0.02]
["bitfinex","ETHUSD",1758560799742,25.19815228,4155.2,4153.7,0.4363]
["bitfinex","ETHUSD",1758560799936,0.63198498,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1758560800086,0.63198498,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1758560800402,1.13760924,4154.9,4154.8,7.99903849]
["bitfinex","ETHUSD",1758560800605,0.63198498,4154.9,4154.8,6.447]
["bitfinex","ETHUSD",1758560800817,0.63198498,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1758560800993,0.63198498,4155.7,4155.4,0.24065072]
["bitfinex","ETHUSD",1758560801198,0.63198498,4155.7,4155.4,2.64713339]
["bitfinex","ETHUSD",1758560801532,0.63198498,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1758560801683,0.63198498,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1758560802613,0.84264664,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1758560803112,0.02,4156.9,4156.1,0.674]
["bitfinex","ETHUSD",1758560803280,0.02,4156.9,4156.1,3.0800899]
["bitfinex","ETHUSD",1758560803694,0.02,4156.9,4156.2,2.40600271]
["bitfinex","ETHUSD",1758560803916,0.02,4156.9,4156.2,0.78631832]
["bitfinex","ETHUSD",1758560804114,0.02,4156.9,4156.4,2.4059282]
["bitfinex","ETHUSD",1758560804415,0.02,4156.9,4156.5,6.445]
["bitfinex","ETHUSD",1758560804624,0.02,4156.9,4156.7,2.40574723]
["bitfinex","ETHUSD",1758560804838,0.02,4156.9,4156.8,2.42975364]
["bitfinex","ETHUSD",1758560805041,0.02,4156.9,4156.8,3.62521025]
["bitfinex","ETHUSD",1758560805357,0.02,4156.9,4155.8,0.2285]
["bitfinex","ETHUSD",1758560805532,0.02,4156.9,4155.9,2.40620809]
["bitfinex","ETHUSD",1758560805857,0.02,4156.9,4156.0,0.69196159]
["bitfinex","ETHUSD",1758560806033,0.02,4156.9,4156.1,2.40604757]
["bitfinex","ETHUSD",1758560806347,0.02,4156.9,4156.2,0.02406043]
["bitfinex","ETHUSD",1758560806505,0.02,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1758560806705,0.02,4156.9,4156.8,4.7926727]
["bitfinex","ETHUSD",1758560806905,0.02,4156.9,4156.8,2.9411727]
["bitfinex","ETHUSD",1758560807137,0.02,4156.9,4156.8,9.86462966]
["bitfinex","ETHUSD",1758560807342,0.02,4156.9,4156.8,9.8405727]
["bitfinex","ETHUSD",1758560809139,0.02,4156.9,4156.8,12.8405727]
["bitfinex","ETHUSD",1758560809508,0.02,4156.9,4156.8,12.9605727]
["bitfinex","ETHUSD",1758560810653,0.02,4156.9,4156.8,5.8326727]
["bitfinex","ETHUSD",1758560810804,0.02,4156.9,4156.8,6.89269668]
["bitfinex","ETHUSD",1758560811139,0.021,4156.9,4156.8,6.447]
["bitfinex","ETHUSD",1758560811526,0.021,4156.9,4156.8,9.52059668]
["bitfinex","ETHUSD",1758560812259,0.021,4156.9,4156.8,9.08019668]
["bitfinex","ETHUSD",1758560812463,0.021,4156.9,4156.2,2.896345]
["bitfinex","ETHUSD",1758560812464,0.021,4156.9,4155.7,0.2285]
["bitfinex","ETHUSD",1758560812679,0.021,4156.9,4156.3,3.0]
["bitfinex","ETHUSD",1758560812839,0.021,4156.9,4156.7,2.4057119]
["bitfinex","ETHUSD",1758560813165,0.021,4156.9,4156.8,6.77169668]
["bitfinex","ETHUSD",1758560813503,0.021,4156.9,4156.8,6.446]
["bitfinex","ETHUSD",1758560813628,0.021,4156.9,4156.4,0.2285]
["bitfinex","ETHUSD",1758560814133,0.021,4156.9,4156.5,5.651]
["bitfinex","ETHUSD",1758560814456,0.021,4156.9,4156.6,2.40581244]
["bitfinex","ETHUSD",1758560814665,0.021,4156.9,4156.5,8.05686466]
["bitfinex","ETHUSD",1758560814860,0.021,4156.9,4156.6,2.40581244]
["bitfinex","ETHUSD",1758560815063,0.021,4156.9,4156.7,2.40572453]
["bitfinex","ETHUSD",1758560815267,0.2627,4156.9,4156.8,4.363]
["bitfinex","ETHUSD",1758560815562,0.2627,4156.9,4156.8,6.443]
["bitfinex","ETHUSD",1758560815563,0.021,4156.9,4156.8,6.443]
["bitfinex","ETHUSD",1758560815767,0.021,4156.9,4156.8,8.84869668]
["bitfinex","ETHUSD",1758560815966,0.021,4156.9,4156.8,13.37516013]
["bitfinex","ETHUSD",1758560817654,1e-08,4156.9,4156.8,13.37516013]
["bitfinex","ETHUSD",1758560818358,1e-08,4156.9,4156.8,6.93216013]
["bitfinex","ETHUSD",1758560818544,1e-08,4156.9,4156.8,13.37016013]
["bitfinex","ETHUSD",1758560818749,1e-08,4156.9,4156.8,16.69516013]
["bitfinex","ETHUSD",1758560819361,1e-08,4156.9,4156.8,13.82116013]
["bitfinex","ETHUSD",1758560819566,1e-08,4156.9,4156.8,12.92876013]
["bitfinex","ETHUSD",1758560820068,1e-08,4156.9,4156.8,13.36816013]
["bitfinex","ETHUSD",1758560820470,1e-08,4156.9,4156.8,6.49276013]
["bitfinex","ETHUSD",1758560820674,1e-08,4156.9,4156.8,13.37216013]
["bitfinex","ETHUSD",1758560821044,1e-08,4156.9,4156.8,13.49216013]
["bitfinex","ETHUSD",1758560821561,1e-08,4156.9,4156.8,13.37216013]
["bitfinex","ETHUSD",1758560821766,1e-08,4156.9,4156.8,13.49216013]
["bitfinex","ETHUSD",1758560822559,1e-08,4156.9,4156.8,16.81716013]
["bitfinex","ETHUSD",1758560822949,1e-08,4156.9,4156.8,16.81416013]
["bitfinex","ETHUSD",1758560823881,0.8501379,4157.8,4157.3,2.40540735]
["bitfinex","ETHUSD",1758560824089,1.27470685,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1758560824299,0.471,4159.2,4158.4,2.40477106]
["bitfinex","ETHUSD",1758560824590,0.2417,4159.4,4158.4,2.40477106]
["bitfinex","ETHUSD",1758560824591,0.50929985,4158.8,4158.7,5.40459759]
["bitfinex","ETHUSD",1758560824890,0.50929985,4158.8,4158.7,12.06709759]
["bitfinex","ETHUSD",1758560825097,0.50929985,4158.8,4158.7,13.75475]
["bitfinex","ETHUSD",1758560825392,0.471,4159.7,4158.8,2.40453977]
["bitfinex","ETHUSD",1758560825561,0.471,4159.7,4158.8,2.65708516]
["bitfinex","ETHUSD",1758560825761,1e-08,4158.9,4158.8,2.65708516]
["bitfinex","ETHUSD",1758560825959,1e-08,4158.9,4158.8,2.63303977]
["bitfinex","ETHUSD",1758560826170,1e-08,4158.9,4158.8,4.68836875]
["bitfinex","ETHUSD",1758560826371,1e-08,4158.9,4158.8,4.71241414]
["bitfinex","ETHUSD",1758560826570,1e-08,4158.9,4158.8,8.50441414]
["bitfinex","ETHUSD",1758560826769,1e-08,4158.9,4158.8,8.48036875]
["bitfinex","ETHUSD",1758560827174,1e-08,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758560827373,1e-08,4159.9,4159.8,12.33680159]
["bitfinex","ETHUSD",1758560827578,1e-08,4159.9,4159.8,13.77266198]
["bitfinex","ETHUSD",1758560828150,1e-08,4159.9,4159.8,6.11326198]
["bitfinex","ETHUSD",1758560828362,0.71270001,4159.9,4159.2,4.48329124]
["bitfinex","ETHUSD",1758560828561,0.50816496,4159.8,4159.4,2.40414688]
["bitfinex","ETHUSD",1758560828765,0.74986496,4159.7,4159.3,8.82923814]
["bitfinex","ETHUSD",1758560828990,1.22086496,4159.6,4159.3,8.82923814]
["bitfinex","ETHUSD",1758560829288,0.50816496,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1758560829493,0.50816496,4159.5,4158.5,3.0]
["bitfinex","ETHUSD",1758560829494,0.7127,4159.5,4159.0,2.40441858]
["bitfinex","ETHUSD",1758560829703,1e-08,4159.9,4159.7,2.40397274]
["bitfinex","ETHUSD",1758560829995,0.50819373,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1758560830287,0.50819373,4159.8,4159.7,6.75701952]
["bitfinex","ETHUSD",1758560830587,0.00100001,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758560830785,0.00100001,4159.9,4159.8,2.42800133]
["bitfinex","ETHUSD",1758560830995,0.00100001,4159.9,4159.8,6.81541334]
["bitfinex","ETHUSD",1758560831157,0.00100001,4159.9,4159.8,6.79137373]
["bitfinex","ETHUSD",1758560831551,0.00100001,4159.9,4159.8,7.23077373]
["bitfinex","ETHUSD",1758560832461,0.00100001,4159.9,4159.8,8.02277373]
["bitfinex","ETHUSD",1758560833567,0.00100001,4159.9,4159.8,7.23077373]
["bitfinex","ETHUSD",1758560833768,0.00100001,4159.9,4159.8,8.14277373]
["bitfinex","ETHUSD",1758560834757,0.00100001,4159.9,4159.8,13.10187373]
["bitfinex","ETHUSD",1758560834968,0.00100001,4159.9,4159.8,5.52396172]
["bitfinex","ETHUSD",1758560835180,0.00100001,4159.9,4159.8,11.94296172]
["bitfinex","ETHUSD",1758560835502,0.00100001,4159.9,4159.8,14.47596172]
["bitfinex","ETHUSD",1758560835812,0.00100001,4159.9,4159.8,11.94296172]
["bitfinex","ETHUSD",1758560835961,0.00100001,4159.9,4159.8,13.17986172]
["bitfinex","ETHUSD",1758560836291,0.00100001,4159.9,4159.8,14.96484984]
["bitfinex","ETHUSD",1758560838094,0.00100001,4159.9,4159.8,17.49784984]
["bitfinex","ETHUSD",1758560838795,0.00100001,4159.9,4159.8,23.98784984]
["bitfinex","ETHUSD",1758560839581,0.00100001,4159.9,4159.8,11.07884984]
["bitfinex","ETHUSD",1758560839780,0.00100001,4159.9,4159.8,23.98584984]
["bitfinex","ETHUSD",1758560840364,1e-08,4160.9,4160.8,3.19538396]
["bitfinex","ETHUSD",1758560840581,1e-08,4160.9,4160.8,13.58226832]
["bitfinex","ETHUSD",1758560840904,1e-08,4160.9,4160.8,14.06972776]
["bitfinex","ETHUSD",1758560841265,0.2428,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1758560841596,0.2428,4161.5,4161.4,6.73103743]
["bitfinex","ETHUSD",1758560841796,0.2428,4161.5,4161.4,6.85103743]
["bitfinex","ETHUSD",1758560842320,1.20401156,4161.5,4161.4,6.85103743]
["bitfinex","ETHUSD",1758560842497,1.20401156,4161.5,4161.4,2.52303743]
["bitfinex","ETHUSD",1758560842900,1.20401156,4161.5,4161.4,8.92303743]
["bitfinex","ETHUSD",1758560843975,1.20401156,4161.5,4161.4,6.84503743]
["bitfinex","ETHUSD",1758560844276,1.20401156,4161.5,4161.4,8.92303743]
["bitfinex","ETHUSD",1758560845000,0.50781156,4161.5,4161.4,8.92303743]
["bitfinex","ETHUSD",1758560845587,1.20401156,4161.5,4161.4,8.92303743]
["bitfinex","ETHUSD",1758560846179,1.42475644,4161.5,4161.4,8.92303743]
["bitfinex","ETHUSD",1758560846412,1.42475644,4161.5,4161.4,2.52303743]
["bitfinex","ETHUSD",1758560846584,1.42475644,4161.5,4161.4,8.91703743]
["bitfinex","ETHUSD",1758560847681,0.72855644,4161.5,4161.4,8.91703743]
["bitfinex","ETHUSD",1758560848182,1.42575644,4161.5,4161.4,8.91703743]
["bitfinex","ETHUSD",1758560848929,0.72955644,4161.5,4161.4,8.91703743]
["bitfinex","ETHUSD",1758560849106,0.72955644,4161.5,4161.4,2.52303743]
["bitfinex","ETHUSD",1758560849418,1.42575644,4161.5,4161.4,8.91403743]
["bitfinex","ETHUSD",1758560849711,0.97235644,4161.5,4161.4,6.82803743]
["bitfinex","ETHUSD",1758560849915,0.72955644,4161.5,4161.4,8.90603743]
["bitfinex","ETHUSD",1758560851285,0.50881156,4161.5,4161.4,11.90603743]
["bitfinex","ETHUSD",1758560851703,1.77880557,4161.5,4161.4,18.90603743]
["bitfinex","ETHUSD",1758560852224,0.50881156,4161.5,4161.4,18.90603743]
["bitfinex","ETHUSD",1758560852918,1.78543576,4161.5,4161.4,18.90603743]
["bitfinex","ETHUSD",1758560853078,0.50881156,4161.5,4161.4,18.90603743]
["bitfinex","ETHUSD",1758560854620,0.001,4162.0,4161.6,2.40292195]
["bitfinex","ETHUSD",1758560854784,0.001,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1758560854986,0.001,4162.0,4161.9,10.63177622]
["bitfinex","ETHUSD",1758560855314,0.001,4162.0,4161.9,11.27924874]
["bitfinex","ETHUSD",1758560856524,0.001,4162.0,4161.9,13.80924874]
["bitfinex","ETHUSD",1758560856686,0.001,4162.0,4161.9,24.24075223]
["bitfinex","ETHUSD",1758560857225,0.001,4162.0,4161.9,24.23875223]
["bitfinex","ETHUSD",1758560857721,0.001,4162.0,4161.9,11.38075223]
["bitfinex","ETHUSD",1758560857885,0.001,4162.0,4161.9,12.46225223]
["bitfinex","ETHUSD",1758560858084,0.001,4162.0,4161.9,14.53925223]
["bitfinex","ETHUSD",1758560858290,0.001,4162.0,4161.9,14.41925223]
["bitfinex","ETHUSD",1758560858489,0.001,4162.0,4161.9,8.05625223]
["bitfinex","ETHUSD",1758560858716,0.001,4162.0,4161.9,14.42025223]
["bitfinex","ETHUSD",1758560859691,0.001,4162.0,4161.9,8.05625223]
["bitfinex","ETHUSD",1758560859891,0.001,4162.0,4161.9,14.41525223]
["bitfinex","ETHUSD",1758560860388,0.001,4162.0,4161.9,5.40274874]
["bitfinex","ETHUSD",1758560860617,0.6972,4162.0,4161.9,8.76274874]
["bitfinex","ETHUSD",1758560860925,0.6972,4162.0,4161.9,11.76274874]
["bitfinex","ETHUSD",1758560861136,0.6972,4162.0,4160.8,0.48745944]
["bitfinex","ETHUSD",1758560861336,0.2428,4161.9,4161.6,2.40289787]
["bitfinex","ETHUSD",1758560861524,0.001,4162.0,4161.7,8.76286137]
["bitfinex","ETHUSD",1758560861730,0.6962,4161.8,4161.7,2.40286137]
["bitfinex","ETHUSD",1758560861915,0.6962,4161.8,4161.7,8.76286137]
["bitfinex","ETHUSD",1758560862312,0.6962,4161.8,4161.7,6.36]
["bitfinex","ETHUSD",1758560862515,0.6962,4161.8,4159.8,0.004]
["bitfinex","ETHUSD",1758560862516,0.82934383,4161.8,4159.8,0.004]
["bitfinex","ETHUSD",1758560862713,1.6982758,4160.9,4159.9,2.091]
["bitfinex","ETHUSD",1758560862913,0.82934383,4160.8,4159.9,2.091]
["bitfinex","ETHUSD",1758560863101,0.82934383,4160.7,4160.1,2.40378837]
["bitfinex","ETHUSD",1758560863304,0.6962,4160.7,4160.2,4.3220373]
["bitfinex","ETHUSD",1758560863614,5.12284475,4161.4,4160.2,4.3220373]
["bitfinex","ETHUSD",1758560863615,0.6962,4160.6,4160.2,6.7017198]
["bitfinex","ETHUSD",1758560863809,0.6962,4160.5,4160.3,2.40363955]
["bitfinex","ETHUSD",1758560864042,1.6982758,4161.0,4160.4,4.296]
["bitfinex","ETHUSD",1758560864252,0.30283917,4160.9,4160.4,4.296]
["bitfinex","ETHUSD",1758560864412,0.13301159,4160.8,4160.4,4.296]
["bitfinex","ETHUSD",1758560864614,0.6962,4160.7,4160.4,4.296]
["bitfinex","ETHUSD",1758560864859,0.6962,4160.6,4160.4,4.296]
["bitfinex","ETHUSD",1758560865022,0.6962,4160.5,4160.4,4.296]
["bitfinex","ETHUSD",1758560865337,0.6962,4160.5,4160.4,6.69961503]
["bitfinex","ETHUSD",1758560865715,0.6962,4160.5,4160.4,4.296]
["bitfinex","ETHUSD",1758560866642,1.20667593,4160.5,4160.4,4.296]
["bitfinex","ETHUSD",1758560867620,1.20667593,4160.5,4160.4,6.69961503]
["bitfinex","ETHUSD",1758560867938,0.51047593,4160.5,4160.4,6.69961503]
["bitfinex","ETHUSD",1758560868244,0.51047593,4160.5,4160.4,6.81961503]
["bitfinex","ETHUSD",1758560868427,0.2382,4161.4,4160.4,5.33873443]
["bitfinex","ETHUSD",1758560868601,0.2382,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1758560868801,0.74853151,4161.4,4161.3,8.76709518]
["bitfinex","ETHUSD",1758560869039,1.18753151,4161.4,4161.3,8.76709518]
["bitfinex","ETHUSD",1758560870008,0.51033151,4161.4,4161.3,8.76709518]
["bitfinex","ETHUSD",1758560870421,0.001,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1758560870602,1.18859007,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1758560871521,0.6782,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1758560871925,0.001,4161.5,4161.4,2.52303743]
["bitfinex","ETHUSD",1758560873544,0.001,4161.5,4161.4,2.5470678]
["bitfinex","ETHUSD",1758560873746,0.001,4161.5,4161.4,3.92608537]
["bitfinex","ETHUSD",1758560874321,0.001,4161.5,4161.4,9.12403743]
["bitfinex","ETHUSD",1758560874632,0.001,4161.5,4161.4,8.87403743]
["bitfinex","ETHUSD",1758560875212,0.001,4161.5,4161.4,9.12403743]
["bitfinex","ETHUSD",1758560875419,0.001,4161.5,4161.4,8.87203743]
["bitfinex","ETHUSD",1758560875813,0.001,4161.5,4161.4,12.12203743]
["bitfinex","ETHUSD",1758560876019,0.001,4161.5,4161.4,14.51449754]
["bitfinex","ETHUSD",1758560877225,0.001,4161.5,4161.4,7.70779754]
["bitfinex","ETHUSD",1758560877532,0.001,4161.5,4161.4,14.05479754]
["bitfinex","ETHUSD",1758560878668,0.6782,4161.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1758560878869,0.6782,4161.5,4160.3,0.004]
["bitfinex","ETHUSD",1758560878870,0.6772,4161.4,4160.7,2.40340019]
["bitfinex","ETHUSD",1758560879077,0.6772,4161.3,4161.2,2.40315063]
["bitfinex","ETHUSD",1758560879361,0.6772,4161.3,4161.2,8.75715063]
["bitfinex","ETHUSD",1758560880345,0.001,4161.5,4161.2,8.75715063]
["bitfinex","ETHUSD",1758560880529,0.001,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1758560880722,0.001,4161.5,4160.4,0.25]
["bitfinex","ETHUSD",1758560880928,0.6772,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1758560881126,0.6772,4161.4,4161.3,4.273]
["bitfinex","ETHUSD",1758560881358,0.6772,4161.4,4161.3,6.35]
["bitfinex","ETHUSD",1758560881660,0.6772,4161.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560881833,0.6772,4161.4,4160.4,3.551]
["bitfinex","ETHUSD",1758560882040,0.6772,4161.3,4160.4,5.95459148]
["bitfinex","ETHUSD",1758560882246,0.001,4161.5,4160.5,6.352]
["bitfinex","ETHUSD",1758560882247,0.6772,4161.2,4160.5,6.352]
["bitfinex","ETHUSD",1758560882450,0.001,4161.5,4160.5,6.352]
["bitfinex","ETHUSD",1758560882726,0.6772,4161.1,4160.6,6.353]
["bitfinex","ETHUSD",1758560882951,0.6772,4161.0,4160.7,4.274]
["bitfinex","ETHUSD",1758560883152,0.6772,4160.9,4160.7,4.274]
["bitfinex","ETHUSD",1758560883457,0.6772,4160.8,4160.7,4.274]
["bitfinex","ETHUSD",1758560884228,0.6772,4160.8,4160.7,6.67744172]
["bitfinex","ETHUSD",1758560884429,0.2382,4160.8,4160.7,6.67744172]
["bitfinex","ETHUSD",1758560884728,0.6772,4160.8,4160.7,6.67744172]
["bitfinex","ETHUSD",1758560885264,0.439,4161.3,4160.7,4.274]
["bitfinex","ETHUSD",1758560885462,0.6772,4161.3,4160.7,4.274]
["bitfinex","ETHUSD",1758560885633,0.6772,4161.2,4160.9,2.40330998]
["bitfinex","ETHUSD",1758560885829,0.6772,4161.1,4161.0,4.269]
["bitfinex","ETHUSD",1758560886160,0.2392,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1758560886364,0.001,4161.5,4161.4,4.267]
["bitfinex","ETHUSD",1758560886534,0.001,4161.5,4160.3,0.004]
["bitfinex","ETHUSD",1758560886736,0.001,4161.5,4160.7,2.4034388]
["bitfinex","ETHUSD",1758560886934,0.6772,4161.4,4160.8,4.265]
["bitfinex","ETHUSD",1758560887127,0.6772,4161.3,4160.3,0.004]
["bitfinex","ETHUSD",1758560887328,0.6772,4161.3,4160.4,6.343]
["bitfinex","ETHUSD",1758560887562,0.6772,4161.2,4160.4,6.343]
["bitfinex","ETHUSD",1758560887766,0.6772,4161.1,4160.3,0.004]
["bitfinex","ETHUSD",1758560887949,0.6772,4161.1,4160.4,6.345]
["bitfinex","ETHUSD",1758560888132,0.6772,4161.0,4160.4,6.345]
["bitfinex","ETHUSD",1758560888332,0.6772,4160.9,4160.4,6.345]
["bitfinex","ETHUSD",1758560888563,0.6772,4160.8,4160.4,6.345]
["bitfinex","ETHUSD",1758560888727,0.2382,4160.7,4160.4,6.465]
["bitfinex","ETHUSD",1758560888933,0.6772,4160.6,4160.3,0.004]
["bitfinex","ETHUSD",1758560889138,0.6772,4160.6,4160.4,1.127]
["bitfinex","ETHUSD",1758560889340,23.01274971,4160.9,4160.3,0.004]
["bitfinex","ETHUSD",1758560889341,0.6772,4160.5,4160.3,0.004]
["bitfinex","ETHUSD",1758560891788,0.439,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560892141,4.98066731,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560892458,5.15526091,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560892636,6.18614842,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560892975,10.44008159,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560893630,11.079129,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560895263,13.06524295,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560895462,22.65418431,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560895660,10.66162792,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560895856,13.58945866,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560896871,15.14224295,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560897074,15.9926115,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560897397,6.66450645,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560897696,6.03845597,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560898561,13.09845597,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560898981,13.21845597,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560899400,12.42645597,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560899595,36.23120568,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560901307,36.86875616,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560901461,47.23720771,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560901794,37.34675659,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560902096,35.87632056,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560902283,35.65499027,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560902513,36.06812532,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560902842,42.01388977,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758560903150,2.40384615,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758560903295,12.87572946,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758560903489,15.05275946,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758560903688,15.05275946,4160.0,4158.1,2.099]
["bitfinex","ETHUSD",1758560903689,3.0,4159.9,4158.1,0.02]
["bitfinex","ETHUSD",1758560903915,26.01274971,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560904125,27.31621702,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560904392,28.00491702,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560904791,30.40980374,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560905012,29.13804738,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560905823,33.41104738,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560906027,9.55398724,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560906251,8.91759767,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560906899,3.51146731,4158.2,4158.1,0.2533]
["bitfinex","ETHUSD",1758560907632,3.51146731,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560911423,4.36071761,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560911621,5.04941761,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560911851,8.46416731,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560912049,10.82421428,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560912439,6.56021428,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560912654,9.34251428,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560913731,10.38319356,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560913932,10.38019356,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560914346,10.51289856,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560914866,6.12019356,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560915031,0.63146731,4158.2,4158.1,0.6913]
["bitfinex","ETHUSD",1758560915228,0.63146731,4158.2,4158.1,0.2533]
["bitfinex","ETHUSD",1758560916661,0.63146731,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560916862,1.4814661,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560917249,0.63146731,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560917565,1.48380499,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560918166,0.63146731,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560918829,0.82205827,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560919063,4.73277433,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758560919261,1.86597662,4158.2,4156.8,2.63898412]
["bitfinex","ETHUSD",1758560919466,0.12,4157.3,4156.8,2.63898412]
["bitfinex","ETHUSD",1758560919640,0.51146731,4157.2,4156.8,2.40568412]
["bitfinex","ETHUSD",1758560919963,0.51146731,4157.2,4157.1,0.2533]
["bitfinex","ETHUSD",1758560920474,0.51146731,4157.2,4157.1,0.6913]
["bitfinex","ETHUSD",1758560920937,0.51146731,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758560921135,0.63858463,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758560921444,1.15149043,4157.2,4157.1,0.6913]
["bitfinex","ETHUSD",1758560921876,1.15149043,4157.2,4157.1,3.09682308]
["bitfinex","ETHUSD",1758560922032,1.15149043,4157.2,4157.1,0.6913]
["bitfinex","ETHUSD",1758560922657,0.51146731,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758560922968,0.63861635,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758560923368,0.51146731,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758560924767,0.51146731,4157.2,4157.1,0.2533]
["bitfinex","ETHUSD",1758560924963,0.51146731,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758560925268,1.36440846,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758560926264,1.4979376,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758560926568,1.15728501,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758560926885,0.86755008,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758560928271,2.1469618,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758560928672,0.792,4157.1,4154.7,2.40686806]
["bitfinex","ETHUSD",1758560928860,1.28098438,4156.3,4155.6,0.2441]
["bitfinex","ETHUSD",1758560929176,1.28098438,4156.3,4155.9,0.2441]
["bitfinex","ETHUSD",1758560929177,0.86755008,4156.2,4155.9,0.2441]
["bitfinex","ETHUSD",1758560929383,0.86755008,4156.2,4155.7,0.48546333]
["bitfinex","ETHUSD",1758560929384,0.86755008,4156.2,4156.1,0.4814]
["bitfinex","ETHUSD",1758560929585,0.86755008,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758560930268,0.86755008,4156.2,4156.1,3.13160187]
["bitfinex","ETHUSD",1758560930637,0.86755008,4156.2,4156.1,2.42610187]
["bitfinex","ETHUSD",1758560930835,0.86755008,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758560931265,2.14853446,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758560931462,0.86755008,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758560931974,0.86755008,4156.2,4156.1,2.67020187]
["bitfinex","ETHUSD",1758560932285,0.51146731,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758560932643,0.86781942,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758560933038,0.51146731,4156.2,4156.1,0.2641]
["bitfinex","ETHUSD",1758560933440,0.64508725,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758560933839,1.7515899,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758560934044,6.26696192,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758560934285,3.0,4156.1,4154.6,0.4854697]
["bitfinex","ETHUSD",1758560934440,0.8544241,4155.5,4155.2,0.0032]
["bitfinex","ETHUSD",1758560934638,1.36589141,4155.4,4155.2,0.0032]
["bitfinex","ETHUSD",1758560934843,0.51146731,4155.3,4155.2,2.40981709]
["bitfinex","ETHUSD",1758560935142,0.51146731,4155.3,4155.2,0.0032]
["bitfinex","ETHUSD",1758560935354,1.33925645,4155.3,4155.2,0.0032]
["bitfinex","ETHUSD",1758560935580,1.33608508,4155.3,4155.2,0.0032]
["bitfinex","ETHUSD",1758560935942,0.64488508,4155.3,4155.2,0.0032]
["bitfinex","ETHUSD",1758560936143,0.51146731,4155.3,4155.2,0.7087]
["bitfinex","ETHUSD",1758560936380,0.51146731,4155.3,4155.2,0.0032]
["bitfinex","ETHUSD",1758560936585,1.15189199,4155.3,4155.2,0.0032]
["bitfinex","ETHUSD",1758560937402,0.51146731,4155.3,4155.2,2.40982302]
["bitfinex","ETHUSD",1758560937620,0.51146731,4155.3,4155.2,0.0032]
["bitfinex","ETHUSD",1758560937924,1.20266731,4155.3,4155.2,0.0032]
["bitfinex","ETHUSD",1758560938081,2.19038977,4155.3,4155.1,0.024]
["bitfinex","ETHUSD",1758560938269,0.6447687,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560938470,0.51146731,4155.2,4155.1,2.43068094]
["bitfinex","ETHUSD",1758560938694,0.51146731,4155.2,4155.1,2.67478094]
["bitfinex","ETHUSD",1758560938908,0.51146731,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560939106,0.51146731,4155.2,4155.1,2.43068094]
["bitfinex","ETHUSD",1758560939271,0.51146731,4155.2,4155.1,0.2681]
["bitfinex","ETHUSD",1758560939472,0.51146731,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560939775,0.51146731,4155.2,4155.1,2.43068094]
["bitfinex","ETHUSD",1758560940219,4.33585696,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560940621,4.55782546,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560941040,5.83757029,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560941242,4.55782546,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560941452,4.33585696,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560941947,1.20266731,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560942113,2.31504118,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560942316,5.187368,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560942734,0.51146731,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560944161,0.51146731,4155.2,4155.1,9.52618094]
["bitfinex","ETHUSD",1758560944467,0.63870703,4156.6,4155.9,2.40619446]
["bitfinex","ETHUSD",1758560944757,0.51091527,4156.5,4155.9,0.2441]
["bitfinex","ETHUSD",1758560944932,0.51091527,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1758560945133,0.63870703,4157.1,4156.3,0.7055]
["bitfinex","ETHUSD",1758560945332,0.51100002,4157.0,4156.4,0.26815928]
["bitfinex","ETHUSD",1758560945544,0.63870703,4157.3,4156.4,0.2441]
["bitfinex","ETHUSD",1758560945545,0.51100002,4156.9,4156.4,0.2441]
["bitfinex","ETHUSD",1758560945857,0.51100002,4156.8,4156.5,0.2441]
["bitfinex","ETHUSD",1758560946022,0.63870703,4157.3,4156.5,0.2441]
["bitfinex","ETHUSD",1758560946222,0.51109183,4157.2,4156.5,0.2441]
["bitfinex","ETHUSD",1758560946423,0.51109183,4157.1,4156.0,0.2441]
["bitfinex","ETHUSD",1758560946619,0.51109183,4157.0,4156.0,0.2441]
["bitfinex","ETHUSD",1758560946826,1.20229183,4156.9,4155.8,2.081]
["bitfinex","ETHUSD",1758560947068,2.02509875,4156.8,4155.8,2.081]
["bitfinex","ETHUSD",1758560947286,0.792,4156.6,4154.1,0.02]
["bitfinex","ETHUSD",1758560947574,0.63870703,4155.9,4154.8,0.4614]
["bitfinex","ETHUSD",1758560947724,0.51109183,4155.8,4155.1,0.2681]
["bitfinex","ETHUSD",1758560947927,0.51109183,4155.7,4155.1,0.024]
["bitfinex","ETHUSD",1758560948122,0.51109183,4155.6,4155.1,0.024]
["bitfinex","ETHUSD",1758560948323,0.51109183,4155.5,4155.1,0.024]
["bitfinex","ETHUSD",1758560948552,0.63870703,4156.0,4155.1,0.024]
["bitfinex","ETHUSD",1758560948764,0.64415198,4155.9,4155.1,0.024]
["bitfinex","ETHUSD",1758560948968,0.51116128,4155.8,4155.1,0.024]
["bitfinex","ETHUSD",1758560949270,0.51116128,4155.7,4155.1,2.43065587]
["bitfinex","ETHUSD",1758560949428,0.51116128,4155.6,4155.1,0.024]
["bitfinex","ETHUSD",1758560949627,0.51116128,4155.5,4155.1,0.024]
["bitfinex","ETHUSD",1758560949825,0.51116128,4155.4,4155.1,0.024]
["bitfinex","ETHUSD",1758560950064,0.51116128,4155.3,4155.1,0.024]
["bitfinex","ETHUSD",1758560950232,0.63116128,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560950572,1.45459741,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560951359,0.76339741,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560951573,0.63870703,4156.1,4155.1,0.7295]
["bitfinex","ETHUSD",1758560951773,0.5111697,4156.0,4155.2,2.43065009]
["bitfinex","ETHUSD",1758560951974,0.5111697,4155.9,4155.1,0.2681]
["bitfinex","ETHUSD",1758560952293,0.5111697,4155.8,4155.1,0.024]
["bitfinex","ETHUSD",1758560952507,0.5111697,4155.7,4155.1,0.024]
["bitfinex","ETHUSD",1758560952647,0.7791007,4156.1,4155.1,2.4306611]
["bitfinex","ETHUSD",1758560952847,0.88296687,4156.0,4155.1,2.4306611]
["bitfinex","ETHUSD",1758560953042,1.20240595,4155.9,4155.1,0.024]
["bitfinex","ETHUSD",1758560953359,0.792,4155.3,4155.1,0.024]
["bitfinex","ETHUSD",1758560953555,8.62701391,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560953757,9.52396439,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560953939,9.39086346,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560954140,9.52396358,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560954346,11.60296358,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560954560,12.6763473,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560955346,13.4683473,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560955544,13.8965241,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560955945,12.61677927,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560956576,15.02340229,4155.2,4155.1,0.024]
["bitfinex","ETHUSD",1758560956790,3.792,4155.1,4154.7,0.004]
["bitfinex","ETHUSD",1758560956984,4.47611258,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560957299,7.06497648,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560957450,7.74547648,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560957649,6.95347648,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560957883,8.1172374,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560958095,5.71038268,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560958386,10.04838268,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560958744,12.4552374,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560959151,12.4524374,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560959470,5.70758268,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560959656,12.12458268,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560959858,5.70758268,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560960185,12.12258268,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560961300,13.39778535,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560961483,12.12258268,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560962649,11.90076699,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560962869,12.12215999,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560963815,18.66693699,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560964113,18.05488987,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560964294,15.38723287,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560964602,11.99185987,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560964823,11.77046687,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560965021,15.93100987,4154.8,4154.7,0.004]
["bitfinex","ETHUSD",1758560965313,15.93100987,4154.8,4154.6,0.004]
["bitfinex","ETHUSD",1758560965314,3.792,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758560965601,15.26134346,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758560965781,13.35497159,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758560966103,7.47948659,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758560966316,13.88444892,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758560966471,16.21044892,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758560966670,7.47944892,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758560967175,7.98694892,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758560967416,10.76566346,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758560967722,8.61505327,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758560967866,11.61505327,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758560968073,8.61505327,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758560968417,1.35566346,4154.7,4154.6,0.2302]
["bitfinex","ETHUSD",1758560968619,4.83720595,4154.7,4154.6,0.6688]
["bitfinex","ETHUSD",1758560968775,7.83720595,4154.7,4154.6,0.6688]
["bitfinex","ETHUSD",1758560969382,4.83720595,4154.7,4154.6,0.6688]
["bitfinex","ETHUSD",1758560969573,7.83720595,4154.7,4154.6,0.6688]
["bitfinex","ETHUSD",1758560969774,7.83420595,4154.7,4154.6,0.6688]
["bitfinex","ETHUSD",1758560969972,3.51120595,4154.7,4154.6,0.6688]
["bitfinex","ETHUSD",1758560970205,7.83420595,4154.7,4154.6,0.6688]
["bitfinex","ETHUSD",1758560970409,7.83420595,4154.7,4154.6,0.2302]
["bitfinex","ETHUSD",1758560971516,7.95420595,4154.7,4154.6,0.6688]
["bitfinex","ETHUSD",1758560971705,7.95420595,4154.7,4154.6,0.2302]
["bitfinex","ETHUSD",1758560971891,7.95320595,4154.7,4154.6,0.2302]
["bitfinex","ETHUSD",1758560972297,4.49023062,4154.7,4154.6,0.2302]
["bitfinex","ETHUSD",1758560972604,7.94820595,4154.7,4154.6,0.2302]
["bitfinex","ETHUSD",1758560973584,3.63120595,4154.7,4154.6,0.6688]
["bitfinex","ETHUSD",1758560974208,0.12,4154.7,4154.6,3.07577058]
["bitfinex","ETHUSD",1758560974573,0.12,4154.7,4154.6,0.6688]
["bitfinex","ETHUSD",1758560975105,0.12,4154.7,4154.6,3.07577058]
["bitfinex","ETHUSD",1758560975408,4.31,4155.2,4154.6,3.07577058]
["bitfinex","ETHUSD",1758560975613,0.12,4155.0,4154.7,0.6648]
["bitfinex","ETHUSD",1758560975777,0.12,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1758560975977,0.12,4155.0,4154.8,3.07163786]
["bitfinex","ETHUSD",1758560976309,0.12,4155.0,4154.9,3.07159679]
["bitfinex","ETHUSD",1758560977827,0.001,4155.2,4155.0,2.40670258]
["bitfinex","ETHUSD",1758560978029,0.001,4155.2,4155.0,0.6648]
["bitfinex","ETHUSD",1758560978230,0.001,4155.2,4154.7,0.12]
["bitfinex","ETHUSD",1758560978401,0.001,4155.2,4155.1,3.07148094]
["bitfinex","ETHUSD",1758560979230,0.001,4155.2,4155.1,0.6648]
["bitfinex","ETHUSD",1758560979728,0.001,4155.2,4155.1,3.07148094]
["bitfinex","ETHUSD",1758560979913,0.001,4155.2,4155.1,3.06858094]
["bitfinex","ETHUSD",1758560980318,0.001,4155.2,4155.1,0.6619]
["bitfinex","ETHUSD",1758560980519,0.001,4155.2,4155.1,3.06858094]
["bitfinex","ETHUSD",1758560981236,0.001,4155.2,4155.1,3.6161183]
["bitfinex","ETHUSD",1758560981394,0.001,4155.2,4155.1,2.63288094]
["bitfinex","ETHUSD",1758560981931,0.001,4155.2,4155.1,3.07148094]
["bitfinex","ETHUSD",1758560983528,0.001,4155.2,4155.1,2.84528094]
["bitfinex","ETHUSD",1758560983833,0.001,4155.2,4155.1,3.07148094]
["bitfinex","ETHUSD",1758560985442,0.001,4155.2,4155.1,0.6648]
["bitfinex","ETHUSD",1758560985635,0.001,4155.2,4154.8,4.283]
["bitfinex","ETHUSD",1758560985829,0.12,4154.9,4154.6,0.004]
["bitfinex","ETHUSD",1758560986144,0.2419,4154.8,4154.6,0.004]
["bitfinex","ETHUSD",1758560986448,0.12,4154.9,4154.6,0.004]
["bitfinex","ETHUSD",1758560987041,0.12,4154.9,4154.7,0.6767]
["bitfinex","ETHUSD",1758560987242,0.001,4155.2,4155.0,2.40668749]
["bitfinex","ETHUSD",1758560987446,0.001,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1758560987952,0.001,4155.2,4155.1,3.08338094]
["bitfinex","ETHUSD",1758560988131,0.001,4155.2,4155.1,7.36738094]
["bitfinex","ETHUSD",1758560988334,0.001,4155.2,4155.1,10.36738094]
["bitfinex","ETHUSD",1758560988532,0.001,4155.2,4155.1,11.65679694]
["bitfinex","ETHUSD",1758560988727,0.001,4155.2,4155.1,7.37279694]
["bitfinex","ETHUSD",1758560988930,0.001,4155.2,4155.1,11.65479694]
["bitfinex","ETHUSD",1758560989159,0.001,4155.2,4155.1,12.44679694]
["bitfinex","ETHUSD",1758560989356,0.001,4155.2,4155.1,8.16479694]
["bitfinex","ETHUSD",1758560989955,0.001,4155.2,4155.1,14.52679694]
["bitfinex","ETHUSD",1758560991643,0.001,4155.2,4155.1,8.16479694]
["bitfinex","ETHUSD",1758560991851,0.001,4155.2,4155.1,14.52179694]
["bitfinex","ETHUSD",1758560992833,0.001,4155.2,4155.1,8.16479694]
["bitfinex","ETHUSD",1758560993162,0.001,4155.2,4155.1,14.51879694]
["bitfinex","ETHUSD",1758560993818,0.001,4155.2,4155.1,8.16479694]
["bitfinex","ETHUSD",1758560994036,0.001,4155.2,4155.1,14.51879694]
["bitfinex","ETHUSD",1758560994438,0.001,4155.2,4155.1,14.52279694]
["bitfinex","ETHUSD",1758560995644,0.001,4156.6,4156.5,3.19787032]
["bitfinex","ETHUSD",1758560995847,0.001,4156.6,4156.5,12.54687032]
["bitfinex","ETHUSD",1758560996052,0.001,4156.6,4156.5,13.22357032]
["bitfinex","ETHUSD",1758560997126,0.001,4156.6,4156.5,13.71634964]
["bitfinex","ETHUSD",1758560998862,0.001,4156.6,4156.5,13.71034964]
["bitfinex","ETHUSD",1758560999026,0.001,4156.6,4156.5,8.97897935]
["bitfinex","ETHUSD",1758560999223,0.001,4156.6,4156.5,15.32097935]
["bitfinex","ETHUSD",1758561001358,1e-08,4157.9,4157.1,0.792]
["bitfinex","ETHUSD",1758561001529,1e-08,4157.9,4157.8,6.19711809]
["bitfinex","ETHUSD",1758561001733,1e-08,4157.9,4157.8,12.53511809]
["bitfinex","ETHUSD",1758561001965,1e-08,4157.9,4157.8,11.94914923]
["bitfinex","ETHUSD",1758561002170,1e-08,4157.9,4155.0,2.12571625]
["bitfinex","ETHUSD",1758561002466,0.6944,4157.8,4157.5,2.40529032]
["bitfinex","ETHUSD",1758561002671,0.6944,4157.8,4156.2,0.2266]
["bitfinex","ETHUSD",1758561002672,0.6944,4157.7,4156.2,2.40602246]
["bitfinex","ETHUSD",1758561002860,0.6944,4157.6,4156.0,0.48975625]
["bitfinex","ETHUSD",1758561003164,0.2419,4157.5,4156.0,3.0]
["bitfinex","ETHUSD",1758561003354,0.6944,4157.4,4156.2,3.0]
["bitfinex","ETHUSD",1758561003562,0.6944,4157.4,4156.2,1.20148678]
["bitfinex","ETHUSD",1758561003758,0.2419,4157.3,4156.3,0.792]
["bitfinex","ETHUSD",1758561003948,0.2419,4157.3,4156.9,2.40558155]
["bitfinex","ETHUSD",1758561004131,0.6944,4157.2,4157.0,6.68256477]
["bitfinex","ETHUSD",1758561004337,0.6944,4157.1,4157.0,4.277]
["bitfinex","ETHUSD",1758561004562,0.6944,4157.1,4156.3,0.792]
["bitfinex","ETHUSD",1758561004854,0.6944,4157.1,4156.8,2.40565716]
["bitfinex","ETHUSD",1758561005036,0.6944,4157.0,4156.9,6.68063778]
["bitfinex","ETHUSD",1758561005440,0.6944,4157.0,4156.1,3.0]
["bitfinex","ETHUSD",1758561005767,0.6944,4156.9,4156.3,3.0]
["bitfinex","ETHUSD",1758561006069,0.12,4156.7,4156.3,3.0]
["bitfinex","ETHUSD",1758561006288,0.6944,4156.6,4156.3,3.0]
["bitfinex","ETHUSD",1758561006450,0.12,4156.7,4156.4,2.4059282]
["bitfinex","ETHUSD",1758561006771,0.12,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1758561007067,0.12,4157.1,4156.6,2.40581244]
["bitfinex","ETHUSD",1758561007265,0.51035782,4157.7,4156.5,4.272]
["bitfinex","ETHUSD",1758561007472,0.12,4156.8,4156.5,4.272]
["bitfinex","ETHUSD",1758561007690,0.6944,4156.7,4156.6,2.40579877]
["bitfinex","ETHUSD",1758561007871,0.12,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1758561008074,0.2419,4157.0,4156.5,4.272]
["bitfinex","ETHUSD",1758561008075,0.2419,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1758561008652,0.4525,4157.2,4157.1,2.40552308]
["bitfinex","ETHUSD",1758561008851,0.27187374,4157.7,4157.1,4.272]
["bitfinex","ETHUSD",1758561008852,0.4525,4157.7,4157.1,4.272]
["bitfinex","ETHUSD",1758561009190,0.6944,4157.6,4157.2,2.40544393]
["bitfinex","ETHUSD",1758561009384,0.6944,4157.6,4157.1,4.392]
["bitfinex","ETHUSD",1758561009385,0.6944,4157.5,4157.3,2.40539623]
["bitfinex","ETHUSD",1758561009550,0.6944,4157.4,4157.3,2.40539623]
["bitfinex","ETHUSD",1758561010477,0.6944,4157.4,4157.2,2.40546428]
["bitfinex","ETHUSD",1758561010677,0.6944,4157.3,4157.1,6.79751338]
["bitfinex","ETHUSD",1758561011055,0.6944,4157.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1758561011294,1e-08,4157.9,4157.0,4.273]
["bitfinex","ETHUSD",1758561011295,0.6944,4157.2,4157.0,4.273]
["bitfinex","ETHUSD",1758561011466,0.3619,4157.2,4157.0,4.273]
["bitfinex","ETHUSD",1758561011673,0.6944,4157.1,4157.0,4.273]
["bitfinex","ETHUSD",1758561011992,0.6944,4157.1,4156.7,0.12]
["bitfinex","ETHUSD",1758561012163,0.4525,4157.0,4156.4,3.12]
["bitfinex","ETHUSD",1758561012366,0.63873737,4157.8,4156.5,6.68170851]
["bitfinex","ETHUSD",1758561012367,0.12,4156.7,4156.5,6.68170851]
["bitfinex","ETHUSD",1758561012580,0.2419,4156.9,4156.6,0.00787372]
["bitfinex","ETHUSD",1758561012778,0.3619,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1758561012979,0.11212684,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1758561013185,0.3619,4157.3,4156.8,2.40569668]
["bitfinex","ETHUSD",1758561013379,0.3619,4157.3,4157.1,2.40552101]
["bitfinex","ETHUSD",1758561013380,0.51032242,4157.2,4157.1,2.40552101]
["bitfinex","ETHUSD",1758561013694,0.2419,4157.6,4157.2,2.40546521]
["bitfinex","ETHUSD",1758561013880,0.63042915,4157.5,4157.4,2.40531883]
["bitfinex","ETHUSD",1758561014091,0.12,4157.5,4157.4,6.67231883]
["bitfinex","ETHUSD",1758561014396,0.8144,4157.5,4156.8,3.792]
["bitfinex","ETHUSD",1758561014598,0.8144,4157.5,4157.2,2.4054572]
["bitfinex","ETHUSD",1758561014759,0.6927,4157.4,4157.3,6.67040355]
["bitfinex","ETHUSD",1758561015275,0.6927,4157.4,4157.3,5.057]
["bitfinex","ETHUSD",1758561015496,0.6927,4157.4,4157.3,7.46240735]
["bitfinex","ETHUSD",1758561015691,0.6927,4157.4,4157.3,3.19740735]
["bitfinex","ETHUSD",1758561015896,0.6927,4157.4,4157.3,7.45940735]
["bitfinex","ETHUSD",1758561016273,0.12,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1758561016472,0.12,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1758561016796,0.51107126,4157.8,4157.7,7.45717593]
["bitfinex","ETHUSD",1758561017011,0.00100001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758561017175,0.51252302,4157.9,4157.8,3.19711809]
["bitfinex","ETHUSD",1758561017369,0.51244066,4157.9,4157.8,3.19711809]
["bitfinex","ETHUSD",1758561017620,0.51244066,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758561018404,0.51244066,4157.9,4157.8,6.58616927]
["bitfinex","ETHUSD",1758561018405,0.00100001,4157.9,4157.8,6.58616927]
["bitfinex","ETHUSD",1758561018607,0.00100001,4157.9,4157.8,7.88725261]
["bitfinex","ETHUSD",1758561019527,0.69110001,4157.9,4157.1,2.08]
["bitfinex","ETHUSD",1758561019708,0.51175902,4157.8,4157.3,3.0]
["bitfinex","ETHUSD",1758561019878,0.6901,4157.7,4157.6,3.19723378]
["bitfinex","ETHUSD",1758561020074,1.20182619,4157.7,4157.6,0.792]
["bitfinex","ETHUSD",1758561020306,1.20182619,4157.7,4157.6,5.049]
["bitfinex","ETHUSD",1758561020831,1.20182619,4157.7,4157.6,3.19723378]
["bitfinex","ETHUSD",1758561021000,1.20182619,4157.7,4157.6,7.45423378]
["bitfinex","ETHUSD",1758561021317,1.20182619,4157.7,4157.6,7.45323378]
["bitfinex","ETHUSD",1758561021514,1.20182619,4157.7,4157.6,5.048]
["bitfinex","ETHUSD",1758561021720,1.20182619,4157.7,4157.6,7.45323378]
["bitfinex","ETHUSD",1758561022029,0.51172619,4157.7,4157.6,7.45323378]
["bitfinex","ETHUSD",1758561022615,0.51172619,4157.7,4157.6,3.19723378]
["bitfinex","ETHUSD",1758561022813,0.51172619,4157.7,4157.6,7.45223378]
["bitfinex","ETHUSD",1758561023031,1.20182619,4157.7,4157.6,5.047]
["bitfinex","ETHUSD",1758561023503,1.20182619,4157.7,4157.6,4.251]
["bitfinex","ETHUSD",1758561024309,2.24680657,4157.7,4156.9,2.40559824]
["bitfinex","ETHUSD",1758561024614,2.06265063,4157.6,4157.0,4.248]
["bitfinex","ETHUSD",1758561024821,0.73912619,4157.5,4157.0,4.248]
["bitfinex","ETHUSD",1758561025040,0.73912619,4157.5,4156.5,0.004]
["bitfinex","ETHUSD",1758561025041,0.51172619,4157.4,4156.5,0.004]
["bitfinex","ETHUSD",1758561025360,0.51172619,4157.3,4157.0,0.792]
["bitfinex","ETHUSD",1758561025643,1.20182619,4157.2,4157.0,8.039]
["bitfinex","ETHUSD",1758561025830,0.51172619,4157.1,4157.0,8.039]
["bitfinex","ETHUSD",1758561026143,0.6901,4157.2,4157.0,8.039]
["bitfinex","ETHUSD",1758561026341,0.82289373,4157.7,4157.0,8.039]
["bitfinex","ETHUSD",1758561026533,0.2274,4157.1,4157.0,8.039]
["bitfinex","ETHUSD",1758561026929,0.4627,4157.2,4157.0,10.44458094]
["bitfinex","ETHUSD",1758561027443,0.2274,4157.4,4157.0,5.036]
["bitfinex","ETHUSD",1758561027641,0.6901,4157.3,4157.0,5.036]
["bitfinex","ETHUSD",1758561027948,0.6901,4157.3,4157.0,7.44156821]
["bitfinex","ETHUSD",1758561028131,0.63873737,4157.8,4157.1,2.40547172]
["bitfinex","ETHUSD",1758561028331,0.51140862,4157.7,4157.2,6.64843857]
["bitfinex","ETHUSD",1758561028535,0.51140862,4157.6,4157.3,0.792]
["bitfinex","ETHUSD",1758561028707,0.00100001,4157.9,4157.6,2.40519575]
["bitfinex","ETHUSD",1758561028905,0.00100001,4157.9,4157.5,0.792]
["bitfinex","ETHUSD",1758561028906,0.51147936,4157.8,4157.7,4.241]
["bitfinex","ETHUSD",1758561029111,1.20157936,4157.8,4157.7,4.241]
["bitfinex","ETHUSD",1758561029541,0.63147936,4157.8,4157.7,4.241]
["bitfinex","ETHUSD",1758561029707,0.63147936,4157.8,4157.7,6.64617593]
["bitfinex","ETHUSD",1758561029914,0.63147936,4157.8,4157.7,4.239]
["bitfinex","ETHUSD",1758561030153,0.12,4157.8,4157.5,0.792]
["bitfinex","ETHUSD",1758561030363,1.20156303,4157.7,4157.1,2.40551236]
["bitfinex","ETHUSD",1758561030521,0.12,4157.5,4157.2,4.237]
["bitfinex","ETHUSD",1758561030724,1.20156303,4157.4,4156.5,0.004]
["bitfinex","ETHUSD",1758561030934,0.12,4156.7,4156.6,0.573]
["bitfinex","ETHUSD",1758561031145,0.8101,4156.7,4156.6,0.573]
["bitfinex","ETHUSD",1758561031326,0.8101,4156.7,4156.5,0.004]
["bitfinex","ETHUSD",1758561031525,0.6901,4156.6,4156.5,3.436]
["bitfinex","ETHUSD",1758561031914,0.6901,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758561035745,0.12,4156.7,4156.5,0.004]
["bitfinex","ETHUSD",1758561036221,0.3474,4156.7,4156.5,0.004]
["bitfinex","ETHUSD",1758561036427,0.8101,4156.7,4156.5,0.004]
["bitfinex","ETHUSD",1758561036670,0.85038981,4157.7,4156.6,5.7354]
["bitfinex","ETHUSD",1758561036671,0.5107464,4157.3,4156.6,5.7354]
["bitfinex","ETHUSD",1758561036960,0.001,4157.7,4156.9,0.792]
["bitfinex","ETHUSD",1758561037258,0.001,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1758561037470,0.001,4157.7,4156.9,0.245]
["bitfinex","ETHUSD",1758561037762,0.001,4157.7,4157.6,3.19723378]
["bitfinex","ETHUSD",1758561037977,0.001,4157.7,4157.6,7.44923378]
["bitfinex","ETHUSD",1758561038181,0.001,4157.7,4157.6,7.69423378]
["bitfinex","ETHUSD",1758561038681,0.001,4157.7,4157.6,8.16463378]
["bitfinex","ETHUSD",1758561040057,0.001,4157.7,4157.6,7.69423378]
["bitfinex","ETHUSD",1758561040264,0.001,4157.7,4157.6,7.44923378]
["bitfinex","ETHUSD",1758561040853,0.001,4157.7,4157.6,7.69423378]
["bitfinex","ETHUSD",1758561041254,0.001,4157.7,4157.6,5.289]
["bitfinex","ETHUSD",1758561041450,0.6911,4157.7,4157.0,4.48553838]
["bitfinex","ETHUSD",1758561041715,0.6911,4157.7,4157.2,2.40542375]
["bitfinex","ETHUSD",1758561041894,0.6911,4157.7,4157.1,4.245]
["bitfinex","ETHUSD",1758561041895,0.6901,4157.6,4157.1,4.245]
["bitfinex","ETHUSD",1758561042055,0.6901,4157.5,4157.1,4.245]
["bitfinex","ETHUSD",1758561042468,0.6901,4157.5,4157.1,6.65051616]
["bitfinex","ETHUSD",1758561042762,0.6901,4157.4,4157.1,4.245]
["bitfinex","ETHUSD",1758561043848,0.6901,4157.4,4157.2,4.243]
["bitfinex","ETHUSD",1758561044099,0.001,4157.7,4157.2,2.40545451]
["bitfinex","ETHUSD",1758561044389,1.20072227,4157.6,4156.8,4.24]
["bitfinex","ETHUSD",1758561044589,1.56469148,4157.5,4156.5,0.004]
["bitfinex","ETHUSD",1758561044801,0.73225589,4157.4,4156.5,4.245]
["bitfinex","ETHUSD",1758561045095,0.51062227,4157.3,4156.5,4.245]
["bitfinex","ETHUSD",1758561045257,0.658,4157.2,4156.5,4.245]
["bitfinex","ETHUSD",1758561045489,1.16846877,4157.1,4156.5,4.245]
["bitfinex","ETHUSD",1758561045693,0.2296,4157.0,4156.5,4.245]
["bitfinex","ETHUSD",1758561045893,0.2296,4157.0,4156.5,0.004]
["bitfinex","ETHUSD",1758561046095,0.658,4156.9,4156.5,0.004]
["bitfinex","ETHUSD",1758561046602,1.14918295,4157.5,4156.5,0.004]
["bitfinex","ETHUSD",1758561046603,0.12,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758561046909,0.12,4156.8,4156.5,0.004]
["bitfinex","ETHUSD",1758561047227,0.658,4156.7,4156.5,0.004]
["bitfinex","ETHUSD",1758561047605,0.2296,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758561048133,0.658,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758561048335,0.78683374,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758561048693,1.29717118,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758561048921,1.51855796,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758561049520,1.65137219,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758561049721,5.500762,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758561050051,4.65137219,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758561050897,5.28841471,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758561052021,4.65137219,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758561052432,5.28841471,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758561052604,4.65137219,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758561053900,5.92508018,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758561054114,4.65102164,4156.6,4156.5,0.004]
["bitfinex","ETHUSD",1758561054314,3.0,4156.5,4156.4,0.004]
["bitfinex","ETHUSD",1758561054505,9.64149006,4156.5,4156.4,0.004]
["bitfinex","ETHUSD",1758561054738,9.64149006,4156.5,4154.1,2.42724613]
["bitfinex","ETHUSD",1758561054739,3.0,4156.4,4154.1,0.02]
["bitfinex","ETHUSD",1758561055055,0.63531526,4155.3,4154.1,0.02]
["bitfinex","ETHUSD",1758561055256,3.0,4155.1,4154.1,0.02]
["bitfinex","ETHUSD",1758561055404,0.8436654,4155.0,4154.1,0.02]
["bitfinex","ETHUSD",1758561055605,1.28128312,4155.0,4154.1,0.02]
["bitfinex","ETHUSD",1758561055828,4.25,4155.0,4154.1,0.7114]
["bitfinex","ETHUSD",1758561056028,0.2296,4155.3,4154.2,0.2354]
["bitfinex","ETHUSD",1758561056226,4.25,4155.5,4154.3,0.456]
["bitfinex","ETHUSD",1758561056404,0.9331,4155.4,4154.4,0.2354]
["bitfinex","ETHUSD",1758561057242,0.9331,4155.4,4154.5,3.65501129]
["bitfinex","ETHUSD",1758561057420,0.2296,4156.3,4154.7,3.19891265]
["bitfinex","ETHUSD",1758561057618,3.0,4156.1,4154.9,2.40674259]
["bitfinex","ETHUSD",1758561057812,3.5076128,4156.1,4154.9,2.40674259]
["bitfinex","ETHUSD",1758561058013,0.658,4156.0,4155.0,0.2354]
["bitfinex","ETHUSD",1758561058247,1.04966128,4155.9,4155.0,0.2354]
["bitfinex","ETHUSD",1758561058809,1.04966128,4155.9,4154.8,2.40684884]
["bitfinex","ETHUSD",1758561059232,1.04966128,4155.9,4154.7,3.19891213]
["bitfinex","ETHUSD",1758561059435,1.04966128,4155.9,4154.7,0.792]
["bitfinex","ETHUSD",1758561059742,4.248,4155.8,4154.9,0.792]
["bitfinex","ETHUSD",1758561059917,1.29331526,4156.5,4155.1,0.792]
["bitfinex","ETHUSD",1758561060124,2.78,4156.5,4155.2,0.6914]
["bitfinex","ETHUSD",1758561060437,3.287637,4156.5,4155.4,2.40649853]
["bitfinex","ETHUSD",1758561060647,3.287637,4156.5,4155.3,0.2354]
["bitfinex","ETHUSD",1758561060958,0.5368637,4156.4,4155.4,2.40650719]
["bitfinex","ETHUSD",1758561061158,0.5368637,4156.4,4155.5,2.40644398]
["bitfinex","ETHUSD",1758561061357,0.5368637,4156.4,4155.3,2.64195738]
["bitfinex","ETHUSD",1758561061523,0.59055007,4156.3,4155.3,0.2354]
["bitfinex","ETHUSD",1758561061856,0.59055007,4156.3,4155.3,2.64195463]
["bitfinex","ETHUSD",1758561062058,0.59055007,4156.3,4155.4,2.40649028]
["bitfinex","ETHUSD",1758561062245,4.243,4156.5,4155.4,0.6914]
["bitfinex","ETHUSD",1758561062445,4.243,4156.5,4155.5,0.2354]
["bitfinex","ETHUSD",1758561062760,4.241,4156.6,4155.5,0.71546449]
["bitfinex","ETHUSD",1758561062938,4.241,4156.6,4155.6,0.792]
["bitfinex","ETHUSD",1758561063122,0.001,4157.1,4155.8,23.06414096]
["bitfinex","ETHUSD",1758561063324,0.001,4157.1,4155.9,3.0]
["bitfinex","ETHUSD",1758561063527,0.001,4157.1,4156.3,0.792]
["bitfinex","ETHUSD",1758561064043,0.2296,4157.0,4156.3,0.792]
["bitfinex","ETHUSD",1758561064266,0.001,4157.1,4156.3,0.792]
["bitfinex","ETHUSD",1758561064461,0.658,4157.0,4155.3,2.40651079]
["bitfinex","ETHUSD",1758561064646,0.12,4156.3,4155.7,0.792]
["bitfinex","ETHUSD",1758561064956,0.12,4156.3,4155.7,3.19832111]
["bitfinex","ETHUSD",1758561065159,0.12,4156.3,4155.5,0.12]
["bitfinex","ETHUSD",1758561065333,0.12,4155.7,4155.2,0.2354]
["bitfinex","ETHUSD",1758561065660,0.12,4155.3,4154.9,0.2354]
["bitfinex","ETHUSD",1758561065860,0.12,4155.3,4154.9,2.40678931]
["bitfinex","ETHUSD",1758561066030,0.12,4155.3,4155.0,0.2354]
["bitfinex","ETHUSD",1758561066545,0.12,4155.3,4154.6,0.2354]
["bitfinex","ETHUSD",1758561067060,0.12,4155.3,4154.7,0.792]
["bitfinex","ETHUSD",1758561067643,0.12,4155.3,4154.7,3.19890294]
["bitfinex","ETHUSD",1758561068173,0.12,4155.3,4154.7,0.792]
["bitfinex","ETHUSD",1758561068562,0.2296,4155.4,4154.3,0.2354]
["bitfinex","ETHUSD",1758561068761,0.12,4154.8,4154.3,0.2354]
["bitfinex","ETHUSD",1758561068967,0.12,4154.8,4154.6,0.004]
["bitfinex","ETHUSD",1758561069283,0.12,4154.8,4154.7,0.2354]
["bitfinex","ETHUSD",1758561069464,0.12,4154.8,4154.6,0.004]
["bitfinex","ETHUSD",1758561070671,0.3496,4154.8,4154.6,0.004]
["bitfinex","ETHUSD",1758561070839,0.4284,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561071034,1.38565085,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561071240,1.53629399,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561072475,2.17160925,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561072680,4.66853891,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561072974,1.66853891,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561073171,1.01053891,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561073374,1.51329765,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561073877,1.94169765,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561074063,2.17129765,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561074370,1.53629399,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561074778,1.67356206,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561074950,9.61657706,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561075155,6.76547706,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561075357,3.72356206,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561075944,1.67356206,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561076278,2.52025516,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561076487,1.67356206,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561076693,1.24516206,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561076979,1.01056206,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561077187,1.36286331,4154.7,4154.6,0.2472]
["bitfinex","ETHUSD",1758561077348,0.72772891,4154.7,4154.6,0.7087]
["bitfinex","ETHUSD",1758561077798,0.50726797,4154.7,4154.6,3.90767058]
["bitfinex","ETHUSD",1758561077963,4.8731344,4155.4,4154.7,0.792]
["bitfinex","ETHUSD",1758561078142,0.72914884,4155.3,4154.8,0.2432]
["bitfinex","ETHUSD",1758561078344,0.6351344,4155.8,4154.9,1.27756796]
["bitfinex","ETHUSD",1758561078544,0.50865034,4155.7,4155.1,0.792]
["bitfinex","ETHUSD",1758561078847,0.50865034,4155.6,4155.2,0.2432]
["bitfinex","ETHUSD",1758561079160,0.6351344,4156.1,4154.6,0.2472]
["bitfinex","ETHUSD",1758561079161,1.19623292,4155.5,4154.6,0.2472]
["bitfinex","ETHUSD",1758561079359,0.8616506,4155.4,4154.6,0.004]
["bitfinex","ETHUSD",1758561079562,0.6351344,4155.1,4154.6,0.004]
["bitfinex","ETHUSD",1758561079896,1.36436732,4155.0,4154.6,0.004]
["bitfinex","ETHUSD",1758561080205,0.72923292,4154.9,4154.6,0.004]
["bitfinex","ETHUSD",1758561080495,0.72923292,4154.8,4154.6,0.004]
["bitfinex","ETHUSD",1758561080673,0.5085461,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561081449,0.5085461,4154.7,4154.6,0.2472]
["bitfinex","ETHUSD",1758561081651,0.5085461,4154.7,4154.6,3.11567058]
["bitfinex","ETHUSD",1758561081880,0.6351344,4155.3,4154.7,2.40689896]
["bitfinex","ETHUSD",1758561082048,1.21875693,4155.2,4154.6,3.1156541]
["bitfinex","ETHUSD",1758561082248,0.73064349,4155.1,4154.7,2.40686297]
["bitfinex","ETHUSD",1758561082450,0.50951092,4155.0,4154.7,2.65011265]
["bitfinex","ETHUSD",1758561082686,4.246,4155.4,4154.8,2.40680509]
["bitfinex","ETHUSD",1758561082687,0.50951958,4154.9,4154.8,2.40680509]
["bitfinex","ETHUSD",1758561082869,0.6351344,4155.5,4154.8,0.2432]
["bitfinex","ETHUSD",1758561083051,0.73062857,4155.4,4154.8,0.2432]
["bitfinex","ETHUSD",1758561083251,0.12,4155.0,4154.8,0.2432]
["bitfinex","ETHUSD",1758561083554,0.12,4155.0,4154.6,0.004]
["bitfinex","ETHUSD",1758561083750,0.12,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561083951,0.78554761,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561084155,1.00654631,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561084985,0.12,4154.7,4154.6,3.11567058]
["bitfinex","ETHUSD",1758561085187,0.12,4154.7,4154.6,3.90767058]
["bitfinex","ETHUSD",1758561085351,0.12,4155.1,4154.6,0.7087]
["bitfinex","ETHUSD",1758561085682,0.12,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1758561085998,0.6351344,4155.8,4155.5,2.40641138]
["bitfinex","ETHUSD",1758561086181,0.12,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1758561086377,0.6351344,4156.4,4155.2,0.792]
["bitfinex","ETHUSD",1758561086709,0.12,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1758561086885,0.12,4155.8,4155.7,2.64953346]
["bitfinex","ETHUSD",1758561087765,0.62902953,4155.8,4155.4,0.792]
["bitfinex","ETHUSD",1758561088081,0.12,4155.8,4155.4,1.0352]
["bitfinex","ETHUSD",1758561088892,0.12,4155.8,4155.6,2.40638971]
["bitfinex","ETHUSD",1758561089207,0.12,4155.8,4155.4,1.0352]
["bitfinex","ETHUSD",1758561089559,1.21965783,4155.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561089789,0.85180785,4155.6,4154.6,0.004]
["bitfinex","ETHUSD",1758561090092,0.72984207,4155.5,4154.6,0.004]
["bitfinex","ETHUSD",1758561090293,0.72984207,4155.4,4154.6,0.004]
["bitfinex","ETHUSD",1758561090621,0.72984207,4155.3,4154.6,0.004]
["bitfinex","ETHUSD",1758561090774,0.72984207,4155.2,4154.6,0.004]
["bitfinex","ETHUSD",1758561090973,0.50895783,4155.1,4154.6,0.004]
["bitfinex","ETHUSD",1758561091173,0.50895783,4155.0,4154.6,0.004]
["bitfinex","ETHUSD",1758561091470,0.12241002,4155.4,4154.6,0.004]
["bitfinex","ETHUSD",1758561091677,0.2437,4154.9,4154.6,0.004]
["bitfinex","ETHUSD",1758561091869,0.467,4155.0,4154.6,2.41097009]
["bitfinex","ETHUSD",1758561092196,0.12241002,4155.4,4154.6,2.41097009]
["bitfinex","ETHUSD",1758561092362,0.72995679,4155.3,4154.6,0.004]
["bitfinex","ETHUSD",1758561092698,0.87870691,4155.2,4154.6,0.004]
["bitfinex","ETHUSD",1758561092895,0.50902907,4155.1,4154.6,0.004]
["bitfinex","ETHUSD",1758561093064,0.8788344,4155.8,4155.0,2.4066924]
["bitfinex","ETHUSD",1758561093396,0.7302854,4155.7,4155.2,2.40662302]
["bitfinex","ETHUSD",1758561093583,0.50920497,4155.6,4155.3,0.2432]
["bitfinex","ETHUSD",1758561093787,0.6351344,4156.1,4155.3,0.2432]
["bitfinex","ETHUSD",1758561093989,0.86311908,4156.0,4155.3,2.64975209]
["bitfinex","ETHUSD",1758561094299,1.03739279,4155.9,4154.9,0.792]
["bitfinex","ETHUSD",1758561094496,2.20903184,4155.8,4154.9,2.40679231]
["bitfinex","ETHUSD",1758561094797,0.86319744,4155.7,4154.9,2.40679231]
["bitfinex","ETHUSD",1758561095096,0.73046903,4155.6,4155.1,2.40667974]
["bitfinex","ETHUSD",1758561095279,0.50938561,4155.5,4155.1,2.40664889]
["bitfinex","ETHUSD",1758561095475,0.50938561,4155.4,4155.2,2.40661957]
["bitfinex","ETHUSD",1758561095677,0.6351344,4156.0,4154.6,3.796]
["bitfinex","ETHUSD",1758561095897,0.50986522,4155.9,4155.3,0.7047]
["bitfinex","ETHUSD",1758561096100,0.50986522,4155.8,4155.4,2.40650719]
["bitfinex","ETHUSD",1758561096310,0.12716305,4156.3,4155.6,2.40637571]
["bitfinex","ETHUSD",1758561096480,0.73120285,4156.2,4155.5,3.11113821]
["bitfinex","ETHUSD",1758561096816,0.73120285,4156.1,4155.5,3.1111212]
["bitfinex","ETHUSD",1758561096969,0.50990697,4156.0,4155.7,2.40632047]
["bitfinex","ETHUSD",1758561097165,0.12716305,4156.3,4155.7,2.64952047]
["bitfinex","ETHUSD",1758561097404,0.50985237,4156.2,4155.7,2.64952047]
["bitfinex","ETHUSD",1758561097715,0.50985237,4156.1,4155.5,2.40643935]
["bitfinex","ETHUSD",1758561098015,0.50985237,4156.0,4155.4,0.792]
["bitfinex","ETHUSD",1758561098171,0.2447,4156.4,4155.4,0.792]
["bitfinex","ETHUSD",1758561098495,0.50978515,4156.3,4155.4,0.792]
["bitfinex","ETHUSD",1758561098667,0.59868443,4156.4,4155.5,2.64964928]
["bitfinex","ETHUSD",1758561098668,0.50978515,4156.2,4155.5,2.64964928]
["bitfinex","ETHUSD",1758561098875,0.50978515,4156.1,4155.6,2.40635182]
["bitfinex","ETHUSD",1758561099103,0.50978515,4156.3,4155.4,0.792]
["bitfinex","ETHUSD",1758561099302,0.50978515,4156.2,4155.5,2.4063971]
["bitfinex","ETHUSD",1758561099607,0.12,4155.8,4155.6,2.40636298]
["bitfinex","ETHUSD",1758561099817,0.12,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1758561099975,0.12,4155.8,4155.6,2.64957394]
["bitfinex","ETHUSD",1758561100388,0.12,4155.8,4155.6,0.2432]
["bitfinex","ETHUSD",1758561100803,0.12,4155.8,4155.6,2.40638701]
["bitfinex","ETHUSD",1758561101008,0.12,4155.8,4155.7,3.11103346]
["bitfinex","ETHUSD",1758561101507,0.12,4155.8,4155.7,0.2432]
["bitfinex","ETHUSD",1758561101807,0.12,4155.8,4155.5,2.40643365]
["bitfinex","ETHUSD",1758561102028,0.12,4155.8,4155.4,5.2552]
["bitfinex","ETHUSD",1758561102186,0.12,4155.8,4155.5,2.40644346]
["bitfinex","ETHUSD",1758561102512,0.12,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1758561102713,0.12,4155.8,4155.6,0.2432]
["bitfinex","ETHUSD",1758561102885,0.12,4155.8,4155.4,2.40650447]
["bitfinex","ETHUSD",1758561103230,0.12,4155.5,4154.6,0.004]
["bitfinex","ETHUSD",1758561103430,0.12,4155.0,4154.6,0.004]
["bitfinex","ETHUSD",1758561103613,0.12,4155.0,4154.6,0.796]
["bitfinex","ETHUSD",1758561103800,0.12,4155.0,4154.6,0.004]
["bitfinex","ETHUSD",1758561104000,0.7107,4155.0,4154.6,0.004]
["bitfinex","ETHUSD",1758561104435,0.2437,4154.9,4154.6,0.004]
["bitfinex","ETHUSD",1758561104929,0.7107,4154.8,4154.6,0.004]
["bitfinex","ETHUSD",1758561105292,0.2352,4154.7,4154.6,0.004]
["bitfinex","ETHUSD",1758561105792,0.50998638,4155.1,4154.6,0.004]
["bitfinex","ETHUSD",1758561106123,0.50998638,4155.0,4154.6,0.004]
["bitfinex","ETHUSD",1758561106323,0.51017341,4154.9,4154.6,0.004]
["bitfinex","ETHUSD",1758561106493,0.6849,4155.1,4154.6,0.004]
["bitfinex","ETHUSD",1758561106693,0.51018333,4155.0,4154.6,0.004]
["bitfinex","ETHUSD",1758561106890,0.51018333,4154.9,4154.6,0.004]
["bitfinex","ETHUSD",1758561107097,0.51016593,4154.8,4154.6,0.004]
["bitfinex","ETHUSD",1758561107325,0.6351344,4155.3,4154.6,0.004]
["bitfinex","ETHUSD",1758561107525,0.2352,4154.8,4154.6,0.004]
["bitfinex","ETHUSD",1758561108025,0.6351344,4155.5,4154.7,0.2458]
["bitfinex","ETHUSD",1758561108227,1.38119257,4155.4,4154.7,0.2458]
["bitfinex","ETHUSD",1758561108415,0.86451,4155.3,4154.6,2.41093097]
["bitfinex","ETHUSD",1758561108616,0.7316422,4155.2,4154.6,0.004]
["bitfinex","ETHUSD",1758561108834,0.51019586,4155.1,4155.0,2.40669118]
["bitfinex","ETHUSD",1758561109132,0.51014334,4155.5,4155.2,2.40661751]
["bitfinex","ETHUSD",1758561109327,0.8703344,4156.0,4155.0,0.2458]
["bitfinex","ETHUSD",1758561109531,0.86446343,4155.9,4154.7,3.8776123]
["bitfinex","ETHUSD",1758561109736,0.8703344,4156.0,4154.7,3.8776123]
["bitfinex","ETHUSD",1758561109737,0.86446343,4155.8,4154.7,1.4707]
["bitfinex","ETHUSD",1758561109924,0.73160437,4155.7,4155.0,2.40669281]
["bitfinex","ETHUSD",1758561110098,0.73160437,4155.7,4154.8,2.40685472]
["bitfinex","ETHUSD",1758561110099,0.65182304,4155.6,4154.7,1.4707]
["bitfinex","ETHUSD",1758561110299,0.5101726,4155.5,4155.1,2.40664794]
["bitfinex","ETHUSD",1758561110532,0.4497,4155.9,4155.1,0.2458]
["bitfinex","ETHUSD",1758561110725,0.73169345,4155.8,4155.3,2.40650723]
["bitfinex","ETHUSD",1758561110922,0.51023421,4155.7,4155.3,2.40650723]
["bitfinex","ETHUSD",1758561111231,0.20517278,4155.8,4155.3,2.40655065]
["bitfinex","ETHUSD",1758561111431,0.5102789,4155.7,4155.1,2.40664607]
["bitfinex","ETHUSD",1758561111598,0.5102789,4155.6,4154.7,5.012]
["bitfinex","ETHUSD",1758561111799,0.6849,4155.7,4155.0,2.40670014]
["bitfinex","ETHUSD",1758561112033,0.73175386,4155.6,4155.0,2.40670014]
["bitfinex","ETHUSD",1758561112244,0.51028747,4155.5,4154.9,3.19877662]
["bitfinex","ETHUSD",1758561112535,0.51028747,4155.4,4154.9,3.19877662]
["bitfinex","ETHUSD",1758561112718,0.6849,4155.7,4155.1,2.4066779]
["bitfinex","ETHUSD",1758561112920,0.86374592,4155.6,4155.1,2.4066779]
["bitfinex","ETHUSD",1758561113101,0.51026804,4155.5,4155.1,2.40663735]
["bitfinex","ETHUSD",1758561113304,0.51026804,4155.4,4155.1,2.40663735]
["bitfinex","ETHUSD",1758561113500,0.13200344,4155.6,4155.1,2.40663735]
["bitfinex","ETHUSD",1758561113733,0.51027997,4155.5,4155.1,2.40663735]
["bitfinex","ETHUSD",1758561113938,0.12,4155.3,4155.2,2.40661722]
["bitfinex","ETHUSD",1758561114436,0.12,4155.3,4155.1,2.406662]
["bitfinex","ETHUSD",1758561115423,0.12,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1758561115920,0.12,4155.3,4155.2,2.65242302]
["bitfinex","ETHUSD",1758561116120,0.12,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1758561117838,0.12,4155.3,4155.2,2.65242302]
["bitfinex","ETHUSD",1758561118148,0.12,4155.8,4155.7,2.40629418]
["bitfinex","ETHUSD",1758561118310,0.12,4155.8,4155.7,2.65209418]
["bitfinex","ETHUSD",1758561118942,0.12,4155.8,4155.7,2.40629418]
["bitfinex","ETHUSD",1758561119251,0.12,4155.8,4155.5,4.219]
["bitfinex","ETHUSD",1758561119610,0.12,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1758561120323,0.3552,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1758561120525,1.19543388,4155.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1758561120750,0.96731872,4155.7,4154.8,2.40681549]
["bitfinex","ETHUSD",1758561120955,0.51053388,4155.6,4155.2,2.40660016]
["bitfinex","ETHUSD",1758561121248,0.51053388,4155.5,4155.2,0.2458]
["bitfinex","ETHUSD",1758561121416,0.14170115,4155.8,4155.2,0.2458]
["bitfinex","ETHUSD",1758561121756,0.74574965,4155.7,4155.0,4.219]
["bitfinex","ETHUSD",1758561121917,0.51054965,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1758561122118,0.51058562,4156.0,4155.7,2.40631383]
["bitfinex","ETHUSD",1758561122348,0.001,4156.4,4155.8,4.48886275]
["bitfinex","ETHUSD",1758561122514,0.001,4156.4,4156.0,0.792]
["bitfinex","ETHUSD",1758561122723,0.001,4156.4,4156.2,2.40604398]
["bitfinex","ETHUSD",1758561123356,0.001,4156.4,4156.3,2.43004595]
["bitfinex","ETHUSD",1758561123666,0.001,4156.4,4156.3,8.75043027]
["bitfinex","ETHUSD",1758561123845,0.001,4156.4,4156.3,8.72637041]
["bitfinex","ETHUSD",1758561124025,0.001,4156.4,4156.3,11.72637041]
["bitfinex","ETHUSD",1758561126575,0.001,4156.4,4156.3,34.7866015]
["bitfinex","ETHUSD",1758561127465,0.001,4156.4,4156.3,36.8666015]
["bitfinex","ETHUSD",1758561129283,0.001,4156.4,4156.3,6.28247041]
["bitfinex","ETHUSD",1758561129437,0.001,4156.4,4156.3,11.94978609]
["bitfinex","ETHUSD",1758561129633,0.001,4156.4,4156.3,12.74178609]
["bitfinex","ETHUSD",1758561130035,0.001,4156.4,4156.3,12.38268609]
["bitfinex","ETHUSD",1758561130247,0.001,4156.4,4156.3,13.17468609]
["bitfinex","ETHUSD",1758561130532,0.001,4156.4,4156.3,14.85276442]
["bitfinex","ETHUSD",1758561131368,0.001,4156.4,4156.3,8.12186442]
["bitfinex","ETHUSD",1758561131776,0.001,4156.4,4156.3,14.41886442]
["bitfinex","ETHUSD",1758561132161,0.001,4156.4,4156.3,14.85176442]
["bitfinex","ETHUSD",1758561132638,1e-08,4157.1,4157.0,3.19758094]
["bitfinex","ETHUSD",1758561132840,1e-08,4157.1,4157.0,7.73333903]
["bitfinex","ETHUSD",1758561133271,1e-08,4157.1,4157.0,8.41203903]
["bitfinex","ETHUSD",1758561133458,1e-08,4157.1,4157.0,7.97913903]
["bitfinex","ETHUSD",1758561133977,1e-08,4157.1,4157.0,8.41203903]
["bitfinex","ETHUSD",1758561134383,1e-08,4157.1,4157.0,7.97913903]
["bitfinex","ETHUSD",1758561134761,1e-08,4157.1,4157.0,8.40773903]
["bitfinex","ETHUSD",1758561134957,1e-08,4157.1,4157.0,11.40773903]
["bitfinex","ETHUSD",1758561138186,1e-08,4157.1,4157.0,5.72533903]
["bitfinex","ETHUSD",1758561138375,1e-08,4157.1,4157.0,12.02033903]
["bitfinex","ETHUSD",1758561138568,1e-08,4157.1,4157.0,12.81233903]
["bitfinex","ETHUSD",1758561138770,1e-08,4157.1,4157.0,13.48623903]
["bitfinex","ETHUSD",1758561139285,1e-08,4157.1,4157.0,13.05243903]
["bitfinex","ETHUSD",1758561139804,1e-08,4157.1,4157.0,13.48623903]
["bitfinex","ETHUSD",1758561140181,1e-08,4157.1,4157.0,6.75743903]
["bitfinex","ETHUSD",1758561140519,1e-08,4157.1,4157.0,13.05243903]
["bitfinex","ETHUSD",1758561140810,1e-08,4157.1,4157.0,6.51733903]
["bitfinex","ETHUSD",1758561140979,1e-08,4157.1,4157.0,12.81233903]
["bitfinex","ETHUSD",1758561141589,1e-08,4157.1,4157.0,5.72533903]
["bitfinex","ETHUSD",1758561141811,1e-08,4157.1,4155.0,0.52568]
["bitfinex","ETHUSD",1758561142009,0.6859,4157.0,4155.4,3.301]
["bitfinex","ETHUSD",1758561142209,0.6859,4156.9,4156.6,2.40580651]
["bitfinex","ETHUSD",1758561142409,1e-08,4157.1,4156.7,6.61974688]
["bitfinex","ETHUSD",1758561142611,0.12,4156.7,4156.1,0.12]
["bitfinex","ETHUSD",1758561142787,0.6859,4156.6,4156.4,2.40592741]
["bitfinex","ETHUSD",1758561142986,0.12,4156.7,4156.5,4.214]
["bitfinex","ETHUSD",1758561143378,0.12,4156.7,4156.2,2.40604398]
["bitfinex","ETHUSD",1758561143579,0.6859,4156.6,4156.3,6.6199794]
["bitfinex","ETHUSD",1758561143813,0.6859,4156.5,4156.4,4.214]
["bitfinex","ETHUSD",1758561144108,0.6859,4156.5,4156.4,6.6199282]
["bitfinex","ETHUSD",1758561145111,0.12,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1758561145311,0.4486,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1758561145473,0.6859,4156.9,4156.8,6.61969668]
["bitfinex","ETHUSD",1758561145676,0.8059,4156.9,4156.8,6.61969668]
["bitfinex","ETHUSD",1758561146212,0.6859,4156.9,4156.8,7.41169668]
["bitfinex","ETHUSD",1758561148005,1e-08,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1758561148201,0.23730001,4157.1,4157.0,6.61958094]
["bitfinex","ETHUSD",1758561148401,1e-08,4157.1,4157.0,6.61958094]
["bitfinex","ETHUSD",1758561149328,0.23730001,4157.1,4157.0,6.61958094]
["bitfinex","ETHUSD",1758561149480,0.68590001,4157.1,4157.0,6.61958094]
["bitfinex","ETHUSD",1758561150618,1e-08,4157.1,4157.0,7.41158094]
["bitfinex","ETHUSD",1758561151317,1e-08,4157.1,4157.0,8.4053087]
["bitfinex","ETHUSD",1758561151479,1e-08,4157.1,4157.0,8.6454087]
["bitfinex","ETHUSD",1758561151900,1e-08,4157.1,4157.0,12.0792087]
["bitfinex","ETHUSD",1758561153496,1e-08,4157.1,4157.0,12.1992087]
["bitfinex","ETHUSD",1758561154180,1e-08,4157.9,4157.8,3.19711809]
["bitfinex","ETHUSD",1758561154385,1e-08,4157.9,4157.8,12.9298299]
["bitfinex","ETHUSD",1758561154611,1e-08,4157.9,4157.8,13.6037299]
["bitfinex","ETHUSD",1758561155503,1.02979134,4159.9,4158.1,3.19694456]
["bitfinex","ETHUSD",1758561155504,1e-08,4158.2,4158.1,3.19694456]
["bitfinex","ETHUSD",1758561155814,1e-08,4158.2,4158.1,10.553994]
["bitfinex","ETHUSD",1758561156018,1e-08,4158.2,4158.1,11.20384456]
["bitfinex","ETHUSD",1758561156219,1e-08,4158.2,4158.1,13.64668216]
["bitfinex","ETHUSD",1758561156386,0.001,4158.8,4158.1,13.64668216]
["bitfinex","ETHUSD",1758561156387,1e-08,4158.8,4158.7,3.19659759]
["bitfinex","ETHUSD",1758561156587,1e-08,4158.8,4158.7,9.48959759]
["bitfinex","ETHUSD",1758561157304,0.001,4159.0,4158.9,6.19648195]
["bitfinex","ETHUSD",1758561157704,0.001,4159.0,4158.9,10.64858195]
["bitfinex","ETHUSD",1758561157905,0.001,4159.0,4158.9,15.17141955]
["bitfinex","ETHUSD",1758561158487,0.001,4159.0,4158.9,15.60521955]
["bitfinex","ETHUSD",1758561158919,0.001,4159.0,4158.9,8.63931955]
["bitfinex","ETHUSD",1758561159120,0.6869,4159.0,4158.9,6.19648195]
["bitfinex","ETHUSD",1758561159324,0.2383,4159.0,4158.9,9.48848195]
["bitfinex","ETHUSD",1758561159687,0.001,4159.0,4158.9,9.48848195]
["bitfinex","ETHUSD",1758561160890,0.001,4159.0,4158.9,9.72858195]
["bitfinex","ETHUSD",1758561161087,0.001,4159.0,4158.9,13.98927739]
["bitfinex","ETHUSD",1758561161592,0.001,4159.0,4158.9,13.74817739]
["bitfinex","ETHUSD",1758561162752,0.2383,4159.0,4158.9,5.40448195]
["bitfinex","ETHUSD",1758561162907,0.2383,4159.0,4158.9,6.61548195]
["bitfinex","ETHUSD",1758561162908,0.6869,4159.0,4158.9,6.61548195]
["bitfinex","ETHUSD",1758561163236,0.6869,4159.0,4158.9,7.40748195]
["bitfinex","ETHUSD",1758561164150,0.001,4159.0,4158.9,7.40748195]
["bitfinex","ETHUSD",1758561165033,0.001,4159.0,4158.9,10.64758195]
["bitfinex","ETHUSD",1758561165236,0.001,4159.0,4158.9,12.01144997]
["bitfinex","ETHUSD",1758561165610,0.001,4159.0,4158.9,14.08944997]
["bitfinex","ETHUSD",1758561165807,0.001,4159.0,4158.9,12.48548195]
["bitfinex","ETHUSD",1758561166231,0.001,4159.0,4158.9,12.73248195]
["bitfinex","ETHUSD",1758561166621,0.001,4159.0,4158.9,6.31648195]
["bitfinex","ETHUSD",1758561166850,0.001,4159.0,4158.9,12.60548195]
["bitfinex","ETHUSD",1758561167520,0.001,4159.0,4158.9,10.52648195]
["bitfinex","ETHUSD",1758561167724,0.001,4159.0,4158.9,13.97075997]
["bitfinex","ETHUSD",1758561168311,0.001,4159.0,4158.9,14.21775997]
["bitfinex","ETHUSD",1758561169156,0.001,4159.0,4158.9,14.68325997]
["bitfinex","ETHUSD",1758561169454,0.001,4159.0,4158.9,37.74349106]
["bitfinex","ETHUSD",1758561169673,0.001,4159.0,4158.9,35.66449106]
["bitfinex","ETHUSD",1758561169873,0.001,4159.0,4158.9,37.74249106]
["bitfinex","ETHUSD",1758561170361,0.001,4159.0,4158.9,37.8388173]
["bitfinex","ETHUSD",1758561171125,0.001,4159.0,4158.9,7.77808621]
["bitfinex","ETHUSD",1758561171341,0.001,4159.0,4158.9,14.31308621]
["bitfinex","ETHUSD",1758561171558,0.001,4159.0,4158.9,14.77858621]
["bitfinex","ETHUSD",1758561171762,1e-08,4159.9,4159.5,0.792]
["bitfinex","ETHUSD",1758561171973,1e-08,4159.9,4159.8,6.19596172]
["bitfinex","ETHUSD",1758561172261,1e-08,4159.9,4159.8,12.48396172]
["bitfinex","ETHUSD",1758561172440,1e-08,4159.9,4159.8,12.73096172]
["bitfinex","ETHUSD",1758561174452,0.50815042,4161.3,4159.8,12.73096172]
["bitfinex","ETHUSD",1758561174453,0.4558,4161.5,4159.9,3.0]
["bitfinex","ETHUSD",1758561174768,0.4558,4161.5,4161.4,3.19503743]
["bitfinex","ETHUSD",1758561174930,0.4558,4161.5,4161.4,7.40303743]
["bitfinex","ETHUSD",1758561175263,0.6948,4161.5,4161.4,7.40303743]
["bitfinex","ETHUSD",1758561176225,0.001,4161.5,4161.4,7.40303743]
["bitfinex","ETHUSD",1758561176431,0.6948,4161.5,4161.4,0.792]
["bitfinex","ETHUSD",1758561176662,0.6948,4161.5,4160.2,2.40373058]
["bitfinex","ETHUSD",1758561176861,0.6938,4161.4,4159.8,3.0]
["bitfinex","ETHUSD",1758561177082,0.6938,4161.3,4160.9,2.40328305]
["bitfinex","ETHUSD",1758561177299,0.6938,4161.2,4161.0,6.61026715]
["bitfinex","ETHUSD",1758561177451,0.001,4161.5,4161.1,6.61021068]
["bitfinex","ETHUSD",1758561177790,0.001,4161.5,4159.9,0.91784445]
["bitfinex","ETHUSD",1758561177949,0.001,4161.5,4159.0,2.40441956]
["bitfinex","ETHUSD",1758561177950,0.50825886,4161.4,4160.0,6.286]
["bitfinex","ETHUSD",1758561178286,0.50825886,4161.4,4160.5,2.40355243]
["bitfinex","ETHUSD",1758561178287,1.20205886,4161.3,4160.5,2.40355243]
["bitfinex","ETHUSD",1758561178582,1.20205886,4161.3,4160.0,7.078]
["bitfinex","ETHUSD",1758561178583,1.20205886,4161.2,4160.6,6.61049579]
["bitfinex","ETHUSD",1758561178792,1.20205886,4161.1,4160.6,6.61049579]
["bitfinex","ETHUSD",1758561179094,1.20205886,4161.0,4160.6,6.61049579]
["bitfinex","ETHUSD",1758561179261,1.32258115,4160.9,4160.7,4.207]
["bitfinex","ETHUSD",1758561179451,1.20237526,4160.8,4160.5,4.207]
["bitfinex","ETHUSD",1758561179653,1.20237526,4160.7,4160.5,4.207]
["bitfinex","ETHUSD",1758561179859,0.6938,4160.6,4160.5,6.61054209]
["bitfinex","ETHUSD",1758561180152,0.6938,4160.6,4160.5,4.207]
["bitfinex","ETHUSD",1758561180358,1.20274416,4160.6,4158.7,0.96947288]
["bitfinex","ETHUSD",1758561180580,0.84679134,4161.2,4157.2,2.40545755]
["bitfinex","ETHUSD",1758561180581,1.20274416,4160.5,4158.8,4.79342314]
["bitfinex","ETHUSD",1758561180879,0.6351344,4160.8,4160.1,2.40378247]
["bitfinex","ETHUSD",1758561180880,1.20274416,4160.4,4160.1,2.40378247]
["bitfinex","ETHUSD",1758561181092,1.20274416,4160.3,4160.2,2.40372669]
["bitfinex","ETHUSD",1758561181682,1.20274416,4160.3,4160.1,4.206]
["bitfinex","ETHUSD",1758561181867,0.6938,4160.2,4160.1,6.60978837]
["bitfinex","ETHUSD",1758561182466,0.12,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1758561182661,0.001,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1758561182976,0.001,4160.4,4160.3,3.19567281]
["bitfinex","ETHUSD",1758561183175,0.001,4160.4,4160.3,7.42570953]
["bitfinex","ETHUSD",1758561183505,0.001,4160.4,4160.3,7.52167281]
["bitfinex","ETHUSD",1758561183861,0.001,4160.4,4160.3,8.78591315]
["bitfinex","ETHUSD",1758561184096,0.001,4160.4,4160.3,9.25141315]
["bitfinex","ETHUSD",1758561185696,0.001,4160.4,4160.3,4.57991315]
["bitfinex","ETHUSD",1758561185896,0.001,4160.4,4160.3,10.74491315]
["bitfinex","ETHUSD",1758561186273,0.001,4160.4,4160.3,4.21291315]
["bitfinex","ETHUSD",1758561186474,0.001,4160.4,4160.3,10.49591315]
["bitfinex","ETHUSD",1758561186679,0.001,4160.4,4160.3,3.19567281]
["bitfinex","ETHUSD",1758561186868,0.24,4160.4,4160.3,9.47867281]
["bitfinex","ETHUSD",1758561187269,0.001,4160.4,4160.3,9.47867281]
["bitfinex","ETHUSD",1758561187470,0.001,4160.4,4160.3,7.40067281]
["bitfinex","ETHUSD",1758561189167,0.001,4160.4,4160.3,7.64767281]
["bitfinex","ETHUSD",1758561189505,0.001,4160.4,4160.3,9.37266315]
["bitfinex","ETHUSD",1758561189799,0.001,4160.4,4160.3,8.90716315]
["bitfinex","ETHUSD",1758561190000,0.001,4160.4,4160.3,10.98516315]
["bitfinex","ETHUSD",1758561190308,0.001,4160.4,4160.3,10.73816315]
["bitfinex","ETHUSD",1758561191301,0.001,4160.4,4160.3,11.45066315]
["bitfinex","ETHUSD",1758561191887,0.001,4160.4,4160.3,14.45066315]
["bitfinex","ETHUSD",1758561192681,0.001,4160.4,4160.3,14.44966315]
["bitfinex","ETHUSD",1758561193990,0.021,4161.9,4160.5,2.40355726]
["bitfinex","ETHUSD",1758561194198,0.239,4162.7,4161.9,3.19474874]
["bitfinex","ETHUSD",1758561194381,0.239,4162.7,4161.9,9.47674874]
["bitfinex","ETHUSD",1758561194577,0.4427,4162.6,4161.9,8.58670614]
["bitfinex","ETHUSD",1758561194819,0.2326,4162.5,4161.9,10.66370614]
["bitfinex","ETHUSD",1758561195321,0.2326,4162.5,4161.9,4.38270614]
["bitfinex","ETHUSD",1758561195529,0.2326,4162.5,4161.9,9.47574874]
["bitfinex","ETHUSD",1758561195811,0.2326,4162.5,4161.9,9.59574874]
["bitfinex","ETHUSD",1758561196012,0.001,4162.8,4161.9,12.59574874]
["bitfinex","ETHUSD",1758561196218,0.001,4162.8,4161.9,13.25874874]
["bitfinex","ETHUSD",1758561196400,0.001,4162.8,4161.9,6.97774874]
["bitfinex","ETHUSD",1758561196712,0.001,4162.8,4161.9,13.75960614]
["bitfinex","ETHUSD",1758561198386,0.2475,4162.0,4161.9,3.31474874]
["bitfinex","ETHUSD",1758561198587,0.7148,4162.0,4161.9,2.52274874]
["bitfinex","ETHUSD",1758561198885,0.7148,4162.0,4161.9,6.60474874]
["bitfinex","ETHUSD",1758561199098,0.7148,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1758561199300,1.4699344,4162.0,4161.9,6.60474874]
["bitfinex","ETHUSD",1758561199478,0.001,4162.0,4161.9,6.60474874]
["bitfinex","ETHUSD",1758561199694,0.001,4162.0,4161.9,7.39674874]
["bitfinex","ETHUSD",1758561201804,0.001,4162.0,4161.9,12.25990614]
["bitfinex","ETHUSD",1758561202736,1e-08,4162.5,4162.4,3.19446011]
["bitfinex","ETHUSD",1758561202936,1e-08,4162.5,4162.4,9.49748471]
["bitfinex","ETHUSD",1758561203107,0.021,4162.9,4162.8,3.19422926]
["bitfinex","ETHUSD",1758561203108,1e-08,4162.9,4162.8,3.19422926]
["bitfinex","ETHUSD",1758561203301,1e-08,4162.9,4162.8,7.39522926]
["bitfinex","ETHUSD",1758561203506,0.21480001,4163.3,4163.2,3.19399846]
["bitfinex","ETHUSD",1758561203705,0.6351344,4163.5,4163.4,3.19388307]
["bitfinex","ETHUSD",1758561203934,0.14819257,4163.5,4163.4,6.60288307]
["bitfinex","ETHUSD",1758561204135,0.84679134,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1758561204440,0.84679134,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1758561204654,0.84679134,4164.0,4163.8,2.40165233]
["bitfinex","ETHUSD",1758561204965,0.84679134,4164.1,4163.8,3.19365233]
["bitfinex","ETHUSD",1758561205250,0.63736211,4164.6,4163.8,5.27165233]
["bitfinex","ETHUSD",1758561205612,0.2465,4164.3,4163.8,5.27165233]
["bitfinex","ETHUSD",1758561206216,0.63736211,4164.6,4163.8,5.27165233]
["bitfinex","ETHUSD",1758561206416,0.63736211,4164.7,4163.8,5.27165233]
["bitfinex","ETHUSD",1758561206645,0.2465,4164.4,4163.8,5.27165233]
["bitfinex","ETHUSD",1758561207031,0.7338,4163.9,4163.8,9.47065233]
["bitfinex","ETHUSD",1758561207228,0.7338,4163.9,4163.8,3.19365233]
["bitfinex","ETHUSD",1758561207429,0.7338,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758561207739,1.24266805,4163.9,4163.8,6.60165233]
["bitfinex","ETHUSD",1758561207940,0.77536805,4163.9,4163.8,6.60165233]
["bitfinex","ETHUSD",1758561208241,1.24266805,4163.9,4163.8,4.199]
["bitfinex","ETHUSD",1758561208544,1.43077107,4163.9,4163.8,4.199]
["bitfinex","ETHUSD",1758561209241,1.43077107,4163.9,4163.6,2.40176217]
["bitfinex","ETHUSD",1758561209437,1.22266805,4163.8,4163.7,4.199]
["bitfinex","ETHUSD",1758561210131,1.22266805,4163.8,4163.7,6.60071001]
["bitfinex","ETHUSD",1758561210328,1.22266805,4163.8,4163.7,4.199]
["bitfinex","ETHUSD",1758561210505,1.42948137,4163.8,4163.7,4.199]
["bitfinex","ETHUSD",1758561211711,1.42948137,4163.8,4163.7,6.60071001]
["bitfinex","ETHUSD",1758561212435,1.42948137,4163.8,4163.7,4.199]
["bitfinex","ETHUSD",1758561212646,1.54948137,4163.8,4163.7,4.199]
["bitfinex","ETHUSD",1758561212842,1.54948137,4163.8,4162.8,0.912]
["bitfinex","ETHUSD",1758561213034,0.87536805,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1758561213218,1.34266805,4163.7,4163.6,6.5997677]
["bitfinex","ETHUSD",1758561213423,1.34266805,4163.7,4163.6,4.198]
["bitfinex","ETHUSD",1758561213621,1.34266805,4163.7,4163.2,2.40198565]
["bitfinex","ETHUSD",1758561213947,0.12,4163.4,4163.3,6.59994076]
["bitfinex","ETHUSD",1758561214148,0.3665,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1758561214459,3.0,4163.3,4161.1,0.48602932]
["bitfinex","ETHUSD",1758561214664,3.0,4163.3,4161.1,4.68302932]
["bitfinex","ETHUSD",1758561214665,0.63638046,4162.1,4161.1,4.68302932]
["bitfinex","ETHUSD",1758561214878,0.50920949,4162.0,4161.4,0.193]
["bitfinex","ETHUSD",1758561215035,0.50920949,4161.9,4161.4,0.193]
["bitfinex","ETHUSD",1758561215227,1.14558995,4161.9,4161.4,0.193]
["bitfinex","ETHUSD",1758561215434,0.50920949,4161.9,4161.4,0.193]
["bitfinex","ETHUSD",1758561215650,1.22300949,4161.9,4161.4,0.193]
["bitfinex","ETHUSD",1758561215972,1.40894849,4161.9,4161.4,0.193]
["bitfinex","ETHUSD",1758561216381,1.40894849,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561216528,1.76241975,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561216858,4.76241975,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561217273,5.38994293,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561217473,4.54150021,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561217676,5.6108599,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561217877,4.76241718,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561218081,13.48199111,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561218419,11.07991481,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561218854,26.71154418,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561219068,20.40974418,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561219245,11.56535718,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561219866,8.25203618,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561220181,8.57627216,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561220362,13.57941718,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561220949,11.03741718,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561221485,22.37328918,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561221635,16.80501318,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561221835,20.46705616,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561222034,12.81427816,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561222375,17.81742318,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561223083,30.38681116,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561223438,31.17881116,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561223637,29.90695618,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561224167,32.60034918,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561224474,15.17605656,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561225282,18.1862086,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561226032,17.70947218,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561226310,23.02398421,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561226699,21.07838121,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561226897,20.72626021,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561227101,21.07538121,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561227412,18.19118421,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561227575,14.67144018,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561228209,19.57488918,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561228771,19.5739143,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561229202,21.1153373,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561230108,20.4698693,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561231176,20.8123803,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561231474,15.9347213,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561232300,17.5180193,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561232486,11.1564423,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561232690,10.09014849,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561232888,7.72315504,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758561233211,7.09014849,4161.9,4161.4,0.7217]
["bitfinex","ETHUSD",1758561233411,10.09014849,4161.9,4161.4,0.7217]
["bitfinex","ETHUSD",1758561234317,8.01214849,4161.9,4161.4,0.7217]
["bitfinex","ETHUSD",1758561235086,3.81514849,4161.9,4161.4,0.7217]
["bitfinex","ETHUSD",1758561235416,0.12,4161.9,4161.8,0.7217]
["bitfinex","ETHUSD",1758561235617,4.317,4161.9,4161.8,0.7217]
["bitfinex","ETHUSD",1758561235818,4.82620949,4161.9,4161.8,0.7217]
["bitfinex","ETHUSD",1758561236316,0.62920949,4161.9,4161.8,0.7217]
["bitfinex","ETHUSD",1758561236620,0.12,4161.9,4161.8,0.7217]
["bitfinex","ETHUSD",1758561237592,0.12,4161.9,4161.8,3.12450647]
["bitfinex","ETHUSD",1758561237787,0.12,4161.9,4161.8,3.67724905]
["bitfinex","ETHUSD",1758561239096,0.12,4161.9,4161.8,1.27444258]
["bitfinex","ETHUSD",1758561239327,0.12,4161.9,4161.8,3.12450647]
["bitfinex","ETHUSD",1758561240295,0.62920949,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758561240818,0.62920949,4161.9,4161.8,0.7217]
["bitfinex","ETHUSD",1758561241029,0.12,4161.9,4161.8,3.12450647]
["bitfinex","ETHUSD",1758561241427,0.62920949,4161.9,4161.8,0.7217]
["bitfinex","ETHUSD",1758561242597,0.62920949,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758561242598,5.66923979,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758561242810,4.22517135,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758561243135,4.69897135,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758561243913,3.0,4161.8,4161.4,0.004]
["bitfinex","ETHUSD",1758561244124,0.12,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758561244325,2.25918771,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758561244726,2.24207012,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758561244897,2.71619638,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758561245402,3.0,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758561245736,4.33729761,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758561245921,2.74181786,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758561246602,2.26801786,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758561247497,23.33848888,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758561247701,10.70774686,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758561247937,12.41153503,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758561248136,16.60553503,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758561248308,13.08324686,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758561248515,15.47550186,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758561249650,11.28574483,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758561249853,11.41801786,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758561250051,9.33901786,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758561251453,8.17649761,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758561252319,8.17847302,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758561255962,8.42117302,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758561256984,28.94351002,4161.4,4161.3,0.004]
["bitfinex","ETHUSD",1758561257168,3.0,4161.3,4161.0,0.004]
["bitfinex","ETHUSD",1758561257365,4.82453906,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758561257687,16.32352677,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758561257885,15.99592677,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758561258048,15.38685671,4161.1,4160.9,0.004]
["bitfinex","ETHUSD",1758561258376,45.23623056,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758561258755,40.51553156,4161.0,4160.9,0.004]
["bitfinex","ETHUSD",1758561258952,3.0,4160.9,4159.6,0.2387]
["bitfinex","ETHUSD",1758561259150,0.85182503,4159.7,4159.5,0.4284]
["bitfinex","ETHUSD",1758561259364,0.86547302,4159.6,4159.5,0.4284]
["bitfinex","ETHUSD",1758561259542,0.86547302,4159.6,4159.1,0.02]
["bitfinex","ETHUSD",1758561259743,0.63864415,4159.2,4159.1,2.42435152]
["bitfinex","ETHUSD",1758561259976,1.14982905,4159.2,4159.1,2.42435152]
["bitfinex","ETHUSD",1758561260183,0.5111849,4159.2,4159.1,3.09145152]
["bitfinex","ETHUSD",1758561263966,0.5111849,4159.2,4159.1,3.64144084]
["bitfinex","ETHUSD",1758561264166,2.13335006,4160.8,4159.1,3.64144084]
["bitfinex","ETHUSD",1758561264167,0.63864415,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758561264376,0.5104463,4159.9,4159.8,3.07106172]
["bitfinex","ETHUSD",1758561267981,0.6304463,4159.9,4159.8,3.07106172]
["bitfinex","ETHUSD",1758561268182,0.63864415,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1758561268483,0.51059899,4160.6,4160.5,3.07065726]
["bitfinex","ETHUSD",1758561268682,0.63059899,4160.6,4160.5,3.07065726]
["bitfinex","ETHUSD",1758561269477,0.63059899,4160.6,4160.5,0.6671]
["bitfinex","ETHUSD",1758561269681,0.63059899,4160.6,4160.5,3.07065726]
["bitfinex","ETHUSD",1758561271481,0.63059899,4160.6,4160.0,2.40379754]
["bitfinex","ETHUSD",1758561271683,0.64369879,4160.5,4159.9,0.2387]
["bitfinex","ETHUSD",1758561271980,0.12,4160.0,4159.8,0.004]
["bitfinex","ETHUSD",1758561272181,0.51059899,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561272893,0.97523041,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561274395,0.73253041,4159.9,4159.8,2.40796172]
["bitfinex","ETHUSD",1758561274558,0.73253041,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561274774,0.97523041,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561275287,0.46463142,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561275465,0.97623371,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561275670,0.73353371,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561276198,0.97623371,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561276581,0.97632537,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561276780,0.73362537,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561277302,0.73362537,4159.9,4159.8,2.40796172]
["bitfinex","ETHUSD",1758561278621,0.51160229,4159.9,4159.8,2.40796172]
["bitfinex","ETHUSD",1758561278773,0.51160229,4159.9,4159.8,3.07506172]
["bitfinex","ETHUSD",1758561280022,0.73364135,4159.9,4159.8,0.2427]
["bitfinex","ETHUSD",1758561280194,1.55535577,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561280520,1.89838358,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561282476,1.65568358,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561283804,2.32808358,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561284208,1.68881398,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561285781,2.54033951,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561285982,2.54088941,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561286197,1.68936388,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561286401,2.54417164,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561286596,2.58697164,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561286808,1.73216388,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561287011,1.25966388,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561287735,0.86764946,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561287899,1.50874783,4159.9,4159.8,3.11356172]
["bitfinex","ETHUSD",1758561288101,0.86764946,4159.9,4159.8,3.11356172]
["bitfinex","ETHUSD",1758561288301,0.73413177,4159.9,4159.8,3.11356172]
["bitfinex","ETHUSD",1758561288627,0.73413177,4159.9,4159.8,0.7096]
["bitfinex","ETHUSD",1758561288806,0.73413177,4159.9,4159.8,3.11356172]
["bitfinex","ETHUSD",1758561289330,0.51160229,4159.9,4159.8,3.11356172]
["bitfinex","ETHUSD",1758561289632,0.64109837,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1758561289854,1.51024501,4160.6,4160.5,3.10915726]
["bitfinex","ETHUSD",1758561290035,1.51024006,4160.6,4160.5,3.10915726]
["bitfinex","ETHUSD",1758561290535,0.87014169,4160.6,4160.5,3.10915726]
["bitfinex","ETHUSD",1758561290722,0.73657014,4160.6,4160.5,3.10915726]
["bitfinex","ETHUSD",1758561291032,0.51395088,4160.6,4160.5,3.10915726]
["bitfinex","ETHUSD",1758561291432,0.51395088,4160.6,4160.5,7.29415726]
["bitfinex","ETHUSD",1758561293338,0.001,4160.6,4160.5,7.29415726]
["bitfinex","ETHUSD",1758561293502,0.001,4160.6,4160.0,3.12626588]
["bitfinex","ETHUSD",1758561293723,0.51244561,4160.5,4160.4,3.10921503]
["bitfinex","ETHUSD",1758561293923,0.51244561,4160.5,4160.4,0.7056]
["bitfinex","ETHUSD",1758561294244,0.51244561,4160.5,4160.1,4.4218]
["bitfinex","ETHUSD",1758561294442,0.51244561,4160.4,4160.1,4.184]
["bitfinex","ETHUSD",1758561294752,0.51244561,4160.3,4160.1,4.184]
["bitfinex","ETHUSD",1758561294934,0.001,4160.6,4160.1,6.5877834]
["bitfinex","ETHUSD",1758561295129,0.73474511,4160.5,4160.2,4.183]
["bitfinex","ETHUSD",1758561295333,0.76057207,4160.4,4159.8,0.004]
["bitfinex","ETHUSD",1758561295656,0.73471021,4160.3,4159.8,0.004]
["bitfinex","ETHUSD",1758561295853,0.73471021,4160.2,4159.9,2.40388186]
["bitfinex","ETHUSD",1758561296019,0.51237207,4160.1,4159.9,2.40388186]
["bitfinex","ETHUSD",1758561296221,0.51237207,4160.0,4159.9,2.40388186]
["bitfinex","ETHUSD",1758561296557,0.51237207,4160.0,4159.8,2.40794238]
["bitfinex","ETHUSD",1758561296752,0.51237207,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561296953,0.51237207,4159.9,4159.8,2.40796172]
["bitfinex","ETHUSD",1758561297727,0.63237207,4159.9,4159.8,2.40796172]
["bitfinex","ETHUSD",1758561298223,0.63237207,4159.9,4159.8,3.13760133]
["bitfinex","ETHUSD",1758561298436,0.12,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1758561298754,0.12,4160.0,4159.9,3.10950393]
["bitfinex","ETHUSD",1758561299054,0.001,4160.6,4160.4,2.40358567]
["bitfinex","ETHUSD",1758561299226,0.73463413,4160.5,4160.4,2.40358567]
["bitfinex","ETHUSD",1758561299429,0.85463413,4160.5,4160.4,3.10918567]
["bitfinex","ETHUSD",1758561300161,0.63229315,4160.5,4160.4,3.10918567]
["bitfinex","ETHUSD",1758561300962,0.85458655,4160.5,4160.4,2.64141503]
["bitfinex","ETHUSD",1758561301131,0.85458655,4160.5,4160.4,7.29121503]
["bitfinex","ETHUSD",1758561301330,0.63229315,4160.5,4160.4,7.29121503]
["bitfinex","ETHUSD",1758561301830,0.63229315,4160.5,4160.4,4.182]
["bitfinex","ETHUSD",1758561302877,0.85458117,4160.5,4160.4,4.182]
["bitfinex","ETHUSD",1758561303230,0.85458117,4160.5,4160.4,6.58561503]
["bitfinex","ETHUSD",1758561303480,0.85458117,4160.5,4160.4,4.182]
["bitfinex","ETHUSD",1758561303629,1.10278117,4160.5,4160.4,4.181]
["bitfinex","ETHUSD",1758561304033,0.85458117,4160.5,4160.4,4.181]
["bitfinex","ETHUSD",1758561304477,1.10278117,4160.5,4160.4,4.181]
["bitfinex","ETHUSD",1758561304772,0.95624371,4160.5,4159.8,0.004]
["bitfinex","ETHUSD",1758561304927,0.95624371,4160.5,4160.0,4.18]
["bitfinex","ETHUSD",1758561304928,0.73458117,4160.4,4160.0,4.18]
["bitfinex","ETHUSD",1758561305131,0.51229315,4160.3,4160.0,4.18]
["bitfinex","ETHUSD",1758561305472,1.45538679,4160.2,4160.0,4.18]
["bitfinex","ETHUSD",1758561305701,8.28061241,4160.5,4159.8,2.40794603]
["bitfinex","ETHUSD",1758561305702,8.54703111,4160.1,4159.8,0.004]
["bitfinex","ETHUSD",1758561305837,0.86810996,4160.0,4159.8,0.004]
["bitfinex","ETHUSD",1758561306155,0.86810996,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561306355,1.58880996,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561306773,1.5085037,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561306973,0.73468679,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561307532,0.73468679,4159.9,4159.8,2.64576172]
["bitfinex","ETHUSD",1758561307737,0.73468679,4159.9,4159.8,3.11356172]
["bitfinex","ETHUSD",1758561307937,0.73468679,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561308365,1.12039484,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561308548,2.36672508,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561309787,1.89422508,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561310189,1.89478165,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561310590,2.36728165,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561312113,1.67238801,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561312456,0.86843328,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561312590,2.22982409,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561313508,2.4431474,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561314116,1.58913328,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561314412,4.58913328,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561314588,5.80162036,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561314794,5.92162036,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561317425,12.98162036,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561319116,16.43892036,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561319513,17.51925914,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561320312,17.29195914,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561321114,12.26092036,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561321321,16.43792036,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561321503,12.09173537,4159.9,4159.8,3.07536172]
["bitfinex","ETHUSD",1758561321834,7.91473537,4159.9,4159.8,0.6714]
["bitfinex","ETHUSD",1758561322001,7.91473537,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561322200,8.04806298,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561322403,9.99714076,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561322830,9.35728487,4159.9,4159.8,3.07536172]
["bitfinex","ETHUSD",1758561323034,8.04806298,4159.9,4159.8,3.07536172]
["bitfinex","ETHUSD",1758561323236,8.04806298,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561323930,8.04806298,4159.9,4159.8,2.64286172]
["bitfinex","ETHUSD",1758561324333,8.04806298,4159.9,4159.8,3.07536172]
["bitfinex","ETHUSD",1758561324633,8.04806298,4159.9,4159.8,0.6714]
["bitfinex","ETHUSD",1758561325335,7.57255265,4159.9,4159.8,3.07536172]
["bitfinex","ETHUSD",1758561325513,7.79490328,4159.9,4159.8,0.6714]
["bitfinex","ETHUSD",1758561325838,7.57255265,4159.9,4159.8,3.07536172]
["bitfinex","ETHUSD",1758561326919,7.57255265,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561326920,8.32980792,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561327129,8.7794115,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561327312,14.43278236,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561327527,14.88328236,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561327733,11.68449036,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561328823,14.68449036,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561329423,15.9622279,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561330836,13.6410279,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561331048,12.36329036,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561331450,13.6410279,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561333427,12.36329036,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758561334349,11.58677153,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561334557,22.37300662,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561334930,23.05080662,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561335356,33.55481662,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561335565,33.21691562,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561335767,34.02866389,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561335964,24.27525989,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561336181,22.58070789,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561336477,22.91055489,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561336668,22.40955489,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561336877,20.26306189,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561337038,19.58426189,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561337371,24.65155489,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561337549,20.26206189,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561337951,19.81156189,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561338468,10.33226189,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561338651,7.8651115,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561338837,7.99859632,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561339174,10.99859632,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561339383,7.99859632,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561339689,11.85273243,4159.4,4159.3,0.004]
["bitfinex","ETHUSD",1758561339983,4.84264375,4159.4,4159.3,0.2389]
["bitfinex","ETHUSD",1758561340187,9.01564375,4159.4,4159.3,0.6714]
["bitfinex","ETHUSD",1758561340649,6.01564375,4159.4,4159.3,0.6714]
["bitfinex","ETHUSD",1758561340852,5.16150764,4159.4,4159.3,0.6714]
["bitfinex","ETHUSD",1758561341556,12.22150764,4159.4,4159.3,0.6714]
["bitfinex","ETHUSD",1758561341875,8.04850764,4159.4,4159.3,3.07565071]
["bitfinex","ETHUSD",1758561342035,7.69255265,4159.4,4159.3,3.625651]
["bitfinex","ETHUSD",1758561342369,7.69255265,4159.4,4159.3,3.07565071]
["bitfinex","ETHUSD",1758561342977,7.69255265,4159.4,4159.3,0.6714]
["bitfinex","ETHUSD",1758561343283,7.69255265,4159.4,4159.3,3.07565071]
["bitfinex","ETHUSD",1758561345654,0.63255265,4159.4,4159.3,3.07565071]
["bitfinex","ETHUSD",1758561346486,0.12,4159.4,4159.3,3.07565071]
["bitfinex","ETHUSD",1758561346694,0.12,4159.4,4159.3,4.49232158]
["bitfinex","ETHUSD",1758561346988,0.5127566,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1758561347190,0.12,4159.8,4159.7,0.689]
["bitfinex","ETHUSD",1758561347410,0.12,4159.8,4159.7,3.09301952]
["bitfinex","ETHUSD",1758561347569,0.12,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1758561347887,0.12,4159.8,4159.7,3.09301952]
["bitfinex","ETHUSD",1758561348290,0.12,4159.8,4159.7,2.84441952]
["bitfinex","ETHUSD",1758561348689,0.12,4159.8,4159.7,3.09301952]
["bitfinex","ETHUSD",1758561348986,0.12,4159.8,4159.7,3.61787325]
["bitfinex","ETHUSD",1758561349694,0.12,4159.8,4159.7,4.40987325]
["bitfinex","ETHUSD",1758561349894,0.121,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758561350391,0.121,4160.1,4160.0,3.09284615]
["bitfinex","ETHUSD",1758561350561,0.121,4160.1,4160.0,3.81539211]
["bitfinex","ETHUSD",1758561352364,0.121,4160.1,4160.0,4.98600872]
["bitfinex","ETHUSD",1758561353301,0.121,4160.1,4160.0,3.81539211]
["bitfinex","ETHUSD",1758561356668,0.001,4160.1,4160.0,4.72739211]
["bitfinex","ETHUSD",1758561360309,0.001,4160.1,4160.0,13.31416364]
["bitfinex","ETHUSD",1758561360474,0.001,4160.9,4160.4,2.40359736]
["bitfinex","ETHUSD",1758561360675,0.001,4160.9,4160.7,0.792]
["bitfinex","ETHUSD",1758561360880,0.001,4160.9,4160.8,12.09746467]
["bitfinex","ETHUSD",1758561361170,0.001,4160.9,4160.8,12.78646467]
["bitfinex","ETHUSD",1758561361392,0.001,4160.9,4160.8,14.86546467]
["bitfinex","ETHUSD",1758561363432,0.001,4160.9,4160.8,8.62046467]
["bitfinex","ETHUSD",1758561363654,0.001,4160.9,4160.8,14.86446467]
["bitfinex","ETHUSD",1758561363859,0.001,4160.9,4160.8,11.99346467]
["bitfinex","ETHUSD",1758561364133,0.001,4160.9,4160.8,12.78546467]
["bitfinex","ETHUSD",1758561364932,0.001,4161.9,4161.7,0.792]
["bitfinex","ETHUSD",1758561365233,0.001,4161.9,4161.8,4.164]
["bitfinex","ETHUSD",1758561365437,0.001,4161.9,4161.8,6.56680647]
["bitfinex","ETHUSD",1758561365740,0.7214,4161.9,4161.7,0.09629284]
["bitfinex","ETHUSD",1758561366040,3.707218,4161.8,4161.3,2.40307759]
["bitfinex","ETHUSD",1758561366199,1.1632618,4161.7,4161.2,0.09631649]
["bitfinex","ETHUSD",1758561366403,1.1632618,4161.7,4160.8,1.734]
["bitfinex","ETHUSD",1758561366404,1.1632618,4161.7,4161.3,2.40308935]
["bitfinex","ETHUSD",1758561366627,0.7204,4161.6,4160.9,0.74644177]
["bitfinex","ETHUSD",1758561366938,0.7204,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1758561367301,0.7204,4161.6,4161.0,2.40326844]
["bitfinex","ETHUSD",1758561367501,0.7204,4161.5,4160.9,0.72240851]
["bitfinex","ETHUSD",1758561367721,0.4709,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1758561367934,1.17347339,4161.8,4160.9,3.12569002]
["bitfinex","ETHUSD",1758561367935,1.64437339,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1758561368130,1.89387339,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1758561368505,0.001,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561368705,0.001,4161.9,4161.7,2.40286421]
["bitfinex","ETHUSD",1758561369041,0.7204,4161.8,4161.1,4.163]
["bitfinex","ETHUSD",1758561369224,9.41183455,4161.7,4160.9,2.40331328]
["bitfinex","ETHUSD",1758561369412,1.23174455,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1758561369613,0.7204,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1758561369933,0.2495,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1758561370139,0.51134455,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1758561370320,0.2495,4161.7,4161.1,4.162]
["bitfinex","ETHUSD",1758561370528,0.2495,4161.7,4161.0,2.40325111]
["bitfinex","ETHUSD",1758561370711,0.2495,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1758561370917,0.7204,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1758561371240,0.12,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1758561371469,0.3695,4161.7,4161.2,4.162]
["bitfinex","ETHUSD",1758561371751,0.7204,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1758561371913,0.7204,4161.6,4161.4,2.40302239]
["bitfinex","ETHUSD",1758561372115,0.12,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1758561372351,0.3695,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1758561372847,0.8404,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1758561373048,0.12,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1758561375415,0.87873308,4161.4,4161.2,4.161]
["bitfinex","ETHUSD",1758561375616,0.12,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1758561375851,0.12,4161.4,4161.3,3.08289518]
["bitfinex","ETHUSD",1758561376156,0.12,4161.4,4161.3,2.63359518]
["bitfinex","ETHUSD",1758561376319,0.12,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1758561376724,0.12,4161.4,4161.3,3.10692613]
["bitfinex","ETHUSD",1758561376938,0.12,4161.4,4161.3,3.08289518]
["bitfinex","ETHUSD",1758561377266,0.12,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1758561377426,0.12,4161.4,4161.3,6.56409518]
["bitfinex","ETHUSD",1758561377956,0.12,4161.4,4161.3,7.24389518]
["bitfinex","ETHUSD",1758561378160,0.001,4161.9,4161.4,2.40303743]
["bitfinex","ETHUSD",1758561378344,0.001,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561378521,0.51351035,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561378724,0.63351035,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561379123,1.43178956,4161.9,4161.4,4.16]
["bitfinex","ETHUSD",1758561379363,0.4502,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561379661,1.18525732,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561379959,1.43185732,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561380181,4.33264443,4161.9,4161.1,0.2476]
["bitfinex","ETHUSD",1758561380467,1.56434009,4161.8,4161.0,0.751]
["bitfinex","ETHUSD",1758561380656,1.62231115,4161.7,4161.0,0.751]
["bitfinex","ETHUSD",1758561380833,0.2466,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1758561381037,1.71884135,4161.7,4161.5,2.40296247]
["bitfinex","ETHUSD",1758561381335,1.43085155,4161.6,4160.6,2.40749582]
["bitfinex","ETHUSD",1758561381536,1.43085155,4161.6,4160.6,0.004]
["bitfinex","ETHUSD",1758561381537,0.64065383,4161.0,4160.6,0.004]
["bitfinex","ETHUSD",1758561381754,0.73505155,4160.9,4160.7,2.40344172]
["bitfinex","ETHUSD",1758561381928,0.75917439,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1758561382129,0.98169504,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1758561382528,0.75917439,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1758561382765,0.51257439,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1758561383765,0.51257439,4160.8,4160.7,3.08324172]
["bitfinex","ETHUSD",1758561384392,0.64065383,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758561384591,1.28213086,4161.9,4161.2,2.40315293]
["bitfinex","ETHUSD",1758561384592,0.64065383,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1758561384799,0.9968063,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1758561385096,1.6926063,4161.7,4161.2,4.158]
["bitfinex","ETHUSD",1758561385264,1.6926063,4161.7,4160.8,0.2305]
["bitfinex","ETHUSD",1758561385265,0.22259534,4161.6,4160.8,0.2305]
["bitfinex","ETHUSD",1758561385460,0.22259534,4161.5,4161.2,2.40310889]
["bitfinex","ETHUSD",1758561385662,1.69263228,4161.4,4160.6,4.162]
["bitfinex","ETHUSD",1758561385891,1.24343182,4161.3,4160.6,4.162]
["bitfinex","ETHUSD",1758561386192,0.22259534,4161.2,4161.1,2.40315816]
["bitfinex","ETHUSD",1758561386794,0.22259534,4161.2,4160.9,2.40330833]
["bitfinex","ETHUSD",1758561386994,0.46924051,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758561387295,0.22264051,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1758561387597,0.64065383,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758561387796,0.64065383,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1758561388092,0.88725383,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1758561388391,0.2466,4161.4,4160.8,4.6073]
["bitfinex","ETHUSD",1758561388692,0.64152859,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758561388893,0.99793139,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758561389299,0.76152859,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758561389597,0.98432403,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758561389775,0.34279544,4161.3,4161.2,3.08295293]
["bitfinex","ETHUSD",1758561389972,0.34279544,4161.3,4161.2,7.23995293]
["bitfinex","ETHUSD",1758561390195,0.12,4161.3,4161.2,7.23995293]
["bitfinex","ETHUSD",1758561390499,0.12,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758561390899,0.12,4161.3,4161.2,6.56015293]
["bitfinex","ETHUSD",1758561391066,0.12,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758561391387,0.50024089,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758561391599,1.36449811,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758561391919,0.12,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758561392291,1.14176848,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758561392492,0.50023989,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758561392804,2.01330199,4161.3,4160.9,6.55932534]
["bitfinex","ETHUSD",1758561393013,1.29031905,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758561393185,1.19749924,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758561393384,1.31749924,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758561393594,1.56409924,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758561393930,1.36450878,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758561394075,1.11790878,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1758561394524,0.64152859,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1758561394682,1.11790848,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1758561394996,0.47637989,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1758561395212,0.89517105,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1758561395400,0.12,4161.6,4161.5,7.23877969]
["bitfinex","ETHUSD",1758561395779,0.50026785,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1758561396212,0.25366785,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1758561396381,0.76698534,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1758561396715,0.63331749,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1758561397482,0.63331749,4161.6,4161.5,3.08277969]
["bitfinex","ETHUSD",1758561397719,0.63331749,4161.6,4161.5,4.04927021]
["bitfinex","ETHUSD",1758561398217,0.63331749,4161.6,4161.5,8.20427021]
["bitfinex","ETHUSD",1758561398218,0.12,4161.6,4161.5,8.20427021]
["bitfinex","ETHUSD",1758561398436,0.12,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1758561398581,0.001,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561398775,0.121,4161.9,4161.8,6.55780647]
["bitfinex","ETHUSD",1758561398990,0.121,4161.9,4161.8,8.33303213]
["bitfinex","ETHUSD",1758561399411,0.121,4161.9,4161.8,7.88373213]
["bitfinex","ETHUSD",1758561399598,0.001,4161.9,4161.8,6.55780647]
["bitfinex","ETHUSD",1758561401026,0.001,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561401213,0.6968,4161.9,4161.8,6.55680647]
["bitfinex","ETHUSD",1758561401726,0.91944702,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561401930,1.85075619,4161.9,4161.6,2.40291439]
["bitfinex","ETHUSD",1758561402137,1.24410223,4161.8,4161.7,2.40282429]
["bitfinex","ETHUSD",1758561402499,1.69331158,4161.8,4161.7,2.40282429]
["bitfinex","ETHUSD",1758561402899,1.69331158,4161.8,4161.6,2.40291038]
["bitfinex","ETHUSD",1758561403240,1.69331158,4161.7,4161.6,2.40291038]
["bitfinex","ETHUSD",1758561404636,1.69331158,4161.7,4161.4,2.40298261]
["bitfinex","ETHUSD",1758561404841,1.05203939,4161.6,4161.2,2.4031292]
["bitfinex","ETHUSD",1758561405136,0.64127219,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1758561405297,1.2381443,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1758561405499,1.7113443,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1758561406029,0.22267007,4161.7,4161.6,3.12142195]
["bitfinex","ETHUSD",1758561406232,0.001,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561406415,0.22360295,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561406820,0.22360295,4161.9,4161.8,3.12130647]
["bitfinex","ETHUSD",1758561407038,0.001,4161.9,4161.8,3.12130647]
["bitfinex","ETHUSD",1758561407561,0.001,4161.9,4161.8,2.64770647]
["bitfinex","ETHUSD",1758561407848,0.001,4161.9,4161.8,4.11305737]
["bitfinex","ETHUSD",1758561408034,0.001,4161.9,4161.8,4.08902931]
["bitfinex","ETHUSD",1758561409841,0.121,4161.9,4161.8,6.55480647]
["bitfinex","ETHUSD",1758561411451,0.121,4161.9,4161.8,7.27330647]
["bitfinex","ETHUSD",1758561411653,0.001,4161.9,4161.8,7.27330647]
["bitfinex","ETHUSD",1758561413340,0.001,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561413512,0.2416,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561413719,0.2416,4161.9,4161.8,6.55380647]
["bitfinex","ETHUSD",1758561413912,0.001,4161.9,4161.8,7.02740647]
["bitfinex","ETHUSD",1758561414122,0.001,4161.9,4161.8,8.21533931]
["bitfinex","ETHUSD",1758561416328,0.001,4161.9,4161.8,8.21433931]
["bitfinex","ETHUSD",1758561419722,0.001,4161.9,4161.8,6.55180647]
["bitfinex","ETHUSD",1758561419923,0.2416,4161.9,4161.8,6.55180647]
["bitfinex","ETHUSD",1758561420170,0.001,4161.9,4161.8,6.55180647]
["bitfinex","ETHUSD",1758561420322,1.22714307,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561420924,0.001,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561421228,0.001,4161.9,4161.8,6.55180647]
["bitfinex","ETHUSD",1758561422084,0.001,4161.9,4161.8,7.27030647]
["bitfinex","ETHUSD",1758561422391,0.001,4161.9,4161.8,8.23802931]
["bitfinex","ETHUSD",1758561423487,0.001,4161.9,4161.8,6.55180647]
["bitfinex","ETHUSD",1758561423689,0.001,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561423893,0.001,4161.9,4161.8,6.55180647]
["bitfinex","ETHUSD",1758561424075,0.001,4161.9,4161.8,6.55080647]
["bitfinex","ETHUSD",1758561424273,1.22702386,4161.9,4161.8,6.55080647]
["bitfinex","ETHUSD",1758561424868,0.51322386,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561425073,1.22702386,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561425391,1.22702386,4161.9,4161.6,0.004]
["bitfinex","ETHUSD",1758561425392,1.58415184,4161.9,4161.6,0.004]
["bitfinex","ETHUSD",1758561425593,1.58415184,4161.9,4161.7,2.40286421]
["bitfinex","ETHUSD",1758561425594,1.44834945,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1758561425901,0.12,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758561426104,1.09514945,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758561426404,1.56834945,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758561427073,2.34300728,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758561427989,1.70173509,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758561428189,1.97967645,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758561428358,1.97975754,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758561428954,2.61989178,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758561430682,1.86875042,4161.7,4161.6,2.40692195]
["bitfinex","ETHUSD",1758561430992,0.85459407,4161.7,4161.6,2.40692195]
["bitfinex","ETHUSD",1758561432288,0.85459407,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758561432609,1.09519407,4161.7,4161.6,0.004]
["bitfinex","ETHUSD",1758561432843,1.09519407,4161.7,4161.6,2.40692195]
["bitfinex","ETHUSD",1758561433503,8.15519407,4161.7,4161.6,2.40692195]
["bitfinex","ETHUSD",1758561433670,7.79459407,4161.7,4161.6,2.40692195]
["bitfinex","ETHUSD",1758561436110,0.001,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561436490,0.001,4161.9,4161.8,3.08380647]
["bitfinex","ETHUSD",1758561436899,0.001,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758561437105,0.001,4161.9,4161.8,3.08380647]
["bitfinex","ETHUSD",1758561438107,0.001,4161.9,4161.8,3.10783453]
["bitfinex","ETHUSD",1758561438291,0.001,4161.9,4161.8,4.12190969]
["bitfinex","ETHUSD",1758561438926,0.001,4161.9,4161.8,4.09788163]
["bitfinex","ETHUSD",1758561440031,0.001,4162.4,4162.0,0.792]
["bitfinex","ETHUSD",1758561440214,0.001,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1758561440696,0.001,4162.4,4162.3,3.08351783]
["bitfinex","ETHUSD",1758561440897,0.001,4162.4,4162.3,4.65765811]
["bitfinex","ETHUSD",1758561441527,0.001,4162.4,4162.3,10.85563294]
["bitfinex","ETHUSD",1758561442330,0.001,4162.4,4162.3,3.95263294]
["bitfinex","ETHUSD",1758561442532,0.001,4162.4,4162.3,6.54651783]
["bitfinex","ETHUSD",1758561444399,0.001,4162.4,4162.3,7.22751783]
["bitfinex","ETHUSD",1758561446348,0.001,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1758561446640,0.001,4162.4,4162.3,6.54551783]
["bitfinex","ETHUSD",1758561447241,0.001,4162.4,4162.3,6.54451783]
["bitfinex","ETHUSD",1758561447671,0.001,4162.4,4162.3,7.30499371]
["bitfinex","ETHUSD",1758561448010,1e-08,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1758561448207,1e-08,4162.5,4162.4,3.10748471]
["bitfinex","ETHUSD",1758561449562,1e-08,4162.5,4162.4,3.08346011]
["bitfinex","ETHUSD",1758561449762,1e-08,4162.5,4162.4,6.54346011]
["bitfinex","ETHUSD",1758561449913,1e-08,4162.5,4162.4,10.54874882]
["bitfinex","ETHUSD",1758561450549,1e-08,4162.9,4162.7,2.40228697]
["bitfinex","ETHUSD",1758561450711,1e-08,4162.9,4162.8,8.64425155]
["bitfinex","ETHUSD",1758561450917,1e-08,4162.9,4162.8,10.90508311]
["bitfinex","ETHUSD",1758561451735,0.00100001,4162.9,4162.8,10.90508311]
["bitfinex","ETHUSD",1758561452888,0.00100001,4162.9,4162.8,10.90408311]
["bitfinex","ETHUSD",1758561453936,0.00100001,4162.9,4162.8,10.22308311]
["bitfinex","ETHUSD",1758561454370,0.00100001,4162.9,4162.8,10.90408311]
["bitfinex","ETHUSD",1758561454573,0.00100001,4162.9,4162.8,11.69608311]
["bitfinex","ETHUSD",1758561454738,0.001,4163.3,4162.8,11.69608311]
["bitfinex","ETHUSD",1758561454739,1e-08,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1758561454939,1e-08,4163.3,4163.2,7.9584256]
["bitfinex","ETHUSD",1758561455172,1e-08,4163.3,4163.2,8.61540562]
["bitfinex","ETHUSD",1758561455466,1e-08,4163.3,4163.2,2.88240562]
["bitfinex","ETHUSD",1758561455688,1e-08,4163.3,4163.2,9.09940562]
["bitfinex","ETHUSD",1758561455866,1e-08,4163.3,4163.2,8.61899846]
["bitfinex","ETHUSD",1758561456188,0.23330001,4163.3,4163.2,8.61899846]
["bitfinex","ETHUSD",1758561456346,0.23330001,4163.3,4163.2,6.54099846]
["bitfinex","ETHUSD",1758561456553,0.66150001,4163.3,4163.2,6.54099846]
["bitfinex","ETHUSD",1758561456881,0.66150001,4163.3,4162.8,3.56085385]
["bitfinex","ETHUSD",1758561457047,0.6615,4163.2,4161.5,0.681]
["bitfinex","ETHUSD",1758561457238,0.6615,4163.1,4162.0,2.40268675]
["bitfinex","ETHUSD",1758561457437,0.2333,4163.0,4162.7,2.40223881]
["bitfinex","ETHUSD",1758561457638,0.6615,4163.0,4162.7,6.54123881]
["bitfinex","ETHUSD",1758561457840,0.6615,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1758561458664,0.66150001,4163.3,4163.1,2.40205508]
["bitfinex","ETHUSD",1758561458862,0.6615,4163.2,4163.0,4.139]
["bitfinex","ETHUSD",1758561459066,0.6615,4163.1,4163.0,6.54110767]
["bitfinex","ETHUSD",1758561459498,0.6615,4163.1,4161.8,0.75598291]
["bitfinex","ETHUSD",1758561459669,0.2333,4163.0,4161.9,5.03737824]
["bitfinex","ETHUSD",1758561459863,0.4282,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1758561460393,0.6615,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1758561460562,0.2333,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1758561460762,1e-08,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1758561464277,0.23330001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1758561465373,0.74486865,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1758561465597,0.86486865,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1758561465774,0.63156865,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1758561466563,0.63156865,4163.3,4163.2,6.53899846]
["bitfinex","ETHUSD",1758561466975,0.12000001,4163.3,4163.2,6.53899846]
["bitfinex","ETHUSD",1758561467177,0.12000001,4163.3,4163.2,7.4503132]
["bitfinex","ETHUSD",1758561467375,1e-08,4163.3,4163.2,3.2405132]
["bitfinex","ETHUSD",1758561467706,1e-08,4163.3,4163.2,12.2124132]
["bitfinex","ETHUSD",1758561468108,1e-08,4163.3,4163.2,12.8894132]
["bitfinex","ETHUSD",1758561470083,1e-08,4163.3,4163.2,5.9984132]
["bitfinex","ETHUSD",1758561470280,1e-08,4163.3,4163.2,12.2114132]
["bitfinex","ETHUSD",1758561470603,0.70796942,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1758561470777,1.77029067,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1758561470977,1.89029067,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1758561471814,0.85424789,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1758561472014,1.10034789,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1758561472393,0.87811084,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1758561473313,1.55519536,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1758561473722,1.68849234,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1758561473885,1.85734157,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1758561475041,1.85734157,4164.4,4162.6,0.2421]
["bitfinex","ETHUSD",1758561475194,0.86749234,4164.3,4162.8,3.0]
["bitfinex","ETHUSD",1758561475390,1.56849234,4164.2,4163.8,2.40160445]
["bitfinex","ETHUSD",1758561475594,1.56849234,4164.1,4163.9,2.40158169]
["bitfinex","ETHUSD",1758561475797,0.12,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1758561476025,1.55519536,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1758561476349,1.68849234,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1758561477300,1.68851898,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1758561477618,1.4663413,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1758561477819,1.94483276,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1758561478340,1.94483276,4163.7,4163.5,2.40180632]
["bitfinex","ETHUSD",1758561478526,1.56855873,4163.6,4163.5,2.40180632]
["bitfinex","ETHUSD",1758561482044,1.56855873,4163.6,4163.4,2.40187655]
["bitfinex","ETHUSD",1758561482201,1.56854737,4163.5,4163.4,2.40187655]
["bitfinex","ETHUSD",1758561482405,0.85422827,4163.5,4163.4,2.40187655]
["bitfinex","ETHUSD",1758561482606,0.63201084,4163.5,4163.4,7.21187655]
["bitfinex","ETHUSD",1758561482837,0.85413611,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1758561483024,0.98752423,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1758561483548,1.23362423,4164.3,4163.9,2.4015424]
["bitfinex","ETHUSD",1758561483841,1.11382938,4164.2,4164.1,2.40147741]
["bitfinex","ETHUSD",1758561484054,0.98772938,4164.2,4164.1,2.40147741]
["bitfinex","ETHUSD",1758561484345,0.85436882,4164.2,4164.1,2.40147741]
["bitfinex","ETHUSD",1758561485345,1.68867839,4164.2,4162.8,2.95709127]
["bitfinex","ETHUSD",1758561485506,1.68867839,4164.2,4163.4,2.40187162]
["bitfinex","ETHUSD",1758561485507,1.97596099,4164.1,4163.4,2.40187162]
["bitfinex","ETHUSD",1758561485851,1.56867839,4164.0,4163.5,2.40181091]
["bitfinex","ETHUSD",1758561486151,0.12,4163.6,4163.4,2.40187241]
["bitfinex","ETHUSD",1758561486320,1.55400115,4164.0,4163.4,2.40183975]
["bitfinex","ETHUSD",1758561486321,0.51169744,4163.5,4163.4,2.40183975]
["bitfinex","ETHUSD",1758561486515,1.55477764,4163.5,4162.7,0.004]
["bitfinex","ETHUSD",1758561486723,0.12,4163.2,4162.7,0.004]
["bitfinex","ETHUSD",1758561487037,0.85376587,4163.2,4162.7,0.004]
["bitfinex","ETHUSD",1758561487231,0.98700471,4163.2,4162.7,0.004]
["bitfinex","ETHUSD",1758561487545,1.68800471,4163.2,4162.9,2.40216542]
["bitfinex","ETHUSD",1758561487760,1.68800471,4163.2,4162.7,0.004]
["bitfinex","ETHUSD",1758561488433,1.68800471,4163.2,4162.7,2.40623787]
["bitfinex","ETHUSD",1758561488634,1.68800471,4163.2,4162.8,2.40221616]
["bitfinex","ETHUSD",1758561488812,1.68800471,4163.2,4162.9,2.4021657]
["bitfinex","ETHUSD",1758561489153,1.68800471,4163.2,4162.7,0.004]
["bitfinex","ETHUSD",1758561489324,1.68800471,4163.2,4162.7,2.40628155]
["bitfinex","ETHUSD",1758561489526,1.68800471,4163.2,4163.1,2.40605616]
["bitfinex","ETHUSD",1758561490353,0.98700471,4163.2,4163.1,2.40605616]
["bitfinex","ETHUSD",1758561490912,0.63169744,4163.2,4163.1,3.08305616]
["bitfinex","ETHUSD",1758561491311,0.63169744,4163.2,4163.1,3.76162223]
["bitfinex","ETHUSD",1758561492451,0.63169744,4163.2,4163.1,3.08305616]
["bitfinex","ETHUSD",1758561493023,0.63169744,4163.2,4163.1,2.40605616]
["bitfinex","ETHUSD",1758561493357,1.33269744,4163.2,4163.1,2.40605616]
["bitfinex","ETHUSD",1758561493656,0.63169744,4163.2,4163.1,2.40605616]
["bitfinex","ETHUSD",1758561493813,0.63169744,4163.2,4163.1,3.08305616]
["bitfinex","ETHUSD",1758561494006,0.63169744,4163.2,4163.1,3.10707672]
["bitfinex","ETHUSD",1758561494321,0.12,4163.2,4163.1,4.07110116]
["bitfinex","ETHUSD",1758561494727,0.12,4163.2,4163.1,8.20210116]
["bitfinex","ETHUSD",1758561494909,0.12,4163.2,4163.1,8.1780806]
["bitfinex","ETHUSD",1758561495339,0.12,4163.2,4163.1,7.21405616]
["bitfinex","ETHUSD",1758561496207,0.63251614,4163.2,4163.1,7.21405616]
["bitfinex","ETHUSD",1758561496413,0.12,4163.2,4163.1,7.21405616]
["bitfinex","ETHUSD",1758561497247,0.35594457,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1758561497415,0.86853229,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1758561497611,1.09165308,4164.0,4163.6,4.13]
["bitfinex","ETHUSD",1758561497845,0.97166296,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758561498345,0.63258772,4163.9,4163.8,3.07205233]
["bitfinex","ETHUSD",1758561498526,0.63258772,4163.9,4163.8,4.03243062]
["bitfinex","ETHUSD",1758561499317,0.12,4163.9,4163.8,4.03243062]
["bitfinex","ETHUSD",1758561500117,0.001,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1758561500541,0.001,4164.1,4164.0,7.20093698]
["bitfinex","ETHUSD",1758561501743,0.001,4164.1,4164.0,6.75583698]
["bitfinex","ETHUSD",1758561501940,0.001,4164.1,4164.0,8.22472374]
["bitfinex","ETHUSD",1758561503256,0.001,4164.1,4164.0,8.22372374]
["bitfinex","ETHUSD",1758561505548,0.001,4164.1,4164.0,7.55332374]
["bitfinex","ETHUSD",1758561505849,0.001,4164.1,4164.0,8.22372374]
["bitfinex","ETHUSD",1758561506653,1e-08,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1758561506984,1e-08,4164.3,4164.2,7.61595039]
["bitfinex","ETHUSD",1758561507187,1e-08,4164.3,4164.2,7.71193618]
["bitfinex","ETHUSD",1758561507387,1e-08,4164.3,4164.2,8.38233618]
["bitfinex","ETHUSD",1758561507686,1e-08,4164.9,4164.4,2.40130631]
["bitfinex","ETHUSD",1758561507885,1e-08,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1758561508054,1e-08,4164.9,4164.8,6.52807568]
["bitfinex","ETHUSD",1758561508256,1e-08,4164.9,4164.8,7.19847568]
["bitfinex","ETHUSD",1758561508456,1e-08,4164.9,4164.8,7.31847568]
["bitfinex","ETHUSD",1758561510786,1e-08,4164.9,4164.8,10.31847568]
["bitfinex","ETHUSD",1758561511002,0.12,4165.6,4164.8,10.31847568]
["bitfinex","ETHUSD",1758561511003,1e-08,4165.9,4164.9,6.19301803]
["bitfinex","ETHUSD",1758561511300,1e-08,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758561511606,1e-08,4165.9,4165.8,6.5264993]
["bitfinex","ETHUSD",1758561511976,1e-08,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758561512411,0.67640001,4165.9,4165.8,6.5264993]
["bitfinex","ETHUSD",1758561512575,1e-08,4165.9,4165.8,6.5264993]
["bitfinex","ETHUSD",1758561513309,1e-08,4165.9,4165.8,8.08960703]
["bitfinex","ETHUSD",1758561513477,1e-08,4165.9,4165.8,7.41820703]
["bitfinex","ETHUSD",1758561514110,1e-08,4165.9,4165.8,8.08860703]
["bitfinex","ETHUSD",1758561515574,1e-08,4165.9,4165.8,7.86330703]
["bitfinex","ETHUSD",1758561515775,1e-08,4165.9,4165.8,11.57927722]
["bitfinex","ETHUSD",1758561515975,1e-08,4165.9,4165.8,12.37127722]
["bitfinex","ETHUSD",1758561517184,1e-08,4165.9,4165.8,12.37027722]
["bitfinex","ETHUSD",1758561517384,1e-08,4165.9,4165.8,14.44627722]
["bitfinex","ETHUSD",1758561519092,1e-08,4165.9,4165.8,6.90387722]
["bitfinex","ETHUSD",1758561519307,0.23660001,4165.9,4165.8,6.5234993]
["bitfinex","ETHUSD",1758561519512,1e-08,4165.9,4165.8,6.5234993]
["bitfinex","ETHUSD",1758561519748,0.67640001,4165.9,4165.8,6.5234993]
["bitfinex","ETHUSD",1758561520433,0.67640001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758561520601,0.67640001,4165.9,4165.8,6.5234993]
["bitfinex","ETHUSD",1758561520999,1e-08,4165.9,4165.8,6.5234993]
["bitfinex","ETHUSD",1758561521252,1e-08,4165.9,4165.8,6.5274993]
["bitfinex","ETHUSD",1758561521543,0.00100001,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561521744,0.00100001,4165.9,4165.8,6.5264993]
["bitfinex","ETHUSD",1758561522302,0.23760001,4165.9,4165.8,6.5264993]
["bitfinex","ETHUSD",1758561522501,0.67740001,4165.9,4165.8,6.5264993]
["bitfinex","ETHUSD",1758561522851,0.44080001,4165.9,4165.8,6.5264993]
["bitfinex","ETHUSD",1758561523133,0.00100001,4165.9,4165.8,7.4334662]
["bitfinex","ETHUSD",1758561523300,0.67740001,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561523498,0.67740001,4165.9,4165.8,6.5264993]
["bitfinex","ETHUSD",1758561526237,0.67430001,4165.9,4165.8,6.5264993]
["bitfinex","ETHUSD",1758561526539,0.67430001,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561526725,0.67430001,4165.9,4165.8,6.5254993]
["bitfinex","ETHUSD",1758561526904,1.18569537,4165.9,4165.8,4.125]
["bitfinex","ETHUSD",1758561527103,1.18569537,4165.9,4165.8,6.5254993]
["bitfinex","ETHUSD",1758561527612,1.18569537,4165.9,4165.8,4.125]
["bitfinex","ETHUSD",1758561527818,1.18569537,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561528364,1.18569537,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561528644,1.18569537,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561528810,9.66724449,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561529007,10.6535128,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561529243,9.80051165,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561529414,9.92051165,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561529620,2.51973497,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561529823,2.51423739,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561530014,2.51013739,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561530211,2.51044007,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561530629,2.51044007,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561530839,3.1896878,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561531046,1.6670355,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561531251,1.65707841,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561533040,0.98810856,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561533340,2.51076086,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561533821,1.65730856,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561534443,2.51076086,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561534759,2.88995003,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561534962,2.88995003,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561535558,2.03649773,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561535765,2.03649773,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561535962,1.5999621,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561536129,2.0366621,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561537643,2.0366621,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561538166,3.31779296,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561538465,23.3613751,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561538645,23.3713751,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561538845,17.6092071,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561539242,11.3866731,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561539443,8.8500321,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561539765,12.9690321,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561540371,7.43869323,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561540533,6.76949323,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561540737,7.43869323,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561541432,7.00199323,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561541656,5.10727293,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561542064,1.84369213,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561542265,0.98827293,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561542576,0.98827293,4165.9,4165.8,2.6299993]
["bitfinex","ETHUSD",1758561542779,0.63239537,4165.9,4165.8,3.0845993]
["bitfinex","ETHUSD",1758561543100,0.63239537,4165.9,4165.8,4.04742097]
["bitfinex","ETHUSD",1758561543448,0.51239537,4165.9,4165.8,4.04742097]
["bitfinex","ETHUSD",1758561543642,0.51239537,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561543849,0.51239537,4165.9,4165.8,6.5234993]
["bitfinex","ETHUSD",1758561544160,0.74489537,4165.9,4165.8,6.5234993]
["bitfinex","ETHUSD",1758561544353,0.51239537,4165.9,4165.8,6.5234993]
["bitfinex","ETHUSD",1758561544554,0.51239537,4165.9,4165.8,2.4044993]
["bitfinex","ETHUSD",1758561544793,1.33224912,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561545082,1.68875839,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561545798,1.69066882,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561547883,5.80866882,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561548053,16.99652995,4165.9,4165.8,0.004]
["bitfinex","ETHUSD",1758561548256,3.792,4165.8,4165.3,0.004]
["bitfinex","ETHUSD",1758561548501,0.12,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561548798,8.10781506,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561548949,12.36721506,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561549461,10.97075006,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561549657,34.01166406,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561549861,31.20033606,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561550072,30.98433606,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561550747,33.37203606,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561550945,32.82707406,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561551142,28.62047106,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561551785,27.62047106,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561552083,16.36693206,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561552252,25.77786206,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561552653,33.34696973,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561553289,33.34702571,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561553465,26.94765971,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561553789,26.56258171,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561554496,27.56034037,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561554683,25.56034037,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561554995,8.1069177,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561555290,8.3412177,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561555590,9.27796115,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561556122,18.08136882,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561556276,18.55486882,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561557769,17.84706882,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561558099,29.75847764,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561558401,22.66186682,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561558868,21.00906682,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561559069,20.81106682,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561559290,19.83827097,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561559490,0.8699177,4165.4,4165.3,0.6798]
["bitfinex","ETHUSD",1758561559678,0.8699177,4165.4,4165.3,3.08058745]
["bitfinex","ETHUSD",1758561561083,0.73623007,4165.4,4165.3,3.08058745]
["bitfinex","ETHUSD",1758561561818,0.73623007,4165.4,4165.3,0.6798]
["bitfinex","ETHUSD",1758561562019,0.73623007,4165.4,4165.3,3.08058745]
["bitfinex","ETHUSD",1758561562586,0.87008217,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561562918,1.75285449,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561563122,1.51855449,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561563487,5.63455449,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561563707,5.69388217,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561563910,32.24310917,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561564120,17.68278332,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561564708,20.55078332,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561564914,11.56188217,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561565402,31.73863917,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561566021,48.62188217,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561566805,23.31838517,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561567127,23.20208817,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561567325,9.26989614,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561567528,7.98508217,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561569439,1.84667966,4165.4,4165.3,3.08058745]
["bitfinex","ETHUSD",1758561569738,0.99008217,4165.4,4165.3,3.08058745]
["bitfinex","ETHUSD",1758561570938,0.85623007,4165.4,4165.3,3.08058745]
["bitfinex","ETHUSD",1758561571235,0.63336177,4165.4,4165.3,3.62873425]
["bitfinex","ETHUSD",1758561573027,0.63336177,4165.4,4165.3,0.6798]
["bitfinex","ETHUSD",1758561573229,0.63336177,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561573442,0.85660491,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561573805,0.85660158,4165.4,4165.3,2.40478745]
["bitfinex","ETHUSD",1758561575147,0.99061486,4165.4,4165.3,2.40478745]
["bitfinex","ETHUSD",1758561575348,1.63315142,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561575505,1.23969716,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561575709,1.94749716,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561575914,8.29969716,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561576248,9.86409465,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561576433,12.86409465,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561576754,13.29231113,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561577345,12.58451113,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561577652,12.81881113,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561577821,13.29231113,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561578029,12.81881113,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561578231,12.58451113,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561578438,12.81881113,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561579153,9.21553624,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561579321,7.91670899,4165.4,4165.3,3.08058745]
["bitfinex","ETHUSD",1758561581056,7.91670899,4165.4,4165.3,2.40478745]
["bitfinex","ETHUSD",1758561581963,7.91670899,4165.4,4165.3,2.63198745]
["bitfinex","ETHUSD",1758561582162,7.91670899,4165.4,4165.3,3.08058745]
["bitfinex","ETHUSD",1758561582636,7.91670899,4165.4,4165.3,2.40478745]
["bitfinex","ETHUSD",1758561583775,7.91670899,4165.4,4165.3,3.08058745]
["bitfinex","ETHUSD",1758561583940,7.91670899,4165.4,4165.3,3.63113631]
["bitfinex","ETHUSD",1758561584142,7.91670899,4165.4,4165.3,2.63198745]
["bitfinex","ETHUSD",1758561584342,0.85670899,4165.4,4165.3,2.40478745]
["bitfinex","ETHUSD",1758561585253,0.85670899,4165.4,4165.3,2.63718745]
["bitfinex","ETHUSD",1758561586377,0.85670899,4165.4,4165.3,3.06758745]
["bitfinex","ETHUSD",1758561586677,0.63336177,4165.4,4165.3,4.02563546]
["bitfinex","ETHUSD",1758561586878,0.63336177,4165.4,4165.3,3.36283546]
["bitfinex","ETHUSD",1758561587083,0.85669364,4165.4,4165.3,2.40478745]
["bitfinex","ETHUSD",1758561587378,0.85666997,4165.4,4165.3,2.40478745]
["bitfinex","ETHUSD",1758561587581,0.85666997,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561587792,1.67783273,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561588084,17.88523697,4165.4,4165.3,0.004]
["bitfinex","ETHUSD",1758561588242,17.88523697,4165.4,4164.9,0.004]
["bitfinex","ETHUSD",1758561588243,3.0,4165.3,4164.9,0.004]
["bitfinex","ETHUSD",1758561588443,0.9773016,4165.0,4164.9,0.004]
["bitfinex","ETHUSD",1758561588675,0.99063273,4165.0,4164.9,0.004]
["bitfinex","ETHUSD",1758561588863,1.69811124,4165.0,4164.9,0.004]
["bitfinex","ETHUSD",1758561589065,2.38531124,4165.0,4164.9,0.004]
["bitfinex","ETHUSD",1758561589271,1.94721124,4165.0,4164.9,0.004]
["bitfinex","ETHUSD",1758561589840,1.69811124,4165.0,4164.9,0.004]
["bitfinex","ETHUSD",1758561590054,1.69811124,4165.0,4164.9,2.40501803]
["bitfinex","ETHUSD",1758561590261,1.69811124,4165.0,4164.9,0.004]
["bitfinex","ETHUSD",1758561590754,5.80911534,4165.0,4164.9,0.004]
["bitfinex","ETHUSD",1758561590961,6.24721534,4165.0,4164.9,0.004]
["bitfinex","ETHUSD",1758561591190,6.49631534,4165.0,4164.9,0.004]
["bitfinex","ETHUSD",1758561591361,6.05821534,4165.0,4164.9,0.004]
["bitfinex","ETHUSD",1758561593064,5.80911534,4165.0,4164.9,0.004]
["bitfinex","ETHUSD",1758561593597,6.05821534,4165.0,4164.9,0.004]
["bitfinex","ETHUSD",1758561594193,1.94721534,4165.0,4164.9,0.004]
["bitfinex","ETHUSD",1758561594398,5.34973683,4165.0,4164.9,0.004]
["bitfinex","ETHUSD",1758561595783,1.23973683,4165.0,4164.9,0.004]
["bitfinex","ETHUSD",1758561595955,5.34973683,4165.0,4164.9,0.004]
["bitfinex","ETHUSD",1758561597265,1.84746431,4165.0,4164.9,3.06781803]
["bitfinex","ETHUSD",1758561597585,5.10063683,4165.0,4164.9,3.06781803]
["bitfinex","ETHUSD",1758561597786,0.99063683,4165.0,4164.9,3.06781803]
["bitfinex","ETHUSD",1758561598967,0.85666997,4165.0,4164.9,3.06781803]
["bitfinex","ETHUSD",1758561599395,0.63336177,4165.0,4164.9,3.06781803]
["bitfinex","ETHUSD",1758561603392,0.8564451,4165.0,4164.9,3.06781803]
["bitfinex","ETHUSD",1758561605482,0.64269896,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1758561605676,1.50015291,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1758561605921,1.50015291,4165.6,4164.9,0.004]
["bitfinex","ETHUSD",1758561606108,0.64269896,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1758561606410,1.10655395,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1758561606617,2.42066095,4165.4,4165.0,2.40096038]
["bitfinex","ETHUSD",1758561606822,2.06735291,4165.3,4164.9,0.004]
["bitfinex","ETHUSD",1758561607004,0.12,4165.1,4165.0,2.40092341]
["bitfinex","ETHUSD",1758561607319,0.85745395,4165.1,4165.0,2.40092341]
["bitfinex","ETHUSD",1758561608916,0.85745395,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1758561610028,1.54465395,4165.1,4164.9,0.004]
["bitfinex","ETHUSD",1758561610209,1.42019866,4165.0,4164.9,0.004]
["bitfinex","ETHUSD",1758561610396,1.42019866,4165.0,4164.9,2.40501803]
["bitfinex","ETHUSD",1758561610397,0.98661382,4165.0,4164.9,2.40501803]
["bitfinex","ETHUSD",1758561610723,0.73751382,4165.0,4164.9,2.40501803]
["bitfinex","ETHUSD",1758561611285,0.73751382,4165.0,4164.9,2.63741803]
["bitfinex","ETHUSD",1758561611480,0.51426337,4165.0,4164.9,2.63741803]
["bitfinex","ETHUSD",1758561611717,0.51426337,4165.0,4164.9,3.06781803]
["bitfinex","ETHUSD",1758561611923,0.51426337,4165.0,4164.9,3.61751301]
["bitfinex","ETHUSD",1758561612727,0.51426337,4165.0,4164.9,3.64152319]
["bitfinex","ETHUSD",1758561612934,0.001,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1758561613091,0.51558429,4165.3,4165.2,6.53085354]
["bitfinex","ETHUSD",1758561613300,0.51558429,4165.3,4165.2,7.16964509]
["bitfinex","ETHUSD",1758561613498,0.001,4165.3,4165.2,8.62977282]
["bitfinex","ETHUSD",1758561616708,0.001,4165.3,4165.2,11.62977282]
["bitfinex","ETHUSD",1758561617127,0.001,4166.2,4166.0,2.40038406]
["bitfinex","ETHUSD",1758561617307,0.001,4166.2,4166.1,6.50532644]
["bitfinex","ETHUSD",1758561617506,0.001,4166.2,4166.1,7.20772644]
["bitfinex","ETHUSD",1758561617707,0.001,4166.2,4166.1,8.40858341]
["bitfinex","ETHUSD",1758561620740,0.001,4166.2,4166.1,4.30358341]
["bitfinex","ETHUSD",1758561621128,0.001,4166.2,4166.1,8.40758341]
["bitfinex","ETHUSD",1758561621433,0.001,4166.2,4166.1,7.95488341]
["bitfinex","ETHUSD",1758561621640,0.001,4166.2,4166.1,3.85088341]
["bitfinex","ETHUSD",1758561621947,0.001,4166.2,4166.1,7.95488341]
["bitfinex","ETHUSD",1758561622156,0.001,4166.2,4166.1,7.70518341]
["bitfinex","ETHUSD",1758561622350,0.001,4166.2,4166.1,8.40758341]
["bitfinex","ETHUSD",1758561624545,0.001,4166.2,4166.1,3.60118341]
["bitfinex","ETHUSD",1758561624722,0.001,4166.2,4166.1,7.70418341]
["bitfinex","ETHUSD",1758561624910,0.001,4166.2,4166.1,3.60118341]
["bitfinex","ETHUSD",1758561625107,0.001,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758561625305,0.7153,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1758561625506,1.22831054,4166.2,4165.3,0.2497]
["bitfinex","ETHUSD",1758561625733,0.5129955,4166.1,4166.0,2.40037526]
["bitfinex","ETHUSD",1758561626041,1.2272955,4166.1,4166.0,2.40037526]
["bitfinex","ETHUSD",1758561627119,1.3472955,4166.1,4166.0,2.40037526]
["bitfinex","ETHUSD",1758561628360,0.8815955,4166.1,4166.0,2.40037526]
["bitfinex","ETHUSD",1758561629157,1.3472955,4166.1,4166.0,2.40037526]
["bitfinex","ETHUSD",1758561629857,0.8825955,4166.1,4166.0,2.40037526]
["bitfinex","ETHUSD",1758561631260,1.58624467,4166.1,4165.1,0.004]
["bitfinex","ETHUSD",1758561631422,1.37861408,4166.0,4165.5,2.40065635]
["bitfinex","ETHUSD",1758561631624,0.64269896,4165.8,4165.4,2.40071681]
["bitfinex","ETHUSD",1758561631829,1.45021512,4165.7,4165.5,2.40065999]
["bitfinex","ETHUSD",1758561632066,1.45021512,4165.6,4165.5,2.40065999]
["bitfinex","ETHUSD",1758561632520,1.45021512,4165.6,4165.1,0.004]
["bitfinex","ETHUSD",1758561632720,0.5129955,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1758561633027,1.2272955,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1758561633221,0.5129955,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1758561635441,0.5129955,4165.5,4165.4,7.20412982]
["bitfinex","ETHUSD",1758561635644,0.5129955,4165.5,4165.4,8.1674281]
["bitfinex","ETHUSD",1758561635854,0.64369896,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1758561636056,0.51539101,4166.1,4166.0,6.50138406]
["bitfinex","ETHUSD",1758561639458,0.51539101,4166.1,4166.0,4.101]
["bitfinex","ETHUSD",1758561639659,1.22969101,4166.1,4165.6,2.40060085]
["bitfinex","ETHUSD",1758561639862,2.09478092,4166.0,4165.9,2.40044075]
["bitfinex","ETHUSD",1758561640176,2.09478092,4166.0,4165.8,2.40048242]
["bitfinex","ETHUSD",1758561640347,1.45208196,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758561640743,1.45208196,4165.9,4165.6,2.40061206]
["bitfinex","ETHUSD",1758561640744,2.09478092,4165.9,4165.6,2.40061206]
["bitfinex","ETHUSD",1758561640943,0.64269896,4165.7,4165.1,0.004]
["bitfinex","ETHUSD",1758561641179,0.64318327,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1758561641473,2.21526523,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1758561641669,2.21526523,4165.4,4165.1,0.004]
["bitfinex","ETHUSD",1758561641860,1.84672908,4165.3,4165.1,2.40485993]
["bitfinex","ETHUSD",1758561642033,1.45208196,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561642236,2.45088995,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561642444,1.80759891,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561642849,4.80759891,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561643463,34.80759891,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561643686,19.95512891,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561644562,19.96212891,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561644760,18.96212891,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561645353,17.23652991,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561645547,4.80759891,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561645972,17.24352991,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561646177,18.09901477,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561646672,7.87471677,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561646873,5.19738377,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561647571,5.65978377,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561647780,3.991766,4165.2,4165.1,2.40490273]
["bitfinex","ETHUSD",1758561648076,0.85778196,4165.2,4165.1,2.40490273]
["bitfinex","ETHUSD",1758561648468,0.85778196,4165.2,4165.1,3.11510273]
["bitfinex","ETHUSD",1758561648674,0.85778196,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561648675,0.85707531,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561648839,0.85707531,4165.2,4165.1,2.40490273]
["bitfinex","ETHUSD",1758561649274,0.73707531,4165.2,4165.1,2.87420273]
["bitfinex","ETHUSD",1758561649475,0.85707531,4165.2,4165.1,3.11510273]
["bitfinex","ETHUSD",1758561650276,0.85707531,4165.2,4165.1,2.40490273]
["bitfinex","ETHUSD",1758561650978,1.09177531,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561651157,1.09177531,4165.2,4165.1,2.40490273]
["bitfinex","ETHUSD",1758561651357,0.85707531,4165.2,4165.1,2.40490273]
["bitfinex","ETHUSD",1758561651945,0.85707531,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561652186,1.09177531,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561652481,1.72748679,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561652977,2.36882624,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561654071,1.90642624,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561654371,1.4987874,4165.2,4165.1,2.40490273]
["bitfinex","ETHUSD",1758561654686,1.4987874,4165.2,4165.1,0.004]
["bitfinex","ETHUSD",1758561654989,1.4987874,4165.2,4165.1,2.40490273]
["bitfinex","ETHUSD",1758561655576,0.85744795,4165.2,4165.1,3.11510273]
["bitfinex","ETHUSD",1758561655888,0.85744795,4165.2,4165.1,3.66991438]
["bitfinex","ETHUSD",1758561656089,0.63439101,4165.2,4165.1,3.66991438]
["bitfinex","ETHUSD",1758561656290,0.12,4165.2,4165.1,3.66991438]
["bitfinex","ETHUSD",1758561656586,0.22316945,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1758561656801,0.001,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758561656980,0.85841191,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758561659093,0.85841191,4165.9,4165.8,2.6413993]
["bitfinex","ETHUSD",1758561659601,0.85841191,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758561659999,0.85841191,4165.9,4165.8,3.1106993]
["bitfinex","ETHUSD",1758561660159,0.85841191,4165.9,4165.8,3.66182492]
["bitfinex","ETHUSD",1758561660856,4.95248486,4166.4,4165.8,3.66182492]
["bitfinex","ETHUSD",1758561660857,1.70872123,4167.3,4165.8,1.04443061]
["bitfinex","ETHUSD",1758561661064,7.08,4168.9,4167.2,22.97532807]
["bitfinex","ETHUSD",1758561661065,0.02,4168.9,4167.2,22.97532807]
["bitfinex","ETHUSD",1758561661365,0.2347,4171.4,4169.8,2.39819655]
["bitfinex","ETHUSD",1758561661569,0.12546829,4171.6,4169.8,6.53619655]
["bitfinex","ETHUSD",1758561661570,0.2347,4171.0,4169.8,6.53619655]
["bitfinex","ETHUSD",1758561661769,0.0247,4171.0,4169.8,4.151]
["bitfinex","ETHUSD",1758561661968,0.0247,4171.0,4170.4,2.39782021]
["bitfinex","ETHUSD",1758561662202,0.0247,4171.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1758561662372,0.0247,4171.0,4170.0,4.156]
["bitfinex","ETHUSD",1758561662697,0.0247,4171.0,4170.8,2.39761126]
["bitfinex","ETHUSD",1758561662898,0.12528463,4170.9,4170.8,2.39761126]
["bitfinex","ETHUSD",1758561664285,0.12528463,4170.9,4170.6,2.39768261]
["bitfinex","ETHUSD",1758561664602,0.6971,4170.8,4170.3,2.39790902]
["bitfinex","ETHUSD",1758561664803,0.6971,4170.8,4169.6,0.6793]
["bitfinex","ETHUSD",1758561664804,0.6971,4170.8,4170.1,2.39801737]
["bitfinex","ETHUSD",1758561664959,0.6971,4170.8,4170.3,2.39785206]
["bitfinex","ETHUSD",1758561665309,0.6971,4170.8,4170.1,4.152]
["bitfinex","ETHUSD",1758561665591,0.6971,4170.8,4170.4,2.39783145]
["bitfinex","ETHUSD",1758561665919,0.6971,4170.8,4170.5,2.39778738]
["bitfinex","ETHUSD",1758561666424,0.6971,4170.8,4169.6,1.15473759]
["bitfinex","ETHUSD",1758561666425,0.12528463,4170.9,4170.0,4.6183]
["bitfinex","ETHUSD",1758561666728,0.12528463,4170.9,4170.7,2.39766655]
["bitfinex","ETHUSD",1758561667121,0.12528463,4170.9,4170.0,4.6183]
["bitfinex","ETHUSD",1758561667425,0.12528463,4170.9,4170.5,2.3977881]
["bitfinex","ETHUSD",1758561667730,0.12528463,4170.9,4170.2,2.3979607]
["bitfinex","ETHUSD",1758561667916,0.12528463,4170.9,4170.4,0.4693]
["bitfinex","ETHUSD",1758561668123,0.12528463,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758561668321,0.12528463,4170.9,4170.8,2.42159776]
["bitfinex","ETHUSD",1758561668516,0.02,4171.9,4170.8,3.10087631]
["bitfinex","ETHUSD",1758561668727,0.02,4171.9,4171.4,2.39727155]
["bitfinex","ETHUSD",1758561668928,0.02,4171.9,4171.5,2.39721349]
["bitfinex","ETHUSD",1758561669094,0.02,4171.9,4171.2,2.39739163]
["bitfinex","ETHUSD",1758561669095,0.02,4171.9,4171.3,2.3972795]
["bitfinex","ETHUSD",1758561669448,0.001,4171.7,4171.5,2.39717968]
["bitfinex","ETHUSD",1758561669589,0.001,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758561670804,0.001,4171.7,4171.1,2.39744911]
["bitfinex","ETHUSD",1758561671129,0.001,4171.7,4171.0,4.147]
["bitfinex","ETHUSD",1758561671302,0.001,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758561671636,0.121,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758561672164,0.8181,4171.7,4171.3,2.39732959]
["bitfinex","ETHUSD",1758561672298,0.121,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758561672499,0.001,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758561672700,0.121,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758561674107,0.121,4171.7,4171.6,2.86646176]
["bitfinex","ETHUSD",1758561675549,0.001,4171.7,4171.6,2.86646176]
["bitfinex","ETHUSD",1758561675749,0.001,4171.7,4171.1,0.12]
["bitfinex","ETHUSD",1758561675750,0.121,4171.7,4171.1,0.12]
["bitfinex","ETHUSD",1758561676046,0.001,4171.7,4171.1,2.39744778]
["bitfinex","ETHUSD",1758561676201,0.001,4171.7,4171.0,3.017]
["bitfinex","ETHUSD",1758561676394,0.001,4171.7,4171.0,3.6]
["bitfinex","ETHUSD",1758561676798,0.001,4171.7,4171.0,5.99749743]
["bitfinex","ETHUSD",1758561677202,0.001,4171.7,4170.3,0.21]
["bitfinex","ETHUSD",1758561677399,0.6618,4171.6,4170.4,1.338]
["bitfinex","ETHUSD",1758561677599,0.6618,4171.6,4170.5,2.39775832]
["bitfinex","ETHUSD",1758561677946,0.6618,4171.6,4170.6,2.39769225]
["bitfinex","ETHUSD",1758561678233,0.36628,4171.5,4170.5,4.137]
["bitfinex","ETHUSD",1758561678437,0.36628,4171.5,4170.6,2.39773653]
["bitfinex","ETHUSD",1758561678753,0.36628,4171.5,4170.8,2.39757371]
["bitfinex","ETHUSD",1758561678915,0.36628,4171.5,4170.9,2.39755644]
["bitfinex","ETHUSD",1758561679423,0.36628,4171.5,4170.5,2.84346458]
["bitfinex","ETHUSD",1758561679638,0.2263,4171.4,4170.4,4.136]
["bitfinex","ETHUSD",1758561679837,0.6618,4171.3,4170.4,4.136]
["bitfinex","ETHUSD",1758561680006,0.6618,4171.3,4170.5,2.39779402]
["bitfinex","ETHUSD",1758561680347,0.6618,4171.3,4170.4,4.136]
["bitfinex","ETHUSD",1758561680531,0.6618,4171.3,4170.6,2.39773201]
["bitfinex","ETHUSD",1758561680937,0.6618,4171.3,4170.0,2.84377766]
["bitfinex","ETHUSD",1758561681121,0.6618,4171.3,4170.1,6.53102398]
["bitfinex","ETHUSD",1758561681427,0.6618,4171.3,4170.4,2.39782062]
["bitfinex","ETHUSD",1758561681625,0.6618,4171.3,4170.5,2.39778036]
["bitfinex","ETHUSD",1758561681812,0.6618,4171.3,4170.1,4.133]
["bitfinex","ETHUSD",1758561682334,0.6618,4171.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1758561682541,0.6618,4171.3,4170.6,2.39768887]
["bitfinex","ETHUSD",1758561682937,0.6618,4171.3,4170.5,2.39778492]
["bitfinex","ETHUSD",1758561683241,0.36628,4171.5,4170.2,0.6558]
["bitfinex","ETHUSD",1758561683537,0.001,4171.7,4171.1,2.39743617]
["bitfinex","ETHUSD",1758561683738,0.001,4171.7,4170.6,4.129]
["bitfinex","ETHUSD",1758561683930,0.001,4171.7,4171.1,2.39740222]
["bitfinex","ETHUSD",1758561684237,0.001,4171.7,4171.2,2.39738359]
["bitfinex","ETHUSD",1758561684445,0.001,4171.7,4171.0,2.84320568]
["bitfinex","ETHUSD",1758561684607,0.001,4171.7,4171.3,2.39732949]
["bitfinex","ETHUSD",1758561685026,0.001,4171.7,4171.2,2.39737833]
["bitfinex","ETHUSD",1758561685225,0.001,4171.7,4171.0,0.4457]
["bitfinex","ETHUSD",1758561685452,0.001,4171.7,4171.0,0.46967506]
["bitfinex","ETHUSD",1758561685637,0.001,4171.7,4171.2,2.39733514]
["bitfinex","ETHUSD",1758561685833,0.001,4171.7,4171.1,2.39743064]
["bitfinex","ETHUSD",1758561686034,0.12,4171.2,4171.1,2.39743064]
["bitfinex","ETHUSD",1758561686436,0.001,4171.7,4171.2,2.39739163]
["bitfinex","ETHUSD",1758561686655,0.001,4171.7,4171.3,0.02397334]
["bitfinex","ETHUSD",1758561686837,0.001,4171.7,4171.3,0.67977334]
["bitfinex","ETHUSD",1758561687163,0.001,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758561687540,0.001,4171.7,4171.6,3.07693337]
["bitfinex","ETHUSD",1758561687764,0.001,4171.7,4171.6,10.61735438]
["bitfinex","ETHUSD",1758561688070,0.001,4171.7,4171.6,4.39238277]
["bitfinex","ETHUSD",1758561688230,0.001,4171.7,4171.6,10.59638277]
["bitfinex","ETHUSD",1758561688429,0.001,4171.7,4171.6,4.39238277]
["bitfinex","ETHUSD",1758561688624,0.02,4171.9,4171.6,11.19622101]
["bitfinex","ETHUSD",1758561688625,1e-08,4171.9,4171.6,11.19622101]
["bitfinex","ETHUSD",1758561688830,1e-08,4171.9,4171.8,6.18904683]
["bitfinex","ETHUSD",1758561689053,1e-08,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758561689238,1e-08,4172.9,4172.8,8.62243711]
["bitfinex","ETHUSD",1758561689439,0.2230267,4174.3,4172.9,0.792]
["bitfinex","ETHUSD",1758561689639,0.13381149,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1758561689855,0.13381149,4173.8,4173.7,7.42035118]
["bitfinex","ETHUSD",1758561690267,1e-08,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758561690427,1e-08,4173.9,4173.8,3.0756572]
["bitfinex","ETHUSD",1758561690742,1e-08,4173.9,4173.8,3.05169822]
["bitfinex","ETHUSD",1758561690940,1e-08,4173.9,4173.8,2.84159822]
["bitfinex","ETHUSD",1758561691250,1e-08,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1758561691455,1e-08,4173.9,4173.8,7.32721723]
["bitfinex","ETHUSD",1758561691856,1e-08,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1758561692165,0.02,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758561692366,0.02,4174.9,4174.8,6.56627756]
["bitfinex","ETHUSD",1758561692664,0.02,4174.9,4174.8,6.54232432]
["bitfinex","ETHUSD",1758561692867,0.02,4174.9,4174.8,9.78097768]
["bitfinex","ETHUSD",1758561693170,0.02,4174.9,4174.8,10.22667768]
["bitfinex","ETHUSD",1758561693482,0.02,4174.9,4174.8,6.54132432]
["bitfinex","ETHUSD",1758561693633,0.6818,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1758561693827,0.6818,4174.9,4174.8,6.54032432]
["bitfinex","ETHUSD",1758561694464,0.6818,4174.9,4174.8,6.54132432]
["bitfinex","ETHUSD",1758561694780,0.02,4174.9,4174.8,6.54132432]
["bitfinex","ETHUSD",1758561695275,0.02,4174.9,4174.8,8.08800039]
["bitfinex","ETHUSD",1758561695435,0.02,4174.9,4174.8,8.29810039]
["bitfinex","ETHUSD",1758561696268,0.02,4175.9,4174.9,2.39526695]
["bitfinex","ETHUSD",1758561696481,0.14,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758561696633,0.14,4175.9,4175.8,8.6127507]
["bitfinex","ETHUSD",1758561697034,0.02,4175.9,4175.8,10.20377894]
["bitfinex","ETHUSD",1758561697232,0.12,4176.3,4175.9,2.39469335]
["bitfinex","ETHUSD",1758561697465,0.12,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758561697653,0.12,4176.3,4176.2,6.56346654]
["bitfinex","ETHUSD",1758561697870,0.12,4176.3,4176.2,6.53952133]
["bitfinex","ETHUSD",1758561698039,0.12,4176.3,4176.2,8.61152133]
["bitfinex","ETHUSD",1758561698234,0.12,4176.3,4175.7,0.12]
["bitfinex","ETHUSD",1758561698438,0.12,4176.3,4175.4,2.39493575]
["bitfinex","ETHUSD",1758561698439,0.2263,4176.2,4176.0,2.3946139]
["bitfinex","ETHUSD",1758561698677,0.02,4176.9,4176.2,2.39451522]
["bitfinex","ETHUSD",1758561698838,0.02,4176.9,4176.3,4.144]
["bitfinex","ETHUSD",1758561699174,0.6618,4176.8,4176.3,4.144]
["bitfinex","ETHUSD",1758561699370,0.02,4176.9,4176.3,4.144]
["bitfinex","ETHUSD",1758561699371,0.12,4176.4,4176.3,2.3944486]
["bitfinex","ETHUSD",1758561699573,0.12,4176.4,4176.3,6.5384486]
["bitfinex","ETHUSD",1758561699874,0.2263,4176.8,4176.7,2.39418957]
["bitfinex","ETHUSD",1758561700039,0.6618,4176.8,4176.7,4.142]
["bitfinex","ETHUSD",1758561700237,0.6618,4176.8,4176.7,4.147]
["bitfinex","ETHUSD",1758561700472,0.6618,4176.8,4176.1,2.072]
["bitfinex","ETHUSD",1758561700652,0.2263,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758561700840,0.2263,4176.7,4176.6,5.988292]
["bitfinex","ETHUSD",1758561701238,0.02,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758561701675,0.4555,4176.9,4176.8,6.54217736]
["bitfinex","ETHUSD",1758561702066,0.6818,4176.9,4176.8,6.54217736]
["bitfinex","ETHUSD",1758561702375,0.02,4176.9,4176.8,6.54217736]
["bitfinex","ETHUSD",1758561702737,0.2463,4176.9,4176.8,6.54217736]
["bitfinex","ETHUSD",1758561702944,0.6818,4176.9,4176.8,6.54217736]
["bitfinex","ETHUSD",1758561703153,0.02,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758561703475,0.02,4176.9,4176.8,7.6748195]
["bitfinex","ETHUSD",1758561703652,1e-08,4176.9,4176.8,7.6748195]
["bitfinex","ETHUSD",1758561704344,1e-08,4176.9,4176.8,7.0180195]
["bitfinex","ETHUSD",1758561704679,1e-08,4176.9,4176.8,7.4637195]
["bitfinex","ETHUSD",1758561704845,1e-08,4176.9,4176.8,7.6738195]
["bitfinex","ETHUSD",1758561705355,1e-08,4176.9,4176.8,7.6728195]
["bitfinex","ETHUSD",1758561706062,1e-08,4176.9,4176.8,10.6718195]
["bitfinex","ETHUSD",1758561706800,0.02,4178.9,4176.9,3.792]
["bitfinex","ETHUSD",1758561707082,0.02,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758561707316,0.02,4178.9,4178.8,4.46403149]
["bitfinex","ETHUSD",1758561707577,0.02,4178.9,4178.8,8.61803149]
["bitfinex","ETHUSD",1758561708143,0.02,4178.9,4178.8,4.46403149]
["bitfinex","ETHUSD",1758561708343,0.2313,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758561708582,0.02,4179.9,4179.7,6.225]
["bitfinex","ETHUSD",1758561708982,0.02,4179.9,4179.8,4.154]
["bitfinex","ETHUSD",1758561709159,0.4699,4179.8,4179.7,4.4635162]
["bitfinex","ETHUSD",1758561709347,0.4699,4179.8,4179.7,8.6165162]
["bitfinex","ETHUSD",1758561709550,0.7012,4179.8,4179.7,8.6165162]
["bitfinex","ETHUSD",1758561709782,0.8212,4179.8,4179.7,8.6165162]
["bitfinex","ETHUSD",1758561710166,0.8212,4179.8,4179.7,4.4635162]
["bitfinex","ETHUSD",1758561710376,0.8212,4179.8,4179.7,2.071]
["bitfinex","ETHUSD",1758561710752,0.8212,4179.8,4179.7,6.222]
["bitfinex","ETHUSD",1758561711093,0.8212,4179.8,4179.7,8.6135162]
["bitfinex","ETHUSD",1758561711293,0.8212,4179.8,4178.6,2.39314525]
["bitfinex","ETHUSD",1758561711605,0.7012,4179.7,4178.5,2.86761549]
["bitfinex","ETHUSD",1758561711755,0.12,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758561711956,0.12,4179.1,4179.0,8.61191696]
["bitfinex","ETHUSD",1758561712359,0.8212,4179.1,4179.0,4.148]
["bitfinex","ETHUSD",1758561712601,0.8212,4179.1,4178.8,2.39298101]
["bitfinex","ETHUSD",1758561712760,0.8212,4179.1,4177.9,0.12]
["bitfinex","ETHUSD",1758561712761,0.12,4179.1,4179.0,6.218]
["bitfinex","ETHUSD",1758561712963,0.02,4179.9,4179.0,6.218]
["bitfinex","ETHUSD",1758561712964,0.02,4179.9,4179.1,2.3928577]
["bitfinex","ETHUSD",1758561713200,5.080955,4179.8,4179.2,6.218]
["bitfinex","ETHUSD",1758561713491,1.43577756,4179.7,4179.3,2.07]
["bitfinex","ETHUSD",1758561713661,0.12,4179.4,4178.9,2.39297188]
["bitfinex","ETHUSD",1758561713855,0.12,4179.4,4179.0,6.217]
["bitfinex","ETHUSD",1758561714061,17.552936,4179.3,4178.5,2.39316838]
["bitfinex","ETHUSD",1758561714274,27.970071,4179.2,4178.6,8.6091306]
["bitfinex","ETHUSD",1758561714491,3.1440376,4179.1,4178.0,2.3934465]
["bitfinex","ETHUSD",1758561714693,3.1440376,4179.1,4176.7,0.792]
["bitfinex","ETHUSD",1758561714694,11.18201,4179.0,4177.0,2.39401657]
["bitfinex","ETHUSD",1758561714855,0.792,4179.8,4178.3,2.39327163]
["bitfinex","ETHUSD",1758561714856,7.45628437,4178.9,4178.3,2.39327163]
["bitfinex","ETHUSD",1758561715060,2.241161,4178.8,4178.4,5.712]
["bitfinex","ETHUSD",1758561715259,4.252139,4178.7,4178.3,2.39329945]
["bitfinex","ETHUSD",1758561715472,1.1264139,4178.6,4177.3,0.4578]
["bitfinex","ETHUSD",1758561715694,0.12,4178.1,4177.4,2.07]
["bitfinex","ETHUSD",1758561715895,0.2313,4178.5,4176.8,0.4578]
["bitfinex","ETHUSD",1758561715896,0.12,4177.3,4176.8,0.4578]
["bitfinex","ETHUSD",1758561716212,0.12,4177.0,4176.9,6.215]
["bitfinex","ETHUSD",1758561716420,0.12,4177.0,4176.9,8.60912004]
["bitfinex","ETHUSD",1758561717963,0.12,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1758561718164,0.12,4177.0,4176.9,9.06592004]
["bitfinex","ETHUSD",1758561718365,0.1329639,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758561718875,0.9541639,4177.9,4177.5,2.39376035]
["bitfinex","ETHUSD",1758561719075,0.12,4177.6,4176.3,0.12]
["bitfinex","ETHUSD",1758561719261,0.792,4179.2,4176.6,2.394292]
["bitfinex","ETHUSD",1758561719262,0.12,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758561719458,4.30084981,4179.2,4176.7,2.39423468]
["bitfinex","ETHUSD",1758561719459,0.12,4176.9,4176.7,2.39423468]
["bitfinex","ETHUSD",1758561719664,0.12,4176.9,4176.8,7.01791913]
["bitfinex","ETHUSD",1758561719864,0.12,4176.9,4176.8,6.99397736]
["bitfinex","ETHUSD",1758561720091,0.12,4176.9,4176.8,7.20407736]
["bitfinex","ETHUSD",1758561720295,0.13325179,4177.7,4176.9,2.39412004]
["bitfinex","ETHUSD",1758561720624,0.13325179,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758561720765,0.13330649,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758561720963,0.13330649,4178.6,4178.5,8.6052033]
["bitfinex","ETHUSD",1758561721389,0.13330649,4178.6,4178.5,6.212]
["bitfinex","ETHUSD",1758561721563,0.83450649,4178.6,4178.5,8.6052033]
["bitfinex","ETHUSD",1758561722666,0.13330649,4178.6,4178.5,8.6052033]
["bitfinex","ETHUSD",1758561722910,0.83450649,4178.6,4178.5,6.213]
["bitfinex","ETHUSD",1758561723121,1.05689075,4178.6,4176.9,0.6679]
["bitfinex","ETHUSD",1758561723316,15.56440575,4178.5,4177.0,6.215]
["bitfinex","ETHUSD",1758561723619,0.63981952,4178.2,4177.7,2.39365912]
["bitfinex","ETHUSD",1758561723916,6.62482932,4178.1,4177.8,4.145]
["bitfinex","ETHUSD",1758561724113,1.5911882,4178.0,4177.7,2.39365954]
["bitfinex","ETHUSD",1758561724269,0.86502056,4177.9,4177.7,2.39365954]
["bitfinex","ETHUSD",1758561724465,0.86502056,4177.8,4177.6,2.39369931]
["bitfinex","ETHUSD",1758561724667,0.873723,4177.7,4177.6,2.39369931]
["bitfinex","ETHUSD",1758561724898,1.343623,4177.7,4177.6,4.46369931]
["bitfinex","ETHUSD",1758561725064,1.54196725,4177.7,4177.6,2.07]
["bitfinex","ETHUSD",1758561725281,1.54196725,4177.7,4177.6,8.60671888]
["bitfinex","ETHUSD",1758561725678,1.54196725,4177.7,4177.6,8.60471888]
["bitfinex","ETHUSD",1758561725870,1.54196725,4177.7,4177.6,6.53471888]
["bitfinex","ETHUSD",1758561726070,1.54196725,4177.7,4177.6,8.60471888]
["bitfinex","ETHUSD",1758561726299,0.84076725,4177.7,4177.6,8.60471888]
["bitfinex","ETHUSD",1758561726620,0.642423,4177.7,4177.6,8.60471888]
["bitfinex","ETHUSD",1758561727370,0.64262307,4177.7,4177.6,8.60471888]
["bitfinex","ETHUSD",1758561727867,0.50884981,4177.7,4177.6,8.60471888]
["bitfinex","ETHUSD",1758561728102,0.64258569,4177.7,4177.6,8.60471888]
["bitfinex","ETHUSD",1758561728412,0.64258569,4177.7,4177.6,9.06251888]
["bitfinex","ETHUSD",1758561728917,0.64258569,4177.7,4177.6,8.60471888]
["bitfinex","ETHUSD",1758561729073,1.11248569,4177.7,4176.4,2.39440666]
["bitfinex","ETHUSD",1758561729274,0.81781621,4177.6,4177.3,2.39387299]
["bitfinex","ETHUSD",1758561729484,0.87388569,4177.5,4177.4,8.04083348]
["bitfinex","ETHUSD",1758561729679,0.87388569,4177.5,4177.4,5.647]
["bitfinex","ETHUSD",1758561730208,14.17547569,4177.5,4177.4,2.07]
["bitfinex","ETHUSD",1758561730373,8.18642569,4177.5,4177.4,6.208]
["bitfinex","ETHUSD",1758561730565,4.50430827,4177.5,4177.4,6.208]
["bitfinex","ETHUSD",1758561730769,4.62430827,4177.5,4177.4,6.208]
["bitfinex","ETHUSD",1758561731179,4.62430827,4177.5,4176.7,2.39421881]
["bitfinex","ETHUSD",1758561731397,4.62430827,4177.5,4176.8,6.208]
["bitfinex","ETHUSD",1758561731398,0.12,4176.9,4176.8,6.208]
["bitfinex","ETHUSD",1758561731594,0.12,4176.9,4176.1,0.02]
["bitfinex","ETHUSD",1758561731595,0.76258569,4176.9,4176.1,0.02]
["bitfinex","ETHUSD",1758561731773,0.64258569,4176.8,4176.5,2.39429909]
["bitfinex","ETHUSD",1758561731982,0.87388569,4176.7,4176.6,6.206]
["bitfinex","ETHUSD",1758561732193,0.76258569,4176.7,4176.6,8.600292]
["bitfinex","ETHUSD",1758561732509,0.76258569,4176.7,4176.6,9.057092]
["bitfinex","ETHUSD",1758561732682,0.64258569,4176.7,4176.6,9.267192]
["bitfinex","ETHUSD",1758561733013,0.13373588,4176.7,4176.6,10.43334877]
["bitfinex","ETHUSD",1758561733893,0.13373588,4176.7,4176.6,9.267192]
["bitfinex","ETHUSD",1758561734095,0.13373588,4176.7,4176.6,8.600292]
["bitfinex","ETHUSD",1758561734301,0.13373588,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758561734829,0.13373588,4176.7,4176.6,8.600292]
["bitfinex","ETHUSD",1758561735897,0.13373588,4176.7,4176.6,9.048892]
["bitfinex","ETHUSD",1758561736397,0.13373588,4176.7,4176.6,2.842892]
["bitfinex","ETHUSD",1758561736593,0.13373588,4176.7,4176.6,9.048892]
["bitfinex","ETHUSD",1758561737414,0.13373588,4176.7,4176.6,6.528292]
["bitfinex","ETHUSD",1758561737577,0.13373588,4176.7,4176.6,8.598292]
["bitfinex","ETHUSD",1758561738287,0.13373588,4176.7,4176.6,9.045892]
["bitfinex","ETHUSD",1758561738503,0.25373588,4176.7,4176.6,9.255992]
["bitfinex","ETHUSD",1758561738889,0.73779279,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758561739092,0.13397899,4177.2,4177.1,7.18370541]
["bitfinex","ETHUSD",1758561739401,0.25397899,4177.2,4177.1,3.05270541]
["bitfinex","ETHUSD",1758561739586,0.25397899,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758561739788,0.99185406,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758561739976,0.99185406,4177.2,4177.1,8.59500541]
["bitfinex","ETHUSD",1758561740179,0.99185406,4177.2,4176.3,0.12]
["bitfinex","ETHUSD",1758561740381,1.11395406,4177.1,4176.9,2.39411114]
["bitfinex","ETHUSD",1758561740620,1.72111947,4177.0,4176.9,2.39411114]
["bitfinex","ETHUSD",1758561740785,1.84111947,4177.0,4176.9,6.52511114]
["bitfinex","ETHUSD",1758561741316,1.84111947,4177.0,4176.9,2.39411114]
["bitfinex","ETHUSD",1758561741483,0.99185406,4177.0,4176.9,8.59511114]
["bitfinex","ETHUSD",1758561741685,0.76847124,4177.0,4176.9,6.52411114]
["bitfinex","ETHUSD",1758561741888,0.76847124,4177.0,4176.9,8.59411114]
["bitfinex","ETHUSD",1758561742112,0.99208568,4177.0,4176.9,8.59411114]
["bitfinex","ETHUSD",1758561742908,0.87208568,4177.0,4176.9,8.59411114]
["bitfinex","ETHUSD",1758561743092,0.76847124,4177.0,4176.9,9.25281114]
["bitfinex","ETHUSD",1758561743495,0.12,4177.0,4176.9,9.25281114]
["bitfinex","ETHUSD",1758561743690,0.64277305,4178.0,4176.9,10.4175171]
["bitfinex","ETHUSD",1758561743917,0.64277305,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758561744087,0.65002705,4178.3,4178.2,9.25107513]
["bitfinex","ETHUSD",1758561744290,0.13430984,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1758561744503,0.13430984,4178.3,4177.6,0.4486]
["bitfinex","ETHUSD",1758561744725,0.12,4178.1,4177.7,4.132]
["bitfinex","ETHUSD",1758561744891,0.4507,4178.5,4177.7,4.132]
["bitfinex","ETHUSD",1758561744892,0.65009053,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758561745096,0.64277305,4178.8,4177.9,0.4486]
["bitfinex","ETHUSD",1758561745309,1.11589256,4178.7,4178.3,2.39327678]
["bitfinex","ETHUSD",1758561745627,1.56659256,4178.6,4178.4,2.39324708]
["bitfinex","ETHUSD",1758561745800,1.56659256,4178.5,4178.4,4.12862922]
["bitfinex","ETHUSD",1758561746001,1.68659256,4178.5,4177.9,2.39349435]
["bitfinex","ETHUSD",1758561746201,1.11589256,4178.4,4178.0,6.203]
["bitfinex","ETHUSD",1758561746425,0.87379256,4178.3,4178.1,6.202]
["bitfinex","ETHUSD",1758561746725,0.86380961,4178.7,4178.3,2.39330835]
["bitfinex","ETHUSD",1758561746926,1.05081787,4178.6,4178.3,2.39330835]
["bitfinex","ETHUSD",1758561747093,0.12,4178.4,4178.2,6.202]
["bitfinex","ETHUSD",1758561747291,0.13426971,4178.3,4178.2,8.59537513]
["bitfinex","ETHUSD",1758561748191,0.001,4178.9,4178.3,2.39331785]
["bitfinex","ETHUSD",1758561748391,0.13420667,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758561748628,0.001,4178.9,4178.7,6.52308875]
["bitfinex","ETHUSD",1758561748833,0.13520667,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758561749129,0.001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758561751419,0.001,4178.9,4178.8,8.59703149]
["bitfinex","ETHUSD",1758561752310,0.001,4178.9,4178.8,4.13]
["bitfinex","ETHUSD",1758561752509,0.001,4178.9,4178.7,2.39303176]
["bitfinex","ETHUSD",1758561752711,0.2421,4178.8,4178.0,2.39345211]
["bitfinex","ETHUSD",1758561752910,0.2421,4178.8,4178.1,6.198]
["bitfinex","ETHUSD",1758561753115,0.2421,4178.8,4178.3,2.39327033]
["bitfinex","ETHUSD",1758561753311,0.4517,4178.9,4177.8,0.4486]
["bitfinex","ETHUSD",1758561753312,0.6928,4178.7,4177.8,0.4486]
["bitfinex","ETHUSD",1758561753524,0.2421,4178.6,4178.3,2.39331651]
["bitfinex","ETHUSD",1758561753800,0.001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758561754033,0.001,4178.9,4178.8,8.59103149]
["bitfinex","ETHUSD",1758561755319,0.001,4178.9,4178.8,9.03963149]
["bitfinex","ETHUSD",1758561755529,0.001,4178.9,4178.8,2.84163149]
["bitfinex","ETHUSD",1758561755708,0.001,4178.9,4178.8,8.58903149]
["bitfinex","ETHUSD",1758561755910,0.001,4178.9,4178.8,9.24773149]
["bitfinex","ETHUSD",1758561756408,0.001,4178.9,4178.8,9.74123202]
["bitfinex","ETHUSD",1758561756607,0.001,4178.9,4178.8,2.84163149]
["bitfinex","ETHUSD",1758561756808,0.001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758561757031,0.001,4178.9,4178.8,8.59203149]
["bitfinex","ETHUSD",1758561757427,0.001,4178.9,4178.8,9.25073149]
["bitfinex","ETHUSD",1758561757625,0.001,4178.9,4178.8,9.04063149]
["bitfinex","ETHUSD",1758561757804,0.001,4178.9,4178.8,2.84163149]
["bitfinex","ETHUSD",1758561758112,0.121,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758561758311,0.121,4178.9,4178.8,6.52203149]
["bitfinex","ETHUSD",1758561758535,0.121,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758561758735,0.8138,4178.9,4178.8,6.198]
["bitfinex","ETHUSD",1758561759042,0.3631,4178.9,4178.8,8.59103149]
["bitfinex","ETHUSD",1758561759215,0.3631,4178.9,4178.7,2.39307914]
["bitfinex","ETHUSD",1758561759531,0.5717,4178.9,4178.8,6.197]
["bitfinex","ETHUSD",1758561759710,0.001,4178.9,4178.8,6.197]
["bitfinex","ETHUSD",1758561759917,0.8138,4178.9,4177.9,0.48595639]
["bitfinex","ETHUSD",1758561760124,0.6938,4178.9,4178.4,2.39325635]
["bitfinex","ETHUSD",1758561760299,0.2421,4178.8,4178.5,6.51918682]
["bitfinex","ETHUSD",1758561760499,0.2421,4178.8,4178.6,6.51914411]
["bitfinex","ETHUSD",1758561760701,0.001,4178.9,4178.7,4.126]
["bitfinex","ETHUSD",1758561761124,0.001,4178.9,4178.7,6.51907952]
["bitfinex","ETHUSD",1758561761328,0.6928,4178.8,4177.3,0.4486]
["bitfinex","ETHUSD",1758561761527,0.001,4178.9,4177.4,5.38403833]
["bitfinex","ETHUSD",1758561761735,0.2431,4178.9,4177.4,5.3601]
["bitfinex","ETHUSD",1758561761942,0.2431,4178.9,4178.2,2.39336744]
["bitfinex","ETHUSD",1758561762109,0.2431,4178.9,4178.3,8.59131714]
["bitfinex","ETHUSD",1758561762305,0.2431,4178.9,4178.4,2.07]
["bitfinex","ETHUSD",1758561762637,0.2431,4178.9,4178.1,2.39343077]
["bitfinex","ETHUSD",1758561762638,0.001,4178.9,4177.6,2.39371888]
["bitfinex","ETHUSD",1758561762834,0.2421,4178.8,4178.3,2.39326711]
["bitfinex","ETHUSD",1758561763049,0.001,4178.9,4178.6,2.39314103]
["bitfinex","ETHUSD",1758561763202,0.001,4178.9,4177.3,2.67814091]
["bitfinex","ETHUSD",1758561763203,0.2431,4178.9,4178.7,4.128]
["bitfinex","ETHUSD",1758561763403,0.2421,4178.8,4178.7,4.128]
["bitfinex","ETHUSD",1758561763724,0.6928,4178.8,4178.3,0.004]
["bitfinex","ETHUSD",1758561763930,0.4507,4178.7,4178.6,2.07]
["bitfinex","ETHUSD",1758561764127,0.6928,4178.7,4178.3,0.004]
["bitfinex","ETHUSD",1758561764325,0.4507,4178.6,4178.4,4.126]
["bitfinex","ETHUSD",1758561764527,0.001,4178.9,4178.5,2.39315128]
["bitfinex","ETHUSD",1758561764921,0.6928,4178.8,4178.4,4.126]
["bitfinex","ETHUSD",1758561765121,0.697,4178.7,4178.4,4.126]
["bitfinex","ETHUSD",1758561765348,0.2371,4178.6,4178.4,4.126]
["bitfinex","ETHUSD",1758561765555,0.001,4178.9,4178.3,0.004]
["bitfinex","ETHUSD",1758561765754,0.001,4178.9,4178.4,2.3932148]
["bitfinex","ETHUSD",1758561765918,0.15174763,4178.8,4178.5,4.125]
["bitfinex","ETHUSD",1758561766124,0.74621733,4178.8,4178.5,6.51819534]
["bitfinex","ETHUSD",1758561766333,0.38884763,4178.8,4178.5,6.51819514]
["bitfinex","ETHUSD",1758561766535,0.38884763,4178.8,4178.5,4.125]
["bitfinex","ETHUSD",1758561766732,0.15174763,4178.8,4178.5,4.125]
["bitfinex","ETHUSD",1758561766949,0.2371,4178.7,4178.5,4.125]
["bitfinex","ETHUSD",1758561767145,0.2371,4178.7,4178.3,2.074]
["bitfinex","ETHUSD",1758561767146,0.2371,4178.7,4178.3,0.004]
["bitfinex","ETHUSD",1758561767333,0.2371,4178.7,4178.4,4.125]
["bitfinex","ETHUSD",1758561767334,0.2371,4178.6,4178.4,4.125]
["bitfinex","ETHUSD",1758561767538,0.2371,4178.6,4178.4,6.51824125]
["bitfinex","ETHUSD",1758561768053,0.22345347,4178.7,4178.5,6.5152033]
["bitfinex","ETHUSD",1758561768258,0.35761323,4178.7,4178.5,6.5152033]
["bitfinex","ETHUSD",1758561768422,0.22353829,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1758561768618,0.22353829,4178.7,4178.5,4.122]
["bitfinex","ETHUSD",1758561768619,0.87383076,4178.9,4178.7,2.3930812]
["bitfinex","ETHUSD",1758561768852,0.35767229,4178.8,4178.3,4.46731423]
["bitfinex","ETHUSD",1758561769048,0.13412711,4178.8,4178.4,4.122]
["bitfinex","ETHUSD",1758561769264,0.51515847,4178.8,4178.5,2.3932033]
["bitfinex","ETHUSD",1758561769425,0.75225847,4178.8,4178.6,4.121]
["bitfinex","ETHUSD",1758561769617,0.75225847,4178.8,4178.7,4.121]
["bitfinex","ETHUSD",1758561769854,1.11002136,4178.8,4178.7,4.121]
["bitfinex","ETHUSD",1758561770068,0.99292136,4178.8,4178.7,6.51408875]
["bitfinex","ETHUSD",1758561770231,0.99292136,4178.8,4178.7,4.121]
["bitfinex","ETHUSD",1758561771352,1.45734709,4178.8,4178.7,4.121]
["bitfinex","ETHUSD",1758561772064,0.99292136,4178.8,4178.7,6.51408875]
["bitfinex","ETHUSD",1758561772254,0.99345245,4178.8,4178.7,6.51408875]
["bitfinex","ETHUSD",1758561773470,0.63515847,4178.8,4178.7,7.19658875]
["bitfinex","ETHUSD",1758561773969,0.12,4178.8,4178.7,7.19658875]
["bitfinex","ETHUSD",1758561774534,0.001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758561774829,0.001,4178.9,4178.8,3.19553149]
["bitfinex","ETHUSD",1758561775161,0.001,4178.9,4178.8,3.2194618]
["bitfinex","ETHUSD",1758561776170,0.001,4178.9,4178.8,7.0114618]
["bitfinex","ETHUSD",1758561776470,0.001,4178.9,4178.8,6.98753149]
["bitfinex","ETHUSD",1758561776667,0.001,4178.9,4178.8,8.62637433]
["bitfinex","ETHUSD",1758561777235,0.001,4178.9,4178.8,8.50637433]
["bitfinex","ETHUSD",1758561778567,0.001,4178.9,4178.8,14.68937433]
["bitfinex","ETHUSD",1758561778985,0.001,4178.9,4178.8,14.68737433]
["bitfinex","ETHUSD",1758561779350,0.001,4178.9,4178.8,7.71437433]
["bitfinex","ETHUSD",1758561779546,0.001,4178.9,4178.8,13.89537433]
["bitfinex","ETHUSD",1758561781750,0.001,4178.9,4178.8,7.71437433]
["bitfinex","ETHUSD",1758561781950,0.001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758561782189,0.2381,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758561782354,0.698,4178.9,4178.8,8.57403149]
["bitfinex","ETHUSD",1758561783293,0.698,4178.9,4178.8,8.57303149]
["bitfinex","ETHUSD",1758561783981,0.001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758561784183,0.4609,4178.9,4178.8,6.51903149]
["bitfinex","ETHUSD",1758561784362,0.698,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758561784562,0.698,4178.9,4178.8,2.069]
["bitfinex","ETHUSD",1758561784761,0.698,4178.9,4178.8,6.195]
["bitfinex","ETHUSD",1758561785066,0.698,4178.9,4178.8,8.58803149]
["bitfinex","ETHUSD",1758561785387,0.698,4178.9,4178.8,6.195]
["bitfinex","ETHUSD",1758561785691,0.001,4178.9,4178.8,8.58803149]
["bitfinex","ETHUSD",1758561786402,0.2381,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758561786585,0.698,4178.9,4178.3,2.39731711]
["bitfinex","ETHUSD",1758561786754,0.697,4178.8,4178.4,6.194]
["bitfinex","ETHUSD",1758561786954,0.697,4178.7,4178.3,0.004]
["bitfinex","ETHUSD",1758561787155,0.81737383,4178.6,4178.4,4.126]
["bitfinex","ETHUSD",1758561787354,0.81737383,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758561787355,1.1918645,4178.5,4178.3,2.073]
["bitfinex","ETHUSD",1758561787589,0.27143738,4178.5,4178.4,4.126]
["bitfinex","ETHUSD",1758561787790,0.12,4178.5,4178.4,4.126]
["bitfinex","ETHUSD",1758561788095,0.817,4178.5,4178.4,4.126]
["bitfinex","ETHUSD",1758561788403,0.817,4178.5,4178.3,2.073]
["bitfinex","ETHUSD",1758561788404,0.817,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758561788562,0.87305911,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561788755,1.51700719,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561789080,2.18911679,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561789392,8.85140479,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561789605,8.23234711,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561789758,3.74334711,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561790095,2.21329782,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561790469,1.51629782,4178.4,4178.3,2.39731785]
["bitfinex","ETHUSD",1758561790670,0.2234078,4178.4,4178.3,2.39731785]
["bitfinex","ETHUSD",1758561790907,0.3573732,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758561791064,0.2234078,4178.6,4178.5,6.5312033]
["bitfinex","ETHUSD",1758561791263,0.2234078,4178.7,4178.5,4.138]
["bitfinex","ETHUSD",1758561791571,0.2234078,4178.7,4178.3,0.004]
["bitfinex","ETHUSD",1758561791572,0.4599,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758561791784,0.4599,4178.6,4178.4,1.932]
["bitfinex","ETHUSD",1758561791785,0.2234078,4178.5,4178.4,1.932]
["bitfinex","ETHUSD",1758561791985,0.9204078,4178.5,4178.4,2.925]
["bitfinex","ETHUSD",1758561792217,0.92026609,4178.5,4178.4,2.925]
["bitfinex","ETHUSD",1758561792397,1.07585247,4178.5,4178.4,2.925]
["bitfinex","ETHUSD",1758561793083,1.07585247,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758561793275,0.68316609,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561793883,0.92026609,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561794081,1.56977468,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561794285,1.30302752,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561795569,0.84312752,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561796275,0.84312752,4178.4,4178.3,2.39731785]
["bitfinex","ETHUSD",1758561796276,0.47212521,4178.4,4178.3,2.39731785]
["bitfinex","ETHUSD",1758561796478,0.22326609,4178.4,4178.3,2.39731785]
["bitfinex","ETHUSD",1758561796689,0.15558638,4178.5,4178.3,2.39731785]
["bitfinex","ETHUSD",1758561796889,0.15558638,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758561797205,0.15558638,4178.5,4178.3,2.39730624]
["bitfinex","ETHUSD",1758561797573,0.15558638,4178.5,4178.4,4.142]
["bitfinex","ETHUSD",1758561798080,0.22326609,4178.6,4178.4,4.142]
["bitfinex","ETHUSD",1758561798399,0.11999141,4178.7,4178.4,4.142]
["bitfinex","ETHUSD",1758561798805,0.2442,4178.6,4178.4,4.142]
["bitfinex","ETHUSD",1758561799006,0.46746609,4178.6,4178.4,4.142]
["bitfinex","ETHUSD",1758561799408,0.12,4178.5,4178.4,4.142]
["bitfinex","ETHUSD",1758561799981,0.121,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758561800210,0.121,4178.5,4178.4,4.137]
["bitfinex","ETHUSD",1758561800372,0.121,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758561800575,0.121,4178.5,4178.3,4.14]
["bitfinex","ETHUSD",1758561800775,0.3652,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758561800971,0.3652,4178.5,4178.3,4.139]
["bitfinex","ETHUSD",1758561801713,0.121,4178.5,4178.3,6.53231785]
["bitfinex","ETHUSD",1758561801881,0.121,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758561803602,0.121,4178.5,4178.4,3.06676057]
["bitfinex","ETHUSD",1758561803912,0.001,4178.5,4178.4,4.02667308]
["bitfinex","ETHUSD",1758561804499,0.001,4178.5,4178.4,3.81657308]
["bitfinex","ETHUSD",1758561804678,0.001,4178.5,4178.4,8.59426057]
["bitfinex","ETHUSD",1758561804887,0.2452,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758561805200,0.2452,4178.5,4178.4,4.132]
["bitfinex","ETHUSD",1758561805400,0.001,4178.5,4178.4,6.52526057]
["bitfinex","ETHUSD",1758561805605,0.001,4178.5,4178.4,4.132]
["bitfinex","ETHUSD",1758561805910,0.001,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758561806113,0.2452,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758561806408,0.2452,4178.5,4178.4,4.131]
["bitfinex","ETHUSD",1758561806619,0.001,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758561806783,0.001,4178.5,4178.4,6.98766057]
["bitfinex","ETHUSD",1758561807111,0.001,4178.5,4178.4,6.52426057]
["bitfinex","ETHUSD",1758561807488,0.001,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758561807810,0.001,4178.5,4178.4,4.129]
["bitfinex","ETHUSD",1758561808016,0.001,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1758561808182,0.001,4178.5,4178.4,6.52226057]
["bitfinex","ETHUSD",1758561810508,0.6766,4178.5,4178.3,4.13]
["bitfinex","ETHUSD",1758561810712,1.32298085,4178.4,4178.3,4.13]
["bitfinex","ETHUSD",1758561810910,1.41242326,4178.4,4178.3,4.13]
["bitfinex","ETHUSD",1758561811116,1.54656519,4178.4,4178.3,4.13]
["bitfinex","ETHUSD",1758561812226,1.54656519,4178.4,4178.3,6.52331785]
["bitfinex","ETHUSD",1758561812557,1.11516519,4178.4,4178.3,6.52331785]
["bitfinex","ETHUSD",1758561813022,0.87096519,4178.4,4178.3,6.52031785]
["bitfinex","ETHUSD",1758561813229,0.87096519,4178.4,4178.3,4.127]
["bitfinex","ETHUSD",1758561813397,1.54656519,4178.4,4178.3,4.127]
["bitfinex","ETHUSD",1758561813935,1.66656519,4178.4,4178.3,4.127]
["bitfinex","ETHUSD",1758561814098,0.99096519,4178.4,4178.3,6.52031785]
["bitfinex","ETHUSD",1758561814497,0.63372286,4178.4,4178.3,6.51731785]
["bitfinex","ETHUSD",1758561815309,1.87856457,4178.4,4178.3,4.124]
["bitfinex","ETHUSD",1758561815544,2.15229886,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561815708,1.79379198,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561815908,2.22519198,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561816351,1.5830384,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561817174,1.94170124,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561817844,1.510301,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561818052,1.941701,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561819133,1.80720297,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561819340,1.94170267,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561820832,1.51030267,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561821033,1.94170267,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561822034,1.26610267,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561822849,1.51030267,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561823223,1.51021912,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561823459,1.94161912,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561825372,1.50761912,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561825576,1.50759095,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561825861,1.96869095,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561827734,1.50759095,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561827936,1.96869095,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561828761,1.26599095,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561828931,1.50759095,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561829333,1.96869095,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561830365,1.50759095,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561831643,1.96869095,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561833538,1.26599095,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561834477,1.50759095,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561835873,1.26599095,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561836258,1.50759095,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561836569,1.96869095,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561837356,1.96969095,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561838375,1.50859095,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561838965,1.96969095,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758561839413,3.792,4178.3,4177.9,0.004]
["bitfinex","ETHUSD",1758561839569,3.0,4178.1,4177.9,0.004]
["bitfinex","ETHUSD",1758561839914,9.69942241,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758561840093,6.45008241,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758561840399,4.57497541,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758561840560,6.76691241,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758561840892,4.57497541,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758561841097,5.20464404,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758561841404,9.07318404,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758561841763,5.20464404,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758561842108,15.68111604,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758561842260,29.60706304,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758561842597,44.51675804,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758561845824,33.226393,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758561846025,37.79104358,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758561846235,36.72792811,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758561846470,3.792,4177.8,4176.8,0.004]
["bitfinex","ETHUSD",1758561846758,3.85880892,4177.0,4176.8,0.004]
["bitfinex","ETHUSD",1758561846963,34.28742341,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758561847258,35.77590096,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758561847425,35.15869204,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758561847621,34.91709204,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758561847966,29.25172904,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758561848325,38.60594404,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758561848670,40.17078865,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758561848843,41.03188465,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758561849563,3.792,4176.8,4175.1,0.4783]
["bitfinex","ETHUSD",1758561849759,9.432114,4176.2,4175.1,0.4783]
["bitfinex","ETHUSD",1758561849972,17.48680641,4176.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561850216,17.48680641,4176.2,4175.3,0.4583]
["bitfinex","ETHUSD",1758561850468,20.28889841,4176.2,4175.3,0.4583]
["bitfinex","ETHUSD",1758561850770,20.28756461,4176.2,4175.3,0.4583]
["bitfinex","ETHUSD",1758561851359,21.14440255,4176.2,4175.3,0.4583]
["bitfinex","ETHUSD",1758561851671,5.72461024,4176.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561851966,5.72461024,4176.2,4176.1,0.6884]
["bitfinex","ETHUSD",1758561851967,5.73766003,4176.2,4176.1,0.6884]
["bitfinex","ETHUSD",1758561852323,5.09494161,4176.2,4176.1,0.6884]
["bitfinex","ETHUSD",1758561852521,5.09494161,4176.2,4176.1,0.4783]
["bitfinex","ETHUSD",1758561853251,5.09494161,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758561854958,5.09451669,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758561855268,31.25036502,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758561855475,31.25036502,4176.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561855476,3.792,4176.1,4175.1,0.02]
["bitfinex","ETHUSD",1758561855630,3.0,4175.9,4175.2,0.6771]
["bitfinex","ETHUSD",1758561855832,11.76190783,4175.8,4175.3,0.6771]
["bitfinex","ETHUSD",1758561856032,0.12,4175.2,4175.1,2.41514835]
["bitfinex","ETHUSD",1758561856627,0.12,4175.2,4175.1,3.09224835]
["bitfinex","ETHUSD",1758561857666,0.12,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561857869,0.12,4175.2,4175.1,0.487]
["bitfinex","ETHUSD",1758561858170,0.12,4175.2,4175.1,3.09225221]
["bitfinex","ETHUSD",1758561858554,0.12,4175.2,4175.1,0.6971]
["bitfinex","ETHUSD",1758561858943,0.12,4175.2,4175.1,0.487]
["bitfinex","ETHUSD",1758561859557,0.12,4175.2,4175.1,0.6971]
["bitfinex","ETHUSD",1758561859743,0.12,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561860469,0.12,4175.2,4175.1,0.487]
["bitfinex","ETHUSD",1758561860776,0.12,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561861165,0.3429597,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561861361,0.3429597,4175.2,4175.1,0.6971]
["bitfinex","ETHUSD",1758561861362,0.34293728,4175.2,4175.1,0.6971]
["bitfinex","ETHUSD",1758561861750,0.34293728,4175.2,4175.1,0.487]
["bitfinex","ETHUSD",1758561862177,0.85662638,4175.2,4175.1,0.487]
["bitfinex","ETHUSD",1758561862479,0.34293728,4175.2,4175.1,0.487]
["bitfinex","ETHUSD",1758561863177,0.85653307,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561863389,0.85653307,4175.2,4175.1,0.487]
["bitfinex","ETHUSD",1758561863680,0.85653307,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561864238,0.85649941,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561864454,0.85649941,4175.2,4175.1,0.487]
["bitfinex","ETHUSD",1758561864878,1.64814935,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561865282,12.70336999,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561865483,22.75914422,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561866370,28.52940422,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561866804,27.90830422,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561867027,27.37130422,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561867165,26.38827922,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561867370,19.64715022,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561867569,21.37501311,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561868412,22.56435822,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561869473,24.10703922,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758561869789,3.792,4175.1,4174.1,0.02]
["bitfinex","ETHUSD",1758561870005,0.12,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758561870188,0.85720021,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758561870385,0.99111258,4174.2,4174.1,0.487]
["bitfinex","ETHUSD",1758561871105,0.99111258,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758561871281,0.99139736,4174.2,4174.1,0.487]
["bitfinex","ETHUSD",1758561871790,0.99139736,4174.2,4174.1,0.6971]
["bitfinex","ETHUSD",1758561872395,1.63426637,4174.2,4174.1,0.6971]
["bitfinex","ETHUSD",1758561873658,1.88340888,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758561873949,5.78549855,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758561874149,1.24053987,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758561874727,1.24053987,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758561874928,5.34553987,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758561876429,2.27713538,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758561876634,1.63386055,4174.2,4174.1,0.7011]
["bitfinex","ETHUSD",1758561877759,0.99139736,4174.2,4174.1,0.7011]
["bitfinex","ETHUSD",1758561878116,0.99139736,4174.2,4174.1,3.09682602]
["bitfinex","ETHUSD",1758561878842,0.73748457,4174.2,4174.1,3.09682602]
["bitfinex","ETHUSD",1758561879138,0.73748457,4174.2,4174.1,4.38562888]
["bitfinex","ETHUSD",1758561880507,0.22318798,4174.2,4174.1,4.38562888]
["bitfinex","ETHUSD",1758561881911,0.22318798,4174.2,4174.1,8.49062888]
["bitfinex","ETHUSD",1758561885035,7.70285267,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1758561885233,7.70285267,4175.0,4174.9,3.04736695]
["bitfinex","ETHUSD",1758561885234,7.93182106,4175.0,4174.9,3.04736695]
["bitfinex","ETHUSD",1758561885762,0.87182106,4175.0,4174.9,3.07131961]
["bitfinex","ETHUSD",1758561885963,0.73783064,4175.0,4174.9,4.26552856]
["bitfinex","ETHUSD",1758561886545,0.73783064,4175.0,4174.9,4.2415759]
["bitfinex","ETHUSD",1758561887141,0.73783064,4175.0,4174.9,4.26552856]
["bitfinex","ETHUSD",1758561888559,0.22331411,4175.0,4174.9,4.26552856]
["bitfinex","ETHUSD",1758561888934,0.12,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1758561889166,0.343342,4175.1,4175.0,4.77994789]
["bitfinex","ETHUSD",1758561889340,0.51446382,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1758561889667,0.73777044,4175.7,4175.6,2.8368654]
["bitfinex","ETHUSD",1758561889962,0.85777044,4175.7,4175.6,2.86081405]
["bitfinex","ETHUSD",1758561890344,0.85777044,4175.7,4175.6,2.41881405]
["bitfinex","ETHUSD",1758561892236,0.85777044,4175.7,4175.6,2.86081405]
["bitfinex","ETHUSD",1758561892449,0.34330662,4175.7,4175.6,2.86081405]
["bitfinex","ETHUSD",1758561892836,0.85777044,4175.7,4175.6,2.86081405]
["bitfinex","ETHUSD",1758561893050,0.34330662,4175.7,4175.6,2.86081405]
["bitfinex","ETHUSD",1758561893339,7.40330662,4175.7,4175.6,2.86081405]
["bitfinex","ETHUSD",1758561893665,7.40430662,4175.7,4175.6,2.86081405]
["bitfinex","ETHUSD",1758561893864,7.40430662,4175.7,4175.6,2.41881405]
["bitfinex","ETHUSD",1758561894350,7.40430662,4175.7,4175.6,2.86081405]
["bitfinex","ETHUSD",1758561894966,7.181,4175.7,4175.6,3.07091405]
["bitfinex","ETHUSD",1758561895184,7.181,4175.7,4175.6,10.76546985]
["bitfinex","ETHUSD",1758561895334,0.001,4175.7,4175.6,10.7415212]
["bitfinex","ETHUSD",1758561896844,0.001,4175.7,4175.6,10.8615212]
["bitfinex","ETHUSD",1758561897459,0.001,4175.7,4175.6,17.0345212]
["bitfinex","ETHUSD",1758561899775,0.001,4175.7,4175.6,20.0345212]
["bitfinex","ETHUSD",1758561901643,0.001,4175.7,4175.6,19.9145212]
["bitfinex","ETHUSD",1758561901842,0.2254,4177.3,4176.7,2.39423468]
["bitfinex","ETHUSD",1758561902189,7.06,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758561902348,7.06,4177.3,4177.2,6.49494809]
["bitfinex","ETHUSD",1758561902543,7.2854,4177.3,4177.2,6.49494809]
["bitfinex","ETHUSD",1758561902745,7.749,4177.3,4177.2,6.49494809]
["bitfinex","ETHUSD",1758561902954,7.2854,4177.3,4177.2,6.49494809]
["bitfinex","ETHUSD",1758561903586,7.749,4177.3,4177.2,6.49494809]
["bitfinex","ETHUSD",1758561903793,7.2854,4177.3,4177.2,6.49494809]
["bitfinex","ETHUSD",1758561903967,7.06,4177.3,4177.2,6.49494809]
["bitfinex","ETHUSD",1758561904163,0.2254,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758561904370,0.02,4177.9,4177.6,2.39367856]
["bitfinex","ETHUSD",1758561904594,0.02,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758561904813,0.02,4177.9,4177.8,6.49360428]
["bitfinex","ETHUSD",1758561905460,0.2454,4177.9,4177.8,6.49360428]
["bitfinex","ETHUSD",1758561905894,0.02,4177.9,4177.8,6.49360428]
["bitfinex","ETHUSD",1758561910297,0.02,4177.9,4177.8,7.58943256]
["bitfinex","ETHUSD",1758561911580,0.2454,4177.9,4177.8,7.58943256]
["bitfinex","ETHUSD",1758561911777,0.2454,4177.9,4177.4,0.359385]
["bitfinex","ETHUSD",1758561911978,0.2254,4177.8,4177.5,6.169]
["bitfinex","ETHUSD",1758561912204,0.2254,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758561912406,0.2254,4177.8,4177.7,6.49266158]
["bitfinex","ETHUSD",1758561912621,0.2254,4177.8,4177.7,6.49166158]
["bitfinex","ETHUSD",1758561913609,0.2254,4177.8,4177.4,0.12]
["bitfinex","ETHUSD",1758561913812,0.4636,4177.7,4177.6,2.393715]
["bitfinex","ETHUSD",1758561914155,0.689,4177.7,4177.6,2.393715]
["bitfinex","ETHUSD",1758561914480,0.809,4177.7,4177.6,4.098]
["bitfinex","ETHUSD",1758561914975,0.809,4177.7,4177.0,2.39401358]
["bitfinex","ETHUSD",1758561915182,0.12,4177.2,4177.1,6.49200541]
["bitfinex","ETHUSD",1758561915378,0.7877,4177.2,4177.1,6.49200541]
["bitfinex","ETHUSD",1758561915978,0.7877,4177.2,4177.1,4.098]
["bitfinex","ETHUSD",1758561916207,0.7877,4177.2,4177.1,6.49200541]
["bitfinex","ETHUSD",1758561917097,0.7877,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758561917415,1.52368416,4177.2,4176.8,4.097]
["bitfinex","ETHUSD",1758561917620,0.12,4176.9,4176.7,4.097]
["bitfinex","ETHUSD",1758561917817,0.73598416,4176.8,4176.7,4.097]
["bitfinex","ETHUSD",1758561918045,1.52368416,4176.8,4176.7,4.097]
["bitfinex","ETHUSD",1758561918451,1.52368416,4176.8,4176.4,2.39439452]
["bitfinex","ETHUSD",1758561918613,0.21665368,4177.1,4176.5,4.097]
["bitfinex","ETHUSD",1758561918614,1.40368416,4176.7,4176.5,4.097]
["bitfinex","ETHUSD",1758561918816,0.34275142,4176.6,4176.5,4.097]
["bitfinex","ETHUSD",1758561919119,1.01045142,4176.6,4176.5,4.097]
["bitfinex","ETHUSD",1758561919319,1.52419649,4176.6,4176.5,4.097]
["bitfinex","ETHUSD",1758561920618,1.08429649,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758561920817,1.52419649,4176.6,4176.5,4.097]
["bitfinex","ETHUSD",1758561922827,1.52419649,4176.6,4176.5,6.49134933]
["bitfinex","ETHUSD",1758561923029,1.08429649,4176.6,4176.5,6.49134933]
["bitfinex","ETHUSD",1758561923753,1.08429649,4176.6,4176.5,4.097]
["bitfinex","ETHUSD",1758561923927,0.85649649,4176.6,4176.5,4.097]
["bitfinex","ETHUSD",1758561924142,1.08429649,4176.6,4176.5,6.49134933]
["bitfinex","ETHUSD",1758561924324,0.85649649,4176.6,4176.5,6.49134933]
["bitfinex","ETHUSD",1758561925540,0.85649649,4176.6,4176.5,4.097]
["bitfinex","ETHUSD",1758561925751,2.30103614,4176.6,4176.5,4.097]
["bitfinex","ETHUSD",1758561925954,1.65818347,4176.6,4176.5,4.097]
["bitfinex","ETHUSD",1758561926115,0.85649649,4176.6,4176.5,6.49134933]
["bitfinex","ETHUSD",1758561927622,0.8570752,4176.6,4176.5,6.49134933]
["bitfinex","ETHUSD",1758561927821,0.8570752,4176.6,4176.5,6.49034933]
["bitfinex","ETHUSD",1758561929454,1.0848752,4176.6,4176.4,2.39436478]
["bitfinex","ETHUSD",1758561929619,0.2278,4176.6,4176.5,6.49034933]
["bitfinex","ETHUSD",1758561929823,0.96567189,4176.6,4176.5,6.49034933]
["bitfinex","ETHUSD",1758561930125,0.85787189,4176.6,4176.5,7.8243364]
["bitfinex","ETHUSD",1758561930326,0.001,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758561930676,0.001,4176.8,4176.7,6.51417702]
["bitfinex","ETHUSD",1758561930824,0.001,4176.8,4176.7,6.49023468]
["bitfinex","ETHUSD",1758561931023,0.001,4176.8,4176.7,8.12314179]
["bitfinex","ETHUSD",1758561931658,0.001,4176.8,4176.7,4.02714179]
["bitfinex","ETHUSD",1758561931864,0.001,4176.8,4176.7,10.33708413]
["bitfinex","ETHUSD",1758561932077,0.001,4176.8,4176.7,10.31314179]
["bitfinex","ETHUSD",1758561932743,0.001,4176.8,4176.7,4.14714179]
["bitfinex","ETHUSD",1758561932952,0.001,4176.8,4176.7,10.33708413]
["bitfinex","ETHUSD",1758561933159,0.001,4176.8,4176.7,10.31314179]
["bitfinex","ETHUSD",1758561934682,0.001,4176.8,4176.7,2.51423468]
["bitfinex","ETHUSD",1758561934855,0.001,4176.8,4176.7,6.48923468]
["bitfinex","ETHUSD",1758561935756,0.001,4176.8,4176.7,7.14483468]
["bitfinex","ETHUSD",1758561944602,0.001,4176.8,4176.7,6.93473468]
["bitfinex","ETHUSD",1758561944903,0.2288,4176.8,4176.7,8.55723468]
["bitfinex","ETHUSD",1758561945398,0.6625,4176.8,4176.1,0.004]
["bitfinex","ETHUSD",1758561945569,0.87397948,4176.7,4176.1,0.004]
["bitfinex","ETHUSD",1758561945764,0.87397948,4176.6,4176.2,1.53]
["bitfinex","ETHUSD",1758561945976,0.73967934,4176.5,4176.3,0.02394463]
["bitfinex","ETHUSD",1758561946181,0.6615,4176.5,4176.4,4.093]
["bitfinex","ETHUSD",1758561946398,1.40111637,4176.5,4176.4,4.093]
["bitfinex","ETHUSD",1758561946599,1.52111637,4176.5,4176.4,4.093]
["bitfinex","ETHUSD",1758561948330,1.52111637,4176.5,4176.1,0.004]
["bitfinex","ETHUSD",1758561948644,1.17051637,4176.4,4176.2,4.093]
["bitfinex","ETHUSD",1758561948854,1.40111637,4176.3,4176.2,6.48751658]
["bitfinex","ETHUSD",1758561949057,1.40111637,4176.3,4176.1,0.004]
["bitfinex","ETHUSD",1758561949058,2.18007642,4176.3,4176.1,0.004]
["bitfinex","ETHUSD",1758561949270,1.51857642,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561949634,2.18007642,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561951248,1.5354207,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561951553,1.85440819,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561953252,4.85440819,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561954119,5.71102347,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561954333,4.85440819,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561955875,5.71102347,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561956588,20.32623347,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561958356,19.46961819,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561959048,19.58961819,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561959254,19.18126019,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561959457,4.97440819,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561960285,7.01130819,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561960665,9.61393719,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561960866,7.24193719,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561961174,12.03440819,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561961381,12.67684664,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561963681,12.24594664,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561963883,12.67684664,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561965051,7.91961637,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561965253,7.91961637,4176.2,4176.1,0.6566]
["bitfinex","ETHUSD",1758561965447,0.85961637,4176.2,4176.1,0.6566]
["bitfinex","ETHUSD",1758561965674,0.12,4176.2,4176.1,3.05117867]
["bitfinex","ETHUSD",1758561965876,0.12,4176.2,4176.1,4.2360087]
["bitfinex","ETHUSD",1758561966148,0.12,4176.2,4176.1,4.21206292]
["bitfinex","ETHUSD",1758561966353,0.12,4176.2,4176.1,3.05117867]
["bitfinex","ETHUSD",1758561967905,0.12,4176.2,4176.1,0.6566]
["bitfinex","ETHUSD",1758561968361,0.34311259,4176.2,4176.1,0.6566]
["bitfinex","ETHUSD",1758561968554,0.7815,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561968752,1.55251285,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561968957,2.328824,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561969553,6.69938555,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561970170,4.68638555,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561970754,15.57302755,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561971992,16.36502755,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561973280,17.65076557,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561974176,16.36502755,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1758561975224,3.0,4176.1,4175.6,0.004]
["bitfinex","ETHUSD",1758561975386,0.85960411,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758561975587,5.82235213,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758561976583,4.96274802,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758561977007,0.87274802,4175.7,4175.6,0.454]
["bitfinex","ETHUSD",1758561977211,0.87274802,4175.7,4175.6,0.6641]
["bitfinex","ETHUSD",1758561977637,0.87274802,4175.7,4175.6,3.0589654]
["bitfinex","ETHUSD",1758561977784,1.38387164,4175.7,4175.6,3.60675391]
["bitfinex","ETHUSD",1758561977982,0.73887532,4175.7,4175.6,3.60675391]
["bitfinex","ETHUSD",1758561978207,0.64499632,4176.3,4175.7,2.39480805]
["bitfinex","ETHUSD",1758561978421,0.64499632,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758561978713,1.51936111,4176.3,4176.2,3.05462133]
["bitfinex","ETHUSD",1758561978914,1.63936111,4176.3,4176.2,3.05462133]
["bitfinex","ETHUSD",1758561979524,0.99436479,4176.3,4176.2,3.05462133]
["bitfinex","ETHUSD",1758561981335,0.85998672,4176.3,4176.2,3.05462133]
["bitfinex","ETHUSD",1758561981512,0.73998672,4176.3,4176.2,4.21803764]
["bitfinex","ETHUSD",1758561982115,0.7398889,4176.3,4176.2,4.21803764]
["bitfinex","ETHUSD",1758561983040,0.22386564,4176.3,4176.2,4.21803764]
["bitfinex","ETHUSD",1758561983409,0.001,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758561983609,0.001,4176.5,4176.4,3.09438973]
["bitfinex","ETHUSD",1758561983610,0.74034982,4176.5,4176.4,3.09438973]
["bitfinex","ETHUSD",1758561983810,0.74034982,4176.5,4176.4,3.75448973]
["bitfinex","ETHUSD",1758561984965,0.001,4176.5,4176.4,3.75448973]
["bitfinex","ETHUSD",1758561985113,0.001,4176.5,4176.4,3.87448973]
["bitfinex","ETHUSD",1758561986539,0.001,4176.5,4176.4,7.96348973]
["bitfinex","ETHUSD",1758561986742,0.001,4176.5,4176.4,7.93954567]
["bitfinex","ETHUSD",1758561987511,0.001,4176.5,4176.4,9.20798243]
["bitfinex","ETHUSD",1758561987741,0.001,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758561987913,1e-08,4177.4,4177.2,3.792]
["bitfinex","ETHUSD",1758561988239,0.87990636,4178.9,4177.2,3.792]
["bitfinex","ETHUSD",1758561988240,1e-08,4177.9,4177.8,3.18560428]
["bitfinex","ETHUSD",1758561988405,1e-08,4177.9,4177.8,16.70672519]
["bitfinex","ETHUSD",1758561988611,1e-08,4177.9,4177.8,19.27686569]
["bitfinex","ETHUSD",1758561991918,1e-08,4177.9,4177.8,4.30364478]
["bitfinex","ETHUSD",1758561992144,1e-08,4177.9,4177.8,8.55060428]
["bitfinex","ETHUSD",1758561992753,1e-08,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758561993095,1e-08,4177.9,4177.8,8.54960428]
["bitfinex","ETHUSD",1758561993414,1e-08,4177.9,4177.8,4.086]
["bitfinex","ETHUSD",1758561993415,0.67430001,4177.9,4177.8,4.086]
["bitfinex","ETHUSD",1758561994249,1e-08,4177.9,4177.8,6.50354032]
["bitfinex","ETHUSD",1758561994436,1e-08,4177.9,4177.8,7.57632688]
["bitfinex","ETHUSD",1758561995061,1e-08,4177.9,4177.8,8.02632688]
["bitfinex","ETHUSD",1758561995240,1e-08,4177.9,4177.8,8.23642688]
["bitfinex","ETHUSD",1758561996757,1e-08,4177.9,4177.8,8.02632688]
["bitfinex","ETHUSD",1758561997351,1e-08,4177.9,4177.8,8.02532688]
["bitfinex","ETHUSD",1758561997556,1e-08,4177.9,4177.8,10.30542688]
["bitfinex","ETHUSD",1758561997940,1e-08,4177.9,4177.8,10.42542688]
["bitfinex","ETHUSD",1758561998360,1e-08,4177.9,4177.8,11.21742688]
["bitfinex","ETHUSD",1758562000080,0.2383,4178.9,4177.8,8.7038226]
["bitfinex","ETHUSD",1758562000361,0.2383,4178.9,4178.5,2.39314694]
["bitfinex","ETHUSD",1758562000658,0.2383,4178.9,4178.6,4.10793146]
["bitfinex","ETHUSD",1758562000858,0.2383,4178.9,4178.3,2.39328292]
["bitfinex","ETHUSD",1758562000859,0.6743,4178.8,4178.7,4.084]
["bitfinex","ETHUSD",1758562001233,0.6743,4178.8,4178.3,2.39328292]
["bitfinex","ETHUSD",1758562001432,0.6743,4178.7,4178.4,4.084]
["bitfinex","ETHUSD",1758562001632,0.2383,4178.6,4178.4,4.084]
["bitfinex","ETHUSD",1758562001961,0.2383,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758562003666,0.436,4178.7,4178.5,2.39316547]
["bitfinex","ETHUSD",1758562003847,0.6743,4178.7,4178.6,4.084]
["bitfinex","ETHUSD",1758562004055,0.89671551,4178.7,4178.6,4.084]
["bitfinex","ETHUSD",1758562004231,1.40917438,4178.7,4178.6,4.084]
["bitfinex","ETHUSD",1758562004858,1.40917438,4178.7,4178.6,6.47714602]
["bitfinex","ETHUSD",1758562005060,1.40917438,4178.7,4178.6,4.084]
["bitfinex","ETHUSD",1758562005575,1.40917438,4178.7,4177.8,11.00168736]
["bitfinex","ETHUSD",1758562005576,1.43577438,4178.7,4177.8,0.004]
["bitfinex","ETHUSD",1758562005738,0.73513886,4178.6,4178.1,2.39342475]
["bitfinex","ETHUSD",1758562005942,0.73513886,4178.5,4178.2,0.286]
["bitfinex","ETHUSD",1758562006139,0.73513886,4178.4,4177.8,0.004]
["bitfinex","ETHUSD",1758562006353,0.73513886,4178.3,4178.1,2.39342687]
["bitfinex","ETHUSD",1758562006531,0.97663886,4178.2,4178.1,2.39342687]
["bitfinex","ETHUSD",1758562006729,0.97663886,4178.2,4178.1,6.47642687]
["bitfinex","ETHUSD",1758562006962,0.64255231,4178.8,4178.4,2.39322959]
["bitfinex","ETHUSD",1758562007162,1.44003167,4178.7,4178.5,4.10693203]
["bitfinex","ETHUSD",1758562007362,1.44003167,4178.6,4178.5,4.10693203]
["bitfinex","ETHUSD",1758562008358,2.08158398,4178.6,4178.5,4.10693203]
["bitfinex","ETHUSD",1758562009279,1.44003167,4178.6,4178.5,4.10693203]
["bitfinex","ETHUSD",1758562009855,1.56003167,4178.6,4178.5,0.02393203]
["bitfinex","ETHUSD",1758562010064,3.0,4178.5,4177.8,0.004]
["bitfinex","ETHUSD",1758562010262,8.21861495,4178.0,4177.8,3.834]
["bitfinex","ETHUSD",1758562010580,1.57388007,4177.9,4177.8,3.834]
["bitfinex","ETHUSD",1758562011294,2.43037411,4177.9,4177.8,3.834]
["bitfinex","ETHUSD",1758562011577,1.57388007,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758562011781,2.59595427,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758562012283,1.57388007,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758562012686,0.86978007,4177.9,4177.8,4.10993604]
["bitfinex","ETHUSD",1758562012852,1.72757336,4177.9,4177.8,6.50354032]
["bitfinex","ETHUSD",1758562013051,0.73593167,4177.9,4177.8,6.47960428]
["bitfinex","ETHUSD",1758562013374,0.86999933,4177.9,4177.8,6.90159234]
["bitfinex","ETHUSD",1758562013873,0.73593167,4177.9,4177.8,7.55559234]
["bitfinex","ETHUSD",1758562016182,0.73593167,4177.9,4177.8,3.47359234]
["bitfinex","ETHUSD",1758562016380,0.73593167,4177.9,4177.8,9.64952838]
["bitfinex","ETHUSD",1758562016580,0.73593167,4177.9,4177.8,9.62559234]
["bitfinex","ETHUSD",1758562017064,0.73593167,4177.9,4177.8,8.97159234]
["bitfinex","ETHUSD",1758562017260,0.73593167,4177.9,4177.8,6.90159234]
["bitfinex","ETHUSD",1758562017487,0.73593167,4177.9,4177.8,8.97159234]
["bitfinex","ETHUSD",1758562018064,0.73593167,4177.9,4177.8,2.81959234]
["bitfinex","ETHUSD",1758562018273,1.38051658,4177.9,4177.8,8.54860428]
["bitfinex","ETHUSD",1758562018574,0.73693167,4177.9,4177.8,8.54860428]
["bitfinex","ETHUSD",1758562019287,0.73693167,4177.9,4177.8,6.47860428]
["bitfinex","ETHUSD",1758562019987,0.73693167,4177.9,4177.8,6.92250428]
["bitfinex","ETHUSD",1758562020163,0.73693167,4177.9,4177.8,7.04250428]
["bitfinex","ETHUSD",1758562020367,0.73693167,4177.9,4177.8,8.38644847]
["bitfinex","ETHUSD",1758562020569,0.73693167,4177.9,4177.8,6.47860428]
["bitfinex","ETHUSD",1758562021085,0.73693167,4177.9,4177.8,2.39760428]
["bitfinex","ETHUSD",1758562021261,1.44103167,4177.9,4177.8,6.47860428]
["bitfinex","ETHUSD",1758562021581,0.73693167,4177.9,4177.8,6.47860428]
["bitfinex","ETHUSD",1758562021785,0.97843167,4177.9,4177.8,6.47860428]
["bitfinex","ETHUSD",1758562022159,0.73693167,4177.9,4177.8,2.39760428]
["bitfinex","ETHUSD",1758562022360,1.44103167,4177.9,4177.8,6.47760428]
["bitfinex","ETHUSD",1758562022558,0.97843167,4177.9,4177.8,6.47760428]
["bitfinex","ETHUSD",1758562022954,0.73693167,4177.9,4177.8,6.47760428]
["bitfinex","ETHUSD",1758562023179,0.73693167,4177.9,4177.8,7.58373638]
["bitfinex","ETHUSD",1758562023584,0.73827478,4177.9,4177.8,7.58373638]
["bitfinex","ETHUSD",1758562024276,0.68827478,4177.9,4177.8,7.58373638]
["bitfinex","ETHUSD",1758562024477,0.68827478,4177.9,4177.8,8.35773638]
["bitfinex","ETHUSD",1758562025879,0.68827478,4177.9,4177.8,8.14763638]
["bitfinex","ETHUSD",1758562026717,0.68827478,4177.9,4177.8,7.70373638]
["bitfinex","ETHUSD",1758562027082,0.68827478,4177.9,4177.8,9.77373638]
["bitfinex","ETHUSD",1758562027723,0.68827478,4177.9,4177.8,10.21763638]
["bitfinex","ETHUSD",1758562027877,0.68827478,4177.9,4177.8,10.42773638]
["bitfinex","ETHUSD",1758562028208,0.68827478,4177.9,4177.8,4.06763638]
["bitfinex","ETHUSD",1758562028430,0.68827478,4177.9,4177.8,9.11150428]
["bitfinex","ETHUSD",1758562029685,0.68827478,4177.9,4177.8,8.66760428]
["bitfinex","ETHUSD",1758562030998,0.68830098,4177.9,4177.8,8.66760428]
["bitfinex","ETHUSD",1758562031719,0.68830528,4177.9,4177.8,8.66760428]
["bitfinex","ETHUSD",1758562031890,0.68830528,4177.9,4177.8,6.80670428]
["bitfinex","ETHUSD",1758562032094,0.68830528,4177.9,4177.8,10.24064638]
["bitfinex","ETHUSD",1758562032293,0.68830528,4177.9,4177.8,10.03054638]
["bitfinex","ETHUSD",1758562032294,0.46417919,4177.9,4177.8,10.03054638]
["bitfinex","ETHUSD",1758562032931,0.46417919,4177.9,4177.8,9.58664638]
["bitfinex","ETHUSD",1758562033423,0.001,4177.9,4177.8,9.58664638]
["bitfinex","ETHUSD",1758562034592,0.001,4177.9,4177.8,3.43764638]
["bitfinex","ETHUSD",1758562034792,0.45254062,4177.9,4177.8,9.58564638]
["bitfinex","ETHUSD",1758562035092,0.22514062,4177.9,4177.8,9.58564638]
["bitfinex","ETHUSD",1758562035830,9.04474644,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758562036058,1.17353378,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758562036324,2.55064142,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758562036524,1.68994914,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758562036823,2.72363025,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758562037140,2.60363025,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758562037319,1.56994914,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758562039547,2.43023873,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758562039946,2.29574557,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758562040154,2.4301655,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758562040848,1.7362655,4177.9,4177.8,2.42154032]
["bitfinex","ETHUSD",1758562041055,0.87597591,4177.9,4177.8,2.42154032]
["bitfinex","ETHUSD",1758562041259,1.12457591,4177.9,4177.8,2.42154032]
["bitfinex","ETHUSD",1758562041550,26.78956746,4177.9,4177.3,0.004]
["bitfinex","ETHUSD",1758562041719,8.65271164,4177.5,4177.3,0.906]
["bitfinex","ETHUSD",1758562041935,0.87497591,4177.4,4177.3,0.906]
["bitfinex","ETHUSD",1758562042104,1.56887591,4177.4,4177.3,0.906]
["bitfinex","ETHUSD",1758562042507,1.73491686,4177.4,4177.3,2.39789079]
["bitfinex","ETHUSD",1758562042751,1.73491686,4177.4,4177.3,6.47489079]
["bitfinex","ETHUSD",1758562043010,1.12341739,4177.4,4177.3,4.081]
["bitfinex","ETHUSD",1758562043360,1.56871739,4177.4,4177.3,4.081]
["bitfinex","ETHUSD",1758562043714,0.87481739,4177.4,4177.3,6.47489079]
["bitfinex","ETHUSD",1758562045311,0.74039746,4177.4,4177.3,6.47489079]
["bitfinex","ETHUSD",1758562047009,0.51641536,4177.4,4177.3,7.15569079]
["bitfinex","ETHUSD",1758562047214,0.51641536,4177.4,4177.3,7.77616303]
["bitfinex","ETHUSD",1758562047433,0.001,4177.9,4177.3,5.38227224]
["bitfinex","ETHUSD",1758562047634,0.73943902,4177.8,4177.4,0.70473833]
["bitfinex","ETHUSD",1758562047943,0.73943816,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758562048109,0.73943816,4177.7,4177.6,2.88835606]
["bitfinex","ETHUSD",1758562048310,0.51563748,4177.7,4177.6,2.88835606]
["bitfinex","ETHUSD",1758562048511,0.73944123,4177.7,4177.6,2.88835606]
["bitfinex","ETHUSD",1758562048944,0.51563748,4177.7,4177.6,2.88835606]
["bitfinex","ETHUSD",1758562049140,0.51563748,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758562049344,0.73944612,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758562050744,0.73949771,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758562050944,0.73949771,4177.7,4177.6,6.46971888]
["bitfinex","ETHUSD",1758562051648,0.51568907,4177.7,4177.6,6.94041888]
["bitfinex","ETHUSD",1758562051853,0.51568907,4177.7,4177.6,7.64354999]
["bitfinex","ETHUSD",1758562052249,0.51568907,4177.7,4177.6,8.11424999]
["bitfinex","ETHUSD",1758562053416,0.51568907,4177.7,4177.6,10.18424999]
["bitfinex","ETHUSD",1758562053621,0.51568907,4177.7,4177.6,8.11424999]
["bitfinex","ETHUSD",1758562053850,0.51568907,4177.7,4177.6,10.18424999]
["bitfinex","ETHUSD",1758562054943,0.51568907,4177.7,4177.6,9.71354999]
["bitfinex","ETHUSD",1758562056658,0.51568907,4177.7,4177.6,3.56754999]
["bitfinex","ETHUSD",1758562056829,1.43346952,4177.7,4177.6,6.145]
["bitfinex","ETHUSD",1758562057156,0.73956952,4177.7,4177.6,8.53871888]
["bitfinex","ETHUSD",1758562059080,0.98816952,4177.7,4177.6,4.075]
["bitfinex","ETHUSD",1758562059226,1.43346952,4177.7,4177.6,6.46871888]
["bitfinex","ETHUSD",1758562059427,0.98816952,4177.7,4177.6,6.46871888]
["bitfinex","ETHUSD",1758562059626,0.73956952,4177.7,4177.6,6.46871888]
["bitfinex","ETHUSD",1758562060364,0.51568907,4177.7,4177.6,8.24317412]
["bitfinex","ETHUSD",1758562060569,0.51568907,4177.7,4177.6,8.03307412]
["bitfinex","ETHUSD",1758562061086,0.51568907,4177.7,4177.6,8.24317412]
["bitfinex","ETHUSD",1758562061545,0.51568907,4177.7,4177.6,8.03307412]
["bitfinex","ETHUSD",1758562062386,0.73969634,4177.7,4177.6,8.03307412]
["bitfinex","ETHUSD",1758562063554,0.73969634,4177.7,4177.6,10.10207412]
["bitfinex","ETHUSD",1758562064785,0.73969634,4177.7,4177.6,10.31217412]
["bitfinex","ETHUSD",1758562064985,0.73969634,4177.7,4177.6,10.10207412]
["bitfinex","ETHUSD",1758562065488,0.73969634,4177.7,4177.6,9.63137412]
["bitfinex","ETHUSD",1758562065654,0.73969634,4177.7,4177.6,8.53771888]
["bitfinex","ETHUSD",1758562068492,0.73969634,4177.7,4177.6,8.53671888]
["bitfinex","ETHUSD",1758562068787,0.73978026,4177.7,4177.6,8.53671888]
["bitfinex","ETHUSD",1758562068985,0.73978026,4177.7,4177.6,2.83601888]
["bitfinex","ETHUSD",1758562069192,0.73978026,4177.7,4177.6,9.00295606]
["bitfinex","ETHUSD",1758562069377,0.73978026,4177.7,4177.6,8.97901888]
["bitfinex","ETHUSD",1758562069876,0.73978029,4177.7,4177.6,8.97901888]
["bitfinex","ETHUSD",1758562070085,0.73978029,4177.7,4177.6,9.18911888]
["bitfinex","ETHUSD",1758562070590,0.73978029,4177.7,4177.6,8.98301888]
["bitfinex","ETHUSD",1758562070786,0.73978029,4177.7,4177.6,8.54071888]
["bitfinex","ETHUSD",1758562071393,0.73978029,4177.7,4177.6,2.39771888]
["bitfinex","ETHUSD",1758562071596,0.73978029,4177.7,4177.6,2.42165606]
["bitfinex","ETHUSD",1758562071765,0.98518029,4177.7,4177.6,8.53971888]
["bitfinex","ETHUSD",1758562071966,0.73978029,4177.7,4177.6,8.53971888]
["bitfinex","ETHUSD",1758562072793,0.98518029,4177.7,4177.6,2.39771888]
["bitfinex","ETHUSD",1758562072975,0.98518029,4177.7,4177.6,8.53971888]
["bitfinex","ETHUSD",1758562073175,0.73978029,4177.7,4177.6,8.53971888]
["bitfinex","ETHUSD",1758562073486,0.73978029,4177.7,4177.6,2.39771888]
["bitfinex","ETHUSD",1758562073675,0.98518029,4177.7,4177.6,8.53971888]
["bitfinex","ETHUSD",1758562073872,1.41568029,4177.7,4177.6,8.53971888]
["bitfinex","ETHUSD",1758562074099,8.47568029,4177.7,4177.6,2.39771888]
["bitfinex","ETHUSD",1758562074400,9.53450148,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758562075295,9.53450148,4177.7,4177.3,0.948]
["bitfinex","ETHUSD",1758562075499,1.29216226,4177.5,4177.3,0.948]
["bitfinex","ETHUSD",1758562075671,1.67027232,4177.4,4177.3,0.948]
["bitfinex","ETHUSD",1758562076198,1.67027232,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758562076374,2.76493869,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758562078911,2.76493869,4177.4,4177.3,4.075]
["bitfinex","ETHUSD",1758562080669,2.76493869,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758562080998,2.76493869,4177.4,4177.3,6.46889079]
["bitfinex","ETHUSD",1758562081180,2.76493869,4177.4,4177.3,4.075]
["bitfinex","ETHUSD",1758562082503,9.82493869,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758562082671,0.6704258,4177.3,4177.1,0.004]
["bitfinex","ETHUSD",1758562082870,0.6704258,4177.3,4176.9,0.004]
["bitfinex","ETHUSD",1758562082871,29.29323684,4177.2,4176.9,0.004]
["bitfinex","ETHUSD",1758562083213,0.792,4176.9,4176.1,0.024]
["bitfinex","ETHUSD",1758562083379,0.97940543,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758562083700,1.85377775,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758562083869,2.52967775,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758562084071,3.21155634,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758562084382,3.21099507,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758562085395,2.35215091,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758562085767,0.99437232,4176.2,4176.1,2.41857867]
["bitfinex","ETHUSD",1758562085971,1.50348743,4176.2,4176.1,2.41857867]
["bitfinex","ETHUSD",1758562086404,0.63568907,4176.2,4176.1,2.41857867]
["bitfinex","ETHUSD",1758562086716,0.63568907,4176.2,4176.1,6.48957867]
["bitfinex","ETHUSD",1758562086920,0.63568907,4176.2,4176.1,7.14597867]
["bitfinex","ETHUSD",1758562088631,0.63568907,4176.2,4176.1,4.5373]
["bitfinex","ETHUSD",1758562088778,0.63568907,4176.2,4176.1,4.095]
["bitfinex","ETHUSD",1758562088979,0.63568907,4176.2,4176.1,6.48957867]
["bitfinex","ETHUSD",1758562089174,0.63568907,4176.2,4176.1,2.41857867]
["bitfinex","ETHUSD",1758562089374,0.63568907,4176.2,4176.1,6.48957867]
["bitfinex","ETHUSD",1758562089576,0.88108907,4176.2,4176.1,4.094]
["bitfinex","ETHUSD",1758562089822,1.07661869,4176.2,4176.1,4.094]
["bitfinex","ETHUSD",1758562090378,0.63568907,4176.2,4176.1,4.094]
["bitfinex","ETHUSD",1758562090623,0.63568907,4176.2,4176.1,6.48857867]
["bitfinex","ETHUSD",1758562090920,0.63568907,4176.2,4176.1,6.93087867]
["bitfinex","ETHUSD",1758562091098,0.63568907,4176.2,4176.1,6.48857867]
["bitfinex","ETHUSD",1758562091296,0.63568907,4176.2,4176.1,7.14497867]
["bitfinex","ETHUSD",1758562091696,0.64370714,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758562091872,0.51441007,4176.8,4176.7,6.90653468]
["bitfinex","ETHUSD",1758562092072,0.63441007,4176.8,4176.7,6.90653468]
["bitfinex","ETHUSD",1758562093008,0.63441007,4176.8,4176.7,7.12063468]
["bitfinex","ETHUSD",1758562093199,0.51441007,4176.8,4176.7,7.12063468]
["bitfinex","ETHUSD",1758562093999,0.51441007,4176.8,4176.7,6.46423468]
["bitfinex","ETHUSD",1758562094781,0.51441007,4176.8,4176.7,6.93593468]
["bitfinex","ETHUSD",1758562095825,0.51441007,4176.8,4176.7,7.15003468]
["bitfinex","ETHUSD",1758562096116,0.51441007,4176.8,4176.7,8.31157066]
["bitfinex","ETHUSD",1758562096493,0.12,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758562096693,0.63471852,4177.2,4177.1,6.46300541]
["bitfinex","ETHUSD",1758562100613,0.63471852,4177.2,4177.1,4.069]
["bitfinex","ETHUSD",1758562101320,0.63471852,4177.2,4177.1,6.46300541]
["bitfinex","ETHUSD",1758562103026,0.63471852,4177.2,4177.1,4.069]
["bitfinex","ETHUSD",1758562103027,0.88041852,4177.2,4177.1,4.069]
["bitfinex","ETHUSD",1758562103228,0.63471852,4177.2,4177.1,6.46300541]
["bitfinex","ETHUSD",1758562103429,0.85848489,4177.2,4177.1,6.46300541]
["bitfinex","ETHUSD",1758562104812,1.50149748,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758562105116,1.50149748,4177.2,4177.1,6.46200541]
["bitfinex","ETHUSD",1758562106910,1.50249748,4177.2,4177.1,6.46200541]
["bitfinex","ETHUSD",1758562107315,0.85948489,4177.2,4177.1,6.92910541]
["bitfinex","ETHUSD",1758562107915,1.50249748,4177.2,4177.1,4.067]
["bitfinex","ETHUSD",1758562108118,1.74819748,4177.2,4177.1,4.067]
["bitfinex","ETHUSD",1758562109434,2.20879748,4177.2,4177.1,6.46100541]
["bitfinex","ETHUSD",1758562109634,1.50249748,4177.2,4177.1,6.46100541]
["bitfinex","ETHUSD",1758562110333,0.85948489,4177.2,4177.1,6.46100541]
["bitfinex","ETHUSD",1758562110731,0.85948489,4177.2,4177.1,4.067]
["bitfinex","ETHUSD",1758562110931,1.74819748,4177.2,4177.1,4.067]
["bitfinex","ETHUSD",1758562111232,1.75052412,4177.2,4177.1,6.46100541]
["bitfinex","ETHUSD",1758562111433,1.50482412,4177.2,4177.1,6.46100541]
["bitfinex","ETHUSD",1758562111813,1.50483164,4177.2,4177.1,6.46100541]
["bitfinex","ETHUSD",1758562112006,0.86035511,4177.2,4177.1,6.46100541]
["bitfinex","ETHUSD",1758562113418,1.75053164,4177.2,4177.1,4.067]
["bitfinex","ETHUSD",1758562113740,3.11362157,4177.2,4177.1,4.066]
["bitfinex","ETHUSD",1758562114238,2.40732157,4177.2,4177.1,6.46000541]
["bitfinex","ETHUSD",1758562114441,1.50483164,4177.2,4177.1,6.46000541]
["bitfinex","ETHUSD",1758562115540,0.86035511,4177.2,4177.1,6.46000541]
["bitfinex","ETHUSD",1758562116828,0.86035511,4177.2,4177.1,4.066]
["bitfinex","ETHUSD",1758562117169,0.86035511,4177.2,4177.1,6.46000541]
["bitfinex","ETHUSD",1758562119037,0.86035511,4177.2,4177.1,4.066]
["bitfinex","ETHUSD",1758562119247,0.86035511,4177.2,4177.0,2.39402097]
["bitfinex","ETHUSD",1758562119578,1.63054856,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758562119781,1.63054856,4177.1,4177.0,6.45906272]
["bitfinex","ETHUSD",1758562120278,0.73935511,4177.1,4177.0,6.45906272]
["bitfinex","ETHUSD",1758562121126,0.87398041,4177.1,4177.0,6.45906272]
["bitfinex","ETHUSD",1758562124269,0.87398041,4177.1,4177.0,4.065]
["bitfinex","ETHUSD",1758562124436,1.73282457,4177.1,4177.0,6.45806272]
["bitfinex","ETHUSD",1758562125876,1.50905068,4177.1,4176.8,0.004]
["bitfinex","ETHUSD",1758562126078,0.87473071,4177.0,4176.9,6.4581104]
["bitfinex","ETHUSD",1758562126275,1.11083071,4177.0,4176.9,6.4581104]
["bitfinex","ETHUSD",1758562127554,8.17083071,4177.0,4176.9,4.064]
["bitfinex","ETHUSD",1758562127759,9.48857487,4177.0,4176.9,6.45812004]
["bitfinex","ETHUSD",1758562127963,9.48857487,4177.0,4176.9,4.064]
["bitfinex","ETHUSD",1758562127964,9.71959901,4177.0,4176.9,4.064]
["bitfinex","ETHUSD",1758562128164,9.71959901,4177.0,4176.8,0.004]
["bitfinex","ETHUSD",1758562128376,0.99473071,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758562128578,1.45363071,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758562128780,1.23083071,4176.9,4176.8,2.39817736]
["bitfinex","ETHUSD",1758562128982,0.87473071,4176.9,4176.8,2.42211913]
["bitfinex","ETHUSD",1758562129277,0.86010541,4176.9,4176.8,2.87761913]
["bitfinex","ETHUSD",1758562129690,1.85710705,4176.9,4176.8,2.39817736]
["bitfinex","ETHUSD",1758562130393,1.85710705,4176.9,4176.8,6.46217736]
["bitfinex","ETHUSD",1758562130595,2.09320705,4176.9,4176.8,6.46117736]
["bitfinex","ETHUSD",1758562130795,1.68983379,4176.9,4176.8,2.39817736]
["bitfinex","ETHUSD",1758562131090,2.69382798,4176.9,4176.8,4.067]
["bitfinex","ETHUSD",1758562131856,2.69382798,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758562132657,3.98679577,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758562133163,2.69382798,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758562133880,6.36582798,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758562134084,3.792,4176.8,4176.4,0.004]
["bitfinex","ETHUSD",1758562134285,8.15126849,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562134488,9.02610228,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562134685,9.81709403,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562137267,10.97220081,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562137613,11.10661507,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562137776,12.11060926,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562138098,10.82027367,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562138267,12.11026159,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562138466,16.17226159,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562140979,6.82800518,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562141178,7.06410518,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562141379,7.52300518,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562141972,7.06410518,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562142505,6.82800518,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562142801,6.03600518,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562143100,6.03600518,4176.5,4176.4,2.85390666]
["bitfinex","ETHUSD",1758562143101,0.87401924,4176.5,4176.4,2.85390666]
["bitfinex","ETHUSD",1758562143303,0.73960498,4176.5,4176.4,3.06800666]
["bitfinex","ETHUSD",1758562144002,0.85960498,4176.5,4176.4,3.06800666]
["bitfinex","ETHUSD",1758562146817,0.85960498,4176.5,4176.4,2.85390666]
["bitfinex","ETHUSD",1758562147117,1.26761434,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562147411,1.86080742,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562147913,1.26761434,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562148424,1.26742005,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562148710,1.72632005,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562149210,1.86062897,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562149816,2.72011762,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562150814,1.16562897,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562150994,2.0252705,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562151616,2.2613705,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562151829,1.86062897,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562152520,5.92062897,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562152730,5.46172897,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562153924,5.22562897,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562154213,5.22574121,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562156177,6.01774121,4176.5,4176.4,0.004]
["bitfinex","ETHUSD",1758562156346,6.01774121,4176.5,4174.5,2.84019012]
["bitfinex","ETHUSD",1758562156347,3.792,4175.9,4174.5,2.84019012]
["bitfinex","ETHUSD",1758562156545,11.15126849,4175.7,4174.5,0.4447]
["bitfinex","ETHUSD",1758562156778,0.792,4175.5,4174.5,0.4447]
["bitfinex","ETHUSD",1758562157081,1.41097084,4175.3,4174.5,3.05425174]
["bitfinex","ETHUSD",1758562157280,2.28480269,4175.3,4174.5,0.6588]
["bitfinex","ETHUSD",1758562157436,2.51910269,4175.3,4174.5,0.6588]
["bitfinex","ETHUSD",1758562157636,2.39910269,4175.3,4174.5,0.6588]
["bitfinex","ETHUSD",1758562157838,3.25579338,4175.3,4174.5,0.6588]
["bitfinex","ETHUSD",1758562158160,2.42622254,4175.3,4174.5,0.6588]
["bitfinex","ETHUSD",1758562158336,3.71719338,4175.3,4174.5,0.4447]
["bitfinex","ETHUSD",1758562159413,43.67962335,4175.3,4174.1,0.024]
["bitfinex","ETHUSD",1758562160597,43.67955582,4175.3,4174.1,0.024]
["bitfinex","ETHUSD",1758562160801,42.08326482,4175.3,4174.1,0.024]
["bitfinex","ETHUSD",1758562160964,39.68326482,4175.3,4174.1,0.024]
["bitfinex","ETHUSD",1758562161367,39.5811325,4175.3,4174.1,0.024]
["bitfinex","ETHUSD",1758562162297,5.52245501,4175.3,4174.4,0.4447]
["bitfinex","ETHUSD",1758562162463,3.87376432,4175.3,4174.5,0.02395496]
["bitfinex","ETHUSD",1758562162662,3.87376432,4175.3,4175.2,3.05789484]
["bitfinex","ETHUSD",1758562162663,0.87376432,4175.3,4175.2,3.05789484]
["bitfinex","ETHUSD",1758562162886,0.73944566,4175.3,4175.2,3.05789484]
["bitfinex","ETHUSD",1758562163061,0.51558122,4175.3,4175.2,3.05789484]
["bitfinex","ETHUSD",1758562166817,0.85902005,4176.4,4175.4,2.39497302]
["bitfinex","ETHUSD",1758562167132,0.001,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758562167296,0.001,4176.5,4176.4,6.45340666]
["bitfinex","ETHUSD",1758562167483,0.001,4176.5,4176.4,7.11220666]
["bitfinex","ETHUSD",1758562167813,0.121,4176.5,4176.4,8.26997699]
["bitfinex","ETHUSD",1758562169114,0.001,4176.5,4176.4,8.26997699]
["bitfinex","ETHUSD",1758562181922,0.001,4176.5,4176.4,3.55217699]
["bitfinex","ETHUSD",1758562182126,0.001,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758562182331,0.2353,4176.5,4176.4,8.52040666]
["bitfinex","ETHUSD",1758562182639,0.001,4176.5,4176.4,8.52040666]
["bitfinex","ETHUSD",1758562182796,0.001,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758562182996,0.001,4176.5,4176.4,8.52040666]
["bitfinex","ETHUSD",1758562183234,0.001,4176.5,4176.4,7.6006887]
["bitfinex","ETHUSD",1758562183398,0.001,4176.5,4176.4,9.6706887]
["bitfinex","ETHUSD",1758562183730,0.6967,4176.5,4176.0,2.07]
["bitfinex","ETHUSD",1758562183901,0.8157,4176.4,4176.1,6.45054536]
["bitfinex","ETHUSD",1758562184101,0.6957,4176.3,4176.2,4.056]
["bitfinex","ETHUSD",1758562184321,0.6957,4176.3,4175.6,0.124]
["bitfinex","ETHUSD",1758562184322,1.20969685,4176.3,4175.6,0.48556129]
["bitfinex","ETHUSD",1758562184525,0.74829685,4176.2,4175.8,2.3947482]
["bitfinex","ETHUSD",1758562184723,0.74829685,4176.2,4175.7,4.055]
["bitfinex","ETHUSD",1758562184724,0.12,4175.7,4175.6,2.55556129]
["bitfinex","ETHUSD",1758562184936,0.8157,4175.7,4175.6,9.00542669]
["bitfinex","ETHUSD",1758562185106,0.8157,4175.7,4175.6,0.48556129]
["bitfinex","ETHUSD",1758562185309,0.8157,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758562185557,0.8157,4175.7,4175.6,4.059]
["bitfinex","ETHUSD",1758562185558,1.32974744,4175.7,4175.6,4.059]
["bitfinex","ETHUSD",1758562186524,1.32974744,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758562186941,2.25472218,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758562187244,2.61174294,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758562189438,6.20455094,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758562190032,2.61174294,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758562192357,20.14856404,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758562192646,21.06608004,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562192941,15.62513204,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562193312,3.90043104,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562195158,2.61174294,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562196847,3.46828554,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562197043,2.61174294,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562197219,3.46821235,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562199968,33.46821235,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562200274,22.90480894,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562200676,21.80223994,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562200974,2.61174294,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562201142,21.80223994,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562201347,18.79771531,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562201549,16.75372931,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562201888,7.68109731,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562202035,2.61163531,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562202647,2.77211689,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562202872,3.01171689,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562203178,2.15553531,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562203343,3.01171689,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562203949,3.44841689,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562204551,0.73716844,4175.7,4175.6,0.7184]
["bitfinex","ETHUSD",1758562204757,0.73716844,4175.7,4175.6,0.9325]
["bitfinex","ETHUSD",1758562204939,0.51404744,4175.7,4175.6,0.9325]
["bitfinex","ETHUSD",1758562205342,0.7370772,4175.7,4175.6,0.9325]
["bitfinex","ETHUSD",1758562205637,0.51404744,4175.7,4175.6,3.3273654]
["bitfinex","ETHUSD",1758562205842,0.51404744,4175.7,4175.6,3.89959981]
["bitfinex","ETHUSD",1758562206146,0.51404744,4175.7,4175.6,1.50473441]
["bitfinex","ETHUSD",1758562206359,0.51404744,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562207085,0.73715282,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562207777,5.20545282,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562207951,34.05095996,4175.7,4175.6,0.284]
["bitfinex","ETHUSD",1758562208156,0.792,4175.6,4175.2,2.094015]
["bitfinex","ETHUSD",1758562208354,2.07803204,4175.4,4175.2,2.094015]
["bitfinex","ETHUSD",1758562208552,26.95058225,4175.3,4175.2,2.094015]
["bitfinex","ETHUSD",1758562208752,30.06594503,4175.3,4175.2,0.15179195]
["bitfinex","ETHUSD",1758562208960,40.42152198,4175.3,4175.2,0.15179195]
["bitfinex","ETHUSD",1758562209143,23.4578205,4175.3,4175.2,0.15179195]
["bitfinex","ETHUSD",1758562209338,9.30325628,4175.3,4175.2,0.15179195]
["bitfinex","ETHUSD",1758562209756,5.58600898,4175.3,4175.2,0.15179195]
["bitfinex","ETHUSD",1758562209961,5.14930898,4175.3,4175.2,0.15179195]
["bitfinex","ETHUSD",1758562210156,3.87122525,4175.3,4175.2,0.15179195]
["bitfinex","ETHUSD",1758562210682,0.73732711,4175.3,4175.2,0.80029195]
["bitfinex","ETHUSD",1758562210902,0.73732711,4175.3,4175.2,3.19538679]
["bitfinex","ETHUSD",1758562211398,0.51404744,4175.3,4175.2,0.80029195]
["bitfinex","ETHUSD",1758562211597,0.51404744,4175.3,4175.2,7.24938679]
["bitfinex","ETHUSD",1758562212181,0.73771486,4175.3,4175.2,7.24938679]
["bitfinex","ETHUSD",1758562212602,0.73771855,4175.3,4175.2,3.19538679]
["bitfinex","ETHUSD",1758562212892,0.73771855,4175.3,4175.2,4.63919195]
["bitfinex","ETHUSD",1758562213046,0.73771855,4175.3,4175.2,0.15179195]
["bitfinex","ETHUSD",1758562213450,0.87205138,4175.3,4175.2,0.15179195]
["bitfinex","ETHUSD",1758562213703,0.73771855,4175.3,4175.2,0.15179195]
["bitfinex","ETHUSD",1758562214149,0.87213335,4175.3,4175.2,0.15179195]
["bitfinex","ETHUSD",1758562214545,0.85771855,4175.3,4175.2,3.45098566]
["bitfinex","ETHUSD",1758562214946,0.85771855,4175.3,4175.2,1.05589082]
["bitfinex","ETHUSD",1758562215347,0.85771855,4175.3,4175.2,3.19388679]
["bitfinex","ETHUSD",1758562215759,0.85771855,4175.3,4175.2,7.24688679]
["bitfinex","ETHUSD",1758562216790,0.73771855,4175.3,4175.2,7.24688679]
["bitfinex","ETHUSD",1758562216961,0.73771855,4175.3,4175.2,7.36688679]
["bitfinex","ETHUSD",1758562217704,0.51404744,4175.3,4175.2,7.36688679]
["bitfinex","ETHUSD",1758562217869,0.001,4175.7,4175.2,8.55259613]
["bitfinex","ETHUSD",1758562218076,0.001,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1758562218293,0.51720125,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1758562218489,0.51720125,4175.7,4175.6,3.0549654]
["bitfinex","ETHUSD",1758562218783,0.74117436,4175.7,4175.6,3.0549654]
["bitfinex","ETHUSD",1758562218987,0.74117436,4175.7,4175.6,7.1079654]
["bitfinex","ETHUSD",1758562219197,0.51720125,4175.7,4175.6,7.1079654]
["bitfinex","ETHUSD",1758562220104,0.51720125,4175.7,4175.6,8.05825599]
["bitfinex","ETHUSD",1758562220465,0.51720125,4175.7,4175.6,8.17825599]
["bitfinex","ETHUSD",1758562220661,0.001,4175.7,4175.6,8.17825599]
["bitfinex","ETHUSD",1758562221173,0.001,4175.7,4175.6,8.65722876]
["bitfinex","ETHUSD",1758562221691,0.001,4175.7,4175.6,11.65722876]
["bitfinex","ETHUSD",1758562222476,0.001,4175.7,4175.6,12.32922876]
["bitfinex","ETHUSD",1758562222780,0.001,4175.7,4175.6,12.44922876]
["bitfinex","ETHUSD",1758562223181,0.001,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758562223182,1e-08,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758562223379,1e-08,4176.5,4176.4,13.98418832]
["bitfinex","ETHUSD",1758562223598,1e-08,4176.5,4176.4,15.41234426]
["bitfinex","ETHUSD",1758562225870,1e-08,4176.5,4176.4,14.61934426]
["bitfinex","ETHUSD",1758562227209,1e-08,4176.5,4176.4,12.54834426]
["bitfinex","ETHUSD",1758562227502,1e-08,4176.5,4176.4,14.61934426]
["bitfinex","ETHUSD",1758562228580,1e-08,4176.5,4176.4,15.41134426]
["bitfinex","ETHUSD",1758562228966,0.001,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758562229195,0.001,4176.6,4176.5,7.56845772]
["bitfinex","ETHUSD",1758562229497,0.001,4176.6,4176.5,7.54451423]
["bitfinex","ETHUSD",1758562230112,0.001,4176.6,4176.5,5.47351423]
["bitfinex","ETHUSD",1758562230411,0.001,4176.6,4176.5,11.59351423]
["bitfinex","ETHUSD",1758562230921,0.001,4177.8,4177.7,25.23508865]
["bitfinex","ETHUSD",1758562231095,0.001,4177.8,4177.7,34.35508865]
["bitfinex","ETHUSD",1758562231416,0.001,4177.8,4177.7,35.01518865]
["bitfinex","ETHUSD",1758562231580,0.001,4177.8,4177.7,11.95966158]
["bitfinex","ETHUSD",1758562231781,0.001,4177.8,4177.7,12.17376158]
["bitfinex","ETHUSD",1758562231980,0.001,4177.8,4177.7,13.12405217]
["bitfinex","ETHUSD",1758562233077,0.001,4177.8,4177.7,13.24405217]
["bitfinex","ETHUSD",1758562233280,0.001,4177.8,4177.7,13.72867729]
["bitfinex","ETHUSD",1758562235918,0.001,4177.8,4177.7,3.94857729]
["bitfinex","ETHUSD",1758562236079,0.6995,4177.8,4177.7,3.02222331]
["bitfinex","ETHUSD",1758562236283,0.6995,4177.8,4177.7,9.1172867]
["bitfinex","ETHUSD",1758562236931,0.2325,4177.8,4177.7,2.9982867]
["bitfinex","ETHUSD",1758562237082,0.2325,4177.8,4177.7,9.1172867]
["bitfinex","ETHUSD",1758562237277,0.2325,4177.8,4177.7,7.0472867]
["bitfinex","ETHUSD",1758562237584,0.6995,4177.8,4177.7,2.9982867]
["bitfinex","ETHUSD",1758562237784,0.6995,4177.8,4177.7,9.1162867]
["bitfinex","ETHUSD",1758562237983,0.6995,4177.8,4177.7,0.12]
["bitfinex","ETHUSD",1758562238177,0.6995,4177.8,4177.7,6.118]
["bitfinex","ETHUSD",1758562238798,0.6995,4177.8,4177.7,2.07]
["bitfinex","ETHUSD",1758562238991,1.2110923,4177.8,4177.2,0.12]
["bitfinex","ETHUSD",1758562239286,0.12,4177.4,4177.3,2.07]
["bitfinex","ETHUSD",1758562239481,0.8185,4177.4,4177.3,6.118]
["bitfinex","ETHUSD",1758562239680,0.8185,4177.4,4177.3,8.51189079]
["bitfinex","ETHUSD",1758562240713,0.001,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758562240914,0.51334698,4177.8,4177.7,6.44166158]
["bitfinex","ETHUSD",1758562241143,1.21184698,4177.8,4177.7,4.048]
["bitfinex","ETHUSD",1758562241424,1.21184698,4177.8,4177.5,2.39373228]
["bitfinex","ETHUSD",1758562241584,1.21084698,4177.7,4177.6,6.118]
["bitfinex","ETHUSD",1758562241999,1.33084698,4177.7,4177.1,2.39400541]
["bitfinex","ETHUSD",1758562242310,0.74384698,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758562242495,1.21084698,4177.6,4177.5,8.51177618]
["bitfinex","ETHUSD",1758562243109,1.21084698,4177.6,4177.5,6.118]
["bitfinex","ETHUSD",1758562243309,1.21084698,4177.6,4177.5,8.51177618]
["bitfinex","ETHUSD",1758562243508,1.21084698,4177.6,4177.4,2.39382772]
["bitfinex","ETHUSD",1758562243730,0.76170368,4177.7,4177.4,2.39382905]
["bitfinex","ETHUSD",1758562243930,0.51303032,4177.6,4177.5,4.048]
["bitfinex","ETHUSD",1758562244085,0.51303032,4177.6,4177.5,6.44177618]
["bitfinex","ETHUSD",1758562244290,1.21153032,4177.6,4177.5,6.44177618]
["bitfinex","ETHUSD",1758562244737,0.51303032,4177.6,4177.5,6.44177618]
["bitfinex","ETHUSD",1758562245851,0.51303032,4177.6,4177.3,2.39387404]
["bitfinex","ETHUSD",1758562245852,1.43051576,4177.6,4177.3,2.07]
["bitfinex","ETHUSD",1758562246057,0.6947,4177.5,4176.4,3.0]
["bitfinex","ETHUSD",1758562246259,0.64218061,4177.0,4176.8,2.39413413]
["bitfinex","ETHUSD",1758562246466,0.73654809,4176.9,4176.8,2.39413413]
["bitfinex","ETHUSD",1758562246626,2.28746505,4176.9,4176.8,8.51213413]
["bitfinex","ETHUSD",1758562247537,2.28746505,4176.9,4176.8,6.118]
["bitfinex","ETHUSD",1758562247742,2.28746505,4176.9,4176.8,6.117]
["bitfinex","ETHUSD",1758562247946,1.43124809,4176.9,4176.8,4.047]
["bitfinex","ETHUSD",1758562249344,1.7030633,4176.9,4175.6,0.47897277]
["bitfinex","ETHUSD",1758562249544,0.85811562,4176.3,4176.2,2.07]
["bitfinex","ETHUSD",1758562249839,2.28936371,4176.3,4176.2,4.047]
["bitfinex","ETHUSD",1758562250343,2.28936371,4176.3,4176.2,6.44152133]
["bitfinex","ETHUSD",1758562250549,1.84436371,4176.3,4176.2,6.44152133]
["bitfinex","ETHUSD",1758562251268,1.59466371,4176.3,4176.2,6.44152133]
["bitfinex","ETHUSD",1758562251464,1.84436371,4176.3,4176.2,6.44152133]
["bitfinex","ETHUSD",1758562251948,0.73654809,4176.3,4176.2,6.44152133]
["bitfinex","ETHUSD",1758562252638,1.38012459,4176.3,4176.2,6.44152133]
["bitfinex","ETHUSD",1758562253452,0.51373018,4176.3,4176.2,7.53213433]
["bitfinex","ETHUSD",1758562253748,1.38062693,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1758562253950,0.98675043,4176.3,4176.2,8.51252133]
["bitfinex","ETHUSD",1758562254161,1.63019772,4176.3,4176.2,8.51252133]
["bitfinex","ETHUSD",1758562255059,1.43175043,4176.3,4175.1,0.4655]
["bitfinex","ETHUSD",1758562255217,1.3802771,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1758562255423,1.20843018,4176.2,4176.1,6.44157867]
["bitfinex","ETHUSD",1758562255625,1.20843018,4176.2,4175.4,0.47649153]
["bitfinex","ETHUSD",1758562255830,0.88343018,4176.1,4175.5,6.54033004]
["bitfinex","ETHUSD",1758562256035,0.3697,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758562256232,0.88423249,4176.1,4176.0,6.44163601]
["bitfinex","ETHUSD",1758562256527,0.88423249,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1758562256733,1.32923249,4176.1,4176.0,6.44263601]
["bitfinex","ETHUSD",1758562257617,0.88423249,4176.1,4176.0,6.44263601]
["bitfinex","ETHUSD",1758562257849,0.51453249,4176.1,4176.0,6.44263601]
["bitfinex","ETHUSD",1758562258053,0.63453249,4176.1,4176.0,7.97487279]
["bitfinex","ETHUSD",1758562258251,0.51453249,4176.1,4176.0,8.30897279]
["bitfinex","ETHUSD",1758562259134,0.51453249,4176.1,4176.0,7.65337279]
["bitfinex","ETHUSD",1758562259337,0.12,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758562259651,0.634139,4176.6,4176.5,6.44234933]
["bitfinex","ETHUSD",1758562261134,0.883839,4176.6,4176.0,0.12]
["bitfinex","ETHUSD",1758562261335,0.73723165,4176.5,4176.2,2.39452133]
["bitfinex","ETHUSD",1758562261566,0.514139,4176.4,4176.3,6.44146399]
["bitfinex","ETHUSD",1758562261772,0.763839,4176.4,4176.3,6.44146399]
["bitfinex","ETHUSD",1758562262070,1.328839,4176.4,4175.7,0.12]
["bitfinex","ETHUSD",1758562262239,0.514139,4176.3,4175.9,2.39469335]
["bitfinex","ETHUSD",1758562262438,0.514139,4176.2,4176.1,2.3945317]
["bitfinex","ETHUSD",1758562262663,0.514139,4176.2,4176.1,6.4415317]
["bitfinex","ETHUSD",1758562263690,0.514139,4176.2,4176.1,8.18775421]
["bitfinex","ETHUSD",1758562264243,0.514139,4176.2,4176.1,7.97365421]
["bitfinex","ETHUSD",1758562264778,0.12,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758562264953,0.63475023,4176.5,4176.4,6.44140666]
["bitfinex","ETHUSD",1758562265662,2.16615022,4177.8,4176.4,4.7026]
["bitfinex","ETHUSD",1758562265663,0.64332586,4177.2,4176.4,4.7026]
["bitfinex","ETHUSD",1758562265873,0.5149966,4177.1,4176.5,1.38925147]
["bitfinex","ETHUSD",1758562266176,0.64332586,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758562266471,1.38193061,4177.3,4177.2,6.44094809]
["bitfinex","ETHUSD",1758562266676,0.51501014,4177.3,4177.2,6.44094809]
["bitfinex","ETHUSD",1758562267492,0.51501014,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1758562267695,1.43340062,4177.3,4177.2,6.117]
["bitfinex","ETHUSD",1758562267898,1.43340062,4177.3,4176.4,2.39438956]
["bitfinex","ETHUSD",1758562268057,1.43340062,4177.2,4176.1,0.004]
["bitfinex","ETHUSD",1758562268263,0.64332586,4177.0,4176.3,2.39445168]
["bitfinex","ETHUSD",1758562268477,0.73870062,4176.9,4176.4,8.511405]
["bitfinex","ETHUSD",1758562268699,1.20971014,4176.8,4176.4,8.511405]
["bitfinex","ETHUSD",1758562268886,0.76471014,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758562269085,0.51501014,4176.7,4176.6,7.99729905]
["bitfinex","ETHUSD",1758562269287,0.64332586,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758562269458,1.38270206,4177.4,4177.3,6.44089079]
["bitfinex","ETHUSD",1758562270069,1.38270206,4177.4,4177.2,2.39394531]
["bitfinex","ETHUSD",1758562270265,0.7393762,4177.3,4177.2,4.46394531]
["bitfinex","ETHUSD",1758562270494,0.7393762,4177.3,4177.2,8.51094531]
["bitfinex","ETHUSD",1758562270883,0.51553021,4177.3,4177.2,8.51094531]
["bitfinex","ETHUSD",1758562271985,0.73938092,4177.3,4177.2,8.51094809]
["bitfinex","ETHUSD",1758562272298,0.51553021,4177.3,4177.2,8.51094809]
["bitfinex","ETHUSD",1758562275191,0.51553021,4177.3,4177.2,9.62285866]
["bitfinex","ETHUSD",1758562275507,0.001,4177.7,4177.2,10.42345866]
["bitfinex","ETHUSD",1758562275693,0.51596591,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758562275883,0.51596591,4177.6,4177.5,7.14431394]
["bitfinex","ETHUSD",1758562276083,0.51596591,4177.6,4177.5,7.12037618]
["bitfinex","ETHUSD",1758562276321,0.51596591,4177.6,4177.5,8.64138301]
["bitfinex","ETHUSD",1758562276618,0.001,4177.7,4177.5,8.64138301]
["bitfinex","ETHUSD",1758562276619,0.001,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758562276820,0.5167711,4177.7,4177.6,3.07431888]
["bitfinex","ETHUSD",1758562276995,0.001,4177.7,4177.6,3.19431888]
["bitfinex","ETHUSD",1758562277185,0.001,4177.7,4177.6,3.21825606]
["bitfinex","ETHUSD",1758562277386,0.001,4177.7,4177.6,11.77709366]
["bitfinex","ETHUSD",1758562277592,0.001,4177.7,4177.6,11.75315648]
["bitfinex","ETHUSD",1758562277918,0.001,4177.7,4177.6,12.24095544]
["bitfinex","ETHUSD",1758562278416,0.001,4177.7,4177.6,10.17095544]
["bitfinex","ETHUSD",1758562278740,0.001,4177.7,4177.6,12.24095544]
["bitfinex","ETHUSD",1758562283722,0.001,4177.7,4177.6,15.24095544]
["bitfinex","ETHUSD",1758562283922,0.001,4177.7,4177.6,15.02685544]
["bitfinex","ETHUSD",1758562284122,0.001,4177.7,4177.6,9.12495544]
["bitfinex","ETHUSD",1758562284335,0.001,4177.7,4177.6,15.23995544]
["bitfinex","ETHUSD",1758562285432,0.001,4177.7,4177.6,9.12495544]
["bitfinex","ETHUSD",1758562285632,0.001,4177.7,4177.6,15.23995544]
["bitfinex","ETHUSD",1758562286943,0.001,4177.7,4177.6,9.12495544]
["bitfinex","ETHUSD",1758562287144,0.001,4177.7,4177.6,12.79711784]
["bitfinex","ETHUSD",1758562288941,0.001,4177.7,4177.6,6.68211784]
["bitfinex","ETHUSD",1758562289131,0.001,4177.7,4177.6,12.79611784]
["bitfinex","ETHUSD",1758562289641,0.001,4177.7,4177.6,12.67611784]
["bitfinex","ETHUSD",1758562289840,0.001,4177.7,4177.6,6.34801784]
["bitfinex","ETHUSD",1758562290143,0.001,4177.7,4177.6,13.33619724]
["bitfinex","ETHUSD",1758562290653,0.001,4177.7,4177.6,6.75569724]
["bitfinex","ETHUSD",1758562290837,0.001,4177.7,4177.6,13.33619724]
["bitfinex","ETHUSD",1758562291340,0.001,4177.7,4177.6,6.75569724]
["bitfinex","ETHUSD",1758562291541,0.6794,4177.7,4177.6,8.50771888]
["bitfinex","ETHUSD",1758562292513,0.6794,4177.7,4177.1,0.004]
["bitfinex","ETHUSD",1758562292712,0.51467494,4177.6,4177.2,3.816]
["bitfinex","ETHUSD",1758562292908,1.19307494,4177.5,4177.3,4.044]
["bitfinex","ETHUSD",1758562293113,0.13247259,4177.6,4177.4,4.044]
["bitfinex","ETHUSD",1758562293441,0.51482845,4177.5,4177.4,4.044]
["bitfinex","ETHUSD",1758562293639,1.19322845,4177.5,4177.4,4.044]
["bitfinex","ETHUSD",1758562293940,1.19322845,4177.5,4177.4,6.43783348]
["bitfinex","ETHUSD",1758562294141,0.51482845,4177.5,4177.4,6.43783348]
["bitfinex","ETHUSD",1758562294346,0.001,4177.7,4177.5,2.39377618]
["bitfinex","ETHUSD",1758562294552,0.001,4177.7,4177.6,6.43771888]
["bitfinex","ETHUSD",1758562294726,0.51594104,4177.7,4177.6,8.50771888]
["bitfinex","ETHUSD",1758562295114,1.19434104,4177.7,4177.6,8.50771888]
["bitfinex","ETHUSD",1758562295310,0.51594104,4177.7,4177.6,8.50771888]
["bitfinex","ETHUSD",1758562295509,0.001,4177.7,4177.6,8.50771888]
["bitfinex","ETHUSD",1758562296313,0.001,4177.7,4177.6,10.32511839]
["bitfinex","ETHUSD",1758562296509,0.001,4177.7,4177.6,4.21111839]
["bitfinex","ETHUSD",1758562296727,0.001,4177.7,4177.6,8.50771888]
["bitfinex","ETHUSD",1758562297146,0.001,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758562297359,0.001,4177.7,4177.6,9.21225606]
["bitfinex","ETHUSD",1758562297584,0.001,4177.7,4177.6,9.18831888]
["bitfinex","ETHUSD",1758562297857,0.001,4177.7,4177.6,8.50771888]
["bitfinex","ETHUSD",1758562298467,0.001,4177.7,4177.6,9.59786839]
["bitfinex","ETHUSD",1758562299442,0.001,4177.7,4177.6,7.64786839]
["bitfinex","ETHUSD",1758562299626,0.2325,4177.7,4177.6,9.71786839]
["bitfinex","ETHUSD",1758562299822,0.2325,4177.7,4177.6,2.51371888]
["bitfinex","ETHUSD",1758562300134,0.6794,4177.7,4177.6,8.62771888]
["bitfinex","ETHUSD",1758562300320,0.001,4177.7,4177.6,8.62771888]
["bitfinex","ETHUSD",1758562300975,0.2325,4177.7,4177.6,8.62771888]
["bitfinex","ETHUSD",1758562301127,0.001,4177.7,4177.6,8.62771888]
["bitfinex","ETHUSD",1758562301322,0.001,4177.7,4177.6,9.72986839]
["bitfinex","ETHUSD",1758562301974,0.001,4177.7,4177.6,9.73386839]
["bitfinex","ETHUSD",1758562302469,0.2325,4177.7,4177.6,8.63171888]
["bitfinex","ETHUSD",1758562302840,0.2325,4177.7,4177.6,2.51771888]
["bitfinex","ETHUSD",1758562303040,0.2325,4177.7,4177.6,8.63071888]
["bitfinex","ETHUSD",1758562303240,0.001,4177.7,4177.6,8.63071888]
["bitfinex","ETHUSD",1758562305727,0.001,4177.7,4177.6,9.29081888]
["bitfinex","ETHUSD",1758562305883,0.001,4177.7,4177.6,10.45927839]
["bitfinex","ETHUSD",1758562307420,0.001,4177.7,4177.6,3.68617839]
["bitfinex","ETHUSD",1758562307593,0.001,4177.7,4177.6,8.63071888]
["bitfinex","ETHUSD",1758562308676,0.001,4177.7,4177.6,17.14001746]
["bitfinex","ETHUSD",1758562310148,0.2408,4177.7,4177.6,17.14001746]
["bitfinex","ETHUSD",1758562310307,0.2408,4177.7,4177.6,6.56071888]
["bitfinex","ETHUSD",1758562310727,0.2408,4177.7,4177.6,8.63071888]
["bitfinex","ETHUSD",1758562310926,0.001,4177.7,4177.6,8.63071888]
["bitfinex","ETHUSD",1758562312238,2.07761242,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758562312440,1.861458,4177.7,4177.4,4.043]
["bitfinex","ETHUSD",1758562312645,0.86057831,4177.5,4177.1,0.004]
["bitfinex","ETHUSD",1758562312806,0.64544029,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758562313010,1.38575851,4177.2,4177.1,4.046]
["bitfinex","ETHUSD",1758562313208,2.07765851,4177.2,4177.1,4.046]
["bitfinex","ETHUSD",1758562313531,0.98011822,4177.2,4177.1,6.44000541]
["bitfinex","ETHUSD",1758562313700,0.75603118,4177.2,4177.1,4.046]
["bitfinex","ETHUSD",1758562313904,1.432144,4177.2,4177.1,6.44000541]
["bitfinex","ETHUSD",1758562314341,1.20813118,4177.2,4177.1,6.44000541]
["bitfinex","ETHUSD",1758562315822,1.20772751,4177.2,4177.1,6.44000541]
["bitfinex","ETHUSD",1758562317835,1.20772751,4177.2,4177.1,2.39800541]
["bitfinex","ETHUSD",1758562317836,0.51582751,4177.2,4177.1,2.39800541]
["bitfinex","ETHUSD",1758562318009,1.20772751,4177.2,4177.1,6.44100541]
["bitfinex","ETHUSD",1758562318941,1.20772751,4177.2,4177.1,2.39800541]
["bitfinex","ETHUSD",1758562319250,1.20772751,4177.2,4177.1,6.44100541]
["bitfinex","ETHUSD",1758562320056,0.51582751,4177.2,4177.1,8.51100541]
["bitfinex","ETHUSD",1758562320236,0.001,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758562320411,0.51658996,4177.7,4177.6,6.43671888]
["bitfinex","ETHUSD",1758562320612,1e-08,4177.7,4177.6,6.43671888]
["bitfinex","ETHUSD",1758562320808,0.001,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758562321130,0.001,4177.8,4177.7,4.2705255]
["bitfinex","ETHUSD",1758562321530,0.001,4177.8,4177.7,4.02848889]
["bitfinex","ETHUSD",1758562321733,0.001,4177.8,4177.7,3.58248889]
["bitfinex","ETHUSD",1758562321937,0.001,4177.8,4177.7,9.69548889]
["bitfinex","ETHUSD",1758562322307,0.001,4177.8,4177.7,9.81548889]
["bitfinex","ETHUSD",1758562323248,0.001,4177.8,4177.7,7.62548889]
["bitfinex","ETHUSD",1758562323412,0.2408,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758562323609,0.6929,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758562323829,0.6929,4177.8,4177.7,6.43666158]
["bitfinex","ETHUSD",1758562324164,0.6929,4177.8,4177.7,4.043]
["bitfinex","ETHUSD",1758562324530,0.6929,4177.8,4177.1,0.004]
["bitfinex","ETHUSD",1758562324531,0.6929,4177.8,4177.2,2.39393929]
["bitfinex","ETHUSD",1758562324727,0.6919,4177.7,4177.3,4.042]
["bitfinex","ETHUSD",1758562325048,0.6919,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758562325241,0.6919,4177.6,4177.5,6.43577618]
["bitfinex","ETHUSD",1758562325433,0.12,4177.6,4177.5,6.43577618]
["bitfinex","ETHUSD",1758562325965,0.3598,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1758562326165,0.3598,4177.6,4177.5,4.042]
["bitfinex","ETHUSD",1758562326365,0.8119,4177.6,4177.5,4.042]
["bitfinex","ETHUSD",1758562326569,0.8119,4177.6,4177.4,2.39378157]
["bitfinex","ETHUSD",1758562326767,0.12,4177.2,4177.1,2.074]
["bitfinex","ETHUSD",1758562326972,0.8119,4177.2,4177.1,8.51000318]
["bitfinex","ETHUSD",1758562327473,0.8119,4177.2,4177.1,4.046]
["bitfinex","ETHUSD",1758562330278,0.95756844,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758562330453,1.18132201,4177.2,4177.1,4.046]
["bitfinex","ETHUSD",1758562330659,1.8261064,4177.2,4177.1,4.046]
["bitfinex","ETHUSD",1758562331402,1.8261064,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758562331608,1.31555815,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758562332918,0.73908263,4177.2,4177.1,4.046]
["bitfinex","ETHUSD",1758562333217,2.07511702,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758562333514,1.43098263,4177.2,4177.1,4.046]
["bitfinex","ETHUSD",1758562335215,0.97888263,4177.2,4177.1,4.046]
["bitfinex","ETHUSD",1758562335415,1.41628263,4177.2,4177.1,4.046]
["bitfinex","ETHUSD",1758562335982,0.97888263,4177.2,4177.1,6.44000541]
["bitfinex","ETHUSD",1758562336506,0.97888263,4177.2,4177.1,4.046]
["bitfinex","ETHUSD",1758562336891,0.97888263,4177.2,4177.1,6.44000541]
["bitfinex","ETHUSD",1758562337228,0.73908263,4177.2,4177.1,6.44000541]
["bitfinex","ETHUSD",1758562337437,0.51532906,4177.2,4177.1,16.50606501]
["bitfinex","ETHUSD",1758562337598,0.001,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758562337922,0.001,4177.7,4177.6,8.50671888]
["bitfinex","ETHUSD",1758562338286,0.001,4177.7,4177.6,8.95591888]
["bitfinex","ETHUSD",1758562338628,0.001,4177.7,4177.6,10.09089008]
["bitfinex","ETHUSD",1758562339613,0.001,4177.7,4177.6,9.64069008]
["bitfinex","ETHUSD",1758562339841,0.001,4177.7,4177.6,8.50571888]
["bitfinex","ETHUSD",1758562340143,0.001,4177.7,4177.6,8.95491888]
["bitfinex","ETHUSD",1758562340308,0.001,4177.7,4177.6,9.17301888]
["bitfinex","ETHUSD",1758562341512,0.001,4177.7,4177.6,3.06101888]
["bitfinex","ETHUSD",1758562341712,0.001,4177.7,4177.6,9.19695606]
["bitfinex","ETHUSD",1758562341907,0.001,4177.7,4177.6,11.18362856]
["bitfinex","ETHUSD",1758562346538,0.001,4177.7,4177.6,28.88815862]
["bitfinex","ETHUSD",1758562362632,1e-08,4177.9,4177.6,25.82713974]
["bitfinex","ETHUSD",1758562362777,0.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758562363107,0.51483289,4179.4,4178.4,2.39326057]
["bitfinex","ETHUSD",1758562363318,0.66413439,4179.9,4179.4,2.39268794]
["bitfinex","ETHUSD",1758562363319,0.12,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758562363532,0.2393,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1758562363673,0.02,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758562363873,0.02,4179.9,4179.8,2.902968]
["bitfinex","ETHUSD",1758562364086,0.02,4179.9,4179.8,2.87904342]
["bitfinex","ETHUSD",1758562364669,0.2593,4179.9,4179.8,2.87904342]
["bitfinex","ETHUSD",1758562364886,0.6968,4179.9,4179.8,2.87904342]
["bitfinex","ETHUSD",1758562366212,0.2593,4179.9,4179.8,2.87904342]
["bitfinex","ETHUSD",1758562367308,0.2593,4179.9,4179.8,8.98704342]
["bitfinex","ETHUSD",1758562368816,0.6899,4179.9,4179.8,2.87904342]
["bitfinex","ETHUSD",1758562368978,0.6899,4179.9,4179.8,8.98704342]
["bitfinex","ETHUSD",1758562369490,0.51421064,4180.7,4179.8,8.46776693]
["bitfinex","ETHUSD",1758562369814,0.02,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758562369975,0.02,4180.9,4180.8,8.52380558]
["bitfinex","ETHUSD",1758562370180,0.02,4180.9,4180.8,11.49988672]
["bitfinex","ETHUSD",1758562370983,0.02,4180.9,4180.8,11.97458672]
["bitfinex","ETHUSD",1758562371182,0.02,4180.9,4180.8,14.16827629]
["bitfinex","ETHUSD",1758562372117,0.02,4180.9,4180.8,13.69357629]
["bitfinex","ETHUSD",1758562372818,0.02,4180.9,4180.8,13.69257629]
["bitfinex","ETHUSD",1758562373413,0.02,4180.9,4180.8,14.16727629]
["bitfinex","ETHUSD",1758562373614,0.02,4180.9,4180.8,14.28647629]
["bitfinex","ETHUSD",1758562373817,0.02,4180.9,4180.8,13.81177629]
["bitfinex","ETHUSD",1758562374618,0.02,4180.9,4180.8,14.50457629]
["bitfinex","ETHUSD",1758562374920,0.02,4180.9,4179.8,2.35976693]
["bitfinex","ETHUSD",1758562375224,0.6769,4180.8,4180.5,3.0]
["bitfinex","ETHUSD",1758562375379,0.02,4180.9,4180.6,4.038]
["bitfinex","ETHUSD",1758562375581,0.6769,4180.7,4180.5,2.39201695]
["bitfinex","ETHUSD",1758562375785,0.02,4180.9,4180.6,4.038]
["bitfinex","ETHUSD",1758562376007,0.51266916,4180.8,4180.6,6.42995359]
["bitfinex","ETHUSD",1758562376212,0.02,4180.9,4180.7,2.39194393]
["bitfinex","ETHUSD",1758562376499,0.02,4180.9,4180.8,4.038]
["bitfinex","ETHUSD",1758562376702,0.53268789,4180.9,4180.8,4.038]
["bitfinex","ETHUSD",1758562376929,0.77898789,4180.9,4180.8,4.038]
["bitfinex","ETHUSD",1758562377195,1.20958789,4180.9,4180.8,4.038]
["bitfinex","ETHUSD",1758562377399,1.20958789,4180.9,4180.8,6.42988672]
["bitfinex","ETHUSD",1758562378033,1.20958789,4180.9,4180.8,6.42888672]
["bitfinex","ETHUSD",1758562378530,1.20958789,4180.9,4179.8,0.48588055]
["bitfinex","ETHUSD",1758562378736,0.75898789,4180.8,4180.4,9.74437912]
["bitfinex","ETHUSD",1758562378930,0.02,4180.9,4180.5,6.42905836]
["bitfinex","ETHUSD",1758562379136,0.6769,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1758562379521,0.6769,4180.7,4180.5,2.39204062]
["bitfinex","ETHUSD",1758562379840,0.02,4180.9,4180.6,6.105]
["bitfinex","ETHUSD",1758562380002,0.51274427,4180.8,4180.6,6.105]
["bitfinex","ETHUSD",1758562380198,0.51274427,4180.7,4180.6,6.105]
["bitfinex","ETHUSD",1758562380437,1.18964427,4180.7,4180.6,6.105]
["bitfinex","ETHUSD",1758562380949,1.18964427,4180.7,4180.6,4.037]
["bitfinex","ETHUSD",1758562381662,1.41226022,4180.7,4179.8,0.46984094]
["bitfinex","ETHUSD",1758562381802,1.41226022,4180.7,4178.4,2.39321913]
["bitfinex","ETHUSD",1758562381803,0.64413439,4180.5,4179.9,1.551]
["bitfinex","ETHUSD",1758562382001,0.64413439,4180.2,4179.5,2.392577]
["bitfinex","ETHUSD",1758562382202,1.41226022,4180.1,4179.6,3.664]
["bitfinex","ETHUSD",1758562382403,0.73536022,4180.0,4179.9,7.35226503]
["bitfinex","ETHUSD",1758562382633,0.51274427,4180.0,4179.9,13.78166676]
["bitfinex","ETHUSD",1758562383062,0.51274427,4180.0,4179.9,16.78166676]
["bitfinex","ETHUSD",1758562383340,0.4306,4180.3,4180.1,2.39228543]
["bitfinex","ETHUSD",1758562383512,1.16645914,4180.2,4177.7,0.792]
["bitfinex","ETHUSD",1758562383713,0.02,4181.9,4179.7,2.3925146]
["bitfinex","ETHUSD",1758562383714,1.16646571,4180.1,4179.7,2.3925146]
["bitfinex","ETHUSD",1758562383903,1.41276571,4180.0,4179.9,3.0]
["bitfinex","ETHUSD",1758562384103,0.98216571,4180.0,4179.9,3.02392401]
["bitfinex","ETHUSD",1758562384304,0.51313219,4180.0,4179.9,6.85764464]
["bitfinex","ETHUSD",1758562384509,0.51313219,4180.0,4179.9,6.83372063]
["bitfinex","ETHUSD",1758562384723,1.29117831,4180.8,4180.2,2.39218035]
["bitfinex","ETHUSD",1758562384724,0.89043439,4180.6,4180.2,2.39218035]
["bitfinex","ETHUSD",1758562384920,0.73602685,4180.5,4180.3,4.037]
["bitfinex","ETHUSD",1758562385141,1.53292685,4180.4,4180.3,7.037]
["bitfinex","ETHUSD",1758562385448,1.53292685,4180.4,4180.3,4.037]
["bitfinex","ETHUSD",1758562385606,1.75063297,4180.4,4180.3,4.037]
["bitfinex","ETHUSD",1758562386541,1.75063297,4180.4,4179.9,9.74465394]
["bitfinex","ETHUSD",1758562386861,0.12,4180.1,4180.0,4.037]
["bitfinex","ETHUSD",1758562387005,1.53308484,4180.1,4180.0,4.037]
["bitfinex","ETHUSD",1758562387830,0.73618484,4180.1,4180.0,8.01430971]
["bitfinex","ETHUSD",1758562388034,0.001,4180.5,4180.3,2.39213774]
["bitfinex","ETHUSD",1758562388229,0.001,4180.5,4180.4,6.42911558]
["bitfinex","ETHUSD",1758562388511,1.16858041,4180.5,4180.4,8.49811558]
["bitfinex","ETHUSD",1758562388936,1.16858041,4180.5,4180.4,15.85038061]
["bitfinex","ETHUSD",1758562389120,1.41488041,4180.5,4180.4,15.85038061]
["bitfinex","ETHUSD",1758562389447,0.98428041,4180.5,4180.4,15.85038061]
["bitfinex","ETHUSD",1758562389744,0.73798041,4180.5,4180.4,15.85038061]
["bitfinex","ETHUSD",1758562389904,0.73798041,4180.5,4180.4,14.25608061]
["bitfinex","ETHUSD",1758562390104,0.73798041,4180.5,4180.4,15.68113097]
["bitfinex","ETHUSD",1758562390420,0.51491843,4180.5,4180.4,23.033396]
["bitfinex","ETHUSD",1758562391135,0.001,4180.5,4180.4,23.033396]
["bitfinex","ETHUSD",1758562392214,0.001,4180.5,4180.4,18.996396]
["bitfinex","ETHUSD",1758562392539,0.001,4180.5,4180.4,25.101396]
["bitfinex","ETHUSD",1758562392858,0.51601732,4180.5,4180.4,14.98833097]
["bitfinex","ETHUSD",1758562393058,0.51601732,4180.5,4180.4,15.84938061]
["bitfinex","ETHUSD",1758562394235,0.51601732,4180.5,4180.4,9.74438061]
["bitfinex","ETHUSD",1758562394549,1.41651592,4180.5,4179.3,0.6928]
["bitfinex","ETHUSD",1758562394842,1.38262664,4180.4,4180.3,7.35226503]
["bitfinex","ETHUSD",1758562395022,1.38262664,4180.4,4180.3,13.78343784]
["bitfinex","ETHUSD",1758562395023,1.38260885,4180.4,4180.3,13.78343784]
["bitfinex","ETHUSD",1758562395423,0.73861592,4180.4,4180.3,21.13570287]
["bitfinex","ETHUSD",1758562395937,0.73861592,4180.4,4180.3,13.78343784]
["bitfinex","ETHUSD",1758562397021,0.73861592,4180.4,4180.3,13.78243784]
["bitfinex","ETHUSD",1758562397221,0.73861592,4180.4,4180.3,15.85043784]
["bitfinex","ETHUSD",1758562397936,0.73861592,4180.4,4180.3,13.45826503]
["bitfinex","ETHUSD",1758562398247,1.42771592,4180.4,4180.3,11.39026503]
["bitfinex","ETHUSD",1758562399163,1.42771592,4180.4,4180.3,11.38926503]
["bitfinex","ETHUSD",1758562399730,0.73861592,4180.4,4180.3,13.78143784]
["bitfinex","ETHUSD",1758562400260,0.98011592,4180.4,4180.3,11.38926503]
["bitfinex","ETHUSD",1758562400561,1.42778739,4180.4,4180.3,7.35226503]
["bitfinex","ETHUSD",1758562400763,1.78127768,4180.4,4179.0,2.068]
["bitfinex","ETHUSD",1758562400964,0.64428071,4179.6,4179.3,7.35226503]
["bitfinex","ETHUSD",1758562401263,0.12,4179.4,4179.3,7.35226503]
["bitfinex","ETHUSD",1758562401427,1.54778739,4179.4,4179.3,11.39426503]
["bitfinex","ETHUSD",1758562401630,1.54778739,4179.4,4179.3,7.35226503]
["bitfinex","ETHUSD",1758562401832,1.54778739,4179.4,4179.3,11.39426503]
["bitfinex","ETHUSD",1758562402459,0.85868739,4179.4,4179.3,7.35226503]
["bitfinex","ETHUSD",1758562402666,1.10018739,4179.4,4179.3,11.39426503]
["bitfinex","ETHUSD",1758562402966,1.54778739,4179.4,4179.3,11.39426503]
["bitfinex","ETHUSD",1758562404166,1.54778739,4179.4,4179.3,7.35226503]
["bitfinex","ETHUSD",1758562404368,0.85868739,4179.4,4179.3,13.78701022]
["bitfinex","ETHUSD",1758562404536,0.63501732,4179.4,4179.3,13.78701022]
["bitfinex","ETHUSD",1758562405769,1.32411732,4179.4,4179.3,4.041]
["bitfinex","ETHUSD",1758562405957,1.68007646,4179.4,4179.3,4.041]
["bitfinex","ETHUSD",1758562406158,0.87651732,4179.4,4179.3,4.041]
["bitfinex","ETHUSD",1758562406358,0.87651732,4179.4,4179.3,6.43374519]
["bitfinex","ETHUSD",1758562406577,0.63501732,4179.4,4179.3,14.9371263]
["bitfinex","ETHUSD",1758562408290,0.63501732,4179.4,4179.3,12.54438111]
["bitfinex","ETHUSD",1758562408461,0.63501732,4179.4,4179.3,14.9371263]
["bitfinex","ETHUSD",1758562409488,0.63501732,4179.4,4179.3,14.9361263]
["bitfinex","ETHUSD",1758562409692,0.63501732,4179.4,4179.3,14.9351263]
["bitfinex","ETHUSD",1758562410193,0.63501732,4179.4,4179.3,12.54238111]
["bitfinex","ETHUSD",1758562410391,0.87651732,4179.4,4179.3,12.54238111]
["bitfinex","ETHUSD",1758562410783,0.87651732,4179.4,4179.3,14.9351263]
["bitfinex","ETHUSD",1758562411491,0.87651732,4179.4,4179.3,12.54138111]
["bitfinex","ETHUSD",1758562411689,0.87651732,4179.4,4179.3,14.9341263]
["bitfinex","ETHUSD",1758562412098,0.63501732,4179.4,4179.3,14.9341263]
["bitfinex","ETHUSD",1758562412284,7.69501732,4179.4,4179.3,10.8961263]
["bitfinex","ETHUSD",1758562412492,7.69501732,4179.4,4179.3,12.54138111]
["bitfinex","ETHUSD",1758562412674,7.93651732,4179.4,4179.3,12.54138111]
["bitfinex","ETHUSD",1758562412875,8.38411732,4179.4,4179.3,12.54138111]
["bitfinex","ETHUSD",1758562413299,8.38411732,4179.4,4179.3,8.50338111]
["bitfinex","ETHUSD",1758562413500,9.44591905,4179.4,4178.8,0.004]
["bitfinex","ETHUSD",1758562413707,0.12,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758562413865,1.50268803,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758562414078,1.54750732,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758562414418,2.16751588,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758562415433,22.86237774,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758562415730,16.63894478,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758562415912,0.792,4178.6,4178.4,0.004]
["bitfinex","ETHUSD",1758562416226,4.66431496,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758562416526,3.18768478,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758562416680,6.18768478,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758562417215,14.71065908,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758562417418,15.56616331,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758562417615,13.17296001,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758562417917,14.7100264,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758562420901,15.99531987,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758562421630,15.99475314,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758562422222,13.59854637,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758562422414,14.7064562,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758562422611,38.5766852,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758562422811,3.18543242,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758562423138,26.2910315,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758562423336,27.9801315,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758562423707,29.0019005,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758562424032,20.77414108,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758562424221,24.00598523,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758562424602,25.43738923,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758562424833,25.43738923,4178.1,4177.9,0.004]
["bitfinex","ETHUSD",1758562424834,7.056,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758562425017,3.18566158,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758562425218,48.15177366,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758562425431,49.57528222,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758562425831,6.18571888,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758562426031,37.05383096,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758562426223,37.73733096,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758562426515,37.83333698,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758562426722,37.3686678,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758562427804,38.6676068,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758562428506,41.62566149,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758562428929,41.62566149,4177.6,4176.1,0.024]
["bitfinex","ETHUSD",1758562428930,3.18617736,4176.8,4176.1,0.024]
["bitfinex","ETHUSD",1758562429119,2.39444262,4176.4,4175.6,0.004]
["bitfinex","ETHUSD",1758562429416,2.39444262,4176.4,4174.3,0.004]
["bitfinex","ETHUSD",1758562429417,6.18709484,4175.2,4174.3,0.004]
["bitfinex","ETHUSD",1758562429616,43.17120692,4175.2,4174.3,0.004]
["bitfinex","ETHUSD",1758562429845,44.69311865,4175.2,4174.3,0.004]
["bitfinex","ETHUSD",1758562430409,44.69188557,4175.2,4174.3,0.004]
["bitfinex","ETHUSD",1758562431143,44.69188557,4175.2,4173.6,0.004]
["bitfinex","ETHUSD",1758562431144,0.792,4174.7,4173.6,0.004]
["bitfinex","ETHUSD",1758562431440,0.792,4174.2,4173.7,0.2378]
["bitfinex","ETHUSD",1758562431633,0.792,4173.9,4173.7,0.2378]
["bitfinex","ETHUSD",1758562431835,8.57420444,4173.9,4173.8,0.2418]
["bitfinex","ETHUSD",1758562432920,8.57420444,4173.9,4173.8,0.7104]
["bitfinex","ETHUSD",1758562433935,8.57255602,4173.9,4173.8,0.7104]
["bitfinex","ETHUSD",1758562434245,9.6618112,4173.9,4173.8,0.7104]
["bitfinex","ETHUSD",1758562434434,9.6618112,4173.9,4173.8,0.2418]
["bitfinex","ETHUSD",1758562435049,8.57255602,4173.9,4173.8,0.2418]
["bitfinex","ETHUSD",1758562435350,8.57255602,4173.9,4173.8,0.7104]
["bitfinex","ETHUSD",1758562437344,0.73255602,4173.9,4173.6,2.3999614]
["bitfinex","ETHUSD",1758562437545,0.73255602,4173.8,4173.6,0.004]
["bitfinex","ETHUSD",1758562437770,2.00182816,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758562437942,0.73255602,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758562438149,2.00206848,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758562438380,6.47436287,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758562438576,6.47436287,4173.7,4173.0,0.004]
["bitfinex","ETHUSD",1758562438577,3.792,4173.6,4173.0,0.004]
["bitfinex","ETHUSD",1758562438740,3.792,4173.4,4173.0,0.004]
["bitfinex","ETHUSD",1758562438945,3.792,4173.2,4173.0,0.004]
["bitfinex","ETHUSD",1758562439169,12.44035777,4173.2,4173.0,0.004]
["bitfinex","ETHUSD",1758562439365,10.57308877,4173.2,4173.0,0.004]
["bitfinex","ETHUSD",1758562439770,5.59065877,4173.2,4173.0,0.004]
["bitfinex","ETHUSD",1758562440945,0.85255602,4173.2,4173.1,0.5918]
["bitfinex","ETHUSD",1758562441475,0.85255602,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758562441476,1.64455602,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758562441880,1.64455602,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758562442066,4.87215602,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758562442272,0.792,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758562442466,11.51190588,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758562442669,17.53926099,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758562442894,19.61126099,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758562443380,17.72424499,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758562443551,23.24074143,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758562443879,21.58920343,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758562444080,20.58920343,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758562444316,19.30120343,4173.1,4173.0,0.004]
["bitfinex","ETHUSD",1758562444609,19.30120343,4173.1,4172.1,0.02]
["bitfinex","ETHUSD",1758562444801,1.69629265,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758562444999,2.54884867,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758562445200,2.54884867,4172.2,4172.1,0.1881]
["bitfinex","ETHUSD",1758562445425,0.85255602,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758562445629,1.64455602,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758562445793,2.4258482,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758562446112,0.12,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758562446287,0.85255602,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758562446497,0.85255602,4171.2,4171.1,2.41744911]
["bitfinex","ETHUSD",1758562446674,0.85255602,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758562447076,0.85255602,4171.2,4171.1,2.41744911]
["bitfinex","ETHUSD",1758562447508,0.73255602,4171.2,4171.1,2.41744911]
["bitfinex","ETHUSD",1758562447714,0.85255602,4171.2,4171.1,2.41744911]
["bitfinex","ETHUSD",1758562448012,0.85302628,4171.2,4171.1,3.88187793]
["bitfinex","ETHUSD",1758562448213,0.73302628,4171.2,4171.1,3.88187793]
["bitfinex","ETHUSD",1758562448410,0.12,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1758562448716,1.27418599,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758562448913,1.27418599,4171.6,4171.5,3.54758325]
["bitfinex","ETHUSD",1758562449294,0.12,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1758562450187,1.69684421,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758562450688,0.12,4172.3,4171.4,0.12]
["bitfinex","ETHUSD",1758562451017,1.70160187,4171.8,4171.5,6.44521654]
["bitfinex","ETHUSD",1758562451218,1.70160187,4172.0,4171.7,2.39710429]
["bitfinex","ETHUSD",1758562451421,1.70160187,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758562451834,1.82160187,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758562452406,0.12,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758562453306,1.82560594,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758562453636,1.82560594,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758562453837,0.12,4172.0,4171.9,3.14247617]
["bitfinex","ETHUSD",1758562454220,1.70560594,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1758562454416,0.13354771,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1758562454620,0.25354771,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1758562455141,0.25354771,4172.4,4172.3,2.42072717]
["bitfinex","ETHUSD",1758562455339,0.25354771,4172.4,4172.3,3.30728336]
["bitfinex","ETHUSD",1758562456541,0.25354771,4172.4,4172.3,7.35428336]
["bitfinex","ETHUSD",1758562456741,0.25354771,4172.4,4172.3,7.33031577]
["bitfinex","ETHUSD",1758562457622,0.25354771,4172.4,4172.3,6.83031577]
["bitfinex","ETHUSD",1758562458244,0.13354771,4172.4,4172.3,25.55930393]
["bitfinex","ETHUSD",1758562458436,1.85076724,4172.4,4172.3,25.36558606]
["bitfinex","ETHUSD",1758562458804,0.13354771,4172.4,4172.3,25.36558606]
["bitfinex","ETHUSD",1758562459832,0.13354771,4172.4,4172.3,2.5895979]
["bitfinex","ETHUSD",1758562460050,0.25354771,4172.4,4172.3,6.44275958]
["bitfinex","ETHUSD",1758562460343,0.25354771,4172.4,4172.3,4.05]
["bitfinex","ETHUSD",1758562460652,1.55914223,4172.4,4171.1,2.41743928]
["bitfinex","ETHUSD",1758562460858,1.7163581,4171.5,4171.2,4.046]
["bitfinex","ETHUSD",1758562461089,0.87214223,4171.4,4171.3,4.053]
["bitfinex","ETHUSD",1758562461369,0.87214223,4171.4,4171.1,0.02]
["bitfinex","ETHUSD",1758562461569,0.87257171,4171.3,4171.2,4.053]
["bitfinex","ETHUSD",1758562461733,0.87257171,4171.3,4171.1,0.02]
["bitfinex","ETHUSD",1758562461934,1.7163581,4171.6,4171.1,0.02]
["bitfinex","ETHUSD",1758562461935,0.87257171,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758562462676,1.55957171,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758562462988,3.27592981,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758562463467,1.55957171,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758562463774,0.87257171,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758562464581,1.20016469,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758562464788,2.67916469,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758562464939,2.67916469,4171.2,4169.8,2.39817916]
["bitfinex","ETHUSD",1758562464940,0.792,4171.1,4169.8,2.39817916]
["bitfinex","ETHUSD",1758562465282,0.792,4171.1,4169.6,4.053]
["bitfinex","ETHUSD",1758562465283,2.50676607,4170.5,4169.6,4.053]
["bitfinex","ETHUSD",1758562465494,0.87257171,4170.4,4169.6,6.45125793]
["bitfinex","ETHUSD",1758562465663,0.87257171,4170.3,4169.7,2.39823807]
["bitfinex","ETHUSD",1758562465870,2.40176607,4170.4,4169.7,2.39823807]
["bitfinex","ETHUSD",1758562465871,0.87257171,4170.2,4169.7,0.02398254]
["bitfinex","ETHUSD",1758562466054,0.87257171,4170.2,4170.0,2.3980751]
["bitfinex","ETHUSD",1758562466235,0.87257171,4170.2,4169.6,4.053]
["bitfinex","ETHUSD",1758562466437,0.87257171,4170.2,4169.8,2.39818308]
["bitfinex","ETHUSD",1758562466771,0.87257171,4170.2,4170.1,2.41802402]
["bitfinex","ETHUSD",1758562467343,0.87257171,4170.2,4170.1,2.89964008]
["bitfinex","ETHUSD",1758562467552,1.59517229,4170.2,4170.1,6.95764008]
["bitfinex","ETHUSD",1758562468780,1.59484237,4170.2,4170.1,2.41802402]
["bitfinex","ETHUSD",1758562468987,1.59484237,4170.2,4170.1,6.47602402]
["bitfinex","ETHUSD",1758562469286,0.73817147,4170.2,4170.1,6.47602402]
["bitfinex","ETHUSD",1758562471054,0.8566709,4170.5,4170.1,6.47602402]
["bitfinex","ETHUSD",1758562471270,0.12,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1758562471475,0.12,4170.7,4170.6,8.92055149]
["bitfinex","ETHUSD",1758562471679,0.8566709,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758562471890,1.11053057,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758562472050,1.79753057,4171.1,4171.0,4.056]
["bitfinex","ETHUSD",1758562472255,0.94085967,4171.1,4170.5,0.12]
["bitfinex","ETHUSD",1758562472559,0.687,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758562472767,0.82086282,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758562473087,0.25386282,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758562473293,0.12,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1758562473773,0.12,4171.1,4170.9,4.056]
["bitfinex","ETHUSD",1758562473982,0.687,4171.0,4170.6,2.073]
["bitfinex","ETHUSD",1758562474154,0.687,4170.9,4170.5,4.055]
["bitfinex","ETHUSD",1758562474392,0.687,4170.8,4170.5,4.055]
["bitfinex","ETHUSD",1758562474593,0.12,4170.6,4170.5,4.055]
["bitfinex","ETHUSD",1758562474781,0.12,4170.6,4170.5,8.89563162]
["bitfinex","ETHUSD",1758562475602,0.12,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1758562476206,0.12,4170.8,4170.2,23.03707842]
["bitfinex","ETHUSD",1758562476393,0.687,4170.7,4170.3,4.055]
["bitfinex","ETHUSD",1758562476721,0.687,4170.7,4170.5,2.39774495]
["bitfinex","ETHUSD",1758562476920,0.687,4170.7,4170.6,6.45273653]
["bitfinex","ETHUSD",1758562477284,0.12,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1758562477512,0.12,4170.8,4170.7,2.42165583]
["bitfinex","ETHUSD",1758562477917,0.12,4170.8,4170.7,6.45267904]
["bitfinex","ETHUSD",1758562480899,0.3613,4170.8,4170.7,6.45067904]
["bitfinex","ETHUSD",1758562481103,0.12,4170.8,4170.7,6.45067904]
["bitfinex","ETHUSD",1758562482426,0.12,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1758562482609,0.12,4170.8,4170.7,6.44967904]
["bitfinex","ETHUSD",1758562483527,0.12,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1758562483729,0.12,4170.8,4170.7,6.44967904]
["bitfinex","ETHUSD",1758562485319,0.12,4170.8,4170.7,6.96685489]
["bitfinex","ETHUSD",1758562485928,0.12,4170.8,4170.3,2.073]
["bitfinex","ETHUSD",1758562485929,0.7919,4170.8,4170.3,2.39790902]
["bitfinex","ETHUSD",1758562486135,0.6719,4170.7,4170.5,2.39779261]
["bitfinex","ETHUSD",1758562486337,0.6719,4170.6,4170.4,6.44684551]
["bitfinex","ETHUSD",1758562486852,0.12,4170.8,4170.5,2.39775744]
["bitfinex","ETHUSD",1758562487148,0.792,4171.5,4170.3,2.39786009]
["bitfinex","ETHUSD",1758562487348,0.12,4170.4,4170.1,0.02]
["bitfinex","ETHUSD",1758562487715,0.6719,4170.3,4170.1,0.02]
["bitfinex","ETHUSD",1758562488249,0.6719,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758562488418,0.6719,4170.2,4170.1,2.41802402]
["bitfinex","ETHUSD",1758562488619,0.6719,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758562488819,0.6719,4170.2,4170.1,2.41802402]
["bitfinex","ETHUSD",1758562489454,0.6719,4170.2,4170.1,4.069]
["bitfinex","ETHUSD",1758562489752,0.6719,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758562490445,0.6719,4170.2,4170.1,2.41802402]
["bitfinex","ETHUSD",1758562490953,0.12,4170.4,4170.2,2.39793241]
["bitfinex","ETHUSD",1758562491259,0.6719,4170.3,4170.1,2.41800795]
["bitfinex","ETHUSD",1758562491555,0.6719,4170.2,4170.1,2.41800795]
["bitfinex","ETHUSD",1758562491850,0.6719,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758562492055,0.89590641,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758562492443,1.41201426,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758562492843,1.41201426,4170.2,4170.1,2.41802402]
["bitfinex","ETHUSD",1758562493016,1.18381426,4170.2,4170.1,2.41802402]
["bitfinex","ETHUSD",1758562493217,1.18381426,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758562493446,1.41201426,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758562494074,1.41201426,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758562494222,1.69958396,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758562494425,0.792,4170.1,4169.1,0.02]
["bitfinex","ETHUSD",1758562494671,0.792,4169.9,4169.6,0.004]
["bitfinex","ETHUSD",1758562494871,1.04113078,4169.8,4169.6,0.004]
["bitfinex","ETHUSD",1758562495173,13.04815563,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758562495456,13.04815563,4169.7,4169.1,0.02]
["bitfinex","ETHUSD",1758562495457,6.19035166,4169.6,4169.1,0.02]
["bitfinex","ETHUSD",1758562495619,0.85822808,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758562495973,4.88151634,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758562496122,5.55341634,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758562497454,5.41911304,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758562498292,4.051,4169.5,4169.1,0.02]
["bitfinex","ETHUSD",1758562498494,0.2282,4169.4,4169.1,0.02]
["bitfinex","ETHUSD",1758562498673,0.6719,4169.4,4169.2,2.39853637]
["bitfinex","ETHUSD",1758562498845,0.2282,4169.4,4169.2,2.39853637]
["bitfinex","ETHUSD",1758562499048,0.6719,4169.3,4169.2,2.39853637]
["bitfinex","ETHUSD",1758562499594,0.6719,4169.3,4169.1,2.41858732]
["bitfinex","ETHUSD",1758562500381,0.6719,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758562500582,0.2282,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758562500880,0.16664825,4169.8,4169.1,0.02]
["bitfinex","ETHUSD",1758562500881,4.842,4170.1,4169.4,2.39840351]
["bitfinex","ETHUSD",1758562501096,0.73661546,4170.0,4169.3,26.96707842]
["bitfinex","ETHUSD",1758562501251,0.4437,4170.2,4169.1,0.02]
["bitfinex","ETHUSD",1758562501449,0.792,4169.9,4169.2,2.39849084]
["bitfinex","ETHUSD",1758562501647,0.6719,4169.8,4169.1,0.02]
["bitfinex","ETHUSD",1758562501847,0.51370855,4170.1,4169.8,2.39815324]
["bitfinex","ETHUSD",1758562502085,0.6719,4170.1,4169.4,2.39842663]
["bitfinex","ETHUSD",1758562502387,4.1839,4170.2,4169.2,2.39854168]
["bitfinex","ETHUSD",1758562502544,0.2282,4170.6,4170.3,2.39789944]
["bitfinex","ETHUSD",1758562502749,0.73657392,4170.7,4170.3,2.39789944]
["bitfinex","ETHUSD",1758562502958,0.22288619,4170.6,4170.3,2.39789944]
["bitfinex","ETHUSD",1758562503185,0.22288619,4170.6,4170.4,2.39784873]
["bitfinex","ETHUSD",1758562503489,0.22288619,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1758562503650,0.001,4170.8,4170.0,2.39808153]
["bitfinex","ETHUSD",1758562503849,0.001,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1758562505189,0.121,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1758562506888,0.121,4170.8,4170.6,2.3977349]
["bitfinex","ETHUSD",1758562507089,0.121,4170.8,4170.4,4.056]
["bitfinex","ETHUSD",1758562507316,0.6719,4170.7,4170.4,6.45385044]
["bitfinex","ETHUSD",1758562507516,0.12,4170.5,4170.4,4.056]
["bitfinex","ETHUSD",1758562507721,0.12,4170.5,4170.4,6.45385152]
["bitfinex","ETHUSD",1758562508497,0.12,4170.5,4170.4,4.056]
["bitfinex","ETHUSD",1758562508694,0.7919,4170.5,4169.4,2.074]
["bitfinex","ETHUSD",1758562508939,0.12,4169.5,4169.4,4.47241885]
["bitfinex","ETHUSD",1758562509237,0.12,4169.5,4169.4,4.47242663]
["bitfinex","ETHUSD",1758562510799,0.12,4169.5,4169.4,5.61420618]
["bitfinex","ETHUSD",1758562511008,0.12,4169.5,4169.4,4.47242663]
["bitfinex","ETHUSD",1758562511588,0.12,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1758562511789,0.12,4170.0,4169.9,29.37021746]
["bitfinex","ETHUSD",1758562512050,0.12,4170.0,4169.9,22.91707842]
["bitfinex","ETHUSD",1758562512217,0.12,4170.0,4169.9,4.055]
["bitfinex","ETHUSD",1758562512418,0.12,4170.0,4169.4,23.03707842]
["bitfinex","ETHUSD",1758562512617,0.12,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1758562512821,0.12,4170.0,4169.9,6.45313904]
["bitfinex","ETHUSD",1758562513323,0.001,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1758562513532,0.001,4170.5,4170.4,29.36992994]
["bitfinex","ETHUSD",1758562513862,0.001,4170.5,4170.4,29.81023834]
["bitfinex","ETHUSD",1758562514220,0.001,4170.5,4170.4,29.36992994]
["bitfinex","ETHUSD",1758562515333,0.001,4170.5,4170.4,29.40192994]
["bitfinex","ETHUSD",1758562516920,0.001,4170.5,4170.4,29.36992994]
["bitfinex","ETHUSD",1758562518759,0.001,4170.5,4170.4,29.52192994]
["bitfinex","ETHUSD",1758562519679,0.001,4170.5,4170.4,29.48692994]
["bitfinex","ETHUSD",1758562519880,0.001,4170.5,4170.4,31.56092994]
["bitfinex","ETHUSD",1758562520078,0.001,4170.5,4170.4,32.88124972]
["bitfinex","ETHUSD",1758562525550,0.001,4170.5,4170.4,26.75524972]
["bitfinex","ETHUSD",1758562525757,0.001,4170.5,4170.4,30.80324972]
["bitfinex","ETHUSD",1758562527584,0.001,4170.5,4170.4,26.75524972]
["bitfinex","ETHUSD",1758562527790,0.001,4170.5,4170.4,29.48292994]
["bitfinex","ETHUSD",1758562529153,0.001,4170.5,4170.4,25.43492994]
["bitfinex","ETHUSD",1758562529656,0.001,4170.5,4170.4,29.48292994]
["bitfinex","ETHUSD",1758562530191,0.6996,4170.5,4170.4,6.44585152]
["bitfinex","ETHUSD",1758562530976,0.001,4170.5,4170.4,6.44585152]
["bitfinex","ETHUSD",1758562531177,0.001,4170.5,4170.4,4.048]
["bitfinex","ETHUSD",1758562531394,0.001,4170.5,4170.4,6.44585152]
["bitfinex","ETHUSD",1758562533219,0.001,4170.5,4170.0,0.12]
["bitfinex","ETHUSD",1758562533389,1.43725786,4170.4,4169.5,2.39833445]
["bitfinex","ETHUSD",1758562533712,0.12,4169.9,4169.7,2.39821427]
["bitfinex","ETHUSD",1758562533903,0.6986,4169.8,4169.6,4.048]
["bitfinex","ETHUSD",1758562534091,0.12,4169.9,4169.7,2.39825407]
["bitfinex","ETHUSD",1758562534274,0.12,4169.9,4169.8,4.048]
["bitfinex","ETHUSD",1758562534790,0.8186,4169.9,4169.8,6.44619655]
["bitfinex","ETHUSD",1758562534990,0.12,4169.9,4169.8,6.44619655]
["bitfinex","ETHUSD",1758562536193,0.8186,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758562536417,0.8186,4169.9,4169.8,6.44619655]
["bitfinex","ETHUSD",1758562536812,0.12,4169.9,4169.8,6.44619655]
["bitfinex","ETHUSD",1758562539524,0.001,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1758562539733,0.001,4170.5,4170.4,6.44585152]
["bitfinex","ETHUSD",1758562540034,0.6996,4170.5,4170.4,4.048]
["bitfinex","ETHUSD",1758562540187,0.6996,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1758562540583,0.6996,4170.5,4170.3,4.048]
["bitfinex","ETHUSD",1758562540784,0.8186,4170.4,4170.3,6.44589716]
["bitfinex","ETHUSD",1758562541479,0.8186,4170.4,4169.7,0.12]
["bitfinex","ETHUSD",1758562541679,0.73907772,4170.3,4169.5,0.12]
["bitfinex","ETHUSD",1758562541911,0.89494549,4170.2,4169.6,4.048]
["bitfinex","ETHUSD",1758562542167,0.12,4169.7,4169.6,6.44630735]
["bitfinex","ETHUSD",1758562542492,0.8186,4169.7,4169.6,6.44630735]
["bitfinex","ETHUSD",1758562543918,0.8186,4169.7,4169.6,4.048]
["bitfinex","ETHUSD",1758562544221,0.8186,4169.7,4169.1,0.024]
["bitfinex","ETHUSD",1758562544429,0.12,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562544719,0.85852819,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562544904,1.72072997,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562545218,1.72048918,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562547318,2.51248918,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562548836,2.51204537,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562549041,1.72004537,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562549221,1.55644359,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562549387,0.12,4169.2,4169.1,0.04798599]
["bitfinex","ETHUSD",1758562549752,0.51498288,4169.9,4169.7,2.39821255]
["bitfinex","ETHUSD",1758562549914,0.12,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758562550307,0.8155,4169.8,4169.3,4.049]
["bitfinex","ETHUSD",1758562550530,0.6955,4169.7,4169.6,2.39828814]
["bitfinex","ETHUSD",1758562550745,0.12,4169.4,4169.1,0.024]
["bitfinex","ETHUSD",1758562550956,0.12,4169.4,4169.2,2.39854168]
["bitfinex","ETHUSD",1758562551120,0.12,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1758562551445,0.6955,4169.3,4169.1,4.073]
["bitfinex","ETHUSD",1758562551741,0.12,4169.4,4169.1,4.073]
["bitfinex","ETHUSD",1758562551742,0.6955,4169.2,4169.1,6.47159921]
["bitfinex","ETHUSD",1758562552149,0.6955,4169.2,4169.1,4.073]
["bitfinex","ETHUSD",1758562552442,0.2392,4169.2,4169.1,4.073]
["bitfinex","ETHUSD",1758562552668,0.6955,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562553646,1.34353117,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562554261,0.82854829,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562554418,1.34353117,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562554619,0.82854829,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562554859,1.34353117,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562555152,0.82854829,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562555447,1.34353117,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562555658,0.82854829,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562555817,1.34353117,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562556137,0.2392,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562556338,0.51498288,4169.3,4169.1,0.024]
["bitfinex","ETHUSD",1758562556921,0.75418288,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562557121,0.6955,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562557340,1.21048288,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562557535,1.34353117,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562557735,2.35842683,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562558470,1.84344395,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562558674,2.35700672,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562559464,2.35704486,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562559660,0.86954486,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562559860,0.12,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562560171,0.63356277,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562560678,1.32906277,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562560891,1.55200382,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562561193,0.63356277,4169.2,4169.1,2.42259921]
["bitfinex","ETHUSD",1758562561368,0.12,4169.2,4169.1,2.90472641]
["bitfinex","ETHUSD",1758562561743,0.12,4169.2,4169.1,2.93672641]
["bitfinex","ETHUSD",1758562561940,0.12,4169.2,4169.1,2.90472641]
["bitfinex","ETHUSD",1758562562573,0.12,4169.6,4169.2,2.39854168]
["bitfinex","ETHUSD",1758562562774,0.12,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1758562562991,0.12,4169.6,4169.5,2.42235279]
["bitfinex","ETHUSD",1758562563199,0.12,4169.6,4169.5,4.049]
["bitfinex","ETHUSD",1758562563375,0.8155,4169.6,4169.1,4.073]
["bitfinex","ETHUSD",1758562563544,0.001,4169.2,4169.1,6.47159921]
["bitfinex","ETHUSD",1758562563897,0.001,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562564095,0.6965,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562564447,1.21086734,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562564767,1.56717159,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562565425,1.11090979,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562565571,0.87170979,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562565770,1.32800979,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562566078,1.56720979,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562566595,1.68723512,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562566903,0.63536734,4169.2,4169.1,2.42259921]
["bitfinex","ETHUSD",1758562567909,0.001,4169.2,4169.1,2.45459921]
["bitfinex","ETHUSD",1758562568076,0.001,4169.2,4169.1,2.4785852]
["bitfinex","ETHUSD",1758562568277,0.001,4169.2,4169.1,3.31532758]
["bitfinex","ETHUSD",1758562568908,0.001,4169.2,4169.1,2.42259921]
["bitfinex","ETHUSD",1758562569780,0.001,4169.2,4169.1,2.4785852]
["bitfinex","ETHUSD",1758562569985,0.001,4169.2,4169.1,2.45459921]
["bitfinex","ETHUSD",1758562570183,0.001,4169.2,4169.1,4.075]
["bitfinex","ETHUSD",1758562570382,0.001,4169.2,4169.1,6.47359921]
["bitfinex","ETHUSD",1758562570582,0.001,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562570785,0.6965,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562571106,1.21168507,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562571609,1.43539714,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562571811,1.6431322,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562571997,0.51618507,4169.2,4169.1,2.42259921]
["bitfinex","ETHUSD",1758562572316,0.51618507,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562572509,0.75538507,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562573018,1.43550913,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562573713,2.21178269,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562573881,2.7586273,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562574298,2.11667384,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562574483,1.56982923,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562574678,2.21477297,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562574899,1.56982923,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562575218,0.74000913,4169.2,4169.1,2.42259921]
["bitfinex","ETHUSD",1758562575575,0.74000913,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562575816,1.41850913,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562576141,2.33631183,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562576434,7.88189888,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758562576589,0.792,4168.9,4168.7,0.004]
["bitfinex","ETHUSD",1758562576794,1.73334808,4168.8,4168.7,0.004]
["bitfinex","ETHUSD",1758562577026,2.79338098,4168.8,4168.7,0.004]
["bitfinex","ETHUSD",1758562577680,2.05339372,4168.8,4168.7,0.004]
["bitfinex","ETHUSD",1758562578214,2.91355617,4168.8,4168.7,0.004]
["bitfinex","ETHUSD",1758562579212,5.31232799,4168.8,4168.7,0.004]
["bitfinex","ETHUSD",1758562579385,2.91355617,4168.8,4168.7,0.004]
["bitfinex","ETHUSD",1758562580136,6.96355617,4168.8,4168.7,0.004]
["bitfinex","ETHUSD",1758562581425,9.36232799,4168.8,4168.7,0.004]
["bitfinex","ETHUSD",1758562581739,9.29416554,4168.8,4168.7,0.004]
["bitfinex","ETHUSD",1758562582032,9.89539372,4168.8,4168.7,0.004]
["bitfinex","ETHUSD",1758562582737,4.37484925,4168.8,4168.7,0.004]
["bitfinex","ETHUSD",1758562582921,5.2343694,4168.8,4168.7,0.004]
["bitfinex","ETHUSD",1758562583422,1.8528365,4168.8,4168.7,0.004]
["bitfinex","ETHUSD",1758562583625,1.50363036,4168.8,4168.7,0.004]
["bitfinex","ETHUSD",1758562584833,1.50363036,4168.8,4168.7,2.40282937]
["bitfinex","ETHUSD",1758562585329,1.50363036,4168.8,4168.7,0.004]
["bitfinex","ETHUSD",1758562585635,0.63518507,4168.8,4168.7,2.45882937]
["bitfinex","ETHUSD",1758562585836,0.51518507,4168.8,4168.7,2.94740426]
["bitfinex","ETHUSD",1758562586047,0.121,4169.2,4169.0,2.39864867]
["bitfinex","ETHUSD",1758562586209,0.121,4169.2,4168.7,2.94740426]
["bitfinex","ETHUSD",1758562586210,0.51566598,4169.1,4168.9,2.39870605]
["bitfinex","ETHUSD",1758562586409,0.51566598,4169.0,4168.9,2.39870605]
["bitfinex","ETHUSD",1758562587845,0.121,4169.2,4168.9,4.67139777]
["bitfinex","ETHUSD",1758562587846,0.001,4169.2,4168.9,4.67139777]
["bitfinex","ETHUSD",1758562588150,0.001,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1758562588364,0.001,4169.2,4169.1,2.4225852]
["bitfinex","ETHUSD",1758562588565,0.001,4169.2,4169.1,2.4785852]
["bitfinex","ETHUSD",1758562588762,0.001,4169.2,4169.1,5.51145046]
["bitfinex","ETHUSD",1758562588961,0.001,4169.2,4169.1,5.48746447]
["bitfinex","ETHUSD",1758562589470,0.001,4169.2,4169.1,7.40746447]
["bitfinex","ETHUSD",1758562589878,0.001,4169.2,4169.1,7.46346447]
["bitfinex","ETHUSD",1758562590648,0.001,4169.2,4169.1,30.38664808]
["bitfinex","ETHUSD",1758562590849,0.001,4169.2,4169.1,30.50664808]
["bitfinex","ETHUSD",1758562591568,0.001,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758562591773,0.001,4169.7,4169.6,7.04798138]
["bitfinex","ETHUSD",1758562591971,0.001,4169.7,4169.6,7.10398138]
["bitfinex","ETHUSD",1758562593400,0.001,4169.7,4169.6,7.57543459]
["bitfinex","ETHUSD",1758562593695,0.001,4169.7,4169.6,7.57443459]
["bitfinex","ETHUSD",1758562593853,0.001,4169.7,4169.6,9.64843459]
["bitfinex","ETHUSD",1758562595712,0.001,4169.7,4169.6,7.51843459]
["bitfinex","ETHUSD",1758562596003,0.001,4169.7,4169.6,7.03876479]
["bitfinex","ETHUSD",1758562597193,0.001,4169.7,4169.6,6.78876479]
["bitfinex","ETHUSD",1758562597613,0.001,4169.7,4169.6,6.84476479]
["bitfinex","ETHUSD",1758562600701,0.001,4169.7,4169.6,14.22540082]
["bitfinex","ETHUSD",1758562602271,0.001,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1758562602506,0.001,4170.1,4170.0,13.85169837]
["bitfinex","ETHUSD",1758562602726,0.001,4170.2,4170.1,2.39802402]
["bitfinex","ETHUSD",1758562602930,0.001,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1758562603127,0.001,4170.5,4170.4,23.30610209]
["bitfinex","ETHUSD",1758562603344,0.001,4170.5,4170.4,18.46432515]
["bitfinex","ETHUSD",1758562604241,0.001,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1758562604456,0.001,4170.8,4170.7,16.85129186]
["bitfinex","ETHUSD",1758562604659,0.001,4170.8,4170.7,16.82731507]
["bitfinex","ETHUSD",1758562604814,0.001,4170.8,4170.7,16.94731507]
["bitfinex","ETHUSD",1758562605140,0.001,4170.8,4170.7,18.03601804]
["bitfinex","ETHUSD",1758562605305,0.001,4170.8,4170.7,17.98001804]
["bitfinex","ETHUSD",1758562605922,0.001,4170.8,4170.7,17.97901804]
["bitfinex","ETHUSD",1758562606155,0.001,4170.8,4170.7,20.05301804]
["bitfinex","ETHUSD",1758562606357,1e-08,4171.4,4170.9,2.39756407]
["bitfinex","ETHUSD",1758562606561,0.001,4171.7,4171.5,2.39721922]
["bitfinex","ETHUSD",1758562606755,0.001,4171.7,4171.6,8.54313337]
["bitfinex","ETHUSD",1758562606955,0.2283,4172.5,4171.6,6.122]
["bitfinex","ETHUSD",1758562607161,0.2283,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758562607380,0.2283,4172.8,4172.5,2.39664469]
["bitfinex","ETHUSD",1758562607578,0.02,4172.9,4172.5,2.39664469]
["bitfinex","ETHUSD",1758562607579,0.02,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758562607780,0.02,4172.9,4172.8,6.46843711]
["bitfinex","ETHUSD",1758562607946,0.02,4172.9,4172.8,6.44447239]
["bitfinex","ETHUSD",1758562608992,0.02,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1758562609192,0.7001,4172.9,4172.8,8.51747239]
["bitfinex","ETHUSD",1758562609358,0.7001,4172.9,4172.8,3.57652576]
["bitfinex","ETHUSD",1758562609564,0.7001,4172.9,4172.8,8.51747239]
["bitfinex","ETHUSD",1758562610076,0.7001,4172.9,4172.8,8.99599907]
["bitfinex","ETHUSD",1758562610883,0.02,4172.9,4172.8,8.99499907]
["bitfinex","ETHUSD",1758562611046,0.7001,4172.9,4172.8,8.99499907]
["bitfinex","ETHUSD",1758562611888,0.02,4172.9,4172.8,8.99499907]
["bitfinex","ETHUSD",1758562612106,0.001,4174.1,4172.8,8.99499907]
["bitfinex","ETHUSD",1758562612107,0.2483,4174.9,4172.8,33.77482236]
["bitfinex","ETHUSD",1758562612412,0.6801,4174.8,4174.7,2.39532784]
["bitfinex","ETHUSD",1758562612551,0.6801,4174.8,4174.7,8.52132784]
["bitfinex","ETHUSD",1758562612754,0.6801,4174.8,4174.7,8.52032784]
["bitfinex","ETHUSD",1758562613102,0.02,4175.9,4174.7,6.125]
["bitfinex","ETHUSD",1758562613103,0.6801,4175.6,4174.7,6.125]
["bitfinex","ETHUSD",1758562613398,0.6801,4175.6,4175.5,25.28741241]
["bitfinex","ETHUSD",1758562613592,0.6801,4175.6,4175.5,29.33941241]
["bitfinex","ETHUSD",1758562614850,0.02,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758562615055,0.4518,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758562615353,0.02,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758562615548,0.02,4176.9,4176.8,6.44917736]
["bitfinex","ETHUSD",1758562617079,0.2483,4176.9,4176.8,6.44917736]
["bitfinex","ETHUSD",1758562617284,0.7001,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758562617446,0.7001,4176.9,4176.4,2.072]
["bitfinex","ETHUSD",1758562617653,0.6801,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758562617851,0.6801,4176.8,4176.7,6.45023468]
["bitfinex","ETHUSD",1758562618086,0.8001,4176.8,4176.7,6.45023468]
["bitfinex","ETHUSD",1758562619170,0.8001,4176.8,4176.7,4.056]
["bitfinex","ETHUSD",1758562619385,0.8001,4176.8,4176.7,4.055]
["bitfinex","ETHUSD",1758562619575,0.96806202,4176.8,4176.7,6.44923468]
["bitfinex","ETHUSD",1758562620685,0.96806202,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758562620885,0.96806202,4176.8,4176.7,6.44823468]
["bitfinex","ETHUSD",1758562621290,0.96806202,4176.8,4176.7,6.44723468]
["bitfinex","ETHUSD",1758562621498,0.96806202,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758562621648,1.65962015,4176.8,4175.4,5.39496669]
["bitfinex","ETHUSD",1758562621849,1.53962015,4176.7,4175.5,6.44692276]
["bitfinex","ETHUSD",1758562622077,0.6801,4176.6,4176.3,2.39442246]
["bitfinex","ETHUSD",1758562622402,1.08782015,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1758562622554,0.3483,4176.6,4176.5,6.44734933]
["bitfinex","ETHUSD",1758562622756,0.84660424,4177.5,4176.6,2.394292]
["bitfinex","ETHUSD",1758562622954,0.001,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758562623178,0.121,4177.7,4177.6,8.52071888]
["bitfinex","ETHUSD",1758562623383,0.121,4177.7,4177.6,6.44971888]
["bitfinex","ETHUSD",1758562623693,0.121,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758562623888,0.121,4177.7,4177.6,8.52071888]
["bitfinex","ETHUSD",1758562623889,0.001,4177.7,4177.6,8.52071888]
["bitfinex","ETHUSD",1758562624304,0.50816374,4177.7,4177.6,8.52071888]
["bitfinex","ETHUSD",1758562624481,0.02,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758562624661,1e-08,4177.9,4177.8,29.36702997]
["bitfinex","ETHUSD",1758562624862,1e-08,4177.9,4177.8,29.34309393]
["bitfinex","ETHUSD",1758562625089,1e-08,4177.9,4177.8,32.39909393]
["bitfinex","ETHUSD",1758562626626,1e-08,4177.9,4177.8,5.39360428]
["bitfinex","ETHUSD",1758562626795,1e-08,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758562626996,0.68010001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758562627224,0.68010001,4177.9,4177.8,8.52160428]
["bitfinex","ETHUSD",1758562628100,0.68010001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758562628301,0.68010001,4177.9,4177.8,8.52060428]
["bitfinex","ETHUSD",1758562629291,1e-08,4177.9,4177.8,8.52060428]
["bitfinex","ETHUSD",1758562630527,1e-08,4177.9,4177.8,32.50452625]
["bitfinex","ETHUSD",1758562630728,0.001,4178.2,4177.9,3.0]
["bitfinex","ETHUSD",1758562630928,0.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758562631428,0.001,4178.2,4178.1,2.41736674]
["bitfinex","ETHUSD",1758562631637,0.001,4178.2,4178.1,5.41736674]
["bitfinex","ETHUSD",1758562631795,0.001,4178.2,4178.1,7.83627002]
["bitfinex","ETHUSD",1758562631999,0.001,4178.2,4178.1,7.89227002]
["bitfinex","ETHUSD",1758562632753,0.6801,4179.6,4178.4,2.39326057]
["bitfinex","ETHUSD",1758562632924,0.6801,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1758562633245,0.2493,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758562633456,0.7011,4179.9,4179.8,6.45145896]
["bitfinex","ETHUSD",1758562633743,0.021,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758562633941,0.021,4179.9,4179.8,8.52145896]
["bitfinex","ETHUSD",1758562635047,0.001,4180.4,4179.9,2.39240173]
["bitfinex","ETHUSD",1758562635221,0.001,4180.4,4180.0,4.08292344]
["bitfinex","ETHUSD",1758562635545,0.001,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758562635721,0.001,4180.4,4180.3,6.45017281]
["bitfinex","ETHUSD",1758562636541,0.50933636,4180.4,4180.3,6.57017281]
["bitfinex","ETHUSD",1758562636927,1.21413636,4180.4,4180.3,8.52017281]
["bitfinex","ETHUSD",1758562637128,1.33413636,4180.4,4180.3,8.52017281]
["bitfinex","ETHUSD",1758562638014,1.33413636,4180.4,4180.3,6.45117281]
["bitfinex","ETHUSD",1758562638214,1.33413636,4180.4,4180.3,8.52117281]
["bitfinex","ETHUSD",1758562638413,0.62933636,4180.4,4180.3,8.52117281]
["bitfinex","ETHUSD",1758562638611,0.50933636,4180.4,4180.3,8.52117281]
["bitfinex","ETHUSD",1758562640266,0.50933636,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758562640471,0.50933636,4180.4,4180.3,8.54209453]
["bitfinex","ETHUSD",1758562640642,0.50933636,4180.4,4180.3,8.51817281]
["bitfinex","ETHUSD",1758562640848,0.50933636,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758562641169,1.21413636,4180.4,4180.3,8.54109453]
["bitfinex","ETHUSD",1758562641365,1.21413636,4180.4,4180.3,8.51717281]
["bitfinex","ETHUSD",1758562641541,0.50933636,4180.4,4180.3,8.51717281]
["bitfinex","ETHUSD",1758562642565,0.50933636,4180.4,4180.3,8.63717281]
["bitfinex","ETHUSD",1758562643468,0.50933636,4180.4,4180.3,6.56817281]
["bitfinex","ETHUSD",1758562643669,0.50933636,4180.4,4180.3,8.63717281]
["bitfinex","ETHUSD",1758562644077,0.50933636,4180.4,4180.3,31.52966246]
["bitfinex","ETHUSD",1758562644264,0.50933636,4180.4,4180.3,33.07177107]
["bitfinex","ETHUSD",1758562644449,0.02,4180.9,4180.4,5.39211558]
["bitfinex","ETHUSD",1758562644646,0.02,4180.9,4180.8,5.51108672]
["bitfinex","ETHUSD",1758562644859,0.02,4180.9,4180.8,11.63508672]
["bitfinex","ETHUSD",1758562645142,1e-08,4180.9,4180.8,11.63508672]
["bitfinex","ETHUSD",1758562645350,1e-08,4180.9,4180.8,12.91889275]
["bitfinex","ETHUSD",1758562645672,1e-08,4180.9,4180.8,12.86289275]
["bitfinex","ETHUSD",1758562646050,1e-08,4180.9,4180.8,12.91889275]
["bitfinex","ETHUSD",1758562646863,1e-08,4180.9,4180.8,12.86289275]
["bitfinex","ETHUSD",1758562648866,1e-08,4180.9,4180.8,12.85889275]
["bitfinex","ETHUSD",1758562649655,1e-08,4180.9,4180.8,12.91489275]
["bitfinex","ETHUSD",1758562650186,0.02,4181.9,4180.8,12.91489275]
["bitfinex","ETHUSD",1758562650351,0.02,4181.9,4181.8,25.28380439]
["bitfinex","ETHUSD",1758562650551,0.02,4181.9,4181.8,8.51031474]
["bitfinex","ETHUSD",1758562650850,0.02,4182.9,4182.4,2.39097169]
["bitfinex","ETHUSD",1758562651056,0.5240762,4182.5,4182.4,6.4668814]
["bitfinex","ETHUSD",1758562651279,0.5240762,4182.5,4182.4,6.44297169]
["bitfinex","ETHUSD",1758562651659,0.5240762,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758562651898,1.2288762,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758562652076,1.2288762,4182.5,4182.3,2.39101878]
["bitfinex","ETHUSD",1758562652255,0.926522,4182.4,4182.3,2.39101878]
["bitfinex","ETHUSD",1758562652454,0.926522,4182.4,4182.3,8.51501878]
["bitfinex","ETHUSD",1758562652671,0.926522,4182.4,4182.3,6.124]
["bitfinex","ETHUSD",1758562652959,0.221722,4182.4,4182.3,8.51502885]
["bitfinex","ETHUSD",1758562653160,0.221722,4182.4,4182.3,9.60564436]
["bitfinex","ETHUSD",1758562653360,0.02,4183.9,4182.3,9.60564436]
["bitfinex","ETHUSD",1758562653361,2.14544763,4183.7,4182.8,18.68883621]
["bitfinex","ETHUSD",1758562653560,0.02,4183.9,4182.6,2.39081743]
["bitfinex","ETHUSD",1758562653561,0.02,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758562653795,0.02,4183.9,4183.8,11.54517161]
["bitfinex","ETHUSD",1758562654286,0.7248,4183.9,4183.8,6.154]
["bitfinex","ETHUSD",1758562654464,1.57641434,4183.9,4183.8,8.54417161]
["bitfinex","ETHUSD",1758562654668,0.7248,4183.9,4183.8,8.54417161]
["bitfinex","ETHUSD",1758562654878,0.7248,4183.9,4183.8,4.094]
["bitfinex","ETHUSD",1758562655107,0.7248,4183.9,4183.8,8.57607332]
["bitfinex","ETHUSD",1758562655310,0.02,4183.9,4183.8,8.55217161]
["bitfinex","ETHUSD",1758562655487,0.02,4183.9,4182.1,4.3225691]
["bitfinex","ETHUSD",1758562655488,0.7248,4183.9,4182.4,3.96056444]
["bitfinex","ETHUSD",1758562655683,0.2438,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1758562655934,0.87161434,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758562656139,0.02,4183.9,4183.8,2.41407332]
["bitfinex","ETHUSD",1758562656421,0.77433084,4183.9,4183.8,2.41407332]
["bitfinex","ETHUSD",1758562656632,0.77433084,4183.9,4183.6,2.39028355]
["bitfinex","ETHUSD",1758562656633,1.44402536,4183.9,4182.7,2.39075323]
["bitfinex","ETHUSD",1758562656783,0.85102025,4183.3,4182.8,6.16]
["bitfinex","ETHUSD",1758562656983,1.21533084,4183.2,4182.9,4.1]
["bitfinex","ETHUSD",1758562657224,1.21533084,4183.1,4182.9,4.1]
["bitfinex","ETHUSD",1758562657521,1.21533084,4183.0,4182.9,4.1]
["bitfinex","ETHUSD",1758562658019,1.21533084,4183.0,4182.4,2.39095859]
["bitfinex","ETHUSD",1758562658187,0.51053084,4182.9,4182.5,8.55789259]
["bitfinex","ETHUSD",1758562658382,1.21533084,4182.8,4182.6,4.099]
["bitfinex","ETHUSD",1758562658707,1.21533084,4182.7,4181.9,3.0]
["bitfinex","ETHUSD",1758562658885,0.51053084,4182.6,4182.5,2.39089582]
["bitfinex","ETHUSD",1758562659086,0.51053084,4182.6,4182.5,6.48889582]
["bitfinex","ETHUSD",1758562659902,0.51053084,4182.6,4182.5,8.55689582]
["bitfinex","ETHUSD",1758562660103,0.51053084,4182.6,4181.4,0.71865841]
["bitfinex","ETHUSD",1758562660104,0.97153084,4182.6,4181.4,0.71865841]
["bitfinex","ETHUSD",1758562660308,1.48075109,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758562660507,0.51053084,4182.5,4182.4,7.23397169]
["bitfinex","ETHUSD",1758562660902,0.51053084,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1758562661225,0.51053084,4182.5,4182.4,8.5878814]
["bitfinex","ETHUSD",1758562661524,0.51209113,4182.5,4182.4,6.173]
["bitfinex","ETHUSD",1758562661819,0.51209113,4182.5,4182.4,8.56397169]
["bitfinex","ETHUSD",1758562662019,0.51209113,4182.5,4182.4,8.56297169]
["bitfinex","ETHUSD",1758562662220,0.64551143,4182.5,4182.4,8.56297169]
["bitfinex","ETHUSD",1758562663326,0.64551143,4182.5,4182.4,6.49397169]
["bitfinex","ETHUSD",1758562663530,0.64551143,4182.5,4182.4,8.56197169]
["bitfinex","ETHUSD",1758562663928,0.792,4182.3,4179.8,2.39644162]
["bitfinex","ETHUSD",1758562664127,0.85455735,4181.1,4180.1,0.69624416]
["bitfinex","ETHUSD",1758562664431,1.36664848,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758562664613,0.51209113,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758562664800,0.51209113,4181.0,4180.9,8.58282951]
["bitfinex","ETHUSD",1758562664996,0.51209113,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758562665204,1.58929689,4181.0,4180.9,8.58282951]
["bitfinex","ETHUSD",1758562666004,1.58929689,4181.0,4180.9,2.86497674]
["bitfinex","ETHUSD",1758562666205,0.73473954,4181.0,4180.9,9.05497674]
["bitfinex","ETHUSD",1758562666948,0.51209113,4181.0,4180.9,9.50537674]
["bitfinex","ETHUSD",1758562667156,0.7347506,4181.0,4180.9,0.47314723]
["bitfinex","ETHUSD",1758562667358,0.7347506,4181.0,4180.8,2.39188553]
["bitfinex","ETHUSD",1758562667359,1.42742581,4181.0,4180.8,2.39188553]
["bitfinex","ETHUSD",1758562667502,1.42742581,4181.0,4180.2,2.39223003]
["bitfinex","ETHUSD",1758562667503,1.42742581,4180.9,4180.2,2.39223003]
["bitfinex","ETHUSD",1758562667832,0.73482986,4180.8,4180.6,2.39200024]
["bitfinex","ETHUSD",1758562668033,0.51209113,4180.7,4180.6,0.4859168]
["bitfinex","ETHUSD",1758562668249,0.51209113,4180.7,4180.6,9.51400114]
["bitfinex","ETHUSD",1758562669008,1.20469113,4180.7,4180.1,0.02]
["bitfinex","ETHUSD",1758562669233,0.51209113,4180.6,4180.3,3.0]
["bitfinex","ETHUSD",1758562669426,0.51209113,4180.6,4180.1,0.50434687]
["bitfinex","ETHUSD",1758562669427,0.51209113,4180.5,4180.4,6.188]
["bitfinex","ETHUSD",1758562669635,1.20469113,4180.5,4180.4,6.188]
["bitfinex","ETHUSD",1758562670138,1.20469113,4180.5,4180.4,8.58011558]
["bitfinex","ETHUSD",1758562670348,1.20469113,4180.5,4180.4,8.58411558]
["bitfinex","ETHUSD",1758562670550,1.32516024,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758562670842,1.6817047,4180.5,4180.4,4.11299561]
["bitfinex","ETHUSD",1758562671207,2.96514528,4180.5,4180.4,4.11299561]
["bitfinex","ETHUSD",1758562672272,1.6817047,4180.5,4180.4,4.11299561]
["bitfinex","ETHUSD",1758562672541,1.6817047,4180.5,4180.1,2.41227701]
["bitfinex","ETHUSD",1758562672708,2.32035206,4180.4,4180.2,4.121]
["bitfinex","ETHUSD",1758562672910,1.56111448,4180.3,4180.2,6.51323003]
["bitfinex","ETHUSD",1758562673110,1.42740639,4180.3,4180.2,6.51323003]
["bitfinex","ETHUSD",1758562673306,2.06867497,4180.3,4180.2,6.51323003]
["bitfinex","ETHUSD",1758562673839,0.51209113,4180.3,4180.2,6.51323003]
["bitfinex","ETHUSD",1758562674156,1.32469113,4180.3,4180.2,8.57823003]
["bitfinex","ETHUSD",1758562675435,0.63209113,4180.3,4180.2,8.57823003]
["bitfinex","ETHUSD",1758562675671,0.2284,4180.9,4180.2,8.57823003]
["bitfinex","ETHUSD",1758562675849,0.2284,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758562676047,0.74104008,4180.9,4180.8,6.50888672]
["bitfinex","ETHUSD",1758562676235,1.32444008,4180.9,4180.8,6.50888672]
["bitfinex","ETHUSD",1758562676764,1.32444008,4180.9,4180.8,4.117]
["bitfinex","ETHUSD",1758562676950,1.32444008,4180.9,4180.8,6.50888672]
["bitfinex","ETHUSD",1758562677682,0.63184008,4180.9,4180.8,6.50888672]
["bitfinex","ETHUSD",1758562677880,0.1192,4180.9,4180.8,6.50888672]
["bitfinex","ETHUSD",1758562678259,0.8118,4180.9,4180.8,4.117]
["bitfinex","ETHUSD",1758562678646,0.8118,4180.9,4180.8,6.50888672]
["bitfinex","ETHUSD",1758562679047,0.3476,4180.9,4180.8,6.50888672]
["bitfinex","ETHUSD",1758562679594,0.1192,4180.9,4180.8,6.50888672]
["bitfinex","ETHUSD",1758562680684,0.8118,4180.9,4180.8,4.112]
["bitfinex","ETHUSD",1758562680883,0.2284,4181.2,4180.8,4.112]
["bitfinex","ETHUSD",1758562681063,0.1192,4181.0,4180.8,6.50384386]
["bitfinex","ETHUSD",1758562681261,0.6926,4180.9,4180.8,4.112]
["bitfinex","ETHUSD",1758562681473,0.6926,4180.9,4180.8,4.113]
["bitfinex","ETHUSD",1758562681975,0.6926,4180.9,4180.1,0.02]
["bitfinex","ETHUSD",1758562682164,0.1192,4180.7,4180.2,8.59714002]
["bitfinex","ETHUSD",1758562682361,0.6926,4180.6,4180.5,2.39204918]
["bitfinex","ETHUSD",1758562682584,0.12,4180.6,4180.5,6.50505836]
["bitfinex","ETHUSD",1758562683083,0.3484,4180.6,4180.5,6.50505836]
["bitfinex","ETHUSD",1758562683254,0.3484,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1758562683586,0.12,4180.6,4180.5,8.57205836]
["bitfinex","ETHUSD",1758562684196,0.12,4180.6,4180.5,6.50305836]
["bitfinex","ETHUSD",1758562684354,0.4642,4181.3,4180.5,6.179]
["bitfinex","ETHUSD",1758562684549,0.1192,4180.9,4180.6,0.02392001]
["bitfinex","ETHUSD",1758562684773,0.1192,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758562684953,0.1192,4180.9,4180.8,2.41580558]
["bitfinex","ETHUSD",1758562685535,0.74066692,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758562685683,0.2284,4182.1,4182.0,4.111]
["bitfinex","ETHUSD",1758562685883,0.3476,4182.1,4182.0,4.111]
["bitfinex","ETHUSD",1758562686307,0.8118,4182.1,4181.8,4.111]
["bitfinex","ETHUSD",1758562686477,0.73502192,4182.4,4180.1,0.2469]
["bitfinex","ETHUSD",1758562686478,0.792,4181.9,4180.1,0.2469]
["bitfinex","ETHUSD",1758562686676,0.90565241,4181.8,4180.2,6.7733223]
["bitfinex","ETHUSD",1758562686877,0.1192,4180.9,4180.4,2.39211558]
["bitfinex","ETHUSD",1758562687126,0.2284,4181.7,4180.8,2.39188672]
["bitfinex","ETHUSD",1758562687303,0.1192,4181.1,4180.9,4.13491829]
["bitfinex","ETHUSD",1758562687477,0.1192,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758562687805,0.1192,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758562688018,0.1192,4181.6,4181.5,6.5024863]
["bitfinex","ETHUSD",1758562688189,0.001,4182.5,4181.5,6.5024863]
["bitfinex","ETHUSD",1758562688190,0.85595518,4183.0,4182.4,2.39094013]
["bitfinex","ETHUSD",1758562688392,0.1192,4184.3,4183.0,3.0]
["bitfinex","ETHUSD",1758562688590,0.1192,4184.3,4183.3,2.50965729]
["bitfinex","ETHUSD",1758562688902,0.1192,4184.3,4183.3,8.74165729]
["bitfinex","ETHUSD",1758562689087,0.1192,4184.3,4183.3,8.96855729]
["bitfinex","ETHUSD",1758562689393,0.1192,4184.3,4183.3,9.38035729]
["bitfinex","ETHUSD",1758562690776,0.1192,4184.3,4183.3,8.74165729]
["bitfinex","ETHUSD",1758562690984,0.1192,4184.0,4183.3,8.73665729]
["bitfinex","ETHUSD",1758562691908,2.24235516,4184.9,4183.9,2.39011448]
["bitfinex","ETHUSD",1758562692210,0.1192,4184.1,4184.0,4.158]
["bitfinex","ETHUSD",1758562692740,0.1192,4184.1,4184.0,4.157]
["bitfinex","ETHUSD",1758562693729,0.1192,4184.1,4183.7,2.3901789]
["bitfinex","ETHUSD",1758562693923,0.6926,4184.0,4183.3,0.1192]
["bitfinex","ETHUSD",1758562694233,0.1192,4183.6,4183.4,6.54435672]
["bitfinex","ETHUSD",1758562694601,0.1192,4183.6,4183.5,4.154]
["bitfinex","ETHUSD",1758562695014,0.8101,4183.6,4183.5,6.54434301]
["bitfinex","ETHUSD",1758562695205,0.1192,4183.6,4183.5,6.54434301]
["bitfinex","ETHUSD",1758562695403,0.1192,4183.6,4183.5,4.154]
["bitfinex","ETHUSD",1758562695604,0.5493,4183.6,4183.5,4.154]
["bitfinex","ETHUSD",1758562696144,0.1192,4183.6,4183.5,4.154]
["bitfinex","ETHUSD",1758562696328,0.1192,4183.6,4183.5,6.54434301]
["bitfinex","ETHUSD",1758562697915,0.1192,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758562698126,0.1192,4183.6,4183.5,4.147]
["bitfinex","ETHUSD",1758562698431,0.1192,4183.6,4183.5,6.53734301]
["bitfinex","ETHUSD",1758562699010,0.4301,4184.6,4183.9,2.39007509]
["bitfinex","ETHUSD",1758562699198,0.4301,4184.6,4184.0,4.147]
["bitfinex","ETHUSD",1758562699199,0.79784,4184.6,4184.0,4.147]
["bitfinex","ETHUSD",1758562699523,0.79784,4184.6,4184.0,6.56095318]
["bitfinex","ETHUSD",1758562699706,0.79784,4184.6,4184.0,4.147]
["bitfinex","ETHUSD",1758562699707,0.1192,4184.1,4184.0,4.147]
["bitfinex","ETHUSD",1758562700104,0.1192,4184.1,4184.0,6.53705736]
["bitfinex","ETHUSD",1758562700325,0.1192,4184.1,4184.0,4.147]
["bitfinex","ETHUSD",1758562700531,0.1192,4184.1,4184.0,6.53705736]
["bitfinex","ETHUSD",1758562701041,0.1192,4184.1,4184.0,6.76495736]
["bitfinex","ETHUSD",1758562701549,0.1192,4184.1,4184.0,6.53705736]
["bitfinex","ETHUSD",1758562701919,0.2473,4185.2,4184.0,4.3749]
["bitfinex","ETHUSD",1758562702120,0.1192,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758562702325,0.1192,4184.4,4184.3,2.41378486]
["bitfinex","ETHUSD",1758562702630,0.1192,4184.4,4184.3,6.55678486]
["bitfinex","ETHUSD",1758562702835,0.4301,4185.0,4184.7,2.3896457]
["bitfinex","ETHUSD",1758562703035,0.1192,4184.8,4184.7,2.3896457]
["bitfinex","ETHUSD",1758562703847,0.1192,4184.8,4184.6,6.5317052]
["bitfinex","ETHUSD",1758562704012,0.1192,4184.8,4184.6,2.3897052]
["bitfinex","ETHUSD",1758562704211,0.1192,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1758562704411,0.1192,4184.8,4184.4,2.38981539]
["bitfinex","ETHUSD",1758562704644,0.1192,4184.8,4184.5,6.52975745]
["bitfinex","ETHUSD",1758562704949,0.1192,4184.8,4184.5,2.38975745]
["bitfinex","ETHUSD",1758562705643,0.1192,4184.8,4184.6,2.38970614]
["bitfinex","ETHUSD",1758562705825,0.1192,4184.8,4184.5,2.38975859]
["bitfinex","ETHUSD",1758562706617,0.1192,4184.8,4184.5,2.3897693]
["bitfinex","ETHUSD",1758562708260,0.1192,4184.8,4184.4,6.52982184]
["bitfinex","ETHUSD",1758562708458,0.1192,4184.8,4184.4,4.8298]
["bitfinex","ETHUSD",1758562708664,0.001,4184.9,4184.4,4.8298]
["bitfinex","ETHUSD",1758562709146,0.001,4184.9,4184.6,2.38971158]
["bitfinex","ETHUSD",1758562709480,0.001,4184.9,4184.6,5.09393725]
["bitfinex","ETHUSD",1758562709660,0.001,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1758562709864,0.001,4184.9,4184.8,4.45660045]
["bitfinex","ETHUSD",1758562710074,0.001,4184.9,4184.8,5.14640045]
["bitfinex","ETHUSD",1758562711091,0.001,4184.9,4184.8,3.07940045]
["bitfinex","ETHUSD",1758562711574,0.001,4184.9,4184.8,6.52360045]
["bitfinex","ETHUSD",1758562711776,0.001,4184.9,4184.8,7.21340045]
["bitfinex","ETHUSD",1758562712866,0.001,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1758562713081,0.001,4185.4,4185.3,29.28418617]
["bitfinex","ETHUSD",1758562713290,0.001,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758562713469,0.001,4185.8,4185.7,2.41297751]
["bitfinex","ETHUSD",1758562713774,0.001,4185.8,4185.7,8.82198665]
["bitfinex","ETHUSD",1758562713976,0.001,4185.8,4185.7,9.28388665]
["bitfinex","ETHUSD",1758562714290,0.001,4185.8,4185.1,2.38941896]
["bitfinex","ETHUSD",1758562714578,0.6774,4185.7,4185.2,4.142]
["bitfinex","ETHUSD",1758562714776,0.6774,4185.6,4185.2,4.63268704]
["bitfinex","ETHUSD",1758562714996,0.6774,4185.6,4183.9,2.3900738]
["bitfinex","ETHUSD",1758562714997,0.6774,4185.5,4184.3,2.067]
["bitfinex","ETHUSD",1758562715191,0.6774,4185.4,4184.4,6.53377818]
["bitfinex","ETHUSD",1758562715396,0.793,4185.8,4184.0,2.39005736]
["bitfinex","ETHUSD",1758562715582,2.38944293,4185.1,4184.1,6.53498925]
["bitfinex","ETHUSD",1758562715787,2.38944293,4185.1,4184.1,6.53499291]
["bitfinex","ETHUSD",1758562716102,0.6774,4185.0,4183.9,0.48756738]
["bitfinex","ETHUSD",1758562716263,2.38982521,4184.5,4183.7,4.62007448]
["bitfinex","ETHUSD",1758562716464,1.05001579,4184.4,4183.7,4.146]
["bitfinex","ETHUSD",1758562716664,0.6774,4184.4,4183.7,4.146]
["bitfinex","ETHUSD",1758562716971,0.6774,4184.4,4183.5,0.004]
["bitfinex","ETHUSD",1758562717165,3.0,4184.3,4183.5,0.004]
["bitfinex","ETHUSD",1758562717379,0.13379798,4184.2,4184.0,2.39004011]
["bitfinex","ETHUSD",1758562717698,0.13379798,4184.2,4183.5,0.004]
["bitfinex","ETHUSD",1758562717699,0.2473,4184.6,4183.5,0.004]
["bitfinex","ETHUSD",1758562717903,3.5126268,4184.8,4183.6,4.15]
["bitfinex","ETHUSD",1758562717904,0.6774,4184.3,4183.6,4.15]
["bitfinex","ETHUSD",1758562718213,3.4301,4184.8,4184.0,2.39000624]
["bitfinex","ETHUSD",1758562718377,0.87134023,4184.7,4183.9,4.149]
["bitfinex","ETHUSD",1758562718584,0.87134023,4184.6,4183.9,4.149]
["bitfinex","ETHUSD",1758562718776,5.34074023,4184.5,4183.5,0.004]
["bitfinex","ETHUSD",1758562719089,0.87134023,4184.4,4183.5,0.004]
["bitfinex","ETHUSD",1758562719400,2.38999163,4184.2,4183.5,0.004]
["bitfinex","ETHUSD",1758562719698,0.87134023,4184.1,4183.5,0.004]
["bitfinex","ETHUSD",1758562719889,0.87134023,4184.0,4183.5,0.004]
["bitfinex","ETHUSD",1758562720065,0.87134487,4183.9,4183.5,0.004]
["bitfinex","ETHUSD",1758562720266,2.39057423,4183.1,4182.1,0.02]
["bitfinex","ETHUSD",1758562720467,3.1828002,4182.7,4182.1,0.02]
["bitfinex","ETHUSD",1758562720666,8.3317595,4182.7,4182.1,0.02]
["bitfinex","ETHUSD",1758562720894,7.73175512,4182.7,4182.1,0.02]
["bitfinex","ETHUSD",1758562721203,9.64204304,4182.7,4182.1,0.02]
["bitfinex","ETHUSD",1758562721403,0.792,4182.6,4182.1,0.02]
["bitfinex","ETHUSD",1758562721701,6.24740186,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758562721868,4.72784429,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758562722074,6.94004095,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758562722297,8.79359085,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758562722481,9.64898153,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758562722776,8.79359085,4182.2,4182.1,0.02]
["bitfinex","ETHUSD",1758562724467,8.79359085,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758562725865,33.13745712,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758562726065,24.41682985,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758562726383,23.35201577,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758562726577,22.95147177,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758562726992,16.31383377,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758562727194,16.3610123,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758562727410,15.07922638,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758562727908,15.38822638,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758562728312,12.99588438,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758562728671,13.11508438,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758562728984,15.44382638,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758562729206,16.31182638,4182.2,4182.1,0.024]
["bitfinex","ETHUSD",1758562729508,2.39211558,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562729708,15.48183003,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562729896,16.18803003,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562730095,16.82721531,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562730304,21.35757531,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562731415,30.37006631,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562732007,3.73760691,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562732203,3.22324668,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562732407,4.72144668,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562732586,11.13461249,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562733006,7.62792249,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562733284,8.74285558,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562733689,12.38653558,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562734792,24.21631022,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562735390,9.25164422,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562735619,13.15227922,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562735944,17.49593922,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562736540,17.96932285,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562736837,17.49552285,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562737141,16.33133558,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562737502,14.30665558,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562737706,16.61604758,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562737960,14.30665558,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562738383,9.84154,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562738592,12.23365558,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562739395,12.35365558,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562739552,9.96154,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562739953,26.63903358,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562740191,15.47060658,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562740364,12.58605558,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562740559,15.05181587,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562740760,21.88781587,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562740985,22.87000691,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562741181,22.36161587,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562741398,22.39642992,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562741578,22.87022992,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562741785,25.89312592,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562741988,20.15202992,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562742173,19.91962992,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562742371,11.70122102,4180.4,4180.1,0.02]
["bitfinex","ETHUSD",1758562742577,15.38660697,4180.4,4180.3,0.2349]
["bitfinex","ETHUSD",1758562743280,10.91009676,4180.4,4180.3,0.2349]
["bitfinex","ETHUSD",1758562743581,14.59160697,4180.4,4180.3,0.2349]
["bitfinex","ETHUSD",1758562743790,11.59160697,4180.4,4180.3,0.6787]
["bitfinex","ETHUSD",1758562744297,12.10198464,4180.4,4180.3,0.6787]
["bitfinex","ETHUSD",1758562744661,12.10289241,4180.4,4180.3,0.6787]
["bitfinex","ETHUSD",1758562745062,11.51429723,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758562746072,29.65907899,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758562746302,16.14556498,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758562746465,18.75745498,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758562746794,16.14556498,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758562747181,20.75393898,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758562747383,3.18423003,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758562747584,35.1540847,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758562747898,26.22930315,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758562748071,23.42954015,4180.2,4180.1,0.02]
["bitfinex","ETHUSD",1758562748393,6.18434449,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758562748593,11.23230465,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758562748771,12.44259389,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758562748977,12.44259389,4180.0,4179.9,0.2349]
["bitfinex","ETHUSD",1758562749299,12.44259389,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758562749464,13.14936714,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758562749661,3.18440173,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758562749864,6.6724851,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758562750065,6.9048851,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758562750265,2.39259249,4179.6,4179.4,0.004]
["bitfinex","ETHUSD",1758562750576,14.6181641,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758562750901,15.82845334,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758562751096,13.43582265,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758562751690,15.82845334,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758562751997,13.43582265,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758562752197,15.82845334,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758562752362,16.85285334,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758562752565,2.39280245,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758562752818,9.70208582,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758562753203,7.30928337,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758562753362,19.26874356,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758562754401,13.93509346,4179.2,4179.1,0.7089]
["bitfinex","ETHUSD",1758562754700,12.21953341,4179.2,4179.1,0.7089]
["bitfinex","ETHUSD",1758562755390,13.93509346,4179.2,4179.1,0.7089]
["bitfinex","ETHUSD",1758562755985,12.21953341,4179.2,4179.1,0.7089]
["bitfinex","ETHUSD",1758562756168,14.61233586,4179.2,4179.1,0.7089]
["bitfinex","ETHUSD",1758562756368,13.93509346,4179.2,4179.1,0.7089]
["bitfinex","ETHUSD",1758562757118,9.76109346,4179.2,4179.1,0.7089]
["bitfinex","ETHUSD",1758562757319,8.04553341,4179.2,4179.1,0.7089]
["bitfinex","ETHUSD",1758562757687,9.7631561,4179.2,4179.1,0.7089]
["bitfinex","ETHUSD",1758562758392,8.04553341,4179.2,4179.1,0.7089]
["bitfinex","ETHUSD",1758562758720,9.76426734,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758562758920,0.86553341,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758562759616,0.86553341,4179.1,4178.8,2.38594995]
["bitfinex","ETHUSD",1758562759809,0.12,4178.8,4178.6,0.004]
["bitfinex","ETHUSD",1758562760005,0.86553341,4178.7,4178.6,2.39714602]
["bitfinex","ETHUSD",1758562760225,0.86553341,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758562761122,0.86553341,4178.7,4178.6,3.05024602]
["bitfinex","ETHUSD",1758562763091,0.86800748,4178.7,4178.6,0.2443]
["bitfinex","ETHUSD",1758562763287,0.86800748,4178.7,4178.3,4.164]
["bitfinex","ETHUSD",1758562763516,0.86800748,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758562763704,0.86800748,4178.6,4178.5,2.8060033]
["bitfinex","ETHUSD",1758562764313,0.86800748,4178.6,4178.3,4.158]
["bitfinex","ETHUSD",1758562764500,0.86800748,4178.5,4178.2,2.3973548]
["bitfinex","ETHUSD",1758562764703,2.15825235,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758562765012,0.86800748,4178.4,4178.3,2.80611785]
["bitfinex","ETHUSD",1758562765212,0.86799073,4178.4,4178.3,2.80611785]
["bitfinex","ETHUSD",1758562765417,0.86799073,4178.4,4178.3,2.81851785]
["bitfinex","ETHUSD",1758562766429,0.86799073,4178.4,4178.3,8.13181233]
["bitfinex","ETHUSD",1758562767403,1.72798685,4178.4,4178.3,8.13181233]
["bitfinex","ETHUSD",1758562767809,0.73434973,4178.4,4178.3,8.13181233]
["bitfinex","ETHUSD",1758562768211,0.73434973,4178.4,4178.3,3.97681233]
["bitfinex","ETHUSD",1758562768416,0.73434973,4178.4,4178.3,9.04051785]
["bitfinex","ETHUSD",1758562769444,0.73434973,4178.4,4178.3,6.97151785]
["bitfinex","ETHUSD",1758562769600,0.73434973,4178.4,4178.3,9.04051785]
["bitfinex","ETHUSD",1758562769943,0.73434973,4178.4,4178.3,2.81851785]
["bitfinex","ETHUSD",1758562770144,0.73434973,4178.4,4178.3,9.06145102]
["bitfinex","ETHUSD",1758562770447,0.73434973,4178.4,4178.3,9.03751785]
["bitfinex","ETHUSD",1758562770843,0.73434973,4178.4,4178.3,13.18301233]
["bitfinex","ETHUSD",1758562772312,7.91999612,4179.2,4178.3,13.18301233]
["bitfinex","ETHUSD",1758562772313,0.64492102,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758562772548,1.38484504,4179.1,4179.0,6.54191696]
["bitfinex","ETHUSD",1758562772747,0.73992402,4179.1,4179.0,6.54191696]
["bitfinex","ETHUSD",1758562773827,0.73992402,4179.1,4179.0,6.96711696]
["bitfinex","ETHUSD",1758562774761,0.2239458,4179.1,4179.0,7.90312772]
["bitfinex","ETHUSD",1758562774930,7.06,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758562775126,7.80006254,4179.2,4179.1,2.41678829]
["bitfinex","ETHUSD",1758562775382,7.80006254,4179.2,4178.3,1.14549448]
["bitfinex","ETHUSD",1758562775524,0.74008378,4179.1,4178.7,2.39308569]
["bitfinex","ETHUSD",1758562775851,0.4621,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758562776051,1.20225609,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758562776413,1.21244805,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758562777025,1.43647314,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758562777226,0.45822509,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758562777449,0.22402509,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758562777827,7.18,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758562778053,7.4040291,4179.2,4179.1,6.5318597]
["bitfinex","ETHUSD",1758562778223,7.18,4179.2,4179.1,6.5318597]
["bitfinex","ETHUSD",1758562779855,7.8763,4179.2,4178.8,2.39298847]
["bitfinex","ETHUSD",1758562780043,0.6963,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758562780751,0.6963,4179.1,4179.0,6.52791696]
["bitfinex","ETHUSD",1758562780924,0.6963,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758562781124,0.6963,4179.1,4179.0,6.52791696]
["bitfinex","ETHUSD",1758562781956,0.6963,4179.1,4179.0,4.135]
["bitfinex","ETHUSD",1758562782326,0.6963,4179.1,4179.0,6.52791696]
["bitfinex","ETHUSD",1758562782940,0.2342,4179.1,4179.0,6.52791696]
["bitfinex","ETHUSD",1758562783865,7.18,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758562784162,7.18,4179.2,4178.9,2.39295853]
["bitfinex","ETHUSD",1758562784326,0.6963,4179.1,4179.0,6.52391696]
["bitfinex","ETHUSD",1758562785844,0.6963,4179.1,4179.0,4.131]
["bitfinex","ETHUSD",1758562786358,0.6963,4179.1,4179.0,6.52391696]
["bitfinex","ETHUSD",1758562786661,0.6963,4179.1,4179.0,4.131]
["bitfinex","ETHUSD",1758562786982,1.48403,4179.1,4178.6,0.004]
["bitfinex","ETHUSD",1758562787194,0.74029342,4179.0,4178.7,4.125]
["bitfinex","ETHUSD",1758562787389,0.51623736,4178.9,4178.7,4.125]
["bitfinex","ETHUSD",1758562787547,0.51623736,4178.9,4178.6,0.004]
["bitfinex","ETHUSD",1758562787548,2.39308875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758562787748,3.9442228,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758562787952,4.25184713,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758562788280,5.04384713,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758562788487,4.39892611,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758562789148,5.25892223,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758562789347,5.71729561,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758562791180,3.32420686,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758562791337,3.54835771,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758562791538,4.32753144,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758562791748,6.72062019,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758562791987,4.32753144,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758562792589,6.72062019,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758562792787,6.72045565,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758562793792,4.3273669,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758562794099,4.32730571,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758562794484,6.07569594,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758562794813,4.32730571,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758562795171,3.68260719,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758562796321,0.87463769,4178.7,4178.6,2.39714602]
["bitfinex","ETHUSD",1758562796486,0.51623736,4178.7,4178.6,2.39714602]
["bitfinex","ETHUSD",1758562796687,4.12,4179.1,4178.8,2.39303149]
["bitfinex","ETHUSD",1758562796891,0.73907215,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758562797413,0.85907215,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758562797959,0.63532666,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758562798103,0.63532666,4179.0,4178.9,2.81817422]
["bitfinex","ETHUSD",1758562798292,0.63532666,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758562799512,0.12,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758562799727,0.63530468,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758562800016,0.51530468,4179.0,4178.9,2.80577422]
["bitfinex","ETHUSD",1758562800223,0.001,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758562800378,0.001,4179.1,4179.0,2.84204612]
["bitfinex","ETHUSD",1758562800592,0.001,4179.1,4179.0,2.82964612]
["bitfinex","ETHUSD",1758562800885,0.001,4179.1,4179.0,3.77620815]
["bitfinex","ETHUSD",1758562802448,0.001,4179.1,4179.0,6.77620815]
["bitfinex","ETHUSD",1758562802741,0.001,4179.1,4179.0,6.75227899]
["bitfinex","ETHUSD",1758562804842,0.001,4179.1,4179.0,10.86627899]
["bitfinex","ETHUSD",1758562807857,0.001,4179.1,4179.0,12.93027899]
["bitfinex","ETHUSD",1758562809225,0.001,4179.1,4179.0,12.91787899]
["bitfinex","ETHUSD",1758562809829,0.001,4179.1,4179.0,12.93027899]
["bitfinex","ETHUSD",1758562810057,0.001,4179.1,4179.0,6.85987899]
["bitfinex","ETHUSD",1758562810373,0.001,4179.1,4179.0,12.62107899]
["bitfinex","ETHUSD",1758562811227,0.001,4179.1,4179.0,13.03387899]
["bitfinex","ETHUSD",1758562811426,0.001,4179.1,4179.0,13.04627899]
["bitfinex","ETHUSD",1758562813290,0.001,4179.9,4179.1,3.0]
["bitfinex","ETHUSD",1758562813625,0.001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1758562813793,0.001,4179.9,4179.8,8.70738354]
["bitfinex","ETHUSD",1758562814112,0.001,4179.9,4179.8,8.68345896]
["bitfinex","ETHUSD",1758562814329,0.001,4179.9,4179.8,9.57920112]
["bitfinex","ETHUSD",1758562814533,0.001,4179.9,4179.8,12.02203872]
["bitfinex","ETHUSD",1758562814680,0.001,4179.9,4179.8,20.09563852]
["bitfinex","ETHUSD",1758562815023,0.001,4179.9,4179.8,23.10803852]
["bitfinex","ETHUSD",1758562815221,0.001,4180.3,4180.2,10.89102983]
["bitfinex","ETHUSD",1758562815519,0.001,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758562815828,0.001,4180.8,4180.7,10.89074373]
["bitfinex","ETHUSD",1758562816013,0.001,4180.8,4180.7,17.17994373]
["bitfinex","ETHUSD",1758562817714,0.001,4180.8,4180.7,17.06074373]
["bitfinex","ETHUSD",1758562819704,0.001,4180.8,4180.7,10.89074373]
["bitfinex","ETHUSD",1758562819904,0.001,4180.8,4180.7,17.05574373]
["bitfinex","ETHUSD",1758562820104,0.001,4180.8,4180.7,18.06883195]
["bitfinex","ETHUSD",1758562821139,0.001,4180.8,4180.7,18.49403195]
["bitfinex","ETHUSD",1758562821437,0.001,4181.3,4180.7,18.49403195]
["bitfinex","ETHUSD",1758562821438,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758562821609,0.001,4181.3,4181.2,14.98445769]
["bitfinex","ETHUSD",1758562821803,0.001,4181.3,4181.2,16.52838301]
["bitfinex","ETHUSD",1758562823010,0.2363,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758562823218,0.689,4181.3,4181.2,6.48365789]
["bitfinex","ETHUSD",1758562824124,0.001,4181.3,4181.2,6.48365789]
["bitfinex","ETHUSD",1758562824631,0.2363,4181.3,4181.2,6.48365789]
["bitfinex","ETHUSD",1758562825333,0.001,4181.3,4181.2,8.42788089]
["bitfinex","ETHUSD",1758562826841,0.2363,4181.3,4181.2,8.42788089]
["bitfinex","ETHUSD",1758562827042,0.2363,4181.3,4181.2,6.48365789]
["bitfinex","ETHUSD",1758562827244,0.689,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758562827548,0.689,4181.3,4179.8,2.86296149]
["bitfinex","ETHUSD",1758562827549,0.689,4181.3,4180.6,2.068]
["bitfinex","ETHUSD",1758562827713,0.001,4181.3,4181.0,2.39173119]
["bitfinex","ETHUSD",1758562827916,0.688,4181.2,4181.1,4.09]
["bitfinex","ETHUSD",1758562828111,0.1192,4181.1,4181.0,2.39173119]
["bitfinex","ETHUSD",1758562828521,0.8072,4181.1,4181.0,4.089]
["bitfinex","ETHUSD",1758562828732,0.8072,4181.1,4180.9,4.09]
["bitfinex","ETHUSD",1758562828919,0.688,4181.0,4180.9,4.09]
["bitfinex","ETHUSD",1758562829248,0.8072,4181.0,4180.9,4.09]
["bitfinex","ETHUSD",1758562829546,1.32156306,4181.0,4180.9,6.48182951]
["bitfinex","ETHUSD",1758562829714,0.8072,4181.0,4180.9,6.48182951]
["bitfinex","ETHUSD",1758562830249,1.32159455,4181.0,4180.9,6.48182951]
["bitfinex","ETHUSD",1758562830743,0.8072,4181.0,4180.9,6.48182951]
["bitfinex","ETHUSD",1758562831117,1.32163777,4181.0,4180.9,6.48182951]
["bitfinex","ETHUSD",1758562831444,0.1192,4181.0,4180.9,6.48182951]
["bitfinex","ETHUSD",1758562832161,0.1202,4181.2,4181.0,2.3917723]
["bitfinex","ETHUSD",1758562832342,0.1202,4181.2,4181.1,6.50263224]
["bitfinex","ETHUSD",1758562832544,0.1202,4181.2,4181.1,6.47871509]
["bitfinex","ETHUSD",1758562833867,0.001,4181.2,4181.1,6.47871509]
["bitfinex","ETHUSD",1758562835062,0.001,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758562835256,0.2363,4181.2,4181.1,6.47771509]
["bitfinex","ETHUSD",1758562835442,0.001,4181.2,4181.1,6.47771509]
["bitfinex","ETHUSD",1758562836446,0.001,4181.2,4181.1,7.57146383]
["bitfinex","ETHUSD",1758562836857,0.001,4181.2,4181.1,7.69066383]
["bitfinex","ETHUSD",1758562838856,0.001,4181.2,4181.1,8.10346383]
["bitfinex","ETHUSD",1758562839049,0.001,4181.2,4181.1,8.11586383]
["bitfinex","ETHUSD",1758562839575,0.001,4181.2,4181.1,8.10346383]
["bitfinex","ETHUSD",1758562839750,0.001,4181.2,4181.1,3.60466383]
["bitfinex","ETHUSD",1758562839946,0.001,4181.2,4181.1,9.75566383]
["bitfinex","ETHUSD",1758562840571,0.001,4181.2,4181.1,3.60466383]
["bitfinex","ETHUSD",1758562840875,0.001,4181.2,4181.1,9.75566383]
["bitfinex","ETHUSD",1758562841239,1e-08,4181.7,4181.2,3.0]
["bitfinex","ETHUSD",1758562841447,1e-08,4181.7,4181.6,28.1904675]
["bitfinex","ETHUSD",1758562841656,1e-08,4181.7,4181.6,32.2734675]
["bitfinex","ETHUSD",1758562842173,1e-08,4181.7,4181.6,5.39142911]
["bitfinex","ETHUSD",1758562842372,0.68800001,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1758562842690,0.68800001,4181.7,4181.6,6.47442911]
["bitfinex","ETHUSD",1758562843155,1.20336001,4181.7,4181.6,6.47442911]
["bitfinex","ETHUSD",1758562844343,1.20336001,4181.7,4181.2,2.39160206]
["bitfinex","ETHUSD",1758562844537,1.20336,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758562844849,1.20336,4181.6,4181.5,4.083]
["bitfinex","ETHUSD",1758562845250,1.20336,4181.6,4181.5,6.4744863]
["bitfinex","ETHUSD",1758562845663,1.20336,4181.6,4181.5,4.083]
["bitfinex","ETHUSD",1758562846079,1.20336,4181.6,4181.2,2.39164372]
["bitfinex","ETHUSD",1758562846385,1e-08,4181.7,4181.3,4.083]
["bitfinex","ETHUSD",1758562846386,1.21946,4181.5,4181.3,4.083]
["bitfinex","ETHUSD",1758562846687,1e-08,4181.7,4181.4,2.3915435]
["bitfinex","ETHUSD",1758562846903,0.51552529,4181.6,4181.5,6.47448013]
["bitfinex","ETHUSD",1758562847187,1.21962529,4181.6,4181.5,6.47448013]
["bitfinex","ETHUSD",1758562847366,1.21962529,4181.6,4181.5,2.39148013]
["bitfinex","ETHUSD",1758562847684,1.21962529,4181.6,4181.5,4.083]
["bitfinex","ETHUSD",1758562847868,1.21962529,4181.6,4181.5,6.4744863]
["bitfinex","ETHUSD",1758562848389,1.21962529,4181.6,4181.5,4.083]
["bitfinex","ETHUSD",1758562849192,1.21962529,4181.6,4180.8,0.004]
["bitfinex","ETHUSD",1758562849193,1.63281902,4181.6,4180.8,0.004]
["bitfinex","ETHUSD",1758562849392,0.64456567,4180.9,4180.2,2.068]
["bitfinex","ETHUSD",1758562849690,0.89353238,4181.6,4180.4,4.083]
["bitfinex","ETHUSD",1758562849691,1.38409287,4180.8,4180.4,4.083]
["bitfinex","ETHUSD",1758562849890,1.58197354,4180.7,4180.4,4.083]
["bitfinex","ETHUSD",1758562850089,1.44356425,4180.6,4180.4,4.083]
["bitfinex","ETHUSD",1758562850291,2.08819287,4180.5,4180.0,7.34240894]
["bitfinex","ETHUSD",1758562850495,4.28857865,4180.5,4180.4,4.083]
["bitfinex","ETHUSD",1758562850677,5.16218048,4180.5,4180.4,4.083]
["bitfinex","ETHUSD",1758562850882,4.51755186,4180.5,4180.4,4.083]
["bitfinex","ETHUSD",1758562851394,4.51755186,4180.5,4179.9,0.004]
["bitfinex","ETHUSD",1758562851395,2.39211558,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562851590,3.89926971,4180.4,4180.2,4.083]
["bitfinex","ETHUSD",1758562851768,2.21125413,4180.4,4180.2,4.083]
["bitfinex","ETHUSD",1758562851969,4.3796298,4180.4,4180.2,4.083]
["bitfinex","ETHUSD",1758562852780,4.3796298,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562852983,5.1716298,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562853195,9.17359515,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562853360,9.38763741,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562853692,9.38765156,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562854193,4.09582801,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562854411,4.56232801,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562855709,1.56232801,4180.4,4179.9,2.39635482]
["bitfinex","ETHUSD",1758562855876,1.09582801,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562856404,1.56232801,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562856600,1.56232801,4180.4,4180.0,2.3923295]
["bitfinex","ETHUSD",1758562857054,1.04773758,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562857261,1.56232801,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562857495,1.04773758,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562857702,1.56232801,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562857995,1.04773758,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562858358,0.34363758,4180.4,4180.2,2.39218196]
["bitfinex","ETHUSD",1758562858562,0.34363758,4180.4,4180.0,2.3923158]
["bitfinex","ETHUSD",1758562858890,0.58123758,4180.4,4180.0,2.3923158]
["bitfinex","ETHUSD",1758562859201,1.04773758,4180.4,4180.0,2.3923158]
["bitfinex","ETHUSD",1758562859585,1.04773758,4180.4,4179.9,2.39637763]
["bitfinex","ETHUSD",1758562859908,1.04773758,4180.4,4180.0,2.39233245]
["bitfinex","ETHUSD",1758562860101,1.04773758,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562860617,5.62481732,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562861108,8.62481732,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562861422,25.47667852,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562861576,30.35604952,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562861777,14.38114352,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562862001,15.23934515,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562862316,8.75859052,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562863475,12.84259052,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562864094,13.4841148,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562864270,16.8193368,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562864770,16.17781252,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562864966,40.28425313,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758562865168,59.56291713,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758562865367,45.47562426,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758562865713,19.56907152,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758562865915,16.22033852,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758562866117,12.84259052,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758562866289,8.75859052,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758562866489,14.11959052,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758562866700,13.86581732,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758562867515,14.65781732,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758562868388,13.95371732,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758562868790,25.05677332,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758562869191,25.19028627,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758562869618,24.12323132,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758562869791,14.65781732,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758562869995,19.91693532,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758562870196,14.79134354,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758562870788,14.79136131,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758562871184,12.01829184,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758562871416,11.88471732,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758562872119,7.05999999,4180.1,4179.9,0.004]
["bitfinex","ETHUSD",1758562872417,7.05999999,4180.1,4180.0,0.4292]
["bitfinex","ETHUSD",1758562872621,7.05999999,4180.1,4180.0,3.10450043]
["bitfinex","ETHUSD",1758562872933,7.05999999,4180.1,4180.0,2.69170043]
["bitfinex","ETHUSD",1758562873252,7.05999999,4180.1,4179.9,0.004]
["bitfinex","ETHUSD",1758562873747,7.05999999,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758562874138,7.05999999,4180.1,4180.0,2.82154449]
["bitfinex","ETHUSD",1758562874532,4.084,4180.8,4180.0,0.4292]
["bitfinex","ETHUSD",1758562874851,0.73660379,4180.7,4180.2,2.39219028]
["bitfinex","ETHUSD",1758562875048,0.22296466,4180.6,4180.2,0.4292]
["bitfinex","ETHUSD",1758562875254,0.22296466,4180.5,4179.9,0.004]
["bitfinex","ETHUSD",1758562875433,0.22296466,4180.4,4179.9,0.004]
["bitfinex","ETHUSD",1758562875754,0.22296466,4180.3,4179.9,0.004]
["bitfinex","ETHUSD",1758562875964,0.22296466,4180.2,4179.9,0.004]
["bitfinex","ETHUSD",1758562876256,0.22296466,4180.1,4179.9,0.004]
["bitfinex","ETHUSD",1758562876453,0.22296466,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758562876660,0.34296466,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758562878360,0.34296466,4180.0,4179.9,2.39640173]
["bitfinex","ETHUSD",1758562878361,0.85751553,4180.0,4179.9,2.39640173]
["bitfinex","ETHUSD",1758562878662,0.34296466,4180.0,4179.9,3.0895812]
["bitfinex","ETHUSD",1758562879964,0.34296466,4180.0,4179.9,7.1735812]
["bitfinex","ETHUSD",1758562880162,0.34296466,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758562880366,0.34296466,4180.0,4179.9,6.48040173]
["bitfinex","ETHUSD",1758562880539,0.34296466,4180.0,4179.9,6.90960173]
["bitfinex","ETHUSD",1758562881426,0.22296466,4180.0,4179.9,2.82560173]
["bitfinex","ETHUSD",1758562881627,0.22296466,4180.0,4179.9,6.90960173]
["bitfinex","ETHUSD",1758562882126,0.22296466,4180.0,4179.9,8.04711214]
["bitfinex","ETHUSD",1758562882357,0.22296466,4180.0,4179.9,3.94671214]
["bitfinex","ETHUSD",1758562882561,0.22296466,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758562882732,1.41579959,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758562884042,0.98549959,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758562884427,0.73849959,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758562884667,0.98549959,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758562884868,0.73849959,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758562887170,0.73849959,4180.0,4179.9,2.39640173]
["bitfinex","ETHUSD",1758562887550,0.73849959,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758562887754,0.73849959,4180.0,4179.9,2.39640173]
["bitfinex","ETHUSD",1758562888281,0.73849959,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758562888482,0.73849959,4180.0,4179.9,2.39640173]
["bitfinex","ETHUSD",1758562888661,0.22296466,4180.0,4179.9,2.39640173]
["bitfinex","ETHUSD",1758562888857,0.22376723,4180.0,4179.9,2.39640173]
["bitfinex","ETHUSD",1758562889205,0.22376723,4180.0,4179.9,3.7561119]
["bitfinex","ETHUSD",1758562889482,7.05999999,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758562889667,7.28371688,4180.5,4180.4,6.47511558]
["bitfinex","ETHUSD",1758562889869,7.28371688,4180.5,4180.4,6.88791558]
["bitfinex","ETHUSD",1758562890072,7.40371688,4180.5,4180.4,6.88791558]
["bitfinex","ETHUSD",1758562890456,7.40371688,4180.5,4180.4,4.083]
["bitfinex","ETHUSD",1758562890895,7.40371688,4180.5,4180.4,6.47511558]
["bitfinex","ETHUSD",1758562891055,7.40371688,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758562891387,7.40371688,4180.5,4180.4,6.47511558]
["bitfinex","ETHUSD",1758562892177,7.28371688,4180.5,4180.4,6.49151558]
["bitfinex","ETHUSD",1758562892365,7.28371688,4180.5,4180.4,6.90431558]
["bitfinex","ETHUSD",1758562892775,7.28371688,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1758562892983,7.28371688,4180.5,4180.4,6.47511558]
["bitfinex","ETHUSD",1758562893290,7.28371688,4180.5,4180.4,7.6100292]
["bitfinex","ETHUSD",1758562893609,7.05999999,4180.5,4180.4,8.0392292]
["bitfinex","ETHUSD",1758562894395,0.001,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758562894557,0.001,4180.8,4180.7,6.47494393]
["bitfinex","ETHUSD",1758562894906,0.001,4180.8,4180.7,8.48646308]
["bitfinex","ETHUSD",1758562896191,0.001,4180.8,4180.7,11.48646308]
["bitfinex","ETHUSD",1758562897688,0.001,4180.8,4180.7,7.40346308]
["bitfinex","ETHUSD",1758562897896,0.001,4180.8,4180.7,13.55446308]
["bitfinex","ETHUSD",1758562899396,0.001,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1758562899707,0.001,4181.3,4181.2,28.67466563]
["bitfinex","ETHUSD",1758562899881,0.001,4181.3,4181.2,29.07994906]
["bitfinex","ETHUSD",1758562900081,0.001,4181.3,4181.2,29.17578487]
["bitfinex","ETHUSD",1758562900385,0.001,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1758562900725,0.001,4181.6,4181.5,11.5404863]
["bitfinex","ETHUSD",1758562900884,0.001,4181.6,4181.5,7.8343239]
["bitfinex","ETHUSD",1758562901072,0.001,4181.6,4181.5,13.9833239]
["bitfinex","ETHUSD",1758562902188,0.001,4181.6,4181.5,7.8343239]
["bitfinex","ETHUSD",1758562902518,0.248,4181.6,4181.5,8.5404863]
["bitfinex","ETHUSD",1758562902876,0.001,4181.6,4181.5,8.5404863]
["bitfinex","ETHUSD",1758562903886,0.6783,4181.6,4181.5,8.5404863]
["bitfinex","ETHUSD",1758562904219,0.001,4181.6,4181.5,8.5404863]
["bitfinex","ETHUSD",1758562904372,0.001,4181.6,4181.5,9.69344496]
["bitfinex","ETHUSD",1758562904572,0.001,4181.6,4181.5,10.12264496]
["bitfinex","ETHUSD",1758562904812,0.001,4181.6,4181.5,10.10624496]
["bitfinex","ETHUSD",1758562905180,0.001,4181.6,4181.5,9.69344496]
["bitfinex","ETHUSD",1758562906203,0.001,4181.6,4181.5,7.62444496]
["bitfinex","ETHUSD",1758562906392,0.001,4181.6,4181.5,9.69244496]
["bitfinex","ETHUSD",1758562907833,0.001,4181.6,4181.5,10.12164496]
["bitfinex","ETHUSD",1758562908421,0.001,4181.6,4181.5,13.12164496]
["bitfinex","ETHUSD",1758562910164,1e-08,4181.7,4181.6,5.39142911]
["bitfinex","ETHUSD",1758562910310,1e-08,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758562910515,1e-08,4181.9,4181.8,6.49522788]
["bitfinex","ETHUSD",1758562910716,1e-08,4181.9,4181.8,6.47131474]
["bitfinex","ETHUSD",1758562911414,1e-08,4181.9,4181.8,6.88411474]
["bitfinex","ETHUSD",1758562911612,1e-08,4181.9,4181.8,8.95211474]
["bitfinex","ETHUSD",1758562911845,1e-08,4181.9,4181.8,10.74604303]
["bitfinex","ETHUSD",1758562912141,1e-08,4181.9,4181.8,10.33224303]
["bitfinex","ETHUSD",1758562912911,1e-08,4181.9,4181.8,10.76144303]
["bitfinex","ETHUSD",1758562913377,1e-08,4181.9,4181.8,10.67373767]
["bitfinex","ETHUSD",1758562915045,1e-08,4181.9,4181.8,10.79293767]
["bitfinex","ETHUSD",1758562915410,1e-08,4181.9,4181.8,4.64593767]
["bitfinex","ETHUSD",1758562915638,1e-08,4181.9,4181.8,10.79293767]
["bitfinex","ETHUSD",1758562917439,1e-08,4181.9,4181.8,10.77653767]
["bitfinex","ETHUSD",1758562917625,1e-08,4181.9,4181.8,4.21673767]
["bitfinex","ETHUSD",1758562917830,1e-08,4181.9,4181.8,10.36273767]
["bitfinex","ETHUSD",1758562918311,1e-08,4181.9,4181.8,8.29473767]
["bitfinex","ETHUSD",1758562918519,1e-08,4181.9,4181.8,4.21673767]
["bitfinex","ETHUSD",1758562918720,1e-08,4181.9,4181.8,10.36273767]
["bitfinex","ETHUSD",1758562920221,0.00100001,4181.9,4181.8,10.36273767]
["bitfinex","ETHUSD",1758562920727,0.00100001,4181.9,4181.8,10.36173767]
["bitfinex","ETHUSD",1758562920932,0.70410001,4181.9,4181.8,10.36173767]
["bitfinex","ETHUSD",1758562921132,0.24180001,4181.9,4181.8,10.36173767]
["bitfinex","ETHUSD",1758562921328,0.00100001,4181.9,4181.8,10.36173767]
["bitfinex","ETHUSD",1758562921558,0.00100001,4181.9,4181.8,4.21673767]
["bitfinex","ETHUSD",1758562921730,0.00100001,4181.9,4181.8,10.38565081]
["bitfinex","ETHUSD",1758562922061,0.00100001,4181.9,4181.8,10.36173767]
["bitfinex","ETHUSD",1758562922523,0.70410001,4181.9,4181.8,10.36173767]
["bitfinex","ETHUSD",1758562922723,0.24180001,4181.9,4181.8,10.36173767]
["bitfinex","ETHUSD",1758562923429,0.00100001,4181.9,4181.8,10.36173767]
["bitfinex","ETHUSD",1758562923634,0.70410001,4181.9,4181.8,8.29473767]
["bitfinex","ETHUSD",1758562923835,0.00100001,4181.9,4181.8,4.21673767]
["bitfinex","ETHUSD",1758562924231,0.00100001,4181.9,4181.8,10.36173767]
["bitfinex","ETHUSD",1758562924862,0.00100001,4181.9,4181.8,4.48980938]
["bitfinex","ETHUSD",1758562925029,0.00100001,4181.9,4181.8,11.56780938]
["bitfinex","ETHUSD",1758562925030,0.70410001,4181.9,4181.8,11.56780938]
["bitfinex","ETHUSD",1758562927584,0.92777283,4181.9,4181.8,5.42280938]
["bitfinex","ETHUSD",1758562927788,0.92777283,4181.9,4181.8,8.44760938]
["bitfinex","ETHUSD",1758562928294,0.46547283,4181.9,4181.8,8.44760938]
["bitfinex","ETHUSD",1758562928493,0.92777283,4181.9,4181.8,8.44760938]
["bitfinex","ETHUSD",1758562928948,0.92777283,4181.9,4181.8,6.144]
["bitfinex","ETHUSD",1758562929147,0.92777283,4181.9,4181.8,8.53531474]
["bitfinex","ETHUSD",1758562929949,0.92777283,4181.9,4181.8,6.144]
["bitfinex","ETHUSD",1758562930288,1.44328028,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758562930450,0.92777283,4181.9,4181.8,8.53531474]
["bitfinex","ETHUSD",1758562932365,0.92777283,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758562932564,0.92777283,4181.9,4181.8,8.53531474]
["bitfinex","ETHUSD",1758562933679,0.92777283,4181.9,4181.8,8.53631474]
["bitfinex","ETHUSD",1758562933879,0.92777283,4181.9,4181.8,6.145]
["bitfinex","ETHUSD",1758562934082,0.92777283,4181.9,4181.3,2.3955966]
["bitfinex","ETHUSD",1758562934257,0.92677282,4181.8,4181.6,4.45942815]
["bitfinex","ETHUSD",1758562934615,0.1192,4181.8,4181.7,4.077]
["bitfinex","ETHUSD",1758562934900,0.85844645,4181.8,4181.7,4.077]
["bitfinex","ETHUSD",1758562935401,0.85844645,4181.8,4181.7,6.46837193]
["bitfinex","ETHUSD",1758562935561,1.55869839,4181.8,4181.7,6.46837193]
["bitfinex","ETHUSD",1758562935760,1.04319387,4181.8,4181.7,6.46837193]
["bitfinex","ETHUSD",1758562937373,0.8195,4181.8,4181.7,6.46837193]
["bitfinex","ETHUSD",1758562937897,1.04315616,4181.8,4181.7,6.46837193]
["bitfinex","ETHUSD",1758562938094,1.04315621,4181.8,4181.7,6.46837193]
["bitfinex","ETHUSD",1758562938262,0.8195,4181.8,4181.7,6.46837193]
["bitfinex","ETHUSD",1758562939905,0.8195,4181.8,4181.7,4.077]
["bitfinex","ETHUSD",1758562940203,1.04311615,4181.8,4181.7,4.076]
["bitfinex","ETHUSD",1758562940406,1.38674799,4181.8,4181.3,0.004]
["bitfinex","ETHUSD",1758562940603,0.22361615,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758562940803,0.22361615,4181.7,4181.6,4.08]
["bitfinex","ETHUSD",1758562941034,0.34281615,4181.7,4181.6,4.08]
["bitfinex","ETHUSD",1758562941314,1.04311615,4181.7,4181.6,4.08]
["bitfinex","ETHUSD",1758562942017,0.68644858,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758562942317,0.792,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758562942519,0.792,4181.4,4180.8,0.004]
["bitfinex","ETHUSD",1758562942520,2.39182951,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758562942718,3.13055623,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758562943021,3.83085623,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758562943317,4.51746834,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758562945002,5.30946834,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758562947719,12.36946833,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758562950310,15.07976833,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758562951156,12.36946833,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758562952259,12.48866833,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758562954095,16.56466833,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758562954430,11.23966833,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758562954634,11.69666833,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758562956255,11.69594981,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758562960172,19.56394981,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758562960332,26.65735131,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758562960537,2.39205836,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758562960739,4.434071,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758562960962,5.134371,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758562961482,17.7007999,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758562961771,17.05837099,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758562962151,26.4991229,4180.5,4180.4,0.004]
["bitfinex","ETHUSD",1758562962344,0.792,4180.2,4179.9,0.004]
["bitfinex","ETHUSD",1758562962547,7.47458936,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758562962775,29.6416946,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758562962946,5.39240173,4179.9,4179.0,0.004]
["bitfinex","ETHUSD",1758562963267,41.13126884,4179.9,4179.0,0.004]
["bitfinex","ETHUSD",1758562963486,41.47490127,4179.9,4179.0,0.004]
["bitfinex","ETHUSD",1758562963700,42.17520127,4179.9,4179.0,0.004]
["bitfinex","ETHUSD",1758562963878,2.39263069,4179.5,4179.0,0.004]
["bitfinex","ETHUSD",1758562964060,24.21120993,4179.5,4179.0,0.004]
["bitfinex","ETHUSD",1758562964265,12.32498193,4179.5,4179.0,0.004]
["bitfinex","ETHUSD",1758562964462,15.19759404,4179.5,4179.0,0.004]
["bitfinex","ETHUSD",1758562964877,13.01159404,4179.5,4179.0,0.004]
["bitfinex","ETHUSD",1758562965666,24.97825204,4179.5,4179.0,0.004]
["bitfinex","ETHUSD",1758562965871,23.69306791,4179.5,4179.0,0.004]
["bitfinex","ETHUSD",1758562966069,24.01013652,4179.5,4179.0,0.004]
["bitfinex","ETHUSD",1758562966266,26.34090091,4179.5,4179.0,0.004]
["bitfinex","ETHUSD",1758562966767,33.79293967,4179.5,4179.0,0.004]
["bitfinex","ETHUSD",1758562966997,35.51333222,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1758562967198,35.51333222,4179.5,4179.0,1e-08]
["bitfinex","ETHUSD",1758562967199,6.1848597,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1758562967417,44.34353179,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1758562967617,37.04647079,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1758562967823,14.70712842,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1758562968193,12.99479103,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1758562968627,18.40231903,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1758562968792,20.11465642,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1758562969197,18.40231903,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1758562970331,18.02400103,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1758562970639,17.38595202,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1758562972300,3.18508875,4178.7,4178.2,0.004]
["bitfinex","ETHUSD",1758562972526,18.19146777,4178.7,4178.2,0.004]
["bitfinex","ETHUSD",1758562972720,27.82772923,4178.7,4178.2,0.004]
["bitfinex","ETHUSD",1758562973032,23.19714023,4178.7,4178.2,0.004]
["bitfinex","ETHUSD",1758562973446,18.89660523,4178.7,4178.2,0.004]
["bitfinex","ETHUSD",1758562974048,2.39331785,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758562974204,10.68452414,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758562974401,11.04182414,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758562974912,10.80452414,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758562975102,11.61005781,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758562975298,6.25119534,4178.3,4178.2,0.4412]
["bitfinex","ETHUSD",1758562975530,0.85787749,4178.3,4178.2,0.4412]
["bitfinex","ETHUSD",1758562975928,7.91387747,4178.3,4178.2,0.4412]
["bitfinex","ETHUSD",1758562977019,7.91377767,4178.3,4178.2,0.4412]
["bitfinex","ETHUSD",1758562977233,7.91377767,4178.3,4178.2,2.83457513]
["bitfinex","ETHUSD",1758562978835,7.91377767,4178.3,4178.2,3.35978156]
["bitfinex","ETHUSD",1758562979016,7.79377767,4178.3,4178.2,3.35978156]
["bitfinex","ETHUSD",1758562979340,7.57111055,4178.3,4178.2,3.35978156]
["bitfinex","ETHUSD",1758562980609,0.51511057,4178.3,4178.2,3.47978156]
["bitfinex","ETHUSD",1758562980949,0.51314792,4178.3,4178.2,0.124]
["bitfinex","ETHUSD",1758562981129,3.12919416,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758562981308,3.98424826,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758562981507,1.59093041,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758562983450,0.73587631,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758562983747,0.73587631,4178.3,4178.2,0.0284]
["bitfinex","ETHUSD",1758562983952,0.73587631,4178.3,4178.2,0.4412]
["bitfinex","ETHUSD",1758562984650,1.37788541,4178.3,4178.2,0.4412]
["bitfinex","ETHUSD",1758562985052,1.37788541,4178.3,4178.2,2.83457513]
["bitfinex","ETHUSD",1758562985450,1.37788541,4178.3,4178.2,3.36217315]
["bitfinex","ETHUSD",1758562985654,0.73587631,4178.3,4178.2,3.36217315]
["bitfinex","ETHUSD",1758562985825,0.51314792,4178.3,4178.2,3.36217315]
["bitfinex","ETHUSD",1758562986047,0.51314792,4178.3,4178.2,26.2001182]
["bitfinex","ETHUSD",1758562986543,0.6420091,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758562986756,0.73702456,4178.9,4178.8,6.90423149]
["bitfinex","ETHUSD",1758562987036,0.51393861,4178.9,4178.8,29.74217654]
["bitfinex","ETHUSD",1758562987350,0.001,4179.6,4178.8,29.74217654]
["bitfinex","ETHUSD",1758562987351,0.6420091,4179.5,4179.0,2.39291696]
["bitfinex","ETHUSD",1758562987545,0.51500084,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758562987740,0.51500084,4179.1,4179.0,2.83011696]
["bitfinex","ETHUSD",1758562990754,0.51500084,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758562990965,0.7383327,4179.1,4179.0,6.46691696]
["bitfinex","ETHUSD",1758562991327,0.51500084,4179.1,4179.0,6.46691696]
["bitfinex","ETHUSD",1758562991726,0.51500084,4179.1,4178.7,0.12]
["bitfinex","ETHUSD",1758562991930,2.08471078,4179.0,4178.4,2.069]
["bitfinex","ETHUSD",1758562992226,0.12,4178.7,4178.5,6.4661975]
["bitfinex","ETHUSD",1758562992419,0.73741025,4178.6,4178.5,6.4661975]
["bitfinex","ETHUSD",1758562992822,0.73741025,4178.6,4178.2,2.39737258]
["bitfinex","ETHUSD",1758562993023,1.44271025,4178.5,4178.2,0.004]
["bitfinex","ETHUSD",1758562993252,1.44271025,4178.5,4178.3,4.073]
["bitfinex","ETHUSD",1758562993253,0.73741025,4178.4,4178.3,4.073]
["bitfinex","ETHUSD",1758562993438,0.85741025,4178.4,4178.3,6.46631785]
["bitfinex","ETHUSD",1758562993957,0.85741025,4178.4,4178.3,4.073]
["bitfinex","ETHUSD",1758562994157,0.85741025,4178.4,4178.3,6.46631785]
["bitfinex","ETHUSD",1758562994727,0.63400084,4178.4,4178.3,7.13217381]
["bitfinex","ETHUSD",1758562994927,0.63400084,4178.4,4178.3,7.54497381]
["bitfinex","ETHUSD",1758562995128,0.12,4178.4,4178.3,7.54497381]
["bitfinex","ETHUSD",1758562995529,0.6420091,4179.0,4178.6,2.39308906]
["bitfinex","ETHUSD",1758562995762,0.12,4178.7,4178.6,2.39308906]
["bitfinex","ETHUSD",1758562996074,0.85832125,4178.7,4178.6,6.46608906]
["bitfinex","ETHUSD",1758562996441,0.63486651,4178.7,4178.6,6.46608906]
["bitfinex","ETHUSD",1758562996644,0.51486651,4178.7,4178.6,7.09750155]
["bitfinex","ETHUSD",1758562996837,0.12,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758562997069,0.63481398,4179.0,4178.9,6.46597422]
["bitfinex","ETHUSD",1758562998266,0.12,4179.0,4178.9,6.46597422]
["bitfinex","ETHUSD",1758562998592,0.001,4179.1,4178.9,6.46597422]
["bitfinex","ETHUSD",1758562998593,0.001,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758562998756,0.001,4179.1,4179.0,3.50965038]
["bitfinex","ETHUSD",1758562998962,0.001,4179.1,4179.0,3.92292122]
["bitfinex","ETHUSD",1758562999289,0.001,4179.1,4179.0,6.94685038]
["bitfinex","ETHUSD",1758562999607,0.001,4179.1,4179.0,6.92292122]
["bitfinex","ETHUSD",1758563001695,0.001,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758563001859,0.001,4179.5,4179.4,30.08117812]
["bitfinex","ETHUSD",1758563002060,0.001,4179.5,4179.4,30.51837812]
["bitfinex","ETHUSD",1758563002883,0.001,4179.5,4179.4,31.00390763]
["bitfinex","ETHUSD",1758563003793,0.001,4180.0,4179.7,2.39247697]
["bitfinex","ETHUSD",1758563003980,0.001,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758563004289,0.001,4180.0,4179.9,3.48728206]
["bitfinex","ETHUSD",1758563004493,0.001,4180.0,4179.9,6.92448206]
["bitfinex","ETHUSD",1758563006104,0.001,4180.0,4179.9,6.90008206]
["bitfinex","ETHUSD",1758563006803,0.001,4180.0,4179.9,6.92448206]
["bitfinex","ETHUSD",1758563008689,0.001,4180.0,4179.9,7.04448206]
["bitfinex","ETHUSD",1758563009899,0.001,4180.0,4179.9,6.60728206]
["bitfinex","ETHUSD",1758563010084,0.001,4180.0,4179.9,12.74628206]
["bitfinex","ETHUSD",1758563010289,0.2289,4180.0,4179.9,12.74628206]
["bitfinex","ETHUSD",1758563010490,0.001,4180.0,4179.9,12.74628206]
["bitfinex","ETHUSD",1758563013333,0.001,4180.0,4179.9,6.60728206]
["bitfinex","ETHUSD",1758563013520,0.2289,4180.0,4179.9,6.60728206]
["bitfinex","ETHUSD",1758563013727,0.6793,4180.0,4179.9,12.74528206]
["bitfinex","ETHUSD",1758563014329,0.2289,4180.0,4179.9,12.74528206]
["bitfinex","ETHUSD",1758563014832,0.2289,4180.0,4179.9,8.53040173]
["bitfinex","ETHUSD",1758563015800,0.001,4180.0,4179.9,8.53040173]
["bitfinex","ETHUSD",1758563015997,0.001,4180.0,4179.9,12.32240173]
["bitfinex","ETHUSD",1758563016197,0.001,4180.0,4179.9,12.75960173]
["bitfinex","ETHUSD",1758563018833,0.001,4180.0,4179.9,5.39240173]
["bitfinex","ETHUSD",1758563019000,0.001,4180.0,4179.9,12.31747615]
["bitfinex","ETHUSD",1758563019196,0.2289,4180.0,4179.9,6.18047615]
["bitfinex","ETHUSD",1758563019397,0.2289,4180.0,4179.9,11.52940173]
["bitfinex","ETHUSD",1758563019809,0.001,4180.0,4179.9,11.52940173]
["bitfinex","ETHUSD",1758563022531,0.001,4180.0,4179.9,5.39240173]
["bitfinex","ETHUSD",1758563022738,0.6793,4180.0,4179.9,11.52840173]
["bitfinex","ETHUSD",1758563023539,0.001,4180.0,4179.9,12.9204896]
["bitfinex","ETHUSD",1758563024906,0.001,4180.0,4179.9,13.0404896]
["bitfinex","ETHUSD",1758563025133,0.001,4180.0,4179.9,13.0394896]
["bitfinex","ETHUSD",1758563027563,0.7085,4180.0,4179.9,10.9714896]
["bitfinex","ETHUSD",1758563027844,0.7085,4180.0,4179.9,13.0394896]
["bitfinex","ETHUSD",1758563028911,0.001,4180.0,4179.9,6.255]
["bitfinex","ETHUSD",1758563029170,1.44834249,4180.0,4179.5,2.068]
["bitfinex","ETHUSD",1758563029310,2.08943588,4179.9,4179.5,2.068]
["bitfinex","ETHUSD",1758563029637,2.43688232,4179.8,4179.6,3.141]
["bitfinex","ETHUSD",1758563029837,2.39245896,4179.8,4179.7,3.141]
["bitfinex","ETHUSD",1758563030053,1.48144119,4179.8,4179.6,4.07]
["bitfinex","ETHUSD",1758563030258,0.87459537,4179.7,4179.6,4.07]
["bitfinex","ETHUSD",1758563030409,1.44768387,4179.7,4179.6,4.07]
["bitfinex","ETHUSD",1758563030616,1.44768387,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563030822,2.44181254,4179.7,4179.6,4.07]
["bitfinex","ETHUSD",1758563031143,1.44768387,4179.7,4179.6,4.07]
["bitfinex","ETHUSD",1758563033644,1.44736872,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563033821,1.44736872,4179.7,4179.6,4.07]
["bitfinex","ETHUSD",1758563034023,1.2236647,4179.7,4179.6,4.07]
["bitfinex","ETHUSD",1758563037723,1.2236647,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563037939,1.58537718,4179.7,4179.6,3.749]
["bitfinex","ETHUSD",1758563038761,1.80904191,4179.7,4179.6,3.749]
["bitfinex","ETHUSD",1758563039069,1.56732943,4179.7,4179.6,3.749]
["bitfinex","ETHUSD",1758563040669,0.85982943,4179.7,4179.6,3.749]
["bitfinex","ETHUSD",1758563040976,0.8795647,4179.7,4179.6,3.749]
["bitfinex","ETHUSD",1758563041374,1.3436647,4179.7,4179.6,3.749]
["bitfinex","ETHUSD",1758563041876,1.3436647,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563041877,1.71736949,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563042044,3.7361809,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563042247,3.95964539,4179.7,4179.6,4.07]
["bitfinex","ETHUSD",1758563042548,3.95962971,4179.7,4179.6,4.07]
["bitfinex","ETHUSD",1758563042767,1.56711351,4179.7,4179.6,4.07]
["bitfinex","ETHUSD",1758563042968,1.3436647,4179.7,4179.6,4.07]
["bitfinex","ETHUSD",1758563043375,1.71737303,4179.7,4179.6,4.07]
["bitfinex","ETHUSD",1758563043878,1.00987303,4179.7,4179.6,4.07]
["bitfinex","ETHUSD",1758563044095,0.8795647,4179.7,4179.6,4.07]
["bitfinex","ETHUSD",1758563044243,1.3436647,4179.7,4179.6,4.07]
["bitfinex","ETHUSD",1758563045448,3.7361809,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563045796,4.09359168,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563046164,1.70107548,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563046387,0.85954246,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563046769,1.10294246,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563046973,0.6361647,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563047390,0.6361647,4179.7,4179.6,2.39657345]
["bitfinex","ETHUSD",1758563047682,0.6361647,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563048202,0.63463527,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563048403,0.87803527,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563048571,1.34213527,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563048914,0.63463527,4179.7,4179.6,2.42049918]
["bitfinex","ETHUSD",1758563049115,0.121,4180.0,4179.7,2.39249323]
["bitfinex","ETHUSD",1758563049268,0.51475124,4179.9,4179.6,2.39652943]
["bitfinex","ETHUSD",1758563049469,0.2434,4179.9,4179.6,2.39652943]
["bitfinex","ETHUSD",1758563049707,1.22226112,4179.8,4179.7,4.065]
["bitfinex","ETHUSD",1758563049875,1.34226112,4179.8,4179.7,4.065]
["bitfinex","ETHUSD",1758563050203,0.63476112,4179.8,4179.7,4.065]
["bitfinex","ETHUSD",1758563050419,0.63476112,4179.8,4179.7,6.48144136]
["bitfinex","ETHUSD",1758563050581,0.63476112,4179.8,4179.6,0.004]
["bitfinex","ETHUSD",1758563050780,0.8275,4179.8,4179.7,4.065]
["bitfinex","ETHUSD",1758563050983,1.34235485,4179.8,4179.7,4.065]
["bitfinex","ETHUSD",1758563051302,0.87825485,4179.8,4179.7,4.065]
["bitfinex","ETHUSD",1758563052006,1.34235485,4179.8,4179.7,4.065]
["bitfinex","ETHUSD",1758563052172,3.73481381,4179.8,4179.7,4.065]
["bitfinex","ETHUSD",1758563052689,2.01950029,4179.8,4179.7,4.065]
["bitfinex","ETHUSD",1758563052890,1.34235485,4179.8,4179.7,4.065]
["bitfinex","ETHUSD",1758563053293,1.56591402,4179.8,4179.7,4.065]
["bitfinex","ETHUSD",1758563054540,1.56591402,4179.8,4179.6,0.004]
["bitfinex","ETHUSD",1758563054704,0.75825485,4179.7,4179.6,4.068]
["bitfinex","ETHUSD",1758563055035,3.61487105,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563055244,4.2764278,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563055408,4.41069004,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563055808,8.47469004,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563057227,9.75756682,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563058223,8.47491805,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563058616,9.76560782,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563059142,8.47491805,4179.7,4179.6,0.004]
["bitfinex","ETHUSD",1758563060227,5.39259058,4179.6,4179.1,0.004]
["bitfinex","ETHUSD",1758563060425,3.68347999,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563060749,7.32879922,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563060923,8.01409922,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563061362,5.2418771,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563061663,4.71466014,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563062361,4.25966014,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563062600,2.49647565,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563062735,4.8892781,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563064154,4.02936014,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563064566,1.63655769,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563065034,0.87309711,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563065844,0.99309711,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563066040,0.73870447,4179.2,4179.1,2.8340597]
["bitfinex","ETHUSD",1758563066851,0.51485485,4179.2,4179.1,2.8340597]
["bitfinex","ETHUSD",1758563067433,0.001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758563067760,0.74058118,4179.7,4179.1,0.004]
["bitfinex","ETHUSD",1758563067963,0.73958118,4179.6,4179.2,4.063]
["bitfinex","ETHUSD",1758563068133,0.73958118,4179.5,4179.2,4.063]
["bitfinex","ETHUSD",1758563068333,0.5157334,4179.4,4179.2,4.063]
["bitfinex","ETHUSD",1758563068564,0.5157334,4179.3,4179.2,6.45580245]
["bitfinex","ETHUSD",1758563068884,0.5157334,4179.3,4179.2,4.063]
["bitfinex","ETHUSD",1758563071063,0.5157334,4179.3,4179.1,2.39683523]
["bitfinex","ETHUSD",1758563071388,0.5157334,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563071749,3.13883585,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563071938,1.80328473,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563072865,2.44802997,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563073539,1.99302997,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563074475,4.38583242,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563074660,4.19608718,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563074992,4.33044644,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563076068,4.45044644,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563076687,14.40977298,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563076903,15.69707298,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563077394,13.38051298,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563077966,12.42046198,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563078565,16.21246198,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563078769,14.92178444,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563080294,38.24244644,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758563080794,2.39303149,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758563081005,19.47677137,4178.8,4178.7,0.004]
["bitfinex","ETHUSD",1758563081162,30.67969575,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563081362,31.30233663,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563081562,32.46772463,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563081763,33.12556812,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563082009,31.37059712,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563082186,2.39331785,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758563082386,7.44830373,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758563082729,8.13360373,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758563082912,8.51196184,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758563084744,7.99622844,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758563084946,8.51160945,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758563085325,0.99363349,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758563085692,3.38695134,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758563085902,0.85903868,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758563086103,0.99323289,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758563086307,0.85903868,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758563086508,4.20374465,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758563087236,4.06957333,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758563087589,11.12557331,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758563088734,11.25971221,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758563089105,11.12557331,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758563090134,11.12545748,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758563091427,8.73213963,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758563091826,11.76911022,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758563092414,9.37579237,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758563092742,8.55857557,4178.3,4178.2,0.4412]
["bitfinex","ETHUSD",1758563093599,7.91492283,4178.3,4178.2,0.4412]
["bitfinex","ETHUSD",1758563093996,7.69138099,4178.3,4178.2,0.4168]
["bitfinex","ETHUSD",1758563094248,7.57138099,4178.3,4178.2,2.83457513]
["bitfinex","ETHUSD",1758563094395,7.57138099,4178.3,4178.2,3.31684514]
["bitfinex","ETHUSD",1758563094600,7.05599998,4178.3,4178.2,3.31684514]
["bitfinex","ETHUSD",1758563097211,7.05599998,4178.3,4178.2,2.83457513]
["bitfinex","ETHUSD",1758563099542,7.05599998,4178.3,4178.2,2.81017513]
["bitfinex","ETHUSD",1758563100241,7.57136933,4178.3,4178.2,2.81017513]
["bitfinex","ETHUSD",1758563101330,0.001,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758563101658,0.001,4178.6,4178.5,8.18089062]
["bitfinex","ETHUSD",1758563101842,0.001,4178.6,4178.5,15.95065713]
["bitfinex","ETHUSD",1758563104322,0.001,4178.6,4178.2,2.074]
["bitfinex","ETHUSD",1758563104677,0.001,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758563104963,0.001,4178.6,4178.5,2.41713533]
["bitfinex","ETHUSD",1758563105169,0.001,4178.6,4178.5,2.85433533]
["bitfinex","ETHUSD",1758563105564,0.001,4178.6,4178.5,2.82993533]
["bitfinex","ETHUSD",1758563105769,0.001,4178.6,4178.3,7.35649854]
["bitfinex","ETHUSD",1758563105931,0.001,4178.6,4178.5,4.059]
["bitfinex","ETHUSD",1758563106136,0.001,4178.6,4178.5,6.4522033]
["bitfinex","ETHUSD",1758563106454,0.001,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758563106656,0.001,4178.6,4178.5,6.4512033]
["bitfinex","ETHUSD",1758563107471,0.001,4178.6,4178.5,7.0084033]
["bitfinex","ETHUSD",1758563107759,0.001,4178.6,4178.5,8.97104156]
["bitfinex","ETHUSD",1758563112184,0.001,4178.6,4178.5,11.04004156]
["bitfinex","ETHUSD",1758563112841,0.001,4178.6,4178.5,17.9583401]
["bitfinex","ETHUSD",1758563113365,0.001,4178.6,4178.5,18.3955401]
["bitfinex","ETHUSD",1758563113749,0.001,4178.6,4178.5,21.3955401]
["bitfinex","ETHUSD",1758563114342,0.001,4178.6,4178.5,15.2695401]
["bitfinex","ETHUSD",1758563114541,0.001,4178.6,4178.5,21.3711401]
["bitfinex","ETHUSD",1758563114768,0.001,4178.6,4178.5,21.3955401]
["bitfinex","ETHUSD",1758563115669,0.001,4178.6,4178.5,22.1875401]
["bitfinex","ETHUSD",1758563116346,0.001,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758563116546,0.001,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758563116751,0.001,4179.5,4179.4,19.01811335]
["bitfinex","ETHUSD",1758563116952,0.001,4179.5,4179.4,19.43138648]
["bitfinex","ETHUSD",1758563118639,0.001,4179.5,4179.4,20.22338648]
["bitfinex","ETHUSD",1758563118839,0.001,4179.5,4179.4,14.09838648]
["bitfinex","ETHUSD",1758563119168,0.001,4179.5,4179.4,21.87250132]
["bitfinex","ETHUSD",1758563119368,0.001,4179.5,4179.4,22.36080857]
["bitfinex","ETHUSD",1758563121074,0.001,4180.0,4179.9,6.18440173]
["bitfinex","ETHUSD",1758563121277,0.001,4180.0,4179.9,17.59590027]
["bitfinex","ETHUSD",1758563121436,0.001,4180.0,4179.9,18.15310027]
["bitfinex","ETHUSD",1758563121778,0.001,4180.0,4179.9,20.20766192]
["bitfinex","ETHUSD",1758563122355,0.001,4180.0,4179.9,16.15266192]
["bitfinex","ETHUSD",1758563122557,0.001,4180.0,4179.9,22.27666192]
["bitfinex","ETHUSD",1758563123767,0.001,4180.0,4179.9,19.77046192]
["bitfinex","ETHUSD",1758563123981,0.6692,4180.0,4179.9,7.56696338]
["bitfinex","ETHUSD",1758563124184,0.6692,4180.0,4179.9,6.56740173]
["bitfinex","ETHUSD",1758563124642,0.001,4180.0,4179.9,6.56740173]
["bitfinex","ETHUSD",1758563125083,0.2349,4180.0,4179.9,6.56740173]
["bitfinex","ETHUSD",1758563125576,0.6692,4180.0,4179.9,6.56740173]
["bitfinex","ETHUSD",1758563126682,0.6692,4180.0,4179.9,2.51240173]
["bitfinex","ETHUSD",1758563126979,0.6692,4180.0,4179.9,8.63540173]
["bitfinex","ETHUSD",1758563127187,0.6692,4180.0,4179.9,6.56640173]
["bitfinex","ETHUSD",1758563128497,0.6692,4180.0,4179.4,0.48830725]
["bitfinex","ETHUSD",1758563128663,0.2339,4179.9,4179.7,0.12]
["bitfinex","ETHUSD",1758563128866,0.2339,4179.9,4179.8,4.054]
["bitfinex","ETHUSD",1758563129185,0.6682,4179.9,4179.8,4.054]
["bitfinex","ETHUSD",1758563130247,0.6682,4179.9,4179.4,0.48277656]
["bitfinex","ETHUSD",1758563130590,0.74839194,4179.8,4179.5,4.053]
["bitfinex","ETHUSD",1758563130796,1.18269194,4179.7,4179.6,4.053]
["bitfinex","ETHUSD",1758563132259,1.18269194,4179.7,4178.4,2.39325327]
["bitfinex","ETHUSD",1758563132260,2.39258475,4179.6,4178.9,2.069]
["bitfinex","ETHUSD",1758563132463,3.35317338,4179.9,4179.0,4.053]
["bitfinex","ETHUSD",1758563132464,1.18269194,4179.5,4179.0,4.053]
["bitfinex","ETHUSD",1758563132650,1.18269194,4179.4,4178.9,0.47888192]
["bitfinex","ETHUSD",1758563132858,0.2339,4179.3,4179.0,4.053]
["bitfinex","ETHUSD",1758563133064,0.6682,4179.3,4179.1,4.053]
["bitfinex","ETHUSD",1758563133383,0.6682,4179.2,4178.9,2.39296441]
["bitfinex","ETHUSD",1758563133558,2.39258733,4179.6,4179.0,4.053]
["bitfinex","ETHUSD",1758563133764,1.18288855,4179.5,4179.0,4.053]
["bitfinex","ETHUSD",1758563134093,0.51468855,4179.4,4179.0,4.053]
["bitfinex","ETHUSD",1758563134407,0.6682,4179.4,4179.0,4.053]
["bitfinex","ETHUSD",1758563134564,2.3925899,4179.6,4179.0,4.053]
["bitfinex","ETHUSD",1758563134911,1.18290021,4179.5,4178.9,0.47159016]
["bitfinex","ETHUSD",1758563135109,0.51470021,4179.4,4179.1,4.053]
["bitfinex","ETHUSD",1758563135406,1.18290021,4179.3,4179.1,4.053]
["bitfinex","ETHUSD",1758563135559,0.6682,4179.2,4178.5,0.004]
["bitfinex","ETHUSD",1758563135760,2.90763897,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563136060,2.90763897,4179.1,4179.0,4.057]
["bitfinex","ETHUSD",1758563136261,3.79928242,4179.1,4179.0,4.057]
["bitfinex","ETHUSD",1758563136464,3.79928242,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563136799,4.48272354,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563137092,5.47564933,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563139694,2.73278162,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563139900,2.0493405,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563140279,1.40642272,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563140483,1.52642272,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563140686,3.91928242,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563141187,1.52642272,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563141390,2.68792686,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563142069,5.08078656,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563142504,2.68792686,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563143293,5.08078656,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563143497,2.68792686,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563143892,5.08078656,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563144104,2.68792686,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563144301,0.63477927,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563145211,0.12,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563146011,1.32872725,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563146212,3.72158695,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563146413,3.94454896,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563146626,5.49337981,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563152227,6.13629759,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563153226,5.49337981,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563153947,6.13628411,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563155064,4.052,4179.3,4179.0,2.80971696]
["bitfinex","ETHUSD",1758563155065,0.6429043,4179.3,4179.0,2.80971696]
["bitfinex","ETHUSD",1758563155245,0.001,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758563155757,0.001,4179.5,4179.4,2.82988794]
["bitfinex","ETHUSD",1758563156049,0.001,4179.5,4179.4,3.35454972]
["bitfinex","ETHUSD",1758563156453,0.001,4179.5,4179.4,0.52466178]
["bitfinex","ETHUSD",1758563156615,0.001,4179.5,4179.0,0.004]
["bitfinex","ETHUSD",1758563156816,0.2312,4179.4,4179.0,0.004]
["bitfinex","ETHUSD",1758563157265,0.2312,4179.4,4179.0,2.39690534]
["bitfinex","ETHUSD",1758563157668,0.2312,4179.4,4179.0,0.004]
["bitfinex","ETHUSD",1758563158155,0.2312,4179.4,4179.0,2.39691668]
["bitfinex","ETHUSD",1758563158525,0.2312,4179.4,4179.0,0.004]
["bitfinex","ETHUSD",1758563159676,1.3379043,4179.3,4179.0,0.004]
["bitfinex","ETHUSD",1758563159991,0.6429043,4179.4,4179.0,0.004]
["bitfinex","ETHUSD",1758563160135,0.6429043,4179.4,4179.1,2.39285387]
["bitfinex","ETHUSD",1758563160335,0.6429043,4179.4,4179.0,2.39689854]
["bitfinex","ETHUSD",1758563160536,0.6429043,4179.3,4179.0,0.004]
["bitfinex","ETHUSD",1758563160770,0.695,4179.2,4179.0,0.004]
["bitfinex","ETHUSD",1758563161072,0.2312,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758563161273,0.6429043,4179.4,4179.0,0.004]
["bitfinex","ETHUSD",1758563161488,0.2312,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1758563161693,0.001,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758563161871,0.001,4179.5,4179.4,6.44368794]
["bitfinex","ETHUSD",1758563162085,0.001,4179.5,4179.4,8.92548794]
["bitfinex","ETHUSD",1758563162376,0.001,4179.5,4179.4,8.94988794]
["bitfinex","ETHUSD",1758563163767,0.001,4179.5,4179.4,11.94988794]
["bitfinex","ETHUSD",1758563164091,0.001,4179.5,4179.4,13.40812558]
["bitfinex","ETHUSD",1758563165078,0.001,4179.5,4179.4,13.52812558]
["bitfinex","ETHUSD",1758563165741,0.001,4179.5,4179.4,13.11532558]
["bitfinex","ETHUSD",1758563165959,0.001,4179.5,4179.4,13.52812558]
["bitfinex","ETHUSD",1758563167071,0.001,4179.5,4179.4,14.32012558]
["bitfinex","ETHUSD",1758563170562,0.001,4179.5,4179.4,8.20012558]
["bitfinex","ETHUSD",1758563170669,0.001,4179.5,4179.4,13.08892558]
["bitfinex","ETHUSD",1758563170872,0.001,4179.5,4179.4,6.97092558]
["bitfinex","ETHUSD",1758563171068,0.001,4179.5,4179.4,13.08892558]
["bitfinex","ETHUSD",1758563171981,0.001,4179.5,4179.4,1.45823764]
["bitfinex","ETHUSD",1758563172223,0.2322,4179.5,4179.4,8.51068794]
["bitfinex","ETHUSD",1758563172671,0.001,4179.5,4179.4,8.51068794]
["bitfinex","ETHUSD",1758563174614,0.001,4179.5,4179.4,8.94788794]
["bitfinex","ETHUSD",1758563174997,0.001,4179.5,4179.4,12.73988794]
["bitfinex","ETHUSD",1758563175576,0.001,4179.5,4179.4,8.69088794]
["bitfinex","ETHUSD",1758563175814,0.001,4179.5,4179.4,15.18172554]
["bitfinex","ETHUSD",1758563176189,0.001,4179.5,4179.4,15.15732554]
["bitfinex","ETHUSD",1758563176384,0.001,4179.5,4179.4,7.83552554]
["bitfinex","ETHUSD",1758563176706,0.001,4179.5,4179.4,11.50968794]
["bitfinex","ETHUSD",1758563178582,0.001,4179.5,4179.4,11.94688794]
["bitfinex","ETHUSD",1758563178994,0.001,4179.5,4179.4,12.73888794]
["bitfinex","ETHUSD",1758563181108,0.001,4179.7,4179.5,6.18463069]
["bitfinex","ETHUSD",1758563181272,0.001,4179.7,4179.6,10.23257345]
["bitfinex","ETHUSD",1758563181478,0.001,4179.7,4179.6,8.13491386]
["bitfinex","ETHUSD",1758563181678,0.001,4179.7,4179.6,14.25191386]
["bitfinex","ETHUSD",1758563181878,0.001,4179.7,4179.6,8.13491386]
["bitfinex","ETHUSD",1758563182114,0.001,4180.0,4179.9,3.18440173]
["bitfinex","ETHUSD",1758563182322,0.001,4180.0,4179.9,10.23140173]
["bitfinex","ETHUSD",1758563182611,0.001,4180.0,4179.9,7.93714353]
["bitfinex","ETHUSD",1758563182813,0.001,4180.0,4179.9,11.62840173]
["bitfinex","ETHUSD",1758563185595,0.6961,4180.0,4179.9,9.55940173]
["bitfinex","ETHUSD",1758563185796,0.6961,4180.0,4179.9,11.62840173]
["bitfinex","ETHUSD",1758563186226,0.001,4180.0,4179.9,11.62840173]
["bitfinex","ETHUSD",1758563186730,0.2301,4180.0,4179.9,11.62840173]
["bitfinex","ETHUSD",1758563186937,0.6961,4180.0,4179.9,0.12]
["bitfinex","ETHUSD",1758563187310,0.6961,4180.0,4179.9,4.047]
["bitfinex","ETHUSD",1758563187633,0.6961,4180.0,4179.5,0.12]
["bitfinex","ETHUSD",1758563187833,0.12,4179.8,4179.6,4.047]
["bitfinex","ETHUSD",1758563188130,0.6951,4179.7,4179.6,4.047]
["bitfinex","ETHUSD",1758563188745,0.6951,4179.7,4179.6,6.46349918]
["bitfinex","ETHUSD",1758563188947,0.6951,4179.7,4179.6,6.43957345]
["bitfinex","ETHUSD",1758563189234,0.6951,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1758563189409,0.6951,4179.7,4179.6,6.43957345]
["bitfinex","ETHUSD",1758563190336,0.6951,4179.7,4179.1,0.004]
["bitfinex","ETHUSD",1758563190337,2.0772702,4179.7,4179.1,0.004]
["bitfinex","ETHUSD",1758563190637,0.85884936,4179.3,4178.6,2.095]
["bitfinex","ETHUSD",1758563190946,2.39300659,4178.9,4178.6,2.095]
["bitfinex","ETHUSD",1758563191141,1.97741452,4178.8,4178.6,2.095]
["bitfinex","ETHUSD",1758563191307,1.97741452,4178.8,4178.6,0.004]
["bitfinex","ETHUSD",1758563191308,0.51550668,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563191508,0.51550668,4178.7,4178.6,4.051]
["bitfinex","ETHUSD",1758563191709,1.21060668,4178.7,4178.6,4.051]
["bitfinex","ETHUSD",1758563192038,3.60369543,4178.7,4178.6,4.051]
["bitfinex","ETHUSD",1758563192897,1.21060668,4178.7,4178.6,4.051]
["bitfinex","ETHUSD",1758563194136,3.60369543,4178.7,4178.6,4.051]
["bitfinex","ETHUSD",1758563194335,1.21060668,4178.7,4178.6,4.051]
["bitfinex","ETHUSD",1758563195345,0.6951,4178.7,4178.6,4.051]
["bitfinex","ETHUSD",1758563195526,3.08818875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563195726,1.00391888,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563196112,3.39700763,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563197139,4.13455249,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563200452,4.25455249,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563202140,4.03130705,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563202304,4.25404234,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563202639,4.03130705,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563203415,3.51700763,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563203616,4.03130705,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563203821,3.51700763,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563204045,4.03130705,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563204343,0.12,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563204547,0.51429942,4179.0,4178.6,0.004]
["bitfinex","ETHUSD",1758563204717,0.2291,4178.9,4178.6,0.004]
["bitfinex","ETHUSD",1758563204917,2.62208921,4178.9,4178.6,0.004]
["bitfinex","ETHUSD",1758563205118,0.2291,4178.8,4178.6,0.004]
["bitfinex","ETHUSD",1758563205320,2.39308875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563205522,3.07228875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563205943,0.6792,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563206144,0.51286499,4178.9,4178.6,0.004]
["bitfinex","ETHUSD",1758563206356,0.29057694,4178.9,4178.6,0.004]
["bitfinex","ETHUSD",1758563206553,0.73796499,4179.2,4178.6,0.004]
["bitfinex","ETHUSD",1758563206715,3.13080474,4179.2,4178.6,0.004]
["bitfinex","ETHUSD",1758563206917,2.39285984,4179.1,4178.6,0.004]
["bitfinex","ETHUSD",1758563207544,2.39286609,4179.1,4178.6,0.004]
["bitfinex","ETHUSD",1758563207746,0.2251,4179.0,4178.6,0.004]
["bitfinex","ETHUSD",1758563208048,7.2851,4179.0,4178.6,0.004]
["bitfinex","ETHUSD",1758563208309,7.06,4179.0,4178.6,0.004]
["bitfinex","ETHUSD",1758563208576,7.06,4179.0,4178.7,2.39304912]
["bitfinex","ETHUSD",1758563210076,7.06,4179.0,4178.6,0.004]
["bitfinex","ETHUSD",1758563210265,0.6792,4178.9,4178.6,0.004]
["bitfinex","ETHUSD",1758563210446,2.39303149,4178.8,4178.6,0.004]
["bitfinex","ETHUSD",1758563210962,3.07228875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563211272,0.6792,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563211578,3.07228875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563212289,4.44675201,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563213257,2.56755153,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563214063,2.11345153,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563214263,0.51388827,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563214473,3.70617702,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563215184,3.92949854,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563216081,3.02697702,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563216286,4.87083496,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563216486,2.70284621,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563216781,2.02364621,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563217544,4.64183496,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563217885,2.24874621,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563218194,0.85737795,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563218362,0.85737795,4178.7,4178.6,2.84234602]
["bitfinex","ETHUSD",1758563218572,0.63388827,4178.7,4178.6,2.84234602]
["bitfinex","ETHUSD",1758563219683,0.63388827,4178.7,4178.6,6.88934602]
["bitfinex","ETHUSD",1758563220051,0.51388827,4178.7,4178.6,6.88934602]
["bitfinex","ETHUSD",1758563220254,0.51388827,4178.7,4178.6,7.81800259]
["bitfinex","ETHUSD",1758563220456,0.51388827,4178.7,4178.6,7.93800259]
["bitfinex","ETHUSD",1758563220650,0.001,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758563220878,0.5172587,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758563221188,0.5172587,4179.0,4178.9,2.95817422]
["bitfinex","ETHUSD",1758563221390,0.5172587,4179.0,4178.9,1.59930251]
["bitfinex","ETHUSD",1758563221580,1.08635865,4179.0,4178.9,4.047]
["bitfinex","ETHUSD",1758563221775,0.8623587,4179.0,4178.9,4.047]
["bitfinex","ETHUSD",1758563221974,0.86126029,4179.0,4178.9,4.047]
["bitfinex","ETHUSD",1758563222155,0.86126029,4179.0,4178.9,6.43997422]
["bitfinex","ETHUSD",1758563222687,0.86126029,4179.0,4178.9,4.047]
["bitfinex","ETHUSD",1758563223188,0.8623587,4179.0,4178.9,4.046]
["bitfinex","ETHUSD",1758563223397,1.54040808,4179.0,4178.9,4.046]
["bitfinex","ETHUSD",1758563223607,1.08630808,4179.0,4178.9,4.046]
["bitfinex","ETHUSD",1758563223788,0.86120808,4179.0,4178.9,4.046]
["bitfinex","ETHUSD",1758563224965,0.6372587,4179.0,4178.9,4.046]
["bitfinex","ETHUSD",1758563226366,0.6372587,4179.0,4178.9,6.43897422]
["bitfinex","ETHUSD",1758563226687,0.6372587,4179.0,4178.8,2.39303068]
["bitfinex","ETHUSD",1758563227037,0.121,4179.0,4178.9,4.046]
["bitfinex","ETHUSD",1758563227305,0.63683207,4179.0,4178.9,6.43897422]
["bitfinex","ETHUSD",1758563227486,0.51683207,4179.0,4178.9,15.61567147]
["bitfinex","ETHUSD",1758563227692,0.51683207,4179.0,4178.9,16.06087147]
["bitfinex","ETHUSD",1758563228470,0.001,4179.0,4178.9,16.06087147]
["bitfinex","ETHUSD",1758563228724,0.001,4179.0,4178.9,8.82978645]
["bitfinex","ETHUSD",1758563230407,0.001,4179.0,4178.9,10.45358645]
["bitfinex","ETHUSD",1758563230568,0.001,4179.0,4178.9,8.38458645]
["bitfinex","ETHUSD",1758563230782,0.001,4179.0,4178.9,8.62797422]
["bitfinex","ETHUSD",1758563231317,0.001,4179.0,4178.9,9.07317422]
["bitfinex","ETHUSD",1758563231475,0.001,4179.0,4178.9,9.04077422]
["bitfinex","ETHUSD",1758563231794,0.001,4179.0,4178.9,8.62797422]
["bitfinex","ETHUSD",1758563232001,0.001,4179.0,4178.9,0.12]
["bitfinex","ETHUSD",1758563232210,0.001,4179.0,4178.9,8.62797422]
["bitfinex","ETHUSD",1758563232370,0.001,4179.0,4178.9,6.235]
["bitfinex","ETHUSD",1758563232577,0.001,4179.0,4178.9,0.12]
["bitfinex","ETHUSD",1758563232817,0.86154012,4179.0,4178.9,4.046]
["bitfinex","ETHUSD",1758563232999,1.31564012,4179.0,4178.9,4.046]
["bitfinex","ETHUSD",1758563233313,0.63644012,4179.0,4178.9,6.43897422]
["bitfinex","ETHUSD",1758563235211,0.63644012,4179.0,4178.9,4.046]
["bitfinex","ETHUSD",1758563235414,1.33244012,4179.0,4178.9,4.045]
["bitfinex","ETHUSD",1758563235615,2.39306984,4178.8,4178.6,0.004]
["bitfinex","ETHUSD",1758563235802,2.39306984,4178.8,4178.7,4.045]
["bitfinex","ETHUSD",1758563235983,2.51308875,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563236178,3.25261403,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563236390,3.94861403,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563236596,4.70601216,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563237897,2.95758055,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563238333,5.3506693,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563238506,2.95758055,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563239313,5.3506693,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563239530,2.95758055,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563239906,1.50418242,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563240105,0.85952528,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758563240559,0.51570925,4178.7,4178.6,0.02793146]
["bitfinex","ETHUSD",1758563240719,0.001,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758563240918,0.001,4179.0,4178.9,6.90710396]
["bitfinex","ETHUSD",1758563241113,0.001,4179.0,4178.9,7.81358949]
["bitfinex","ETHUSD",1758563242106,0.001,4179.0,4178.9,7.36838949]
["bitfinex","ETHUSD",1758563242306,0.001,4179.0,4178.9,3.32338949]
["bitfinex","ETHUSD",1758563242606,0.001,4179.0,4178.9,9.43738949]
["bitfinex","ETHUSD",1758563244137,0.001,4179.0,4178.9,3.32338949]
["bitfinex","ETHUSD",1758563244354,0.001,4179.0,4178.9,9.85018949]
["bitfinex","ETHUSD",1758563244521,0.001,4179.0,4178.9,9.88258949]
["bitfinex","ETHUSD",1758563245744,0.001,4179.0,4178.9,9.43738949]
["bitfinex","ETHUSD",1758563246717,0.001,4179.0,4178.9,7.36838949]
["bitfinex","ETHUSD",1758563246919,0.001,4179.0,4178.9,8.50697422]
["bitfinex","ETHUSD",1758563247850,0.001,4179.0,4178.7,2.39303908]
["bitfinex","ETHUSD",1758563248031,0.2302,4178.9,4178.6,0.004]
["bitfinex","ETHUSD",1758563248247,0.2302,4178.9,4178.5,0.004]
["bitfinex","ETHUSD",1758563248248,2.39308875,4178.7,4178.5,0.004]
["bitfinex","ETHUSD",1758563248445,2.39308875,4178.7,4177.7,0.004]
["bitfinex","ETHUSD",1758563248446,2.39337513,4178.2,4177.7,0.004]
["bitfinex","ETHUSD",1758563248612,2.39343242,4178.1,4177.7,0.004]
["bitfinex","ETHUSD",1758563248813,3.96346687,4178.1,4177.7,0.004]
["bitfinex","ETHUSD",1758563249413,4.8227549,4178.1,4177.7,0.004]
["bitfinex","ETHUSD",1758563250313,4.00740148,4178.1,4177.7,0.004]
["bitfinex","ETHUSD",1758563250513,5.4992055,4178.1,4177.7,0.004]
["bitfinex","ETHUSD",1758563250925,5.6192055,4178.1,4177.7,0.004]
["bitfinex","ETHUSD",1758563251535,4.97509372,4178.1,4177.7,0.004]
["bitfinex","ETHUSD",1758563252739,12.15418765,4178.1,4177.7,0.004]
["bitfinex","ETHUSD",1758563252934,2.39360428,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758563253147,4.24571967,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758563253361,4.08335549,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758563254170,3.94926156,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758563254373,4.08321842,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758563254671,5.62690833,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758563255373,5.49223461,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758563256267,6.13495089,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758563258274,5.49223461,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758563258475,3.18566158,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758563258676,12.12938132,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758563258989,12.82538132,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758563259155,15.15098832,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758563259335,29.1482225,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758563259539,24.89553932,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758563259769,22.84513132,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758563260372,22.53493032,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758563260984,2.39389079,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758563261187,14.22215306,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758563261343,14.22215306,4177.3,4177.1,0.02]
["bitfinex","ETHUSD",1758563261344,3.18594809,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563261543,14.89442623,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563261771,15.59042623,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563261974,9.90822423,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563262155,5.00455142,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563262355,14.3719797,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563262759,9.2817777,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563264678,8.4897777,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563264987,11.07020189,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563265477,13.34805889,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563265681,9.30205889,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563265973,13.34805889,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563266184,9.30205889,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563266368,11.07020189,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563266744,0.98889661,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563266949,6.95573183,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563267354,7.38493183,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563267579,13.35383832,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563267753,13.99519551,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563268394,14.11519551,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563268599,15.85168087,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563268809,13.31982987,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563268993,11.14568087,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563269195,12.73947268,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563269422,13.38082987,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563270105,11.14568087,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563270398,9.67618087,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563271282,9.03482368,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563271478,0.73840183,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563271678,7.07573183,4177.2,4177.1,0.02]
["bitfinex","ETHUSD",1758563272008,3.02973183,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563272208,3.25343337,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563272378,5.17634668,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563272582,5.60554668,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563272781,4.96437889,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563273713,4.92857229,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563273881,4.28687889,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563274080,8.33287889,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563274411,8.97457229,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563274712,9.01037889,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563275280,9.86619379,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563275609,9.18869379,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563275809,8.33287889,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563276215,8.46688411,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563277124,1.71713111,4177.2,4177.1,0.5092]
["bitfinex","ETHUSD",1758563277312,1.71811378,4177.2,4177.1,0.5092]
["bitfinex","ETHUSD",1758563277515,0.85948528,4177.2,4177.1,0.5092]
["bitfinex","ETHUSD",1758563277825,1.50339697,4177.2,4177.1,0.5092]
["bitfinex","ETHUSD",1758563278309,0.85948528,4177.2,4177.1,0.5092]
["bitfinex","ETHUSD",1758563280414,1.71811378,4177.2,4177.1,0.5092]
["bitfinex","ETHUSD",1758563280617,0.85948528,4177.2,4177.1,0.80232265]
["bitfinex","ETHUSD",1758563282378,1.28201105,4177.2,4177.1,2.90320541]
["bitfinex","ETHUSD",1758563282627,0.63678374,4177.2,4177.1,2.90320541]
["bitfinex","ETHUSD",1758563284019,0.63678374,4177.2,4177.1,0.5092]
["bitfinex","ETHUSD",1758563284341,0.63678374,4177.2,4177.1,6.94920541]
["bitfinex","ETHUSD",1758563284708,0.63678374,4177.2,4177.1,4.5552]
["bitfinex","ETHUSD",1758563284908,0.63678374,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563285217,0.63678374,4177.2,4177.1,4.069]
["bitfinex","ETHUSD",1758563285405,0.63678374,4177.2,4177.1,7.82586318]
["bitfinex","ETHUSD",1758563285608,0.63678374,4177.2,4177.1,7.80192313]
["bitfinex","ETHUSD",1758563286344,0.51678374,4177.2,4177.1,7.80192313]
["bitfinex","ETHUSD",1758563286518,0.51678374,4177.2,4177.1,5.40791772]
["bitfinex","ETHUSD",1758563286837,0.51678374,4177.2,4177.1,4.92271772]
["bitfinex","ETHUSD",1758563287208,0.51678374,4177.2,4177.1,7.80192313]
["bitfinex","ETHUSD",1758563287812,0.001,4177.2,4177.1,7.80192313]
["bitfinex","ETHUSD",1758563288639,0.001,4177.2,4177.1,11.59392313]
["bitfinex","ETHUSD",1758563288840,0.001,4177.2,4177.1,11.71392313]
["bitfinex","ETHUSD",1758563295248,0.001,4177.2,4177.1,7.66892313]
["bitfinex","ETHUSD",1758563295452,0.001,4177.2,4177.1,13.78292313]
["bitfinex","ETHUSD",1758563297552,0.001,4177.2,4177.1,7.66892313]
["bitfinex","ETHUSD",1758563297769,0.001,4177.2,4177.1,13.78292313]
["bitfinex","ETHUSD",1758563298153,0.001,4177.7,4177.1,13.78292313]
["bitfinex","ETHUSD",1758563298154,0.001,4177.7,4177.6,3.18571888]
["bitfinex","ETHUSD",1758563298351,0.001,4177.7,4177.6,10.81160721]
["bitfinex","ETHUSD",1758563298560,0.001,4177.7,4177.6,10.90767003]
["bitfinex","ETHUSD",1758563298876,0.001,4177.7,4177.6,11.39287003]
["bitfinex","ETHUSD",1758563299168,0.001,4177.7,4177.6,12.97767003]
["bitfinex","ETHUSD",1758563300747,0.001,4177.7,4177.6,13.46287003]
["bitfinex","ETHUSD",1758563301656,0.001,4177.7,4177.6,13.9303061]
["bitfinex","ETHUSD",1758563302029,0.001,4177.7,4177.6,7.8163061]
["bitfinex","ETHUSD",1758563302233,0.001,4177.7,4177.6,13.9293061]
["bitfinex","ETHUSD",1758563304057,0.001,4177.7,4177.6,7.3311061]
["bitfinex","ETHUSD",1758563304267,0.001,4177.7,4177.6,13.4441061]
["bitfinex","ETHUSD",1758563305770,0.001,4177.7,4177.6,11.3741061]
["bitfinex","ETHUSD",1758563305947,0.42888159,4178.1,4178.0,6.1854897]
["bitfinex","ETHUSD",1758563306149,0.001,4178.2,4178.1,5.39343242]
["bitfinex","ETHUSD",1758563306355,0.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758563307070,0.001,4178.2,4177.6,0.46743607]
["bitfinex","ETHUSD",1758563307071,0.2326,4178.2,4177.6,0.46743607]
["bitfinex","ETHUSD",1758563307239,2.62507833,4178.1,4177.7,4.043]
["bitfinex","ETHUSD",1758563307441,2.39360428,4177.8,4177.7,4.043]
["bitfinex","ETHUSD",1758563307666,2.39387612,4177.4,4177.1,0.024]
["bitfinex","ETHUSD",1758563307839,0.2316,4177.8,4177.2,4.043]
["bitfinex","ETHUSD",1758563308187,2.39389079,4177.3,4177.2,4.043]
["bitfinex","ETHUSD",1758563308343,1.17583932,4177.3,4177.1,0.024]
["bitfinex","ETHUSD",1758563308547,0.4295,4177.3,4177.2,6.43590266]
["bitfinex","ETHUSD",1758563308950,0.4295,4177.3,4177.2,4.042]
["bitfinex","ETHUSD",1758563309266,0.6611,4177.3,4177.2,6.45988757]
["bitfinex","ETHUSD",1758563309455,0.51481356,4177.9,4177.4,2.39383305]
["bitfinex","ETHUSD",1758563309656,1.17591356,4177.8,4177.5,4.06693776]
["bitfinex","ETHUSD",1758563309860,1.17591356,4177.7,4177.5,4.043]
["bitfinex","ETHUSD",1758563310055,0.6611,4177.6,4177.5,4.043]
["bitfinex","ETHUSD",1758563310573,0.6611,4177.6,4177.1,2.41798781]
["bitfinex","ETHUSD",1758563310748,2.39360502,4177.8,4177.2,4.043]
["bitfinex","ETHUSD",1758563311079,1.1759028,4177.7,4177.2,4.043]
["bitfinex","ETHUSD",1758563311248,0.2316,4177.6,4177.2,4.043]
["bitfinex","ETHUSD",1758563311443,0.6611,4177.5,4177.1,0.024]
["bitfinex","ETHUSD",1758563311682,3.05488123,4177.5,4177.2,4.043]
["bitfinex","ETHUSD",1758563311977,0.6611,4177.4,4177.2,4.043]
["bitfinex","ETHUSD",1758563312278,2.90887802,4177.3,4177.1,0.024]
["bitfinex","ETHUSD",1758563312471,0.51493021,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563312671,1.17603021,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563313463,0.6611,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563314484,1.17584801,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563314692,0.6611,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563315884,3.05504809,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563316073,3.56975147,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563316468,3.05504809,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563316985,3.17504809,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563317383,0.7811,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563317686,3.17504809,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563317983,10.23504809,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563318152,7.8411,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563318352,10.23504809,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563318656,7.8411,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563320665,10.23504809,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563321081,7.8411,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563322699,10.23504809,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563322899,11.2585529,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563323892,8.86460481,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563324109,10.23504809,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563324607,7.8411,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563325106,7.18,4177.2,4177.1,0.024]
["bitfinex","ETHUSD",1758563325999,7.18,4177.2,4177.1,2.41800541]
["bitfinex","ETHUSD",1758563326000,7.06,4177.2,4177.1,2.41800541]
["bitfinex","ETHUSD",1758563326311,7.06,4177.2,4177.1,4.99774546]
["bitfinex","ETHUSD",1758563326611,7.06,4177.2,4177.1,6.11768776]
["bitfinex","ETHUSD",1758563328378,7.06,4177.2,4177.1,10.16068776]
["bitfinex","ETHUSD",1758563330019,7.06,4177.2,4177.1,13.16068776]
["bitfinex","ETHUSD",1758563330726,0.001,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758563330921,0.001,4178.1,4178.0,6.4364897]
["bitfinex","ETHUSD",1758563331120,0.001,4178.1,4178.0,8.05502126]
["bitfinex","ETHUSD",1758563334411,0.001,4178.1,4178.0,8.05402126]
["bitfinex","ETHUSD",1758563334610,0.2444,4178.1,4178.0,8.05402126]
["bitfinex","ETHUSD",1758563334823,0.001,4178.1,4178.0,8.05402126]
["bitfinex","ETHUSD",1758563339521,0.2444,4178.1,4178.0,8.05402126]
["bitfinex","ETHUSD",1758563340039,0.001,4178.1,4178.0,8.05402126]
["bitfinex","ETHUSD",1758563340542,0.2444,4178.1,4178.0,8.05402126]
["bitfinex","ETHUSD",1758563340905,0.001,4178.1,4178.0,8.05402126]
["bitfinex","ETHUSD",1758563342031,0.2444,4178.1,4178.0,8.05402126]
["bitfinex","ETHUSD",1758563342999,0.001,4178.1,4178.0,8.05402126]
["bitfinex","ETHUSD",1758563345136,0.6989,4178.1,4178.0,8.05402126]
["bitfinex","ETHUSD",1758563345449,0.6989,4178.1,4178.0,6.4354897]
["bitfinex","ETHUSD",1758563345659,0.001,4178.1,4178.0,6.4354897]
["bitfinex","ETHUSD",1758563345805,0.4555,4178.1,4178.0,6.4354897]
["bitfinex","ETHUSD",1758563346009,0.001,4178.1,4178.0,6.4354897]
["bitfinex","ETHUSD",1758563346249,0.001,4178.1,4178.0,6.4344897]
["bitfinex","ETHUSD",1758563346610,0.001,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758563346811,0.001,4178.1,4178.0,6.4344897]
["bitfinex","ETHUSD",1758563347010,0.001,4178.1,4178.0,7.39540138]
["bitfinex","ETHUSD",1758563348423,0.001,4178.1,4178.0,3.35440138]
["bitfinex","ETHUSD",1758563348620,0.6989,4178.1,4178.0,4.041]
["bitfinex","ETHUSD",1758563348817,0.8189,4178.1,4178.0,4.041]
["bitfinex","ETHUSD",1758563349139,0.8189,4178.1,4178.0,6.45842459]
["bitfinex","ETHUSD",1758563349346,0.8189,4178.1,4178.0,6.4344897]
["bitfinex","ETHUSD",1758563349543,7.8789,4178.1,4178.0,6.4344897]
["bitfinex","ETHUSD",1758563350307,7.181,4178.1,4178.0,6.4344897]
["bitfinex","ETHUSD",1758563350511,0.001,4178.1,4178.0,12.12422238]
["bitfinex","ETHUSD",1758563350744,0.001,4178.1,4178.0,12.65762238]
["bitfinex","ETHUSD",1758563351909,0.001,4178.1,4178.0,12.65662238]
["bitfinex","ETHUSD",1758563352249,0.001,4178.1,4178.0,14.72662238]
["bitfinex","ETHUSD",1758563353931,0.001,4178.1,4178.0,8.61662238]
["bitfinex","ETHUSD",1758563354131,0.001,4178.1,4178.0,14.24082238]
["bitfinex","ETHUSD",1758563354337,0.001,4178.1,4178.0,14.65422238]
["bitfinex","ETHUSD",1758563354536,0.001,4178.1,4178.0,14.72662238]
["bitfinex","ETHUSD",1758563355116,0.001,4178.1,4178.0,14.65422238]
["bitfinex","ETHUSD",1758563355312,0.001,4178.1,4178.0,14.72662238]
["bitfinex","ETHUSD",1758563355746,0.001,4178.1,4178.0,14.73062238]
["bitfinex","ETHUSD",1758563356113,0.001,4178.6,4178.5,3.1852033]
["bitfinex","ETHUSD",1758563356344,0.001,4178.6,4178.5,18.36144488]
["bitfinex","ETHUSD",1758563356542,0.001,4178.6,4178.5,18.82331285]
["bitfinex","ETHUSD",1758563356847,0.001,4178.6,4178.5,19.29151048]
["bitfinex","ETHUSD",1758563358234,0.001,4178.6,4178.5,14.76571048]
["bitfinex","ETHUSD",1758563358446,0.001,4178.6,4178.5,21.36051048]
["bitfinex","ETHUSD",1758563360286,0.001,4178.6,4178.5,1.1052457]
["bitfinex","ETHUSD",1758563360470,0.7103,4178.6,4178.5,4.20619763]
["bitfinex","ETHUSD",1758563360673,0.7103,4178.6,4178.0,0.004]
["bitfinex","ETHUSD",1758563360886,0.51516226,4178.5,4178.1,4.039]
["bitfinex","ETHUSD",1758563361185,0.7093,4178.4,4178.1,4.039]
["bitfinex","ETHUSD",1758563361481,0.7093,4178.3,4178.2,0.02393375]
["bitfinex","ETHUSD",1758563361847,0.70677051,4178.3,4178.1,4.039]
["bitfinex","ETHUSD",1758563362078,0.2392,4178.2,4178.1,4.039]
["bitfinex","ETHUSD",1758563362812,3.41105805,4178.2,4178.0,4.043]
["bitfinex","ETHUSD",1758563363014,0.75438643,4178.1,4178.0,4.043]
["bitfinex","ETHUSD",1758563363884,1.22448643,4178.1,4178.0,4.043]
["bitfinex","ETHUSD",1758563364201,3.61791885,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758563364400,7.35626148,4178.6,4178.0,0.004]
["bitfinex","ETHUSD",1758563364401,0.001,4178.6,4178.1,2.39343242]
["bitfinex","ETHUSD",1758563364584,0.001,4178.6,4178.5,9.74846478]
["bitfinex","ETHUSD",1758563364787,0.001,4178.6,4178.5,13.78746478]
["bitfinex","ETHUSD",1758563364982,0.001,4178.6,4178.5,15.06826043]
["bitfinex","ETHUSD",1758563365505,0.001,4178.6,4178.5,3.67399895]
["bitfinex","ETHUSD",1758563365703,0.7103,4178.6,4178.2,2.39333871]
["bitfinex","ETHUSD",1758563365904,0.7093,4178.5,4178.3,4.039]
["bitfinex","ETHUSD",1758563366116,0.2392,4178.4,4178.3,6.43230377]
["bitfinex","ETHUSD",1758563366293,0.7093,4178.4,4178.3,6.43230377]
["bitfinex","ETHUSD",1758563366491,0.001,4178.6,4178.3,4.039]
["bitfinex","ETHUSD",1758563366831,0.2392,4178.5,4178.4,2.41713872]
["bitfinex","ETHUSD",1758563367035,0.7093,4178.5,4178.4,4.039]
["bitfinex","ETHUSD",1758563367331,1.01963803,4178.5,4178.4,4.039]
["bitfinex","ETHUSD",1758563367480,1.22434613,4178.5,4178.4,4.039]
["bitfinex","ETHUSD",1758563370326,0.63504613,4178.5,4178.4,6.45619317]
["bitfinex","ETHUSD",1758563370537,0.12,4178.5,4178.4,4.039]
["bitfinex","ETHUSD",1758563371060,0.3592,4178.5,4178.4,6.43226057]
["bitfinex","ETHUSD",1758563371246,0.8293,4178.5,4178.4,4.039]
["bitfinex","ETHUSD",1758563371841,0.8293,4178.5,4178.4,6.43226057]
["bitfinex","ETHUSD",1758563372217,0.8293,4178.5,4178.4,4.039]
["bitfinex","ETHUSD",1758563372432,1.34431685,4178.5,4178.4,4.039]
["bitfinex","ETHUSD",1758563372947,0.8293,4178.5,4178.4,4.039]
["bitfinex","ETHUSD",1758563373240,1.3443217,4178.5,4178.4,4.039]
["bitfinex","ETHUSD",1758563374209,1.3453217,4178.5,4178.4,4.039]
["bitfinex","ETHUSD",1758563374751,0.6360217,4178.5,4178.4,6.43226057]
["bitfinex","ETHUSD",1758563375103,0.121,4178.5,4178.4,6.43226057]
["bitfinex","ETHUSD",1758563375536,0.001,4178.5,4178.4,7.31482338]
["bitfinex","ETHUSD",1758563376132,0.001,4178.5,4178.4,11.10682338]
["bitfinex","ETHUSD",1758563376441,0.001,4178.5,4178.4,13.66422338]
["bitfinex","ETHUSD",1758563378014,0.001,4178.5,4178.4,11.10682338]
["bitfinex","ETHUSD",1758563378339,0.001,4178.5,4178.4,13.17582338]
["bitfinex","ETHUSD",1758563378954,0.001,4178.5,4178.4,13.66422338]
["bitfinex","ETHUSD",1758563379434,0.121,4179.4,4178.4,11.27096281]
["bitfinex","ETHUSD",1758563379637,0.001,4179.4,4179.3,29.13759627]
["bitfinex","ETHUSD",1758563379806,0.001,4179.4,4179.3,6.18474519]
["bitfinex","ETHUSD",1758563380002,0.001,4179.4,4179.3,12.29274519]
["bitfinex","ETHUSD",1758563380730,0.001,4179.4,4179.3,6.18474519]
["bitfinex","ETHUSD",1758563380918,0.001,4179.4,4179.3,12.74094491]
["bitfinex","ETHUSD",1758563382634,0.001,4179.4,4179.3,13.22934491]
["bitfinex","ETHUSD",1758563385416,0.001,4179.4,4179.3,6.63294491]
["bitfinex","ETHUSD",1758563385617,0.001,4179.4,4179.3,12.73994491]
["bitfinex","ETHUSD",1758563386462,0.001,4179.4,4179.3,10.67094491]
["bitfinex","ETHUSD",1758563386743,0.001,4179.4,4179.3,12.73994491]
["bitfinex","ETHUSD",1758563386943,0.001,4179.4,4179.3,6.63294491]
["bitfinex","ETHUSD",1758563387161,0.001,4179.4,4179.3,12.73994491]
["bitfinex","ETHUSD",1758563388446,0.001,4179.4,4179.3,6.63294491]
["bitfinex","ETHUSD",1758563388619,0.001,4179.4,4179.3,12.73994491]
["bitfinex","ETHUSD",1758563389950,0.001,4179.4,4179.3,12.85994491]
["bitfinex","ETHUSD",1758563393745,0.001,4179.4,4179.3,12.85894491]
["bitfinex","ETHUSD",1758563394135,0.001,4179.4,4179.3,6.75294491]
["bitfinex","ETHUSD",1758563394342,0.001,4179.4,4179.3,12.85894491]
["bitfinex","ETHUSD",1758563395452,0.001,4179.4,4179.3,10.78994491]
["bitfinex","ETHUSD",1758563395753,0.001,4179.4,4179.3,12.85894491]
["bitfinex","ETHUSD",1758563397055,0.001,4179.4,4179.3,6.75294491]
["bitfinex","ETHUSD",1758563397260,0.001,4179.4,4179.3,12.85894491]
["bitfinex","ETHUSD",1758563399057,0.2386,4179.4,4179.3,12.85894491]
["bitfinex","ETHUSD",1758563399241,0.001,4179.4,4179.3,12.85894491]
["bitfinex","ETHUSD",1758563402954,0.2386,4179.4,4179.3,12.85894491]
["bitfinex","ETHUSD",1758563403962,0.001,4179.4,4179.3,12.85894491]
["bitfinex","ETHUSD",1758563404156,0.001,4179.4,4179.3,12.85794491]
["bitfinex","ETHUSD",1758563404743,0.7121,4179.4,4179.3,12.85794491]
["bitfinex","ETHUSD",1758563405447,0.001,4179.4,4179.3,12.85794491]
["bitfinex","ETHUSD",1758563407271,0.2386,4179.4,4179.3,12.85794491]
["bitfinex","ETHUSD",1758563407484,0.7121,4179.4,4179.0,2.39689913]
["bitfinex","ETHUSD",1758563407681,0.7111,4179.3,4179.1,6.42885085]
["bitfinex","ETHUSD",1758563407982,0.001,4179.4,4179.2,2.39280245]
["bitfinex","ETHUSD",1758563408184,0.001,4179.4,4179.3,4.036]
["bitfinex","ETHUSD",1758563408381,0.51746123,4179.4,4179.3,6.45267264]
["bitfinex","ETHUSD",1758563408586,0.4745,4179.4,4179.3,6.42874519]
["bitfinex","ETHUSD",1758563408952,0.001,4179.4,4179.3,6.42874519]
["bitfinex","ETHUSD",1758563409353,0.001,4179.4,4179.3,16.60733013]
["bitfinex","ETHUSD",1758563409694,0.001,4179.4,4179.3,20.09573013]
["bitfinex","ETHUSD",1758563410602,0.001,4179.4,4179.3,11.59170266]
["bitfinex","ETHUSD",1758563415706,0.001,4179.9,4179.8,3.18445896]
["bitfinex","ETHUSD",1758563415904,0.001,4179.9,4179.8,12.95028678]
["bitfinex","ETHUSD",1758563416201,0.001,4179.9,4179.8,13.4147622]
["bitfinex","ETHUSD",1758563417169,0.001,4179.9,4179.8,12.9263622]
["bitfinex","ETHUSD",1758563417393,0.001,4179.9,4179.8,13.3423622]
["bitfinex","ETHUSD",1758563417694,0.001,4179.9,4179.8,13.4623622]
["bitfinex","ETHUSD",1758563417898,0.001,4179.9,4179.8,13.5347622]
["bitfinex","ETHUSD",1758563418308,0.001,4180.6,4180.4,3.18411558]
["bitfinex","ETHUSD",1758563418512,0.001,4180.6,4180.4,10.56144829]
["bitfinex","ETHUSD",1758563418682,0.001,4180.6,4180.4,10.65752714]
["bitfinex","ETHUSD",1758563419186,0.001,4180.6,4180.4,6.62252714]
["bitfinex","ETHUSD",1758563419379,0.001,4180.6,4180.4,12.72552714]
["bitfinex","ETHUSD",1758563423504,0.7109,4180.5,4180.4,12.72552714]
["bitfinex","ETHUSD",1758563424981,0.7109,4180.5,4180.4,6.62252714]
["bitfinex","ETHUSD",1758563425186,0.7109,4180.5,4180.4,11.61411558]
["bitfinex","ETHUSD",1758563426312,0.7109,4180.5,4180.4,8.61411558]
["bitfinex","ETHUSD",1758563426683,0.7109,4180.5,4180.4,2.51211558]
["bitfinex","ETHUSD",1758563426887,0.7109,4180.5,4180.4,8.61411558]
["bitfinex","ETHUSD",1758563429591,0.7109,4180.5,4180.4,6.54611558]
["bitfinex","ETHUSD",1758563429791,0.7109,4180.5,4180.4,8.61411558]
["bitfinex","ETHUSD",1758563430630,0.001,4180.5,4180.4,19.00281376]
["bitfinex","ETHUSD",1758563435001,0.001,4180.5,4180.4,4.40474785]
["bitfinex","ETHUSD",1758563435236,0.7109,4180.5,4180.4,9.40611558]
["bitfinex","ETHUSD",1758563436515,0.7109,4180.5,4180.4,3.30411558]
["bitfinex","ETHUSD",1758563436838,0.001,4180.5,4180.4,8.61411558]
["bitfinex","ETHUSD",1758563437405,0.001,4180.5,4180.4,9.40611558]
["bitfinex","ETHUSD",1758563437612,0.001,4180.5,4180.4,11.48439441]
["bitfinex","ETHUSD",1758563438413,0.001,4180.5,4180.4,14.48439441]
["bitfinex","ETHUSD",1758563443046,0.001,4180.5,4180.4,14.97279441]
["bitfinex","ETHUSD",1758563443648,0.001,4180.5,4180.4,8.38239441]
["bitfinex","ETHUSD",1758563443943,0.7109,4180.5,4180.4,10.33711558]
["bitfinex","ETHUSD",1758563444135,0.7109,4180.5,4180.4,12.40511558]
["bitfinex","ETHUSD",1758563444332,0.001,4180.5,4180.4,12.40511558]
["bitfinex","ETHUSD",1758563447544,0.001,4180.5,4180.4,12.89351558]
["bitfinex","ETHUSD",1758563447737,0.001,4180.5,4180.4,12.98935874]
["bitfinex","ETHUSD",1758563447919,0.001,4180.5,4180.4,14.5275153]
["bitfinex","ETHUSD",1758563448522,0.001,4181.0,4180.9,3.18382951]
["bitfinex","ETHUSD",1758563448861,0.001,4181.0,4180.9,33.16182908]
["bitfinex","ETHUSD",1758563449052,0.001,4181.0,4180.9,33.62631079]
["bitfinex","ETHUSD",1758563449768,0.001,4181.0,4180.9,33.72213651]
["bitfinex","ETHUSD",1758563449920,0.001,4181.0,4180.9,36.63194548]
["bitfinex","ETHUSD",1758563450824,0.001,4181.8,4180.9,36.63194548]
["bitfinex","ETHUSD",1758563450825,0.001,4181.8,4181.7,6.18337193]
["bitfinex","ETHUSD",1758563451025,0.001,4181.8,4181.7,12.28337193]
["bitfinex","ETHUSD",1758563451279,0.001,4181.8,4181.7,12.40257193]
["bitfinex","ETHUSD",1758563451424,0.001,4181.8,4181.7,13.86720486]
["bitfinex","ETHUSD",1758563452032,0.001,4181.8,4181.7,13.96301955]
["bitfinex","ETHUSD",1758563455228,0.4563,4181.8,4181.7,7.86301955]
["bitfinex","ETHUSD",1758563455434,0.6989,4181.8,4181.7,11.79920486]
["bitfinex","ETHUSD",1758563455648,0.6989,4181.8,4181.7,13.86720486]
["bitfinex","ETHUSD",1758563456341,0.6989,4181.8,4181.7,7.76720486]
["bitfinex","ETHUSD",1758563456527,0.6989,4181.8,4181.7,6.30257193]
["bitfinex","ETHUSD",1758563456731,0.6989,4181.8,4181.7,6.2182]
["bitfinex","ETHUSD",1758563456931,0.6989,4181.8,4181.7,8.49037193]
["bitfinex","ETHUSD",1758563458948,0.6989,4181.8,4180.2,2.39222398]
["bitfinex","ETHUSD",1758563459157,0.2426,4181.7,4181.1,2.068]
["bitfinex","ETHUSD",1758563459363,0.2426,4181.7,4181.2,4.031]
["bitfinex","ETHUSD",1758563459364,1.00702024,4181.7,4181.2,4.031]
["bitfinex","ETHUSD",1758563459542,0.6979,4181.6,4181.2,4.031]
["bitfinex","ETHUSD",1758563459735,0.6979,4181.5,4181.2,4.031]
["bitfinex","ETHUSD",1758563459948,0.6979,4181.4,4181.2,4.031]
["bitfinex","ETHUSD",1758563460268,0.6979,4181.3,4181.2,4.031]
["bitfinex","ETHUSD",1758563461364,3.39844535,4181.3,4181.2,4.031]
["bitfinex","ETHUSD",1758563461570,2.39166179,4181.2,4180.4,2.39211259]
["bitfinex","ETHUSD",1758563461755,2.39181734,4181.0,4180.5,3.903]
["bitfinex","ETHUSD",1758563462137,0.6979,4180.9,4180.5,3.903]
["bitfinex","ETHUSD",1758563462490,0.6979,4180.8,4180.5,3.903]
["bitfinex","ETHUSD",1758563462634,0.6979,4180.7,4180.5,3.903]
["bitfinex","ETHUSD",1758563462830,0.51461924,4181.0,4180.5,3.903]
["bitfinex","ETHUSD",1758563463145,0.6979,4180.6,4180.4,2.39210043]
["bitfinex","ETHUSD",1758563463453,2.39172364,4181.1,4180.5,4.031]
["bitfinex","ETHUSD",1758563463653,0.27271972,4181.0,4180.5,4.031]
["bitfinex","ETHUSD",1758563463857,0.6979,4180.9,4180.5,4.031]
["bitfinex","ETHUSD",1758563464060,0.6979,4180.8,4180.5,4.031]
["bitfinex","ETHUSD",1758563464260,0.6979,4180.7,4180.5,4.031]
["bitfinex","ETHUSD",1758563464446,0.2426,4181.0,4180.6,2.39199624]
["bitfinex","ETHUSD",1758563464646,0.6979,4180.9,4180.7,4.031]
["bitfinex","ETHUSD",1758563464853,0.6979,4180.8,4180.3,0.004]
["bitfinex","ETHUSD",1758563465050,0.4553,4180.7,4180.3,0.004]
["bitfinex","ETHUSD",1758563465238,0.4553,4180.7,4180.5,2.39205745]
["bitfinex","ETHUSD",1758563465441,0.001,4181.3,4180.6,4.031]
["bitfinex","ETHUSD",1758563465739,0.73774772,4181.2,4180.7,4.031]
["bitfinex","ETHUSD",1758563465948,0.001,4181.3,4180.3,2.55924448]
["bitfinex","ETHUSD",1758563465949,1.43564772,4181.1,4180.3,0.004]
["bitfinex","ETHUSD",1758563466173,2.39197869,4180.7,4180.3,0.004]
["bitfinex","ETHUSD",1758563466355,2.39201394,4180.6,4180.4,0.433]
["bitfinex","ETHUSD",1758563466560,0.6979,4180.5,4180.4,0.433]
["bitfinex","ETHUSD",1758563466769,0.6979,4180.5,4180.3,4.035]
["bitfinex","ETHUSD",1758563467073,0.6979,4180.4,4180.3,4.035]
["bitfinex","ETHUSD",1758563467601,3.09001558,4180.4,4180.3,4.035]
["bitfinex","ETHUSD",1758563467895,3.09001558,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758563467896,4.13651065,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758563468040,3.91327578,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758563468244,1.5211602,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758563468967,0.8179,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758563469367,3.72427422,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758563469547,3.94733166,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758563470166,6.94733166,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758563471080,14.64939139,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758563471281,15.86603556,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758563474395,20.63697956,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758563475287,19.79372656,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758563475494,20.67918356,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758563475801,19.49236956,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758563476386,21.09078056,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758563476577,20.72381356,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758563477401,22.23978056,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758563477818,12.44834449,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758563478094,45.3587151,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758563478285,15.3589311,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758563478484,21.4599311,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758563478697,23.70195056,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758563479295,34.34647356,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758563479623,27.70478356,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758563479994,23.65275056,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758563480436,26.70620756,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758563481239,26.70528754,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758563481397,25.94345954,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758563481997,26.58360104,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758563482197,25.94345954,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758563482428,31.14756854,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758563483314,28.34472473,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758563483521,47.7913872,4179.9,4178.1,0.024]
["bitfinex","ETHUSD",1758563483834,2.39314602,4178.6,4178.1,0.024]
["bitfinex","ETHUSD",1758563484034,20.37443254,4178.6,4178.1,0.024]
["bitfinex","ETHUSD",1758563484327,20.25437605,4178.6,4178.1,0.024]
["bitfinex","ETHUSD",1758563484497,21.17671588,4178.6,4178.1,0.024]
["bitfinex","ETHUSD",1758563484696,22.53338641,4178.6,4178.1,0.024]
["bitfinex","ETHUSD",1758563485125,18.04714341,4178.6,4178.1,0.024]
["bitfinex","ETHUSD",1758563485331,19.33612062,4178.6,4178.1,0.024]
["bitfinex","ETHUSD",1758563485530,24.20390562,4178.6,4178.1,0.024]
["bitfinex","ETHUSD",1758563486424,22.91492841,4178.6,4178.1,0.024]
["bitfinex","ETHUSD",1758563486636,24.13530041,4178.6,4178.1,0.024]
["bitfinex","ETHUSD",1758563486997,23.38830041,4178.6,4178.1,0.024]
["bitfinex","ETHUSD",1758563487327,2.3932033,4178.5,4178.1,0.024]
["bitfinex","ETHUSD",1758563487528,11.058982,4178.5,4178.1,0.024]
["bitfinex","ETHUSD",1758563487726,11.298482,4178.5,4178.1,0.024]
["bitfinex","ETHUSD",1758563487935,11.29674025,4178.5,4178.1,0.024]
["bitfinex","ETHUSD",1758563488737,8.26362025,4178.5,4178.1,0.024]
["bitfinex","ETHUSD",1758563488910,7.048,4178.3,4178.1,0.024]
["bitfinex","ETHUSD",1758563489115,5.40845782,4178.2,4178.1,0.5124]
["bitfinex","ETHUSD",1758563489321,4.54551689,4178.2,4178.1,0.5124]
["bitfinex","ETHUSD",1758563489633,0.73505484,4178.2,4178.1,0.5124]
["bitfinex","ETHUSD",1758563489837,1.3760414,4178.2,4178.1,0.5124]
["bitfinex","ETHUSD",1758563490043,0.73505484,4178.2,4178.1,0.5124]
["bitfinex","ETHUSD",1758563490807,0.73505484,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758563491238,0.73505484,4178.2,4178.1,0.5124]
["bitfinex","ETHUSD",1758563491410,1.3760414,4178.2,4178.1,2.90583242]
["bitfinex","ETHUSD",1758563491608,0.73505484,4178.2,4178.1,0.5124]
["bitfinex","ETHUSD",1758563491814,0.73505484,4178.2,4178.1,2.90583242]
["bitfinex","ETHUSD",1758563492039,0.73505484,4178.2,4178.1,0.5124]
["bitfinex","ETHUSD",1758563492639,3.26603411,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758563492799,4.78721551,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758563493000,31.63908611,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758563493231,5.39343242,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758563493413,31.89992144,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758563493615,32.71652144,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758563494041,28.12056344,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758563494253,19.06995186,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758563494636,13.55456086,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758563494843,17.79539394,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758563495025,20.59639394,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758563495225,18.88531386,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758563496171,21.20370186,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758563496343,2.39371888,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758563496529,7.89414586,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758563496863,8.59074586,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758563497058,8.13364586,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758563498162,15.18164586,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758563499346,15.63874586,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758563499564,17.35036879,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758563500067,16.65376879,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758563500468,14.94214586,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758563500678,17.35036879,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758563501167,16.65376879,4177.6,4177.5,0.004]
["bitfinex","ETHUSD",1758563502470,12.54842698,4177.6,4176.9,0.416]
["bitfinex","ETHUSD",1758563502685,1.28500768,4177.0,4176.9,0.416]
["bitfinex","ETHUSD",1758563502831,2.02006252,4177.0,4176.9,0.416]
["bitfinex","ETHUSD",1758563503374,0.73505484,4177.0,4176.9,0.4884]
["bitfinex","ETHUSD",1758563503532,0.73505484,4177.0,4176.8,0.004]
["bitfinex","ETHUSD",1758563503733,1.28529857,4177.1,4176.9,0.4884]
["bitfinex","ETHUSD",1758563503977,0.12,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758563504161,0.85722658,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758563504365,0.85722658,4176.9,4176.8,0.4924]
["bitfinex","ETHUSD",1758563505238,2.14252515,4176.9,4176.8,0.4924]
["bitfinex","ETHUSD",1758563505442,2.14267068,4176.9,4176.8,0.4924]
["bitfinex","ETHUSD",1758563505639,0.85737211,4176.9,4176.8,0.4924]
["bitfinex","ETHUSD",1758563505842,0.63409014,4176.9,4176.8,0.4924]
["bitfinex","ETHUSD",1758563506069,0.85737318,4176.9,4176.8,0.4924]
["bitfinex","ETHUSD",1758563509027,0.85737318,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758563509311,3.25149322,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758563509474,0.85737318,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758563509773,1.37706291,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758563509973,3.91869322,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758563510204,2.39452133,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758563510516,3.38605914,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758563510719,0.99153781,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758563515285,0.85737318,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758563515916,2.14652403,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758563516515,0.85737318,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758563517812,0.73737318,4176.2,4176.1,2.90697867]
["bitfinex","ETHUSD",1758563517989,0.73737318,4176.2,4176.1,4.29110406]
["bitfinex","ETHUSD",1758563519003,0.73737318,4176.2,4176.1,6.86757867]
["bitfinex","ETHUSD",1758563519198,0.73737318,4176.2,4176.1,4.473]
["bitfinex","ETHUSD",1758563519525,0.73737318,4176.2,4176.1,4.057]
["bitfinex","ETHUSD",1758563520023,0.73737318,4176.2,4176.1,6.45157867]
["bitfinex","ETHUSD",1758563520786,0.73737318,4176.2,4176.1,4.057]
["bitfinex","ETHUSD",1758563521422,1.61384601,4176.2,4176.1,4.057]
["bitfinex","ETHUSD",1758563521727,0.96947318,4176.2,4176.1,4.057]
["bitfinex","ETHUSD",1758563522093,0.73737318,4176.2,4176.1,4.057]
["bitfinex","ETHUSD",1758563523418,1.38269176,4176.2,4176.1,6.45157867]
["bitfinex","ETHUSD",1758563523729,1.38269176,4176.2,4176.1,4.057]
["bitfinex","ETHUSD",1758563524309,0.73737318,4176.2,4176.1,4.057]
["bitfinex","ETHUSD",1758563524705,0.22328304,4176.2,4176.1,4.057]
["bitfinex","ETHUSD",1758563524904,0.73953052,4176.2,4176.1,4.057]
["bitfinex","ETHUSD",1758563525609,0.97163052,4176.2,4176.1,4.057]
["bitfinex","ETHUSD",1758563525810,4.0114612,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758563526329,3.80125185,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758563527547,0.97163052,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758563528409,3.36615185,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758563528617,0.97163052,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758563529843,0.73953052,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758563532024,3.13405185,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758563532223,3.36615185,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758563532712,0.97163052,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758563533115,0.73953052,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758563536908,7.78753052,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758563541241,7.78753052,4176.2,4176.1,1.18151324]
["bitfinex","ETHUSD",1758563541467,7.048,4176.2,4176.1,3.57609191]
["bitfinex","ETHUSD",1758563544476,7.048,4176.2,4176.1,2.93092445]
["bitfinex","ETHUSD",1758563546796,7.048,4176.2,4176.1,2.44252445]
["bitfinex","ETHUSD",1758563547835,7.048,4176.2,4176.1,2.93092445]
["bitfinex","ETHUSD",1758563548887,0.12,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758563549054,0.001,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758563549243,0.121,4176.8,4176.7,6.42523468]
["bitfinex","ETHUSD",1758563550330,0.001,4176.8,4176.7,8.02432089]
["bitfinex","ETHUSD",1758563550559,0.001,4176.8,4176.7,8.51272089]
["bitfinex","ETHUSD",1758563550951,0.001,4176.8,4176.7,8.44032089]
["bitfinex","ETHUSD",1758563551264,0.001,4176.8,4176.7,7.63323468]
["bitfinex","ETHUSD",1758563551465,0.001,4176.8,4176.7,7.21723468]
["bitfinex","ETHUSD",1758563551871,0.001,4176.8,4176.7,3.18623468]
["bitfinex","ETHUSD",1758563552066,0.001,4176.8,4176.5,0.12]
["bitfinex","ETHUSD",1758563552236,0.2295,4176.8,4176.7,3.089]
["bitfinex","ETHUSD",1758563552440,0.2295,4176.8,4176.7,5.48323468]
["bitfinex","ETHUSD",1758563552638,0.001,4176.8,4176.7,5.48323468]
["bitfinex","ETHUSD",1758563554168,7.049,4176.8,4176.7,5.48323468]
["bitfinex","ETHUSD",1758563555574,7.049,4176.8,4176.7,6.42523468]
["bitfinex","ETHUSD",1758563557176,7.049,4176.8,4176.7,6.42423468]
["bitfinex","ETHUSD",1758563557472,7.049,4176.8,4176.4,0.792]
["bitfinex","ETHUSD",1758563557673,0.6816,4176.7,4176.5,4.03]
["bitfinex","ETHUSD",1758563557843,0.2285,4176.6,4176.5,4.03]
["bitfinex","ETHUSD",1758563558044,0.2285,4176.6,4176.5,6.42434933]
["bitfinex","ETHUSD",1758563558245,0.2285,4176.6,4176.5,4.03]
["bitfinex","ETHUSD",1758563558446,0.6816,4176.6,4176.5,4.03]
["bitfinex","ETHUSD",1758563558655,0.6816,4176.6,4176.5,6.42434933]
["bitfinex","ETHUSD",1758563559288,7.3975,4176.8,4176.5,4.03]
["bitfinex","ETHUSD",1758563559604,0.6816,4176.7,4176.5,4.03]
["bitfinex","ETHUSD",1758563559768,0.4531,4176.7,4176.5,4.03]
["bitfinex","ETHUSD",1758563559967,0.2285,4176.6,4176.5,4.03]
["bitfinex","ETHUSD",1758563560278,7.2765,4176.6,4176.5,4.03]
["bitfinex","ETHUSD",1758563560599,7.2765,4176.6,4176.5,6.42434933]
["bitfinex","ETHUSD",1758563560803,7.048,4176.6,4176.5,6.42434933]
["bitfinex","ETHUSD",1758563561299,7.048,4176.6,4176.5,4.03]
["bitfinex","ETHUSD",1758563561599,7.2765,4176.6,4176.5,4.03]
["bitfinex","ETHUSD",1758563562004,7.2765,4176.6,4176.5,6.42434933]
["bitfinex","ETHUSD",1758563562410,7.048,4176.6,4176.5,6.42434933]
["bitfinex","ETHUSD",1758563562716,2.39439788,4176.5,4176.1,4.054]
["bitfinex","ETHUSD",1758563563017,9.25493497,4176.6,4176.1,4.054]
["bitfinex","ETHUSD",1758563563018,2.39451787,4176.3,4176.2,4.03]
["bitfinex","ETHUSD",1758563563166,5.22077773,4176.3,4176.2,4.03]
["bitfinex","ETHUSD",1758563563969,2.39452133,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758563564171,3.26926798,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758563564415,2.39480805,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563564569,3.13509103,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563564771,3.81669103,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563565350,3.81661615,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563565471,1.4218081,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563565671,2.20646491,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563566402,1.98247033,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563567108,4.37727838,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563567474,1.98247033,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563568325,4.37727838,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563568817,4.60111228,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563571792,11.96709872,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563572036,12.1012938,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563572404,12.7451255,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563572598,12.86506154,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563572926,12.22122984,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563574030,12.86480636,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563574605,12.86470351,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563574811,12.86425006,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563575135,12.73022179,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563575309,12.08664527,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563575832,15.22063259,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563577403,8.49741841,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563578232,8.36343109,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563580503,8.14005064,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563581241,7.49727838,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563581420,8.36316257,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563582017,8.36318153,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563582542,8.49706642,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563582738,8.36318153,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563583240,8.49707816,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563583438,8.36318153,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563584222,8.49709371,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563585070,7.85432145,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563586553,8.71354935,4175.7,4175.6,0.004]
["bitfinex","ETHUSD",1758563587256,34.35656045,4175.7,4175.6,1e-08]
["bitfinex","ETHUSD",1758563587551,37.67056045,4175.7,4175.6,1e-08]
["bitfinex","ETHUSD",1758563587752,37.96006485,4175.7,4175.6,1e-08]
["bitfinex","ETHUSD",1758563587919,9.76102392,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758563588117,18.62307918,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758563588342,41.91807218,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758563588544,42.01411048,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758563588748,45.01411048,4175.3,4175.2,0.004]
["bitfinex","ETHUSD",1758563589160,8.70909484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758563589337,40.98151244,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758563589662,41.69611244,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758563591242,43.41389763,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758563592136,41.69611244,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1758563592337,8.70920958,4175.0,4174.7,0.004]
["bitfinex","ETHUSD",1758563592549,33.314,4174.7,4173.1,0.02]
["bitfinex","ETHUSD",1758563592859,6.04049637,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758563593156,10.29982078,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758563593363,12.92662436,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758563594467,3.73934441,4173.2,4173.1,0.5324]
["bitfinex","ETHUSD",1758563594648,4.76934441,4173.2,4173.1,0.5324]
["bitfinex","ETHUSD",1758563597357,7.1655871,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758563598076,8.05634865,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758563598359,7.4126871,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758563598531,9.26207878,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758563599060,9.01497878,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758563599480,9.87398369,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758563600858,9.01497878,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758563601276,5.84265375,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758563601476,5.84265375,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563601477,4.77034441,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563601653,4.77034441,4173.2,4173.1,0.5364]
["bitfinex","ETHUSD",1758563601984,7.1665871,4173.2,4173.1,0.5364]
["bitfinex","ETHUSD",1758563602474,7.1665871,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563602775,8.12780766,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563602979,10.25378739,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563603346,9.79368739,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563603746,9.54658739,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563604487,10.25378739,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563604643,9.54658739,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563604851,7.2865871,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563606246,7.42064033,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563612091,8.70914769,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563612262,7.42064033,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563613091,6.312905,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563613296,4.67814769,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563613493,7.41964033,4173.2,4173.1,0.44]
["bitfinex","ETHUSD",1758563613663,7.41964033,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563613866,0.99339764,4173.2,4173.1,7.39933312]
["bitfinex","ETHUSD",1758563614193,0.85934441,4173.2,4173.1,1.27633331]
["bitfinex","ETHUSD",1758563614360,0.86004496,4173.2,4173.1,0.1204]
["bitfinex","ETHUSD",1758563614562,0.86004496,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563614768,1.50428047,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563615086,3.25628765,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563615406,0.86004496,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563616799,0.86004496,4173.2,4173.1,0.5364]
["bitfinex","ETHUSD",1758563617301,0.86004496,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563617465,3.25628765,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563617869,3.39085257,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563618176,5.76413955,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563618381,6.65373191,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563618970,5.36522455,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563619166,6.65373191,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563619587,5.36522455,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563620187,4.65802455,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563620395,0.99461148,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563620693,4.25283132,4173.2,4173.1,0.44]
["bitfinex","ETHUSD",1758563620899,4.25283132,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563621107,4.25293698,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563621267,3.39095983,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563621876,4.25293698,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563622283,3.39095983,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563622605,3.39100285,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563623210,0.99476016,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563623804,3.39100285,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563625311,3.39173899,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563625518,5.22744491,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563625681,6.08942206,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563625882,5.22744491,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563626616,8.22744491,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563626923,9.51595227,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563628909,9.5159406,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563631815,13.5449406,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563632132,11.55943324,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563633402,11.334833,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563633604,11.55928446,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563635458,12.42114673,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563635751,11.55928446,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563636148,6.16304177,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563636463,0.86066498,4173.2,4173.1,0.5364]
["bitfinex","ETHUSD",1758563637041,3.25690767,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563637243,0.86066498,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563637448,0.86066498,4173.2,4173.1,0.5364]
["bitfinex","ETHUSD",1758563637854,0.86066498,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563638241,0.86066498,4173.2,4173.1,0.5364]
["bitfinex","ETHUSD",1758563641069,0.86066498,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563641267,0.63621352,4173.2,4173.1,2.93270011]
["bitfinex","ETHUSD",1758563641451,0.12,4173.2,4173.1,4.31904669]
["bitfinex","ETHUSD",1758563642172,0.12,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563642573,0.12,4173.2,4173.1,2.93270011]
["bitfinex","ETHUSD",1758563644184,0.12,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563645047,3.83414182,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563645469,0.74089913,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563645779,0.51663467,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563646077,4.028,4173.7,4173.1,0.024]
["bitfinex","ETHUSD",1758563646383,0.74089079,4173.6,4173.1,0.024]
["bitfinex","ETHUSD",1758563646579,3.13697212,4173.5,4173.1,0.024]
["bitfinex","ETHUSD",1758563646882,0.5166395,4173.4,4173.1,0.024]
["bitfinex","ETHUSD",1758563647047,0.5166395,4173.3,4173.1,0.5364]
["bitfinex","ETHUSD",1758563647364,2.39597186,4173.7,4173.1,0.5364]
["bitfinex","ETHUSD",1758563647570,3.13688619,4173.6,4173.1,0.5364]
["bitfinex","ETHUSD",1758563647771,0.51662186,4173.5,4173.1,0.5364]
["bitfinex","ETHUSD",1758563648084,0.51662186,4173.4,4173.1,0.5364]
["bitfinex","ETHUSD",1758563648282,2.39596766,4173.7,4173.1,0.5364]
["bitfinex","ETHUSD",1758563648448,0.51657485,4173.6,4173.1,0.5364]
["bitfinex","ETHUSD",1758563648781,0.51657485,4173.5,4173.1,0.5364]
["bitfinex","ETHUSD",1758563648950,0.51657485,4173.4,4173.2,0.5124]
["bitfinex","ETHUSD",1758563649257,2.39602258,4173.6,4173.2,0.5124]
["bitfinex","ETHUSD",1758563649457,0.51652809,4173.5,4173.2,0.5124]
["bitfinex","ETHUSD",1758563649670,0.51652809,4173.4,4173.1,0.024]
["bitfinex","ETHUSD",1758563649872,0.001,4174.1,4173.1,0.024]
["bitfinex","ETHUSD",1758563649873,0.64733307,4174.1,4173.3,9.04675574]
["bitfinex","ETHUSD",1758563650195,0.7406857,4174.0,4173.3,9.04675574]
["bitfinex","ETHUSD",1758563650344,0.51650587,4173.9,4173.5,2.39607044]
["bitfinex","ETHUSD",1758563650545,0.51650587,4173.8,4173.5,2.39607044]
["bitfinex","ETHUSD",1758563650792,0.51650587,4173.7,4173.6,0.5124]
["bitfinex","ETHUSD",1758563650945,0.001,4174.1,4173.6,2.90841303]
["bitfinex","ETHUSD",1758563651285,0.001,4174.1,4173.7,13.09771529]
["bitfinex","ETHUSD",1758563651588,0.001,4174.1,4173.8,0.02395898]
["bitfinex","ETHUSD",1758563651791,0.001,4174.1,4173.8,0.5124]
["bitfinex","ETHUSD",1758563652189,0.001,4174.1,4173.8,0.53635898]
["bitfinex","ETHUSD",1758563652389,0.001,4174.1,4173.9,0.416]
["bitfinex","ETHUSD",1758563652595,0.001,4174.1,4173.8,0.0964]
["bitfinex","ETHUSD",1758563652813,0.001,4174.1,4173.8,2.93224477]
["bitfinex","ETHUSD",1758563653264,0.001,4174.1,4173.8,0.53635898]
["bitfinex","ETHUSD",1758563653814,0.001,4174.1,4173.9,0.0964]
["bitfinex","ETHUSD",1758563654025,0.001,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1758563654232,0.001,4174.1,4174.0,2.93214125]
["bitfinex","ETHUSD",1758563655064,0.001,4174.1,4174.0,3.72414125]
["bitfinex","ETHUSD",1758563655264,0.001,4174.1,4174.0,1.208]
["bitfinex","ETHUSD",1758563655565,0.3487,4174.1,4174.0,4.026]
["bitfinex","ETHUSD",1758563656794,0.121,4174.1,4174.0,4.026]
["bitfinex","ETHUSD",1758563657097,0.8219,4174.1,4174.0,4.026]
["bitfinex","ETHUSD",1758563658818,3.21762602,4174.1,4174.0,4.026]
["bitfinex","ETHUSD",1758563659345,0.8219,4174.1,4174.0,4.026]
["bitfinex","ETHUSD",1758563659511,3.21762602,4174.1,4174.0,4.026]
["bitfinex","ETHUSD",1758563659824,3.21762602,4174.1,4173.9,4.026]
["bitfinex","ETHUSD",1758563660140,0.7009,4174.0,4173.1,0.024]
["bitfinex","ETHUSD",1758563660341,2.39603274,4173.6,4173.4,4.026]
["bitfinex","ETHUSD",1758563660550,0.2277,4173.5,4173.1,0.024]
["bitfinex","ETHUSD",1758563660828,3.09698573,4173.5,4173.1,4.05]
["bitfinex","ETHUSD",1758563661034,0.7009,4173.4,4173.1,4.05]
["bitfinex","ETHUSD",1758563661537,3.09714161,4173.3,4173.1,4.05]
["bitfinex","ETHUSD",1758563661849,3.09712891,4173.3,4173.1,4.05]
["bitfinex","ETHUSD",1758563662311,0.7009,4173.3,4173.1,4.05]
["bitfinex","ETHUSD",1758563662511,0.2277,4173.3,4173.1,4.05]
["bitfinex","ETHUSD",1758563662707,2.39624269,4173.2,4173.1,4.05]
["bitfinex","ETHUSD",1758563663019,0.7009,4173.3,4173.1,4.05]
["bitfinex","ETHUSD",1758563663253,3.09708645,4173.3,4173.1,4.05]
["bitfinex","ETHUSD",1758563663445,2.86938645,4173.3,4173.1,4.05]
["bitfinex","ETHUSD",1758563663647,3.09708645,4173.3,4173.1,4.05]
["bitfinex","ETHUSD",1758563664048,0.2277,4173.2,4173.1,4.05]
["bitfinex","ETHUSD",1758563664239,0.4732,4173.3,4173.1,4.05]
["bitfinex","ETHUSD",1758563664240,2.39613899,4173.4,4173.1,4.05]
["bitfinex","ETHUSD",1758563664439,2.86915993,4173.7,4173.1,4.05]
["bitfinex","ETHUSD",1758563664440,0.4732,4173.7,4173.1,4.05]
["bitfinex","ETHUSD",1758563664641,0.51619939,4173.6,4173.1,4.05]
["bitfinex","ETHUSD",1758563664855,0.51619939,4173.5,4173.1,4.05]
["bitfinex","ETHUSD",1758563665146,0.51619939,4173.4,4173.1,4.05]
["bitfinex","ETHUSD",1758563665341,2.3960731,4173.5,4173.1,4.05]
["bitfinex","ETHUSD",1758563665543,3.38567727,4173.4,4173.1,0.024]
["bitfinex","ETHUSD",1758563665754,0.4732,4173.4,4173.2,4.025]
["bitfinex","ETHUSD",1758563665956,0.2277,4173.6,4173.2,4.025]
["bitfinex","ETHUSD",1758563666146,0.51634813,4173.5,4173.2,4.025]
["bitfinex","ETHUSD",1758563666347,0.51634813,4173.4,4173.2,4.025]
["bitfinex","ETHUSD",1758563666669,0.2277,4173.6,4173.2,4.025]
["bitfinex","ETHUSD",1758563666882,2.39624269,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563667040,3.13686244,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563667241,3.83776244,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563669455,3.83771,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563669657,4.52572709,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563670050,4.64572709,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563670367,2.2494844,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563670571,3.73358923,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563677476,3.03268923,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563677895,3.26038923,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563678293,3.03268923,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563679394,3.26038923,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563679593,0.63644654,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563679897,3.03268923,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563681827,0.63644654,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563682031,0.12,4173.2,4173.1,0.5364]
["bitfinex","ETHUSD",1758563682530,0.001,4174.1,4173.4,2.39609129]
["bitfinex","ETHUSD",1758563682715,0.51589631,4174.0,4173.4,2.39609129]
["bitfinex","ETHUSD",1758563682921,0.51589631,4173.9,4173.4,2.90849129]
["bitfinex","ETHUSD",1758563683132,0.51589631,4173.8,4173.5,0.5124]
["bitfinex","ETHUSD",1758563683435,2.39579365,4174.0,4173.5,0.5124]
["bitfinex","ETHUSD",1758563683603,0.51593302,4173.9,4173.4,2.39611868]
["bitfinex","ETHUSD",1758563683802,2.39674639,4174.1,4173.4,2.90851868]
["bitfinex","ETHUSD",1758563684009,0.51592764,4174.0,4173.4,2.90851868]
["bitfinex","ETHUSD",1758563684215,0.51592764,4173.9,4173.4,2.90851868]
["bitfinex","ETHUSD",1758563684441,0.001,4174.1,4173.4,2.05387005]
["bitfinex","ETHUSD",1758563684646,1.21689547,4174.0,4173.1,0.024]
["bitfinex","ETHUSD",1758563684951,2.39591639,4173.8,4173.5,4.024]
["bitfinex","ETHUSD",1758563685157,0.76179547,4173.7,4173.5,4.024]
["bitfinex","ETHUSD",1758563685359,0.2458,4173.7,4173.5,4.024]
["bitfinex","ETHUSD",1758563685522,0.431,4173.8,4173.5,4.024]
["bitfinex","ETHUSD",1758563685856,0.51615544,4173.7,4173.1,0.024]
["bitfinex","ETHUSD",1758563686071,2.64176575,4173.7,4173.3,4.024]
["bitfinex","ETHUSD",1758563686220,0.51625875,4173.6,4173.1,2.42027316]
["bitfinex","ETHUSD",1758563686571,2.8268588,4173.9,4173.2,4.024]
["bitfinex","ETHUSD",1758563686853,2.91217401,4173.8,4173.2,4.024]
["bitfinex","ETHUSD",1758563687068,0.51626886,4173.7,4173.2,4.024]
["bitfinex","ETHUSD",1758563687231,0.51626886,4173.6,4173.2,4.024]
["bitfinex","ETHUSD",1758563687414,2.39601543,4173.6,4173.1,0.024]
["bitfinex","ETHUSD",1758563687616,0.2458,4173.5,4173.2,4.024]
["bitfinex","ETHUSD",1758563687867,0.6768,4173.5,4173.2,4.024]
["bitfinex","ETHUSD",1758563688029,0.2458,4173.5,4173.2,4.024]
["bitfinex","ETHUSD",1758563688231,0.2458,4173.5,4173.1,0.024]
["bitfinex","ETHUSD",1758563688436,0.2458,4173.5,4173.1,4.048]
["bitfinex","ETHUSD",1758563689177,0.2458,4173.5,4173.1,6.44429729]
["bitfinex","ETHUSD",1758563689322,0.2458,4173.5,4173.1,4.048]
["bitfinex","ETHUSD",1758563689541,0.6768,4173.4,4173.1,4.048]
["bitfinex","ETHUSD",1758563689847,0.2458,4173.3,4173.1,0.024]
["bitfinex","ETHUSD",1758563690052,3.07302809,4173.3,4173.1,0.024]
["bitfinex","ETHUSD",1758563690238,2.64204269,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563690440,3.07304269,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563690668,3.58986599,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563690857,4.1884665,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563692290,4.41281105,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563692489,4.10181105,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563692646,4.53281105,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563694443,4.53281175,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563694649,12.33775267,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563694862,11.6914196,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563696185,11.0146196,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563696349,11.6914196,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563698573,11.69135182,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563703612,11.01455182,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563704280,11.69135182,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563705941,19.92644264,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563706431,11.01455182,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563706630,12.55233989,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563710889,11.87553989,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563711288,11.69135182,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563712891,19.06458037,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563713097,22.54526482,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563713295,18.49769082,4173.2,4173.1,0.024]
["bitfinex","ETHUSD",1758563713527,3.0,4173.0,4172.6,0.004]
["bitfinex","ETHUSD",1758563713692,10.75037988,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758563713891,14.78846699,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758563714123,15.46526699,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758563717104,15.46507492,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758563718523,8.09184637,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758563718728,8.5805326,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758563720042,15.95376115,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758563720411,20.24469342,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758563720744,22.31769342,4172.7,4172.6,0.004]
["bitfinex","ETHUSD",1758563721029,22.31769342,4172.7,4172.2,0.004]
["bitfinex","ETHUSD",1758563721030,2.39675958,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758563721229,17.78750468,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758563721528,25.71450168,4172.3,4172.2,0.004]
["bitfinex","ETHUSD",1758563721893,5.39681702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758563722092,23.53136457,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758563722305,23.62743303,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758563722599,23.35865903,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1758563722920,2.39739163,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563723120,7.28032619,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563723352,17.90785292,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563723536,19.9283029,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563723742,19.06743915,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563724462,39.92593253,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563724641,25.44542853,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563724830,24.62492853,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563725343,22.39338515,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563725538,11.2485106,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563725730,13.95745398,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563725931,13.7682106,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563726466,13.32235292,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563728234,13.09715292,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563729066,10.78433317,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563729243,11.54833193,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563730369,10.77001242,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563730892,10.77001242,4171.2,4171.1,0.436]
["bitfinex","ETHUSD",1758563731048,6.25832619,4171.2,4171.1,0.5324]
["bitfinex","ETHUSD",1758563731247,10.05721493,4171.2,4171.1,0.5324]
["bitfinex","ETHUSD",1758563731571,10.05721493,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563733778,10.05721493,4171.2,4171.1,0.5324]
["bitfinex","ETHUSD",1758563734600,10.05554218,4171.2,4171.1,0.5324]
["bitfinex","ETHUSD",1758563734870,7.05554218,4171.2,4171.1,0.5324]
["bitfinex","ETHUSD",1758563735063,3.03254218,4171.2,4171.1,0.5324]
["bitfinex","ETHUSD",1758563735263,7.05554218,4171.2,4171.1,0.5324]
["bitfinex","ETHUSD",1758563735666,7.05554218,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563736183,7.05554218,4171.2,4171.1,0.5324]
["bitfinex","ETHUSD",1758563736580,4.65815055,4171.2,4171.1,0.5324]
["bitfinex","ETHUSD",1758563736898,7.05554218,4171.2,4171.1,0.5324]
["bitfinex","ETHUSD",1758563737585,4.65815055,4171.2,4171.1,0.5324]
["bitfinex","ETHUSD",1758563737885,7.05554218,4171.2,4171.1,0.436]
["bitfinex","ETHUSD",1758563738189,7.05554218,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563738554,8.28896777,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563738754,8.51416777,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563739054,12.7380581,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563739450,12.09411991,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563740081,12.95426329,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563740462,18.89974091,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563740792,20.19103653,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563741172,13.26541553,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563742397,11.97411991,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563744497,18.18375391,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563744793,15.40667091,4171.2,4171.1,0.02]
["bitfinex","ETHUSD",1758563745585,2.39767904,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563745789,16.98882482,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563746000,16.40522502,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563746183,17.69626781,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563746506,16.40522502,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563746730,19.16584702,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563747007,19.64089504,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563747307,19.99952692,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563748575,21.29091131,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563748780,19.61299292,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563749189,20.90438924,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563749511,19.19362892,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563749806,11.82040037,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563750304,13.11213847,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563750509,11.94040037,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563751002,9.15262937,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563751205,7.65322937,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563751709,5.01578243,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563752078,10.41346147,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563752278,8.01578243,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563752577,8.66207808,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563752885,5.66207808,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563753202,8.05975712,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563753622,5.66207808,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563753916,8.05975712,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563754517,5.66207808,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563754820,8.05975712,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563754984,5.66207808,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563755425,1.64007808,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563755595,1.50559113,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563755920,0.85929548,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563756729,0.63515055,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563757414,0.8595611,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563757824,3.25724014,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563758250,4.29389372,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563758432,4.09929139,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563759191,3.63599139,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563760523,4.09929139,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563761093,4.96089228,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563761725,6.22819251,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563762027,5.36659162,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563762826,4.65919162,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563763127,23.15473893,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563763430,20.88016382,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563763611,8.00752982,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563763816,10.33888182,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563764122,10.62318182,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563764329,8.00752982,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563764493,7.43482222,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563764697,8.72767388,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563764895,7.43680832,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563765121,10.05581569,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563765296,10.19049143,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563765492,7.79281239,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563765829,4.79281239,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563766395,4.65813665,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563766695,0.99629081,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563766894,4.04042089,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563767395,1.64274185,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563767597,0.861608,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563767926,3.25928704,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563768231,5.07287325,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563768437,4.04044185,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563768821,1.64276281,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563769316,1.64276281,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563769522,0.99631177,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563769712,3.39399081,4170.7,4170.6,0.5164]
["bitfinex","ETHUSD",1758563769910,3.39399081,4170.7,4170.6,0.42]
["bitfinex","ETHUSD",1758563770111,3.39399081,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563770443,3.39405462,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563770612,4.04050566,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563771527,1.64282662,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563771711,3.39405462,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563773436,3.25935085,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563773637,3.39405205,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563773838,4.04050309,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563774225,5.48743816,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563774430,8.31288712,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563774633,9.1747558,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563776843,8.31288712,4170.7,4170.6,0.004]
["bitfinex","ETHUSD",1758563778926,2.39796652,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758563779127,7.41433953,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758563781726,8.99374376,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758563781928,11.99374376,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758563782150,11.13133953,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758563782331,12.04451495,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758563785693,12.9064722,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758563786940,12.90643719,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758563788673,12.04447994,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758563790452,12.90631427,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758563792579,12.04447994,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758563793278,12.04447994,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758563793752,13.33808628,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758563793959,12.04447994,4170.2,4170.1,0.024]
["bitfinex","ETHUSD",1758563794182,2.39802402,4170.1,4169.6,0.004]
["bitfinex","ETHUSD",1758563794483,6.37991328,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563794659,11.27625128,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563795382,10.41459207,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563795682,11.13159207,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563796086,10.66249207,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563796268,11.90552078,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563796474,11.65762078,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563797463,12.37442078,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563798186,11.65742078,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563799485,11.6574134,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563800075,11.9053134,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563800277,12.3744134,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563801281,13.23607261,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563801675,12.51907261,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563802698,12.51807261,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563804296,11.2750439,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563804804,11.2750439,4169.7,4169.6,0.42]
["bitfinex","ETHUSD",1758563804979,11.2750439,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563805490,11.2750439,4169.7,4169.6,0.5164]
["bitfinex","ETHUSD",1758563805491,4.88046443,4169.7,4169.6,0.5164]
["bitfinex","ETHUSD",1758563805792,0.63713665,4169.7,4169.6,0.5164]
["bitfinex","ETHUSD",1758563806011,0.63713665,4169.7,4169.6,0.81027616]
["bitfinex","ETHUSD",1758563806365,0.63713665,4169.7,4169.6,0.5164]
["bitfinex","ETHUSD",1758563807272,0.51713665,4169.7,4169.6,2.91471158]
["bitfinex","ETHUSD",1758563807497,0.12,4169.8,4169.6,2.91471158]
["bitfinex","ETHUSD",1758563807690,0.12,4169.8,4169.7,0.5124]
["bitfinex","ETHUSD",1758563808000,0.63745709,4169.8,4169.7,0.5124]
["bitfinex","ETHUSD",1758563808170,0.63745709,4169.8,4169.7,1.65816144]
["bitfinex","ETHUSD",1758563809275,0.63745709,4169.8,4169.7,4.05641551]
["bitfinex","ETHUSD",1758563809482,0.51745709,4169.8,4169.7,8.07541551]
["bitfinex","ETHUSD",1758563809664,0.64680348,4170.7,4169.7,5.67716144]
["bitfinex","ETHUSD",1758563809870,0.74178727,4170.6,4170.1,8.54286288]
["bitfinex","ETHUSD",1758563810200,0.74178727,4170.5,4170.3,2.39790365]
["bitfinex","ETHUSD",1758563810388,0.64680348,4170.8,4170.4,0.53637851]
["bitfinex","ETHUSD",1758563810566,0.51708695,4170.7,4170.5,0.5124]
["bitfinex","ETHUSD",1758563810767,0.51708695,4170.6,4170.3,2.39790902]
["bitfinex","ETHUSD",1758563810996,2.39751151,4171.0,4170.4,1.36025258]
["bitfinex","ETHUSD",1758563811201,0.74146341,4170.9,4170.4,0.02397851]
["bitfinex","ETHUSD",1758563811496,0.51705466,4170.8,4170.5,0.5124]
["bitfinex","ETHUSD",1758563811697,0.51705466,4170.7,4170.6,0.5124]
["bitfinex","ETHUSD",1758563812505,2.39802295,4170.2,4169.8,1.42240243]
["bitfinex","ETHUSD",1758563812801,2.39809755,4170.0,4169.6,0.004]
["bitfinex","ETHUSD",1758563812990,2.6336375,4170.1,4169.6,0.004]
["bitfinex","ETHUSD",1758563813388,2.3980375,4170.1,4169.6,0.004]
["bitfinex","ETHUSD",1758563813597,2.82978825,4170.2,4169.6,0.004]
["bitfinex","ETHUSD",1758563813776,0.51659715,4170.1,4169.6,0.004]
["bitfinex","ETHUSD",1758563813978,4.4498,4170.5,4169.7,7.38514103]
["bitfinex","ETHUSD",1758563814179,0.51659407,4170.4,4170.0,7.38514103]
["bitfinex","ETHUSD",1758563814390,0.001,4170.6,4170.1,0.53638024]
["bitfinex","ETHUSD",1758563814591,0.51647499,4170.5,4170.1,0.53638024]
["bitfinex","ETHUSD",1758563814882,0.51647499,4170.4,4170.2,0.5124]
["bitfinex","ETHUSD",1758563815073,2.39873726,4170.6,4170.2,0.5124]
["bitfinex","ETHUSD",1758563815276,0.51647481,4170.5,4170.2,0.5124]
["bitfinex","ETHUSD",1758563815604,2.39873726,4170.6,4170.2,0.5124]
["bitfinex","ETHUSD",1758563815605,0.51647481,4170.4,4170.2,0.5124]
["bitfinex","ETHUSD",1758563815786,0.001,4170.6,4170.2,0.5124]
["bitfinex","ETHUSD",1758563815986,0.51639233,4170.5,4170.2,0.5124]
["bitfinex","ETHUSD",1758563816182,0.51639233,4170.4,4170.2,0.5124]
["bitfinex","ETHUSD",1758563816382,0.001,4170.6,4170.3,0.5124]
["bitfinex","ETHUSD",1758563816581,0.51631755,4170.5,4170.3,0.5124]
["bitfinex","ETHUSD",1758563816781,0.001,4170.6,4170.4,0.53637851]
["bitfinex","ETHUSD",1758563817103,0.001,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1758563817509,0.001,4170.6,4170.5,0.5124]
["bitfinex","ETHUSD",1758563817685,0.001,4170.6,4170.5,4.018]
["bitfinex","ETHUSD",1758563817881,0.001,4170.6,4170.4,0.02397851]
["bitfinex","ETHUSD",1758563818086,0.001,4170.6,4170.4,4.04197851]
["bitfinex","ETHUSD",1758563819006,0.001,4170.6,4170.4,4.04097851]
["bitfinex","ETHUSD",1758563819309,0.001,4170.6,4170.4,4.017]
["bitfinex","ETHUSD",1758563819512,0.12,4170.5,4170.4,4.017]
["bitfinex","ETHUSD",1758563819883,0.12,4170.5,4169.4,0.0964]
["bitfinex","ETHUSD",1758563820085,2.63339895,4170.5,4169.7,13.80035735]
["bitfinex","ETHUSD",1758563820295,0.12,4169.9,4169.7,13.80035735]
["bitfinex","ETHUSD",1758563820480,0.12,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758563820809,0.12,4169.9,4169.7,14.31277704]
["bitfinex","ETHUSD",1758563821039,0.12,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1758563821228,0.12,4169.9,4169.8,0.5124]
["bitfinex","ETHUSD",1758563821533,0.12,4169.9,4169.6,0.004]
["bitfinex","ETHUSD",1758563821738,2.39825407,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563821906,3.37221948,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563822108,3.06565407,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563824232,6.84690539,4170.0,4169.6,0.004]
["bitfinex","ETHUSD",1758563824544,3.06565407,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563825846,3.80585035,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563826140,6.94027114,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563826319,9.10049219,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563828642,13.11749219,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563831766,13.23749219,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563831938,14.0991514,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563832355,13.23749219,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563832544,14.0991514,4169.7,4169.6,0.004]
["bitfinex","ETHUSD",1758563832740,14.0991514,4169.7,4169.1,0.02]
["bitfinex","ETHUSD",1758563832741,0.792,4169.3,4169.1,0.02]
["bitfinex","ETHUSD",1758563832959,19.03479987,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758563833144,19.70219987,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758563834263,18.84189978,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758563834560,11.45675875,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758563834778,6.39315875,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758563834966,3.25873796,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758563835164,3.03470216,4169.2,4169.1,0.1164]
["bitfinex","ETHUSD",1758563835838,0.63616048,4169.2,4169.1,0.1164]
["bitfinex","ETHUSD",1758563836380,0.12,4169.2,4169.1,0.1164]
["bitfinex","ETHUSD",1758563838157,0.12,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758563838559,2.51854168,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758563839188,0.12,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758563841186,0.12,4169.2,4169.1,0.5324]
["bitfinex","ETHUSD",1758563841370,0.12,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758563841979,0.12,4169.2,4169.1,0.436]
["bitfinex","ETHUSD",1758563842185,0.12,4169.2,4169.1,0.5324]
["bitfinex","ETHUSD",1758563842379,0.12,4169.2,4169.1,0.55638599]
["bitfinex","ETHUSD",1758563842583,0.11,4169.2,4169.1,0.55638599]
["bitfinex","ETHUSD",1758563843591,0.11,4169.2,4169.1,2.93099921]
["bitfinex","ETHUSD",1758563843993,0.11,4169.2,4169.1,0.5324]
["bitfinex","ETHUSD",1758563844901,0.11,4169.2,4169.1,2.93099921]
["bitfinex","ETHUSD",1758563845192,0.11,4169.2,4169.1,0.5324]
["bitfinex","ETHUSD",1758563845361,0.11,4169.2,4169.1,1.96812049]
["bitfinex","ETHUSD",1758563846393,0.11,4169.2,4169.1,1.45572049]
["bitfinex","ETHUSD",1758563846596,0.11,4169.2,4169.1,4.3667197]
["bitfinex","ETHUSD",1758563846778,0.12,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1758563846975,0.12,4169.3,4169.2,10.32006812]
["bitfinex","ETHUSD",1758563847172,0.001,4170.1,4169.2,10.32006812]
["bitfinex","ETHUSD",1758563847173,0.001,4170.1,4169.6,2.39827662]
["bitfinex","ETHUSD",1758563847502,0.51627967,4170.0,4169.7,0.02398254]
["bitfinex","ETHUSD",1758563847674,0.12,4169.8,4169.7,7.38514103]
["bitfinex","ETHUSD",1758563849802,0.12,4169.8,4169.5,2.91074003]
["bitfinex","ETHUSD",1758563850095,0.12,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758563850300,0.12,4169.8,4169.6,1.205174]
["bitfinex","ETHUSD",1758563852208,0.12,4169.8,4169.6,3.60344793]
["bitfinex","ETHUSD",1758563852414,0.12,4169.8,4169.7,4.017]
["bitfinex","ETHUSD",1758563853611,2.51819655,4169.8,4169.7,4.017]
["bitfinex","ETHUSD",1758563853826,2.51819655,4169.8,4169.3,4.016]
["bitfinex","ETHUSD",1758563853827,1.79904658,4169.8,4169.3,4.016]
["bitfinex","ETHUSD",1758563854124,0.12,4169.4,4169.1,0.024]
["bitfinex","ETHUSD",1758563854282,0.12,4169.4,4169.1,4.04]
["bitfinex","ETHUSD",1758563854682,0.3531,4169.4,4169.1,4.04]
["bitfinex","ETHUSD",1758563855818,2.51843889,4169.4,4169.2,4.016]
["bitfinex","ETHUSD",1758563855985,0.6705,4169.3,4169.2,4.016]
["bitfinex","ETHUSD",1758563856317,0.2331,4169.3,4169.2,4.016]
["bitfinex","ETHUSD",1758563857020,0.12,4169.4,4169.2,4.016]
["bitfinex","ETHUSD",1758563857783,0.3531,4169.4,4169.2,4.016]
["bitfinex","ETHUSD",1758563858421,2.75152687,4169.4,4169.2,4.016]
["bitfinex","ETHUSD",1758563858641,2.95582687,4169.4,4169.2,4.016]
["bitfinex","ETHUSD",1758563858926,0.2331,4169.3,4169.2,4.016]
["bitfinex","ETHUSD",1758563859126,0.2331,4169.3,4169.1,0.024]
["bitfinex","ETHUSD",1758563859127,0.6705,4169.3,4169.1,4.04]
["bitfinex","ETHUSD",1758563859487,0.2331,4169.3,4169.1,4.04]
["bitfinex","ETHUSD",1758563859739,0.12,4169.4,4169.1,4.04]
["bitfinex","ETHUSD",1758563860025,0.6705,4169.3,4169.1,0.024]
["bitfinex","ETHUSD",1758563860191,0.6705,4169.3,4169.1,4.04]
["bitfinex","ETHUSD",1758563860391,0.2331,4169.3,4169.1,4.04]
["bitfinex","ETHUSD",1758563860614,3.06898759,4169.3,4169.1,4.04]
["bitfinex","ETHUSD",1758563860817,2.63164168,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563860991,0.74995454,4169.2,4169.1,4.04]
["bitfinex","ETHUSD",1758563861592,0.51685454,4169.2,4169.1,4.04]
["bitfinex","ETHUSD",1758563862026,3.58589622,4169.2,4169.1,4.04]
["bitfinex","ETHUSD",1758563863995,1.18735454,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563864403,3.58589622,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563864592,0.74995454,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563865493,0.51685454,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563865899,2.91539622,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563866223,3.16389622,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563866425,3.62539622,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563867131,1.22685454,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563867629,0.76535454,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563867800,0.51685454,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563868197,3.62539622,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563868404,1.22685454,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563869497,0.76535454,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563870948,0.51685454,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563872009,0.63685454,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563872213,0.12,4169.2,4169.1,2.4465852]
["bitfinex","ETHUSD",1758563872397,0.12,4169.2,4169.1,4.12247458]
["bitfinex","ETHUSD",1758563872602,0.12,4169.2,4169.1,4.63487458]
["bitfinex","ETHUSD",1758563873216,0.12,4169.2,4169.1,2.23627537]
["bitfinex","ETHUSD",1758563873610,0.12,4169.2,4169.1,6.25227537]
["bitfinex","ETHUSD",1758563873816,0.12,4169.2,4169.1,5.71588938]
["bitfinex","ETHUSD",1758563874659,0.12,4169.2,4169.1,8.11448859]
["bitfinex","ETHUSD",1758563874874,0.12,4169.2,4169.1,17.17363986]
["bitfinex","ETHUSD",1758563876011,0.001,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758563876209,0.001,4170.0,4169.7,2.39825407]
["bitfinex","ETHUSD",1758563876210,0.001,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1758563876544,0.001,4170.0,4169.9,8.28812043]
["bitfinex","ETHUSD",1758563876743,0.001,4170.0,4169.9,8.77653904]
["bitfinex","ETHUSD",1758563877309,0.001,4170.0,4169.9,5.91053904]
["bitfinex","ETHUSD",1758563877527,0.001,4170.0,4169.9,12.01553904]
["bitfinex","ETHUSD",1758563877834,0.001,4170.0,4169.9,14.37355933]
["bitfinex","ETHUSD",1758563878558,0.001,4170.0,4169.9,8.26855933]
["bitfinex","ETHUSD",1758563878725,0.001,4170.0,4168.6,0.0964]
["bitfinex","ETHUSD",1758563878924,0.71,4169.9,4169.2,2.364]
["bitfinex","ETHUSD",1758563879247,0.71,4169.8,4169.2,2.364]
["bitfinex","ETHUSD",1758563879446,0.2485,4169.7,4169.2,2.364]
["bitfinex","ETHUSD",1758563879920,0.71,4169.6,4169.2,2.364]
["bitfinex","ETHUSD",1758563880128,0.71,4169.6,4169.3,0.47865985]
["bitfinex","ETHUSD",1758563880326,0.4615,4169.6,4169.2,2.364]
["bitfinex","ETHUSD",1758563880523,0.2485,4169.5,4169.1,0.024]
["bitfinex","ETHUSD",1758563880833,0.71,4169.5,4169.2,4.032]
["bitfinex","ETHUSD",1758563881052,3.10843286,4169.4,4169.1,0.024]
["bitfinex","ETHUSD",1758563881353,0.71,4169.3,4169.2,4.032]
["bitfinex","ETHUSD",1758563882949,0.2485,4169.3,4169.1,0.024]
["bitfinex","ETHUSD",1758563883932,0.4615,4169.6,4169.1,0.024]
["bitfinex","ETHUSD",1758563883933,2.39834112,4169.6,4169.1,0.024]
["bitfinex","ETHUSD",1758563884150,0.71,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563884361,3.10854168,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563884566,0.71,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563885465,3.10854168,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563886181,3.22854168,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563887378,3.22954168,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563887685,0.831,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563887853,0.121,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563888487,0.121,4169.2,4169.1,8.97865004]
["bitfinex","ETHUSD",1758563888488,0.001,4169.2,4169.1,8.97865004]
["bitfinex","ETHUSD",1758563888720,0.001,4169.2,4169.1,11.88964925]
["bitfinex","ETHUSD",1758563889059,0.001,4169.2,4169.1,2.92689798]
["bitfinex","ETHUSD",1758563889288,0.001,4169.2,4169.1,0.43189877]
["bitfinex","ETHUSD",1758563889487,0.001,4169.2,4169.1,4.48788476]
["bitfinex","ETHUSD",1758563889783,0.001,4169.2,4169.1,6.88648397]
["bitfinex","ETHUSD",1758563889983,0.001,4169.2,4169.1,6.86249798]
["bitfinex","ETHUSD",1758563891370,0.001,4169.2,4169.1,7.37489798]
["bitfinex","ETHUSD",1758563894308,0.001,4169.2,4169.1,6.86249798]
["bitfinex","ETHUSD",1758563895212,0.001,4169.2,4169.1,7.37489798]
["bitfinex","ETHUSD",1758563896170,0.001,4169.2,4169.1,2.83049798]
["bitfinex","ETHUSD",1758563896391,0.001,4169.2,4169.1,8.93749798]
["bitfinex","ETHUSD",1758563898620,0.001,4169.2,4169.1,2.95049798]
["bitfinex","ETHUSD",1758563898776,0.2446,4169.2,4169.1,8.93649798]
["bitfinex","ETHUSD",1758563899175,0.2446,4169.2,4169.1,6.53789877]
["bitfinex","ETHUSD",1758563899689,0.2446,4169.2,4169.1,8.93649798]
["bitfinex","ETHUSD",1758563899887,0.2446,4169.2,4169.1,0.43189877]
["bitfinex","ETHUSD",1758563900095,0.001,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758563900409,0.7141,4169.2,4169.1,4.056]
["bitfinex","ETHUSD",1758563903613,0.001,4169.2,4169.1,6.45459921]
["bitfinex","ETHUSD",1758563903817,0.001,4169.2,4169.1,4.056]
["bitfinex","ETHUSD",1758563904120,0.001,4169.2,4169.1,10.64609015]
["bitfinex","ETHUSD",1758563904418,0.001,4169.2,4169.1,10.62210416]
["bitfinex","ETHUSD",1758563904829,0.001,4169.2,4169.1,11.41410416]
["bitfinex","ETHUSD",1758563908283,0.001,4169.7,4169.6,3.19031158]
["bitfinex","ETHUSD",1758563908476,0.001,4169.7,4169.6,17.86604596]
["bitfinex","ETHUSD",1758563908682,0.001,4169.7,4169.6,20.38090611]
["bitfinex","ETHUSD",1758563912885,0.001,4169.7,4169.6,19.86750611]
["bitfinex","ETHUSD",1758563913984,0.001,4169.7,4169.6,19.98750611]
["bitfinex","ETHUSD",1758563914190,0.001,4169.7,4169.6,20.49990611]
["bitfinex","ETHUSD",1758563914514,0.001,4169.7,4169.6,20.49790611]
["bitfinex","ETHUSD",1758563915326,0.001,4169.7,4169.6,13.88350611]
["bitfinex","ETHUSD",1758563915827,0.001,4169.7,4169.6,19.98450611]
["bitfinex","ETHUSD",1758563918634,0.001,4169.7,4169.6,2.02644326]
["bitfinex","ETHUSD",1758563918635,0.7141,4169.7,4169.6,2.02644326]
["bitfinex","ETHUSD",1758563918923,0.7141,4169.7,4169.6,6.42431158]
["bitfinex","ETHUSD",1758563919500,0.001,4169.7,4169.6,6.42431158]
["bitfinex","ETHUSD",1758563923807,0.001,4169.7,4169.6,9.42431158]
["bitfinex","ETHUSD",1758563924929,0.001,4169.7,4169.6,10.31271158]
["bitfinex","ETHUSD",1758563925112,0.001,4169.7,4169.6,12.43849984]
["bitfinex","ETHUSD",1758563925294,0.001,4169.7,4169.6,12.34209984]
["bitfinex","ETHUSD",1758563925496,0.001,4169.7,4169.6,12.85449984]
["bitfinex","ETHUSD",1758563926003,0.001,4169.7,4169.6,14.93249984]
["bitfinex","ETHUSD",1758563926726,0.001,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1758563926892,0.001,4170.6,4170.5,17.05154529]
["bitfinex","ETHUSD",1758563927221,0.001,4170.6,4170.5,18.49094529]
["bitfinex","ETHUSD",1758563927422,0.001,4170.6,4170.5,20.56394529]
["bitfinex","ETHUSD",1758563927721,0.001,4170.6,4170.5,21.66839904]
["bitfinex","ETHUSD",1758563928605,0.001,4170.6,4170.5,21.78839904]
["bitfinex","ETHUSD",1758563929832,0.001,4170.6,4170.5,22.26666169]
["bitfinex","ETHUSD",1758563930999,0.001,4170.6,4170.5,16.06326169]
["bitfinex","ETHUSD",1758563931202,0.001,4170.6,4170.5,22.16926169]
["bitfinex","ETHUSD",1758563931732,0.001,4170.6,4170.5,21.75326169]
["bitfinex","ETHUSD",1758563932619,0.001,4170.6,4170.5,15.64726169]
["bitfinex","ETHUSD",1758563932928,0.001,4170.6,4170.5,21.75026169]
["bitfinex","ETHUSD",1758563933428,0.001,4170.6,4170.5,11.92251042]
["bitfinex","ETHUSD",1758563933614,0.001,4170.6,4170.5,22.54226169]
["bitfinex","ETHUSD",1758563934633,0.001,4170.6,4170.5,21.37393148]
["bitfinex","ETHUSD",1758563935802,0.001,4170.6,4170.5,28.75235254]
["bitfinex","ETHUSD",1758563936030,0.001,4170.6,4170.5,29.26475254]
["bitfinex","ETHUSD",1758563936351,0.001,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1758563936504,0.001,4171.6,4171.5,9.18291333]
["bitfinex","ETHUSD",1758563936704,0.001,4171.6,4171.5,9.15894114]
["bitfinex","ETHUSD",1758563936905,0.4305,4172.1,4171.5,9.15894114]
["bitfinex","ETHUSD",1758563936906,0.001,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1758563937151,0.001,4172.1,4172.0,9.42793192]
["bitfinex","ETHUSD",1758563937310,0.2333,4172.1,4172.0,11.35066507]
["bitfinex","ETHUSD",1758563937513,0.6628,4172.1,4172.0,11.35066507]
["bitfinex","ETHUSD",1758563937724,0.001,4172.1,4172.0,11.35066507]
["bitfinex","ETHUSD",1758563939347,0.001,4172.1,4172.0,13.42566507]
["bitfinex","ETHUSD",1758563942241,0.001,4172.1,4172.0,13.42466507]
["bitfinex","ETHUSD",1758563944233,0.001,4172.1,4172.0,7.31966507]
["bitfinex","ETHUSD",1758563944432,0.001,4172.1,4172.0,11.50093192]
["bitfinex","ETHUSD",1758563946650,0.001,4172.1,4172.0,5.39693192]
["bitfinex","ETHUSD",1758563946943,0.6628,4172.1,4172.0,5.39693192]
["bitfinex","ETHUSD",1758563947152,0.6628,4172.1,4172.0,11.49793192]
["bitfinex","ETHUSD",1758563947536,0.6628,4172.1,4172.0,5.39693192]
["bitfinex","ETHUSD",1758563947740,0.6628,4172.1,4172.0,8.49793192]
["bitfinex","ETHUSD",1758563949818,0.4305,4172.1,4172.0,8.49793192]
["bitfinex","ETHUSD",1758563950044,0.4305,4172.1,4172.0,9.59942586]
["bitfinex","ETHUSD",1758563950243,0.6628,4172.1,4172.0,8.49793192]
["bitfinex","ETHUSD",1758563953256,0.6628,4172.1,4171.9,2.51698162]
["bitfinex","ETHUSD",1758563953436,0.001,4172.1,4172.0,8.49493192]
["bitfinex","ETHUSD",1758563953797,0.001,4172.1,4172.0,4.025]
["bitfinex","ETHUSD",1758563953921,0.7828,4172.1,4172.0,4.026]
["bitfinex","ETHUSD",1758563955471,11.78012625,4172.1,4172.0,4.025]
["bitfinex","ETHUSD",1758563956224,8.12698544,4172.1,4172.0,4.025]
["bitfinex","ETHUSD",1758563956442,8.58529367,4172.1,4171.5,2.39721922]
["bitfinex","ETHUSD",1758563956668,8.58529367,4172.1,4171.3,3.0]
["bitfinex","ETHUSD",1758563956669,0.12,4171.7,4171.6,6.42315142]
["bitfinex","ETHUSD",1758563957023,0.8074,4171.7,4171.6,6.42315142]
["bitfinex","ETHUSD",1758563959227,0.8074,4171.7,4171.6,4.026]
["bitfinex","ETHUSD",1758563959625,0.8074,4171.7,4171.6,6.42316176]
["bitfinex","ETHUSD",1758563960098,0.8074,4171.7,4171.6,4.026]
["bitfinex","ETHUSD",1758563960729,0.8074,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758563960930,0.8074,4171.7,4171.6,4.029]
["bitfinex","ETHUSD",1758563961231,0.8074,4171.7,4171.6,4.028]
["bitfinex","ETHUSD",1758563961940,0.8074,4171.7,4171.6,6.42516176]
["bitfinex","ETHUSD",1758563962126,0.8074,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758563962328,0.8074,4171.7,4171.6,4.027]
["bitfinex","ETHUSD",1758563968781,15.56555105,4171.7,4171.6,0.004]
["bitfinex","ETHUSD",1758563968972,15.56555105,4171.7,4171.3,0.328]
["bitfinex","ETHUSD",1758563968973,16.30627759,4171.7,4171.3,0.328]
["bitfinex","ETHUSD",1758563969173,0.12,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758563969394,2.51739163,4171.2,4171.1,3.559]
["bitfinex","ETHUSD",1758563969872,3.42894975,4171.2,4171.1,3.559]
["bitfinex","ETHUSD",1758563970266,3.20479163,4171.2,4171.1,3.559]
["bitfinex","ETHUSD",1758563970480,3.42889008,4171.2,4171.1,3.559]
["bitfinex","ETHUSD",1758563971283,4.01150683,4171.2,4171.1,4.025]
["bitfinex","ETHUSD",1758563971497,11.07150683,4171.2,4171.1,4.025]
["bitfinex","ETHUSD",1758563972487,11.07150683,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758563973578,11.07139992,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758563974418,11.58743038,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758563974916,11.72182846,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758563975217,15.60743038,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758563977815,15.60730507,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758563978317,4.52730507,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758563978482,3.94468832,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758563978962,2.74125786,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758563979156,0.34386623,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758563980829,0.12,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758563981540,0.12,4171.2,4171.1,2.9418236]
["bitfinex","ETHUSD",1758563981742,0.12,4171.2,4171.1,4.82283008]
["bitfinex","ETHUSD",1758563981938,0.12,4171.2,4171.1,4.79885559]
["bitfinex","ETHUSD",1758563982160,0.12,4171.2,4171.1,2.40140648]
["bitfinex","ETHUSD",1758563982364,0.12,4171.2,4171.1,2.42538097]
["bitfinex","ETHUSD",1758563982677,0.12,4171.2,4171.1,4.82283008]
["bitfinex","ETHUSD",1758563982841,0.12,4171.2,4171.1,4.79885559]
["bitfinex","ETHUSD",1758563983641,0.12,4171.2,4171.1,2.40140648]
["bitfinex","ETHUSD",1758563983841,0.12,4171.2,4171.1,2.42538097]
["bitfinex","ETHUSD",1758563984055,0.12,4171.2,4171.1,4.82283008]
["bitfinex","ETHUSD",1758563984261,0.12,4171.2,4171.1,4.79885559]
["bitfinex","ETHUSD",1758563987381,0.12,4171.2,4171.1,4.69845559]
["bitfinex","ETHUSD",1758563987569,0.12,4171.2,4171.1,4.30643008]
["bitfinex","ETHUSD",1758563990373,3.04294144,4172.1,4171.4,2.39723466]
["bitfinex","ETHUSD",1758563990374,0.51649588,4171.6,4171.4,2.39723466]
["bitfinex","ETHUSD",1758563990578,0.2242062,4171.5,4171.4,3.11923224]
["bitfinex","ETHUSD",1758563990779,0.12,4171.6,4171.5,6.41521922]
["bitfinex","ETHUSD",1758563990983,0.34420319,4171.6,4171.5,6.41521922]
["bitfinex","ETHUSD",1758563991351,0.12,4171.6,4171.5,6.41521922]
["bitfinex","ETHUSD",1758563992380,0.12,4171.6,4171.5,4.018]
["bitfinex","ETHUSD",1758563992582,0.12,4171.6,4171.5,4.04197219]
["bitfinex","ETHUSD",1758563992987,0.001,4172.1,4171.5,13.61579086]
["bitfinex","ETHUSD",1758563993190,0.001,4172.1,4171.5,1.70367365]
["bitfinex","ETHUSD",1758563993490,0.47069813,4172.0,4171.6,6.091]
["bitfinex","ETHUSD",1758563993686,0.2465,4171.9,4171.6,8.48815015]
["bitfinex","ETHUSD",1758563994299,0.4687,4172.0,4171.7,2.39709192]
["bitfinex","ETHUSD",1758563994485,0.2465,4172.0,4171.7,2.39709192]
["bitfinex","ETHUSD",1758563995599,0.2465,4172.0,4171.6,6.091]
["bitfinex","ETHUSD",1758563995902,0.2465,4172.0,4171.8,4.018]
["bitfinex","ETHUSD",1758563996967,0.7152,4171.9,4171.1,2.91803065]
["bitfinex","ETHUSD",1758563997288,0.7152,4171.9,4171.4,2.39726731]
["bitfinex","ETHUSD",1758563997289,0.2465,4171.8,4171.4,2.39726731]
["bitfinex","ETHUSD",1758563997472,0.7152,4171.8,4171.5,4.017]
["bitfinex","ETHUSD",1758563997802,2.39699656,4171.9,4171.6,4.017]
["bitfinex","ETHUSD",1758563998099,0.7152,4171.7,4171.6,4.017]
["bitfinex","ETHUSD",1758563998487,0.93942338,4171.7,4171.6,4.017]
["bitfinex","ETHUSD",1758563998685,3.33652767,4171.7,4171.6,4.017]
["bitfinex","ETHUSD",1758563999406,1.51276963,4171.7,4171.1,0.004]
["bitfinex","ETHUSD",1758563999700,2.39734859,4171.3,4171.2,4.017]
["bitfinex","ETHUSD",1758563999868,2.62157197,4171.3,4171.2,4.017]
["bitfinex","ETHUSD",1758564000069,3.33677197,4171.3,4171.2,4.017]
["bitfinex","ETHUSD",1758564000308,2.39739163,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758564000489,2.95529221,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758564000802,11.24711713,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758564001188,11.38170887,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758564002301,8.84976157,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758564002501,10.198276,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758564002803,8.04738437,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758564003009,8.16738437,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758564003307,10.564776,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758564003469,8.16738437,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758564003670,10.564776,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758564004000,11.033476,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758564004606,7.92088437,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758564004903,7.18,4171.2,4171.1,0.004]
["bitfinex","ETHUSD",1758564005104,0.12,4171.2,4171.1,2.40144911]
["bitfinex","ETHUSD",1758564006206,0.12,4171.2,4171.1,4.024]
["bitfinex","ETHUSD",1758564006390,0.12,4171.2,4171.1,4.023]
["bitfinex","ETHUSD",1758564006791,0.12,4171.2,4171.1,6.42044911]
["bitfinex","ETHUSD",1758564007104,0.12,4171.2,4171.1,4.023]
["bitfinex","ETHUSD",1758564007507,0.12,4171.2,4171.1,6.4444236]
["bitfinex","ETHUSD",1758564007708,0.12,4171.2,4171.1,6.42044911]
["bitfinex","ETHUSD",1758564007869,0.74097724,4172.0,4171.5,2.39721612]
["bitfinex","ETHUSD",1758564008072,0.22427815,4171.9,4171.6,4.04297161]
["bitfinex","ETHUSD",1758564008281,0.12,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758564008482,0.12,4171.8,4171.7,2.81310429]
["bitfinex","ETHUSD",1758564008704,0.12,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758564009104,0.12,4171.8,4171.2,0.12]
["bitfinex","ETHUSD",1758564009303,1.20976313,4171.7,4170.2,0.004]
["bitfinex","ETHUSD",1758564009504,2.39739163,4171.2,4170.2,0.004]
["bitfinex","ETHUSD",1758564009710,3.27306431,4171.2,4170.2,0.004]
["bitfinex","ETHUSD",1758564009907,4.63435541,4171.2,4170.3,0.645]
["bitfinex","ETHUSD",1758564010940,4.63435541,4171.2,4170.2,0.004]
["bitfinex","ETHUSD",1758564010941,7.8485644,4171.2,4170.2,0.004]
["bitfinex","ETHUSD",1758564011237,6.98826431,4171.2,4170.2,0.004]
["bitfinex","ETHUSD",1758564011422,14.72665263,4170.8,4170.2,0.004]
["bitfinex","ETHUSD",1758564011600,24.08028731,4170.8,4170.2,0.004]
["bitfinex","ETHUSD",1758564011798,19.55552531,4170.8,4170.2,0.004]
["bitfinex","ETHUSD",1758564012108,11.11462786,4170.8,4170.2,0.004]
["bitfinex","ETHUSD",1758564013027,11.11448531,4170.8,4170.2,0.004]
["bitfinex","ETHUSD",1758564013195,11.8850606,4170.8,4170.2,0.004]
["bitfinex","ETHUSD",1758564014101,12.53007247,4170.8,4170.2,0.004]
["bitfinex","ETHUSD",1758564015203,11.8850606,4170.8,4170.2,0.004]
["bitfinex","ETHUSD",1758564016952,2.39790902,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758564017166,8.46106532,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758564018017,10.85897434,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758564018248,11.09497434,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758564018523,11.56087434,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758564018745,9.16296532,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758564019149,11.56087434,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758564019344,9.28296532,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758564019545,8.81706532,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758564019955,11.21497434,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758564020258,8.59276647,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758564020462,8.35676647,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758564020662,7.172,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758564022731,7.172,4170.3,4170.2,2.81796652]
["bitfinex","ETHUSD",1758564022952,7.172,4170.3,4170.2,2.91836652]
["bitfinex","ETHUSD",1758564023338,7.172,4170.3,4170.2,2.40196652]
["bitfinex","ETHUSD",1758564024046,7.172,4170.3,4170.2,2.91836652]
["bitfinex","ETHUSD",1758564025400,7.172,4170.3,4170.2,2.40196652]
["bitfinex","ETHUSD",1758564026743,7.172,4170.3,4170.2,6.42896652]
["bitfinex","ETHUSD",1758564026946,7.172,4170.3,4170.2,4.031]
["bitfinex","ETHUSD",1758564027147,7.172,4170.3,4170.2,6.42896652]
["bitfinex","ETHUSD",1758564028160,7.172,4170.3,4170.2,2.40196652]
["bitfinex","ETHUSD",1758564028477,7.172,4170.3,4170.2,6.42696652]
["bitfinex","ETHUSD",1758564029687,7.172,4170.3,4170.2,4.029]
["bitfinex","ETHUSD",1758564029979,7.172,4170.3,4170.2,6.42696652]
["bitfinex","ETHUSD",1758564030149,7.172,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758564030351,10.98900902,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758564030596,11.72919862,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758564038075,15.88473909,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758564038384,16.62588274,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758564038787,18.98087087,4170.3,4170.2,0.004]
["bitfinex","ETHUSD",1758564039404,18.98087087,4170.3,4170.1,0.004]
["bitfinex","ETHUSD",1758564039405,12.44596652,4170.2,4170.1,0.004]
["bitfinex","ETHUSD",1758564039627,18.52411219,4170.2,4170.1,0.004]
["bitfinex","ETHUSD",1758564039830,16.46543419,4170.2,4170.1,0.004]
["bitfinex","ETHUSD",1758564041231,17.32728762,4170.2,4170.1,0.004]
["bitfinex","ETHUSD",1758564043403,26.72175319,4170.2,4170.1,0.004]
["bitfinex","ETHUSD",1758564043905,24.65073619,4170.2,4170.1,0.004]
["bitfinex","ETHUSD",1758564044418,24.65101943,4170.2,4170.1,0.004]
["bitfinex","ETHUSD",1758564044801,9.43442663,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564045128,10.17489947,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564045338,10.29489947,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564047448,14.31489947,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564049519,10.29489947,4169.4,4169.3,0.5204]
["bitfinex","ETHUSD",1758564049725,10.29489947,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564049925,12.03541073,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564053640,12.26691073,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564054576,12.03541073,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564055586,12.72731073,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564057266,12.26691073,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564057955,12.49581073,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564058156,12.72731073,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564058453,12.72787659,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564058687,12.03597659,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564058885,7.7770387,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564059190,7.156,4169.4,4169.3,0.5204]
["bitfinex","ETHUSD",1758564060264,9.55442663,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564060474,10.2958514,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564060775,7.89742477,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564061160,7.156,4169.4,4169.3,0.5204]
["bitfinex","ETHUSD",1758564061360,7.38043929,4169.4,4169.3,0.5204]
["bitfinex","ETHUSD",1758564064273,7.89780063,4169.4,4169.3,0.5204]
["bitfinex","ETHUSD",1758564066183,7.89780063,4169.4,4169.3,0.54438484]
["bitfinex","ETHUSD",1758564066384,7.89780063,4169.4,4169.3,0.5204]
["bitfinex","ETHUSD",1758564067482,7.89780063,4169.4,4169.3,2.91888415]
["bitfinex","ETHUSD",1758564067873,7.89780063,4169.4,4169.3,2.94286899]
["bitfinex","ETHUSD",1758564068202,7.38043929,4169.4,4169.3,2.94286899]
["bitfinex","ETHUSD",1758564068697,7.38043929,4169.4,4169.3,0.5204]
["bitfinex","ETHUSD",1758564069102,7.38043929,4169.4,4169.3,0.42]
["bitfinex","ETHUSD",1758564069407,7.38043929,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564069589,7.89816587,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564069971,7.89816587,4169.4,4169.3,2.40248415]
["bitfinex","ETHUSD",1758564070168,7.89842983,4169.4,4169.3,2.40248415]
["bitfinex","ETHUSD",1758564070406,7.89842983,4169.4,4169.3,2.91888415]
["bitfinex","ETHUSD",1758564071087,7.89842983,4169.4,4169.3,0.5204]
["bitfinex","ETHUSD",1758564071300,7.89842983,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564071772,7.89842983,4169.4,4169.3,2.91888415]
["bitfinex","ETHUSD",1758564072090,7.036,4169.4,4169.3,3.90249932]
["bitfinex","ETHUSD",1758564072473,7.036,4169.4,4169.3,3.92648416]
["bitfinex","ETHUSD",1758564074271,0.001,4169.6,4169.5,3.1903691]
["bitfinex","ETHUSD",1758564074478,0.001,4169.6,4169.5,17.62282324]
["bitfinex","ETHUSD",1758564074680,0.001,4169.6,4169.5,20.55807715]
["bitfinex","ETHUSD",1758564076608,0.001,4169.6,4169.5,7.9416067]
["bitfinex","ETHUSD",1758564076821,0.001,4169.6,4169.5,18.88083955]
["bitfinex","ETHUSD",1758564077017,0.001,4169.6,4169.5,7.4723691]
["bitfinex","ETHUSD",1758564077324,0.001,4169.6,4169.5,8.4923691]
["bitfinex","ETHUSD",1758564077620,0.001,4169.6,4169.3,2.078]
["bitfinex","ETHUSD",1758564077806,0.6929,4169.5,4169.4,4.019]
["bitfinex","ETHUSD",1758564078122,2.39842663,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564078288,3.0912856,4169.5,4169.3,0.004]
["bitfinex","ETHUSD",1758564078488,1.00212856,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564078704,2.95575519,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564078900,3.40055519,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564079098,1.00212856,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564079310,0.001,4169.6,4169.3,0.004]
["bitfinex","ETHUSD",1758564079620,0.6929,4169.5,4169.3,0.004]
["bitfinex","ETHUSD",1758564079820,0.6929,4169.4,4169.3,0.004]
["bitfinex","ETHUSD",1758564081620,0.2491,4169.6,4169.3,0.004]
["bitfinex","ETHUSD",1758564081822,0.6929,4169.5,4169.3,0.004]
["bitfinex","ETHUSD",1758564082022,0.6929,4169.5,4169.3,4.023]
["bitfinex","ETHUSD",1758564082225,0.8129,4169.4,4169.3,4.023]
["bitfinex","ETHUSD",1758564084229,0.3681,4169.4,4169.3,4.023]
["bitfinex","ETHUSD",1758564084447,0.12,4169.4,4169.3,4.023]
["bitfinex","ETHUSD",1758564085199,0.3681,4169.4,4169.3,4.023]
["bitfinex","ETHUSD",1758564085404,0.8129,4169.4,4169.3,4.023]
["bitfinex","ETHUSD",1758564086703,0.3681,4169.4,4169.3,4.023]
["bitfinex","ETHUSD",1758564086903,0.8129,4169.4,4169.3,4.023]
["bitfinex","ETHUSD",1758564090127,0.3681,4169.4,4169.3,4.023]
["bitfinex","ETHUSD",1758564092425,0.001,4169.6,4169.3,8.60090162]
["bitfinex","ETHUSD",1758564092620,0.001,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1758564092819,0.001,4169.6,4169.5,2.42235279]
["bitfinex","ETHUSD",1758564093044,0.001,4169.6,4169.5,2.93875279]
["bitfinex","ETHUSD",1758564093264,0.001,4169.6,4169.5,4.8902255]
["bitfinex","ETHUSD",1758564093436,0.001,4169.6,4169.5,7.86624181]
["bitfinex","ETHUSD",1758564094946,0.001,4169.6,4169.5,8.65824181]
["bitfinex","ETHUSD",1758564096533,0.001,4169.6,4169.5,12.67724181]
["bitfinex","ETHUSD",1758564096860,0.001,4169.6,4169.5,14.75124181]
["bitfinex","ETHUSD",1758564098628,0.001,4170.1,4170.0,6.19008153]
["bitfinex","ETHUSD",1758564098827,0.001,4170.1,4170.0,25.60503058]
["bitfinex","ETHUSD",1758564099128,0.001,4170.1,4170.0,26.12143058]
["bitfinex","ETHUSD",1758564099331,0.001,4170.1,4170.0,18.73296013]
["bitfinex","ETHUSD",1758564099734,0.001,4170.5,4170.4,3.18985152]
["bitfinex","ETHUSD",1758564099930,0.001,4170.5,4170.4,27.08377093]
["bitfinex","ETHUSD",1758564100146,0.001,4170.5,4170.4,8.63268912]
["bitfinex","ETHUSD",1758564100374,0.001,4170.5,4170.4,19.67132197]
["bitfinex","ETHUSD",1758564102445,0.001,4170.5,4170.4,19.79132197]
["bitfinex","ETHUSD",1758564103255,0.001,4170.5,4170.4,19.78932197]
["bitfinex","ETHUSD",1758564104143,0.001,4170.5,4170.4,13.69832197]
["bitfinex","ETHUSD",1758564104342,0.001,4170.5,4170.4,19.78932197]
["bitfinex","ETHUSD",1758564104572,0.001,4170.5,4170.4,15.92708681]
["bitfinex","ETHUSD",1758564104768,0.001,4170.5,4170.4,19.94508681]
["bitfinex","ETHUSD",1758564104970,0.001,4170.5,4170.4,22.01808681]
["bitfinex","ETHUSD",1758564105380,0.001,4170.5,4170.4,22.43408681]
["bitfinex","ETHUSD",1758564105549,0.001,4170.5,4170.4,29.92295726]
["bitfinex","ETHUSD",1758564105752,0.001,4170.8,4170.5,6.18979402]
["bitfinex","ETHUSD",1758564105954,0.001,4170.8,4170.7,13.57814949]
["bitfinex","ETHUSD",1758564106184,0.001,4170.8,4170.7,13.69814949]
["bitfinex","ETHUSD",1758564106480,0.001,4171.0,4170.9,6.18956407]
["bitfinex","ETHUSD",1758564106696,0.001,4171.0,4170.9,10.20756407]
["bitfinex","ETHUSD",1758564106885,0.001,4171.0,4170.9,6.18956407]
["bitfinex","ETHUSD",1758564107091,0.001,4171.0,4170.9,20.69265272]
["bitfinex","ETHUSD",1758564108292,0.001,4171.3,4171.2,3.18939163]
["bitfinex","ETHUSD",1758564108495,0.001,4171.3,4171.2,14.73983599]
["bitfinex","ETHUSD",1758564108704,0.001,4171.3,4171.2,15.23226208]
["bitfinex","ETHUSD",1758564110260,0.001,4171.3,4171.2,15.70411029]
["bitfinex","ETHUSD",1758564110517,0.001,4171.3,4171.2,18.14694789]
["bitfinex","ETHUSD",1758564113894,0.1992,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1758564114081,0.1992,4172.3,4172.2,6.43778519]
["bitfinex","ETHUSD",1758564114296,0.6422,4172.3,4172.2,13.80228747]
["bitfinex","ETHUSD",1758564114479,0.6422,4172.3,4172.2,15.62950941]
["bitfinex","ETHUSD",1758564115288,0.444,4172.6,4172.4,2.39670213]
["bitfinex","ETHUSD",1758564115483,0.444,4172.5,4172.4,6.43766915]
["bitfinex","ETHUSD",1758564115689,0.444,4172.5,4172.4,6.41370213]
["bitfinex","ETHUSD",1758564115975,0.6892,4172.5,4172.4,6.41370213]
["bitfinex","ETHUSD",1758564116778,0.6892,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758564116983,0.6892,4172.5,4172.4,6.43766915]
["bitfinex","ETHUSD",1758564117206,0.6892,4172.5,4172.4,6.41370213]
["bitfinex","ETHUSD",1758564117402,0.6892,4172.5,4172.4,3.66777624]
["bitfinex","ETHUSD",1758564117677,0.6892,4172.5,4172.4,7.70874326]
["bitfinex","ETHUSD",1758564117905,0.6892,4172.5,4172.4,7.68477624]
["bitfinex","ETHUSD",1758564118724,0.001,4172.5,4172.4,16.2174559]
["bitfinex","ETHUSD",1758564118880,0.001,4172.5,4172.4,17.0094559]
["bitfinex","ETHUSD",1758564119586,0.001,4172.5,4172.4,20.0094559]
["bitfinex","ETHUSD",1758564119785,0.001,4172.5,4172.4,20.1558559]
["bitfinex","ETHUSD",1758564119984,0.001,4172.5,4172.4,20.0094559]
["bitfinex","ETHUSD",1758564120382,0.001,4172.5,4172.4,7.45977624]
["bitfinex","ETHUSD",1758564120711,0.6892,4172.5,4172.4,13.54877624]
["bitfinex","ETHUSD",1758564121072,0.001,4172.5,4172.4,13.54877624]
["bitfinex","ETHUSD",1758564121479,0.001,4172.5,4172.4,7.45977624]
["bitfinex","ETHUSD",1758564121673,0.6892,4172.5,4172.4,13.54877624]
["bitfinex","ETHUSD",1758564121902,0.6892,4172.5,4172.4,8.48470213]
["bitfinex","ETHUSD",1758564122540,0.001,4172.5,4172.4,8.48470213]
["bitfinex","ETHUSD",1758564122727,0.001,4172.5,4172.4,9.27670213]
["bitfinex","ETHUSD",1758564123839,0.001,4172.5,4172.4,9.39670213]
["bitfinex","ETHUSD",1758564126241,0.2462,4172.5,4172.4,9.39670213]
["bitfinex","ETHUSD",1758564126446,0.6892,4172.5,4172.4,10.50034844]
["bitfinex","ETHUSD",1758564127147,0.6892,4172.5,4172.4,4.41234844]
["bitfinex","ETHUSD",1758564127312,0.6892,4172.5,4172.4,0.12]
["bitfinex","ETHUSD",1758564127515,0.6892,4172.5,4172.4,4.016]
["bitfinex","ETHUSD",1758564127715,0.6892,4172.5,4172.2,0.12]
["bitfinex","ETHUSD",1758564128147,0.6892,4172.5,4172.3,4.016]
["bitfinex","ETHUSD",1758564128450,0.6882,4172.4,4172.3,4.016]
["bitfinex","ETHUSD",1758564130838,0.2452,4172.4,4172.3,6.41275958]
["bitfinex","ETHUSD",1758564131017,0.6882,4172.4,4172.3,6.41275958]
["bitfinex","ETHUSD",1758564131217,0.121,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758564131415,0.001,4172.5,4172.4,3.17492799]
["bitfinex","ETHUSD",1758564131650,0.001,4172.5,4172.4,2.42066915]
["bitfinex","ETHUSD",1758564132066,0.6892,4172.5,4172.1,2.39687447]
["bitfinex","ETHUSD",1758564132234,0.6882,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1758564132417,0.6882,4172.4,4172.3,6.43672717]
["bitfinex","ETHUSD",1758564132614,0.001,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1758564132936,0.6882,4172.4,4172.3,6.41275958]
["bitfinex","ETHUSD",1758564133560,0.6882,4172.4,4171.9,2.51697699]
["bitfinex","ETHUSD",1758564133717,0.6365161,4172.3,4172.2,2.072]
["bitfinex","ETHUSD",1758564133916,1.54889314,4172.3,4171.8,2.072]
["bitfinex","ETHUSD",1758564134119,1.58389052,4172.2,4171.9,4.016]
["bitfinex","ETHUSD",1758564134360,1.42892018,4172.1,4171.9,4.016]
["bitfinex","ETHUSD",1758564134556,0.12,4171.9,4171.6,4.46915633]
["bitfinex","ETHUSD",1758564134769,0.9753161,4171.8,4171.7,6.41310429]
["bitfinex","ETHUSD",1758564134926,0.6949,4171.8,4171.7,6.41310429]
["bitfinex","ETHUSD",1758564135428,1.21172754,4171.8,4171.7,6.41310429]
["bitfinex","ETHUSD",1758564135635,1.21172754,4171.8,4171.7,4.016]
["bitfinex","ETHUSD",1758564135934,1.4360463,4171.8,4171.4,2.39722331]
["bitfinex","ETHUSD",1758564136133,1.44125333,4171.7,4171.5,2.072]
["bitfinex","ETHUSD",1758564136348,1.21692754,4171.6,4171.5,6.088]
["bitfinex","ETHUSD",1758564136768,1.44127885,4171.6,4171.5,6.088]
["bitfinex","ETHUSD",1758564136982,1.44127885,4171.6,4171.2,0.47184821]
["bitfinex","ETHUSD",1758564137135,0.76412754,4171.5,4171.3,4.016]
["bitfinex","ETHUSD",1758564137341,0.7001,4171.4,4171.3,6.41333351]
["bitfinex","ETHUSD",1758564138872,0.7001,4171.4,4171.3,4.016]
["bitfinex","ETHUSD",1758564139785,3.0973769,4171.4,4171.0,0.004]
["bitfinex","ETHUSD",1758564139942,0.74083795,4171.3,4171.1,4.016]
["bitfinex","ETHUSD",1758564140145,0.51659543,4171.2,4171.1,4.50100805]
["bitfinex","ETHUSD",1758564140356,0.63639435,4171.2,4171.1,4.50100805]
["bitfinex","ETHUSD",1758564140581,1.33649435,4171.2,4171.1,4.50100805]
["bitfinex","ETHUSD",1758564140873,1.33649435,4171.2,4171.1,6.89845716]
["bitfinex","ETHUSD",1758564141056,0.12,4171.2,4171.1,6.89845716]
["bitfinex","ETHUSD",1758564141258,0.3673,4171.2,4171.1,6.89845716]
["bitfinex","ETHUSD",1758564141570,1.2163277,4171.2,4171.1,4.50100805]
["bitfinex","ETHUSD",1758564141866,3.8377854,4171.2,4171.1,4.50100805]
["bitfinex","ETHUSD",1758564142238,3.8377854,4171.2,4171.1,4.016]
["bitfinex","ETHUSD",1758564142435,2.39744911,4171.1,4171.0,0.004]
["bitfinex","ETHUSD",1758564142669,2.91367681,4171.1,4171.0,4.02]
["bitfinex","ETHUSD",1758564142865,3.83774028,4171.1,4171.0,4.02]
["bitfinex","ETHUSD",1758564143060,3.61377681,4171.1,4171.0,4.02]
["bitfinex","ETHUSD",1758564143669,3.61377681,4171.1,4171.0,4.01502576]
["bitfinex","ETHUSD",1758564143876,2.39756407,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758564144057,3.13763788,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758564144473,3.83773788,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758564144678,6.97195873,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758564145050,17.53106273,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564145284,11.71331285,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564145488,15.47299122,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564145686,19.48899122,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564146288,18.63079785,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564146666,15.72931285,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564147291,21.16296785,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564147508,18.68552285,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564147711,15.72931285,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564148184,12.731092,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564150005,19.767092,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564151457,19.887092,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564151854,20.679092,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564152058,35.267774,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564152276,24.113459,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564152452,20.679092,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564153286,20.67631687,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564154462,16.65931687,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564154668,22.52647076,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564154867,22.74930205,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564155607,21.95730205,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564158389,22.73291071,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1758564159498,2.39808153,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564159695,7.14799999,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564160081,9.54608152,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564161162,10.76032951,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564161376,10.98354494,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564161578,12.78767988,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564163306,13.42949559,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564164159,13.56360669,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564164511,12.73131291,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564164864,16.74931291,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564165063,16.10557988,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564165865,9.68949835,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564166098,7.88536341,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564166497,10.92717797,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564166860,10.28344494,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564167364,10.92717797,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564167760,7.76536341,4170.0,4169.9,2.96453904]
["bitfinex","ETHUSD",1758564167995,7.54214798,4170.0,4169.9,3.26099294]
["bitfinex","ETHUSD",1758564168606,7.54214798,4170.0,4169.9,0.8628539]
["bitfinex","ETHUSD",1758564169304,7.54388791,4170.0,4169.9,0.8628539]
["bitfinex","ETHUSD",1758564171300,7.54388791,4170.0,4169.9,0.5664]
["bitfinex","ETHUSD",1758564171721,7.54388791,4170.0,4169.9,2.96453904]
["bitfinex","ETHUSD",1758564172177,7.76831054,4170.0,4169.9,2.96453904]
["bitfinex","ETHUSD",1758564172584,7.7683102,4170.0,4169.9,2.96453904]
["bitfinex","ETHUSD",1758564172786,7.54388791,4170.0,4169.9,9.05653904]
["bitfinex","ETHUSD",1758564172987,7.54388791,4170.0,4169.9,10.20481356]
["bitfinex","ETHUSD",1758564173199,7.02799999,4170.0,4169.9,10.20481356]
["bitfinex","ETHUSD",1758564173574,7.54517609,4170.0,4169.9,10.20481356]
["bitfinex","ETHUSD",1758564173888,7.02799999,4170.0,4169.9,10.20481356]
["bitfinex","ETHUSD",1758564176221,7.02799999,4170.0,4169.9,4.11281356]
["bitfinex","ETHUSD",1758564176375,7.02799999,4170.0,4169.9,9.05653904]
["bitfinex","ETHUSD",1758564177477,7.02799999,4170.0,4169.9,8.49413904]
["bitfinex","ETHUSD",1758564177702,7.02799999,4170.0,4169.9,9.05653904]
["bitfinex","ETHUSD",1758564177911,7.02799999,4170.0,4169.9,3.08453904]
["bitfinex","ETHUSD",1758564178118,7.02799999,4170.0,4169.9,9.17653904]
["bitfinex","ETHUSD",1758564180228,7.02799999,4170.0,4169.9,10.33441536]
["bitfinex","ETHUSD",1758564181442,7.02799999,4170.0,4169.9,8.26041536]
["bitfinex","ETHUSD",1758564181596,7.02799999,4170.0,4169.9,10.33441536]
["bitfinex","ETHUSD",1758564182834,0.001,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758564183140,0.001,4170.9,4170.0,4.3544]
["bitfinex","ETHUSD",1758564183338,0.001,4170.9,4170.2,3.0]
["bitfinex","ETHUSD",1758564183626,0.001,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758564183833,0.001,4170.9,4170.8,6.41562155]
["bitfinex","ETHUSD",1758564184124,0.001,4170.9,4170.8,4.018]
["bitfinex","ETHUSD",1758564184423,0.001,4170.9,4170.8,4.04197621]
["bitfinex","ETHUSD",1758564185327,0.6938,4170.9,4170.8,4.017]
["bitfinex","ETHUSD",1758564187299,1.71772566,4170.9,4170.8,4.017]
["bitfinex","ETHUSD",1758564187716,4.11533228,4170.9,4170.8,4.017]
["bitfinex","ETHUSD",1758564188121,2.39762155,4170.8,4170.0,0.12]
["bitfinex","ETHUSD",1758564188431,2.39794871,4170.3,4170.1,4.017]
["bitfinex","ETHUSD",1758564188605,2.39808153,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564189119,3.31488166,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564189322,0.91680013,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564189520,0.6928,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564189728,3.09088153,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564190436,1.65538489,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564190804,4.05346642,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564192204,4.27752588,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564193742,4.79385516,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564193940,7.79385516,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564194127,14.95632588,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564194532,22.34454816,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564195449,21.98601797,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564195631,22.98834758,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564196513,15.6001253,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564198369,14.95639227,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564198573,15.6001253,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564199477,14.12911855,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564199684,14.3551426,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564200558,7.88827618,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564200936,7.14799999,4170.0,4169.9,0.5664]
["bitfinex","ETHUSD",1758564201337,7.14799999,4170.0,4169.9,2.96453904]
["bitfinex","ETHUSD",1758564201740,7.14799999,4170.0,4169.9,0.5664]
["bitfinex","ETHUSD",1758564201941,7.14799999,4170.0,4169.9,2.96453904]
["bitfinex","ETHUSD",1758564202141,0.001,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1758564202540,0.001,4170.3,4170.2,2.98434618]
["bitfinex","ETHUSD",1758564203074,0.001,4170.3,4170.2,2.96036652]
["bitfinex","ETHUSD",1758564203644,0.001,4170.3,4170.2,2.98434618]
["bitfinex","ETHUSD",1758564204494,0.001,4170.3,4170.2,3.77634618]
["bitfinex","ETHUSD",1758564204692,0.001,4170.3,4170.2,5.05729507]
["bitfinex","ETHUSD",1758564204990,0.001,4170.3,4170.2,11.12531541]
["bitfinex","ETHUSD",1758564205356,0.001,4170.3,4170.2,14.12531541]
["bitfinex","ETHUSD",1758564207080,0.001,4170.3,4170.2,7.61731541]
["bitfinex","ETHUSD",1758564207281,0.001,4170.3,4170.2,14.12431541]
["bitfinex","ETHUSD",1758564209792,0.2272,4172.3,4171.3,2.39733416]
["bitfinex","ETHUSD",1758564209955,0.2272,4172.3,4171.3,13.08278186]
["bitfinex","ETHUSD",1758564210156,0.2272,4172.3,4171.3,13.62120852]
["bitfinex","ETHUSD",1758564210891,0.001,4172.3,4171.3,13.62120852]
["bitfinex","ETHUSD",1758564211100,0.6544,4172.1,4171.3,13.05880852]
["bitfinex","ETHUSD",1758564211300,0.4282,4172.1,4171.3,6.17680852]
["bitfinex","ETHUSD",1758564211525,0.6554,4171.4,4171.2,4.017]
["bitfinex","ETHUSD",1758564211805,0.6544,4171.3,4171.2,4.017]
["bitfinex","ETHUSD",1758564212605,0.6544,4171.3,4169.5,0.1464]
["bitfinex","ETHUSD",1758564212900,3.05184275,4171.2,4170.2,4.47095812]
["bitfinex","ETHUSD",1758564213061,0.6544,4171.1,4170.5,2.39778022]
["bitfinex","ETHUSD",1758564213266,0.2262,4171.0,4170.6,4.017]
["bitfinex","ETHUSD",1758564213565,0.4282,4171.1,4170.6,4.017]
["bitfinex","ETHUSD",1758564213566,0.6544,4170.9,4170.6,4.017]
["bitfinex","ETHUSD",1758564213765,0.6544,4170.8,4170.6,4.017]
["bitfinex","ETHUSD",1758564214001,0.2262,4170.7,4170.6,4.017]
["bitfinex","ETHUSD",1758564214178,0.2262,4170.7,4170.6,6.41473653]
["bitfinex","ETHUSD",1758564215263,0.4282,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1758564215467,0.4282,4170.8,4170.7,0.47420838]
["bitfinex","ETHUSD",1758564215700,0.6544,4170.8,4170.6,4.017]
["bitfinex","ETHUSD",1758564215912,0.6544,4170.7,4170.4,2.39785152]
["bitfinex","ETHUSD",1758564216119,0.6544,4170.7,4170.5,4.017]
["bitfinex","ETHUSD",1758564216120,0.2262,4170.6,4170.5,4.017]
["bitfinex","ETHUSD",1758564216285,0.2262,4170.9,4170.5,6.41479402]
["bitfinex","ETHUSD",1758564216483,0.2262,4170.8,4170.5,6.41479402]
["bitfinex","ETHUSD",1758564217817,0.2262,4171.1,4170.6,2.39769325]
["bitfinex","ETHUSD",1758564218025,0.2262,4171.0,4170.6,0.02397736]
["bitfinex","ETHUSD",1758564218323,0.2262,4171.0,4170.5,6.41478555]
["bitfinex","ETHUSD",1758564218506,2.39734885,4171.3,4170.5,7.52275054]
["bitfinex","ETHUSD",1758564218714,7.02799999,4170.9,4170.5,6.41478555]
["bitfinex","ETHUSD",1758564219015,0.2262,4170.8,4170.5,4.017]
["bitfinex","ETHUSD",1758564219217,7.02799999,4170.9,4170.6,4.017]
["bitfinex","ETHUSD",1758564219523,0.6544,4170.7,4170.6,4.017]
["bitfinex","ETHUSD",1758564220008,7.02799999,4170.7,4170.6,4.017]
["bitfinex","ETHUSD",1758564220387,7.02799999,4170.7,4170.6,6.41473653]
["bitfinex","ETHUSD",1758564220613,7.02799999,4170.7,4170.6,4.017]
["bitfinex","ETHUSD",1758564221121,7.02799999,4170.7,4170.6,6.41473653]
["bitfinex","ETHUSD",1758564221415,3.001,4171.4,4171.2,2.39735363]
["bitfinex","ETHUSD",1758564221619,3.001,4171.4,4171.3,4.017]
["bitfinex","ETHUSD",1758564222009,0.6554,4171.4,4171.3,4.017]
["bitfinex","ETHUSD",1758564222211,6.05272114,4171.4,4171.3,4.017]
["bitfinex","ETHUSD",1758564222516,0.6554,4171.4,4171.1,4.017]
["bitfinex","ETHUSD",1758564222717,0.12,4171.0,4170.8,2.39761911]
["bitfinex","ETHUSD",1758564222922,0.001,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1758564223094,0.121,4171.4,4171.3,6.41433416]
["bitfinex","ETHUSD",1758564223294,0.001,4171.4,4171.3,6.97673416]
["bitfinex","ETHUSD",1758564223496,0.001,4171.4,4171.3,9.84173416]
["bitfinex","ETHUSD",1758564223896,0.001,4171.4,4171.3,9.96173416]
["bitfinex","ETHUSD",1758564224122,0.001,4171.4,4171.3,11.93567647]
["bitfinex","ETHUSD",1758564224420,0.001,4171.4,4171.3,11.93767647]
["bitfinex","ETHUSD",1758564225017,0.001,4171.4,4171.3,19.31794571]
["bitfinex","ETHUSD",1758564226627,0.001,4171.4,4171.3,11.93767647]
["bitfinex","ETHUSD",1758564227148,0.001,4171.4,4171.3,9.86467647]
["bitfinex","ETHUSD",1758564227324,0.001,4171.4,4171.3,11.93767647]
["bitfinex","ETHUSD",1758564228393,0.001,4171.4,4171.3,11.93667647]
["bitfinex","ETHUSD",1758564228594,0.001,4171.4,4171.3,34.83979105]
["bitfinex","ETHUSD",1758564235444,0.001,4171.4,4171.3,34.83779105]
["bitfinex","ETHUSD",1758564235640,0.001,4171.4,4171.3,28.74879105]
["bitfinex","ETHUSD",1758564235845,0.001,4171.4,4171.3,34.83779105]
["bitfinex","ETHUSD",1758564237042,0.001,4171.9,4171.8,3.18904683]
["bitfinex","ETHUSD",1758564237343,0.001,4171.9,4171.8,7.76366356]
["bitfinex","ETHUSD",1758564237542,0.001,4171.9,4171.8,8.44606356]
["bitfinex","ETHUSD",1758564242751,0.001,4171.9,4171.8,3.86766356]
["bitfinex","ETHUSD",1758564242945,0.001,4171.9,4171.8,9.95466356]
["bitfinex","ETHUSD",1758564243640,0.001,4171.9,4171.8,7.88266356]
["bitfinex","ETHUSD",1758564243831,0.2404,4171.9,4171.8,9.16266356]
["bitfinex","ETHUSD",1758564244027,0.699,4171.9,4171.8,7.88266356]
["bitfinex","ETHUSD",1758564244350,0.699,4171.9,4171.8,2.51704683]
["bitfinex","ETHUSD",1758564244550,0.699,4171.9,4171.8,8.60404683]
["bitfinex","ETHUSD",1758564244766,0.699,4171.9,4171.8,6.207]
["bitfinex","ETHUSD",1758564245122,0.699,4171.9,4171.8,8.60404683]
["bitfinex","ETHUSD",1758564245469,0.001,4171.9,4171.8,9.39604683]
["bitfinex","ETHUSD",1758564245622,0.001,4171.9,4171.8,10.57536396]
["bitfinex","ETHUSD",1758564246164,0.699,4171.9,4171.8,10.57536396]
["bitfinex","ETHUSD",1758564246350,0.699,4171.9,4171.8,8.50536396]
["bitfinex","ETHUSD",1758564246666,0.699,4171.9,4171.8,9.39804683]
["bitfinex","ETHUSD",1758564246964,0.699,4171.9,4171.8,8.60704683]
["bitfinex","ETHUSD",1758564247134,0.699,4171.9,4171.8,2.51704683]
["bitfinex","ETHUSD",1758564247334,0.699,4171.9,4171.8,8.60804683]
["bitfinex","ETHUSD",1758564248845,0.699,4171.9,4171.8,4.019]
["bitfinex","ETHUSD",1758564249047,0.699,4171.9,4171.8,6.41604683]
["bitfinex","ETHUSD",1758564250153,0.699,4171.9,4171.8,4.019]
["bitfinex","ETHUSD",1758564251258,0.699,4171.9,4171.8,6.44001729]
["bitfinex","ETHUSD",1758564251557,0.699,4171.9,4171.8,7.51896463]
["bitfinex","ETHUSD",1758564251558,0.001,4171.9,4171.8,7.51896463]
["bitfinex","ETHUSD",1758564252450,0.001,4171.9,4171.8,8.31096463]
["bitfinex","ETHUSD",1758564252851,0.699,4171.9,4171.8,4.018]
["bitfinex","ETHUSD",1758564253170,0.699,4171.9,4171.8,8.48704683]
["bitfinex","ETHUSD",1758564253521,0.699,4171.9,4171.6,0.12]
["bitfinex","ETHUSD",1758564253741,0.22430901,4171.8,4171.7,2.647]
["bitfinex","ETHUSD",1758564253948,0.92230901,4171.8,4171.7,2.647]
["bitfinex","ETHUSD",1758564254754,1.32663991,4171.8,4171.7,4.018]
["bitfinex","ETHUSD",1758564254954,1.43902579,4171.8,4171.7,4.018]
["bitfinex","ETHUSD",1758564256019,1.43902579,4171.8,4171.3,0.12]
["bitfinex","ETHUSD",1758564256231,0.22430901,4171.7,4171.4,0.893]
["bitfinex","ETHUSD",1758564256434,0.12,4171.5,4171.2,2.072]
["bitfinex","ETHUSD",1758564256651,0.6792,4171.4,4171.3,4.019]
["bitfinex","ETHUSD",1758564257448,0.6792,4171.4,4170.9,0.12]
["bitfinex","ETHUSD",1758564257756,0.6792,4171.4,4171.0,4.02]
["bitfinex","ETHUSD",1758564257958,0.6792,4171.3,4170.9,0.12]
["bitfinex","ETHUSD",1758564258127,1.29883769,4171.3,4170.8,0.004]
["bitfinex","ETHUSD",1758564258460,3.07654942,4171.3,4170.9,0.474]
["bitfinex","ETHUSD",1758564258630,3.0,4171.1,4170.9,0.474]
["bitfinex","ETHUSD",1758564258831,0.12,4171.0,4170.9,0.474]
["bitfinex","ETHUSD",1758564259030,0.7992,4171.0,4170.9,0.474]
["bitfinex","ETHUSD",1758564260056,4.11885519,4171.0,4170.9,0.474]
["bitfinex","ETHUSD",1758564261445,1.11885519,4171.0,4170.9,0.474]
["bitfinex","ETHUSD",1758564262972,3.51636178,4171.0,4170.9,0.474]
["bitfinex","ETHUSD",1758564263346,6.51636178,4171.0,4170.9,0.474]
["bitfinex","ETHUSD",1758564263555,4.11885519,4171.0,4170.9,0.474]
["bitfinex","ETHUSD",1758564263974,11.14685518,4171.0,4170.9,0.474]
["bitfinex","ETHUSD",1758564265346,10.82719999,4171.0,4170.9,0.474]
["bitfinex","ETHUSD",1758564266078,13.22470658,4171.0,4170.9,0.474]
["bitfinex","ETHUSD",1758564266268,10.82719999,4171.0,4170.9,0.474]
["bitfinex","ETHUSD",1758564267569,10.14799999,4171.0,4170.9,0.474]
["bitfinex","ETHUSD",1758564268360,10.38669999,4171.0,4170.9,0.474]
["bitfinex","ETHUSD",1758564268776,10.14799999,4171.0,4170.9,2.87156407]
["bitfinex","ETHUSD",1758564269285,10.14799999,4171.0,4170.9,0.474]
["bitfinex","ETHUSD",1758564269586,10.14799999,4171.0,4170.9,2.87156407]
["bitfinex","ETHUSD",1758564270182,10.14799999,4171.0,4170.9,6.41456407]
["bitfinex","ETHUSD",1758564270485,10.14799999,4171.0,4170.9,4.017]
["bitfinex","ETHUSD",1758564270715,3.0,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758564270890,5.39756407,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758564271192,6.07676407,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758564272656,13.10476406,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758564273253,13.32842464,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758564273455,16.1881184,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758564274153,16.32239817,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758564274350,20.9841312,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758564274587,20.34039817,4170.9,4170.8,0.004]
["bitfinex","ETHUSD",1758564275001,2.39779402,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1758564275312,19.19391964,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1758564275657,19.87311964,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1758564277704,20.51760795,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1758564279298,20.51768328,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1758564279777,20.51761608,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1758564280132,19.87312777,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1758564280414,26.90101859,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1758564280987,29.42901859,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1758564281227,26.90101859,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1758564283112,27.75921196,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1758564285116,26.90101859,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1758564285908,26.90001859,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1758564288725,28.19250741,4170.5,4170.4,0.004]
["bitfinex","ETHUSD",1758564289691,2.39802402,4170.1,4170.0,0.004]
["bitfinex","ETHUSD",1758564289893,26.62828979,4170.1,4170.0,0.004]
["bitfinex","ETHUSD",1758564290097,27.45178979,4170.1,4170.0,0.004]
["bitfinex","ETHUSD",1758564292232,28.74158395,4170.1,4170.0,0.004]
["bitfinex","ETHUSD",1758564292830,28.60739421,4170.1,4170.0,0.004]
["bitfinex","ETHUSD",1758564293018,39.55278607,4170.1,4170.0,0.004]
["bitfinex","ETHUSD",1758564293222,39.55278607,4170.1,4169.9,0.004]
["bitfinex","ETHUSD",1758564293223,5.39808153,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564293451,8.61578672,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564293635,9.31928672,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564294150,11.39328672,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564297129,11.3933143,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564297654,8.6158143,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564297819,12.6338143,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564298020,13.9239789,4170.0,4169.9,0.004]
["bitfinex","ETHUSD",1758564298838,5.39848415,4169.3,4169.1,0.02]
["bitfinex","ETHUSD",1758564299028,10.30070412,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758564299230,7.30070412,4169.2,4169.1,8.56395131]
["bitfinex","ETHUSD",1758564299441,0.64526452,4170.2,4169.2,2.39854168]
["bitfinex","ETHUSD",1758564299644,0.64526452,4170.3,4169.1,1.08419513]
["bitfinex","ETHUSD",1758564299820,3.0,4170.2,4169.1,1.08419513]
["bitfinex","ETHUSD",1758564300018,3.64526452,4170.3,4169.4,2.39841505]
["bitfinex","ETHUSD",1758564300243,0.64526452,4170.2,4169.3,2.39846836]
["bitfinex","ETHUSD",1758564300444,0.64526452,4170.2,4169.2,0.71801951]
["bitfinex","ETHUSD",1758564300643,2.39818464,4169.9,4169.3,2.074]
["bitfinex","ETHUSD",1758564300819,5.39818464,4169.9,4169.3,2.074]
["bitfinex","ETHUSD",1758564301028,5.39818464,4169.9,4169.4,0.68340195]
["bitfinex","ETHUSD",1758564301423,5.528,4169.7,4169.4,0.68340195]
["bitfinex","ETHUSD",1758564301936,3.64526452,4170.0,4169.4,0.68340195]
["bitfinex","ETHUSD",1758564302136,6.04335987,4170.0,4169.5,0.02398369]
["bitfinex","ETHUSD",1758564302341,6.04335987,4170.0,4169.4,0.68340195]
["bitfinex","ETHUSD",1758564302342,3.04335987,4170.0,4169.4,0.68340195]
["bitfinex","ETHUSD",1758564302547,3.04335987,4170.0,4169.5,0.6779402]
["bitfinex","ETHUSD",1758564302923,2.39815168,4169.9,4169.5,0.6779402]
["bitfinex","ETHUSD",1758564303125,5.39815168,4169.9,4169.5,0.6779402]
["bitfinex","ETHUSD",1758564303320,3.04336091,4170.0,4169.5,0.6779402]
["bitfinex","ETHUSD",1758564303539,3.04335481,4170.0,4169.5,0.6779402]
["bitfinex","ETHUSD",1758564303735,0.64526452,4170.0,4169.5,0.6779402]
["bitfinex","ETHUSD",1758564304058,2.39821446,4169.8,4169.3,1.624]
["bitfinex","ETHUSD",1758564304224,0.64526452,4169.9,4169.3,1.624]
["bitfinex","ETHUSD",1758564304425,0.64526452,4170.2,4169.7,7.38671375]
["bitfinex","ETHUSD",1758564304722,3.0,4170.3,4169.8,1.00249025]
["bitfinex","ETHUSD",1758564305672,3.0,4170.0,4169.0,0.004]
["bitfinex","ETHUSD",1758564305832,3.0,4170.0,4169.4,4.021]
["bitfinex","ETHUSD",1758564306029,2.39814802,4169.9,4169.0,0.004]
["bitfinex","ETHUSD",1758564306245,2.39814802,4169.9,4169.2,6.096]
["bitfinex","ETHUSD",1758564306449,3.0,4170.1,4169.3,0.612]
["bitfinex","ETHUSD",1758564306759,2.39808671,4170.0,4169.3,0.612]
["bitfinex","ETHUSD",1758564306962,2.39808671,4170.0,4169.1,0.02]
["bitfinex","ETHUSD",1758564306963,3.0,4170.0,4169.1,0.02]
["bitfinex","ETHUSD",1758564307140,8.09021375,4170.1,4169.1,4.042]
["bitfinex","ETHUSD",1758564307141,2.39835961,4169.6,4169.1,4.042]
["bitfinex","ETHUSD",1758564307461,5.39827181,4169.7,4169.1,4.042]
["bitfinex","ETHUSD",1758564307656,3.0,4169.8,4169.1,4.042]
["bitfinex","ETHUSD",1758564307828,3.0,4169.8,4169.2,0.63598541]
["bitfinex","ETHUSD",1758564308030,3.0,4169.8,4169.2,4.022]
["bitfinex","ETHUSD",1758564308447,3.0,4169.8,4169.1,2.094]
["bitfinex","ETHUSD",1758564308448,2.39825407,4169.7,4169.1,4.042]
["bitfinex","ETHUSD",1758564308638,3.0,4169.8,4169.1,4.041]
["bitfinex","ETHUSD",1758564308845,3.0,4169.8,4169.2,0.02398541]
["bitfinex","ETHUSD",1758564309347,0.12,4169.7,4169.2,0.02398541]
["bitfinex","ETHUSD",1758564309548,0.12,4169.7,4169.3,1.60483296]
["bitfinex","ETHUSD",1758564309855,3.0,4169.8,4169.6,7.38671375]
["bitfinex","ETHUSD",1758564310061,3.0,4169.8,4169.4,0.12]
["bitfinex","ETHUSD",1758564310447,3.0,4169.8,4169.5,2.42234594]
["bitfinex","ETHUSD",1758564310764,3.0,4169.8,4169.5,0.02398369]
["bitfinex","ETHUSD",1758564310958,3.0,4169.8,4169.6,0.91355304]
["bitfinex","ETHUSD",1758564311162,3.0,4169.8,4169.4,0.12]
["bitfinex","ETHUSD",1758564311460,3.0,4169.8,4169.5,4.022]
["bitfinex","ETHUSD",1758564312964,3.0,4169.8,4169.4,0.12]
["bitfinex","ETHUSD",1758564313175,2.39835928,4169.6,4169.5,3.243]
["bitfinex","ETHUSD",1758564313337,3.12,4169.6,4169.5,3.243]
["bitfinex","ETHUSD",1758564313532,3.0,4169.5,4169.4,0.02398426]
["bitfinex","ETHUSD",1758564313736,0.12,4169.6,4169.4,4.021]
["bitfinex","ETHUSD",1758564313969,0.12,4169.6,4169.5,0.42608369]
["bitfinex","ETHUSD",1758564314879,3.0,4169.8,4169.5,4.44708369]
["bitfinex","ETHUSD",1758564315082,3.0,4169.8,4169.5,6.52108369]
["bitfinex","ETHUSD",1758564315247,3.0,4169.8,4169.5,6.4971]
["bitfinex","ETHUSD",1758564317048,3.0,4169.8,4169.5,0.4021]
["bitfinex","ETHUSD",1758564317254,3.0,4169.8,4169.6,4.021]
["bitfinex","ETHUSD",1758564318267,3.0,4169.8,4169.4,0.12]
["bitfinex","ETHUSD",1758564318572,3.0,4169.8,4169.7,4.021]
["bitfinex","ETHUSD",1758564319549,7.32741167,4169.8,4169.7,4.021]
["bitfinex","ETHUSD",1758564320244,7.32741167,4169.8,4169.4,0.12]
["bitfinex","ETHUSD",1758564320556,7.32741167,4169.8,4169.5,6.34485232]
["bitfinex","ETHUSD",1758564321169,7.32741167,4169.8,4169.6,0.02398311]
["bitfinex","ETHUSD",1758564321348,7.32741167,4169.8,4169.5,6.34485232]
["bitfinex","ETHUSD",1758564321551,7.32741167,4169.8,4169.6,0.02398311]
["bitfinex","ETHUSD",1758564321750,7.32741167,4169.8,4169.5,6.34485232]
["bitfinex","ETHUSD",1758564321952,7.32741167,4169.8,4169.6,0.67046834]
["bitfinex","ETHUSD",1758564322373,7.32741167,4169.8,4169.7,4.018]
["bitfinex","ETHUSD",1758564322578,0.001,4170.0,4169.8,2.39818773]
["bitfinex","ETHUSD",1758564322786,0.001,4170.0,4169.9,0.02398139]
["bitfinex","ETHUSD",1758564324390,0.001,4170.0,4169.9,2.42212043]
["bitfinex","ETHUSD",1758564325085,0.001,4170.0,4169.9,3.21412043]
["bitfinex","ETHUSD",1758564325270,0.001,4170.0,4169.9,4.92782809]
["bitfinex","ETHUSD",1758564325472,0.001,4170.0,4169.9,4.9038467]
["bitfinex","ETHUSD",1758564326800,0.001,4170.0,4169.9,5.0238467]
["bitfinex","ETHUSD",1758564327654,0.001,4170.0,4169.9,11.1168467]
["bitfinex","ETHUSD",1758564327852,0.001,4170.0,4169.9,5.0238467]
["bitfinex","ETHUSD",1758564328386,0.001,4170.0,4169.9,7.005]
["bitfinex","ETHUSD",1758564328561,0.001,4170.0,4169.9,9.40313904]
["bitfinex","ETHUSD",1758564330952,0.001,4170.0,4169.9,7.005]
["bitfinex","ETHUSD",1758564331182,0.001,4170.0,4169.9,9.40113904]
["bitfinex","ETHUSD",1758564333494,0.001,4170.0,4169.9,6.21]
["bitfinex","ETHUSD",1758564333660,0.7,4170.0,4169.9,6.21]
["bitfinex","ETHUSD",1758564334869,0.469,4170.0,4169.9,6.21]
["bitfinex","ETHUSD",1758564335070,0.469,4170.0,4169.9,4.138]
["bitfinex","ETHUSD",1758564335275,0.001,4170.0,4169.9,4.5518]
["bitfinex","ETHUSD",1758564335481,0.001,4170.0,4169.9,4.57578139]
["bitfinex","ETHUSD",1758564336194,0.001,4170.0,4169.9,4.5518]
["bitfinex","ETHUSD",1758564336499,0.001,4170.0,4169.9,0.12]
["bitfinex","ETHUSD",1758564336819,3.0,4169.9,4169.6,2.073]
["bitfinex","ETHUSD",1758564337093,0.699,4169.8,4169.7,4.017]
["bitfinex","ETHUSD",1758564337963,3.699,4169.8,4169.7,4.017]
["bitfinex","ETHUSD",1758564338165,0.699,4169.8,4169.7,4.017]
["bitfinex","ETHUSD",1758564338897,0.699,4169.8,4169.5,2.073]
["bitfinex","ETHUSD",1758564338898,0.699,4169.8,4169.4,0.12]
["bitfinex","ETHUSD",1758564339100,0.699,4169.7,4169.5,6.09]
["bitfinex","ETHUSD",1758564339317,0.231,4169.6,4169.5,6.09]
["bitfinex","ETHUSD",1758564339971,0.699,4169.6,4169.5,4.017]
["bitfinex","ETHUSD",1758564341504,0.121,4170.0,4169.5,4.90183025]
["bitfinex","ETHUSD",1758564341815,0.001,4170.0,4169.7,0.12]
["bitfinex","ETHUSD",1758564341974,0.001,4170.0,4169.8,4.017]
["bitfinex","ETHUSD",1758564342169,0.001,4170.0,4169.9,0.02398139]
["bitfinex","ETHUSD",1758564342569,0.001,4170.0,4169.9,2.42212043]
["bitfinex","ETHUSD",1758564342769,0.001,4170.0,4169.9,4.10985774]
["bitfinex","ETHUSD",1758564344688,0.001,4170.0,4169.9,11.49657149]
["bitfinex","ETHUSD",1758564344895,0.001,4170.0,4169.9,11.4725901]
["bitfinex","ETHUSD",1758564349008,0.001,4170.0,4169.9,17.5625901]
["bitfinex","ETHUSD",1758564350016,0.001,4170.0,4169.9,11.4725901]
["bitfinex","ETHUSD",1758564350221,0.001,4170.0,4169.9,17.5625901]
["bitfinex","ETHUSD",1758564351623,0.001,4170.0,4169.9,11.4725901]
["bitfinex","ETHUSD",1758564351923,0.001,4170.0,4169.9,9.38387635]
["bitfinex","ETHUSD",1758564352298,0.001,4170.0,4169.9,17.5625901]
["bitfinex","ETHUSD",1758564353608,0.001,4170.0,4169.9,15.4895901]
["bitfinex","ETHUSD",1758564353807,0.001,4170.0,4169.9,17.5625901]
["bitfinex","ETHUSD",1758564355196,0.001,4170.0,4169.9,11.4725901]
["bitfinex","ETHUSD",1758564355529,0.001,4170.0,4169.9,17.5625901]
["bitfinex","ETHUSD",1758564358714,0.001,4170.0,4169.9,15.4895901]
["bitfinex","ETHUSD",1758564359035,0.001,4170.0,4169.9,17.5625901]
["bitfinex","ETHUSD",1758564360434,0.001,4170.0,4169.9,11.4725901]
["bitfinex","ETHUSD",1758564360637,0.001,4170.0,4169.9,17.5625901]
["bitfinex","ETHUSD",1758564362364,0.001,4170.0,4169.9,15.4895901]
["bitfinex","ETHUSD",1758564362547,0.001,4170.0,4169.9,17.6825901]
["bitfinex","ETHUSD",1758564362705,0.001,4170.0,4169.9,18.8338369]
["bitfinex","ETHUSD",1758564363618,0.001,4170.5,4170.4,3.18985152]
["bitfinex","ETHUSD",1758564363829,0.001,4170.5,4170.4,16.32656816]
["bitfinex","ETHUSD",1758564364026,0.001,4170.5,4170.4,16.42258965]
["bitfinex","ETHUSD",1758564365304,0.001,4170.5,4170.4,12.40658965]
["bitfinex","ETHUSD",1758564365507,0.001,4170.5,4170.4,9.9576291]
["bitfinex","ETHUSD",1758564365508,0.6895,4170.5,4170.4,9.9576291]
["bitfinex","ETHUSD",1758564366132,0.6895,4170.5,4170.4,3.8686291]
["bitfinex","ETHUSD",1758564366335,0.6895,4170.5,4170.4,6.209]
["bitfinex","ETHUSD",1758564366548,0.6895,4170.5,4170.4,2.985]
["bitfinex","ETHUSD",1758564366747,0.6895,4170.5,4170.4,7.001]
["bitfinex","ETHUSD",1758564366945,0.6895,4170.5,4170.4,0.912]
["bitfinex","ETHUSD",1758564367260,0.6895,4170.5,4170.4,7.001]
["bitfinex","ETHUSD",1758564367464,0.6895,4170.5,4170.4,9.39885152]
["bitfinex","ETHUSD",1758564368065,0.6895,4170.5,4170.4,0.912]
["bitfinex","ETHUSD",1758564368252,0.6895,4170.5,4170.4,6.209]
["bitfinex","ETHUSD",1758564368765,0.6895,4170.5,4170.4,6.68876197]
["bitfinex","ETHUSD",1758564369224,0.6895,4170.5,4170.4,0.59976197]
["bitfinex","ETHUSD",1758564369431,0.6895,4170.5,4170.4,6.68876197]
["bitfinex","ETHUSD",1758564369781,3.6895,4170.5,4170.2,2.073]
["bitfinex","ETHUSD",1758564369926,3.001,4170.5,4170.3,4.016]
["bitfinex","ETHUSD",1758564370133,3.001,4170.5,4170.4,4.016]
["bitfinex","ETHUSD",1758564370438,2.39879402,4170.5,4170.4,4.016]
["bitfinex","ETHUSD",1758564370649,0.6895,4170.5,4170.1,2.193]
["bitfinex","ETHUSD",1758564370970,0.6885,4170.4,4170.2,4.016]
["bitfinex","ETHUSD",1758564371165,0.6885,4170.3,4170.2,4.016]
["bitfinex","ETHUSD",1758564372375,0.001,4170.5,4170.2,4.03997966]
["bitfinex","ETHUSD",1758564372664,0.6885,4170.4,4170.2,4.03997966]
["bitfinex","ETHUSD",1758564372871,0.6885,4170.3,4170.2,4.03997966]
["bitfinex","ETHUSD",1758564373257,0.6885,4170.3,4170.2,6.43794618]
["bitfinex","ETHUSD",1758564373457,0.6885,4170.3,4170.2,4.016]
["bitfinex","ETHUSD",1758564373693,0.6885,4170.3,4170.2,4.03997966]
["bitfinex","ETHUSD",1758564373829,0.6885,4170.3,4170.2,0.02397966]
["bitfinex","ETHUSD",1758564374026,0.6885,4170.3,4170.2,6.089]
["bitfinex","ETHUSD",1758564376171,0.6885,4170.3,4170.2,4.016]
["bitfinex","ETHUSD",1758564376366,0.6885,4170.3,4170.2,6.089]
["bitfinex","ETHUSD",1758564379681,0.6885,4170.3,4170.2,4.016]
["bitfinex","ETHUSD",1758564380692,3.6885,4170.3,4170.1,0.12]
["bitfinex","ETHUSD",1758564380859,4.72997743,4170.3,4170.2,4.016]
["bitfinex","ETHUSD",1758564381059,3.0,4170.3,4170.2,4.016]
["bitfinex","ETHUSD",1758564381369,3.7092,4170.3,4170.2,4.016]
["bitfinex","ETHUSD",1758564383486,0.001,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1758564383673,0.001,4170.5,4170.4,8.1144098]
["bitfinex","ETHUSD",1758564383879,0.001,4170.5,4170.4,8.09043129]
["bitfinex","ETHUSD",1758564384184,0.001,4170.5,4170.4,16.62839184]
["bitfinex","ETHUSD",1758564384754,0.3,4171.0,4170.4,16.62839184]
["bitfinex","ETHUSD",1758564384987,1e-08,4171.0,4170.9,11.72752462]
["bitfinex","ETHUSD",1758564385190,1e-08,4171.0,4170.9,19.23004111]
["bitfinex","ETHUSD",1758564385770,1e-08,4171.4,4171.3,3.18933416]
["bitfinex","ETHUSD",1758564385992,1e-08,4171.4,4171.3,15.76826805]
["bitfinex","ETHUSD",1758564386213,1e-08,4171.4,4171.3,15.74429471]
["bitfinex","ETHUSD",1758564386561,1e-08,4171.4,4171.3,7.20633416]
["bitfinex","ETHUSD",1758564386866,1e-08,4171.4,4171.3,8.17631351]
["bitfinex","ETHUSD",1758564388798,0.001,4171.9,4171.6,3.18916176]
["bitfinex","ETHUSD",1758564388995,0.001,4171.9,4171.6,7.23013337]
["bitfinex","ETHUSD",1758564389176,0.001,4171.9,4171.6,7.20616176]
["bitfinex","ETHUSD",1758564389375,1e-08,4172.3,4172.2,3.18881702]
["bitfinex","ETHUSD",1758564389579,1e-08,4172.3,4172.2,9.59769872]
["bitfinex","ETHUSD",1758564390776,1e-08,4172.3,4172.2,9.71769872]
["bitfinex","ETHUSD",1758564392098,1e-08,4172.3,4172.2,3.62769872]
["bitfinex","ETHUSD",1758564392298,1e-08,4172.3,4172.2,9.71669872]
["bitfinex","ETHUSD",1758564393624,1e-08,4172.9,4172.8,0.792]
["bitfinex","ETHUSD",1758564393822,1e-08,4172.9,4172.8,7.74549009]
["bitfinex","ETHUSD",1758564394023,1e-08,4172.9,4172.8,7.72152537]
["bitfinex","ETHUSD",1758564395715,1e-08,4172.9,4172.8,8.19693414]
["bitfinex","ETHUSD",1758564400600,1e-08,4172.9,4172.8,10.26793414]
["bitfinex","ETHUSD",1758564401137,1e-08,4173.2,4173.1,3.18830011]
["bitfinex","ETHUSD",1758564401344,1e-08,4173.2,4173.1,26.10247406]
["bitfinex","ETHUSD",1758564401518,1e-08,4173.9,4173.8,21.96807217]
["bitfinex","ETHUSD",1758564401849,1e-08,4173.9,4173.8,28.05407217]
["bitfinex","ETHUSD",1758564402913,0.02,4174.9,4174.4,2.39553757]
["bitfinex","ETHUSD",1758564403119,0.02,4174.9,4174.8,3.18732432]
["bitfinex","ETHUSD",1758564403348,0.02,4174.9,4174.8,9.29727756]
["bitfinex","ETHUSD",1758564403553,0.02,4174.9,4174.8,10.44259194]
["bitfinex","ETHUSD",1758564404032,0.7292,4174.9,4174.8,6.40932432]
["bitfinex","ETHUSD",1758564404238,0.7292,4174.9,4174.8,8.48132432]
["bitfinex","ETHUSD",1758564404840,0.7292,4174.9,4174.8,9.27332432]
["bitfinex","ETHUSD",1758564405226,0.02,4174.9,4174.8,9.27332432]
["bitfinex","ETHUSD",1758564405627,0.2621,4174.9,4174.8,9.27332432]
["bitfinex","ETHUSD",1758564405945,0.7199,4174.9,4174.8,10.44019661]
["bitfinex","ETHUSD",1758564406548,0.7199,4174.9,4174.8,4.35419661]
["bitfinex","ETHUSD",1758564406732,0.7199,4174.9,4174.8,9.27132432]
["bitfinex","ETHUSD",1758564407700,0.7199,4174.9,4174.8,3.18732432]
["bitfinex","ETHUSD",1758564407907,0.7199,4174.9,4173.8,2.39585339]
["bitfinex","ETHUSD",1758564408107,0.6999,4174.8,4173.9,6.085]
["bitfinex","ETHUSD",1758564408404,0.6999,4174.7,4174.3,2.39560098]
["bitfinex","ETHUSD",1758564408724,0.6999,4174.6,4174.4,6.09]
["bitfinex","ETHUSD",1758564409048,0.02,4174.9,4174.7,2.39537985]
["bitfinex","ETHUSD",1758564409209,0.02,4174.9,4174.8,6.43827756]
["bitfinex","ETHUSD",1758564409404,0.02,4174.9,4174.8,6.41432432]
["bitfinex","ETHUSD",1758564410042,0.7199,4174.9,4174.8,6.41432432]
["bitfinex","ETHUSD",1758564411559,0.7199,4174.9,4174.8,4.019]
["bitfinex","ETHUSD",1758564411788,0.7199,4174.9,4174.8,6.41432432]
["bitfinex","ETHUSD",1758564413181,0.94257988,4174.9,4174.8,6.41432432]
["bitfinex","ETHUSD",1758564413381,0.48477988,4174.9,4174.8,6.70390258]
["bitfinex","ETHUSD",1758564413581,0.7199,4174.9,4174.8,6.82390258]
["bitfinex","ETHUSD",1758564414082,0.02,4174.9,4174.8,6.82390258]
["bitfinex","ETHUSD",1758564414466,0.7199,4174.9,4174.8,2.80490258]
["bitfinex","ETHUSD",1758564414672,0.7199,4174.9,4174.8,8.89290258]
["bitfinex","ETHUSD",1758564415247,0.94301062,4174.9,4174.8,8.89290258]
["bitfinex","ETHUSD",1758564416557,0.94301062,4174.9,4174.8,6.49757826]
["bitfinex","ETHUSD",1758564416761,0.94301062,4174.9,4174.8,8.89290258]
["bitfinex","ETHUSD",1758564417293,0.24311062,4174.9,4174.8,8.89290258]
["bitfinex","ETHUSD",1758564418085,0.24311062,4174.9,4174.8,8.89190258]
["bitfinex","ETHUSD",1758564418656,0.48521062,4174.9,4174.8,8.89190258]
["bitfinex","ETHUSD",1758564419683,0.94301062,4174.9,4174.8,6.53032432]
["bitfinex","ETHUSD",1758564419886,1.45793299,4174.9,4174.8,8.60132432]
["bitfinex","ETHUSD",1758564420593,1.45793299,4174.9,4174.5,0.12]
["bitfinex","ETHUSD",1758564420794,0.73803299,4174.8,4173.8,0.004]
["bitfinex","ETHUSD",1758564421096,0.6413961,4174.4,4173.9,0.12]
["bitfinex","ETHUSD",1758564421299,0.73803299,4174.3,4173.8,0.004]
["bitfinex","ETHUSD",1758564421599,0.12,4174.1,4173.8,0.004]
["bitfinex","ETHUSD",1758564421801,1.59838569,4174.0,4173.8,0.004]
["bitfinex","ETHUSD",1758564421996,0.6999,4174.0,4173.9,4.017]
["bitfinex","ETHUSD",1758564422202,1.5720396,4174.0,4173.9,4.017]
["bitfinex","ETHUSD",1758564422801,2.42980796,4174.0,4173.9,4.017]
["bitfinex","ETHUSD",1758564423001,1.43800153,4174.0,4173.9,4.017]
["bitfinex","ETHUSD",1758564423201,2.08148,4174.0,4173.9,4.017]
["bitfinex","ETHUSD",1758564424301,1.43800153,4174.0,4173.9,4.017]
["bitfinex","ETHUSD",1758564424490,0.98020153,4174.0,4173.9,4.017]
["bitfinex","ETHUSD",1758564424692,0.73810153,4174.0,4173.9,6.41284082]
["bitfinex","ETHUSD",1758564425385,0.73810153,4174.0,4173.9,10.27911919]
["bitfinex","ETHUSD",1758564425386,0.22339678,4174.0,4173.9,10.27911919]
["bitfinex","ETHUSD",1758564425587,0.88557847,4174.8,4174.1,0.792]
["bitfinex","ETHUSD",1758564425922,0.73851924,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1758564426117,0.73851924,4174.7,4174.6,8.48643908]
["bitfinex","ETHUSD",1758564426451,0.73851924,4174.7,4174.6,0.12]
["bitfinex","ETHUSD",1758564426726,1.43841924,4174.7,4174.6,8.48843908]
["bitfinex","ETHUSD",1758564427032,0.2235165,4174.7,4174.6,10.50083783]
["bitfinex","ETHUSD",1758564427236,0.021,4174.9,4174.8,3.18732432]
["bitfinex","ETHUSD",1758564427441,0.021,4174.9,4174.8,7.23627756]
["bitfinex","ETHUSD",1758564427598,0.021,4174.9,4174.8,7.21232432]
["bitfinex","ETHUSD",1758564428128,0.021,4174.9,4174.8,7.45232432]
["bitfinex","ETHUSD",1758564428333,0.021,4174.9,4174.8,9.89516192]
["bitfinex","ETHUSD",1758564428499,0.021,4174.9,4174.8,9.65516192]
["bitfinex","ETHUSD",1758564430594,0.021,4174.9,4174.8,5.63016192]
["bitfinex","ETHUSD",1758564430793,1e-08,4174.9,4174.8,11.96516192]
["bitfinex","ETHUSD",1758564433007,0.001,4175.4,4174.8,11.96516192]
["bitfinex","ETHUSD",1758564433008,0.001,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1758564433207,0.001,4175.4,4175.3,30.11148468]
["bitfinex","ETHUSD",1758564433408,0.001,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1758564433653,0.001,4175.8,4175.7,2.41875613]
["bitfinex","ETHUSD",1758564433954,0.001,4175.8,4175.7,8.51275613]
["bitfinex","ETHUSD",1758564434153,0.001,4175.8,4175.7,7.29908642]
["bitfinex","ETHUSD",1758564434343,0.001,4175.8,4175.7,9.37008642]
["bitfinex","ETHUSD",1758564436553,0.001,4175.8,4175.7,3.27608642]
["bitfinex","ETHUSD",1758564436759,0.001,4175.8,4175.7,9.3920345]
["bitfinex","ETHUSD",1758564437065,0.001,4175.8,4175.7,9.36808642]
["bitfinex","ETHUSD",1758564437221,0.001,4175.8,4175.7,9.8447948]
["bitfinex","ETHUSD",1758564438133,0.001,4175.8,4175.7,10.6367948]
["bitfinex","ETHUSD",1758564438337,0.001,4175.8,4175.7,10.8767948]
["bitfinex","ETHUSD",1758564438755,0.001,4175.8,4175.7,4.5447948]
["bitfinex","ETHUSD",1758564439057,0.001,4175.8,4175.7,10.65974288]
["bitfinex","ETHUSD",1758564439359,0.001,4176.3,4176.2,3.18652133]
["bitfinex","ETHUSD",1758564439537,0.02,4176.9,4176.8,3.18617736]
["bitfinex","ETHUSD",1758564439735,0.02,4176.9,4176.8,9.30211913]
["bitfinex","ETHUSD",1758564439936,0.02,4176.9,4176.8,9.27817736]
["bitfinex","ETHUSD",1758564441662,0.2512,4177.9,4176.8,6.884]
["bitfinex","ETHUSD",1758564441860,0.02,4177.9,4177.8,3.18560428]
["bitfinex","ETHUSD",1758564442061,0.02,4177.9,4177.8,9.30454032]
["bitfinex","ETHUSD",1758564442252,0.02,4177.9,4177.8,9.28060428]
["bitfinex","ETHUSD",1758564443028,0.02,4177.9,4177.8,9.40060428]
["bitfinex","ETHUSD",1758564443224,0.02,4177.9,4177.8,10.5800366]
["bitfinex","ETHUSD",1758564443951,0.02,4177.9,4177.8,11.06958489]
["bitfinex","ETHUSD",1758564445365,1e-08,4177.9,4177.8,11.06958489]
["bitfinex","ETHUSD",1758564447165,1e-08,4177.9,4177.8,4.97458489]
["bitfinex","ETHUSD",1758564447363,1e-08,4177.9,4177.8,11.06658489]
["bitfinex","ETHUSD",1758564450977,0.66480001,4177.9,4177.8,9.88515257]
["bitfinex","ETHUSD",1758564451547,0.66480001,4177.9,4177.8,3.79515257]
["bitfinex","ETHUSD",1758564451747,0.66480001,4177.9,4177.8,9.88515257]
["bitfinex","ETHUSD",1758564452050,0.66480001,4177.9,4177.8,3.00315257]
["bitfinex","ETHUSD",1758564452250,0.66480001,4177.9,4177.8,9.09315257]
["bitfinex","ETHUSD",1758564452963,0.66480001,4177.9,4177.8,9.39560428]
["bitfinex","ETHUSD",1758564453577,0.66480001,4177.9,4177.8,9.86421573]
["bitfinex","ETHUSD",1758564455250,0.66480001,4177.9,4177.8,9.07221573]
["bitfinex","ETHUSD",1758564455777,0.66480001,4177.9,4177.8,8.60360428]
["bitfinex","ETHUSD",1758564456355,0.66580001,4177.9,4177.8,8.60360428]
["bitfinex","ETHUSD",1758564456574,0.00100001,4177.9,4177.8,8.60360428]
["bitfinex","ETHUSD",1758564456890,0.00100001,4177.9,4177.8,10.40485006]
["bitfinex","ETHUSD",1758564458805,0.00100001,4177.9,4177.8,10.64485006]
["bitfinex","ETHUSD",1758564461503,0.00100001,4177.9,4177.8,10.40685006]
["bitfinex","ETHUSD",1758564462371,0.00100001,4177.9,4177.8,10.40585006]
["bitfinex","ETHUSD",1758564466108,0.00100001,4177.9,4177.8,4.31485006]
["bitfinex","ETHUSD",1758564466420,0.68550001,4177.9,4177.8,2.98609647]
["bitfinex","ETHUSD",1758564466573,0.68550001,4177.9,4177.8,9.07509647]
["bitfinex","ETHUSD",1758564466992,0.68550001,4177.9,4177.8,2.98609647]
["bitfinex","ETHUSD",1758564467196,0.68550001,4177.9,4177.8,9.07609647]
["bitfinex","ETHUSD",1758564467516,0.68550001,4177.9,4177.8,3.77809647]
["bitfinex","ETHUSD",1758564467751,0.68550001,4177.9,4177.8,9.86809647]
["bitfinex","ETHUSD",1758564469480,0.68550001,4177.9,4177.8,9.39560428]
["bitfinex","ETHUSD",1758564469696,0.00100001,4177.9,4177.8,10.57453487]
["bitfinex","ETHUSD",1758564470004,0.00100001,4177.9,4177.8,10.45453487]
["bitfinex","ETHUSD",1758564470302,0.00100001,4177.9,4177.8,10.57453487]
["bitfinex","ETHUSD",1758564470700,0.00100001,4177.9,4177.8,11.06216674]
["bitfinex","ETHUSD",1758564471491,0.68550001,4177.9,4177.8,4.97216674]
["bitfinex","ETHUSD",1758564471692,0.68550001,4177.9,4177.8,11.06216674]
["bitfinex","ETHUSD",1758564472714,0.68550001,4177.9,4177.8,4.97216674]
["bitfinex","ETHUSD",1758564472886,0.68550001,4177.9,4177.8,11.06116674]
["bitfinex","ETHUSD",1758564473823,0.68550001,4177.9,4177.8,9.88523615]
["bitfinex","ETHUSD",1758564480195,0.68550001,4177.9,4177.8,3.79723615]
["bitfinex","ETHUSD",1758564480391,0.68550001,4177.9,4177.8,7.83817219]
["bitfinex","ETHUSD",1758564480593,0.68550001,4177.9,4177.8,17.23650659]
["bitfinex","ETHUSD",1758564483123,0.22940001,4177.9,4177.8,17.23650659]
["bitfinex","ETHUSD",1758564483445,0.00100001,4177.9,4177.8,19.19952741]
["bitfinex","ETHUSD",1758564483599,0.00100001,4177.9,4177.8,11.84625697]
["bitfinex","ETHUSD",1758564484717,0.00100001,4177.9,4177.8,12.08625697]
["bitfinex","ETHUSD",1758564485494,0.00100001,4177.9,4177.8,11.84625697]
["bitfinex","ETHUSD",1758564486551,0.00100001,4177.9,4177.8,20.35353271]
["bitfinex","ETHUSD",1758564488252,0.00100001,4177.9,4177.8,20.59353271]
["bitfinex","ETHUSD",1758564489383,0.00100001,4177.9,4177.8,20.35153271]
["bitfinex","ETHUSD",1758564489724,0.00100001,4177.9,4177.8,20.59153271]
["bitfinex","ETHUSD",1758564490125,0.00100001,4177.9,4177.8,18.52253271]
["bitfinex","ETHUSD",1758564490344,0.00100001,4177.9,4177.8,20.35153271]
["bitfinex","ETHUSD",1758564490862,0.00100001,4177.9,4177.8,14.26753271]
["bitfinex","ETHUSD",1758564491027,0.00100001,4177.9,4177.8,20.35053271]
["bitfinex","ETHUSD",1758564491827,0.00100001,4177.9,4177.8,14.26753271]
["bitfinex","ETHUSD",1758564492028,0.00100001,4177.9,4177.8,5.76025697]
["bitfinex","ETHUSD",1758564492329,0.22940001,4177.9,4177.8,11.84225697]
["bitfinex","ETHUSD",1758564493226,0.00100001,4177.9,4177.8,11.84225697]
["bitfinex","ETHUSD",1758564493749,0.00100001,4177.9,4177.8,5.76025697]
["bitfinex","ETHUSD",1758564494063,0.00100001,4177.9,4177.8,18.38751189]
["bitfinex","ETHUSD",1758564494469,0.68830001,4177.9,4177.8,3.79723615]
["bitfinex","ETHUSD",1758564494629,0.68830001,4177.9,4177.8,9.87923615]
["bitfinex","ETHUSD",1758564496452,0.68830001,4177.9,4177.8,3.79723615]
["bitfinex","ETHUSD",1758564496841,0.68830001,4177.9,4177.8,9.87923615]
["bitfinex","ETHUSD",1758564497038,0.68830001,4177.9,4177.8,11.10652993]
["bitfinex","ETHUSD",1758564497240,0.68830001,4177.9,4177.8,5.02452993]
["bitfinex","ETHUSD",1758564497437,0.68830001,4177.9,4177.8,2.51760428]
["bitfinex","ETHUSD",1758564497635,0.68830001,4177.9,4177.8,6.206]
["bitfinex","ETHUSD",1758564497878,0.68830001,4177.9,4177.8,8.59960428]
["bitfinex","ETHUSD",1758564498839,0.00100001,4177.9,4177.8,9.39160428]
["bitfinex","ETHUSD",1758564499938,0.00100001,4177.9,4177.8,9.8619405]
["bitfinex","ETHUSD",1758564500157,0.00100001,4177.9,4177.8,11.93823345]
["bitfinex","ETHUSD",1758564503580,0.69580001,4177.9,4177.8,11.93823345]
["bitfinex","ETHUSD",1758564504456,0.23270001,4177.9,4177.8,11.93823345]
["bitfinex","ETHUSD",1758564506244,0.69580001,4177.9,4177.3,0.004]
["bitfinex","ETHUSD",1758564506452,0.12,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758564506751,0.12,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564506985,5.51383348,4177.4,4177.3,0.716]
["bitfinex","ETHUSD",1758564507278,6.20863348,4177.4,4177.3,0.716]
["bitfinex","ETHUSD",1758564507447,7.06886914,4177.4,4177.3,0.716]
["bitfinex","ETHUSD",1758564507647,7.06886914,4177.4,4177.3,4.04]
["bitfinex","ETHUSD",1758564507977,7.06886914,4177.4,4177.3,4.006]
["bitfinex","ETHUSD",1758564508853,7.06886914,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564509067,4.44333566,4177.4,4177.3,4.039]
["bitfinex","ETHUSD",1758564509267,3.6948,4177.4,4177.3,4.039]
["bitfinex","ETHUSD",1758564510057,6.08863348,4177.4,4177.3,4.039]
["bitfinex","ETHUSD",1758564510263,6.08863348,4177.4,4177.3,4.05]
["bitfinex","ETHUSD",1758564510685,6.08863348,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564510891,14.59590922,4177.4,4177.3,0.716]
["bitfinex","ETHUSD",1758564511088,16.29487414,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564514584,7.7875984,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564514887,6.08863348,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564519297,6.20863348,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564519504,14.71590922,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564520210,6.20863348,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564522716,5.51383348,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564522920,3.12,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564526999,3.12,4177.4,4177.3,4.045]
["bitfinex","ETHUSD",1758564531108,3.0,4177.4,4177.3,6.90609079]
["bitfinex","ETHUSD",1758564531648,3.0,4177.4,4177.3,6.66609079]
["bitfinex","ETHUSD",1758564532752,3.0,4177.4,4177.3,4.2722]
["bitfinex","ETHUSD",1758564533717,3.0,4177.4,4177.3,6.66609079]
["bitfinex","ETHUSD",1758564534352,3.0,4177.4,4177.3,2.62509079]
["bitfinex","ETHUSD",1758564534518,3.0,4177.4,4177.3,8.73209079]
["bitfinex","ETHUSD",1758564535456,3.0,4177.4,4177.3,6.3382]
["bitfinex","ETHUSD",1758564535755,3.0,4177.4,4177.3,8.73209079]
["bitfinex","ETHUSD",1758564535951,3.0,4177.4,4177.3,2.39789079]
["bitfinex","ETHUSD",1758564536119,3.0,4177.4,4177.3,8.50389079]
["bitfinex","ETHUSD",1758564539851,3.0,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564540224,4.0061,4177.4,4177.3,0.538]
["bitfinex","ETHUSD",1758564540419,4.1261,4177.4,4177.3,0.538]
["bitfinex","ETHUSD",1758564541255,3.8141,4177.4,4177.3,0.538]
["bitfinex","ETHUSD",1758564542156,3.12,4177.4,4177.3,0.538]
["bitfinex","ETHUSD",1758564543057,3.0,4177.4,4177.3,0.538]
["bitfinex","ETHUSD",1758564543223,3.0,4177.4,4177.3,0.5619389]
["bitfinex","ETHUSD",1758564543756,3.0,4177.4,4177.3,2.95582969]
["bitfinex","ETHUSD",1758564544659,3.0,4177.4,4177.3,0.5619389]
["bitfinex","ETHUSD",1758564544859,3.0,4177.4,4177.3,0.538]
["bitfinex","ETHUSD",1758564545479,3.6941,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564545650,3.6941,4177.4,4177.3,4.035]
["bitfinex","ETHUSD",1758564545651,4.02969,4177.4,4177.3,4.035]
["bitfinex","ETHUSD",1758564545827,6.42352348,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564546161,7.16417229,4177.4,4177.3,4.035]
["bitfinex","ETHUSD",1758564546678,14.52568936,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564547247,14.52573134,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564549698,14.66026471,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564550546,7.29874764,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564551481,7.2987473,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564553577,7.71838427,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564554076,7.58385829,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564554277,7.94258317,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564555386,7.29873244,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564555779,7.06283244,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564555981,5.03609896,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564556280,7.42993244,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564556482,7.42987298,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564557379,7.42975753,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564557947,14.7912746,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564561491,14.79118708,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564561690,14.79118576,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564564086,14.79120943,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564565489,14.79126986,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564567355,15.43512059,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564568384,7.36830352,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564568557,8.07360352,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564570290,7.42975279,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564574577,11.75716446,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564574778,11.05186446,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564576816,11.05186446,4177.4,4177.3,0.4872]
["bitfinex","ETHUSD",1758564576817,3.86057485,4177.4,4177.3,0.4872]
["bitfinex","ETHUSD",1758564577310,6.25440833,4177.4,4177.3,0.4872]
["bitfinex","ETHUSD",1758564577911,3.86057485,4177.4,4177.3,0.4872]
["bitfinex","ETHUSD",1758564578209,3.86093017,4177.4,4177.3,0.4872]
["bitfinex","ETHUSD",1758564578803,6.25476365,4177.4,4177.3,0.2472]
["bitfinex","ETHUSD",1758564579000,3.86093017,4177.4,4177.3,0.2472]
["bitfinex","ETHUSD",1758564579616,3.86093017,4177.4,4177.3,0.4872]
["bitfinex","ETHUSD",1758564581334,6.25476365,4177.4,4177.3,0.2472]
["bitfinex","ETHUSD",1758564581841,3.86093017,4177.4,4177.3,0.2472]
["bitfinex","ETHUSD",1758564582147,6.25476365,4177.4,4177.3,0.2472]
["bitfinex","ETHUSD",1758564582541,3.86093017,4177.4,4177.3,0.2472]
["bitfinex","ETHUSD",1758564585107,3.86093017,4177.4,4177.3,2.88109079]
["bitfinex","ETHUSD",1758564585310,0.12,4177.4,4177.3,2.88109079]
["bitfinex","ETHUSD",1758564585643,0.12,4177.4,4177.3,0.4872]
["bitfinex","ETHUSD",1758564586345,0.12,4177.6,4177.3,0.4872]
["bitfinex","ETHUSD",1758564586640,0.12,4177.6,4177.4,0.4898]
["bitfinex","ETHUSD",1758564587002,0.12,4177.6,4177.5,0.2498]
["bitfinex","ETHUSD",1758564587225,0.12,4177.6,4177.5,2.88357618]
["bitfinex","ETHUSD",1758564587418,0.001,4177.8,4177.5,3.41411438]
["bitfinex","ETHUSD",1758564587624,0.121,4177.8,4177.6,4.5088]
["bitfinex","ETHUSD",1758564588058,0.121,4177.8,4177.7,0.4898]
["bitfinex","ETHUSD",1758564588669,0.001,4177.8,4177.7,2.90739819]
["bitfinex","ETHUSD",1758564588970,0.001,4177.8,4177.7,3.02739819]
["bitfinex","ETHUSD",1758564589149,0.001,4177.8,4177.7,4.76061851]
["bitfinex","ETHUSD",1758564589349,0.001,4177.8,4177.7,4.7366819]
["bitfinex","ETHUSD",1758564589972,0.001,4177.8,4177.7,2.34302032]
["bitfinex","ETHUSD",1758564590166,0.001,4177.8,4177.7,3.00346158]
["bitfinex","ETHUSD",1758564590632,0.001,4177.8,4177.7,0.6098]
["bitfinex","ETHUSD",1758564591068,0.001,4177.8,4177.7,3.00346158]
["bitfinex","ETHUSD",1758564594084,0.001,4177.8,4177.7,0.6098]
["bitfinex","ETHUSD",1758564594241,0.001,4177.8,4177.7,2.76346158]
["bitfinex","ETHUSD",1758564594442,0.001,4177.8,4177.7,3.75814428]
["bitfinex","ETHUSD",1758564594642,0.001,4177.8,4177.7,3.99814428]
["bitfinex","ETHUSD",1758564595043,0.001,4177.8,4177.7,4.02208089]
["bitfinex","ETHUSD",1758564595475,0.001,4177.8,4177.7,3.99814428]
["bitfinex","ETHUSD",1758564595852,0.001,4177.8,4177.7,10.08514428]
["bitfinex","ETHUSD",1758564597080,0.001,4177.8,4177.7,9.84514428]
["bitfinex","ETHUSD",1758564597268,0.001,4177.8,4177.7,10.08514428]
["bitfinex","ETHUSD",1758564598483,0.001,4177.8,4177.7,0.12]
["bitfinex","ETHUSD",1758564598699,0.7869,4177.8,4177.7,1.266]
["bitfinex","ETHUSD",1758564599571,0.7869,4177.8,4177.7,4.017]
["bitfinex","ETHUSD",1758564599972,3.18050428,4177.8,4177.7,4.017]
["bitfinex","ETHUSD",1758564600286,0.7869,4177.8,4177.7,4.017]
["bitfinex","ETHUSD",1758564600954,6.18050428,4177.8,4177.7,4.017]
["bitfinex","ETHUSD",1758564601155,5.39366486,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758564601351,2.39368069,4177.7,4177.4,6.087]
["bitfinex","ETHUSD",1758564601596,0.12,4177.5,4177.4,6.087]
["bitfinex","ETHUSD",1758564602751,0.121,4177.8,4177.4,6.3368]
["bitfinex","ETHUSD",1758564603185,0.121,4177.8,4177.4,8.73062535]
["bitfinex","ETHUSD",1758564603351,0.121,4177.8,4177.5,0.27373776]
["bitfinex","ETHUSD",1758564603785,0.121,4177.8,4177.5,0.2498]
["bitfinex","ETHUSD",1758564604049,0.4337,4177.7,4177.4,6.087]
["bitfinex","ETHUSD",1758564604255,0.6659,4177.7,4177.4,6.087]
["bitfinex","ETHUSD",1758564604489,0.6659,4177.7,4177.3,0.004]
["bitfinex","ETHUSD",1758564604796,0.4337,4177.7,4177.5,4.017]
["bitfinex","ETHUSD",1758564605180,3.4337,4177.7,4177.5,4.017]
["bitfinex","ETHUSD",1758564605384,2.39369429,4177.7,4177.6,4.017]
["bitfinex","ETHUSD",1758564605703,0.121,4177.8,4177.3,0.004]
["bitfinex","ETHUSD",1758564605704,2.51461065,4177.8,4177.3,0.004]
["bitfinex","ETHUSD",1758564605882,3.0,4177.7,4177.4,6.087]
["bitfinex","ETHUSD",1758564606190,0.6659,4177.7,4177.4,6.087]
["bitfinex","ETHUSD",1758564606489,3.121,4177.8,4177.4,6.3368]
["bitfinex","ETHUSD",1758564607189,0.121,4177.8,4177.5,0.2498]
["bitfinex","ETHUSD",1758564607356,0.121,4177.8,4177.6,0.2498]
["bitfinex","ETHUSD",1758564607684,0.001,4177.8,4177.7,4.04093661]
["bitfinex","ETHUSD",1758564607894,0.001,4177.8,4177.7,4.29073661]
["bitfinex","ETHUSD",1758564608392,0.001,4177.8,4177.7,7.4722399]
["bitfinex","ETHUSD",1758564608687,0.001,4177.8,4177.7,7.8322399]
["bitfinex","ETHUSD",1758564608855,0.001,4177.8,4177.7,8.6242399]
["bitfinex","ETHUSD",1758564609453,0.001,4177.8,4177.7,9.10488836]
["bitfinex","ETHUSD",1758564610116,0.001,4177.8,4177.7,8.86488836]
["bitfinex","ETHUSD",1758564610403,0.001,4177.8,4177.7,9.10488836]
["bitfinex","ETHUSD",1758564611613,0.001,4177.8,4177.7,9.10388836]
["bitfinex","ETHUSD",1758564611908,0.001,4177.8,4177.7,5.08788836]
["bitfinex","ETHUSD",1758564612057,0.001,4177.8,4177.7,4.84788836]
["bitfinex","ETHUSD",1758564612259,0.001,4177.8,4177.7,10.93388836]
["bitfinex","ETHUSD",1758564612987,0.001,4177.8,4177.7,3.80608836]
["bitfinex","ETHUSD",1758564613293,0.001,4177.8,4177.7,10.40582497]
["bitfinex","ETHUSD",1758564613497,0.001,4177.8,4177.7,10.38188836]
["bitfinex","ETHUSD",1758564613683,0.001,4177.8,4177.7,10.93388836]
["bitfinex","ETHUSD",1758564614082,0.001,4177.8,4177.7,4.59808836]
["bitfinex","ETHUSD",1758564614295,0.001,4177.8,4177.7,10.68308836]
["bitfinex","ETHUSD",1758564615399,0.001,4177.8,4177.7,10.93118836]
["bitfinex","ETHUSD",1758564617678,0.001,4177.8,4177.7,11.17118836]
["bitfinex","ETHUSD",1758564624933,0.001,4177.8,4177.7,5.08618836]
["bitfinex","ETHUSD",1758564625133,0.001,4177.8,4177.7,11.17118836]
["bitfinex","ETHUSD",1758564626649,0.001,4177.8,4177.7,11.17018836]
["bitfinex","ETHUSD",1758564628316,0.001,4177.8,4177.7,10.68208836]
["bitfinex","ETHUSD",1758564629622,0.001,4177.8,4177.7,10.93018836]
["bitfinex","ETHUSD",1758564629842,0.001,4177.8,4177.7,4.59808836]
["bitfinex","ETHUSD",1758564630056,0.6764,4177.8,4177.7,5.87508836]
["bitfinex","ETHUSD",1758564630226,0.6764,4177.8,4177.7,9.89008836]
["bitfinex","ETHUSD",1758564630630,0.001,4177.8,4177.7,10.68208836]
["bitfinex","ETHUSD",1758564632459,0.001,4177.8,4177.7,8.61308836]
["bitfinex","ETHUSD",1758564632665,0.001,4177.8,4177.7,4.59808836]
["bitfinex","ETHUSD",1758564632831,0.001,4177.8,4177.7,10.68208836]
["bitfinex","ETHUSD",1758564633026,0.001,4177.8,4177.7,8.61308836]
["bitfinex","ETHUSD",1758564633253,0.001,4177.8,4177.7,4.59808836]
["bitfinex","ETHUSD",1758564633476,0.001,4177.8,4177.7,10.70602497]
["bitfinex","ETHUSD",1758564633676,0.001,4177.8,4177.7,4.59808836]
["bitfinex","ETHUSD",1758564633878,0.001,4177.8,4177.7,10.70602497]
["bitfinex","ETHUSD",1758564634081,0.001,4177.8,4177.7,10.68208836]
["bitfinex","ETHUSD",1758564638118,0.001,4177.8,4177.7,1.39264846]
["bitfinex","ETHUSD",1758564638119,0.6764,4177.8,4177.7,1.39264846]
["bitfinex","ETHUSD",1758564638411,3.07000428,4177.8,4177.7,4.015]
["bitfinex","ETHUSD",1758564638571,3.81071617,4177.8,4177.7,3.54]
["bitfinex","ETHUSD",1758564638772,2.39366158,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564639017,2.61790194,4177.7,4177.6,4.019]
["bitfinex","ETHUSD",1758564639161,4.15444007,4177.7,4177.6,4.019]
["bitfinex","ETHUSD",1758564639364,3.63794705,4177.7,4177.6,4.019]
["bitfinex","ETHUSD",1758564639896,7.37819143,4177.7,4177.6,4.019]
["bitfinex","ETHUSD",1758564640094,4.98452985,4177.7,4177.6,4.019]
["bitfinex","ETHUSD",1758564640400,7.37819143,4177.7,4177.6,4.019]
["bitfinex","ETHUSD",1758564642159,6.63794705,4177.7,4177.6,4.019]
["bitfinex","ETHUSD",1758564643657,6.63794705,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564643864,7.3769242,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564644063,7.51113081,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564644386,7.3769242,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564644594,7.51105622,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564645705,7.51099944,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564646203,7.3769242,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564648297,7.4969242,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564652201,7.49634027,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564654118,7.49633766,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564655486,6.82093766,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564655729,0.12,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564655931,0.121,4177.8,4177.6,0.6834]
["bitfinex","ETHUSD",1758564656101,0.121,4177.8,4177.6,0.70733718]
["bitfinex","ETHUSD",1758564656437,0.121,4177.8,4177.7,3.07306158]
["bitfinex","ETHUSD",1758564657833,0.001,4177.8,4177.7,3.19306158]
["bitfinex","ETHUSD",1758564658194,0.001,4177.8,4177.7,4.23763835]
["bitfinex","ETHUSD",1758564661512,0.001,4177.8,4177.7,8.25363835]
["bitfinex","ETHUSD",1758564661712,0.001,4177.8,4177.7,10.32363835]
["bitfinex","ETHUSD",1758564664054,0.001,4177.8,4177.7,11.11563835]
["bitfinex","ETHUSD",1758564665567,0.001,4177.8,4177.7,9.04463835]
["bitfinex","ETHUSD",1758564665869,0.2462,4177.8,4177.7,4.015]
["bitfinex","ETHUSD",1758564666169,0.2462,4177.8,4177.6,0.004]
["bitfinex","ETHUSD",1758564666330,0.001,4177.8,4177.7,4.015]
["bitfinex","ETHUSD",1758564666768,0.2462,4177.8,4177.7,4.015]
["bitfinex","ETHUSD",1758564666946,0.685,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564667359,0.2462,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564667535,0.001,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564668166,0.685,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564668645,0.001,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564669049,0.2462,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564669765,0.001,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564669938,0.001,4177.8,4177.6,0.004]
["bitfinex","ETHUSD",1758564670272,0.001,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564671762,0.685,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564671940,0.685,4177.8,4177.7,4.015]
["bitfinex","ETHUSD",1758564672141,0.685,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564672342,0.685,4177.8,4177.6,0.004]
["bitfinex","ETHUSD",1758564672540,0.4398,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564673272,0.2462,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564673486,0.2462,4177.8,4177.6,0.004]
["bitfinex","ETHUSD",1758564673654,0.2462,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564674572,0.2462,4177.8,4177.6,0.004]
["bitfinex","ETHUSD",1758564674744,0.2462,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564675281,0.001,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564675573,0.001,4177.8,4177.7,6.7912]
["bitfinex","ETHUSD",1758564675775,0.001,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564678043,0.2388,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564678269,0.2388,4177.8,4177.7,4.015]
["bitfinex","ETHUSD",1758564678601,0.001,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564679095,0.6935,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564679792,0.2388,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564680165,0.001,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564680687,0.2388,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564681289,0.001,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564681701,0.2388,4177.8,4177.7,6.085]
["bitfinex","ETHUSD",1758564682378,8.05057689,4177.8,4177.7,4.015]
["bitfinex","ETHUSD",1758564682569,2.39366158,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564682864,3.20616158,4177.7,4177.6,3.776]
["bitfinex","ETHUSD",1758564685205,3.43042755,4177.7,4177.6,3.776]
["bitfinex","ETHUSD",1758564685381,3.94709681,4177.7,4177.6,3.776]
["bitfinex","ETHUSD",1758564686922,0.86093523,4177.7,4177.6,3.776]
["bitfinex","ETHUSD",1758564687125,2.56714705,4177.7,4177.6,3.776]
["bitfinex","ETHUSD",1758564687281,2.5670956,4177.7,4177.6,3.776]
["bitfinex","ETHUSD",1758564687780,2.8048956,4177.7,4177.6,3.776]
["bitfinex","ETHUSD",1758564688108,5.65325718,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564688422,3.2595956,4177.7,4177.6,4.019]
["bitfinex","ETHUSD",1758564689428,5.65325718,4177.7,4177.6,4.019]
["bitfinex","ETHUSD",1758564691093,16.01033407,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564691292,23.50183865,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564691493,16.02476176,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564691697,23.38183865,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564693424,27.39683865,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564694233,28.25607995,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564696536,20.89900306,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564696940,20.89843425,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564697529,28.25551114,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564698036,20.89843425,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564698343,24.36660462,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564698941,31.72368151,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564701420,31.84368151,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564702449,24.03190462,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564702751,24.48660462,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564703219,31.84368151,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564704865,24.48660462,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564705847,31.84368151,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564707923,24.48660462,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564708771,12.42202773,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564709063,5.06772664,4177.7,4177.6,0.6669]
["bitfinex","ETHUSD",1758564709246,0.51666926,4177.7,4177.6,0.6669]
["bitfinex","ETHUSD",1758564709439,0.001,4177.8,4177.6,0.6669]
["bitfinex","ETHUSD",1758564709638,0.001,4177.8,4177.7,0.6629]
["bitfinex","ETHUSD",1758564710242,2.91006276,4177.8,4177.7,0.6629]
["bitfinex","ETHUSD",1758564710666,0.51645848,4177.8,4177.7,0.6629]
["bitfinex","ETHUSD",1758564711264,2.91006276,4177.8,4177.7,0.6629]
["bitfinex","ETHUSD",1758564711443,3.13383186,4177.8,4177.7,0.23]
["bitfinex","ETHUSD",1758564711863,3.13383186,4177.8,4177.6,0.004]
["bitfinex","ETHUSD",1758564712032,7.42144049,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564712434,6.13290031,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564712865,13.4899772,4177.7,4177.6,0.6669]
["bitfinex","ETHUSD",1758564713231,13.4899772,4177.7,4177.6,0.234]
["bitfinex","ETHUSD",1758564713535,13.4909772,4177.7,4177.6,0.234]
["bitfinex","ETHUSD",1758564714366,10.46131198,4177.7,4177.6,0.234]
["bitfinex","ETHUSD",1758564714537,17.81838887,4177.7,4177.6,0.234]
["bitfinex","ETHUSD",1758564714737,17.81838887,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564717169,20.26122647,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564717489,28.42372315,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564718986,28.54372315,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564719975,2.39383348,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564720176,17.63946889,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564720334,19.34677049,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564720739,20.20665847,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564720961,12.17848158,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564721169,18.67567049,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564721356,19.32066214,4177.4,4177.3,0.234]
["bitfinex","ETHUSD",1758564721557,14.38946054,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564721760,4.63855017,4177.4,4177.3,0.234]
["bitfinex","ETHUSD",1758564721977,4.63855017,4177.4,4177.3,0.6669]
["bitfinex","ETHUSD",1758564721978,0.85923873,4177.4,4177.3,0.6669]
["bitfinex","ETHUSD",1758564722182,0.12,4177.5,4177.3,0.6669]
["bitfinex","ETHUSD",1758564722343,0.12,4177.5,4177.4,0.6629]
["bitfinex","ETHUSD",1758564722672,3.02980806,4177.5,4177.4,0.23]
["bitfinex","ETHUSD",1758564722876,2.39383348,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564723089,6.13384013,4177.4,4177.3,0.004]
["bitfinex","ETHUSD",1758564723297,0.74000665,4177.4,4177.3,0.6669]
["bitfinex","ETHUSD",1758564723497,3.12,4177.5,4177.3,0.6669]
["bitfinex","ETHUSD",1758564723852,3.12,4177.5,4177.4,0.6629]
["bitfinex","ETHUSD",1758564724051,3.63602038,4177.5,4177.4,0.6629]
["bitfinex","ETHUSD",1758564724615,0.63602038,4177.5,4177.4,0.6629]
["bitfinex","ETHUSD",1758564725151,0.12,4177.5,4177.4,0.6629]
["bitfinex","ETHUSD",1758564731499,0.12,4177.5,4177.4,3.36601037]
["bitfinex","ETHUSD",1758564731743,0.001,4177.7,4177.4,3.5099487]
["bitfinex","ETHUSD",1758564731899,0.001,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758564732409,0.001,4177.7,4177.6,0.6629]
["bitfinex","ETHUSD",1758564732610,0.001,4177.7,4177.6,3.08055606]
["bitfinex","ETHUSD",1758564732810,0.001,4177.7,4177.6,3.61996364]
["bitfinex","ETHUSD",1758564733798,0.001,4177.7,4177.6,1.22624476]
["bitfinex","ETHUSD",1758564733998,0.001,4177.7,4177.6,1.20230758]
["bitfinex","ETHUSD",1758564734601,0.001,4177.7,4177.6,3.59602646]
["bitfinex","ETHUSD",1758564734814,0.001,4177.7,4177.6,3.61996364]
["bitfinex","ETHUSD",1758564735017,0.001,4177.7,4177.6,1.22624476]
["bitfinex","ETHUSD",1758564735403,0.001,4177.7,4177.6,1.20230758]
["bitfinex","ETHUSD",1758564736034,0.001,4177.7,4177.6,3.59602646]
["bitfinex","ETHUSD",1758564736217,0.001,4177.7,4177.6,3.61996364]
["bitfinex","ETHUSD",1758564737705,0.001,4177.7,4177.6,3.73996364]
["bitfinex","ETHUSD",1758564737936,0.001,4177.7,4177.6,4.50802646]
["bitfinex","ETHUSD",1758564738312,0.001,4177.7,4177.6,4.53196364]
["bitfinex","ETHUSD",1758564738927,0.001,4177.7,4177.6,5.00826356]
["bitfinex","ETHUSD",1758564739132,0.001,4177.7,4177.6,4.98432638]
["bitfinex","ETHUSD",1758564742859,0.001,4177.7,4177.6,11.06732638]
["bitfinex","ETHUSD",1758564745219,0.001,4177.7,4177.6,4.32142638]
["bitfinex","ETHUSD",1758564745552,0.001,4177.7,4177.6,10.64222638]
["bitfinex","ETHUSD",1758564745852,0.001,4177.7,4177.6,11.09702638]
["bitfinex","ETHUSD",1758564748446,0.001,4177.7,4177.6,11.10102638]
["bitfinex","ETHUSD",1758564749263,0.001,4178.2,4178.1,3.18543242]
["bitfinex","ETHUSD",1758564749559,0.001,4178.2,4178.1,8.75070116]
["bitfinex","ETHUSD",1758564749731,0.001,4178.2,4178.1,9.41936684]
["bitfinex","ETHUSD",1758564751145,0.001,4178.2,4178.1,5.40736684]
["bitfinex","ETHUSD",1758564751349,0.001,4178.2,4178.1,10.79576684]
["bitfinex","ETHUSD",1758564751764,0.001,4178.2,4178.1,4.95256684]
["bitfinex","ETHUSD",1758564751928,0.001,4178.2,4178.1,11.03356684]
["bitfinex","ETHUSD",1758564753433,0.001,4178.2,4178.1,11.48836684]
["bitfinex","ETHUSD",1758564753860,0.001,4178.2,4178.1,11.03356684]
["bitfinex","ETHUSD",1758564754766,0.001,4178.2,4178.1,10.79576684]
["bitfinex","ETHUSD",1758564755362,0.001,4178.2,4178.1,19.54797353]
["bitfinex","ETHUSD",1758564755584,0.02,4178.9,4178.4,0.792]
["bitfinex","ETHUSD",1758564755862,0.02,4178.9,4178.7,0.792]
["bitfinex","ETHUSD",1758564756067,0.02,4178.9,4178.8,7.2209618]
["bitfinex","ETHUSD",1758564756243,0.02,4178.9,4178.8,7.88963149]
["bitfinex","ETHUSD",1758564757049,0.02,4178.9,4178.8,7.19703149]
["bitfinex","ETHUSD",1758564757241,0.02,4178.9,4178.8,8.15604351]
["bitfinex","ETHUSD",1758564757440,0.02,4178.9,4178.8,10.46184351]
["bitfinex","ETHUSD",1758564757644,0.02,4178.9,4178.8,10.91664351]
["bitfinex","ETHUSD",1758564758138,0.02,4178.9,4178.8,4.14404351]
["bitfinex","ETHUSD",1758564758464,0.02,4178.9,4178.8,10.24797382]
["bitfinex","ETHUSD",1758564758656,0.02,4178.9,4178.8,10.22404351]
["bitfinex","ETHUSD",1758564763149,0.02,4178.9,4178.8,10.46184351]
["bitfinex","ETHUSD",1758564763548,0.02,4178.9,4178.8,4.38184351]
["bitfinex","ETHUSD",1758564763779,0.02,4178.9,4178.8,10.48577382]
["bitfinex","ETHUSD",1758564763977,0.02,4178.9,4178.8,10.91664351]
["bitfinex","ETHUSD",1758564764150,0.02,4178.9,4178.8,10.22404351]
["bitfinex","ETHUSD",1758564765472,0.02,4178.9,4178.8,10.34404351]
["bitfinex","ETHUSD",1758564766486,0.02,4178.9,4178.8,4.26404351]
["bitfinex","ETHUSD",1758564766676,0.02,4178.9,4178.8,10.34304351]
["bitfinex","ETHUSD",1758564766877,0.7094,4178.9,4178.8,0.12]
["bitfinex","ETHUSD",1758564767080,0.7094,4178.9,4178.8,8.59203149]
["bitfinex","ETHUSD",1758564769993,0.7094,4178.9,4178.8,6.199]
["bitfinex","ETHUSD",1758564770291,0.7094,4178.9,4178.8,8.59203149]
["bitfinex","ETHUSD",1758564770996,0.7094,4178.9,4178.8,2.51303149]
["bitfinex","ETHUSD",1758564771190,0.7094,4178.9,4178.8,8.59203149]
["bitfinex","ETHUSD",1758564772083,0.02,4178.9,4178.8,8.59203149]
["bitfinex","ETHUSD",1758564772288,0.7094,4178.9,4178.8,8.59203149]
["bitfinex","ETHUSD",1758564772890,0.7094,4178.9,4178.8,0.12]
["bitfinex","ETHUSD",1758564773092,0.7094,4178.9,4178.8,6.199]
["bitfinex","ETHUSD",1758564773302,0.7094,4178.9,4178.8,8.59203149]
["bitfinex","ETHUSD",1758564773802,0.02,4178.9,4178.8,8.59203149]
["bitfinex","ETHUSD",1758564774004,0.269,4178.9,4178.8,8.59203149]
["bitfinex","ETHUSD",1758564774379,0.7094,4178.9,4178.8,8.59203149]
["bitfinex","ETHUSD",1758564775510,0.7094,4178.9,4178.8,2.51303149]
["bitfinex","ETHUSD",1758564775710,0.7094,4178.9,4178.8,8.59203149]
["bitfinex","ETHUSD",1758564775921,0.02,4178.9,4178.8,8.59203149]
["bitfinex","ETHUSD",1758564776213,0.02,4178.9,4178.8,2.51303149]
["bitfinex","ETHUSD",1758564776397,0.269,4178.9,4178.8,8.59203149]
["bitfinex","ETHUSD",1758564776598,0.7094,4178.9,4178.8,2.51303149]
["bitfinex","ETHUSD",1758564776816,0.7094,4178.9,4178.8,8.59203149]
["bitfinex","ETHUSD",1758564778076,0.02,4178.9,4178.8,8.59203149]
["bitfinex","ETHUSD",1758564779694,0.02,4178.9,4178.8,10.73378811]
["bitfinex","ETHUSD",1758564779895,0.02,4178.9,4178.8,11.18728811]
["bitfinex","ETHUSD",1758564780412,0.02,4178.9,4178.8,11.06728811]
["bitfinex","ETHUSD",1758564781387,0.02,4178.9,4178.8,4.30638811]
["bitfinex","ETHUSD",1758564781591,0.7094,4178.9,4178.8,9.26403149]
["bitfinex","ETHUSD",1758564783088,0.269,4178.9,4178.8,9.26403149]
["bitfinex","ETHUSD",1758564783286,0.02,4178.9,4178.8,9.26403149]
["bitfinex","ETHUSD",1758564783518,0.269,4178.9,4178.8,9.26403149]
["bitfinex","ETHUSD",1758564783790,0.269,4178.9,4178.8,10.42974811]
["bitfinex","ETHUSD",1758564783983,0.021,4178.9,4178.8,10.42974811]
["bitfinex","ETHUSD",1758564785215,0.27,4178.9,4178.8,10.42974811]
["bitfinex","ETHUSD",1758564785595,0.021,4178.9,4178.8,4.009]
["bitfinex","ETHUSD",1758564785800,0.7104,4178.9,4178.8,6.078]
["bitfinex","ETHUSD",1758564785999,0.7104,4178.9,4178.8,8.47103149]
["bitfinex","ETHUSD",1758564786419,0.021,4178.9,4178.8,8.47103149]
["bitfinex","ETHUSD",1758564787118,0.021,4178.9,4178.8,9.49143149]
["bitfinex","ETHUSD",1758564787350,0.021,4178.9,4178.8,11.1787385]
["bitfinex","ETHUSD",1758564788215,0.021,4178.9,4178.8,10.7252385]
["bitfinex","ETHUSD",1758564789925,0.021,4178.9,4178.8,10.4968385]
["bitfinex","ETHUSD",1758564790312,0.27,4178.9,4178.8,10.6168385]
["bitfinex","ETHUSD",1758564790700,0.021,4178.9,4178.8,10.6168385]
["bitfinex","ETHUSD",1758564792442,0.021,4178.9,4178.8,11.2987385]
["bitfinex","ETHUSD",1758564792853,0.021,4178.9,4178.8,10.6168385]
["bitfinex","ETHUSD",1758564795625,0.021,4178.9,4178.8,10.8607385]
["bitfinex","ETHUSD",1758564797046,0.021,4178.9,4178.8,10.6168385]
["bitfinex","ETHUSD",1758564797861,0.021,4178.9,4178.8,4.5388385]
["bitfinex","ETHUSD",1758564798060,0.6831,4178.9,4178.8,6.078]
["bitfinex","ETHUSD",1758564800447,0.6831,4178.9,4178.6,0.12]
["bitfinex","ETHUSD",1758564800649,0.6621,4178.8,4178.7,6.078]
["bitfinex","ETHUSD",1758564800865,0.6621,4178.8,4178.5,2.069]
["bitfinex","ETHUSD",1758564800866,0.12,4178.7,4178.5,2.069]
["bitfinex","ETHUSD",1758564801064,3.13429565,4178.6,4178.5,2.069]
["bitfinex","ETHUSD",1758564801241,2.5546265,4178.6,4178.5,4.009]
["bitfinex","ETHUSD",1758564801442,3.0711833,4178.6,4178.5,4.009]
["bitfinex","ETHUSD",1758564802034,1.40297003,4178.6,4178.5,4.009]
["bitfinex","ETHUSD",1758564802256,0.6621,4178.6,4178.5,4.009]
["bitfinex","ETHUSD",1758564802464,3.05524602,4178.6,4178.5,4.009]
["bitfinex","ETHUSD",1758564803588,3.79546872,4178.6,4178.5,4.009]
["bitfinex","ETHUSD",1758564803786,3.79546872,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758564803956,9.74496862,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758564804154,13.38115577,4178.4,4178.3,4.013]
["bitfinex","ETHUSD",1758564804364,14.14700275,4178.4,4178.3,4.013]
["bitfinex","ETHUSD",1758564804943,13.9230585,4178.4,4178.3,4.013]
["bitfinex","ETHUSD",1758564805146,13.5625757,4178.4,4178.3,4.013]
["bitfinex","ETHUSD",1758564805444,15.95583627,4178.4,4178.3,4.013]
["bitfinex","ETHUSD",1758564809387,15.21589346,4178.4,4178.3,4.013]
["bitfinex","ETHUSD",1758564810516,15.21589346,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758564810728,15.21589346,4178.4,4178.3,1.609]
["bitfinex","ETHUSD",1758564814232,15.33589346,4178.4,4178.3,1.609]
["bitfinex","ETHUSD",1758564815227,3.12,4178.4,4178.3,1.609]
["bitfinex","ETHUSD",1758564815413,0.12,4178.4,4178.3,2.3022]
["bitfinex","ETHUSD",1758564815613,0.12,4178.7,4178.3,2.3022]
["bitfinex","ETHUSD",1758564815924,0.12,4178.7,4178.4,0.2678326]
["bitfinex","ETHUSD",1758564816150,0.12,4178.7,4178.5,3.10904143]
["bitfinex","ETHUSD",1758564816296,0.12,4178.7,4178.6,0.26783146]
["bitfinex","ETHUSD",1758564816929,0.12,4178.7,4178.6,0.71713146]
["bitfinex","ETHUSD",1758564817096,0.12,4178.7,4178.6,0.26783146]
["bitfinex","ETHUSD",1758564817299,0.12,4178.7,4178.6,3.08634602]
["bitfinex","ETHUSD",1758564817633,0.021,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1758564817794,0.021,4178.9,4178.8,9.0572927]
["bitfinex","ETHUSD",1758564817996,0.021,4178.9,4178.8,7.3335309]
["bitfinex","ETHUSD",1758564820800,0.021,4178.9,4178.8,6.8842309]
["bitfinex","ETHUSD",1758564821763,0.021,4178.9,4178.8,9.72656239]
["bitfinex","ETHUSD",1758564826746,0.021,4178.9,4178.8,7.3335309]
["bitfinex","ETHUSD",1758564826941,0.2477,4178.9,4178.8,6.6403309]
["bitfinex","ETHUSD",1758564827141,0.6841,4178.9,4178.8,6.078]
["bitfinex","ETHUSD",1758564828768,0.6841,4178.9,4178.6,0.12]
["bitfinex","ETHUSD",1758564828955,7.35170805,4178.7,4178.3,0.004]
["bitfinex","ETHUSD",1758564829294,7.35170805,4178.7,4178.4,4.008]
["bitfinex","ETHUSD",1758564829295,2.3932033,4178.5,4178.4,4.008]
["bitfinex","ETHUSD",1758564829464,0.6631,4178.5,4178.4,4.008]
["bitfinex","ETHUSD",1758564831892,0.2267,4178.5,4178.4,4.008]
["bitfinex","ETHUSD",1758564833003,2.6199033,4178.5,4178.4,4.008]
["bitfinex","ETHUSD",1758564833163,2.39326057,4178.4,4178.3,2.073]
["bitfinex","ETHUSD",1758564833357,3.05636057,4178.4,4178.3,6.081]
["bitfinex","ETHUSD",1758564833554,3.05636057,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758564833890,9.65059149,4178.4,4178.3,2.433]
["bitfinex","ETHUSD",1758564834058,10.75173024,4178.4,4178.3,2.433]
["bitfinex","ETHUSD",1758564834386,8.35846967,4178.4,4178.3,2.433]
["bitfinex","ETHUSD",1758564834589,8.13480805,4178.4,4178.3,2.433]
["bitfinex","ETHUSD",1758564834785,0.12,4178.4,4178.3,2.433]
["bitfinex","ETHUSD",1758564835594,0.3467,4178.4,4178.3,2.433]
["bitfinex","ETHUSD",1758564836190,0.12,4178.4,4178.3,2.45693317]
["bitfinex","ETHUSD",1758564836405,0.12,4178.4,4178.3,2.6674]
["bitfinex","ETHUSD",1758564836605,0.12,4178.4,4178.3,2.433]
["bitfinex","ETHUSD",1758564836787,0.12,4178.4,4178.3,6.081]
["bitfinex","ETHUSD",1758564837100,0.3467,4178.4,4178.3,6.081]
["bitfinex","ETHUSD",1758564838887,0.12,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758564839093,0.12,4178.4,4178.3,6.081]
["bitfinex","ETHUSD",1758564840676,0.12,4178.4,4178.3,8.47431785]
["bitfinex","ETHUSD",1758564840874,0.12,4178.4,4178.3,6.081]
["bitfinex","ETHUSD",1758564841711,0.3467,4178.4,4178.3,6.081]
["bitfinex","ETHUSD",1758564842211,0.12,4178.4,4178.3,6.081]
["bitfinex","ETHUSD",1758564843210,0.3467,4178.4,4178.3,6.081]
["bitfinex","ETHUSD",1758564843379,0.57057552,4178.4,4178.3,6.081]
["bitfinex","ETHUSD",1758564843583,1.00697552,4178.4,4178.3,6.081]
["bitfinex","ETHUSD",1758564843837,0.34387552,4178.4,4178.3,6.081]
["bitfinex","ETHUSD",1758564844137,0.12,4178.4,4178.3,6.3154]
["bitfinex","ETHUSD",1758564844436,0.12,4178.4,4178.3,6.081]
["bitfinex","ETHUSD",1758564845649,0.12,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758564845804,0.12,4178.4,4178.3,6.081]
["bitfinex","ETHUSD",1758564846925,0.34395045,4178.4,4178.3,6.081]
["bitfinex","ETHUSD",1758564847850,0.57065045,4178.4,4178.3,6.081]
["bitfinex","ETHUSD",1758564848328,0.34395045,4178.4,4178.3,6.081]
["bitfinex","ETHUSD",1758564848941,0.57065045,4178.4,4178.3,6.081]
["bitfinex","ETHUSD",1758564849104,0.34395045,4178.4,4178.3,6.081]
["bitfinex","ETHUSD",1758564849440,0.12,4178.6,4178.3,6.7553]
["bitfinex","ETHUSD",1758564849611,0.22394098,4178.5,4178.4,0.6982326]
["bitfinex","ETHUSD",1758564850342,0.22394098,4178.5,4178.4,0.2583326]
["bitfinex","ETHUSD",1758564850546,0.22394098,4178.5,4178.3,6.081]
["bitfinex","ETHUSD",1758564850844,0.22395229,4178.4,4178.3,6.7553]
["bitfinex","ETHUSD",1758564851055,3.12,4178.6,4178.3,6.7553]
["bitfinex","ETHUSD",1758564851056,0.12,4178.6,4178.3,6.3154]
["bitfinex","ETHUSD",1758564851222,0.2239632,4178.5,4178.3,6.3154]
["bitfinex","ETHUSD",1758564851543,0.12,4178.6,4178.4,0.2344]
["bitfinex","ETHUSD",1758564851719,0.22396767,4178.5,4178.4,0.2344]
["bitfinex","ETHUSD",1758564852041,0.22396767,4178.5,4178.4,4.008]
["bitfinex","ETHUSD",1758564852640,0.22396767,4178.5,4178.4,4.2663326]
["bitfinex","ETHUSD",1758564852846,0.22396767,4178.5,4178.4,4.7062326]
["bitfinex","ETHUSD",1758564853337,0.22396767,4178.5,4178.4,4.2424]
["bitfinex","ETHUSD",1758564853518,0.22396767,4178.5,4178.4,4.008]
["bitfinex","ETHUSD",1758564854044,0.22396767,4178.5,4178.4,4.0319326]
["bitfinex","ETHUSD",1758564854748,0.22396767,4178.5,4178.4,7.07556057]
["bitfinex","ETHUSD",1758564854919,0.22396767,4178.5,4178.4,8.34975405]
["bitfinex","ETHUSD",1758564855124,0.001,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758564855322,0.22514469,4178.6,4178.5,3.0523033]
["bitfinex","ETHUSD",1758564856012,0.001,4178.6,4178.5,3.07623533]
["bitfinex","ETHUSD",1758564856223,0.22521153,4178.6,4178.5,3.07623533]
["bitfinex","ETHUSD",1758564856440,0.22521153,4178.6,4178.5,4.35870427]
["bitfinex","ETHUSD",1758564856943,0.001,4178.6,4178.5,4.35870427]
["bitfinex","ETHUSD",1758564858043,0.001,4178.6,4178.5,3.69960427]
["bitfinex","ETHUSD",1758564858414,0.001,4178.6,4178.5,3.92970427]
["bitfinex","ETHUSD",1758564858639,0.001,4178.6,4178.5,4.35870427]
["bitfinex","ETHUSD",1758564858838,0.001,4178.6,4178.5,4.33477224]
["bitfinex","ETHUSD",1758564859170,0.22523589,4178.6,4178.5,3.69960427]
["bitfinex","ETHUSD",1758564859321,0.001,4178.6,4178.5,3.92970427]
["bitfinex","ETHUSD",1758564859655,0.001,4178.6,4178.5,4.35870427]
["bitfinex","ETHUSD",1758564859841,0.001,4178.6,4178.5,10.43470427]
["bitfinex","ETHUSD",1758564860038,0.001,4178.6,4178.5,10.41077224]
["bitfinex","ETHUSD",1758564861763,0.001,4178.6,4178.5,11.32277224]
["bitfinex","ETHUSD",1758564864750,0.001,4178.6,4178.5,8.82477224]
["bitfinex","ETHUSD",1758564864969,0.001,4178.6,4178.5,11.32277224]
["bitfinex","ETHUSD",1758564867588,0.001,4178.6,4178.5,9.25277224]
["bitfinex","ETHUSD",1758564867871,0.001,4178.6,4178.5,11.32177224]
["bitfinex","ETHUSD",1758564873905,0.001,4178.6,4178.5,10.89277224]
["bitfinex","ETHUSD",1758564874189,0.001,4178.6,4178.5,11.32177224]
["bitfinex","ETHUSD",1758564877796,0.001,4178.6,4178.5,10.66267224]
["bitfinex","ETHUSD",1758564877972,0.001,4178.6,4178.5,8.59367224]
["bitfinex","ETHUSD",1758564878176,0.001,4178.6,4178.5,10.66267224]
["bitfinex","ETHUSD",1758564882133,0.001,4178.6,4178.5,4.58767224]
["bitfinex","ETHUSD",1758564882338,0.001,4178.6,4178.5,9.3792033]
["bitfinex","ETHUSD",1758564882944,0.001,4178.6,4178.5,6.194]
["bitfinex","ETHUSD",1758564882945,0.6737,4178.6,4178.5,6.194]
["bitfinex","ETHUSD",1758564883404,0.001,4178.6,4178.5,8.5872033]
["bitfinex","ETHUSD",1758564883605,0.2288,4178.6,4178.5,8.5872033]
["bitfinex","ETHUSD",1758564883846,0.2288,4178.6,4178.5,9.3792033]
["bitfinex","ETHUSD",1758564883847,0.001,4178.6,4178.5,9.3792033]
["bitfinex","ETHUSD",1758564884147,0.6737,4178.6,4178.5,9.3792033]
["bitfinex","ETHUSD",1758564885040,0.001,4178.6,4178.5,9.6093033]
["bitfinex","ETHUSD",1758564885252,0.001,4178.6,4178.5,10.85286208]
["bitfinex","ETHUSD",1758564886235,0.001,4178.6,4178.5,10.62276208]
["bitfinex","ETHUSD",1758564887323,0.001,4178.6,4178.5,10.86946208]
["bitfinex","ETHUSD",1758564887524,0.001,4178.6,4178.5,11.30526208]
["bitfinex","ETHUSD",1758564888635,0.001,4178.6,4178.5,10.86946208]
["bitfinex","ETHUSD",1758564889354,0.001,4178.6,4178.5,10.62276208]
["bitfinex","ETHUSD",1758564893424,0.001,4178.6,4178.5,10.86946208]
["bitfinex","ETHUSD",1758564894164,0.001,4178.6,4178.5,10.62276208]
["bitfinex","ETHUSD",1758564894840,0.001,4178.6,4178.5,10.86946208]
["bitfinex","ETHUSD",1758564895162,0.001,4178.6,4178.5,10.62276208]
["bitfinex","ETHUSD",1758564896332,0.001,4178.6,4178.5,10.86946208]
["bitfinex","ETHUSD",1758564896541,0.001,4178.6,4178.5,11.30526208]
["bitfinex","ETHUSD",1758564898444,0.001,4178.6,4178.5,10.86946208]
["bitfinex","ETHUSD",1758564898771,0.001,4178.6,4178.5,10.62276208]
["bitfinex","ETHUSD",1758564900373,0.6793,4178.6,4178.5,9.3782033]
["bitfinex","ETHUSD",1758564902577,0.6793,4178.6,4178.5,3.3052033]
["bitfinex","ETHUSD",1758564902773,0.2358,4178.6,4178.5,9.3782033]
["bitfinex","ETHUSD",1758564902977,0.001,4178.6,4178.5,9.3782033]
["bitfinex","ETHUSD",1758564903277,0.001,4178.6,4178.5,10.55575208]
["bitfinex","ETHUSD",1758564904073,0.6793,4178.6,4178.5,10.55575208]
["bitfinex","ETHUSD",1758564904376,0.2358,4178.6,4178.5,3.3052033]
["bitfinex","ETHUSD",1758564904692,0.6793,4178.6,4178.5,9.3782033]
["bitfinex","ETHUSD",1758564906460,0.6793,4178.6,4178.5,6.5172033]
["bitfinex","ETHUSD",1758564906662,0.6793,4178.6,4178.5,6.193]
["bitfinex","ETHUSD",1758564907725,3.8134758,4178.6,4178.5,2.069]
["bitfinex","ETHUSD",1758564907876,5.28721337,4178.6,4178.5,6.073]
["bitfinex","ETHUSD",1758564908267,2.89406735,4178.6,4178.5,6.073]
["bitfinex","ETHUSD",1758564908483,1.42032978,4178.6,4178.5,6.073]
["bitfinex","ETHUSD",1758564910497,1.42032978,4178.6,4178.5,8.4662033]
["bitfinex","ETHUSD",1758564910674,0.001,4178.6,4178.5,8.4662033]
["bitfinex","ETHUSD",1758564910880,0.001,4178.6,4178.5,9.3782033]
["bitfinex","ETHUSD",1758564911280,0.001,4178.6,4178.5,9.6249033]
["bitfinex","ETHUSD",1758564911491,0.001,4178.6,4178.5,10.82712469]
["bitfinex","ETHUSD",1758564911694,0.001,4178.6,4178.5,10.58042469]
["bitfinex","ETHUSD",1758564914996,0.001,4178.6,4178.5,10.82312469]
["bitfinex","ETHUSD",1758564916825,0.001,4178.6,4178.5,10.58042469]
["bitfinex","ETHUSD",1758564917027,0.001,4178.6,4178.5,18.62523879]
["bitfinex","ETHUSD",1758564917227,0.001,4178.6,4178.5,10.81482469]
["bitfinex","ETHUSD",1758564917521,0.001,4178.6,4178.5,10.58042469]
["bitfinex","ETHUSD",1758564919149,0.001,4178.6,4178.5,10.81482469]
["bitfinex","ETHUSD",1758564919531,0.001,4178.6,4178.5,11.27272469]
["bitfinex","ETHUSD",1758564920221,0.001,4178.6,4178.5,10.81482469]
["bitfinex","ETHUSD",1758564923545,0.001,4178.6,4178.5,10.58042469]
["bitfinex","ETHUSD",1758564923749,0.6844,4178.6,4178.5,10.57942469]
["bitfinex","ETHUSD",1758564924326,0.6844,4178.6,4178.5,3.3052033]
["bitfinex","ETHUSD",1758564924526,0.6844,4178.6,4178.5,9.3772033]
["bitfinex","ETHUSD",1758564925753,0.6844,4178.6,4178.5,6.984]
["bitfinex","ETHUSD",1758564925961,0.6844,4178.6,4178.5,2.5132033]
["bitfinex","ETHUSD",1758564926168,0.6844,4178.6,4178.5,6.192]
["bitfinex","ETHUSD",1758564926940,0.6844,4178.6,4178.5,6.072]
["bitfinex","ETHUSD",1758564927827,0.99423839,4178.6,4178.3,0.124]
["bitfinex","ETHUSD",1758564928023,0.51632101,4178.5,4178.4,2.249]
["bitfinex","ETHUSD",1758564928256,1.42380109,4178.5,4178.4,4.003]
["bitfinex","ETHUSD",1758564928459,0.74040109,4178.5,4178.4,6.072]
["bitfinex","ETHUSD",1758564928646,0.001,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758564928836,0.51726894,4178.6,4178.5,2.41713533]
["bitfinex","ETHUSD",1758564929254,0.001,4178.6,4178.5,2.65153533]
["bitfinex","ETHUSD",1758564929488,0.001,4178.6,4178.5,2.41713533]
["bitfinex","ETHUSD",1758564929625,0.001,4178.6,4178.5,3.20913533]
["bitfinex","ETHUSD",1758564929829,0.001,4178.6,4178.5,5.81653122]
["bitfinex","ETHUSD",1758564930030,0.001,4178.6,4178.5,5.79259919]
["bitfinex","ETHUSD",1758564931930,0.001,4178.6,4178.5,7.1882033]
["bitfinex","ETHUSD",1758564931931,0.2415,4178.6,4178.5,7.1882033]
["bitfinex","ETHUSD",1758564932129,0.6844,4178.6,4178.5,9.2572033]
["bitfinex","ETHUSD",1758564932375,0.2415,4178.6,4178.5,9.2572033]
["bitfinex","ETHUSD",1758564932577,0.001,4178.6,4178.5,9.2572033]
["bitfinex","ETHUSD",1758564933546,0.2415,4178.6,4178.5,9.2572033]
["bitfinex","ETHUSD",1758564933956,0.001,4178.6,4178.5,9.2572033]
["bitfinex","ETHUSD",1758564934765,0.2415,4178.6,4178.5,9.2572033]
["bitfinex","ETHUSD",1758564934951,0.2415,4178.6,4178.5,6.864]
["bitfinex","ETHUSD",1758564935156,0.6844,4178.6,4178.5,9.2572033]
["bitfinex","ETHUSD",1758564935352,0.6844,4178.6,4178.4,0.12]
["bitfinex","ETHUSD",1758564935553,0.001,4178.6,4178.5,6.071]
["bitfinex","ETHUSD",1758564936086,0.2415,4178.6,4178.5,6.071]
["bitfinex","ETHUSD",1758564936237,0.6844,4178.6,4178.5,6.071]
["bitfinex","ETHUSD",1758564936578,1.42492297,4178.6,4178.5,6.071]
["bitfinex","ETHUSD",1758564936760,1.88535739,4178.6,4178.5,6.071]
["bitfinex","ETHUSD",1758564937268,1.42492297,4178.6,4178.5,6.071]
["bitfinex","ETHUSD",1758564938338,1.42492297,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758564938570,0.51638753,4178.5,4178.4,4.002]
["bitfinex","ETHUSD",1758564938892,1.19978753,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758564939090,10.61838897,4178.4,4178.3,2.073]
["bitfinex","ETHUSD",1758564939270,10.73838897,4178.4,4178.3,6.075]
["bitfinex","ETHUSD",1758564939589,10.73838897,4178.4,4178.3,4.006]
["bitfinex","ETHUSD",1758564939590,9.0285284,4178.4,4178.3,4.006]
["bitfinex","ETHUSD",1758564939752,1.6760143,4178.4,4178.3,4.006]
["bitfinex","ETHUSD",1758564939956,1.54393555,4178.4,4178.3,4.006]
["bitfinex","ETHUSD",1758564941594,1.02754802,4178.4,4178.3,4.006]
["bitfinex","ETHUSD",1758564941897,1.54368682,4178.4,4178.3,4.006]
["bitfinex","ETHUSD",1758564943518,3.93694739,4178.4,4178.3,4.006]
["bitfinex","ETHUSD",1758564943716,1.54368682,4178.4,4178.3,4.006]
["bitfinex","ETHUSD",1758564944213,0.6361388,4178.4,4178.3,4.006]
["bitfinex","ETHUSD",1758564944422,0.5161388,4178.4,4178.3,4.006]
["bitfinex","ETHUSD",1758564944709,0.5161388,4178.4,4178.3,4.02993317]
["bitfinex","ETHUSD",1758564946687,0.5161388,4178.4,4178.3,4.006]
["bitfinex","ETHUSD",1758564946887,0.7495388,4178.4,4178.3,4.006]
["bitfinex","ETHUSD",1758564947202,0.7495388,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758564947203,1.1886388,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758564947404,3.93678042,4178.4,4178.3,3.814]
["bitfinex","ETHUSD",1758564947572,4.05678042,4178.4,4178.3,3.814]
["bitfinex","ETHUSD",1758564947767,4.05679092,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758564948105,4.70196442,4178.4,4178.3,4.006]
["bitfinex","ETHUSD",1758564949896,4.05679092,4178.4,4178.3,4.006]
["bitfinex","ETHUSD",1758564950968,7.05679092,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758564951173,7.19109252,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758564951368,8.0509805,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758564951814,7.19109252,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758564952113,8.0509805,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758564952288,7.19109252,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758564953996,11.19309252,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758564954617,11.19409252,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758564955512,12.0539805,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758564955808,2.3934897,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758564955978,28.12390631,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758564956306,27.50768765,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758564956481,28.79640631,4178.0,4177.9,0.004]
["bitfinex","ETHUSD",1758564956714,3.0,4177.9,4177.6,0.004]
["bitfinex","ETHUSD",1758564956939,12.86617568,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564957142,19.23031739,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564957307,26.58283149,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564957503,27.25533149,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564957750,38.91626789,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564958342,37.62808949,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758564958942,2.39394809,4177.2,4176.9,0.004]
["bitfinex","ETHUSD",1758564959104,17.62283026,4177.2,4176.9,0.004]
["bitfinex","ETHUSD",1758564959305,18.41533026,4177.2,4176.9,0.004]
["bitfinex","ETHUSD",1758564960113,19.27255876,4177.2,4176.9,0.004]
["bitfinex","ETHUSD",1758564961238,19.27228776,4177.2,4176.9,0.004]
["bitfinex","ETHUSD",1758564961552,8.7330473,4177.2,4176.9,0.004]
["bitfinex","ETHUSD",1758564961730,7.7417882,4177.2,4176.9,0.004]
["bitfinex","ETHUSD",1758564962641,15.0943023,4177.2,4176.9,0.004]
["bitfinex","ETHUSD",1758564965541,3.6361388,4177.2,4176.9,0.004]
["bitfinex","ETHUSD",1758564965746,3.6361388,4177.2,4177.1,0.6833]
["bitfinex","ETHUSD",1758564966358,6.03008689,4177.2,4177.1,0.6833]
["bitfinex","ETHUSD",1758564966558,6.03008689,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758564966863,13.38260099,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758564968968,10.9886529,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758564969268,6.03008689,4177.2,4177.1,0.6833]
["bitfinex","ETHUSD",1758564969464,13.38260099,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758564969667,20.18340607,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758564969867,20.3173546,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758564970070,20.18340607,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758564970234,20.18163492,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758564972187,20.31558584,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758564973486,21.17354334,4177.2,4177.1,0.004]
["bitfinex","ETHUSD",1758564973894,2.39406272,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564974098,18.69795961,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564974388,17.04994961,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564974598,25.57184293,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564974970,26.42912355,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564975296,25.57184293,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564975888,25.57184614,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564977188,20.89634614,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564977392,16.37745282,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564977593,16.61315282,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564978273,16.37768244,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564979091,12.37468244,4177.0,4176.9,0.245]
["bitfinex","ETHUSD",1758564979291,5.18517881,4177.0,4176.9,0.6888]
["bitfinex","ETHUSD",1758564979594,3.89548243,4177.0,4176.9,0.6888]
["bitfinex","ETHUSD",1758564979983,1.50141971,4177.0,4176.9,0.6888]
["bitfinex","ETHUSD",1758564980182,3.89562651,4177.0,4176.9,0.6888]
["bitfinex","ETHUSD",1758564980385,3.67208294,4177.0,4176.9,0.6888]
["bitfinex","ETHUSD",1758564980895,3.67208294,4177.0,4176.9,0.245]
["bitfinex","ETHUSD",1758564981876,3.25204942,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564982073,3.85875305,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564982280,3.635134,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564982616,3.635134,4177.0,4176.9,0.245]
["bitfinex","ETHUSD",1758564982937,3.8963622,4177.0,4176.9,0.245]
["bitfinex","ETHUSD",1758564983261,3.2520957,4177.0,4176.9,0.245]
["bitfinex","ETHUSD",1758564983461,3.2520957,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564984091,6.2520957,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564985099,6.38648148,4177.0,4176.9,0.245]
["bitfinex","ETHUSD",1758564985262,6.2520957,4177.0,4176.9,0.245]
["bitfinex","ETHUSD",1758564986996,7.20259618,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564987201,7.20291956,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564988917,7.20291361,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564989785,7.57299898,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564989984,8.90115461,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564990189,8.04319898,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564990431,8.90335099,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564990997,20.5670923,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564991299,21.85408546,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564991503,20.56809783,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564992295,21.85876761,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564992723,20.56815722,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564993426,21.86118355,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564997030,20.57019528,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564998060,20.57016307,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564999148,7.34036975,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758564999322,8.6309058,4177.0,4176.9,0.6888]
["bitfinex","ETHUSD",1758564999845,8.6309058,4177.0,4176.9,0.245]
["bitfinex","ETHUSD",1758565000163,8.6309058,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758565001310,8.04626975,4177.0,4176.9,0.004]
["bitfinex","ETHUSD",1758565001647,5.39412004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758565001844,12.67946531,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758565002145,13.38536531,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758565003824,3.0,4176.7,4176.5,0.004]
["bitfinex","ETHUSD",1758565004024,18.91299187,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758565004229,22.02479187,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758565004535,20.56939235,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758565004723,20.68594652,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758565004931,20.68587732,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758565005264,12.98373606,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758565005860,7.33952983,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758565006149,4.24887605,4176.6,4176.5,0.2421]
["bitfinex","ETHUSD",1758565006312,3.7795655,4176.6,4176.5,0.6926]
["bitfinex","ETHUSD",1758565007521,3.13464398,4176.6,4176.5,0.2421]
["bitfinex","ETHUSD",1758565007841,3.13464398,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758565008244,3.26900402,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758565008617,3.9329986,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758565009333,3.9329986,4176.6,4176.5,0.2421]
["bitfinex","ETHUSD",1758565009642,3.26899726,4176.6,4176.5,0.2421]
["bitfinex","ETHUSD",1758565009821,3.26899726,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758565012234,3.26899726,4176.6,4176.5,0.6926]
["bitfinex","ETHUSD",1758565012420,3.13464398,4176.6,4176.5,0.6926]
["bitfinex","ETHUSD",1758565012618,0.74035198,4176.6,4176.5,0.6926]
["bitfinex","ETHUSD",1758565013080,0.51640571,4176.6,4176.5,0.6926]
["bitfinex","ETHUSD",1758565014586,0.51640571,4176.6,4176.5,1.0045007]
["bitfinex","ETHUSD",1758565014791,0.51640571,4176.6,4176.5,0.6926]
["bitfinex","ETHUSD",1758565015149,0.51640571,4176.6,4176.5,1.4846]
["bitfinex","ETHUSD",1758565015400,0.001,4177.0,4176.5,1.4846]
["bitfinex","ETHUSD",1758565015576,0.51641168,4176.9,4176.6,4.6906]
["bitfinex","ETHUSD",1758565015753,0.51641168,4176.8,4176.7,2.07]
["bitfinex","ETHUSD",1758565015953,0.51641168,4176.8,4176.7,2.7586]
["bitfinex","ETHUSD",1758565016152,0.51641168,4176.8,4176.7,2.8786]
["bitfinex","ETHUSD",1758565016801,0.51641168,4176.8,4176.7,3.64666]
["bitfinex","ETHUSD",1758565017396,0.001,4177.0,4176.9,3.18612004]
["bitfinex","ETHUSD",1758565017590,0.001,4177.0,4176.9,11.73195456]
["bitfinex","ETHUSD",1758565017893,0.001,4177.0,4176.9,12.39661336]
["bitfinex","ETHUSD",1758565020476,0.001,4177.0,4176.9,15.39661336]
["bitfinex","ETHUSD",1758565020689,0.001,4177.0,4176.9,17.83945096]
["bitfinex","ETHUSD",1758565022666,0.001,4177.0,4176.9,17.93536675]
["bitfinex","ETHUSD",1758565022904,0.001,4177.0,4176.9,9.41347343]
["bitfinex","ETHUSD",1758565023067,0.001,4177.0,4176.9,12.94572004]
["bitfinex","ETHUSD",1758565023267,0.001,4177.0,4176.9,10.08372004]
["bitfinex","ETHUSD",1758565023565,0.001,4177.0,4176.9,12.94572004]
["bitfinex","ETHUSD",1758565025088,0.001,4177.0,4176.9,6.42422004]
["bitfinex","ETHUSD",1758565025289,0.001,4177.0,4176.9,12.49522004]
["bitfinex","ETHUSD",1758565025592,0.001,4177.0,4176.9,14.55651757]
["bitfinex","ETHUSD",1758565027068,0.001,4177.0,4176.9,11.55651757]
["bitfinex","ETHUSD",1758565027498,0.001,4177.0,4176.9,11.67651757]
["bitfinex","ETHUSD",1758565030519,0.001,4177.0,4176.9,14.67651757]
["bitfinex","ETHUSD",1758565031192,0.001,4177.5,4177.4,3.18583348]
["bitfinex","ETHUSD",1758565031514,0.001,4177.5,4177.4,18.85266513]
["bitfinex","ETHUSD",1758565031719,0.001,4177.5,4177.4,18.8287268]
["bitfinex","ETHUSD",1758565031920,0.001,4177.5,4177.4,19.5173268]
["bitfinex","ETHUSD",1758565034417,0.001,4179.1,4178.0,3.1854897]
["bitfinex","ETHUSD",1758565034614,0.001,4179.1,4178.0,20.55633931]
["bitfinex","ETHUSD",1758565034816,0.001,4179.1,4178.0,21.22100442]
["bitfinex","ETHUSD",1758565035022,0.001,4179.1,4178.3,13.53478156]
["bitfinex","ETHUSD",1758565035189,0.001,4179.1,4178.3,17.65578156]
["bitfinex","ETHUSD",1758565035390,0.001,4179.1,4178.3,18.35758156]
["bitfinex","ETHUSD",1758565035700,0.001,4179.1,4178.3,20.31358202]
["bitfinex","ETHUSD",1758565037129,0.2473,4179.1,4178.3,20.31358202]
["bitfinex","ETHUSD",1758565037304,0.001,4179.1,4178.3,20.31358202]
["bitfinex","ETHUSD",1758565037623,0.2463,4179.0,4178.3,19.85348202]
["bitfinex","ETHUSD",1758565038391,0.2463,4179.0,4178.3,20.31358202]
["bitfinex","ETHUSD",1758565039120,0.4748,4179.1,4178.3,20.31358202]
["bitfinex","ETHUSD",1758565039534,0.001,4179.1,4178.5,3.1852033]
["bitfinex","ETHUSD",1758565039685,0.001,4179.1,4178.5,7.20813533]
["bitfinex","ETHUSD",1758565039890,0.001,4179.1,4178.5,9.49680083]
["bitfinex","ETHUSD",1758565040230,1e-08,4178.9,4178.8,3.18503149]
["bitfinex","ETHUSD",1758565040388,0.001,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758565040597,0.001,4179.3,4179.2,10.21073047]
["bitfinex","ETHUSD",1758565040784,0.001,4179.3,4179.2,11.00860245]
["bitfinex","ETHUSD",1758565040999,0.001,4179.3,4179.2,13.08370076]
["bitfinex","ETHUSD",1758565041409,0.001,4179.3,4179.2,13.17956068]
["bitfinex","ETHUSD",1758565043661,0.001,4179.3,4179.2,12.47776068]
["bitfinex","ETHUSD",1758565044245,0.001,4179.3,4179.2,7.58790076]
["bitfinex","ETHUSD",1758565044455,0.7211,4179.3,4179.2,0.12]
["bitfinex","ETHUSD",1758565044616,0.7211,4179.3,4179.2,8.58280245]
["bitfinex","ETHUSD",1758565044821,0.7211,4179.3,4179.2,9.37480245]
["bitfinex","ETHUSD",1758565045032,0.7211,4179.3,4179.2,16.72426616]
["bitfinex","ETHUSD",1758565045349,0.2473,4179.3,4179.2,16.72426616]
["bitfinex","ETHUSD",1758565045756,0.7211,4179.3,4179.2,16.72426616]
["bitfinex","ETHUSD",1758565045960,0.7211,4179.3,4179.2,18.63598286]
["bitfinex","ETHUSD",1758565046656,0.001,4179.3,4179.2,18.63598286]
["bitfinex","ETHUSD",1758565047157,0.001,4179.3,4179.2,11.28651915]
["bitfinex","ETHUSD",1758565048016,0.2473,4179.3,4179.2,11.28751915]
["bitfinex","ETHUSD",1758565049053,0.2473,4179.3,4179.2,5.21651915]
["bitfinex","ETHUSD",1758565049258,0.2473,4179.3,4179.2,11.28751915]
["bitfinex","ETHUSD",1758565049431,0.2473,4179.3,4179.2,5.21651915]
["bitfinex","ETHUSD",1758565049637,0.2473,4179.3,4179.2,11.28651915]
["bitfinex","ETHUSD",1758565050164,0.001,4179.3,4179.2,11.28651915]
["bitfinex","ETHUSD",1758565050550,0.7211,4179.3,4179.2,9.21751915]
["bitfinex","ETHUSD",1758565050765,0.7211,4179.3,4179.2,18.63598286]
["bitfinex","ETHUSD",1758565052144,0.7211,4179.3,4179.2,2.981]
["bitfinex","ETHUSD",1758565052479,1.23452851,4179.3,4179.2,6.982]
["bitfinex","ETHUSD",1758565053003,1.23452851,4179.3,4179.2,9.37480245]
["bitfinex","ETHUSD",1758565053279,1.23452851,4179.3,4179.2,6.982]
["bitfinex","ETHUSD",1758565053678,1.23452851,4179.3,4179.2,9.37480245]
["bitfinex","ETHUSD",1758565053880,1.23452851,4179.3,4179.2,6.982]
["bitfinex","ETHUSD",1758565057186,1.23452851,4179.3,4179.2,9.37480245]
["bitfinex","ETHUSD",1758565057392,1.23452851,4179.3,4179.2,6.982]
["bitfinex","ETHUSD",1758565058095,1.87998045,4179.3,4179.2,6.188]
["bitfinex","ETHUSD",1758565058318,1.45799203,4179.3,4179.2,6.188]
["bitfinex","ETHUSD",1758565059114,1.45799203,4179.3,4179.2,0.12]
["bitfinex","ETHUSD",1758565059425,1.45799203,4179.3,4179.2,6.188]
["bitfinex","ETHUSD",1758565061122,1.45799203,4179.3,4179.2,0.12]
["bitfinex","ETHUSD",1758565061325,1.45799203,4179.3,4179.2,6.188]
["bitfinex","ETHUSD",1758565061819,1.45799203,4179.3,4179.2,8.58080245]
["bitfinex","ETHUSD",1758565062923,0.98419203,4179.3,4179.2,6.188]
["bitfinex","ETHUSD",1758565063423,1.62875441,4179.3,4179.2,8.58080245]
["bitfinex","ETHUSD",1758565063826,2.10255441,4179.3,4179.2,6.188]
["bitfinex","ETHUSD",1758565063981,1.45799203,4179.3,4179.2,6.188]
["bitfinex","ETHUSD",1758565064181,2.10241266,4179.3,4179.2,6.188]
["bitfinex","ETHUSD",1758565064977,2.85343725,4179.3,4178.4,2.39322408]
["bitfinex","ETHUSD",1758565065236,3.03739897,4178.9,4178.6,0.12]
["bitfinex","ETHUSD",1758565065545,0.64441229,4178.7,4178.5,2.069]
["bitfinex","ETHUSD",1758565065824,8.08635574,4178.6,4178.1,0.004]
["bitfinex","ETHUSD",1758565066118,2.39337093,4178.3,4178.2,3.999]
["bitfinex","ETHUSD",1758565066412,3.80386296,4178.3,4178.2,3.999]
["bitfinex","ETHUSD",1758565066788,2.39337513,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565066978,3.13026716,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758565067316,3.80386716,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758565067525,4.60990845,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758565068014,4.38644493,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758565068183,4.60974376,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758565068383,4.60974376,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565068584,4.60974376,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758565069911,4.35974376,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758565070113,4.13644493,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758565073126,1.7430698,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758565073302,0.48852851,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758565073625,3.33040364,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758565074219,3.06697513,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758565075719,3.18697513,4178.2,4178.1,4.003]
["bitfinex","ETHUSD",1758565075904,3.18697513,4178.2,4178.1,4.004]
["bitfinex","ETHUSD",1758565076118,3.84549826,4178.2,4178.1,4.004]
["bitfinex","ETHUSD",1758565077357,3.96425771,4178.2,4178.1,4.004]
["bitfinex","ETHUSD",1758565078637,8.29166938,4178.2,4178.1,4.004]
["bitfinex","ETHUSD",1758565079340,5.7795348,4178.2,4178.1,4.004]
["bitfinex","ETHUSD",1758565079539,8.17290993,4178.2,4178.1,4.004]
["bitfinex","ETHUSD",1758565080742,8.17290993,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565081933,8.68652433,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565082299,4.44741167,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565082494,4.44741167,4178.2,4178.1,0.6949]
["bitfinex","ETHUSD",1758565082733,4.44741167,4178.2,4178.1,0.2531]
["bitfinex","ETHUSD",1758565082918,4.44741167,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565083119,4.32741167,4178.2,4178.1,3.08833242]
["bitfinex","ETHUSD",1758565083320,4.32741167,4178.2,4178.1,3.11226674]
["bitfinex","ETHUSD",1758565083540,4.32741167,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565083698,7.83912797,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565083904,11.47289653,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565084299,10.79929653,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565084716,11.47289653,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565085628,4.96118023,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565085833,4.44741167,4178.2,4178.1,0.2531]
["bitfinex","ETHUSD",1758565087028,4.44741167,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565087233,4.32741167,4178.2,4178.1,0.6949]
["bitfinex","ETHUSD",1758565087546,4.32741167,4178.2,4178.1,3.08833242]
["bitfinex","ETHUSD",1758565087718,4.32741167,4178.2,4178.1,3.68201905]
["bitfinex","ETHUSD",1758565088049,4.32741167,4178.2,4178.1,1.28858663]
["bitfinex","ETHUSD",1758565088281,4.32741167,4178.2,4178.1,1.31252095]
["bitfinex","ETHUSD",1758565088458,4.32741167,4178.2,4178.1,0.71883432]
["bitfinex","ETHUSD",1758565088750,4.32741167,4178.2,4178.1,0.6949]
["bitfinex","ETHUSD",1758565089250,4.32741167,4178.2,4178.1,3.08833242]
["bitfinex","ETHUSD",1758565089556,4.32741167,4178.2,4178.1,9.15833242]
["bitfinex","ETHUSD",1758565089752,0.001,4179.1,4178.1,9.15833242]
["bitfinex","ETHUSD",1758565089753,0.001,4179.1,4178.4,2.39322054]
["bitfinex","ETHUSD",1758565090053,0.63443461,4179.0,4178.5,4.02393203]
["bitfinex","ETHUSD",1758565090217,0.12,4179.0,4178.5,4.02393203]
["bitfinex","ETHUSD",1758565090418,0.12,4179.0,4178.6,0.6909]
["bitfinex","ETHUSD",1758565090620,0.001,4179.1,4179.0,3.18491696]
["bitfinex","ETHUSD",1758565090855,0.001,4179.1,4179.0,9.27884612]
["bitfinex","ETHUSD",1758565091060,0.001,4179.1,4179.0,20.76993622]
["bitfinex","ETHUSD",1758565091437,0.001,4179.1,4179.0,13.42047251]
["bitfinex","ETHUSD",1758565091628,0.001,4179.1,4179.0,15.73676355]
["bitfinex","ETHUSD",1758565094978,1e-08,4179.4,4179.3,6.18474519]
["bitfinex","ETHUSD",1758565095150,1e-08,4179.4,4179.3,33.00556365]
["bitfinex","ETHUSD",1758565095355,1e-08,4179.4,4179.3,33.71006365]
["bitfinex","ETHUSD",1758565095657,1e-08,4179.4,4179.3,36.15290125]
["bitfinex","ETHUSD",1758565096049,0.001,4179.8,4179.5,2.39263069]
["bitfinex","ETHUSD",1758565096240,0.001,4179.8,4179.5,6.18463069]
["bitfinex","ETHUSD",1758565096438,0.001,4179.8,4179.5,6.41073069]
["bitfinex","ETHUSD",1758565096643,0.001,4179.8,4179.5,6.84243069]
["bitfinex","ETHUSD",1758565096839,0.001,4179.8,4179.5,8.41148661]
["bitfinex","ETHUSD",1758565098261,0.001,4179.8,4179.5,12.42048661]
["bitfinex","ETHUSD",1758565099164,0.001,4179.8,4179.5,8.41148661]
["bitfinex","ETHUSD",1758565099361,0.001,4179.8,4179.5,14.48848661]
["bitfinex","ETHUSD",1758565100680,0.001,4179.8,4179.5,14.60848661]
["bitfinex","ETHUSD",1758565102092,0.001,4179.8,4179.5,7.87368661]
["bitfinex","ETHUSD",1758565102290,0.001,4179.8,4179.5,13.95068661]
["bitfinex","ETHUSD",1758565102652,0.001,4179.8,4179.5,7.87368661]
["bitfinex","ETHUSD",1758565102851,0.001,4179.8,4179.5,14.17678661]
["bitfinex","ETHUSD",1758565103985,0.001,4179.8,4179.5,13.95068661]
["bitfinex","ETHUSD",1758565105384,0.001,4179.8,4179.5,7.87368661]
["bitfinex","ETHUSD",1758565105876,0.001,4179.8,4179.5,13.94768661]
["bitfinex","ETHUSD",1758565106765,0.001,4179.8,4179.5,7.87368661]
["bitfinex","ETHUSD",1758565107109,0.001,4179.8,4179.5,13.94868661]
["bitfinex","ETHUSD",1758565107816,0.001,4179.8,4179.5,14.60648661]
["bitfinex","ETHUSD",1758565112001,0.001,4179.8,4179.5,11.87968661]
["bitfinex","ETHUSD",1758565112207,0.001,4179.8,4179.5,13.94768661]
["bitfinex","ETHUSD",1758565112593,0.001,4179.8,4179.5,22.44808783]
["bitfinex","ETHUSD",1758565113185,0.2276,4179.6,4179.5,20.37908783]
["bitfinex","ETHUSD",1758565113504,0.6936,4179.6,4179.5,6.30463069]
["bitfinex","ETHUSD",1758565113705,0.6936,4179.6,4179.5,12.37763069]
["bitfinex","ETHUSD",1758565113880,0.6936,4179.6,4179.5,9.37763069]
["bitfinex","ETHUSD",1758565114515,0.6936,4179.6,4179.5,7.31063069]
["bitfinex","ETHUSD",1758565114749,0.6936,4179.6,4179.5,9.37863069]
["bitfinex","ETHUSD",1758565115832,0.2276,4179.6,4179.5,9.37863069]
["bitfinex","ETHUSD",1758565116044,0.001,4179.6,4179.5,18.27581787]
["bitfinex","ETHUSD",1758565117444,0.6936,4179.6,4179.5,9.37863069]
["bitfinex","ETHUSD",1758565119747,1.2090738,4179.6,4179.5,2.188]
["bitfinex","ETHUSD",1758565119952,1.2090738,4179.6,4179.5,6.192]
["bitfinex","ETHUSD",1758565120244,1.2090738,4179.6,4179.5,8.58463069]
["bitfinex","ETHUSD",1758565120450,1.2090738,4179.6,4179.5,6.192]
["bitfinex","ETHUSD",1758565120628,1.2090738,4179.6,4179.5,8.58463069]
["bitfinex","ETHUSD",1758565121147,1.2090738,4179.6,4179.5,6.192]
["bitfinex","ETHUSD",1758565121718,2.07317734,4179.6,4179.5,4.004]
["bitfinex","ETHUSD",1758565121917,2.20672158,4179.6,4179.5,4.004]
["bitfinex","ETHUSD",1758565122154,2.20672158,4179.6,4179.3,0.004]
["bitfinex","ETHUSD",1758565122357,0.73938935,4179.5,4179.4,4.004]
["bitfinex","ETHUSD",1758565122562,2.39268794,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758565122745,4.11026134,4179.4,4179.3,4.008]
["bitfinex","ETHUSD",1758565123035,1.55198935,4179.4,4179.3,4.008]
["bitfinex","ETHUSD",1758565123434,4.58902776,4179.4,4179.3,4.008]
["bitfinex","ETHUSD",1758565123750,4.72875632,4179.4,4179.3,4.009]
["bitfinex","ETHUSD",1758565123956,2.33606838,4179.4,4179.3,4.009]
["bitfinex","ETHUSD",1758565124141,2.19634552,4179.4,4179.3,4.009]
["bitfinex","ETHUSD",1758565124330,4.58877657,4179.4,4179.3,4.009]
["bitfinex","ETHUSD",1758565124961,2.19608863,4179.4,4179.3,4.009]
["bitfinex","ETHUSD",1758565125327,3.94467729,4179.4,4179.3,4.009]
["bitfinex","ETHUSD",1758565125634,4.58877657,4179.4,4179.3,4.009]
["bitfinex","ETHUSD",1758565128356,9.15011526,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758565129280,7.86289121,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758565130473,7.72873118,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758565133255,4.72873118,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758565134475,0.73938935,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758565134977,0.5154738,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758565135574,2.90816174,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758565136451,3.84606621,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758565138412,3.37396621,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758565138593,0.5154738,4179.4,4179.3,0.004]
["bitfinex","ETHUSD",1758565138946,0.001,4179.6,4179.5,3.18463069]
["bitfinex","ETHUSD",1758565139150,0.001,4179.6,4179.5,6.90045699]
["bitfinex","ETHUSD",1758565139386,0.001,4179.6,4179.5,6.87653069]
["bitfinex","ETHUSD",1758565139591,0.001,4179.8,4179.7,3.1845162]
["bitfinex","ETHUSD",1758565139883,0.001,4179.8,4179.7,20.80984258]
["bitfinex","ETHUSD",1758565140180,0.001,4179.8,4179.7,23.86725475]
["bitfinex","ETHUSD",1758565140561,0.001,4179.8,4179.7,15.36685353]
["bitfinex","ETHUSD",1758565143690,0.001,4179.8,4179.7,15.46270313]
["bitfinex","ETHUSD",1758565144495,0.001,4179.8,4179.7,15.58270313]
["bitfinex","ETHUSD",1758565144717,1e-08,4180.0,4179.9,3.18440173]
["bitfinex","ETHUSD",1758565144896,1e-08,4180.0,4179.9,5.65116334]
["bitfinex","ETHUSD",1758565145098,1e-08,4180.0,4179.9,6.31913933]
["bitfinex","ETHUSD",1758565148807,1e-08,4180.0,4179.9,10.34713933]
["bitfinex","ETHUSD",1758565150014,1e-08,4180.0,4179.9,10.44298226]
["bitfinex","ETHUSD",1758565152089,1e-08,4180.0,4179.9,5.95838226]
["bitfinex","ETHUSD",1758565152309,1e-08,4180.0,4179.9,9.27740173]
["bitfinex","ETHUSD",1758565152826,1e-08,4180.0,4179.9,9.51270173]
["bitfinex","ETHUSD",1758565153426,1e-08,4180.0,4179.9,7.44370173]
["bitfinex","ETHUSD",1758565153743,1e-08,4180.0,4179.9,9.51170173]
["bitfinex","ETHUSD",1758565156746,1e-08,4180.0,4179.9,9.51070173]
["bitfinex","ETHUSD",1758565156946,1e-08,4180.0,4179.9,11.30720663]
["bitfinex","ETHUSD",1758565157142,1e-08,4180.0,4179.9,5.21620663]
["bitfinex","ETHUSD",1758565157344,1e-08,4180.0,4179.9,11.30620663]
["bitfinex","ETHUSD",1758565158352,1e-08,4180.0,4179.9,11.74620663]
["bitfinex","ETHUSD",1758565158509,1e-08,4180.0,4179.9,5.65620663]
["bitfinex","ETHUSD",1758565158712,1e-08,4180.0,4179.9,11.74520663]
["bitfinex","ETHUSD",1758565160248,0.001,4180.2,4180.0,28.9888071]
["bitfinex","ETHUSD",1758565160464,0.001,4180.2,4180.0,31.37721943]
["bitfinex","ETHUSD",1758565160750,0.001,4180.2,4180.0,23.37520152]
["bitfinex","ETHUSD",1758565160951,0.001,4180.2,4180.0,16.12981774]
["bitfinex","ETHUSD",1758565161116,0.001,4180.2,4180.0,19.35861774]
["bitfinex","ETHUSD",1758565161451,0.2343,4180.1,4180.0,21.33077917]
["bitfinex","ETHUSD",1758565162254,0.6973,4180.1,4180.0,21.33077917]
["bitfinex","ETHUSD",1758565163218,0.001,4180.1,4180.0,21.33077917]
["bitfinex","ETHUSD",1758565164920,0.001,4180.1,4180.0,13.98955682]
["bitfinex","ETHUSD",1758565165270,0.6973,4180.1,4180.0,5.39234449]
["bitfinex","ETHUSD",1758565165417,0.6973,4180.1,4180.0,11.47934449]
["bitfinex","ETHUSD",1758565165744,0.6973,4180.1,4180.0,6.18434449]
["bitfinex","ETHUSD",1758565165919,0.6973,4180.1,4180.0,12.27334449]
["bitfinex","ETHUSD",1758565166449,0.6973,4180.1,4180.0,13.09117234]
["bitfinex","ETHUSD",1758565166615,0.2343,4180.1,4180.0,13.09117234]
["bitfinex","ETHUSD",1758565166823,0.001,4180.1,4180.0,13.09117234]
["bitfinex","ETHUSD",1758565167654,0.6973,4180.1,4180.0,13.09117234]
["bitfinex","ETHUSD",1758565168339,0.6973,4180.1,4180.0,12.27334449]
["bitfinex","ETHUSD",1758565168882,0.6973,4180.1,4180.0,8.25234449]
["bitfinex","ETHUSD",1758565169050,0.6973,4180.1,4180.0,12.27234449]
["bitfinex","ETHUSD",1758565170580,0.6973,4180.1,4180.0,3.18434449]
["bitfinex","ETHUSD",1758565170785,0.6973,4180.1,4180.0,6.88]
["bitfinex","ETHUSD",1758565171146,0.6973,4180.1,4180.0,6.206]
["bitfinex","ETHUSD",1758565171384,0.6973,4180.1,4180.0,8.59834449]
["bitfinex","ETHUSD",1758565174281,0.6973,4180.1,4180.0,2.51234449]
["bitfinex","ETHUSD",1758565174485,0.6973,4180.1,4180.0,8.59734449]
["bitfinex","ETHUSD",1758565174860,0.6973,4180.1,4180.0,9.38934449]
["bitfinex","ETHUSD",1758565176994,0.6973,4180.1,4180.0,6.997]
["bitfinex","ETHUSD",1758565178203,0.6973,4180.1,4180.0,6.995]
["bitfinex","ETHUSD",1758565178560,0.6973,4180.1,4180.0,9.38734449]
["bitfinex","ETHUSD",1758565180391,0.6973,4180.1,4180.0,6.999]
["bitfinex","ETHUSD",1758565181285,0.6973,4180.1,4180.0,9.39134449]
["bitfinex","ETHUSD",1758565181621,0.6973,4180.1,4180.0,6.999]
["bitfinex","ETHUSD",1758565181777,0.6973,4180.1,4180.0,6.997]
["bitfinex","ETHUSD",1758565181969,0.6973,4180.1,4180.0,9.38934449]
["bitfinex","ETHUSD",1758565182170,0.6973,4180.1,4180.0,6.997]
["bitfinex","ETHUSD",1758565182372,0.6973,4180.1,4180.0,9.38934449]
["bitfinex","ETHUSD",1758565184407,0.6973,4180.1,4180.0,6.997]
["bitfinex","ETHUSD",1758565185109,0.6973,4180.1,4180.0,9.38934449]
["bitfinex","ETHUSD",1758565187805,0.001,4180.1,4180.0,9.38934449]
["bitfinex","ETHUSD",1758565192440,0.001,4180.1,4180.0,6.997]
["bitfinex","ETHUSD",1758565192730,0.6998,4180.1,4180.0,6.997]
["bitfinex","ETHUSD",1758565192896,0.6998,4180.1,4180.0,9.38934449]
["bitfinex","ETHUSD",1758565193091,0.6998,4180.1,4180.0,6.997]
["bitfinex","ETHUSD",1758565193324,0.6998,4180.1,4180.0,9.38934449]
["bitfinex","ETHUSD",1758565196506,0.6998,4180.1,4180.0,9.38334449]
["bitfinex","ETHUSD",1758565197127,0.6998,4180.1,4180.0,6.991]
["bitfinex","ETHUSD",1758565197533,0.6998,4180.1,4180.0,9.38334449]
["bitfinex","ETHUSD",1758565198718,0.2291,4180.1,4180.0,9.38334449]
["bitfinex","ETHUSD",1758565198920,0.2291,4180.1,4180.0,6.991]
["bitfinex","ETHUSD",1758565199946,0.2291,4180.1,4180.0,9.38334449]
["bitfinex","ETHUSD",1758565200326,0.51790205,4180.1,4180.0,9.38334449]
["bitfinex","ETHUSD",1758565200708,0.001,4180.1,4180.0,9.38334449]
["bitfinex","ETHUSD",1758565201439,0.001,4180.1,4180.0,6.991]
["bitfinex","ETHUSD",1758565201667,1.21669551,4180.1,4180.0,6.991]
["bitfinex","ETHUSD",1758565201803,1.56291322,4180.1,4180.0,2.072]
["bitfinex","ETHUSD",1758565202010,3.95520048,4180.1,4180.0,4.815]
["bitfinex","ETHUSD",1758565202236,1.56291322,4180.1,4180.0,4.815]
["bitfinex","ETHUSD",1758565202409,1.44104367,4180.1,4180.0,4.815]
["bitfinex","ETHUSD",1758565202611,0.97034367,4180.1,4180.0,4.815]
["bitfinex","ETHUSD",1758565202845,1.44104367,4180.1,4180.0,4.815]
["bitfinex","ETHUSD",1758565203241,3.83333093,4180.1,4180.0,4.815]
["bitfinex","ETHUSD",1758565203746,11.17445142,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758565204042,11.17445142,4180.1,4180.0,2.922]
["bitfinex","ETHUSD",1758565204043,12.76358013,4180.1,4180.0,2.922]
["bitfinex","ETHUSD",1758565204265,12.76358013,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758565205224,14.05400784,4180.1,4180.0,0.004]
["bitfinex","ETHUSD",1758565206249,2.39240173,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565206448,9.46236258,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565206622,8.99136223,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565207350,2.39257345,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758565207553,13.72949171,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758565207740,15.18406632,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758565207915,15.88286632,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758565208854,19.88886632,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758565209223,20.74713585,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758565210252,20.74677828,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758565211845,19.88886632,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758565212438,20.74613888,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758565212740,25.07355055,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758565213763,25.16947047,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758565214390,24.31219791,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758565214593,25.16947047,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758565215090,24.94522417,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758565215253,24.31108767,4179.6,4179.5,0.004]
["bitfinex","ETHUSD",1758565215640,24.31108767,4179.6,4178.8,0.004]
["bitfinex","ETHUSD",1758565215641,2.39278584,4179.3,4178.8,0.004]
["bitfinex","ETHUSD",1758565215842,2.39297422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565216054,20.54258512,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565216272,15.37778587,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565216456,18.59453987,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565216649,20.04911448,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565217181,16.83236048,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565217341,19.74127548,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565217774,19.06627548,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565218342,16.69849207,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565218543,28.44711244,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565218842,27.80611244,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565219291,27.80584103,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565219442,27.93956048,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565220914,25.34598648,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565222509,26.20283173,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565224832,25.21226703,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565226235,25.34602611,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565226534,21.53937136,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565226696,20.54876703,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565227098,20.68257538,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565227438,21.53942105,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565228038,21.40561228,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565228221,21.53947129,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565229136,21.97367129,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565229342,21.34212604,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758565230000,2.39337513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565230203,16.11014812,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565230435,18.05577618,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565230643,16.76964812,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565231216,18.05577618,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565231410,16.76964812,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565231848,16.88702434,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565233944,5.39343242,4178.1,4177.2,0.004]
["bitfinex","ETHUSD",1758565234116,11.02770795,4177.7,4177.2,0.004]
["bitfinex","ETHUSD",1758565234318,15.90632712,4177.7,4177.2,0.004]
["bitfinex","ETHUSD",1758565234621,16.56582712,4177.7,4177.2,0.004]
["bitfinex","ETHUSD",1758565235042,16.13162712,4177.7,4177.2,0.004]
["bitfinex","ETHUSD",1758565235350,15.90632712,4177.7,4177.2,0.004]
["bitfinex","ETHUSD",1758565235551,17.36090173,4177.7,4177.2,0.004]
["bitfinex","ETHUSD",1758565235918,21.6883134,4177.7,4177.2,0.004]
["bitfinex","ETHUSD",1758565237255,21.6883134,4177.7,4177.3,0.2259]
["bitfinex","ETHUSD",1758565237418,21.9136134,4177.7,4177.2,0.004]
["bitfinex","ETHUSD",1758565238156,21.6883134,4177.7,4177.2,0.004]
["bitfinex","ETHUSD",1758565239154,21.6883134,4177.7,4177.2,0.2299]
["bitfinex","ETHUSD",1758565240284,21.6883134,4177.7,4177.4,0.2259]
["bitfinex","ETHUSD",1758565240651,21.6883134,4177.7,4177.2,0.2299]
["bitfinex","ETHUSD",1758565241584,21.6883134,4177.7,4177.3,0.2259]
["bitfinex","ETHUSD",1758565241876,21.6883134,4177.7,4177.3,0.6673]
["bitfinex","ETHUSD",1758565242176,17.6833134,4177.7,4177.3,0.6673]
["bitfinex","ETHUSD",1758565243539,17.6833134,4177.7,4177.4,0.2259]
["bitfinex","ETHUSD",1758565243754,7.71469242,4177.7,4177.6,0.6713]
["bitfinex","ETHUSD",1758565243955,5.32103084,4177.7,4177.6,0.6713]
["bitfinex","ETHUSD",1758565244542,5.18717183,4177.7,4177.6,0.6713]
["bitfinex","ETHUSD",1758565245488,0.73976016,4177.7,4177.6,3.06501888]
["bitfinex","ETHUSD",1758565245983,0.73976016,4177.7,4177.6,0.6713]
["bitfinex","ETHUSD",1758565246182,0.73976016,4177.7,4177.6,4.22090771]
["bitfinex","ETHUSD",1758565246552,0.73976016,4177.7,4177.6,1.82718883]
["bitfinex","ETHUSD",1758565247084,0.73976016,4177.7,4177.6,4.22090771]
["bitfinex","ETHUSD",1758565247772,0.73976016,4177.7,4177.6,2.73918883]
["bitfinex","ETHUSD",1758565248587,0.73976016,4177.7,4177.6,5.13290771]
["bitfinex","ETHUSD",1758565249283,0.51689551,4177.7,4177.6,5.13290771]
["bitfinex","ETHUSD",1758565250484,0.64488319,4178.2,4177.9,2.39352741]
["bitfinex","ETHUSD",1758565250485,0.001,4178.2,4177.9,2.39352741]
["bitfinex","ETHUSD",1758565250784,0.73947968,4178.1,4178.0,4.7208]
["bitfinex","ETHUSD",1758565252196,0.51566713,4178.1,4178.0,4.7208]
["bitfinex","ETHUSD",1758565254083,0.51566713,4178.1,4178.0,7.1142897]
["bitfinex","ETHUSD",1758565254281,0.001,4178.2,4178.0,4.7208]
["bitfinex","ETHUSD",1758565254482,0.001,4178.2,4178.1,0.7158]
["bitfinex","ETHUSD",1758565254694,0.51641692,4178.2,4178.1,0.7158]
["bitfinex","ETHUSD",1758565254892,0.51641692,4178.2,4178.1,0.73973432]
["bitfinex","ETHUSD",1758565255411,0.51641692,4178.2,4178.1,0.7158]
["bitfinex","ETHUSD",1758565255612,0.001,4178.2,4178.1,0.7158]
["bitfinex","ETHUSD",1758565256199,0.51637539,4178.2,4178.1,0.7158]
["bitfinex","ETHUSD",1758565256916,0.001,4178.2,4178.1,0.7158]
["bitfinex","ETHUSD",1758565257113,0.51632974,4178.2,4178.1,0.7158]
["bitfinex","ETHUSD",1758565257315,0.001,4178.2,4177.9,0.67343767]
["bitfinex","ETHUSD",1758565257499,0.001,4178.2,4178.0,6.075]
["bitfinex","ETHUSD",1758565257711,0.001,4178.2,4177.8,0.792]
["bitfinex","ETHUSD",1758565257881,0.001,4178.2,4177.9,6.075]
["bitfinex","ETHUSD",1758565258306,0.001,4178.2,4177.9,6.3212]
["bitfinex","ETHUSD",1758565259218,2.39439404,4178.2,4177.9,6.3212]
["bitfinex","ETHUSD",1758565259585,0.001,4178.2,4177.9,6.3212]
["bitfinex","ETHUSD",1758565260286,0.001,4178.2,4178.0,0.73973489]
["bitfinex","ETHUSD",1758565260726,0.001,4178.2,4178.1,0.2462]
["bitfinex","ETHUSD",1758565260909,0.5162196,4178.2,4178.1,0.2462]
["bitfinex","ETHUSD",1758565261104,0.5162196,4178.2,4178.1,0.7158]
["bitfinex","ETHUSD",1758565261526,0.001,4178.2,4178.1,0.7158]
["bitfinex","ETHUSD",1758565262802,2.39437513,4178.2,4178.0,0.02393489]
["bitfinex","ETHUSD",1758565263138,0.97785372,4178.1,4177.6,2.074]
["bitfinex","ETHUSD",1758565263348,2.39354699,4177.9,4177.8,4.005]
["bitfinex","ETHUSD",1758565263637,3.13240071,4177.9,4177.8,4.005]
["bitfinex","ETHUSD",1758565263842,3.25240071,4177.9,4177.8,4.005]
["bitfinex","ETHUSD",1758565264346,3.94520071,4177.9,4177.8,4.005]
["bitfinex","ETHUSD",1758565265910,3.49140071,4177.9,4177.8,4.005]
["bitfinex","ETHUSD",1758565266523,3.94520071,4177.9,4177.8,4.005]
["bitfinex","ETHUSD",1758565267461,0.73885372,4177.9,4177.8,4.7208]
["bitfinex","ETHUSD",1758565267609,0.51523226,4177.9,4177.8,4.7208]
["bitfinex","ETHUSD",1758565268212,0.73906722,4177.9,4177.8,4.7208]
["bitfinex","ETHUSD",1758565268413,0.73906722,4177.9,4177.8,4.2512]
["bitfinex","ETHUSD",1758565268641,0.73906722,4177.9,4177.6,0.004]
["bitfinex","ETHUSD",1758565268841,2.39366158,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758565269009,2.39366158,4177.7,4177.6,4.008]
["bitfinex","ETHUSD",1758565269010,3.25273982,4177.7,4177.6,4.008]
["bitfinex","ETHUSD",1758565269206,3.94553982,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758565269414,4.59042301,4177.7,4177.6,4.008]
["bitfinex","ETHUSD",1758565270110,1.50396143,4177.7,4177.6,4.008]
["bitfinex","ETHUSD",1758565270333,3.89762301,4177.7,4177.6,4.2542]
["bitfinex","ETHUSD",1758565270539,1.50396143,4177.7,4177.6,4.2542]
["bitfinex","ETHUSD",1758565270740,3.89762301,4177.7,4177.6,4.008]
["bitfinex","ETHUSD",1758565271171,3.25273982,4177.7,4177.6,4.008]
["bitfinex","ETHUSD",1758565271463,0.85907824,4177.7,4177.6,4.008]
["bitfinex","ETHUSD",1758565271745,0.85907824,4177.7,4177.6,4.2542]
["bitfinex","ETHUSD",1758565272047,0.85907824,4177.7,4177.6,4.008]
["bitfinex","ETHUSD",1758565272543,3.25273982,4177.7,4177.6,4.008]
["bitfinex","ETHUSD",1758565273749,0.85907824,4177.7,4177.6,4.008]
["bitfinex","ETHUSD",1758565274452,0.85907824,4177.7,4177.6,4.7087]
["bitfinex","ETHUSD",1758565275053,0.73907824,4177.7,4177.6,4.7087]
["bitfinex","ETHUSD",1758565275913,0.73934346,4177.7,4177.6,4.7087]
["bitfinex","ETHUSD",1758565276114,0.73934346,4177.7,4177.6,4.2379]
["bitfinex","ETHUSD",1758565276315,0.73934346,4177.7,4177.6,4.009]
["bitfinex","ETHUSD",1758565277046,3.13300504,4177.7,4177.6,4.009]
["bitfinex","ETHUSD",1758565277359,0.73934346,4177.7,4177.6,4.009]
["bitfinex","ETHUSD",1758565278816,0.73934346,4177.7,4177.6,4.71433718]
["bitfinex","ETHUSD",1758565279122,0.51523226,4177.7,4177.6,8.6865526]
["bitfinex","ETHUSD",1758565279324,0.51523226,4177.7,4177.6,6.29283372]
["bitfinex","ETHUSD",1758565279846,0.51523226,4177.7,4177.6,4.921]
["bitfinex","ETHUSD",1758565280094,0.51523226,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758565280372,3.36117844,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758565280573,11.18681127,4177.7,4177.6,3.003]
["bitfinex","ETHUSD",1758565281642,10.49191127,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758565281890,13.19672971,4177.7,4177.6,3.186]
["bitfinex","ETHUSD",1758565282050,13.5459383,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758565282673,12.68632197,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758565283458,13.5459383,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758565284783,19.4341083,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758565284948,15.68632197,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758565285277,19.69132197,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758565285883,20.98172317,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758565286189,20.9814354,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758565286746,19.69132197,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758565288047,43.8979598,4177.7,4177.6,0.004]
["bitfinex","ETHUSD",1758565288268,9.75282362,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758565288482,11.9612799,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758565288685,12.6561799,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758565289359,12.75214885,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758565290981,15.63214885,4177.3,4177.2,0.004]
["bitfinex","ETHUSD",1758565291389,15.63214885,4177.3,4176.6,0.004]
["bitfinex","ETHUSD",1758565291390,5.39423468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758565291682,11.05236697,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758565291888,11.74710232,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758565294157,13.03438433,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758565296101,11.74710232,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758565298690,5.394292,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758565298898,35.00602491,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758565299099,33.07926891,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758565299396,33.77416891,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758565299596,28.10163491,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758565300213,20.72332991,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758565300722,16.76428991,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758565301009,17.49628991,4176.6,4176.5,0.004]
["bitfinex","ETHUSD",1758565301213,9.71387566,4176.3,4176.1,0.024]
["bitfinex","ETHUSD",1758565301511,21.95243615,4176.3,4176.1,0.024]
["bitfinex","ETHUSD",1758565301716,22.76733615,4176.3,4176.1,0.024]
["bitfinex","ETHUSD",1758565301878,22.86333158,4176.3,4176.1,0.024]
["bitfinex","ETHUSD",1758565302781,22.72902078,4176.3,4176.1,0.024]
["bitfinex","ETHUSD",1758565302982,22.81346076,4176.3,4176.1,0.024]
["bitfinex","ETHUSD",1758565303593,23.45595647,4176.3,4176.1,0.024]
["bitfinex","ETHUSD",1758565305189,22.81346076,4176.3,4176.1,0.024]
["bitfinex","ETHUSD",1758565305714,22.81346076,4176.3,4176.2,0.2343]
["bitfinex","ETHUSD",1758565305917,22.81346076,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758565306882,11.44852793,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758565307095,8.91740368,4176.3,4176.2,0.6939]
["bitfinex","ETHUSD",1758565307295,4.95464393,4176.3,4176.2,0.6939]
["bitfinex","ETHUSD",1758565308520,0.12,4176.6,4176.2,0.6939]
["bitfinex","ETHUSD",1758565308726,0.12,4176.6,4176.3,0.6899]
["bitfinex","ETHUSD",1758565309219,0.12,4176.6,4176.4,0.6899]
["bitfinex","ETHUSD",1758565309416,0.12,4176.6,4176.2,2.42241781]
["bitfinex","ETHUSD",1758565309417,0.12,4176.6,4176.5,0.6899]
["bitfinex","ETHUSD",1758565310223,0.63481791,4176.6,4176.5,0.6899]
["bitfinex","ETHUSD",1758565310732,0.12,4176.6,4176.5,0.6899]
["bitfinex","ETHUSD",1758565311126,0.63502176,4176.6,4176.5,0.6899]
["bitfinex","ETHUSD",1758565314338,0.63502176,4176.6,4176.5,4.6949]
["bitfinex","ETHUSD",1758565318332,2.39446094,4176.4,4176.2,2.074]
["bitfinex","ETHUSD",1758565318629,2.39446094,4176.4,4176.3,4.005]
["bitfinex","ETHUSD",1758565318841,2.90995661,4176.4,4176.3,4.005]
["bitfinex","ETHUSD",1758565319037,3.02995661,4176.4,4176.3,4.2353]
["bitfinex","ETHUSD",1758565320145,3.02995661,4176.4,4176.3,4.005]
["bitfinex","ETHUSD",1758565320438,2.39446399,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758565320644,2.90995966,4176.3,4176.2,4.009]
["bitfinex","ETHUSD",1758565321838,3.13373153,4176.3,4176.2,4.009]
["bitfinex","ETHUSD",1758565322204,3.13373153,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758565322409,4.56713181,4176.3,4176.2,4.009]
["bitfinex","ETHUSD",1758565322608,5.25043181,4176.3,4176.2,4.009]
["bitfinex","ETHUSD",1758565323431,5.89311153,4176.3,4176.2,4.009]
["bitfinex","ETHUSD",1758565323738,6.02727612,4176.3,4176.2,4.009]
["bitfinex","ETHUSD",1758565323942,5.3845964,4176.3,4176.2,4.009]
["bitfinex","ETHUSD",1758565324438,9.70400807,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758565324638,14.56576989,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758565325022,10.24635822,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758565326658,13.24635822,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758565326873,13.67687841,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758565327325,12.3895964,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758565327730,12.389565,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758565328551,19.74849783,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758565332162,19.84449326,4176.3,4176.2,0.004]
["bitfinex","ETHUSD",1758565333758,0.001,4176.6,4176.3,2.39446399]
["bitfinex","ETHUSD",1758565333759,0.85902354,4176.6,4176.3,2.39446399]
["bitfinex","ETHUSD",1758565333958,0.001,4176.6,4176.5,6.18634933]
["bitfinex","ETHUSD",1758565334194,0.001,4176.6,4176.5,6.86874933]
["bitfinex","ETHUSD",1758565334411,0.001,4176.6,4176.5,8.73846377]
["bitfinex","ETHUSD",1758565335059,0.001,4176.6,4176.5,5.73846377]
["bitfinex","ETHUSD",1758565336354,0.001,4176.6,4176.5,13.0973966]
["bitfinex","ETHUSD",1758565337311,0.001,4176.6,4176.5,16.0973966]
["bitfinex","ETHUSD",1758565337858,0.001,4176.6,4176.5,20.1033966]
["bitfinex","ETHUSD",1758565340614,0.001,4176.6,4176.5,21.25694118]
["bitfinex","ETHUSD",1758565343933,0.001,4176.6,4176.5,21.37694118]
["bitfinex","ETHUSD",1758565344413,0.001,4176.6,4176.5,18.37694118]
["bitfinex","ETHUSD",1758565345395,0.001,4176.6,4176.5,21.37694118]
["bitfinex","ETHUSD",1758565348749,0.001,4176.6,4176.5,21.47286962]
["bitfinex","ETHUSD",1758565358834,0.001,4176.8,4176.7,3.18623468]
["bitfinex","ETHUSD",1758565359152,0.001,4176.8,4176.7,7.21317702]
["bitfinex","ETHUSD",1758565359332,0.001,4176.8,4176.7,7.85193468]
["bitfinex","ETHUSD",1758565359654,0.001,4176.8,4176.7,7.94785553]
["bitfinex","ETHUSD",1758565361458,0.001,4176.8,4176.7,8.42464146]
["bitfinex","ETHUSD",1758565361618,0.001,4176.8,4176.7,10.49597839]
["bitfinex","ETHUSD",1758565362456,0.001,4176.8,4176.7,10.06027839]
["bitfinex","ETHUSD",1758565365756,0.001,4176.8,4176.7,10.49537839]
["bitfinex","ETHUSD",1758565366087,0.001,4177.5,4177.4,3.18583348]
["bitfinex","ETHUSD",1758565366376,0.001,4177.5,4177.4,20.77131089]
["bitfinex","ETHUSD",1758565366537,0.001,4177.5,4177.4,22.98792533]
["bitfinex","ETHUSD",1758565366737,0.001,4177.5,4177.4,23.21502533]
["bitfinex","ETHUSD",1758565366977,0.001,4177.5,4177.4,23.65012533]
["bitfinex","ETHUSD",1758565372151,0.001,4177.5,4177.4,14.47564792]
["bitfinex","ETHUSD",1758565372469,0.2281,4177.5,4177.4,16.91512533]
["bitfinex","ETHUSD",1758565372685,0.2281,4177.5,4177.4,22.98612533]
["bitfinex","ETHUSD",1758565373889,0.001,4177.5,4177.4,22.98612533]
["bitfinex","ETHUSD",1758565374198,0.2281,4177.5,4177.4,22.98612533]
["bitfinex","ETHUSD",1758565374968,0.001,4177.5,4177.4,22.98612533]
["bitfinex","ETHUSD",1758565375288,0.684,4177.5,4177.4,11.58483348]
["bitfinex","ETHUSD",1758565375493,0.684,4177.5,4177.4,12.37683348]
["bitfinex","ETHUSD",1758565375789,0.001,4177.5,4177.4,12.37683348]
["bitfinex","ETHUSD",1758565376362,0.2281,4177.5,4177.4,12.37683348]
["bitfinex","ETHUSD",1758565377194,0.684,4177.5,4177.4,12.37683348]
["bitfinex","ETHUSD",1758565377366,0.684,4177.5,4177.4,14.75114513]
["bitfinex","ETHUSD",1758565378600,0.001,4177.5,4177.4,14.75114513]
["bitfinex","ETHUSD",1758565379463,0.2281,4177.5,4177.4,14.75114513]
["bitfinex","ETHUSD",1758565379676,0.684,4177.5,4177.4,14.75114513]
["bitfinex","ETHUSD",1758565380463,0.2281,4177.5,4177.4,14.75114513]
["bitfinex","ETHUSD",1758565380896,0.684,4177.5,4177.4,14.75114513]
["bitfinex","ETHUSD",1758565381973,0.2281,4177.5,4177.4,14.75114513]
["bitfinex","ETHUSD",1758565382464,0.684,4177.5,4177.4,14.75114513]
["bitfinex","ETHUSD",1758565384188,0.001,4177.5,4177.4,14.75114513]
["bitfinex","ETHUSD",1758565384694,0.684,4177.5,4177.4,14.75114513]
["bitfinex","ETHUSD",1758565384899,0.684,4177.5,4177.4,6.30583348]
["bitfinex","ETHUSD",1758565385113,0.684,4177.5,4177.4,12.37683348]
["bitfinex","ETHUSD",1758565386404,0.684,4177.5,4177.4,10.30683348]
["bitfinex","ETHUSD",1758565388834,0.684,4177.5,4177.4,7.30683348]
["bitfinex","ETHUSD",1758565389326,0.684,4177.5,4177.4,3.30583348]
["bitfinex","ETHUSD",1758565389540,0.684,4177.5,4177.4,9.37583348]
["bitfinex","ETHUSD",1758565390744,0.2281,4177.5,4177.4,9.37583348]
["bitfinex","ETHUSD",1758565391397,0.684,4177.5,4177.4,9.37583348]
["bitfinex","ETHUSD",1758565393152,0.001,4177.5,4177.4,9.37583348]
["bitfinex","ETHUSD",1758565393308,0.001,4177.5,4177.4,11.65225936]
["bitfinex","ETHUSD",1758565393618,0.001,4177.5,4177.4,11.40445936]
["bitfinex","ETHUSD",1758565394249,0.001,4177.5,4177.4,5.33445936]
["bitfinex","ETHUSD",1758565394414,0.001,4177.5,4177.4,12.10555936]
["bitfinex","ETHUSD",1758565395122,1e-08,4178.0,4177.9,3.18554699]
["bitfinex","ETHUSD",1758565395324,1e-08,4178.0,4177.9,15.72295986]
["bitfinex","ETHUSD",1758565395645,1e-08,4178.0,4177.9,16.3879244]
["bitfinex","ETHUSD",1758565395841,1e-08,4178.0,4177.9,19.3879244]
["bitfinex","ETHUSD",1758565396046,1e-08,4178.0,4177.9,19.48381397]
["bitfinex","ETHUSD",1758565396342,1e-08,4178.0,4177.9,20.26168499]
["bitfinex","ETHUSD",1758565397665,0.001,4178.6,4178.5,3.1852033]
["bitfinex","ETHUSD",1758565397817,0.001,4178.6,4178.5,12.2552033]
["bitfinex","ETHUSD",1758565398145,0.001,4178.6,4178.5,12.4982033]
["bitfinex","ETHUSD",1758565398313,0.001,4178.6,4178.5,12.5940885]
["bitfinex","ETHUSD",1758565398646,0.001,4178.6,4178.5,14.13741913]
["bitfinex","ETHUSD",1758565399624,0.001,4178.6,4178.5,14.58331913]
["bitfinex","ETHUSD",1758565400014,0.001,4178.6,4178.5,14.13741913]
["bitfinex","ETHUSD",1758565400318,0.001,4178.6,4178.5,13.89441913]
["bitfinex","ETHUSD",1758565400719,0.446,4179.1,4179.0,3.18491696]
["bitfinex","ETHUSD",1758565400720,0.001,4179.1,4179.0,3.18491696]
["bitfinex","ETHUSD",1758565400919,0.001,4179.1,4179.0,10.50440866]
["bitfinex","ETHUSD",1758565401219,0.001,4179.1,4179.0,10.74740866]
["bitfinex","ETHUSD",1758565401426,0.001,4179.1,4179.0,11.19330866]
["bitfinex","ETHUSD",1758565401642,0.001,4179.1,4179.0,10.74740866]
["bitfinex","ETHUSD",1758565402732,0.001,4179.1,4179.0,18.09564296]
["bitfinex","ETHUSD",1758565402936,0.001,4179.1,4179.0,17.85264296]
["bitfinex","ETHUSD",1758565403953,0.001,4179.1,4179.0,18.09564296]
["bitfinex","ETHUSD",1758565404251,0.001,4179.1,4179.0,17.85264296]
["bitfinex","ETHUSD",1758565404549,0.001,4179.1,4179.0,18.32265254]
["bitfinex","ETHUSD",1758565404935,0.001,4179.1,4179.0,18.56565254]
["bitfinex","ETHUSD",1758565405249,0.001,4179.1,4179.0,18.68565254]
["bitfinex","ETHUSD",1758565405410,0.001,4179.1,4179.0,18.88765254]
["bitfinex","ETHUSD",1758565405610,0.001,4179.1,4179.0,19.57655254]
["bitfinex","ETHUSD",1758565406510,0.001,4179.1,4179.0,19.13065254]
["bitfinex","ETHUSD",1758565406910,0.001,4179.1,4179.0,18.88765254]
["bitfinex","ETHUSD",1758565409325,0.6766,4179.1,4179.0,18.88765254]
["bitfinex","ETHUSD",1758565409529,0.2316,4179.1,4179.0,18.88765254]
["bitfinex","ETHUSD",1758565410230,0.001,4179.1,4179.0,18.88765254]
["bitfinex","ETHUSD",1758565414978,0.001,4179.1,4179.0,19.57655254]
["bitfinex","ETHUSD",1758565415348,0.001,4179.1,4179.0,19.13065254]
["bitfinex","ETHUSD",1758565415983,0.001,4179.1,4179.0,19.57655254]
["bitfinex","ETHUSD",1758565418086,0.001,4179.1,4179.0,26.23588684]
["bitfinex","ETHUSD",1758565418295,0.001,4179.1,4179.0,26.92478684]
["bitfinex","ETHUSD",1758565418993,1e-08,4179.9,4179.8,3.18445896]
["bitfinex","ETHUSD",1758565419150,1e-08,4179.9,4179.8,12.39538354]
["bitfinex","ETHUSD",1758565419466,1e-08,4179.9,4179.8,20.40859326]
["bitfinex","ETHUSD",1758565424562,0.001,4180.1,4179.9,10.18440172]
["bitfinex","ETHUSD",1758565424762,0.001,4180.1,4179.9,10.42740172]
["bitfinex","ETHUSD",1758565424997,0.001,4180.1,4179.9,12.45092635]
["bitfinex","ETHUSD",1758565427574,0.001,4180.1,4179.9,12.20792635]
["bitfinex","ETHUSD",1758565428398,0.001,4180.1,4179.9,12.3037702]
["bitfinex","ETHUSD",1758565428991,0.001,4180.1,4179.9,12.5296702]
["bitfinex","ETHUSD",1758565429891,0.001,4180.1,4179.9,12.3037702]
["bitfinex","ETHUSD",1758565431725,0.001,4180.1,4179.9,5.30377021]
["bitfinex","ETHUSD",1758565433721,0.001,4180.1,4179.9,5.52967021]
["bitfinex","ETHUSD",1758565434149,0.2375,4180.4,4180.2,6.18423003]
["bitfinex","ETHUSD",1758565434326,0.001,4180.4,4180.2,26.03164848]
["bitfinex","ETHUSD",1758565434529,0.001,4180.4,4180.2,26.72644848]
["bitfinex","ETHUSD",1758565435123,0.001,4180.4,4180.2,19.37821418]
["bitfinex","ETHUSD",1758565435318,0.001,4180.4,4180.2,19.47404931]
["bitfinex","ETHUSD",1758565435826,0.001,4180.4,4180.2,11.43101501]
["bitfinex","ETHUSD",1758565435987,0.001,4180.4,4180.3,6.18417281]
["bitfinex","ETHUSD",1758565436189,0.4327,4180.4,4180.3,6.89304529]
["bitfinex","ETHUSD",1758565436588,0.4327,4180.4,4180.3,13.89304529]
["bitfinex","ETHUSD",1758565436798,0.001,4180.4,4180.3,13.89304529]
["bitfinex","ETHUSD",1758565441262,0.6692,4180.4,4180.3,12.39217281]
["bitfinex","ETHUSD",1758565441428,0.6692,4180.4,4180.3,15.45717281]
["bitfinex","ETHUSD",1758565441811,0.6692,4180.4,4180.3,16.24917281]
["bitfinex","ETHUSD",1758565442307,0.6692,4180.4,4180.3,12.24917281]
["bitfinex","ETHUSD",1758565444348,0.6692,4180.4,4180.3,6.30417281]
["bitfinex","ETHUSD",1758565444652,0.6692,4180.4,4180.3,12.36917281]
["bitfinex","ETHUSD",1758565446654,0.6692,4180.4,4180.3,19.36917281]
["bitfinex","ETHUSD",1758565447777,0.6692,4180.4,4180.3,17.30117281]
["bitfinex","ETHUSD",1758565447984,0.6692,4180.4,4180.3,19.36917281]
["bitfinex","ETHUSD",1758565449078,0.001,4180.4,4180.3,19.36917281]
["bitfinex","ETHUSD",1758565449758,0.6692,4180.4,4180.3,19.36917281]
["bitfinex","ETHUSD",1758565451882,0.6692,4180.4,4180.3,12.36917281]
["bitfinex","ETHUSD",1758565454283,0.6627,4180.4,4180.3,0.912]
["bitfinex","ETHUSD",1758565454581,8.81202773,4180.4,4180.3,2.188]
["bitfinex","ETHUSD",1758565454746,1.46379343,4180.4,4180.3,2.188]
["bitfinex","ETHUSD",1758565454946,0.6627,4180.4,4180.3,2.188]
["bitfinex","ETHUSD",1758565456178,0.6627,4180.4,4180.3,4.58017281]
["bitfinex","ETHUSD",1758565456483,0.6627,4180.4,4180.3,2.188]
["bitfinex","ETHUSD",1758565456854,0.6627,4180.4,4180.3,4.58017281]
["bitfinex","ETHUSD",1758565457984,0.001,4180.4,4180.3,4.58017281]
["bitfinex","ETHUSD",1758565458186,0.001,4180.4,4180.3,5.51609453]
["bitfinex","ETHUSD",1758565458388,0.001,4180.4,4180.3,5.49217281]
["bitfinex","ETHUSD",1758565458588,0.4424,4180.4,4180.3,5.49217281]
["bitfinex","ETHUSD",1758565459090,0.6712,4180.4,4180.3,5.49217281]
["bitfinex","ETHUSD",1758565461804,0.001,4180.4,4180.3,5.49217281]
["bitfinex","ETHUSD",1758565462100,0.4424,4180.4,4180.3,5.49217281]
["bitfinex","ETHUSD",1758565462266,0.6712,4180.4,4180.3,5.49617281]
["bitfinex","ETHUSD",1758565463893,0.2298,4180.4,4180.3,5.49617281]
["bitfinex","ETHUSD",1758565464094,0.001,4180.4,4180.3,5.49617281]
["bitfinex","ETHUSD",1758565465100,0.4424,4180.4,4180.3,5.49617281]
["bitfinex","ETHUSD",1758565465300,0.6712,4180.4,4180.3,5.49617281]
["bitfinex","ETHUSD",1758565468407,0.001,4180.4,4180.3,5.49617281]
["bitfinex","ETHUSD",1758565468612,0.001,4180.4,4180.3,6.72691862]
["bitfinex","ETHUSD",1758565469286,0.001,4180.4,4180.3,5.73127281]
["bitfinex","ETHUSD",1758565471194,0.001,4180.4,4180.3,6.16127281]
["bitfinex","ETHUSD",1758565471397,0.001,4180.4,4180.3,5.73127281]
["bitfinex","ETHUSD",1758565475010,0.001,4180.4,4180.3,6.16127281]
["bitfinex","ETHUSD",1758565476389,0.001,4180.4,4180.3,5.73127281]
["bitfinex","ETHUSD",1758565476590,0.001,4180.4,4180.3,6.80301378]
["bitfinex","ETHUSD",1758565477328,0.6712,4180.4,4180.3,9.37217281]
["bitfinex","ETHUSD",1758565482014,0.6712,4180.4,4180.3,3.30817281]
["bitfinex","ETHUSD",1758565482320,0.6712,4180.4,4180.3,9.37217281]
["bitfinex","ETHUSD",1758565484517,0.6712,4180.4,4180.3,3.30817281]
["bitfinex","ETHUSD",1758565484717,0.6712,4180.4,4180.3,9.37217281]
["bitfinex","ETHUSD",1758565485561,0.6712,4180.4,4180.3,4.912]
["bitfinex","ETHUSD",1758565485762,0.6712,4180.4,4180.3,4.0]
["bitfinex","ETHUSD",1758565486143,0.80568462,4180.4,4180.3,6.39217281]
["bitfinex","ETHUSD",1758565486819,0.80568462,4180.4,4180.3,4.0]
["bitfinex","ETHUSD",1758565487649,1.32220448,4180.4,4180.3,4.0]
["bitfinex","ETHUSD",1758565488520,1.32220448,4180.4,4180.3,6.39217281]
["bitfinex","ETHUSD",1758565489836,0.80569732,4180.4,4180.3,6.39217281]
["bitfinex","ETHUSD",1758565491849,0.80567755,4180.4,4180.3,6.39217281]
["bitfinex","ETHUSD",1758565493269,0.57687755,4180.4,4180.3,6.39217281]
["bitfinex","ETHUSD",1758565494537,0.80897755,4180.4,4180.3,6.39217281]
["bitfinex","ETHUSD",1758565495274,0.80896403,4180.4,4180.3,6.39217281]
["bitfinex","ETHUSD",1758565495886,0.8089603,4180.4,4180.3,6.39217281]
["bitfinex","ETHUSD",1758565498780,0.8069743,4180.4,4180.3,6.39217281]
["bitfinex","ETHUSD",1758565499601,0.8069743,4180.4,4180.3,4.0]
["bitfinex","ETHUSD",1758565500977,1.3233001,4180.4,4180.3,4.0]
["bitfinex","ETHUSD",1758565501186,0.8069743,4180.4,4180.3,4.0]
["bitfinex","ETHUSD",1758565502013,0.1344603,4180.4,4180.3,7.41027281]
["bitfinex","ETHUSD",1758565502364,0.1344603,4180.4,4180.3,5.0181]
["bitfinex","ETHUSD",1758565502599,0.1344603,4180.4,4180.3,7.41027281]
["bitfinex","ETHUSD",1758565502866,0.1344603,4180.4,4180.3,5.0181]
["bitfinex","ETHUSD",1758565503118,0.1344603,4180.4,4180.3,4.792]
["bitfinex","ETHUSD",1758565503284,0.1344603,4180.4,4180.3,7.18417281]
["bitfinex","ETHUSD",1758565503466,0.1344603,4180.4,4180.3,7.41027281]
["bitfinex","ETHUSD",1758565504515,0.1344603,4180.4,4180.3,5.0181]
["bitfinex","ETHUSD",1758565504664,0.13443055,4180.4,4180.3,4.792]
["bitfinex","ETHUSD",1758565505108,0.13443055,4180.4,4180.3,7.18417281]
["bitfinex","ETHUSD",1758565505313,0.13443055,4180.4,4180.3,7.41027281]
["bitfinex","ETHUSD",1758565506705,0.13443055,4180.4,4180.3,5.0181]
["bitfinex","ETHUSD",1758565506902,0.13443055,4180.4,4180.3,7.41027281]
["bitfinex","ETHUSD",1758565509621,0.13443055,4180.4,4180.3,5.0181]
["bitfinex","ETHUSD",1758565509820,0.13443055,4180.4,4180.3,7.41027281]
["bitfinex","ETHUSD",1758565510122,0.13443055,4180.4,4180.3,9.47627281]
["bitfinex","ETHUSD",1758565510328,0.13443055,4180.4,4180.3,7.0841]
["bitfinex","ETHUSD",1758565510476,1.56608874,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758565510681,5.62214524,4180.4,4180.3,3.998]
["bitfinex","ETHUSD",1758565510912,5.09680041,4180.4,4180.3,3.998]
["bitfinex","ETHUSD",1758565511124,5.74250205,4180.4,4180.3,3.998]
["bitfinex","ETHUSD",1758565511329,3.35038647,4180.4,4180.3,3.998]
["bitfinex","ETHUSD",1758565511642,5.74350205,4180.4,4180.3,3.998]
["bitfinex","ETHUSD",1758565512535,5.09780041,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758565513376,6.37731194,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758565513781,9.37731194,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758565513996,8.09780041,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758565514205,9.38654688,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758565514630,2.39240173,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565514800,13.10579514,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565514998,13.90309514,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565515202,13.04393545,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565517906,13.68729222,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565518302,13.04393545,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565519325,13.04255958,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565520924,17.03755958,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565521920,24.09755958,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565522123,10.80458744,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565522326,10.92458744,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565524216,11.37298744,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565525024,11.62288744,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565525722,4.56288744,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565526528,4.31298744,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565526688,11.21632901,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565530817,11.91462901,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565531536,11.55740213,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565531737,11.91464823,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565532250,11.21634823,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565532640,11.21634823,4179.9,4179.8,0.249]
["bitfinex","ETHUSD",1758565534249,3.86460666,4179.9,4179.8,0.6881]
["bitfinex","ETHUSD",1758565534437,3.86460666,4179.9,4179.8,0.249]
["bitfinex","ETHUSD",1758565535149,3.86460666,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565535526,3.86460666,4179.9,4179.8,0.249]
["bitfinex","ETHUSD",1758565536328,11.91464823,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758565537163,11.91464823,4179.9,4179.4,1e-08]
["bitfinex","ETHUSD",1758565537164,2.39263069,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1758565537362,17.73210435,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1758565537565,28.88133267,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1758565537728,23.30645635,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1758565537936,19.81337935,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1758565538240,18.62607709,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1758565538466,18.84954688,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1758565539357,15.71386238,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1758565539557,19.70786238,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1758565540176,18.84969304,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1758565542348,2.3928597,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758565542543,15.15195647,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758565542780,26.03025647,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758565543581,26.12617915,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758565544285,26.1260519,4179.1,4179.0,0.004]
["bitfinex","ETHUSD",1758565544467,34.76572796,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1758565545282,33.47779347,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1758565545592,34.76463414,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1758565547180,33.47779347,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1758565548078,33.47779347,4179.1,4178.1,0.474]
["bitfinex","ETHUSD",1758565548079,2.39314602,4178.6,4178.5,1e-08]
["bitfinex","ETHUSD",1758565548281,17.61282957,4178.6,4178.5,1e-08]
["bitfinex","ETHUSD",1758565548481,18.42582957,4178.6,4178.5,1e-08]
["bitfinex","ETHUSD",1758565548680,18.30582957,4178.6,4178.5,1e-08]
["bitfinex","ETHUSD",1758565549184,19.8275438,4178.6,4178.5,1e-08]
["bitfinex","ETHUSD",1758565549370,21.3664852,4178.6,4178.5,1e-08]
["bitfinex","ETHUSD",1758565549784,3.0,4178.5,4178.1,0.004]
["bitfinex","ETHUSD",1758565549982,7.35174157,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565550279,12.21968355,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565550482,15.62908755,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565551261,16.48510154,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565551782,15.62908755,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565554601,15.62908755,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565555488,16.48510154,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565555693,15.62908755,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565556267,15.62575779,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565556670,15.2693018,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565556964,15.62567612,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565557169,15.62567145,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565558596,15.74567145,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565559308,16.60168544,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565560303,15.74567145,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565562318,15.51867145,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565562814,15.51879298,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565563126,15.05279298,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565563419,15.74579298,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565563598,15.05279298,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565564487,17.03088076,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1758565565296,12.74528856,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565565490,19.12641166,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565566198,18.26922194,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565566800,19.12659378,4177.9,4177.8,0.2372]
["bitfinex","ETHUSD",1758565567300,18.26922194,4177.9,4177.8,0.2372]
["bitfinex","ETHUSD",1758565568818,19.12709221,4177.9,4177.8,0.2372]
["bitfinex","ETHUSD",1758565569238,18.61393598,4177.9,4177.8,0.2372]
["bitfinex","ETHUSD",1758565569414,19.12884878,4177.9,4177.8,0.7072]
["bitfinex","ETHUSD",1758565569837,19.12884878,4177.9,4177.8,0.2372]
["bitfinex","ETHUSD",1758565571111,26.18884877,4177.9,4177.8,0.2372]
["bitfinex","ETHUSD",1758565571635,26.18975362,4177.9,4177.8,0.2372]
["bitfinex","ETHUSD",1758565572634,25.33188335,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565573450,25.33188335,4177.9,4177.8,0.7138]
["bitfinex","ETHUSD",1758565573451,14.30513973,4177.9,4177.8,0.7138]
["bitfinex","ETHUSD",1758565573664,13.44585581,4177.9,4177.8,0.7138]
["bitfinex","ETHUSD",1758565574118,14.30513973,4177.9,4177.8,0.7138]
["bitfinex","ETHUSD",1758565576464,20.79759738,4177.9,4177.8,0.7138]
["bitfinex","ETHUSD",1758565578046,0.03243357,4177.9,4177.8,10.45154585]
["bitfinex","ETHUSD",1758565578248,0.001,4179.1,4178.4,0.792]
["bitfinex","ETHUSD",1758565578249,0.64573933,4179.0,4178.4,0.792]
["bitfinex","ETHUSD",1758565578424,0.51603449,4178.9,4178.6,0.792]
["bitfinex","ETHUSD",1758565578631,0.001,4179.1,4178.7,0.7022]
["bitfinex","ETHUSD",1758565578632,0.51603449,4178.8,4178.7,0.7022]
["bitfinex","ETHUSD",1758565578948,0.51603449,4178.8,4178.3,0.2405]
["bitfinex","ETHUSD",1758565578949,2.39308875,4178.7,4178.3,0.2405]
["bitfinex","ETHUSD",1758565579267,0.51603449,4178.6,4178.4,0.4617]
["bitfinex","ETHUSD",1758565579434,0.51603449,4178.5,4177.9,2.07]
["bitfinex","ETHUSD",1758565579641,0.51603449,4178.4,4178.0,1.460287]
["bitfinex","ETHUSD",1758565579872,2.39304274,4178.8,4178.0,1.43635211]
["bitfinex","ETHUSD",1758565580038,0.51565175,4178.7,4178.1,0.7022]
["bitfinex","ETHUSD",1758565580365,3.03878207,4178.8,4178.2,0.2405]
["bitfinex","ETHUSD",1758565580366,7.35174157,4178.3,4178.2,0.2405]
["bitfinex","ETHUSD",1758565580524,7.86739332,4178.3,4178.2,0.4617]
["bitfinex","ETHUSD",1758565581166,7.86739332,4178.3,4178.2,0.7022]
["bitfinex","ETHUSD",1758565582340,7.35174157,4178.3,4178.2,0.7022]
["bitfinex","ETHUSD",1758565582757,7.86687971,4178.3,4178.2,0.7022]
["bitfinex","ETHUSD",1758565583763,10.26019756,4178.3,4178.2,0.7022]
["bitfinex","ETHUSD",1758565583968,9.13231521,4178.3,4177.8,0.004]
["bitfinex","ETHUSD",1758565584269,7.35174157,4177.9,4177.8,0.2445]
["bitfinex","ETHUSD",1758565584568,7.866789,4177.9,4177.8,0.2445]
["bitfinex","ETHUSD",1758565585367,7.866789,4177.9,4177.8,0.7062]
["bitfinex","ETHUSD",1758565586732,10.26033599,4177.9,4177.8,0.7062]
["bitfinex","ETHUSD",1758565587352,10.26033599,4177.9,4177.8,0.2445]
["bitfinex","ETHUSD",1758565587753,7.866789,4177.9,4177.8,0.2445]
["bitfinex","ETHUSD",1758565588164,10.38033599,4177.9,4177.8,0.2445]
["bitfinex","ETHUSD",1758565588372,10.38033599,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565588586,3.02859442,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565589457,3.02859442,4177.9,4177.8,0.2445]
["bitfinex","ETHUSD",1758565590289,3.16270969,4177.9,4177.8,0.2445]
["bitfinex","ETHUSD",1758565591788,3.16270969,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565591975,3.38623588,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565592773,3.38623588,4177.9,4177.8,0.2445]
["bitfinex","ETHUSD",1758565594169,3.38623588,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565594564,3.25212061,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565594751,3.38621193,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565595468,3.38621193,4177.9,4177.8,0.2445]
["bitfinex","ETHUSD",1758565598310,3.38621193,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565598813,12.13916271,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565599020,12.56706271,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565600520,19.6270627,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565600825,25.0699003,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565601024,25.93069677,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565601231,25.93062934,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565602618,25.26432934,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565603092,16.74977856,4177.9,4177.8,0.2445]
["bitfinex","ETHUSD",1758565603408,13.44614449,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565603978,14.11244449,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565604415,13.44614449,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565604599,13.44614449,4177.9,4177.8,0.2445]
["bitfinex","ETHUSD",1758565605004,8.0525975,4177.9,4177.8,0.7062]
["bitfinex","ETHUSD",1758565605203,7.70916419,4177.9,4177.8,0.7062]
["bitfinex","ETHUSD",1758565605584,7.70916419,4177.9,4177.8,1.01899138]
["bitfinex","ETHUSD",1758565605785,7.70916419,4177.9,4177.8,0.7062]
["bitfinex","ETHUSD",1758565612160,0.6491642,4177.9,4177.8,0.7062]
["bitfinex","ETHUSD",1758565613413,0.51504743,4177.9,4177.8,0.7062]
["bitfinex","ETHUSD",1758565613759,0.001,4178.1,4178.0,3.1854897]
["bitfinex","ETHUSD",1758565613961,0.001,4178.1,4178.0,4.69180273]
["bitfinex","ETHUSD",1758565614316,0.001,4178.1,4178.0,5.38750273]
["bitfinex","ETHUSD",1758565614550,0.001,4178.1,4178.0,5.36356784]
["bitfinex","ETHUSD",1758565614957,0.001,4178.1,4178.0,8.36356784]
["bitfinex","ETHUSD",1758565615158,0.001,4178.1,4178.0,8.48356784]
["bitfinex","ETHUSD",1758565616243,0.001,4178.1,4178.0,8.36356784]
["bitfinex","ETHUSD",1758565618151,0.001,4178.1,4178.0,12.35656784]
["bitfinex","ETHUSD",1758565618542,0.001,4178.1,4178.0,20.89356784]
["bitfinex","ETHUSD",1758565620243,0.001,4178.1,4178.0,20.89256784]
["bitfinex","ETHUSD",1758565622342,0.001,4178.1,4178.0,12.35556784]
["bitfinex","ETHUSD",1758565622592,0.001,4178.1,4178.0,14.42456784]
["bitfinex","ETHUSD",1758565622742,0.001,4178.1,4178.0,4.11126784]
["bitfinex","ETHUSD",1758565622945,0.001,4178.1,4178.0,9.17412459]
["bitfinex","ETHUSD",1758565623250,0.001,4178.1,4178.0,12.9421897]
["bitfinex","ETHUSD",1758565623457,0.001,4178.1,4178.0,21.45674048]
["bitfinex","ETHUSD",1758565626052,0.001,4178.1,4178.0,21.57674048]
["bitfinex","ETHUSD",1758565631787,1e-08,4178.6,4178.5,3.1852033]
["bitfinex","ETHUSD",1758565631969,1e-08,4178.6,4178.5,18.71568611]
["bitfinex","ETHUSD",1758565632285,1e-08,4178.6,4178.5,19.48535408]
["bitfinex","ETHUSD",1758565632582,1e-08,4179.1,4179.0,14.69946774]
["bitfinex","ETHUSD",1758565632745,1e-08,4179.1,4179.0,22.47071357]
["bitfinex","ETHUSD",1758565632943,1e-08,4179.1,4179.0,23.26431357]
["bitfinex","ETHUSD",1758565634888,1e-08,4179.1,4179.0,23.75094328]
["bitfinex","ETHUSD",1758565637174,1e-08,4179.1,4179.0,21.25144328]
["bitfinex","ETHUSD",1758565637487,1e-08,4179.1,4179.0,30.22234328]
["bitfinex","ETHUSD",1758565643868,1e-08,4179.1,4179.0,30.31819196]
["bitfinex","ETHUSD",1758565644999,0.001,4180.0,4179.2,6.18480245]
["bitfinex","ETHUSD",1758565645168,0.001,4180.0,4179.5,12.30655078]
["bitfinex","ETHUSD",1758565645372,0.001,4180.0,4179.5,16.41755078]
["bitfinex","ETHUSD",1758565645583,0.001,4180.0,4179.5,19.04978147]
["bitfinex","ETHUSD",1758565645784,0.001,4180.0,4179.5,19.48668147]
["bitfinex","ETHUSD",1758565646479,0.001,4180.0,4179.5,10.53523069]
["bitfinex","ETHUSD",1758565646681,0.001,4180.0,4179.5,20.84769582]
["bitfinex","ETHUSD",1758565649673,0.457,4180.0,4179.5,20.84769582]
["bitfinex","ETHUSD",1758565649868,0.2465,4179.8,4179.5,20.60809582]
["bitfinex","ETHUSD",1758565650408,0.001,4180.0,4179.5,20.84769582]
["bitfinex","ETHUSD",1758565650584,0.001,4180.0,4179.5,19.67786932]
["bitfinex","ETHUSD",1758565651310,0.001,4180.0,4179.5,20.11476932]
["bitfinex","ETHUSD",1758565651506,0.001,4180.0,4179.5,19.43826932]
["bitfinex","ETHUSD",1758565651803,0.456,4179.9,4179.5,19.43826932]
["bitfinex","ETHUSD",1758565652108,0.001,4180.0,4179.5,19.67786932]
["bitfinex","ETHUSD",1758565654109,0.001,4180.0,4179.5,19.43826932]
["bitfinex","ETHUSD",1758565654299,0.001,4180.0,4179.5,20.11476932]
["bitfinex","ETHUSD",1758565655307,1e-08,4180.1,4180.0,3.18434449]
["bitfinex","ETHUSD",1758565655608,1e-08,4180.1,4180.0,9.26626793]
["bitfinex","ETHUSD",1758565655809,1e-08,4180.1,4180.0,9.36234449]
["bitfinex","ETHUSD",1758565655974,1e-08,4180.1,4180.0,12.36234449]
["bitfinex","ETHUSD",1758565656399,1e-08,4180.1,4180.0,12.60194449]
["bitfinex","ETHUSD",1758565656604,1e-08,4180.1,4180.0,14.31119032]
["bitfinex","ETHUSD",1758565657309,0.001,4180.3,4180.2,3.18423003]
["bitfinex","ETHUSD",1758565657516,0.001,4180.3,4180.2,17.54287661]
["bitfinex","ETHUSD",1758565657689,0.001,4180.3,4180.2,17.51895431]
["bitfinex","ETHUSD",1758565658309,0.7035,4180.3,4180.2,17.51895431]
["bitfinex","ETHUSD",1758565658478,0.7035,4180.3,4180.2,19.74045856]
["bitfinex","ETHUSD",1758565659474,0.7035,4180.3,4180.2,12.24223003]
["bitfinex","ETHUSD",1758565660106,0.001,4180.3,4180.2,12.24223003]
["bitfinex","ETHUSD",1758565660428,0.7035,4180.3,4180.2,12.24223003]
["bitfinex","ETHUSD",1758565660926,0.7035,4180.3,4180.2,10.17423003]
["bitfinex","ETHUSD",1758565661132,0.7035,4180.3,4180.2,12.24223003]
["bitfinex","ETHUSD",1758565661996,0.7035,4180.3,4180.2,6.18423003]
["bitfinex","ETHUSD",1758565662198,0.7035,4180.3,4180.2,9.24223003]
["bitfinex","ETHUSD",1758565662541,0.7035,4180.3,4180.2,12.24223003]
["bitfinex","ETHUSD",1758565663526,0.7035,4180.3,4180.2,6.18423003]
["bitfinex","ETHUSD",1758565663733,0.7035,4180.3,4180.2,12.24223003]
["bitfinex","ETHUSD",1758565664834,0.7035,4180.3,4180.0,0.12]
["bitfinex","ETHUSD",1758565665049,0.65034673,4180.2,4180.1,2.978]
["bitfinex","ETHUSD",1758565665210,2.44556054,4180.2,4180.1,3.77]
["bitfinex","ETHUSD",1758565665412,2.22160383,4180.2,4180.1,3.77]
["bitfinex","ETHUSD",1758565666043,0.82356153,4180.2,4180.1,6.28228726]
["bitfinex","ETHUSD",1758565666248,0.6892,4180.2,4180.1,6.28228726]
["bitfinex","ETHUSD",1758565667527,0.001,4180.3,4180.2,3.18423003]
["bitfinex","ETHUSD",1758565668129,0.6902,4180.3,4180.2,3.18423003]
["bitfinex","ETHUSD",1758565669528,0.6902,4180.3,4180.2,0.792]
["bitfinex","ETHUSD",1758565669966,1.62821474,4180.3,4180.2,4.782]
["bitfinex","ETHUSD",1758565670115,1.6282202,4180.3,4180.2,0.792]
["bitfinex","ETHUSD",1758565670313,1.6282202,4180.3,4180.2,4.782]
["bitfinex","ETHUSD",1758565670526,0.6902,4180.3,4180.2,7.17423003]
["bitfinex","ETHUSD",1758565671518,0.82448372,4180.3,4180.2,3.99]
["bitfinex","ETHUSD",1758565671718,0.82448422,4180.3,4180.2,3.99]
["bitfinex","ETHUSD",1758565672339,0.6902,4180.3,4180.2,3.99]
["bitfinex","ETHUSD",1758565672546,0.82446163,4180.3,4180.2,3.99]
["bitfinex","ETHUSD",1758565672946,1.65358022,4180.3,4180.2,3.99]
["bitfinex","ETHUSD",1758565673250,1.51931859,4180.3,4180.2,3.99]
["bitfinex","ETHUSD",1758565674768,3.9114914,4180.3,4180.2,3.99]
["bitfinex","ETHUSD",1758565675070,1.51931859,4180.3,4180.2,3.99]
["bitfinex","ETHUSD",1758565676141,1.51931859,4180.3,4179.8,0.12]
["bitfinex","ETHUSD",1758565676368,1.51931859,4180.3,4179.5,0.792]
["bitfinex","ETHUSD",1758565676369,7.34472428,4179.9,4179.5,0.792]
["bitfinex","ETHUSD",1758565676534,0.6892,4179.8,4179.6,0.416]
["bitfinex","ETHUSD",1758565676738,0.4604,4179.8,4179.6,0.416]
["bitfinex","ETHUSD",1758565677047,0.4604,4179.8,4179.1,2.072]
["bitfinex","ETHUSD",1758565677048,0.2288,4179.7,4179.1,2.072]
["bitfinex","ETHUSD",1758565677244,7.46472428,4179.6,4179.2,3.99]
["bitfinex","ETHUSD",1758565677444,0.6892,4179.5,4179.2,3.99]
["bitfinex","ETHUSD",1758565677649,0.6892,4179.4,4179.2,3.99]
["bitfinex","ETHUSD",1758565677959,0.6892,4179.4,4179.2,4.782]
["bitfinex","ETHUSD",1758565678141,0.6892,4179.3,4179.2,4.782]
["bitfinex","ETHUSD",1758565681857,0.6892,4179.3,4179.2,7.17480245]
["bitfinex","ETHUSD",1758565682446,0.6892,4179.3,4179.1,0.004]
["bitfinex","ETHUSD",1758565682646,0.2288,4179.3,4179.2,3.99]
["bitfinex","ETHUSD",1758565683473,0.12,4179.6,4179.3,2.39270108]
["bitfinex","ETHUSD",1758565683685,0.12,4179.6,4179.4,3.99]
["bitfinex","ETHUSD",1758565683880,2.39322374,4180.3,4179.5,0.8159263]
["bitfinex","ETHUSD",1758565683881,0.001,4180.3,4179.5,0.8159263]
["bitfinex","ETHUSD",1758565684050,0.001,4180.3,4179.4,4.6586]
["bitfinex","ETHUSD",1758565684051,0.6892,4180.2,4179.8,0.792]
["bitfinex","ETHUSD",1758565684383,0.6892,4180.1,4179.9,3.99]
["bitfinex","ETHUSD",1758565684690,0.6892,4180.0,4179.9,3.99]
["bitfinex","ETHUSD",1758565684860,10.42628491,4180.0,4179.9,3.99]
["bitfinex","ETHUSD",1758565685060,9.6947657,4180.0,4179.9,3.99]
["bitfinex","ETHUSD",1758565686378,12.08711019,4180.0,4179.9,3.99]
["bitfinex","ETHUSD",1758565686557,9.6947657,4180.0,4179.9,3.99]
["bitfinex","ETHUSD",1758565687278,12.08711019,4180.0,4179.9,3.99]
["bitfinex","ETHUSD",1758565688064,2.39242194,4179.9,4179.2,2.51275891]
["bitfinex","ETHUSD",1758565688384,0.12,4179.4,4179.3,3.99]
["bitfinex","ETHUSD",1758565688590,0.8092,4179.4,4179.3,3.99]
["bitfinex","ETHUSD",1758565689592,0.5804,4179.4,4179.3,3.99]
["bitfinex","ETHUSD",1758565690020,0.8092,4179.4,4179.3,3.99]
["bitfinex","ETHUSD",1758565691617,0.8092,4179.4,4179.1,0.004]
["bitfinex","ETHUSD",1758565691789,0.6892,4179.3,4179.2,3.991]
["bitfinex","ETHUSD",1758565692520,3.08194519,4179.3,4179.2,3.991]
["bitfinex","ETHUSD",1758565693488,3.21615055,4179.3,4179.2,3.991]
["bitfinex","ETHUSD",1758565694795,2.39280245,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565695091,3.26618232,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565695298,3.95308232,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565702061,3.26618232,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565702359,5.73557765,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565705647,5.73541298,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565708143,5.04851298,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565710125,5.73541298,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565710447,5.49401298,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565710649,5.04851298,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565712257,5.73541298,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565713657,5.04851298,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565714636,5.73541298,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565714943,5.04851298,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565716454,12.10851297,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565716974,12.55401297,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565717151,12.79541297,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565718364,12.10851297,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565718524,5.04851298,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565720247,5.69203895,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565720447,5.46843578,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565720683,5.69246469,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565720844,6.37936469,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565721049,12.72683872,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758565721370,12.72683872,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1758565721886,5.3928597,4179.1,4178.6,0.004]
["bitfinex","ETHUSD",1758565722178,10.90248036,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758565722386,15.88724359,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758565722584,16.57414359,4178.7,4178.6,0.004]
["bitfinex","ETHUSD",1758565724678,2.39314602,4178.6,4178.2,0.004]
["bitfinex","ETHUSD",1758565724885,4.5742613,4178.6,4178.2,0.004]
["bitfinex","ETHUSD",1758565725088,5.86300972,4178.6,4178.2,0.004]
["bitfinex","ETHUSD",1758565725247,5.2333613,4178.6,4178.2,0.004]
["bitfinex","ETHUSD",1758565725650,8.2333613,4178.6,4178.2,0.004]
["bitfinex","ETHUSD",1758565725853,2.39331785,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758565726082,17.93782995,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758565726246,18.59692995,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758565726449,17.73812509,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758565727071,20.73812509,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758565727277,21.59610079,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758565728959,21.59610079,4178.3,4178.1,0.004]
["bitfinex","ETHUSD",1758565728960,5.39337513,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565729186,6.85808129,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565729390,7.71566983,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565729595,8.37476983,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565731972,7.51718129,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565736583,7.51632457,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1758565737189,2.3934897,4178.0,4177.6,0.004]
["bitfinex","ETHUSD",1758565737393,16.15703693,4177.9,4177.6,0.004]
["bitfinex","ETHUSD",1758565737596,16.15703693,4177.9,4177.6,0.2527]
["bitfinex","ETHUSD",1758565739374,7.64764532,4177.9,4177.8,0.2527]
["bitfinex","ETHUSD",1758565741511,14.70364531,4177.9,4177.8,0.2527]
["bitfinex","ETHUSD",1758565741697,14.70364531,4177.9,4177.8,0.705]
["bitfinex","ETHUSD",1758565741872,14.48055635,4177.9,4177.8,0.705]
["bitfinex","ETHUSD",1758565742073,14.70369762,4177.9,4177.8,0.705]
["bitfinex","ETHUSD",1758565742407,14.70369762,4177.9,4177.8,0.2527]
["bitfinex","ETHUSD",1758565742710,14.43456856,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565742913,10.44256856,4177.9,4177.8,0.705]
["bitfinex","ETHUSD",1758565743565,8.04902157,4177.9,4177.8,0.705]
["bitfinex","ETHUSD",1758565743801,7.1903674,4177.9,4177.8,0.705]
["bitfinex","ETHUSD",1758565743970,7.05599999,4177.9,4177.8,0.705]
["bitfinex","ETHUSD",1758565748483,7.19017154,4177.9,4177.8,0.705]
["bitfinex","ETHUSD",1758565749880,7.19017154,4177.9,4177.8,3.40888097]
["bitfinex","ETHUSD",1758565750089,0.001,4178.5,4177.8,3.43281701]
["bitfinex","ETHUSD",1758565750290,0.64986114,4178.4,4178.0,2.39347084]
["bitfinex","ETHUSD",1758565750583,0.001,4178.5,4178.0,2.39347084]
["bitfinex","ETHUSD",1758565750584,0.13421326,4178.3,4178.1,0.701]
["bitfinex","ETHUSD",1758565750802,0.001,4178.5,4178.2,0.701]
["bitfinex","ETHUSD",1758565751026,0.64994642,4178.4,4178.2,0.701]
["bitfinex","ETHUSD",1758565751222,0.13428706,4178.3,4178.1,2.39340982]
["bitfinex","ETHUSD",1758565751393,0.001,4178.5,4178.1,3.3026389]
["bitfinex","ETHUSD",1758565751724,0.64989457,4178.4,4178.2,0.2487]
["bitfinex","ETHUSD",1758565751891,0.13427446,4178.3,4178.2,0.6845]
["bitfinex","ETHUSD",1758565752222,0.001,4178.5,4178.2,0.6845]
["bitfinex","ETHUSD",1758565752422,0.13425348,4178.4,4178.3,0.6849]
["bitfinex","ETHUSD",1758565754027,0.25425348,4178.4,4178.3,0.6849]
["bitfinex","ETHUSD",1758565754195,0.12,4178.4,4178.3,0.6849]
["bitfinex","ETHUSD",1758565755418,0.001,4178.5,4178.3,1.41013804]
["bitfinex","ETHUSD",1758565755723,0.001,4178.5,4178.4,0.7214326]
["bitfinex","ETHUSD",1758565756620,3.04365441,4178.5,4178.1,0.792]
["bitfinex","ETHUSD",1758565756824,0.001,4178.5,4178.4,3.991]
["bitfinex","ETHUSD",1758565757011,0.65047405,4178.5,4178.4,4.2344]
["bitfinex","ETHUSD",1758565757215,0.13518525,4178.5,4178.4,4.6885]
["bitfinex","ETHUSD",1758565759917,2.52838855,4178.5,4178.4,4.2344]
["bitfinex","ETHUSD",1758565760516,2.52838855,4178.5,4178.4,0.2434]
["bitfinex","ETHUSD",1758565760718,2.52838855,4178.5,4178.4,4.2344]
["bitfinex","ETHUSD",1758565764135,2.39334547,4178.3,4178.2,0.2434]
["bitfinex","ETHUSD",1758565764338,2.39334547,4178.3,4178.2,4.2334]
["bitfinex","ETHUSD",1758565764502,2.39327341,4178.4,4178.2,4.2334]
["bitfinex","ETHUSD",1758565764839,2.39327341,4178.4,4178.3,0.2434]
["bitfinex","ETHUSD",1758565765003,2.52748001,4178.4,4178.3,0.2434]
["bitfinex","ETHUSD",1758565766935,2.52748001,4178.4,4178.3,4.2334]
["bitfinex","ETHUSD",1758565767335,3.04297732,4178.4,4178.3,3.99]
["bitfinex","ETHUSD",1758565767759,2.39331785,4178.3,4178.1,0.2434]
["bitfinex","ETHUSD",1758565768055,2.39331785,4178.3,4177.8,2.073]
["bitfinex","ETHUSD",1758565768056,2.39354699,4177.9,4177.8,2.073]
["bitfinex","ETHUSD",1758565768262,2.39354699,4177.9,4177.8,6.3064]
["bitfinex","ETHUSD",1758565768438,2.52781166,4177.9,4177.8,6.3064]
["bitfinex","ETHUSD",1758565768928,0.13426467,4177.9,4177.8,6.3064]
["bitfinex","ETHUSD",1758565772862,0.13426467,4177.9,4177.8,6.063]
["bitfinex","ETHUSD",1758565773061,0.13426467,4177.9,4177.8,6.7605]
["bitfinex","ETHUSD",1758565774279,0.13426467,4177.9,4177.8,6.3064]
["bitfinex","ETHUSD",1758565774633,0.13426467,4177.9,4177.8,6.7605]
["bitfinex","ETHUSD",1758565775138,0.13426467,4177.9,4177.8,6.3064]
["bitfinex","ETHUSD",1758565779368,0.65103186,4177.9,4177.8,6.3064]
["bitfinex","ETHUSD",1758565779738,0.65103186,4177.9,4177.8,0.2474]
["bitfinex","ETHUSD",1758565779933,0.65103186,4177.9,4177.8,4.2374]
["bitfinex","ETHUSD",1758565780346,0.65103186,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565780347,1.11593186,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565780655,4.11914461,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565780858,4.01487204,4177.9,4177.8,3.994]
["bitfinex","ETHUSD",1758565781069,4.23916479,4177.9,4177.8,3.994]
["bitfinex","ETHUSD",1758565781651,4.23916479,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565781856,4.88339491,4177.9,4177.8,2.66]
["bitfinex","ETHUSD",1758565782064,4.23916479,4177.9,4177.8,2.66]
["bitfinex","ETHUSD",1758565782893,4.23944102,4177.9,4177.8,2.66]
["bitfinex","ETHUSD",1758565783046,4.2393831,4177.9,4177.8,2.66]
["bitfinex","ETHUSD",1758565783973,4.2393831,4177.9,4177.8,3.994]
["bitfinex","ETHUSD",1758565784179,4.23931828,4177.9,4177.8,3.994]
["bitfinex","ETHUSD",1758565784746,11.29531827,4177.9,4177.8,3.994]
["bitfinex","ETHUSD",1758565785860,11.29531827,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565786179,11.29531827,4177.9,4177.8,3.994]
["bitfinex","ETHUSD",1758565787182,11.29531827,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565793767,11.05731827,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565794091,10.59241827,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565795003,7.70730808,4177.9,4177.8,1.46]
["bitfinex","ETHUSD",1758565795192,7.19054089,4177.9,4177.8,1.46]
["bitfinex","ETHUSD",1758565795368,7.05599999,4177.9,4177.8,1.46]
["bitfinex","ETHUSD",1758565799070,7.05599999,4177.9,4177.8,7.519]
["bitfinex","ETHUSD",1758565799385,7.19047673,4177.9,4177.8,7.519]
["bitfinex","ETHUSD",1758565800508,17.45628541,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565800797,20.52773676,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565801776,10.08166252,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565801972,8.05091048,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565802221,11.14105747,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565802576,18.49698472,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565803511,18.49691353,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565803714,18.49691353,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565804277,8.05083929,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565804712,10.44438628,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565806113,11.14098628,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565806542,13.29454389,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565806740,13.29454389,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565807216,12.83765714,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565807416,12.59785714,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565807936,10.20431015,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565808109,8.05075254,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565808838,10.44429953,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565810040,8.05075254,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565810607,10.44429953,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565810834,10.44430021,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565811038,8.05075322,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565811256,10.44430021,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565811772,8.05075322,4177.9,4177.8,3.993]
["bitfinex","ETHUSD",1758565811904,7.93075322,4177.9,4177.8,4.657]
["bitfinex","ETHUSD",1758565812108,7.70665323,4177.9,4177.8,8.33503404]
["bitfinex","ETHUSD",1758565812309,7.05599999,4177.9,4177.8,8.311098]
["bitfinex","ETHUSD",1758565813043,0.001,4178.1,4177.8,8.311098]
["bitfinex","ETHUSD",1758565813044,0.001,4178.1,4178.0,3.1854897]
["bitfinex","ETHUSD",1758565813339,0.001,4178.1,4178.0,10.56535184]
["bitfinex","ETHUSD",1758565813574,0.001,4178.1,4178.0,11.33331695]
["bitfinex","ETHUSD",1758565813721,0.001,4178.1,4178.0,13.15215845]
["bitfinex","ETHUSD",1758565814134,0.001,4178.1,4178.0,5.7962312]
["bitfinex","ETHUSD",1758565814732,0.001,4178.1,4178.0,11.8542312]
["bitfinex","ETHUSD",1758565815868,0.001,4178.1,4178.0,3.4027415]
["bitfinex","ETHUSD",1758565816077,0.001,4178.1,4178.0,11.8631312]
["bitfinex","ETHUSD",1758565819344,0.3668,4179.0,4178.0,11.8631312]
["bitfinex","ETHUSD",1758565819545,0.64933461,4178.9,4178.2,0.792]
["bitfinex","ETHUSD",1758565819745,0.001,4179.4,4178.7,2.3930394]
["bitfinex","ETHUSD",1758565819947,0.87295056,4179.2,4178.9,0.792]
["bitfinex","ETHUSD",1758565820161,0.001,4179.4,4179.2,3.18480245]
["bitfinex","ETHUSD",1758565820360,0.001,4179.4,4179.2,7.19673047]
["bitfinex","ETHUSD",1758565820554,0.001,4179.4,4179.2,7.84980245]
["bitfinex","ETHUSD",1758565821712,0.001,4179.4,4179.2,7.40780245]
["bitfinex","ETHUSD",1758565822212,0.001,4179.4,4179.2,7.89464834]
["bitfinex","ETHUSD",1758565822415,0.001,4179.4,4179.2,9.03633286]
["bitfinex","ETHUSD",1758565822839,7.35692725,4179.3,4178.4,0.13398843]
["bitfinex","ETHUSD",1758565823123,7.35592725,4179.0,4178.5,3.988]
["bitfinex","ETHUSD",1758565823313,3.11367887,4178.9,4178.5,3.988]
["bitfinex","ETHUSD",1758565823484,0.7207,4178.8,4178.5,3.988]
["bitfinex","ETHUSD",1758565823903,0.7207,4178.7,4178.2,2.069]
["bitfinex","ETHUSD",1758565824102,0.7207,4178.7,4178.3,3.988]
["bitfinex","ETHUSD",1758565824103,0.7207,4178.6,4178.3,3.988]
["bitfinex","ETHUSD",1758565824306,7.35592725,4178.4,4177.6,2.073]
["bitfinex","ETHUSD",1758565824482,0.85469972,4178.5,4177.6,2.073]
["bitfinex","ETHUSD",1758565824483,7.35592725,4178.1,4177.9,1.912]
["bitfinex","ETHUSD",1758565824683,0.85468679,4178.0,4177.9,1.912]
["bitfinex","ETHUSD",1758565826434,0.85468679,4178.0,4177.9,3.988]
["bitfinex","ETHUSD",1758565826835,0.7207,4178.0,4177.9,3.988]
["bitfinex","ETHUSD",1758565827130,3.2481713,4178.0,4177.9,3.988]
["bitfinex","ETHUSD",1758565827340,3.7625448,4178.0,4177.9,3.988]
["bitfinex","ETHUSD",1758565827523,0.8546816,4178.0,4177.9,3.988]
["bitfinex","ETHUSD",1758565827718,3.76256572,4178.0,4177.9,3.988]
["bitfinex","ETHUSD",1758565829142,0.8546816,4178.0,4177.9,3.988]
["bitfinex","ETHUSD",1758565829551,0.7288816,4178.0,4177.9,3.988]
["bitfinex","ETHUSD",1758565829757,0.2539816,4178.0,4177.9,3.988]
["bitfinex","ETHUSD",1758565830048,0.51445466,4178.3,4177.9,4.223]
["bitfinex","ETHUSD",1758565830204,0.25399432,4178.2,4178.0,0.02393489]
["bitfinex","ETHUSD",1758565830567,7.05599999,4178.5,4177.6,0.785]
["bitfinex","ETHUSD",1758565830568,2.39354699,4177.9,4177.6,0.785]
["bitfinex","ETHUSD",1758565830701,3.2653727,4177.9,4177.6,0.785]
["bitfinex","ETHUSD",1758565830906,3.9860727,4177.9,4177.6,0.785]
["bitfinex","ETHUSD",1758565831107,3.9860727,4177.9,4177.6,0.004]
["bitfinex","ETHUSD",1758565831324,3.9860727,4177.9,4177.6,3.992]
["bitfinex","ETHUSD",1758565833364,3.76273048,4177.9,4177.6,3.992]
["bitfinex","ETHUSD",1758565835859,5.24177089,4177.9,4177.6,3.992]
["bitfinex","ETHUSD",1758565837169,5.24182011,4177.9,4177.6,3.992]
["bitfinex","ETHUSD",1758565837335,5.24182011,4177.9,4177.6,0.004]
["bitfinex","ETHUSD",1758565837534,5.24182011,4177.9,4177.6,3.992]
["bitfinex","ETHUSD",1758565838053,0.64853271,4177.9,4177.7,0.02393661]
["bitfinex","ETHUSD",1758565838365,0.12,4178.3,4178.0,2.39348029]
["bitfinex","ETHUSD",1758565838678,0.12,4178.3,4178.1,7.08234652]
["bitfinex","ETHUSD",1758565838877,0.63475965,4178.6,4178.2,2.39337513]
["bitfinex","ETHUSD",1758565839165,0.13406287,4178.5,4178.3,0.25893317]
["bitfinex","ETHUSD",1758565839367,0.13406845,4178.4,4178.3,0.46593317]
["bitfinex","ETHUSD",1758565839969,0.13406845,4178.4,4178.3,0.677]
["bitfinex","ETHUSD",1758565841190,0.13406845,4178.4,4178.3,0.235]
["bitfinex","ETHUSD",1758565841395,0.121,4178.6,4178.3,1.15984199]
["bitfinex","ETHUSD",1758565841582,0.121,4178.6,4178.2,2.41729962]
["bitfinex","ETHUSD",1758565841766,0.121,4178.6,4178.3,0.235]
["bitfinex","ETHUSD",1758565841971,0.121,4178.6,4178.4,0.235]
["bitfinex","ETHUSD",1758565842172,0.121,4178.6,4178.5,3.988]
["bitfinex","ETHUSD",1758565842359,0.25507444,4178.6,4178.5,3.988]
["bitfinex","ETHUSD",1758565843612,2.64822046,4178.6,4178.5,3.988]
["bitfinex","ETHUSD",1758565843789,2.64822046,4178.6,4177.4,0.004]
["bitfinex","ETHUSD",1758565843790,1.75534714,4178.6,4177.4,2.074]
["bitfinex","ETHUSD",1758565844118,2.39352657,4178.0,4177.8,2.377]
["bitfinex","ETHUSD",1758565844259,0.13407444,4177.9,4177.8,2.377]
["bitfinex","ETHUSD",1758565844794,2.52762143,4177.9,4177.8,2.377]
["bitfinex","ETHUSD",1758565845496,0.13407444,4177.9,4177.8,2.377]
["bitfinex","ETHUSD",1758565845680,0.12,4178.0,4177.8,0.2397]
["bitfinex","ETHUSD",1758565845996,0.12,4178.0,4177.8,3.992]
["bitfinex","ETHUSD",1758565846364,2.51351027,4178.0,4177.8,3.992]
["bitfinex","ETHUSD",1758565846566,0.8228,4178.0,4177.9,3.988]
["bitfinex","ETHUSD",1758565846787,3.35037972,4178.0,4177.9,3.988]
["bitfinex","ETHUSD",1758565846982,2.64757972,4178.0,4177.9,3.988]
["bitfinex","ETHUSD",1758565847381,0.25407329,4178.0,4177.9,3.988]
["bitfinex","ETHUSD",1758565847898,0.12,4178.0,4177.9,4.2237]
["bitfinex","ETHUSD",1758565848698,0.51485775,4178.3,4177.9,5.4583]
["bitfinex","ETHUSD",1758565848877,0.13409441,4178.2,4177.9,4.78]
["bitfinex","ETHUSD",1758565849072,0.12,4178.4,4178.0,0.6783]
["bitfinex","ETHUSD",1758565849391,0.64905261,4178.3,4178.1,0.6783]
["bitfinex","ETHUSD",1758565849587,0.13410413,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1758565849798,0.001,4178.6,4178.2,3.18532544]
["bitfinex","ETHUSD",1758565849967,0.001,4178.6,4178.4,0.792]
["bitfinex","ETHUSD",1758565850482,0.001,4178.6,4178.5,1.0277]
["bitfinex","ETHUSD",1758565850878,2.39324733,4178.5,4177.9,0.2357]
["bitfinex","ETHUSD",1758565851091,2.39324733,4178.5,4178.0,4.78]
["bitfinex","ETHUSD",1758565851092,0.2398,4178.5,4178.0,4.78]
["bitfinex","ETHUSD",1758565851298,0.13425105,4178.4,4178.1,0.2357]
["bitfinex","ETHUSD",1758565851465,0.001,4178.6,4178.1,0.2357]
["bitfinex","ETHUSD",1758565851670,0.6497599,4178.5,4178.1,0.2357]
["bitfinex","ETHUSD",1758565851889,0.13425086,4178.4,4178.0,5.72832552]
["bitfinex","ETHUSD",1758565852171,0.13425015,4178.3,4178.0,5.72832552]
["bitfinex","ETHUSD",1758565852373,0.13425015,4178.2,4178.0,5.72832552]
["bitfinex","ETHUSD",1758565852568,2.39332492,4178.3,4177.8,0.004]
["bitfinex","ETHUSD",1758565852774,0.87416696,4178.2,4177.8,0.004]
["bitfinex","ETHUSD",1758565852987,2.39354699,4177.9,4177.8,0.479]
["bitfinex","ETHUSD",1758565853188,3.97051395,4177.9,4177.8,0.479]
["bitfinex","ETHUSD",1758565854487,1.57696696,4177.9,4177.8,0.479]
["bitfinex","ETHUSD",1758565854687,0.87416696,4177.9,4177.8,0.7147]
["bitfinex","ETHUSD",1758565854888,0.65025193,4177.9,4177.8,0.7147]
["bitfinex","ETHUSD",1758565855925,0.65025193,4177.9,4177.8,2.30719976]
["bitfinex","ETHUSD",1758565856326,0.13435229,4177.9,4177.8,2.30719976]
["bitfinex","ETHUSD",1758565857632,0.13435229,4177.9,4177.8,1.86459976]
["bitfinex","ETHUSD",1758565857820,0.65016384,4177.9,4177.8,1.5067]
["bitfinex","ETHUSD",1758565858494,0.65016384,4177.9,4177.8,1.271]
["bitfinex","ETHUSD",1758565859160,0.65016384,4177.9,4177.8,1.5067]
["bitfinex","ETHUSD",1758565860912,0.65016384,4177.9,4177.8,1.271]
["bitfinex","ETHUSD",1758565863031,0.65012843,4177.9,4177.8,1.271]
["bitfinex","ETHUSD",1758565864062,3.04367542,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758565864341,3.04367542,4177.9,4177.8,3.994]
["bitfinex","ETHUSD",1758565864342,4.63398414,4177.9,4177.8,3.994]
["bitfinex","ETHUSD",1758565864702,1.69672574,4177.9,4177.8,3.994]
["bitfinex","ETHUSD",1758565865250,0.99392574,4177.9,4177.8,3.994]
["bitfinex","ETHUSD",1758565865455,0.65012843,4177.9,4177.8,4.6723]
["bitfinex","ETHUSD",1758565865762,0.12,4178.3,4177.9,2.39352871]
["bitfinex","ETHUSD",1758565865963,0.65007825,4178.2,4178.0,0.02393489]
["bitfinex","ETHUSD",1758565866122,0.65007825,4178.1,4178.0,0.46653489]
["bitfinex","ETHUSD",1758565866832,0.65007825,4178.1,4178.0,0.25963489]
["bitfinex","ETHUSD",1758565868455,0.65007825,4178.1,4178.0,0.2357]
["bitfinex","ETHUSD",1758565868668,0.65007825,4178.1,4177.8,4.786]
["bitfinex","ETHUSD",1758565868825,0.13432038,4178.0,4177.9,0.2357]
["bitfinex","ETHUSD",1758565870146,0.13432038,4178.0,4177.8,4.786]
["bitfinex","ETHUSD",1758565870340,0.12,4178.3,4177.8,0.796]
["bitfinex","ETHUSD",1758565870341,0.65014285,4177.9,4177.8,0.796]
["bitfinex","ETHUSD",1758565870643,0.65014285,4177.9,4177.8,4.786]
["bitfinex","ETHUSD",1758565876865,0.65014285,4177.9,4177.8,7.87410428]
["bitfinex","ETHUSD",1758565877069,0.13432038,4177.9,4177.8,9.12028543]
["bitfinex","ETHUSD",1758565877362,0.13432038,4177.9,4177.8,6.72668115]
["bitfinex","ETHUSD",1758565877534,0.13432038,4177.9,4177.8,5.0255]
["bitfinex","ETHUSD",1758565878833,0.13432038,4177.9,4177.8,7.41910428]
["bitfinex","ETHUSD",1758565879533,0.13432038,4177.9,4177.8,5.0255]
["bitfinex","ETHUSD",1758565880159,0.13432038,4177.9,4177.8,7.41910428]
["bitfinex","ETHUSD",1758565880435,0.65039764,4177.9,4177.8,7.41910428]
["bitfinex","ETHUSD",1758565881468,0.13432038,4177.9,4177.8,9.1202865]
["bitfinex","ETHUSD",1758565881635,0.001,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758565881837,0.6516322,4178.6,4178.5,8.6897033]
["bitfinex","ETHUSD",1758565882565,0.6516322,4178.6,4178.5,9.1447033]
["bitfinex","ETHUSD",1758565882777,0.13542962,4178.6,4178.5,9.1447033]
["bitfinex","ETHUSD",1758565882984,0.13542962,4178.6,4178.5,9.4749739]
["bitfinex","ETHUSD",1758565883187,0.001,4178.6,4178.5,10.7219739]
["bitfinex","ETHUSD",1758565884179,0.001,4178.6,4178.5,13.7219739]
["bitfinex","ETHUSD",1758565891881,0.001,4178.6,4178.5,7.2099739]
["bitfinex","ETHUSD",1758565892212,0.001,4178.6,4178.5,13.7209739]
["bitfinex","ETHUSD",1758565893184,0.001,4178.6,4178.5,7.6649739]
["bitfinex","ETHUSD",1758565893515,0.001,4178.6,4178.5,13.7209739]
["bitfinex","ETHUSD",1758565894016,0.001,4178.6,4178.5,7.6649739]
["bitfinex","ETHUSD",1758565894217,0.001,4178.6,4178.5,13.7209739]
["bitfinex","ETHUSD",1758565896618,0.001,4178.6,4178.5,21.0703519]
["bitfinex","ETHUSD",1758565897114,0.001,4178.6,4178.5,6.9704739]
["bitfinex","ETHUSD",1758565897316,0.6741,4178.6,4178.5,10.1654739]
["bitfinex","ETHUSD",1758565897628,0.6741,4178.6,4178.5,13.0264739]
["bitfinex","ETHUSD",1758565897920,0.6741,4178.6,4178.5,6.9704739]
["bitfinex","ETHUSD",1758565898234,0.6741,4178.6,4178.5,13.0274739]
["bitfinex","ETHUSD",1758565902328,0.2316,4178.6,4178.5,13.0274739]
["bitfinex","ETHUSD",1758565902918,0.6741,4178.6,4178.5,13.0274739]
["bitfinex","ETHUSD",1758565903417,0.6741,4178.6,4178.5,10.0274739]
["bitfinex","ETHUSD",1758565903631,0.6741,4178.6,4178.5,9.2422033]
["bitfinex","ETHUSD",1758565903935,0.6741,4178.6,4178.5,0.792]
["bitfinex","ETHUSD",1758565904103,0.6741,4178.6,4178.5,6.056]
["bitfinex","ETHUSD",1758565905240,0.6741,4178.6,4178.5,8.4492033]
["bitfinex","ETHUSD",1758565905540,0.6741,4178.6,4178.5,6.056]
["bitfinex","ETHUSD",1758565906734,0.6741,4178.6,4178.5,6.3802033]
["bitfinex","ETHUSD",1758565907035,0.6741,4178.6,4178.5,8.4492033]
["bitfinex","ETHUSD",1758565907640,0.001,4178.6,4178.5,9.2412033]
["bitfinex","ETHUSD",1758565907822,0.001,4178.6,4178.5,10.6529553]
["bitfinex","ETHUSD",1758565913325,0.001,4178.6,4178.5,10.7729553]
["bitfinex","ETHUSD",1758565915582,0.001,4178.6,4178.5,10.5286553]
["bitfinex","ETHUSD",1758565915868,0.6914,4178.6,4178.5,10.5286553]
["bitfinex","ETHUSD",1758565917075,0.6914,4178.6,4178.5,6.066452]
["bitfinex","ETHUSD",1758565917278,0.6914,4178.6,4178.5,9.3652033]
["bitfinex","ETHUSD",1758565918167,0.6914,4178.6,4178.5,6.18]
["bitfinex","ETHUSD",1758565918369,0.6914,4178.6,4178.5,6.06]
["bitfinex","ETHUSD",1758565918974,0.6914,4178.6,4178.5,8.4532033]
["bitfinex","ETHUSD",1758565919538,0.6914,4178.6,4178.5,6.06]
["bitfinex","ETHUSD",1758565919783,0.6914,4178.6,4178.5,8.4532033]
["bitfinex","ETHUSD",1758565920471,0.001,4178.6,4178.5,9.2452033]
["bitfinex","ETHUSD",1758565921249,0.001,4178.6,4178.5,10.44548256]
["bitfinex","ETHUSD",1758565921677,0.001,4178.6,4178.5,10.68978256]
["bitfinex","ETHUSD",1758565922476,0.001,4178.6,4178.5,10.44548256]
["bitfinex","ETHUSD",1758565922978,0.6914,4178.6,4178.5,10.44548256]
["bitfinex","ETHUSD",1758565923182,0.6914,4178.6,4178.5,9.2452033]
["bitfinex","ETHUSD",1758565923703,0.001,4178.6,4178.5,0.796]
["bitfinex","ETHUSD",1758565923983,0.001,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758565923984,11.42851803,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758565924351,11.42851803,4178.6,4178.5,3.289]
["bitfinex","ETHUSD",1758565924674,12.89643215,4178.6,4178.5,3.289]
["bitfinex","ETHUSD",1758565926488,3.15390813,4178.6,4178.5,3.289]
["bitfinex","ETHUSD",1758565926689,0.99559401,4178.6,4178.5,3.289]
["bitfinex","ETHUSD",1758565926852,1.56599401,4178.6,4178.5,3.289]
["bitfinex","ETHUSD",1758565927051,1.56599401,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758565927275,1.56599401,4178.6,4178.5,3.994]
["bitfinex","ETHUSD",1758565929988,1.56599401,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758565930191,1.56599401,4178.6,4178.5,3.994]
["bitfinex","ETHUSD",1758565930898,4.367049,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758565931097,4.367049,4178.6,4178.5,0.372]
["bitfinex","ETHUSD",1758565931800,1.97390298,4178.6,4178.5,0.372]
["bitfinex","ETHUSD",1758565932000,4.367049,4178.6,4178.5,0.372]
["bitfinex","ETHUSD",1758565934678,4.36672175,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758565934883,5.0111726,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758565935208,4.36672175,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758565936010,11.42272174,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758565938015,12.06717259,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758565938184,11.42272174,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758565938696,18.77209974,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758565939213,19.31112285,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758565939585,19.53832285,4178.6,4178.5,0.004]
["bitfinex","ETHUSD",1758565939774,8.05126675,4178.6,4178.5,3.995]
["bitfinex","ETHUSD",1758565940108,7.05699999,4178.6,4178.5,7.8638033]
["bitfinex","ETHUSD",1758565941195,0.001,4178.6,4178.5,7.8638033]
["bitfinex","ETHUSD",1758565942816,0.001,4178.6,4178.5,4.787]
["bitfinex","ETHUSD",1758565943115,0.001,4178.6,4178.5,9.4901033]
["bitfinex","ETHUSD",1758565943322,0.001,4178.6,4178.5,10.89481363]
["bitfinex","ETHUSD",1758565943916,0.001,4178.6,4178.5,10.45111363]
["bitfinex","ETHUSD",1758565944121,0.001,4178.6,4178.5,10.89481363]
["bitfinex","ETHUSD",1758565944823,0.001,4178.6,4178.5,11.01481363]
["bitfinex","ETHUSD",1758565948924,0.001,4178.6,4178.5,14.01481363]
["bitfinex","ETHUSD",1758565949224,0.001,4178.6,4178.5,21.36419163]
["bitfinex","ETHUSD",1758565949602,0.001,4178.6,4178.5,14.01481363]
["bitfinex","ETHUSD",1758565949812,0.001,4178.6,4178.5,14.01281363]
["bitfinex","ETHUSD",1758565950012,0.001,4178.6,4178.5,11.94381363]
["bitfinex","ETHUSD",1758565950210,0.001,4178.6,4178.5,14.01281363]
["bitfinex","ETHUSD",1758565952534,0.6758,4178.6,4178.5,0.124]
["bitfinex","ETHUSD",1758565952699,0.6758,4178.6,4178.5,6.182]
["bitfinex","ETHUSD",1758565953031,0.6758,4178.6,4178.5,6.974]
["bitfinex","ETHUSD",1758565953749,0.001,4178.6,4178.5,9.3672033]
["bitfinex","ETHUSD",1758565954042,0.001,4178.6,4178.5,9.6071033]
["bitfinex","ETHUSD",1758565954249,0.001,4178.6,4178.5,10.85151489]
["bitfinex","ETHUSD",1758565954606,0.001,4178.6,4178.5,10.61161489]
["bitfinex","ETHUSD",1758565956747,0.001,4178.6,4178.5,10.85151489]
["bitfinex","ETHUSD",1758565957248,0.001,4178.6,4178.5,11.29521489]
["bitfinex","ETHUSD",1758565957544,0.001,4178.6,4178.5,14.29521489]
["bitfinex","ETHUSD",1758565959664,0.001,4178.6,4178.5,14.39109504]
["bitfinex","ETHUSD",1758565961966,0.001,4178.6,4178.5,8.33309504]
["bitfinex","ETHUSD",1758565962167,0.001,4178.6,4178.5,14.39309504]
["bitfinex","ETHUSD",1758565962369,0.001,4178.6,4178.5,8.33309504]
["bitfinex","ETHUSD",1758565962548,0.001,4178.6,4178.5,14.39309504]
["bitfinex","ETHUSD",1758565962744,0.001,4178.6,4178.5,12.32409504]
["bitfinex","ETHUSD",1758565962945,0.001,4178.6,4178.5,14.39309504]
["bitfinex","ETHUSD",1758565963253,0.001,4178.6,4178.5,14.29721489]
["bitfinex","ETHUSD",1758565968578,0.001,4178.6,4178.5,14.39309734]
["bitfinex","ETHUSD",1758565976593,0.001,4178.6,4178.5,14.29721489]
["bitfinex","ETHUSD",1758565980203,0.001,4178.6,4178.5,13.61361489]
["bitfinex","ETHUSD",1758565980900,0.001,4178.6,4178.5,13.85061489]
["bitfinex","ETHUSD",1758565981100,0.001,4178.6,4178.5,14.32361489]
["bitfinex","ETHUSD",1758565981604,0.001,4178.6,4178.5,8.26361489]
["bitfinex","ETHUSD",1758565981905,0.001,4178.6,4178.5,14.31961489]
["bitfinex","ETHUSD",1758565982505,0.001,4178.6,4178.5,13.84661489]
["bitfinex","ETHUSD",1758565982879,0.001,4178.6,4178.5,11.77761489]
["bitfinex","ETHUSD",1758565983080,0.001,4178.6,4178.5,13.84661489]
["bitfinex","ETHUSD",1758565983602,0.001,4178.6,4178.5,14.31961489]
["bitfinex","ETHUSD",1758565989220,0.001,4178.6,4178.5,14.41548194]
["bitfinex","ETHUSD",1758565990517,1e-08,4179.3,4179.2,3.18480245]
["bitfinex","ETHUSD",1758565990735,1e-08,4179.3,4179.2,18.99728858]
["bitfinex","ETHUSD",1758565990938,1e-08,4179.3,4179.2,19.23428858]
["bitfinex","ETHUSD",1758565991232,1e-08,4179.3,4179.2,19.33014644]
["bitfinex","ETHUSD",1758565991638,0.2273,4179.7,4179.3,10.18474518]
["bitfinex","ETHUSD",1758565991815,0.2273,4179.7,4179.3,12.25274518]
["bitfinex","ETHUSD",1758565992019,0.2273,4179.7,4179.3,14.69558278]
["bitfinex","ETHUSD",1758565993533,0.6987,4179.4,4179.3,18.68158278]
["bitfinex","ETHUSD",1758565993936,0.001,4179.4,4179.3,18.68158278]
["bitfinex","ETHUSD",1758565994138,0.001,4179.4,4179.3,19.39158278]
["bitfinex","ETHUSD",1758565994345,0.001,4179.4,4179.3,18.91858278]
["bitfinex","ETHUSD",1758565994638,0.001,4179.4,4179.3,22.39158278]
["bitfinex","ETHUSD",1758565995205,0.001,4179.8,4179.3,22.39158278]
["bitfinex","ETHUSD",1758565995206,0.7201,4180.9,4180.1,0.792]
["bitfinex","ETHUSD",1758565995448,0.7001,4180.7,4180.3,14.69217869]
["bitfinex","ETHUSD",1758565995665,0.7201,4180.9,4180.3,14.69217869]
["bitfinex","ETHUSD",1758565995943,0.7201,4180.9,4180.3,14.92827869]
["bitfinex","ETHUSD",1758565996352,0.02,4180.9,4180.3,14.92827869]
["bitfinex","ETHUSD",1758565996556,0.7043,4180.9,4180.3,14.92827869]
["bitfinex","ETHUSD",1758565997039,0.7043,4180.9,4180.3,20.98327869]
["bitfinex","ETHUSD",1758565997243,0.7043,4180.9,4180.3,14.92827869]
["bitfinex","ETHUSD",1758565997429,0.4755,4180.9,4180.3,20.74717869]
["bitfinex","ETHUSD",1758565997630,0.6843,4180.8,4180.3,23.19001629]
["bitfinex","ETHUSD",1758565999011,0.6843,4180.8,4180.3,23.42611629]
["bitfinex","ETHUSD",1758565999612,0.6843,4180.8,4180.3,23.19001629]
["bitfinex","ETHUSD",1758566000647,0.6843,4180.8,4180.3,23.31001629]
["bitfinex","ETHUSD",1758566000941,0.4555,4180.8,4180.3,17.25501629]
["bitfinex","ETHUSD",1758566001107,0.6853,4180.4,4180.3,7.58017281]
["bitfinex","ETHUSD",1758566001309,0.2298,4180.4,4180.3,11.56617281]
["bitfinex","ETHUSD",1758566001540,0.2298,4180.4,4180.3,12.35817281]
["bitfinex","ETHUSD",1758566001726,0.6853,4180.4,4180.3,12.35817281]
["bitfinex","ETHUSD",1758566003750,0.6853,4180.4,4180.3,6.30417281]
["bitfinex","ETHUSD",1758566004041,0.6853,4180.4,4180.3,11.56817281]
["bitfinex","ETHUSD",1758566004223,0.6853,4180.4,4180.3,12.36017281]
["bitfinex","ETHUSD",1758566004419,0.6853,4180.4,4180.3,9.36017281]
["bitfinex","ETHUSD",1758566005656,0.6853,4180.4,4180.3,7.29317281]
["bitfinex","ETHUSD",1758566005827,0.6853,4180.4,4180.3,9.36117281]
["bitfinex","ETHUSD",1758566006664,0.001,4180.4,4180.3,12.36117281]
["bitfinex","ETHUSD",1758566006845,0.6853,4180.4,4180.3,7.82755762]
["bitfinex","ETHUSD",1758566007011,0.001,4180.4,4180.3,13.88455762]
["bitfinex","ETHUSD",1758566007218,0.6853,4180.4,4180.3,13.88455762]
["bitfinex","ETHUSD",1758566007413,0.4565,4180.4,4180.3,13.88455762]
["bitfinex","ETHUSD",1758566007657,0.001,4180.4,4180.3,22.3925635]
["bitfinex","ETHUSD",1758566007816,0.001,4180.4,4180.3,22.6286635]
["bitfinex","ETHUSD",1758566008348,0.001,4180.4,4180.3,23.0893635]
["bitfinex","ETHUSD",1758566008719,0.001,4180.4,4180.3,22.6286635]
["bitfinex","ETHUSD",1758566009134,0.001,4180.4,4180.3,23.0893635]
["bitfinex","ETHUSD",1758566009485,0.001,4180.4,4180.3,22.6286635]
["bitfinex","ETHUSD",1758566010332,0.001,4180.4,4180.3,22.3925635]
["bitfinex","ETHUSD",1758566011242,0.001,4180.4,4180.3,22.6286635]
["bitfinex","ETHUSD",1758566013227,0.001,4180.4,4180.3,23.0893635]
["bitfinex","ETHUSD",1758566013866,0.001,4180.4,4180.3,30.0893635]
["bitfinex","ETHUSD",1758566014273,0.001,4181.3,4181.2,3.18365789]
["bitfinex","ETHUSD",1758566014478,0.001,4181.3,4181.2,9.55802368]
["bitfinex","ETHUSD",1758566014675,0.6853,4181.3,4181.2,9.67722368]
["bitfinex","ETHUSD",1758566016564,0.6853,4181.3,4181.2,16.67722368]
["bitfinex","ETHUSD",1758566016763,0.001,4181.3,4181.2,7.61222368]
["bitfinex","ETHUSD",1758566017023,0.4565,4181.3,4181.2,9.68022368]
["bitfinex","ETHUSD",1758566017157,0.6853,4181.3,4181.2,9.68022368]
["bitfinex","ETHUSD",1758566018145,0.6853,4181.3,4181.2,3.62122368]
["bitfinex","ETHUSD",1758566018345,0.6853,4181.3,4181.2,9.68022368]
["bitfinex","ETHUSD",1758566018546,0.6853,4181.3,4181.2,17.02078996]
["bitfinex","ETHUSD",1758566018959,0.6853,4181.3,4181.2,20.02078996]
["bitfinex","ETHUSD",1758566019456,0.6853,4181.3,4181.2,20.01978996]
["bitfinex","ETHUSD",1758566019876,0.6853,4181.3,4181.2,6.62122368]
["bitfinex","ETHUSD",1758566020054,0.6853,4181.3,4181.2,12.36085789]
["bitfinex","ETHUSD",1758566021341,0.6853,4181.3,4181.2,0.1192]
["bitfinex","ETHUSD",1758566021543,0.6853,4181.3,4181.2,3.991]
["bitfinex","ETHUSD",1758566021748,0.6853,4181.3,4181.2,4.783]
["bitfinex","ETHUSD",1758566022257,0.6853,4181.3,4181.2,0.792]
["bitfinex","ETHUSD",1758566022440,1.48788663,4181.3,4181.2,6.851]
["bitfinex","ETHUSD",1758566022847,1.48788663,4181.3,4181.2,9.24265789]
["bitfinex","ETHUSD",1758566022848,0.6853,4181.3,4181.2,9.24265789]
["bitfinex","ETHUSD",1758566023952,0.6853,4181.3,4181.2,6.851]
["bitfinex","ETHUSD",1758566024153,0.81957804,4181.3,4181.2,6.851]
["bitfinex","ETHUSD",1758566024540,0.81957804,4181.3,4181.2,9.24265789]
["bitfinex","ETHUSD",1758566024960,0.001,4181.3,4181.2,9.36185789]
["bitfinex","ETHUSD",1758566025374,0.6906,4181.3,4181.2,9.36185789]
["bitfinex","ETHUSD",1758566026140,0.001,4181.3,4181.2,9.36185789]
["bitfinex","ETHUSD",1758566026563,0.001,4181.3,4181.2,10.53721876]
["bitfinex","ETHUSD",1758566026845,0.001,4181.3,4181.2,10.76751876]
["bitfinex","ETHUSD",1758566027271,0.001,4181.3,4181.2,13.76751876]
["bitfinex","ETHUSD",1758566028400,0.001,4181.3,4181.2,14.21571876]
["bitfinex","ETHUSD",1758566029189,0.001,4181.3,4181.2,13.76751876]
["bitfinex","ETHUSD",1758566029745,0.001,4181.3,4181.2,11.46921876]
["bitfinex","ETHUSD",1758566029945,0.001,4181.3,4181.2,13.53721876]
["bitfinex","ETHUSD",1758566031857,0.001,4181.3,4181.2,13.76751876]
["bitfinex","ETHUSD",1758566032177,0.2289,4181.7,4181.6,0.792]
["bitfinex","ETHUSD",1758566032382,0.2289,4181.7,4181.6,7.49277774]
["bitfinex","ETHUSD",1758566032578,0.2289,4181.7,4181.6,7.61197774]
["bitfinex","ETHUSD",1758566033297,0.2289,4181.7,4181.6,2.51062911]
["bitfinex","ETHUSD",1758566033455,0.3631945,4181.7,4181.6,8.56862911]
["bitfinex","ETHUSD",1758566033950,0.3631945,4181.7,4181.6,9.36062911]
["bitfinex","ETHUSD",1758566034152,0.82391286,4181.7,4181.6,9.36062911]
["bitfinex","ETHUSD",1758566035455,0.001,4181.8,4181.7,3.18337193]
["bitfinex","ETHUSD",1758566035653,0.13535095,4181.8,4181.7,3.20728564]
["bitfinex","ETHUSD",1758566036062,0.82495095,4181.8,4181.7,3.20728564]
["bitfinex","ETHUSD",1758566036471,0.001,4181.8,4181.7,3.18337193]
["bitfinex","ETHUSD",1758566036787,0.13538159,4181.8,4181.7,3.18337193]
["bitfinex","ETHUSD",1758566036995,0.6906,4181.8,4181.7,3.20728564]
["bitfinex","ETHUSD",1758566037152,0.82499682,4181.8,4181.7,3.18337193]
["bitfinex","ETHUSD",1758566040290,0.6906,4181.8,4181.7,3.18337193]
["bitfinex","ETHUSD",1758566040653,0.001,4181.8,4181.7,7.61278596]
["bitfinex","ETHUSD",1758566040891,0.001,4181.8,4181.7,15.37763853]
["bitfinex","ETHUSD",1758566042366,0.001,4181.8,4181.7,22.71820481]
["bitfinex","ETHUSD",1758566042566,1e-08,4182.3,4182.2,3.18308603]
["bitfinex","ETHUSD",1758566042899,1e-08,4182.3,4182.2,18.21906317]
["bitfinex","ETHUSD",1758566043075,1e-08,4182.3,4182.2,20.25617486]
["bitfinex","ETHUSD",1758566044963,1e-08,4182.3,4182.2,20.72534622]
["bitfinex","ETHUSD",1758566045863,1e-08,4182.3,4182.2,16.73234622]
["bitfinex","ETHUSD",1758566046167,1e-08,4182.3,4182.2,22.11384622]
["bitfinex","ETHUSD",1758566046670,1e-08,4182.3,4182.2,22.79234622]
["bitfinex","ETHUSD",1758566047069,1e-08,4182.3,4182.2,22.34414622]
["bitfinex","ETHUSD",1758566050599,0.001,4182.7,4182.3,3.792]
["bitfinex","ETHUSD",1758566050600,1.61e-06,4182.7,4182.3,3.792]
["bitfinex","ETHUSD",1758566050803,1.61e-06,4182.7,4182.6,8.25176628]
["bitfinex","ETHUSD",1758566051009,1.61e-06,4182.7,4182.6,3.30205736]
["bitfinex","ETHUSD",1758566051216,1.61e-06,4182.7,4182.6,9.36705736]
["bitfinex","ETHUSD",1758566051217,0.68960161,4182.7,4182.6,9.36705736]
["bitfinex","ETHUSD",1758566051901,0.68960161,4182.7,4182.6,7.30105736]
["bitfinex","ETHUSD",1758566052094,0.68960161,4182.7,4182.6,10.70216696]
["bitfinex","ETHUSD",1758566052794,0.68960161,4182.7,4182.6,8.45685736]
["bitfinex","ETHUSD",1758566052993,1.61e-06,4182.7,4182.6,9.24885736]
["bitfinex","ETHUSD",1758566053205,0.68960161,4182.7,4182.6,9.24885736]
["bitfinex","ETHUSD",1758566055118,0.68960161,4182.7,4182.6,0.792]
["bitfinex","ETHUSD",1758566055294,0.68960161,4182.7,4182.6,6.861]
["bitfinex","ETHUSD",1758566055496,0.68960161,4182.7,4182.6,9.25185736]
["bitfinex","ETHUSD",1758566058401,1.61e-06,4182.7,4182.6,9.25185736]
["bitfinex","ETHUSD",1758566058606,0.66500161,4182.7,4182.6,9.25185736]
["bitfinex","ETHUSD",1758566059420,0.66500161,4182.7,4182.6,6.861]
["bitfinex","ETHUSD",1758566059641,0.66500161,4182.7,4182.6,0.792]
["bitfinex","ETHUSD",1758566059800,0.66500161,4182.7,4182.6,3.18285736]
["bitfinex","ETHUSD",1758566060005,0.66500161,4182.7,4182.6,9.24985736]
["bitfinex","ETHUSD",1758566060946,0.66500161,4182.7,4182.6,6.859]
["bitfinex","ETHUSD",1758566061234,0.66500161,4182.7,4182.6,9.24985736]
["bitfinex","ETHUSD",1758566061436,0.66500161,4182.7,4182.6,3.18285736]
["bitfinex","ETHUSD",1758566061626,0.66500161,4182.7,4182.6,9.24985736]
["bitfinex","ETHUSD",1758566062714,0.66500161,4182.7,4182.6,9.36905736]
["bitfinex","ETHUSD",1758566063927,2.39097169,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758566064126,1.82097735,4182.4,4182.3,0.072]
["bitfinex","ETHUSD",1758566064434,0.91821673,4182.4,4182.3,0.072]
["bitfinex","ETHUSD",1758566064635,0.91821673,4182.4,4182.3,0.864]
["bitfinex","ETHUSD",1758566064813,0.22530161,4182.7,4182.4,0.792]
["bitfinex","ETHUSD",1758566065005,0.79904991,4182.6,4182.5,4.796]
["bitfinex","ETHUSD",1758566066526,8.13961619,4182.6,4182.5,4.796]
["bitfinex","ETHUSD",1758566069437,8.65482494,4182.6,4182.5,4.796]
["bitfinex","ETHUSD",1758566070467,9.76138365,4182.6,4182.5,4.003]
["bitfinex","ETHUSD",1758566070766,9.88058365,4182.6,4182.5,4.003]
["bitfinex","ETHUSD",1758566071531,9.3653749,4182.6,4182.5,4.003]
["bitfinex","ETHUSD",1758566072064,12.27141288,4182.6,4182.5,4.003]
["bitfinex","ETHUSD",1758566072564,2.39092583,4182.5,4182.3,0.796]
["bitfinex","ETHUSD",1758566072739,2.39092583,4182.5,4182.3,0.004]
["bitfinex","ETHUSD",1758566072740,7.47470705,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758566072938,7.98975857,4182.4,4182.3,4.008]
["bitfinex","ETHUSD",1758566073126,10.38073026,4182.4,4182.3,4.008]
["bitfinex","ETHUSD",1758566073334,11.04573026,4182.4,4182.3,4.008]
["bitfinex","ETHUSD",1758566073659,11.26924639,4182.4,4182.3,4.008]
["bitfinex","ETHUSD",1758566073867,12.74591806,4182.4,4182.3,4.008]
["bitfinex","ETHUSD",1758566074031,12.74591806,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758566074232,12.74591806,4182.4,4182.3,1.774]
["bitfinex","ETHUSD",1758566074629,10.35494637,4182.4,4182.3,1.774]
["bitfinex","ETHUSD",1758566074828,8.2132747,4182.4,4182.3,1.774]
["bitfinex","ETHUSD",1758566075033,7.69822318,4182.4,4182.3,1.774]
["bitfinex","ETHUSD",1758566075234,8.21310668,4182.4,4182.3,1.774]
["bitfinex","ETHUSD",1758566075434,8.21310668,4182.4,4182.3,2.566]
["bitfinex","ETHUSD",1758566075634,7.69822318,4182.4,4182.3,2.566]
["bitfinex","ETHUSD",1758566076170,8.2131319,4182.4,4182.3,2.566]
["bitfinex","ETHUSD",1758566076768,0.3576569,4182.4,4182.3,5.20633913]
["bitfinex","ETHUSD",1758566076940,0.3576569,4182.4,4182.3,5.18242885]
["bitfinex","ETHUSD",1758566077164,7.34056789,4182.7,4182.4,0.792]
["bitfinex","ETHUSD",1758566077460,0.87252806,4182.6,4182.4,0.792]
["bitfinex","ETHUSD",1758566077655,0.87252806,4182.5,4182.4,0.792]
["bitfinex","ETHUSD",1758566079150,1.53752806,4182.5,4182.4,0.792]
["bitfinex","ETHUSD",1758566081179,10.42459468,4182.5,4182.3,0.004]
["bitfinex","ETHUSD",1758566081382,3.9079374,4182.4,4182.3,0.004]
["bitfinex","ETHUSD",1758566081580,2.39102885,4182.3,4181.8,0.004]
["bitfinex","ETHUSD",1758566081779,10.88549578,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566081980,11.75802384,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566082143,13.23736059,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566082475,13.90236059,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566082778,14.02156059,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566084058,11.63030303,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566084260,14.02156059,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566091181,14.14014109,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566093660,13.91663302,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566093849,14.14012621,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566094477,14.78370868,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566095094,14.14012621,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566098796,14.02154571,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566099986,13.58184571,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566100176,14.07514571,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566100489,14.19663644,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566100686,2.3914863,4181.5,4181.3,0.004]
["bitfinex","ETHUSD",1758566100857,15.97506535,4181.5,4181.3,0.004]
["bitfinex","ETHUSD",1758566101056,16.69366535,4181.5,4181.3,0.004]
["bitfinex","ETHUSD",1758566102167,16.78953079,4181.5,4181.3,0.004]
["bitfinex","ETHUSD",1758566103858,15.93105177,4181.5,4181.3,0.004]
["bitfinex","ETHUSD",1758566104979,19.21143762,4181.5,4181.3,0.004]
["bitfinex","ETHUSD",1758566105180,16.07057627,4181.5,4181.3,0.004]
["bitfinex","ETHUSD",1758566105382,6.7181994,4181.5,4181.3,0.004]
["bitfinex","ETHUSD",1758566105554,6.47905077,4181.5,4181.4,0.6909]
["bitfinex","ETHUSD",1758566105765,6.47905077,4181.5,4181.4,0.2439]
["bitfinex","ETHUSD",1758566105961,6.38318533,4181.5,4181.4,0.6909]
["bitfinex","ETHUSD",1758566106704,0.99169903,4181.5,4181.4,0.6909]
["bitfinex","ETHUSD",1758566107061,0.87250553,4181.5,4181.4,3.8744435]
["bitfinex","ETHUSD",1758566107287,0.35759042,4181.5,4181.4,3.8744435]
["bitfinex","ETHUSD",1758566107686,0.35759042,4181.5,4181.4,5.12037349]
["bitfinex","ETHUSD",1758566107882,0.22349319,4181.5,4181.4,5.12037349]
["bitfinex","ETHUSD",1758566108196,0.64362025,4182.3,4181.4,5.12037349]
["bitfinex","ETHUSD",1758566108197,0.63421127,4182.2,4181.9,0.792]
["bitfinex","ETHUSD",1758566108398,0.63421127,4182.2,4182.0,1.4789]
["bitfinex","ETHUSD",1758566108399,0.8727549,4182.1,4182.0,1.4789]
["bitfinex","ETHUSD",1758566108597,0.8727549,4182.1,4182.0,3.87010038]
["bitfinex","ETHUSD",1758566109293,0.8727549,4182.1,4182.0,1.4789]
["bitfinex","ETHUSD",1758566109600,0.8727549,4182.1,4182.0,3.87010038]
["bitfinex","ETHUSD",1758566110791,0.8727549,4182.1,4182.0,4.97716989]
["bitfinex","ETHUSD",1758566111098,0.35774363,4182.1,4182.0,4.97716989]
["bitfinex","ETHUSD",1758566112382,0.22358977,4182.1,4182.0,4.97716989]
["bitfinex","ETHUSD",1758566113302,0.1202,4182.6,4182.4,0.792]
["bitfinex","ETHUSD",1758566113596,0.87248337,4182.5,4182.4,0.792]
["bitfinex","ETHUSD",1758566113797,0.87248337,4182.5,4182.4,5.4819]
["bitfinex","ETHUSD",1758566114790,0.35756369,4182.5,4182.4,7.87287169]
["bitfinex","ETHUSD",1758566115002,0.001,4182.6,4182.5,3.18291452]
["bitfinex","ETHUSD",1758566115180,0.001,4182.6,4182.5,3.88112366]
["bitfinex","ETHUSD",1758566115993,0.001,4182.6,4182.5,3.85721452]
["bitfinex","ETHUSD",1758566117620,0.001,4182.6,4182.5,3.42551452]
["bitfinex","ETHUSD",1758566118401,0.001,4182.6,4182.5,3.85721452]
["bitfinex","ETHUSD",1758566120607,0.001,4182.6,4182.5,1.4663]
["bitfinex","ETHUSD",1758566120820,0.001,4182.6,4182.5,3.85721452]
["bitfinex","ETHUSD",1758566122893,0.001,4182.6,4182.5,0.792]
["bitfinex","ETHUSD",1758566123096,9.17783822,4182.6,4182.5,5.914]
["bitfinex","ETHUSD",1758566123403,8.49523822,4182.6,4182.5,5.914]
["bitfinex","ETHUSD",1758566123939,0.001,4182.6,4182.5,8.54751452]
["bitfinex","ETHUSD",1758566124144,0.001,4182.6,4182.5,6.1566]
["bitfinex","ETHUSD",1758566124428,0.001,4182.6,4182.5,6.5883]
["bitfinex","ETHUSD",1758566124600,0.001,4182.6,4182.5,8.97921452]
["bitfinex","ETHUSD",1758566124800,0.001,4182.6,4182.5,9.09841452]
["bitfinex","ETHUSD",1758566125211,0.001,4182.6,4182.5,10.24735467]
["bitfinex","ETHUSD",1758566126414,0.001,4182.6,4182.5,4.9102]
["bitfinex","ETHUSD",1758566126619,0.001,4182.6,4182.5,0.9112]
["bitfinex","ETHUSD",1758566126832,0.001,4182.6,4182.5,6.9772]
["bitfinex","ETHUSD",1758566127252,0.001,4182.6,4182.5,3.30211452]
["bitfinex","ETHUSD",1758566127414,0.001,4182.6,4182.5,9.36811452]
["bitfinex","ETHUSD",1758566127618,0.001,4182.6,4182.5,6.9772]
["bitfinex","ETHUSD",1758566128714,0.001,4182.6,4182.5,4.791]
["bitfinex","ETHUSD",1758566129028,0.001,4182.6,4182.5,6.858]
["bitfinex","ETHUSD",1758566129428,0.001,4182.6,4182.5,9.24891452]
["bitfinex","ETHUSD",1758566129633,0.001,4182.6,4182.5,9.49151452]
["bitfinex","ETHUSD",1758566130960,0.001,4182.6,4182.5,9.92321452]
["bitfinex","ETHUSD",1758566131260,0.001,4182.6,4182.5,3.42551452]
["bitfinex","ETHUSD",1758566131550,0.001,4182.6,4182.5,9.49051452]
["bitfinex","ETHUSD",1758566132263,0.001,4182.6,4182.5,7.0996]
["bitfinex","ETHUSD",1758566132568,0.001,4182.6,4182.5,6.857]
["bitfinex","ETHUSD",1758566132865,0.001,4182.6,4182.5,9.24791452]
["bitfinex","ETHUSD",1758566133420,0.001,4182.6,4182.5,9.49051452]
["bitfinex","ETHUSD",1758566134068,0.001,4182.6,4182.5,7.0996]
["bitfinex","ETHUSD",1758566134267,0.001,4182.6,4182.5,9.49051452]
["bitfinex","ETHUSD",1758566134439,0.001,4182.6,4182.5,6.857]
["bitfinex","ETHUSD",1758566135427,0.35871659,4182.6,4182.5,6.857]
["bitfinex","ETHUSD",1758566135627,0.22457287,4182.6,4182.5,9.24791452]
["bitfinex","ETHUSD",1758566136372,0.001,4182.6,4182.5,9.24791452]
["bitfinex","ETHUSD",1758566136540,0.35896284,4182.6,4182.5,6.857]
["bitfinex","ETHUSD",1758566137038,0.001,4182.6,4182.5,6.857]
["bitfinex","ETHUSD",1758566137853,0.001,4182.6,4182.5,9.24791452]
["bitfinex","ETHUSD",1758566138055,0.35912344,4182.6,4182.5,9.24791452]
["bitfinex","ETHUSD",1758566138255,0.87500015,4182.6,4182.5,9.24791452]
["bitfinex","ETHUSD",1758566138552,0.87500015,4182.6,4182.5,6.065]
["bitfinex","ETHUSD",1758566138854,0.35912344,4182.6,4182.5,9.48751452]
["bitfinex","ETHUSD",1758566139167,0.001,4182.6,4182.5,9.91921452]
["bitfinex","ETHUSD",1758566139324,0.22491789,4182.6,4182.5,9.91921452]
["bitfinex","ETHUSD",1758566139853,0.001,4182.6,4182.5,9.91921452]
["bitfinex","ETHUSD",1758566140258,0.001,4182.6,4182.5,11.16215848]
["bitfinex","ETHUSD",1758566141992,0.22497249,4182.6,4182.5,11.16215848]
["bitfinex","ETHUSD",1758566142469,0.35937109,4182.6,4182.5,4.42585848]
["bitfinex","ETHUSD",1758566142664,0.35937109,4182.6,4182.5,9.48751452]
["bitfinex","ETHUSD",1758566142895,0.35937109,4182.6,4182.5,9.91921452]
["bitfinex","ETHUSD",1758566145480,0.35937109,4182.6,4182.5,9.24491452]
["bitfinex","ETHUSD",1758566145798,0.35937109,4182.6,4182.5,9.48591452]
["bitfinex","ETHUSD",1758566149202,0.35937109,4182.6,4182.5,9.95531452]
["bitfinex","ETHUSD",1758566149409,0.22497249,4182.6,4182.5,11.20186848]
["bitfinex","ETHUSD",1758566149608,0.22497249,4182.6,4182.5,10.73246848]
["bitfinex","ETHUSD",1758566149914,0.35938587,4182.6,4182.5,10.73246848]
["bitfinex","ETHUSD",1758566152628,0.22497249,4182.6,4182.5,10.73246848]
["bitfinex","ETHUSD",1758566154230,0.22497249,4182.6,4182.5,10.49146848]
["bitfinex","ETHUSD",1758566154453,8.40517029,4182.6,4182.3,0.1192]
["bitfinex","ETHUSD",1758566154729,0.87449594,4182.5,4182.4,3.99]
["bitfinex","ETHUSD",1758566154912,0.87449594,4182.5,4182.4,4.784]
["bitfinex","ETHUSD",1758566155648,1.57959594,4182.5,4182.4,4.784]
["bitfinex","ETHUSD",1758566156156,2.77530164,4182.5,4182.4,3.992]
["bitfinex","ETHUSD",1758566157687,5.16621616,4182.5,4182.1,0.792]
["bitfinex","ETHUSD",1758566157824,1.57959594,4182.4,4182.3,0.792]
["bitfinex","ETHUSD",1758566158542,1.57959594,4182.4,4182.2,3.995]
["bitfinex","ETHUSD",1758566158742,2.60321508,4182.3,4182.2,3.995]
["bitfinex","ETHUSD",1758566159061,9.94390488,4182.3,4182.2,3.994]
["bitfinex","ETHUSD",1758566159557,9.23880488,4182.3,4182.2,3.994]
["bitfinex","ETHUSD",1758566159726,9.94390488,4182.3,4182.2,3.994]
["bitfinex","ETHUSD",1758566159965,9.94390488,4182.3,4181.9,0.792]
["bitfinex","ETHUSD",1758566160256,9.94390488,4182.3,4181.8,0.004]
["bitfinex","ETHUSD",1758566160257,9.85110578,4182.0,4181.8,0.004]
["bitfinex","ETHUSD",1758566160555,8.21518574,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566160734,11.3115433,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566160931,11.95655968,4181.9,4181.8,3.19]
["bitfinex","ETHUSD",1758566161134,11.95655968,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566161334,13.58850904,4181.9,4181.8,3.123]
["bitfinex","ETHUSD",1758566161873,12.94349266,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566163222,13.58737431,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566163463,3.14961963,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566163783,8.33367842,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566164145,10.72493598,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566164468,11.43003598,4181.9,4181.8,4.0]
["bitfinex","ETHUSD",1758566165378,11.43003598,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566165534,12.97598182,4181.9,4181.8,4.0]
["bitfinex","ETHUSD",1758566166580,20.31667162,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566167373,23.31667162,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566167696,23.96055327,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566168388,23.31667162,4181.9,4181.8,0.004]
["bitfinex","ETHUSD",1758566168999,2.3914863,4181.5,4181.4,0.004]
["bitfinex","ETHUSD",1758566169287,2.3915435,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758566169487,7.96643212,4181.4,4181.3,0.004]
["bitfinex","ETHUSD",1758566169648,2.3917723,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758566169847,10.72545072,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758566170181,11.77096388,4181.0,4180.9,0.004]
["bitfinex","ETHUSD",1758566172877,2.3919829,4180.7,4180.3,0.004]
["bitfinex","ETHUSD",1758566173080,9.73274816,4180.5,4180.3,0.004]
["bitfinex","ETHUSD",1758566173387,10.72653678,4180.5,4180.3,0.004]
["bitfinex","ETHUSD",1758566173567,12.42602727,4180.5,4180.3,0.004]
["bitfinex","ETHUSD",1758566174307,12.42602727,4180.5,4180.0,0.504]
["bitfinex","ETHUSD",1758566174308,2.39228726,4180.1,4180.0,0.504]
["bitfinex","ETHUSD",1758566174508,9.73309153,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566174659,10.21023883,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566174860,10.91783883,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566175059,12.76188249,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566175285,12.24885144,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566175488,12.00687717,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566175665,11.77847717,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566176008,11.54117719,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566177360,1.80808566,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566177582,7.68423553,4179.9,4179.8,0.2366]
["bitfinex","ETHUSD",1758566179459,7.4606898,4179.9,4179.8,0.6795]
["bitfinex","ETHUSD",1758566179883,7.68302839,4179.9,4179.8,0.6795]
["bitfinex","ETHUSD",1758566180264,7.68302839,4179.9,4179.8,0.2366]
["bitfinex","ETHUSD",1758566182311,7.81646217,4179.9,4179.8,0.2366]
["bitfinex","ETHUSD",1758566184106,8.329391,4179.9,4179.8,0.2366]
["bitfinex","ETHUSD",1758566184674,8.329391,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566185021,11.55483183,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566185227,9.16257687,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566185421,8.32953777,4179.9,4179.8,0.2366]
["bitfinex","ETHUSD",1758566186005,0.98884797,4179.9,4179.8,0.2366]
["bitfinex","ETHUSD",1758566187228,0.001,4180.0,4179.8,5.93295896]
["bitfinex","ETHUSD",1758566187526,0.001,4180.0,4179.9,7.20432574]
["bitfinex","ETHUSD",1758566187730,0.001,4180.0,4179.9,9.0904302]
["bitfinex","ETHUSD",1758566187945,0.22383826,4180.0,4179.9,4.0]
["bitfinex","ETHUSD",1758566188245,1.30088883,4180.0,4179.8,0.004]
["bitfinex","ETHUSD",1758566188393,0.87008883,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566189824,0.87008883,4179.9,4179.8,0.2366]
["bitfinex","ETHUSD",1758566190197,0.87008883,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566190397,0.87008883,4179.9,4179.8,0.2366]
["bitfinex","ETHUSD",1758566192506,0.87008883,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566193443,2.01849653,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566193606,2.68559653,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566193946,9.74159652,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566194248,20.33197295,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566194427,20.33197295,4179.9,4179.8,4.004]
["bitfinex","ETHUSD",1758566194639,19.47468805,4179.9,4179.8,4.004]
["bitfinex","ETHUSD",1758566195140,17.08228632,4179.9,4179.8,4.004]
["bitfinex","ETHUSD",1758566195308,19.47468805,4179.9,4179.8,4.004]
["bitfinex","ETHUSD",1758566195643,12.41868806,4179.9,4179.8,4.004]
["bitfinex","ETHUSD",1758566195863,10.02628633,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566196023,10.02628633,4179.9,4179.8,4.004]
["bitfinex","ETHUSD",1758566196213,12.41868806,4179.9,4179.8,4.004]
["bitfinex","ETHUSD",1758566197227,3.42724495,4179.9,4179.8,4.004]
["bitfinex","ETHUSD",1758566197430,1.849608,4179.9,4179.8,5.0286]
["bitfinex","ETHUSD",1758566197649,0.87008883,4179.9,4179.8,5.4715]
["bitfinex","ETHUSD",1758566197849,0.87008883,4179.9,4179.8,7.86395896]
["bitfinex","ETHUSD",1758566198210,1.51462831,4179.9,4179.8,7.86395896]
["bitfinex","ETHUSD",1758566198437,1.51462831,4179.9,4179.8,7.98395896]
["bitfinex","ETHUSD",1758566199643,1.51462831,4179.9,4179.8,9.02160981]
["bitfinex","ETHUSD",1758566199644,0.87008883,4179.9,4179.8,9.02160981]
["bitfinex","ETHUSD",1758566199944,0.87008883,4179.9,4179.8,6.18625085]
["bitfinex","ETHUSD",1758566200144,1.51462831,4179.9,4179.8,0.796]
["bitfinex","ETHUSD",1758566200349,4.78910973,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566200531,3.92959056,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566200713,12.43715745,4179.9,4179.8,4.005]
["bitfinex","ETHUSD",1758566200908,3.16183671,4179.9,4179.8,4.005]
["bitfinex","ETHUSD",1758566201250,0.87081656,4179.9,4179.8,4.005]
["bitfinex","ETHUSD",1758566202513,0.86981816,4179.9,4179.8,4.2376]
["bitfinex","ETHUSD",1758566202740,1.73036654,4179.9,4179.8,4.2376]
["bitfinex","ETHUSD",1758566203215,1.73036654,4179.9,4179.8,4.6805]
["bitfinex","ETHUSD",1758566203849,1.73036654,4179.9,4179.8,4.2376]
["bitfinex","ETHUSD",1758566204147,0.86981816,4179.9,4179.8,4.2376]
["bitfinex","ETHUSD",1758566207433,1.51536809,4179.9,4179.8,4.2376]
["bitfinex","ETHUSD",1758566207752,1.51536809,4179.9,4179.8,7.87375896]
["bitfinex","ETHUSD",1758566207942,1.51536809,4179.9,4179.8,8.78113486]
["bitfinex","ETHUSD",1758566208449,0.86981816,4179.9,4179.8,8.78113486]
["bitfinex","ETHUSD",1758566208651,1.51536809,4179.9,4179.8,8.78113486]
["bitfinex","ETHUSD",1758566208818,1.51536809,4179.9,4179.8,6.3886759]
["bitfinex","ETHUSD",1758566209021,1.29353881,4179.9,4179.8,5.6013]
["bitfinex","ETHUSD",1758566209321,0.64798888,4179.9,4179.8,7.99375896]
["bitfinex","ETHUSD",1758566210357,0.64798888,4179.9,4179.8,5.6013]
["bitfinex","ETHUSD",1758566210553,0.64798888,4179.9,4179.8,7.99375896]
["bitfinex","ETHUSD",1758566211629,0.64798888,4179.9,4179.8,5.6013]
["bitfinex","ETHUSD",1758566211957,0.64798888,4179.9,4179.8,5.1496]
["bitfinex","ETHUSD",1758566212583,0.51348945,4179.9,4179.8,5.1496]
["bitfinex","ETHUSD",1758566212744,0.51348945,4179.9,4179.8,4.917]
["bitfinex","ETHUSD",1758566212745,0.647993,4179.9,4179.8,4.917]
["bitfinex","ETHUSD",1758566213224,0.64799574,4179.9,4179.8,4.917]
["bitfinex","ETHUSD",1758566213956,0.64799574,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566214259,0.64799574,4179.9,4179.8,4.004]
["bitfinex","ETHUSD",1758566214260,1.58465031,4179.9,4179.8,4.004]
["bitfinex","ETHUSD",1758566214457,1.67938943,4179.9,4179.8,4.004]
["bitfinex","ETHUSD",1758566214627,0.99318943,4179.9,4179.8,4.004]
["bitfinex","ETHUSD",1758566215258,0.99318943,4179.9,4179.8,4.003]
["bitfinex","ETHUSD",1758566215628,0.99219103,4179.9,4179.8,4.003]
["bitfinex","ETHUSD",1758566216680,0.99219103,4179.9,4179.8,4.2334]
["bitfinex","ETHUSD",1758566216978,0.99219103,4179.9,4179.8,4.003]
["bitfinex","ETHUSD",1758566217286,0.99221371,4179.9,4179.8,4.003]
["bitfinex","ETHUSD",1758566217492,2.72806368,4179.9,4179.8,4.002]
["bitfinex","ETHUSD",1758566217641,5.12046541,4179.9,4179.8,4.002]
["bitfinex","ETHUSD",1758566219085,2.72806368,4179.9,4179.8,4.002]
["bitfinex","ETHUSD",1758566219243,2.32496364,4179.9,4179.8,4.002]
["bitfinex","ETHUSD",1758566219453,0.99221371,4179.9,4179.8,4.002]
["bitfinex","ETHUSD",1758566219643,0.99221371,4179.9,4179.8,5.4761]
["bitfinex","ETHUSD",1758566219952,0.99221371,4179.9,4179.8,7.86855896]
["bitfinex","ETHUSD",1758566219953,0.87221371,4179.9,4179.8,7.86855896]
["bitfinex","ETHUSD",1758566220153,0.73768474,4179.9,4179.8,7.86855896]
["bitfinex","ETHUSD",1758566220483,0.87219782,4179.9,4179.8,8.20246208]
["bitfinex","ETHUSD",1758566220647,0.13551308,4179.9,4179.8,8.32246208]
["bitfinex","ETHUSD",1758566221342,0.13551308,4179.9,4179.8,5.93000312]
["bitfinex","ETHUSD",1758566221546,1.04684334,4179.9,4179.8,4.003]
["bitfinex","ETHUSD",1758566222082,0.60754334,4179.9,4179.8,4.003]
["bitfinex","ETHUSD",1758566222247,0.35964334,4179.9,4179.8,4.003]
["bitfinex","ETHUSD",1758566224098,0.35964334,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566224392,1.04684334,4179.9,4179.8,4.006]
["bitfinex","ETHUSD",1758566224599,1.69239327,4179.9,4179.8,4.006]
["bitfinex","ETHUSD",1758566225151,4.084795,4179.9,4179.8,4.006]
["bitfinex","ETHUSD",1758566225652,4.83065271,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566225859,4.18510278,4179.9,4179.8,4.005]
["bitfinex","ETHUSD",1758566226300,5.04565116,4179.9,4179.8,4.005]
["bitfinex","ETHUSD",1758566226961,4.18510278,4179.9,4179.8,4.005]
["bitfinex","ETHUSD",1758566227197,5.04565116,4179.9,4179.8,4.005]
["bitfinex","ETHUSD",1758566227359,4.18510278,4179.9,4179.8,4.005]
["bitfinex","ETHUSD",1758566227555,13.55321805,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566227803,13.20925199,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566228789,4.7016851,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566229160,5.99274908,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566230468,4.0144851,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566231801,4.7016851,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566231998,8.7046851,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566232292,9.99509807,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566232505,11.7046851,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566233975,11.70453912,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566234497,11.70431069,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758566234899,10.90019758,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566235101,13.10432435,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566235260,13.82082435,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566236099,14.68043823,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566236612,14.68035883,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566236907,14.68035883,4179.5,4179.4,0.2322]
["bitfinex","ETHUSD",1758566236908,2.20404737,4179.5,4179.4,0.2322]
["bitfinex","ETHUSD",1758566237110,0.87477185,4179.5,4179.4,0.2322]
["bitfinex","ETHUSD",1758566237678,3.38740254,4179.5,4179.4,0.2322]
["bitfinex","ETHUSD",1758566238878,0.99467441,4179.5,4179.4,0.2322]
["bitfinex","ETHUSD",1758566239283,3.3873051,4179.5,4179.4,0.2322]
["bitfinex","ETHUSD",1758566239478,3.3873051,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566239681,5.20200625,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566240140,2.80937556,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566240288,0.99467441,4179.5,4179.4,0.6612]
["bitfinex","ETHUSD",1758566240485,1.63917203,4179.5,4179.4,0.6612]
["bitfinex","ETHUSD",1758566240708,1.63917203,4179.5,4179.4,0.2322]
["bitfinex","ETHUSD",1758566240990,1.6391321,4179.5,4179.4,0.2322]
["bitfinex","ETHUSD",1758566242408,4.03176279,4179.5,4179.4,0.2322]
["bitfinex","ETHUSD",1758566243742,1.6391321,4179.5,4179.4,0.2322]
["bitfinex","ETHUSD",1758566244312,0.99463448,4179.5,4179.4,0.2322]
["bitfinex","ETHUSD",1758566244713,3.38726517,4179.5,4179.4,0.2322]
["bitfinex","ETHUSD",1758566244908,4.59782748,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566245149,5.06772748,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566245447,5.06773338,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566246647,1.51934033,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566246855,0.87466278,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566247348,3.26729347,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566247855,0.87466278,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566248062,1.51940245,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566248437,0.87466278,4179.5,4179.4,0.2322]
["bitfinex","ETHUSD",1758566248634,1.51943377,4179.5,4179.4,0.2322]
["bitfinex","ETHUSD",1758566248864,0.87466278,4179.5,4179.4,0.2322]
["bitfinex","ETHUSD",1758566249062,0.51658232,4179.5,4179.4,0.2322]
["bitfinex","ETHUSD",1758566249236,0.87476326,4179.5,4179.4,0.2322]
["bitfinex","ETHUSD",1758566249642,0.87476326,4179.5,4179.4,0.6612]
["bitfinex","ETHUSD",1758566250580,0.87476326,4179.5,4179.4,1.4532]
["bitfinex","ETHUSD",1758566250765,0.87476326,4179.5,4179.4,1.60092]
["bitfinex","ETHUSD",1758566250968,0.87476326,4179.5,4179.4,4.01753481]
["bitfinex","ETHUSD",1758566254164,0.87476326,4179.5,4179.4,3.21261481]
["bitfinex","ETHUSD",1758566254369,0.87476326,4179.5,4179.4,0.796]
["bitfinex","ETHUSD",1758566254676,3.98389395,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566256476,5.27362589,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566256782,5.39362589,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566257076,7.72909711,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566258420,5.72286517,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566258904,6.19276517,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566259108,6.43913808,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566260603,13.79210057,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566260803,13.79208366,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566263011,13.79232791,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566264172,13.07582791,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566265179,20.13582791,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566267120,17.74319722,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566267289,20.13582791,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566269096,20.36992791,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566269299,20.83062791,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566270722,20.13582791,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566271424,20.13580391,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566271725,20.13580391,4179.5,4179.4,0.2494]
["bitfinex","ETHUSD",1758566271925,20.13580391,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566272495,22.12033585,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566272721,24.83060391,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566273121,26.12133206,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566274024,25.42653206,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566274198,24.13580391,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566275001,24.13580391,4179.5,4179.4,0.2494]
["bitfinex","ETHUSD",1758566275002,8.05473951,4179.5,4179.4,0.2494]
["bitfinex","ETHUSD",1758566275202,17.80033269,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566275407,11.43513269,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566278011,12.03081673,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566278210,12.65224774,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566278413,13.34704774,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566279931,5.29928525,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566280128,10.74033269,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566280343,10.74033269,4179.5,4179.4,0.2494]
["bitfinex","ETHUSD",1758566281738,3.3873702,4179.5,4179.4,0.2494]
["bitfinex","ETHUSD",1758566282452,2.28522355,4179.5,4179.4,0.2494]
["bitfinex","ETHUSD",1758566282733,0.87473951,4179.5,4179.4,0.2494]
["bitfinex","ETHUSD",1758566283321,0.87473951,4179.5,4179.4,0.6875]
["bitfinex","ETHUSD",1758566284318,3.2673702,4179.5,4179.4,0.6875]
["bitfinex","ETHUSD",1758566284704,3.2673702,4179.5,4179.4,0.2494]
["bitfinex","ETHUSD",1758566286415,3.2673702,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566289645,3.2673702,4179.5,4179.4,0.2494]
["bitfinex","ETHUSD",1758566290640,0.87473951,4179.5,4179.4,0.2494]
["bitfinex","ETHUSD",1758566290836,3.2673702,4179.5,4179.4,0.2494]
["bitfinex","ETHUSD",1758566292552,0.99473951,4179.5,4179.4,0.2494]
["bitfinex","ETHUSD",1758566292752,3.3873702,4179.5,4179.4,0.2494]
["bitfinex","ETHUSD",1758566295967,1.85597733,4179.5,4179.4,2.39668794]
["bitfinex","ETHUSD",1758566296136,1.85597733,4179.5,4179.4,2.05764472]
["bitfinex","ETHUSD",1758566296137,0.87473951,4179.5,4179.4,2.05764472]
["bitfinex","ETHUSD",1758566296339,0.87473951,4179.5,4179.4,6.51933266]
["bitfinex","ETHUSD",1758566297558,0.35840119,4179.5,4179.4,6.51933266]
["bitfinex","ETHUSD",1758566297742,0.13431785,4179.5,4179.4,6.51933266]
["bitfinex","ETHUSD",1758566298340,0.001,4179.8,4179.7,0.792]
["bitfinex","ETHUSD",1758566298672,0.87542583,4179.8,4179.7,4.17883006]
["bitfinex","ETHUSD",1758566298870,0.87542583,4179.8,4179.7,2.4634887]
["bitfinex","ETHUSD",1758566299671,0.87542583,4179.8,4179.7,4.8560049]
["bitfinex","ETHUSD",1758566301238,0.87542583,4179.8,4179.7,2.4634887]
["bitfinex","ETHUSD",1758566302783,0.87542583,4179.8,4179.7,4.8560049]
["bitfinex","ETHUSD",1758566303434,0.87542583,4179.8,4179.7,8.8550049]
["bitfinex","ETHUSD",1758566303847,0.87542583,4179.8,4179.7,6.4624887]
["bitfinex","ETHUSD",1758566304169,9.56918172,4179.8,4179.4,4.002]
["bitfinex","ETHUSD",1758566304472,7.35296249,4179.5,4179.4,4.002]
["bitfinex","ETHUSD",1758566304671,8.92228832,4179.5,4179.4,4.002]
["bitfinex","ETHUSD",1758566305036,8.22738832,4179.5,4179.4,4.002]
["bitfinex","ETHUSD",1758566305241,11.31491901,4179.5,4179.4,4.002]
["bitfinex","ETHUSD",1758566305843,8.92228832,4179.5,4179.4,4.002]
["bitfinex","ETHUSD",1758566306245,0.87442583,4179.5,4179.4,4.002]
["bitfinex","ETHUSD",1758566306884,0.87442583,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566307083,1.56932583,4179.5,4179.4,4.003]
["bitfinex","ETHUSD",1758566307301,12.28383718,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566307452,13.145075,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566308991,12.28383718,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566309351,13.145075,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566309549,2.70458182,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566309779,1.73566365,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566309947,4.12829434,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566310586,3.26705652,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566311168,11.31491901,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566312188,12.17615683,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566312394,17.60793668,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566312579,18.99433467,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566312767,17.70385063,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566313091,27.76385063,4179.5,4179.4,0.004]
["bitfinex","ETHUSD",1758566313289,17.09872743,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758566313479,15.6892123,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758566313652,23.73707479,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758566313851,16.3841123,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758566314055,26.73707479,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758566314289,26.73700113,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758566314493,19.38403864,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758566316799,20.67235475,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758566317360,20.79235475,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758566318589,27.85235475,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758566319405,23.85035475,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758566319570,27.85135475,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758566320604,26.56303864,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758566322708,27.72157444,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758566326690,27.72066305,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758566328123,27.02576305,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758566328320,23.02476305,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758566328520,19.36817933,4179.2,4179.1,0.6936]
["bitfinex","ETHUSD",1758566328707,19.36817933,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758566329106,19.36817933,4179.2,4179.1,0.2478]
["bitfinex","ETHUSD",1758566329838,15.37117933,4179.2,4179.1,0.02]
["bitfinex","ETHUSD",1758566330406,14.51326476,4179.2,4179.1,0.2478]
["bitfinex","ETHUSD",1758566330619,15.37159813,4179.2,4179.1,0.2478]
["bitfinex","ETHUSD",1758566331326,14.51326476,4179.2,4179.1,0.2478]
["bitfinex","ETHUSD",1758566331856,14.51326476,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758566331857,14.97996476,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758566332142,14.51326476,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758566334409,15.80158087,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758566335142,15.80186325,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758566336520,7.45354714,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758566337052,8.74381838,4179.2,4179.1,0.2518]
["bitfinex","ETHUSD",1758566337346,8.74381838,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758566337347,7.45354714,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758566338908,7.45354714,4179.2,4179.1,0.2518]
["bitfinex","ETHUSD",1758566339306,7.45354714,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758566340474,7.45437327,4179.2,4179.1,0.024]
["bitfinex","ETHUSD",1758566340948,7.45437327,4179.2,4179.1,0.2518]
["bitfinex","ETHUSD",1758566341320,5.06157082,4179.2,4178.9,0.004]
["bitfinex","ETHUSD",1758566341553,0.87454929,4179.1,4178.9,0.02792974]
["bitfinex","ETHUSD",1758566341761,1.52048487,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758566342063,1.5205457,4179.0,4178.9,0.4498]
["bitfinex","ETHUSD",1758566342366,0.87461012,4179.0,4178.9,0.4498]
["bitfinex","ETHUSD",1758566343359,0.87461012,4179.0,4178.9,3.6552648]
["bitfinex","ETHUSD",1758566343564,0.87461012,4179.0,4178.9,3.8830648]
["bitfinex","ETHUSD",1758566343766,0.87461012,4179.0,4178.9,4.6750648]
["bitfinex","ETHUSD",1758566344060,0.87461012,4179.0,4178.9,8.7920648]
["bitfinex","ETHUSD",1758566344370,0.65035653,4179.0,4178.9,8.7920648]
["bitfinex","ETHUSD",1758566347036,0.65035653,4179.0,4178.9,6.39909058]
["bitfinex","ETHUSD",1758566347241,0.13430236,4179.0,4178.9,8.7920648]
["bitfinex","ETHUSD",1758566347629,0.13430236,4179.0,4178.9,10.8600648]
["bitfinex","ETHUSD",1758566350466,0.001,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758566350664,0.65086268,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758566350962,0.65086268,4179.3,4179.2,4.31487584]
["bitfinex","ETHUSD",1758566351261,0.13526807,4179.3,4179.2,5.10687584]
["bitfinex","ETHUSD",1758566351432,0.001,4179.3,4179.2,5.22687584]
["bitfinex","ETHUSD",1758566355243,0.001,4179.3,4179.2,4.55327584]
["bitfinex","ETHUSD",1758566355504,0.001,4179.3,4179.2,9.36980245]
["bitfinex","ETHUSD",1758566357252,0.001,4179.3,4179.2,3.53850245]
["bitfinex","ETHUSD",1758566357477,0.001,4179.3,4179.2,9.62743047]
["bitfinex","ETHUSD",1758566357684,0.001,4179.3,4179.2,9.60350245]
["bitfinex","ETHUSD",1758566357984,0.001,4179.3,4179.2,6.977]
["bitfinex","ETHUSD",1758566358384,0.001,4179.3,4179.2,3.30480245]
["bitfinex","ETHUSD",1758566358587,0.001,4179.3,4179.2,9.36980245]
["bitfinex","ETHUSD",1758566359363,0.001,4179.3,4179.2,6.977]
["bitfinex","ETHUSD",1758566360049,0.001,4179.3,4179.2,9.60350245]
["bitfinex","ETHUSD",1758566360268,0.001,4179.3,4179.2,10.84927154]
["bitfinex","ETHUSD",1758566362856,0.001,4179.3,4179.2,11.30657154]
["bitfinex","ETHUSD",1758566366272,0.001,4179.3,4179.2,14.30657154]
["bitfinex","ETHUSD",1758566375232,0.001,4179.3,4179.2,14.40242688]
["bitfinex","ETHUSD",1758566382834,0.001,4179.3,4179.2,21.7472742]
["bitfinex","ETHUSD",1758566391872,0.001,4179.3,4179.2,15.2249742]
["bitfinex","ETHUSD",1758566392066,0.001,4179.3,4179.2,27.7509742]
["bitfinex","ETHUSD",1758566392766,0.001,4179.3,4179.2,28.1993742]
["bitfinex","ETHUSD",1758566394943,0.001,4179.3,4179.2,15.6733742]
["bitfinex","ETHUSD",1758566395144,0.001,4179.3,4179.2,21.0532742]
["bitfinex","ETHUSD",1758566395466,0.001,4179.3,4179.2,21.7460742]
["bitfinex","ETHUSD",1758566397167,0.001,4179.3,4179.2,28.7460742]
["bitfinex","ETHUSD",1758566397666,0.001,4179.3,4179.2,28.5016742]
["bitfinex","ETHUSD",1758566397967,0.001,4179.3,4179.2,28.7460742]
["bitfinex","ETHUSD",1758566401071,0.001,4179.3,4179.2,28.0532742]
["bitfinex","ETHUSD",1758566401238,0.001,4179.3,4179.2,28.7460742]
["bitfinex","ETHUSD",1758566402271,0.001,4179.3,4179.2,21.2976742]
["bitfinex","ETHUSD",1758566403569,0.001,4179.3,4179.2,21.0532742]
["bitfinex","ETHUSD",1758566405568,0.001,4179.3,4179.2,27.5162742]
["bitfinex","ETHUSD",1758566405967,0.001,4179.3,4179.2,14.9912742]
["bitfinex","ETHUSD",1758566406173,0.001,4179.3,4179.2,7.64642688]
["bitfinex","ETHUSD",1758566406372,0.6808,4179.3,4179.2,4.46080245]
["bitfinex","ETHUSD",1758566406572,0.6808,4179.3,4179.2,8.45380245]
["bitfinex","ETHUSD",1758566406776,0.6808,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758566406978,0.6808,4179.3,4179.2,5.39280245]
["bitfinex","ETHUSD",1758566407184,0.6808,4179.3,4179.2,7.0]
["bitfinex","ETHUSD",1758566407554,1.8631453,4179.3,4179.2,13.061]
["bitfinex","ETHUSD",1758566407740,1.8631453,4179.3,4179.2,13.853]
["bitfinex","ETHUSD",1758566407944,1.8631453,4179.3,4179.2,16.24580245]
["bitfinex","ETHUSD",1758566408259,1.8631453,4179.3,4179.2,13.853]
["bitfinex","ETHUSD",1758566408438,1.8631453,4179.3,4179.2,13.061]
["bitfinex","ETHUSD",1758566408638,1.8631453,4179.3,4179.2,15.45380245]
["bitfinex","ETHUSD",1758566408851,1.8631453,4179.3,4179.2,16.24580245]
["bitfinex","ETHUSD",1758566409256,1.34671231,4179.3,4179.2,13.853]
["bitfinex","ETHUSD",1758566409475,1.03937448,4179.3,4179.2,13.853]
["bitfinex","ETHUSD",1758566410380,1.55506693,4179.3,4179.2,13.061]
["bitfinex","ETHUSD",1758566410672,1.55506693,4179.3,4179.2,7.0]
["bitfinex","ETHUSD",1758566410884,3.94781212,4179.3,4179.2,10.993]
["bitfinex","ETHUSD",1758566411663,1.55506693,4179.3,4179.2,10.993]
["bitfinex","ETHUSD",1758566411877,4.9023971,4179.3,4179.2,10.993]
["bitfinex","ETHUSD",1758566412194,4.9023971,4179.3,4179.2,3.993]
["bitfinex","ETHUSD",1758566413083,2.39280245,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758566413380,3.26706938,4179.2,4179.1,3.997]
["bitfinex","ETHUSD",1758566413584,3.94686938,4179.2,4179.1,3.997]
["bitfinex","ETHUSD",1758566413784,5.47546763,4179.2,4179.1,3.997]
["bitfinex","ETHUSD",1758566414555,3.08266518,4179.2,4179.1,3.997]
["bitfinex","ETHUSD",1758566416275,2.68697273,4179.2,4179.1,3.997]
["bitfinex","ETHUSD",1758566417003,1.77239825,4179.2,4179.1,6.3898597]
["bitfinex","ETHUSD",1758566417305,0.6746,4179.2,4179.1,7.3018597]
["bitfinex","ETHUSD",1758566417502,0.6746,4179.2,4179.1,4.909]
["bitfinex","ETHUSD",1758566417722,8.01944732,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758566417863,9.1645378,4179.2,4179.1,0.808]
["bitfinex","ETHUSD",1758566418068,9.29836531,4179.2,4179.1,0.808]
["bitfinex","ETHUSD",1758566418922,1.59664473,4179.2,4179.1,0.808]
["bitfinex","ETHUSD",1758566419207,0.7946,4179.2,4179.1,0.808]
["bitfinex","ETHUSD",1758566420299,0.001,4179.3,4179.1,4.01678829]
["bitfinex","ETHUSD",1758566420503,0.001,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1758566420817,0.001,4179.3,4179.2,3.18480245]
["bitfinex","ETHUSD",1758566421165,0.001,4179.3,4179.2,3.42340245]
["bitfinex","ETHUSD",1758566421370,0.001,4179.3,4179.2,4.82311142]
["bitfinex","ETHUSD",1758566421614,0.001,4179.3,4179.2,4.58451142]
["bitfinex","ETHUSD",1758566422082,0.001,4179.3,4179.2,4.82311142]
["bitfinex","ETHUSD",1758566422508,0.001,4179.3,4179.2,4.58451142]
["bitfinex","ETHUSD",1758566422671,0.001,4179.3,4179.2,4.60843944]
["bitfinex","ETHUSD",1758566424499,0.001,4179.3,4179.2,3.18480245]
["bitfinex","ETHUSD",1758566424699,0.001,4179.3,4179.2,3.20873047]
["bitfinex","ETHUSD",1758566424892,0.001,4179.3,4179.2,3.18480245]
["bitfinex","ETHUSD",1758566425483,0.001,4179.3,4179.2,3.20873047]
["bitfinex","ETHUSD",1758566425999,0.001,4179.3,4179.2,7.20273047]
["bitfinex","ETHUSD",1758566426202,0.001,4179.3,4179.2,10.20816663]
["bitfinex","ETHUSD",1758566426707,0.6583,4179.3,4179.2,10.20816663]
["bitfinex","ETHUSD",1758566427296,0.2275,4179.3,4179.2,10.20816663]
["bitfinex","ETHUSD",1758566428488,0.6583,4179.3,4179.2,7.81536418]
["bitfinex","ETHUSD",1758566428690,0.6583,4179.3,4179.2,10.20816663]
["bitfinex","ETHUSD",1758566430783,0.6583,4179.3,4179.2,10.32816663]
["bitfinex","ETHUSD",1758566432509,0.2275,4179.3,4179.2,10.32816663]
["bitfinex","ETHUSD",1758566433510,0.2275,4179.3,4179.2,0.12]
["bitfinex","ETHUSD",1758566433712,1.53121476,4179.3,4179.2,3.994]
["bitfinex","ETHUSD",1758566435217,1.65121476,4179.3,4179.2,3.994]
["bitfinex","ETHUSD",1758566435386,4.04395995,4179.3,4179.2,3.994]
["bitfinex","ETHUSD",1758566436010,4.04397258,4179.3,4179.1,0.004]
["bitfinex","ETHUSD",1758566436199,3.17105782,4179.3,4179.2,3.994]
["bitfinex","ETHUSD",1758566436393,4.04528692,4179.3,4179.2,3.994]
["bitfinex","ETHUSD",1758566436913,1.6525291,4179.3,4179.2,3.994]
["bitfinex","ETHUSD",1758566437717,4.04527429,4179.3,4179.2,3.994]
["bitfinex","ETHUSD",1758566437917,1.6525291,4179.3,4179.2,3.994]
["bitfinex","ETHUSD",1758566438141,3.09538781,4179.3,4179.2,3.994]
["bitfinex","ETHUSD",1758566440113,5.488133,4179.3,4179.2,3.994]
["bitfinex","ETHUSD",1758566440416,3.09538781,4179.3,4179.2,3.994]
["bitfinex","ETHUSD",1758566441719,5.488133,4179.3,4179.2,3.994]
["bitfinex","ETHUSD",1758566442137,3.09538781,4179.3,4179.2,3.994]
["bitfinex","ETHUSD",1758566442521,5.488133,4179.3,4179.2,3.994]
["bitfinex","ETHUSD",1758566443041,3.09538781,4179.3,4179.2,3.994]
["bitfinex","ETHUSD",1758566443236,5.488133,4179.3,4179.2,3.994]
["bitfinex","ETHUSD",1758566443406,5.488133,4179.3,4179.1,0.004]
["bitfinex","ETHUSD",1758566443407,2.39280245,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758566443607,13.26300604,4179.2,4179.1,3.032]
["bitfinex","ETHUSD",1758566444509,2.87942069,4179.2,4179.1,3.032]
["bitfinex","ETHUSD",1758566444853,3.92433155,4179.2,4179.1,3.032]
["bitfinex","ETHUSD",1758566445138,2.17684773,4179.2,4179.1,3.032]
["bitfinex","ETHUSD",1758566445344,1.74604773,4179.2,4179.1,3.032]
["bitfinex","ETHUSD",1758566445752,2.21254773,4179.2,4179.1,3.032]
["bitfinex","ETHUSD",1758566446360,4.60535018,4179.2,4179.1,3.032]
["bitfinex","ETHUSD",1758566446510,2.77131075,4179.2,4179.1,3.032]
["bitfinex","ETHUSD",1758566449529,1.65949212,4179.2,4179.1,3.032]
["bitfinex","ETHUSD",1758566450439,1.43299212,4179.2,4179.1,3.032]
["bitfinex","ETHUSD",1758566450644,0.8752291,4179.2,4179.1,3.2598]
["bitfinex","ETHUSD",1758566451142,0.8752291,4179.2,4179.1,3.032]
["bitfinex","ETHUSD",1758566451321,0.87534637,4179.2,4179.1,3.032]
["bitfinex","ETHUSD",1758566453051,0.87534637,4179.2,4179.1,5.4248597]
["bitfinex","ETHUSD",1758566453723,0.87534637,4179.2,4179.1,3.032]
["bitfinex","ETHUSD",1758566453928,0.87557159,4179.2,4179.1,3.032]
["bitfinex","ETHUSD",1758566454233,1.11027159,4179.2,4179.1,3.032]
["bitfinex","ETHUSD",1758566455146,1.57677159,4179.2,4179.1,3.032]
["bitfinex","ETHUSD",1758566455652,2.22209022,4179.2,4179.1,3.032]
["bitfinex","ETHUSD",1758566457571,2.22209022,4179.2,4179.1,0.004]
["bitfinex","ETHUSD",1758566457760,1.89720862,4179.2,4179.1,3.997]
["bitfinex","ETHUSD",1758566459070,1.43070862,4179.2,4179.1,3.997]
["bitfinex","ETHUSD",1758566460175,0.87557159,4179.2,4179.1,3.997]
["bitfinex","ETHUSD",1758566460347,0.87557159,4179.2,4179.1,7.20578829]
["bitfinex","ETHUSD",1758566460546,0.87557159,4179.2,4179.1,5.5666]
["bitfinex","ETHUSD",1758566460874,0.87557159,4179.2,4179.1,7.9594597]
["bitfinex","ETHUSD",1758566461073,0.87557159,4179.2,4179.1,5.5666]
["bitfinex","ETHUSD",1758566461372,1.57677159,4179.2,4179.1,3.997]
["bitfinex","ETHUSD",1758566461679,4.46475503,4179.2,4179.1,3.997]
["bitfinex","ETHUSD",1758566462539,2.39291696,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758566462762,6.26748855,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758566462950,8.68658461,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758566463162,11.12942221,4179.0,4178.9,0.004]
["bitfinex","ETHUSD",1758566463471,2.3932033,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758566463676,2.3932033,4178.5,4177.3,0.053]
["bitfinex","ETHUSD",1758566463677,13.90181445,4178.3,4177.3,0.053]
["bitfinex","ETHUSD",1758566463871,16.49810874,4178.3,4177.3,0.053]
["bitfinex","ETHUSD",1758566464063,17.62032935,4178.3,4177.3,0.053]
["bitfinex","ETHUSD",1758566464368,15.89860665,4178.3,4177.3,0.053]
["bitfinex","ETHUSD",1758566465074,16.01662861,4178.3,4177.3,0.053]
["bitfinex","ETHUSD",1758566465568,16.11257638,4178.3,4177.3,0.053]
["bitfinex","ETHUSD",1758566466039,16.11183158,4178.3,4177.3,0.053]
["bitfinex","ETHUSD",1758566466372,15.99380962,4178.3,4177.3,0.053]
["bitfinex","ETHUSD",1758566466672,21.27406572,4178.3,4177.4,0.2278]
["bitfinex","ETHUSD",1758566467247,19.98680962,4178.3,4177.4,0.2278]
["bitfinex","ETHUSD",1758566468467,19.98680962,4178.3,4178.1,0.024]
["bitfinex","ETHUSD",1758566468780,27.04680962,4178.3,4178.1,0.024]
["bitfinex","ETHUSD",1758566468977,11.45079517,4178.3,4178.1,0.024]
["bitfinex","ETHUSD",1758566469279,17.83811302,4178.3,4178.1,0.024]
["bitfinex","ETHUSD",1758566469460,18.53931302,4178.3,4178.1,0.024]
["bitfinex","ETHUSD",1758566472675,18.65931302,4178.3,4178.1,0.024]
["bitfinex","ETHUSD",1758566474862,18.65931302,4178.3,4178.2,0.6907]
["bitfinex","ETHUSD",1758566474863,8.05325868,4178.3,4178.2,0.6907]
["bitfinex","ETHUSD",1758566476155,8.05228168,4178.3,4178.2,0.6907]
["bitfinex","ETHUSD",1758566477881,8.05228168,4178.3,4178.2,0.2488]
["bitfinex","ETHUSD",1758566478283,8.05228168,4178.3,4178.2,0.6837]
["bitfinex","ETHUSD",1758566478862,8.05228168,4178.3,4178.2,0.2488]
["bitfinex","ETHUSD",1758566479065,8.05228168,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758566479856,8.05228168,4178.3,4178.2,0.2386]
["bitfinex","ETHUSD",1758566483093,0.87228168,4178.3,4178.2,0.6735]
["bitfinex","ETHUSD",1758566484252,0.87252053,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758566484758,0.87268522,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758566485367,0.87268522,4178.3,4178.2,0.2386]
["bitfinex","ETHUSD",1758566485885,0.87268522,4178.3,4178.2,0.6735]
["bitfinex","ETHUSD",1758566487005,0.87268522,4178.3,4178.2,0.2386]
["bitfinex","ETHUSD",1758566488585,0.87311629,4178.3,4178.2,0.2386]
["bitfinex","ETHUSD",1758566489274,4.98449595,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758566489476,11.45591939,4178.3,4178.2,0.004]
["bitfinex","ETHUSD",1758566489692,13.90187173,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566489910,14.77498802,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566490061,15.44748802,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566490259,17.89032562,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566491698,9.38182902,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566491859,13.37582902,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566495663,8.70932902,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566495861,12.94662902,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566496063,13.37601589,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566499122,13.15237326,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566499328,13.15237227,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566499825,13.01800081,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566500290,13.24194397,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566500490,13.37631015,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566500687,12.94711015,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566501010,19.76381015,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566501329,20.00711015,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566501514,20.43631015,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566502126,16.44231015,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566502335,20.43631015,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566502532,20.43731015,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566502710,16.44331015,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566502910,20.43731015,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566504041,19.76481015,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566504734,27.36656545,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566505032,27.79576545,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566506327,27.12326545,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566506823,27.36326545,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566507616,23.36926545,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566507818,27.36326545,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566511217,27.81236545,4178.2,4178.1,0.024]
["bitfinex","ETHUSD",1758566511924,5.39343242,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758566512155,7.22934619,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758566512354,7.46934619,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758566512552,7.11618614,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758566512856,6.87618614,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758566514822,6.87623679,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758566516322,7.56533679,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758566516522,7.11623679,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758566516746,7.56533679,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758566517522,6.87623679,4178.1,4178.0,0.004]
["bitfinex","ETHUSD",1758566517723,2.39354699,4177.9,4177.8,0.004]
["bitfinex","ETHUSD",1758566518022,5.39360428,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758566518245,14.31480765,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758566519826,6.95635235,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758566520025,14.31480765,4177.8,4177.7,0.004]
["bitfinex","ETHUSD",1758566520227,2.39383348,4177.4,4176.4,0.2326]
["bitfinex","ETHUSD",1758566520423,10.26148155,4177.4,4176.3,0.4371]
["bitfinex","ETHUSD",1758566520722,13.86593685,4177.4,4176.6,0.4371]
["bitfinex","ETHUSD",1758566520934,13.86593685,4177.4,4176.8,0.2326]
["bitfinex","ETHUSD",1758566520935,17.85993685,4177.4,4176.8,0.2326]
["bitfinex","ETHUSD",1758566521130,18.30903685,4177.4,4176.1,0.02]
["bitfinex","ETHUSD",1758566521361,2.39394809,4177.2,4176.2,0.2326]
["bitfinex","ETHUSD",1758566521550,10.26159616,4177.2,4176.2,0.2326]
["bitfinex","ETHUSD",1758566521750,23.1801712,4177.2,4176.2,0.2326]
["bitfinex","ETHUSD",1758566521970,23.8692712,4177.2,4176.2,0.2326]
["bitfinex","ETHUSD",1758566522131,14.22801516,4177.2,4176.2,0.2326]
["bitfinex","ETHUSD",1758566522339,13.65068141,4177.2,4176.2,0.2326]
["bitfinex","ETHUSD",1758566522641,2.39452133,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758566522851,4.1291932,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758566523254,3.2681694,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758566523743,3.2681694,4176.2,4176.1,0.2526]
["bitfinex","ETHUSD",1758566524139,0.87364807,4176.2,4176.1,0.2526]
["bitfinex","ETHUSD",1758566524340,3.2681694,4176.2,4176.1,0.6897]
["bitfinex","ETHUSD",1758566524660,3.2681694,4176.2,4176.1,0.2526]
["bitfinex","ETHUSD",1758566525161,3.9131177,4176.2,4176.1,0.2526]
["bitfinex","ETHUSD",1758566526162,3.9131177,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758566526565,3.9131177,4176.2,4176.1,0.2526]
["bitfinex","ETHUSD",1758566527359,3.9131177,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758566528993,1.51859637,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758566529152,3.9131177,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758566530183,1.63859637,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758566530388,0.99364807,4176.2,4176.1,0.6897]
["bitfinex","ETHUSD",1758566531196,0.99343863,4176.2,4176.1,0.6897]
["bitfinex","ETHUSD",1758566531688,3.38795996,4176.2,4176.1,0.6897]
["bitfinex","ETHUSD",1758566531890,0.99343863,4176.2,4176.1,0.6897]
["bitfinex","ETHUSD",1758566532673,3.38795996,4176.2,4176.1,0.6897]
["bitfinex","ETHUSD",1758566532885,10.74641526,4176.2,4176.1,0.2526]
["bitfinex","ETHUSD",1758566533609,8.35189393,4176.2,4176.1,0.2526]
["bitfinex","ETHUSD",1758566534170,0.99314005,4176.2,4176.1,0.6897]
["bitfinex","ETHUSD",1758566536690,0.99314736,4176.2,4176.1,0.6897]
["bitfinex","ETHUSD",1758566537084,0.99314736,4176.2,4176.1,0.2526]
["bitfinex","ETHUSD",1758566537283,0.99314736,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758566537778,10.74612399,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758566538154,8.35160266,4176.2,4176.1,0.02]
["bitfinex","ETHUSD",1758566539786,8.35160266,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758566541257,10.74612399,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758566541681,12.09117229,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758566542298,11.44622399,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758566544415,1.63818128,4176.2,4176.1,0.2681]
["bitfinex","ETHUSD",1758566544717,1.63818128,4176.2,4176.1,0.7153]
["bitfinex","ETHUSD",1758566545430,0.99314736,4176.2,4176.1,0.7153]
["bitfinex","ETHUSD",1758566546780,0.87314736,4176.2,4176.1,0.7153]
["bitfinex","ETHUSD",1758566547398,1.51872699,4176.2,4176.1,0.7153]
["bitfinex","ETHUSD",1758566548299,0.87314736,4176.2,4176.1,0.7153]
["bitfinex","ETHUSD",1758566549403,0.87314736,4176.2,4176.1,3.10987867]
["bitfinex","ETHUSD",1758566550175,0.87314736,4176.2,4176.1,4.54592639]
["bitfinex","ETHUSD",1758566552590,0.87314736,4176.2,4176.1,8.53992639]
["bitfinex","ETHUSD",1758566554588,0.87314736,4176.2,4176.1,6.14534772]
["bitfinex","ETHUSD",1758566554786,0.87314736,4176.2,4176.1,8.53992639]
["bitfinex","ETHUSD",1758566555580,0.87314736,4176.2,4176.1,8.09272639]
["bitfinex","ETHUSD",1758566556387,0.87314736,4176.2,4176.1,8.53992639]
["bitfinex","ETHUSD",1758566556587,0.87314736,4176.2,4176.1,4.09872639]
["bitfinex","ETHUSD",1758566556816,0.87314736,4176.2,4176.1,9.91862639]
["bitfinex","ETHUSD",1758566557218,0.87314736,4176.2,4176.1,10.16272639]
["bitfinex","ETHUSD",1758566557389,0.87314736,4176.2,4176.1,10.60992639]
["bitfinex","ETHUSD",1758566559941,0.73894556,4176.2,4176.1,10.60992639]
["bitfinex","ETHUSD",1758566560108,0.64646279,4177.0,4176.7,0.792]
["bitfinex","ETHUSD",1758566560289,0.87492049,4176.9,4176.8,4.786]
["bitfinex","ETHUSD",1758566560622,0.87492049,4176.9,4176.8,9.25017736]
["bitfinex","ETHUSD",1758566561426,0.87492049,4176.9,4176.8,6.856]
["bitfinex","ETHUSD",1758566561828,0.87492049,4176.9,4176.8,9.25017736]
["bitfinex","ETHUSD",1758566562030,0.87492049,4176.9,4176.8,9.49427736]
["bitfinex","ETHUSD",1758566562912,0.87492049,4176.9,4176.8,7.1001]
["bitfinex","ETHUSD",1758566563841,0.87483397,4176.9,4176.8,6.856]
["bitfinex","ETHUSD",1758566565946,0.87483397,4176.9,4176.8,9.25017736]
["bitfinex","ETHUSD",1758566566152,0.87483397,4176.9,4176.8,6.856]
["bitfinex","ETHUSD",1758566569665,0.87483397,4176.9,4176.8,0.792]
["bitfinex","ETHUSD",1758566569865,1.10493397,4176.9,4176.8,6.855]
["bitfinex","ETHUSD",1758566570420,0.87483397,4176.9,4176.8,9.24917736]
["bitfinex","ETHUSD",1758566570623,0.87483397,4176.9,4176.8,6.855]
["bitfinex","ETHUSD",1758566570955,0.87483397,4176.9,4176.8,9.24917736]
["bitfinex","ETHUSD",1758566571462,0.87483397,4176.9,4176.8,6.855]
["bitfinex","ETHUSD",1758566571746,0.87477977,4176.9,4176.8,6.855]
["bitfinex","ETHUSD",1758566571950,0.87477977,4176.9,4176.8,7.0843]
["bitfinex","ETHUSD",1758566572160,0.87477977,4176.9,4176.8,7.5214]
["bitfinex","ETHUSD",1758566572538,0.87480736,4176.9,4176.8,4.785]
["bitfinex","ETHUSD",1758566572743,1.10490736,4176.9,4176.8,4.785]
["bitfinex","ETHUSD",1758566573138,0.87480736,4176.9,4176.8,4.785]
["bitfinex","ETHUSD",1758566573790,0.87480736,4176.9,4176.8,8.80943491]
["bitfinex","ETHUSD",1758566573947,0.001,4177.1,4176.8,8.80943491]
["bitfinex","ETHUSD",1758566573948,0.001,4177.1,4177.0,3.18606272]
["bitfinex","ETHUSD",1758566574149,0.001,4177.1,4177.0,4.785]
["bitfinex","ETHUSD",1758566574355,0.001,4177.1,4177.0,7.17906272]
["bitfinex","ETHUSD",1758566574560,0.001,4177.1,4177.0,7.84546272]
["bitfinex","ETHUSD",1758566574779,0.001,4177.1,4177.0,9.81726277]
["bitfinex","ETHUSD",1758566575280,0.001,4177.1,4177.0,5.82426277]
["bitfinex","ETHUSD",1758566575495,0.13540271,4177.1,4177.0,4.785]
["bitfinex","ETHUSD",1758566575794,0.87553353,4177.1,4177.0,9.24906272]
["bitfinex","ETHUSD",1758566575963,0.87553353,4177.1,4177.0,0.792]
["bitfinex","ETHUSD",1758566576281,1.10563353,4177.1,4176.8,0.004]
["bitfinex","ETHUSD",1758566576455,1.31313353,4177.0,4176.9,3.993]
["bitfinex","ETHUSD",1758566576790,2.39412004,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758566576991,4.12967737,4176.9,4176.8,3.997]
["bitfinex","ETHUSD",1758566577183,3.26865357,4176.9,4176.8,3.997]
["bitfinex","ETHUSD",1758566577349,4.64831679,4176.9,4176.8,3.997]
["bitfinex","ETHUSD",1758566581265,4.64831679,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758566582674,4.64851341,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758566583920,4.76851341,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758566584717,6.06004912,4176.9,4176.8,0.004]
["bitfinex","ETHUSD",1758566585971,7.76851341,4176.9,4176.3,1.222]
["bitfinex","ETHUSD",1758566586205,0.12,4176.4,4176.3,1.222]
["bitfinex","ETHUSD",1758566586412,0.99467678,4176.4,4176.3,1.222]
["bitfinex","ETHUSD",1758566586669,4.05778344,4176.4,4176.3,1.222]
["bitfinex","ETHUSD",1758566586875,4.05778344,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758566587173,5.69224816,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758566587716,4.83207804,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758566591292,4.39347804,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758566591524,4.83207804,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758566592100,5.69146761,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758566592730,4.83207804,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758566592935,7.83207804,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758566593104,19.82347607,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758566593301,21.62993282,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758566594997,21.62934677,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758566598235,20.3385335,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758566600410,11.15532365,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758566600606,11.84632365,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758566601145,7.85332365,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758566601445,11.84632365,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758566603446,11.84629149,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758566604219,13.13710476,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758566605154,11.84629149,4176.4,4176.3,0.004]
["bitfinex","ETHUSD",1758566606255,2.39452133,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758566606569,5.49996932,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758566607056,6.19096932,4176.2,4176.1,0.024]
["bitfinex","ETHUSD",1758566607677,6.19096932,4176.2,4175.8,0.004]
["bitfinex","ETHUSD",1758566607678,16.886792,4176.1,4175.8,0.004]
["bitfinex","ETHUSD",1758566607824,16.886792,4176.1,4175.6,0.004]
["bitfinex","ETHUSD",1758566607825,5.3947507,4175.8,4175.6,0.004]
["bitfinex","ETHUSD",1758566608022,5.39488361,4175.6,4175.1,0.02]
["bitfinex","ETHUSD",1758566608256,5.39509484,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758566608574,6.26868507,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758566608776,6.95968507,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758566609243,7.07686729,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758566609430,8.00978923,4175.2,4175.1,0.02]
["bitfinex","ETHUSD",1758566610265,2.39515221,4175.1,4175.0,2.0]
["bitfinex","ETHUSD",1758566610449,30.13708644,4175.1,4175.0,2.0]
["bitfinex","ETHUSD",1758566611502,35.83149119,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758566611694,34.88384204,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758566612626,27.46856304,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758566613124,15.87438304,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758566613419,17.59146883,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758566614007,15.87438304,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758566615514,11.88138304,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758566615719,26.36688785,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758566615918,26.81238785,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758566617808,26.93238785,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1758566618009,2.39561124,4174.3,4174.2,0.2483]
["bitfinex","ETHUSD",1758566618195,8.24047758,4174.3,4174.2,0.2483]
["bitfinex","ETHUSD",1758566618394,8.24047758,4174.3,4174.2,0.6873]
["bitfinex","ETHUSD",1758566621026,8.24020655,4174.3,4174.2,0.6873]
["bitfinex","ETHUSD",1758566621191,7.3824974,4174.3,4174.2,0.6873]
["bitfinex","ETHUSD",1758566621391,3.3884974,4174.3,4174.2,0.6873]
["bitfinex","ETHUSD",1758566624242,3.38729769,4174.3,4174.2,0.6873]
["bitfinex","ETHUSD",1758566626611,0.99168645,4174.3,4174.1,0.02]
["bitfinex","ETHUSD",1758566626813,0.99176809,4174.2,4174.1,0.02]
["bitfinex","ETHUSD",1758566627439,0.99176809,4174.2,4174.1,0.686]
["bitfinex","ETHUSD",1758566628118,0.99176809,4174.2,4174.1,0.69]
["bitfinex","ETHUSD",1758566632048,3.38743672,4174.2,4174.1,0.69]
["bitfinex","ETHUSD",1758566632344,0.99176809,4174.2,4174.1,0.69]
["bitfinex","ETHUSD",1758566632977,1.8492759,4174.2,4174.1,0.69]
["bitfinex","ETHUSD",1758566633887,4.24494453,4174.2,4174.1,0.69]
["bitfinex","ETHUSD",1758566634193,3.38743672,4174.2,4174.1,0.69]
["bitfinex","ETHUSD",1758566634492,1.85132715,4174.2,4174.1,0.69]
["bitfinex","ETHUSD",1758566634854,4.24699578,4174.2,4174.1,0.69]
["bitfinex","ETHUSD",1758566635482,1.85132715,4174.2,4174.1,0.69]
["bitfinex","ETHUSD",1758566635982,4.24699578,4174.2,4174.1,0.69]
["bitfinex","ETHUSD",1758566636284,3.38743672,4174.2,4174.1,0.69]
["bitfinex","ETHUSD",1758566637179,2.27833182,4174.2,4174.1,0.69]
["bitfinex","ETHUSD",1758566637374,4.67400045,4174.2,4174.1,0.69]
["bitfinex","ETHUSD",1758566638290,2.27833182,4174.2,4174.1,0.69]
["bitfinex","ETHUSD",1758566639780,1.76385049,4174.2,4174.1,0.69]
["bitfinex","ETHUSD",1758566639982,2.28125037,4174.2,4174.1,0.69]
["bitfinex","ETHUSD",1758566642465,2.28125037,4174.2,4174.1,3.08572602]
["bitfinex","ETHUSD",1758566642674,1.52146564,4174.2,4174.1,13.86960818]
["bitfinex","ETHUSD",1758566642875,0.87468664,4174.2,4174.1,13.86960818]
["bitfinex","ETHUSD",1758566643391,0.74070411,4174.2,4174.1,13.86960818]
["bitfinex","ETHUSD",1758566643570,0.87655756,4174.2,4174.1,13.86960818]
["bitfinex","ETHUSD",1758566645571,0.87655756,4174.2,4174.1,17.86360818]
["bitfinex","ETHUSD",1758566645774,0.65208401,4174.2,4174.1,17.86360818]
["bitfinex","ETHUSD",1758566647287,0.646779,4174.8,4174.4,2.39553241]
["bitfinex","ETHUSD",1758566647479,0.646779,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1758566647679,1.52201215,4174.8,4174.5,0.90555324]
["bitfinex","ETHUSD",1758566647878,0.87523315,4174.7,4174.6,4.222]
["bitfinex","ETHUSD",1758566648067,0.87523315,4174.7,4174.6,4.66]
["bitfinex","ETHUSD",1758566648905,0.87523315,4174.7,4174.6,7.05543908]
["bitfinex","ETHUSD",1758566649685,0.87523315,4174.7,4174.6,4.66]
["bitfinex","ETHUSD",1758566650178,0.87523315,4174.7,4174.6,7.05543908]
["bitfinex","ETHUSD",1758566654302,0.65104908,4174.7,4174.6,7.34654399]
["bitfinex","ETHUSD",1758566654498,0.001,4175.0,4174.9,3.18726695]
["bitfinex","ETHUSD",1758566654700,0.65149155,4175.0,4174.9,9.39521961]
["bitfinex","ETHUSD",1758566654913,0.65149155,4175.0,4174.9,10.06386695]
["bitfinex","ETHUSD",1758566655781,0.51709504,4175.0,4174.9,10.06386695]
["bitfinex","ETHUSD",1758566655984,0.65145981,4175.0,4174.9,12.14243112]
["bitfinex","ETHUSD",1758566657132,0.13536477,4175.0,4174.9,12.14243112]
["bitfinex","ETHUSD",1758566657446,0.001,4175.0,4174.9,12.14243112]
["bitfinex","ETHUSD",1758566658933,0.001,4175.0,4174.9,11.68333112]
["bitfinex","ETHUSD",1758566659132,0.001,4175.0,4174.9,12.13423112]
["bitfinex","ETHUSD",1758566660944,0.001,4175.0,4174.9,6.07023112]
["bitfinex","ETHUSD",1758566661150,0.001,4175.0,4174.9,12.13423112]
["bitfinex","ETHUSD",1758566664039,0.51649895,4175.0,4174.9,0.12]
["bitfinex","ETHUSD",1758566664243,11.47233369,4175.0,4174.3,0.12]
["bitfinex","ETHUSD",1758566664423,3.03978745,4174.8,4174.4,1.178]
["bitfinex","ETHUSD",1758566664647,1.70679432,4174.7,4174.5,2.169]
["bitfinex","ETHUSD",1758566664836,0.87349432,4174.6,4174.5,2.169]
["bitfinex","ETHUSD",1758566665146,1.58679432,4174.6,4174.2,0.792]
["bitfinex","ETHUSD",1758566665352,1.58679432,4174.5,4174.3,3.993]
["bitfinex","ETHUSD",1758566665526,3.0397502,4174.8,4174.1,0.024]
["bitfinex","ETHUSD",1758566665527,1.58679432,4174.4,4174.1,0.024]
["bitfinex","ETHUSD",1758566665720,0.87360112,4174.3,4174.2,3.993]
["bitfinex","ETHUSD",1758566665920,1.58690112,4174.3,4174.2,3.993]
["bitfinex","ETHUSD",1758566666274,1.58690112,4174.3,4174.1,0.024]
["bitfinex","ETHUSD",1758566666435,0.7133,4174.3,4174.2,3.993]
["bitfinex","ETHUSD",1758566666751,1.58740707,4174.3,4174.2,3.993]
["bitfinex","ETHUSD",1758566667319,1.58740707,4174.3,4174.1,0.024]
["bitfinex","ETHUSD",1758566667556,0.87410707,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758566667746,0.87410707,4174.2,4174.1,4.017]
["bitfinex","ETHUSD",1758566667947,1.58744412,4174.2,4174.1,4.017]
["bitfinex","ETHUSD",1758566668113,1.58753418,4174.2,4174.1,4.017]
["bitfinex","ETHUSD",1758566673715,1.5876767,4174.2,4174.1,4.017]
["bitfinex","ETHUSD",1758566674320,1.58777468,4174.2,4174.1,4.017]
["bitfinex","ETHUSD",1758566675660,1.70777468,4174.2,4174.1,4.017]
["bitfinex","ETHUSD",1758566676931,5.4406728,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758566677131,4.57826539,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758566686402,11.63826539,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758566687776,18.63126539,4174.2,4174.1,0.024]
["bitfinex","ETHUSD",1758566689271,3.32258425,4173.8,4173.6,0.004]
["bitfinex","ETHUSD",1758566689475,4.58173507,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758566689713,4.38038872,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758566690012,7.38038872,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758566692004,11.37338872,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758566693178,12.66182357,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758566695315,12.00412357,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758566695507,8.01112357,4173.7,4173.6,0.004]
["bitfinex","ETHUSD",1758566695882,8.01112357,4173.7,4173.1,0.02]
["bitfinex","ETHUSD",1758566695883,10.76443303,4173.6,4173.1,0.02]
["bitfinex","ETHUSD",1758566696077,13.92698824,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758566696314,18.79532824,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758566696520,19.45302824,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758566700101,49.45302824,4173.2,4173.1,0.02]
["bitfinex","ETHUSD",1758566700297,44.97819124,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1758566700532,47.97580612,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1758566700831,47.97549779,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1758566701166,34.805814,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1758566701303,2.39681702,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758566701660,3.27084869,4172.2,4172.1,0.02]
["bitfinex","ETHUSD",1758566702033,3.27084869,4172.2,4172.1,0.2554]
["bitfinex","ETHUSD",1758566702410,3.27074104,4172.2,4172.1,0.2554]
["bitfinex","ETHUSD",1758566702604,3.27074104,4172.2,4172.1,0.2594]
["bitfinex","ETHUSD",1758566702805,3.27074104,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758566702806,4.40326312,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758566703019,7.40326312,4172.2,4172.1,0.024]
["bitfinex","ETHUSD",1758566703960,16.801058,4172.1,4171.2,0.004]
["bitfinex","ETHUSD",1758566704102,5.39733416,4171.3,4171.2,0.004]
["bitfinex","ETHUSD",1758566704302,2.39739163,4171.2,4170.3,0.2354]
["bitfinex","ETHUSD",1758566704504,2.39739163,4171.2,4170.4,0.2354]
["bitfinex","ETHUSD",1758566704505,12.4597612,4171.2,4170.4,0.2354]
["bitfinex","ETHUSD",1758566705638,12.4597612,4171.2,4170.3,0.4363]
["bitfinex","ETHUSD",1758566706024,12.5797612,4171.2,4170.3,0.4363]
["bitfinex","ETHUSD",1758566706230,13.85119081,4171.2,4170.3,0.4363]
["bitfinex","ETHUSD",1758566706756,15.92419081,4171.2,4169.6,2.5083]
["bitfinex","ETHUSD",1758566706900,15.92419081,4171.2,4169.3,0.3554]
["bitfinex","ETHUSD",1758566707106,15.92419081,4171.2,4169.5,0.2354]
["bitfinex","ETHUSD",1758566707107,5.39744911,4171.1,4169.5,0.2354]
["bitfinex","ETHUSD",1758566707309,3.37373173,4170.2,4169.1,0.4563]
["bitfinex","ETHUSD",1758566707644,7.39289054,4170.2,4169.7,0.6717]
["bitfinex","ETHUSD",1758566708909,7.39389054,4170.2,4169.7,0.6717]
["bitfinex","ETHUSD",1758566709858,3.39189054,4170.2,4169.7,0.6717]
["bitfinex","ETHUSD",1758566710155,3.39189054,4170.2,4169.9,0.6717]
["bitfinex","ETHUSD",1758566710356,7.39289054,4170.2,4170.1,0.6917]
["bitfinex","ETHUSD",1758566710535,7.39289054,4170.2,4170.1,0.2554]
["bitfinex","ETHUSD",1758566710936,7.39389054,4170.2,4170.1,0.2554]
["bitfinex","ETHUSD",1758566711253,3.39189054,4170.2,4170.1,0.6917]
["bitfinex","ETHUSD",1758566711553,1.84866918,4170.2,4170.1,0.6917]
["bitfinex","ETHUSD",1758566711760,4.2466357,4170.2,4170.1,0.6917]
["bitfinex","ETHUSD",1758566712257,1.84754839,4170.2,4170.1,0.6917]
["bitfinex","ETHUSD",1758566712473,0.99280323,4170.2,4170.1,0.6917]
["bitfinex","ETHUSD",1758566713235,3.0,4170.5,4170.1,11.62046957]
["bitfinex","ETHUSD",1758566713236,0.33986239,4170.5,4170.1,11.62046957]
["bitfinex","ETHUSD",1758566713440,1.28364782,4171.3,4170.3,0.792]
["bitfinex","ETHUSD",1758566713741,5.94468748,4172.1,4170.6,0.792]
["bitfinex","ETHUSD",1758566713742,3.25179822,4171.8,4170.6,0.792]
["bitfinex","ETHUSD",1758566713924,0.85474516,4171.9,4170.8,0.792]
["bitfinex","ETHUSD",1758566714124,0.85474516,4171.8,4170.9,0.69567564]
["bitfinex","ETHUSD",1758566714325,0.85474516,4171.8,4171.0,3.53935493]
["bitfinex","ETHUSD",1758566714666,0.85474516,4171.9,4171.1,0.6717]
["bitfinex","ETHUSD",1758566714958,0.85474516,4172.0,4171.4,2.39726112]
["bitfinex","ETHUSD",1758566715176,0.85474516,4172.1,4171.5,0.6555]
["bitfinex","ETHUSD",1758566715482,0.85474516,4172.0,4171.6,3.09490654]
["bitfinex","ETHUSD",1758566715775,0.85474516,4172.0,4171.7,0.6978]
["bitfinex","ETHUSD",1758566715977,0.85474516,4172.0,4171.7,3.09489482]
["bitfinex","ETHUSD",1758566716177,0.85474516,4172.1,4171.8,0.6978]
["bitfinex","ETHUSD",1758566716348,0.85474516,4172.0,4171.9,0.6978]
["bitfinex","ETHUSD",1758566717161,0.85474516,4172.1,4171.9,0.6978]
["bitfinex","ETHUSD",1758566717361,0.85474516,4172.1,4171.4,2.39726143]
["bitfinex","ETHUSD",1758566717362,0.85474516,4172.0,4171.4,4.007]
["bitfinex","ETHUSD",1758566717586,0.85474516,4171.9,4171.5,0.6978]
["bitfinex","ETHUSD",1758566717827,0.85474516,4171.9,4171.6,0.6978]
["bitfinex","ETHUSD",1758566718110,1.28364782,4172.2,4171.8,2.39704683]
["bitfinex","ETHUSD",1758566718111,0.85474516,4172.0,4171.8,2.39704683]
["bitfinex","ETHUSD",1758566718416,0.85474516,4172.3,4171.9,0.6978]
["bitfinex","ETHUSD",1758566718704,0.85474516,4172.3,4171.3,4.47028391]
["bitfinex","ETHUSD",1758566718705,0.85474516,4172.0,4171.3,0.2258]
["bitfinex","ETHUSD",1758566719071,0.85474516,4171.9,4171.4,0.472]
["bitfinex","ETHUSD",1758566719418,0.85474516,4171.9,4171.5,1.00731197]
["bitfinex","ETHUSD",1758566719912,0.85474516,4171.9,4171.5,0.78151197]
["bitfinex","ETHUSD",1758566720063,0.85474516,4171.9,4171.4,4.015]
["bitfinex","ETHUSD",1758566720399,0.85474516,4171.9,4171.4,4.488]
["bitfinex","ETHUSD",1758566720593,3.5013789,4171.9,4171.5,4.016]
["bitfinex","ETHUSD",1758566720999,2.39706644,4171.8,4171.5,4.016]
["bitfinex","ETHUSD",1758566721297,2.39713198,4171.7,4171.4,4.016]
["bitfinex","ETHUSD",1758566721596,0.85474516,4171.6,4171.3,4.016]
["bitfinex","ETHUSD",1758566721964,0.85474516,4171.6,4171.3,4.2418]
["bitfinex","ETHUSD",1758566722495,0.85474516,4171.6,4171.3,0.2258]
["bitfinex","ETHUSD",1758566722699,0.85474516,4171.6,4171.2,4.016]
["bitfinex","ETHUSD",1758566722895,3.25194667,4171.6,4171.2,4.016]
["bitfinex","ETHUSD",1758566723100,0.85474516,4171.6,4171.2,4.016]
["bitfinex","ETHUSD",1758566723264,0.001,4172.0,4171.2,4.016]
["bitfinex","ETHUSD",1758566723265,0.12,4171.3,4171.2,4.016]
["bitfinex","ETHUSD",1758566723468,0.97474516,4171.3,4171.0,4.015]
["bitfinex","ETHUSD",1758566724496,0.97474516,4171.3,4171.1,0.2258]
["bitfinex","ETHUSD",1758566724703,0.85474516,4171.3,4171.2,0.6978]
["bitfinex","ETHUSD",1758566725016,0.85474516,4171.4,4171.2,0.6978]
["bitfinex","ETHUSD",1758566725216,0.25403908,4171.3,4171.0,6.41249183]
["bitfinex","ETHUSD",1758566725533,0.87250185,4171.2,4171.0,7.50080169]
["bitfinex","ETHUSD",1758566725728,0.87250185,4171.1,4171.0,5.10330986]
["bitfinex","ETHUSD",1758566726534,0.87250185,4171.1,4171.0,5.80110986]
["bitfinex","ETHUSD",1758566726716,0.87250185,4171.1,4170.6,0.12]
["bitfinex","ETHUSD",1758566726717,0.87250185,4171.1,4170.9,4.016]
["bitfinex","ETHUSD",1758566726918,0.87250185,4171.0,4170.5,2.6235886]
["bitfinex","ETHUSD",1758566727097,0.87250185,4170.9,4170.7,2.073]
["bitfinex","ETHUSD",1758566727304,0.87250185,4170.8,4170.7,2.2988]
["bitfinex","ETHUSD",1758566727806,0.87250185,4170.8,4170.6,0.472]
["bitfinex","ETHUSD",1758566728025,0.87250185,4170.8,4170.4,2.51784714]
["bitfinex","ETHUSD",1758566728026,0.87258525,4170.7,4170.4,0.2258]
["bitfinex","ETHUSD",1758566728224,0.12,4170.5,4170.4,4.018]
["bitfinex","ETHUSD",1758566728529,0.99258525,4170.5,4170.4,4.018]
["bitfinex","ETHUSD",1758566728709,3.63999948,4170.5,4170.4,4.018]
["bitfinex","ETHUSD",1758566728899,1.24218525,4170.5,4170.4,4.018]
["bitfinex","ETHUSD",1758566729099,0.99258525,4170.5,4170.4,4.018]
["bitfinex","ETHUSD",1758566729697,0.87258525,4170.5,4170.4,5.12]
["bitfinex","ETHUSD",1758566729941,0.87258525,4170.5,4170.4,4.648]
["bitfinex","ETHUSD",1758566730121,0.87258525,4170.5,4170.4,5.12]
["bitfinex","ETHUSD",1758566730500,0.87258525,4170.5,4170.4,4.02]
["bitfinex","ETHUSD",1758566730705,0.99258525,4170.5,4170.4,4.02]
["bitfinex","ETHUSD",1758566730902,3.63997927,4170.5,4170.4,4.02]
["bitfinex","ETHUSD",1758566731117,4.49472443,4170.5,4170.4,4.02]
["bitfinex","ETHUSD",1758566731439,2.39785152,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566731601,4.12950134,4170.4,4170.3,4.025]
["bitfinex","ETHUSD",1758566732220,1.73164982,4170.4,4170.3,4.025]
["bitfinex","ETHUSD",1758566735140,0.87258525,4170.4,4170.3,4.025]
["bitfinex","ETHUSD",1758566735543,1.73164982,4170.4,4170.3,4.025]
["bitfinex","ETHUSD",1758566736108,1.73164982,4170.4,4170.3,5.46085523]
["bitfinex","ETHUSD",1758566736109,0.87258525,4170.4,4170.3,5.46085523]
["bitfinex","ETHUSD",1758566736338,0.87258525,4170.4,4170.3,5.43687614]
["bitfinex","ETHUSD",1758566736644,0.87258525,4170.4,4170.3,7.83478516]
["bitfinex","ETHUSD",1758566737032,0.64898765,4170.4,4170.3,7.83478516]
["bitfinex","ETHUSD",1758566737544,0.51494857,4170.4,4170.3,7.83478516]
["bitfinex","ETHUSD",1758566738047,0.12,4171.1,4170.8,2.39760697]
["bitfinex","ETHUSD",1758566738244,0.87354228,4171.0,4170.9,4.02]
["bitfinex","ETHUSD",1758566738432,0.87354228,4171.0,4170.9,4.7178]
["bitfinex","ETHUSD",1758566739241,0.87354228,4171.0,4170.3,0.71807614]
["bitfinex","ETHUSD",1758566739440,0.12,4170.6,4170.4,6.093]
["bitfinex","ETHUSD",1758566739641,0.64979214,4170.5,4170.3,0.004]
["bitfinex","ETHUSD",1758566739982,0.8736758,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566740161,0.8736758,4170.4,4170.3,4.025]
["bitfinex","ETHUSD",1758566740473,3.27152732,4170.4,4170.3,4.025]
["bitfinex","ETHUSD",1758566740638,3.96332732,4170.4,4170.3,4.026]
["bitfinex","ETHUSD",1758566740835,4.69734018,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566741073,4.69734018,4170.4,4170.3,1.209]
["bitfinex","ETHUSD",1758566741288,4.69734018,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566741901,3.82366438,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566742053,5.62342626,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566742376,5.98186508,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566744278,3.5220044,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566744476,3.2724044,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566744774,1.73442087,4170.4,4170.3,0.2298]
["bitfinex","ETHUSD",1758566744977,1.85442087,4170.4,4170.3,0.2298]
["bitfinex","ETHUSD",1758566745156,1.85442087,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566745746,1.85442087,4170.4,4170.3,4.2718]
["bitfinex","ETHUSD",1758566745947,1.85442087,4170.4,4170.3,4.026]
["bitfinex","ETHUSD",1758566746148,2.51792087,4170.4,4170.3,4.026]
["bitfinex","ETHUSD",1758566746459,2.51792087,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566746460,4.97583518,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566748174,5.83588948,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566748346,4.97583518,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566750674,1.85505831,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566750873,4.25290983,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566751984,4.47990983,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566752390,4.91656037,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566752867,4.05605494,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566753784,5.12979914,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566754383,6.41344696,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566758688,5.74994696,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566758874,4.67620276,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566759187,0.99470342,4170.4,4170.3,0.7114]
["bitfinex","ETHUSD",1758566759375,3.39255494,4170.4,4170.3,0.7114]
["bitfinex","ETHUSD",1758566759576,3.39355494,4170.4,4170.3,0.2498]
["bitfinex","ETHUSD",1758566759780,3.39355494,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566762336,0.99570342,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566762689,3.39355494,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566763194,0.99570342,4170.4,4170.3,0.2498]
["bitfinex","ETHUSD",1758566763503,0.99570342,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566763695,3.39355494,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566764523,3.62055494,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566764927,0.99570342,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566765226,0.99570342,4170.4,4170.3,0.2498]
["bitfinex","ETHUSD",1758566767023,0.99570342,4170.4,4170.3,0.7114]
["bitfinex","ETHUSD",1758566767236,0.99570342,4170.4,4170.3,0.73537909]
["bitfinex","ETHUSD",1758566767432,0.99570342,4170.4,4170.3,0.7114]
["bitfinex","ETHUSD",1758566768339,0.99570342,4170.4,4170.3,0.73537909]
["bitfinex","ETHUSD",1758566768546,0.99570342,4170.4,4170.3,0.7114]
["bitfinex","ETHUSD",1758566768904,3.39355494,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566769107,4.72237967,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566769333,4.05705494,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566770356,5.34070276,4170.4,4170.3,0.004]
["bitfinex","ETHUSD",1758566771426,5.34070276,4170.4,4170.1,0.02]
["bitfinex","ETHUSD",1758566771427,2.39796652,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758566771627,2.16942023,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758566771823,4.56738675,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758566772022,5.5257107,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758566772755,5.52626245,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758566772998,5.96276245,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758566774719,4.66804564,4170.2,4170.1,0.02]
["bitfinex","ETHUSD",1758566775847,2.39850148,4169.3,4169.2,1.826]
["bitfinex","ETHUSD",1758566776156,2.39854168,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758566776368,3.27379685,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758566776858,3.95159685,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758566777154,4.37668547,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758566777521,5.23924308,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758566777722,4.99824308,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758566778543,8.15135446,4169.2,4169.1,0.02]
["bitfinex","ETHUSD",1758566778746,8.82915446,4169.2,4169.1,0.024]
["bitfinex","ETHUSD",1758566779759,8.82915446,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758566779760,41.82915446,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1758566779920,5.39859921,4169.1,4168.6,0.004]
["bitfinex","ETHUSD",1758566780118,2.39882937,4168.7,4168.6,0.004]
["bitfinex","ETHUSD",1758566780322,10.29008454,4168.7,4168.6,0.004]
["bitfinex","ETHUSD",1758566780548,10.96788454,4168.7,4168.6,0.004]
["bitfinex","ETHUSD",1758566781557,21.51082254,4168.7,4168.6,0.004]
["bitfinex","ETHUSD",1758566781756,21.51082254,4168.7,4168.1,0.02]
["bitfinex","ETHUSD",1758566781757,2.39911712,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758566781975,63.69795326,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758566782175,64.37575326,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758566782388,62.09716826,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758566782687,52.37140426,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758566782850,41.01500226,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758566783285,40.50132426,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758566784320,10.77218801,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758566784490,11.41485002,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758566784862,11.65585002,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758566785269,11.01318801,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758566785468,8.37507089,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758566785665,10.77418801,4168.2,4168.1,0.02]
["bitfinex","ETHUSD",1758566786377,0.87525517,4168.2,4168.1,0.6832]
["bitfinex","ETHUSD",1758566786576,0.51391337,4169.1,4168.1,0.6832]
["bitfinex","ETHUSD",1758566786777,0.51391337,4169.1,4168.2,3.06230933]
["bitfinex","ETHUSD",1758566786778,0.35690141,4169.0,4168.2,3.06230933]
["bitfinex","ETHUSD",1758566786979,0.35690141,4169.0,4168.3,0.2328]
["bitfinex","ETHUSD",1758566787860,0.35690141,4169.1,4168.4,0.4304]
["bitfinex","ETHUSD",1758566788083,0.87081478,4169.2,4168.4,0.4304]
["bitfinex","ETHUSD",1758566788290,2.39866148,4169.0,4168.5,0.2328]
["bitfinex","ETHUSD",1758566788491,0.13383803,4168.9,4168.6,0.6632]
["bitfinex","ETHUSD",1758566788690,0.13383803,4168.9,4168.6,0.4304]
["bitfinex","ETHUSD",1758566788889,2.39878875,4168.8,4168.2,0.2328]
["bitfinex","ETHUSD",1758566789088,0.1338503,4168.7,4168.2,0.2328]
["bitfinex","ETHUSD",1758566789316,2.39882646,4168.8,4168.2,0.2328]
["bitfinex","ETHUSD",1758566789480,0.1338503,4168.7,4168.2,0.2328]
["bitfinex","ETHUSD",1758566789680,0.1338503,4168.8,4168.3,0.6632]
["bitfinex","ETHUSD",1758566789915,0.12,4168.3,4168.1,2.41916602]
["bitfinex","ETHUSD",1758566790513,0.12,4168.3,4168.2,0.6632]
["bitfinex","ETHUSD",1758566792402,0.12,4168.3,4168.2,3.06231712]
["bitfinex","ETHUSD",1758566793525,0.12,4168.3,4168.2,0.6632]
["bitfinex","ETHUSD",1758566794199,0.12,4168.3,4168.2,3.06231712]
["bitfinex","ETHUSD",1758566794397,0.12,4168.3,4168.2,0.6632]
["bitfinex","ETHUSD",1758566794655,0.13383854,4168.8,4168.3,2.39901334]
["bitfinex","ETHUSD",1758566794796,0.12,4168.8,4168.4,0.4304]
["bitfinex","ETHUSD",1758566795111,0.12,4168.8,4168.6,2.39885269]
["bitfinex","ETHUSD",1758566795311,0.12,4168.8,4168.7,0.68718829]
["bitfinex","ETHUSD",1758566795948,0.13385336,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1758566796242,0.12,4169.3,4169.0,0.6632]
["bitfinex","ETHUSD",1758566796545,0.12,4169.3,4169.1,4.6962]
["bitfinex","ETHUSD",1758566796900,0.12,4169.3,4169.1,4.4634]
["bitfinex","ETHUSD",1758566797243,0.12,4169.3,4169.2,0.68718541]
["bitfinex","ETHUSD",1758566797403,0.12,4169.3,4169.2,0.6632]
["bitfinex","ETHUSD",1758566798542,0.12,4169.6,4169.3,2.3984793]
["bitfinex","ETHUSD",1758566798707,0.12,4169.6,4169.4,0.68718426]
["bitfinex","ETHUSD",1758566799243,0.12,4169.6,4169.5,0.2328]
["bitfinex","ETHUSD",1758566799843,0.12,4169.6,4169.0,0.12]
["bitfinex","ETHUSD",1758566799844,2.3984069,4169.5,4169.2,4.033]
["bitfinex","ETHUSD",1758566800155,2.39854982,4169.2,4168.8,0.12]
["bitfinex","ETHUSD",1758566800313,0.12,4169.0,4168.9,4.032]
["bitfinex","ETHUSD",1758566800704,0.12,4169.0,4168.4,0.2328]
["bitfinex","ETHUSD",1758566801035,2.39871494,4168.9,4168.5,4.032]
["bitfinex","ETHUSD",1758566801203,2.39871494,4168.9,4168.5,0.2328]
["bitfinex","ETHUSD",1758566801399,0.51436556,4168.9,4168.3,0.12]
["bitfinex","ETHUSD",1758566801643,2.39884669,4168.7,4168.4,4.032]
["bitfinex","ETHUSD",1758566801806,0.13396969,4168.6,4168.4,4.032]
["bitfinex","ETHUSD",1758566802336,3.27056553,4168.6,4168.4,4.032]
["bitfinex","ETHUSD",1758566802544,2.39894446,4168.5,4168.4,4.032]
["bitfinex","ETHUSD",1758566803252,3.27102194,4168.5,4168.4,4.032]
["bitfinex","ETHUSD",1758566805307,2.39907352,4168.3,4168.1,0.024]
["bitfinex","ETHUSD",1758566805507,2.39890322,4168.6,4168.4,4.032]
["bitfinex","ETHUSD",1758566805706,3.39142109,4168.5,4168.4,4.032]
["bitfinex","ETHUSD",1758566806725,0.99247663,4168.5,4168.4,4.032]
["bitfinex","ETHUSD",1758566807041,2.39905956,4168.3,4168.1,1e-08]
["bitfinex","ETHUSD",1758566807253,3.0,4168.1,4166.4,0.2453]
["bitfinex","ETHUSD",1758566807455,0.64340734,4167.3,4166.4,0.2453]
["bitfinex","ETHUSD",1758566807621,3.29616135,4167.2,4166.3,4.031]
["bitfinex","ETHUSD",1758566807816,4.31586363,4167.2,4166.3,4.031]
["bitfinex","ETHUSD",1758566808016,5.00146363,4167.2,4166.3,4.031]
["bitfinex","ETHUSD",1758566808244,5.6205355,4167.2,4166.3,4.031]
["bitfinex","ETHUSD",1758566808652,5.6205355,4167.2,4166.3,4.30030211]
["bitfinex","ETHUSD",1758566809956,4.97747174,4167.2,4166.3,4.30030211]
["bitfinex","ETHUSD",1758566810455,3.27216946,4167.2,4166.3,4.05500211]
["bitfinex","ETHUSD",1758566810615,3.27216946,4167.2,4166.6,0.4574]
["bitfinex","ETHUSD",1758566810817,3.27216946,4167.2,4166.9,0.2453]
["bitfinex","ETHUSD",1758566811252,3.27216946,4167.2,4166.9,4.2933]
["bitfinex","ETHUSD",1758566811253,0.87247663,4167.2,4166.9,4.2933]
["bitfinex","ETHUSD",1758566811459,3.27216946,4167.2,4166.9,4.2933]
["bitfinex","ETHUSD",1758566811759,2.75726656,4167.2,4166.9,4.2933]
["bitfinex","ETHUSD",1758566811960,3.27216946,4167.2,4166.9,4.2933]
["bitfinex","ETHUSD",1758566813220,3.27216946,4167.2,4166.9,4.048]
["bitfinex","ETHUSD",1758566815462,3.27216946,4167.2,4167.1,0.2653]
["bitfinex","ETHUSD",1758566815767,3.27216946,4167.2,4167.1,1.20377]
["bitfinex","ETHUSD",1758566815768,0.64899305,4167.2,4167.1,1.20377]
["bitfinex","ETHUSD",1758566815960,0.51396615,4167.7,4167.1,1.20377]
["bitfinex","ETHUSD",1758566816123,3.27039189,4167.6,4167.2,0.2453]
["bitfinex","ETHUSD",1758566816318,2.39952888,4167.5,4167.3,0.7027]
["bitfinex","ETHUSD",1758566816544,2.39952888,4167.5,4167.4,4.049]
["bitfinex","ETHUSD",1758566817618,2.91345921,4167.6,4167.4,4.049]
["bitfinex","ETHUSD",1758566818477,2.39952009,4167.5,4167.4,4.049]
["bitfinex","ETHUSD",1758566821088,0.51396618,4167.6,4167.1,0.144]
["bitfinex","ETHUSD",1758566821390,2.39963525,4167.3,4167.1,0.024]
["bitfinex","ETHUSD",1758566821679,0.87068144,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758566821924,0.6477344,4167.2,4167.1,0.2693]
["bitfinex","ETHUSD",1758566822183,2.39969283,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758566822750,0.51396618,4167.3,4167.1,0.7267]
["bitfinex","ETHUSD",1758566823055,2.3995597,4167.5,4167.2,4.7517]
["bitfinex","ETHUSD",1758566823264,2.39958768,4167.4,4167.2,4.5064]
["bitfinex","ETHUSD",1758566823466,2.39963525,4167.3,4167.2,4.7517]
["bitfinex","ETHUSD",1758566823673,2.39963525,4167.3,4167.2,4.2943]
["bitfinex","ETHUSD",1758566823878,2.91356375,4167.4,4167.2,4.2943]
["bitfinex","ETHUSD",1758566824076,2.91349367,4167.5,4167.2,4.2943]
["bitfinex","ETHUSD",1758566824281,0.13378685,4167.4,4167.2,4.5064]
["bitfinex","ETHUSD",1758566824468,0.13378685,4167.4,4167.3,4.2953]
["bitfinex","ETHUSD",1758566824665,2.53336452,4167.4,4167.3,4.2953]
["bitfinex","ETHUSD",1758566824895,0.13378685,4167.4,4167.3,4.7527]
["bitfinex","ETHUSD",1758566825167,0.51396618,4168.2,4167.4,0.792]
["bitfinex","ETHUSD",1758566825477,2.91307778,4168.3,4167.6,0.792]
["bitfinex","ETHUSD",1758566825681,2.75599455,4168.2,4167.7,4.2953]
["bitfinex","ETHUSD",1758566825882,2.39914017,4168.2,4167.8,0.4574]
["bitfinex","ETHUSD",1758566826108,2.39925612,4168.0,4167.8,0.2453]
["bitfinex","ETHUSD",1758566826308,2.39925612,4168.0,4167.9,4.05]
["bitfinex","ETHUSD",1758566826972,0.2339,4168.4,4167.9,4.05]
["bitfinex","ETHUSD",1758566826973,2.39917854,4168.1,4167.9,4.05]
["bitfinex","ETHUSD",1758566827588,0.5140342,4168.2,4167.9,4.05]
["bitfinex","ETHUSD",1758566827589,2.39923224,4168.0,4167.9,4.05]
["bitfinex","ETHUSD",1758566827801,2.91322694,4168.1,4167.9,4.05]
["bitfinex","ETHUSD",1758566827996,0.001,4168.5,4168.0,4.049]
["bitfinex","ETHUSD",1758566827997,2.93714697,4168.2,4168.0,4.049]
["bitfinex","ETHUSD",1758566828205,0.87117284,4168.1,4168.0,4.049]
["bitfinex","ETHUSD",1758566828422,0.35713864,4168.1,4168.0,4.049]
["bitfinex","ETHUSD",1758566828574,0.64821798,4168.2,4168.0,4.049]
["bitfinex","ETHUSD",1758566828776,0.51430955,4168.4,4168.1,0.7027]
["bitfinex","ETHUSD",1758566829015,0.51430955,4168.4,4168.0,4.049]
["bitfinex","ETHUSD",1758566829016,0.6482661,4168.3,4168.2,0.7027]
["bitfinex","ETHUSD",1758566829200,0.51430955,4168.4,4168.2,1.41779703]
["bitfinex","ETHUSD",1758566829374,0.001,4168.5,4168.3,0.7027]
["bitfinex","ETHUSD",1758566829574,0.001,4168.5,4168.4,4.05]
["bitfinex","ETHUSD",1758566829815,0.001,4168.5,4168.4,4.7527]
["bitfinex","ETHUSD",1758566830119,0.001,4168.5,4168.4,5.5447]
["bitfinex","ETHUSD",1758566831487,0.001,4168.5,4168.4,8.80958912]
["bitfinex","ETHUSD",1758566832211,0.001,4168.5,4168.4,6.41058711]
["bitfinex","ETHUSD",1758566832517,0.001,4168.5,4168.4,8.80958912]
["bitfinex","ETHUSD",1758566832881,0.001,4168.5,4168.4,6.41058711]
["bitfinex","ETHUSD",1758566833082,0.001,4168.5,4168.4,4.841]
["bitfinex","ETHUSD",1758566833279,0.001,4168.5,4168.4,6.916]
["bitfinex","ETHUSD",1758566835289,0.001,4168.5,4168.4,11.91968183]
["bitfinex","ETHUSD",1758566838121,0.001,4168.5,4168.4,14.91968183]
["bitfinex","ETHUSD",1758566839519,0.001,4168.5,4168.4,14.91768183]
["bitfinex","ETHUSD",1758566842098,0.001,4168.5,4168.4,8.33828183]
["bitfinex","ETHUSD",1758566842300,0.001,4168.5,4168.4,14.45828183]
["bitfinex","ETHUSD",1758566842795,0.001,4168.5,4168.4,14.21298183]
["bitfinex","ETHUSD",1758566843002,0.001,4168.5,4168.4,14.45398183]
["bitfinex","ETHUSD",1758566843203,0.001,4168.5,4168.4,14.92898183]
["bitfinex","ETHUSD",1758566843611,0.001,4168.5,4168.4,14.21298183]
["bitfinex","ETHUSD",1758566843793,0.001,4168.5,4168.4,8.09298183]
["bitfinex","ETHUSD",1758566843994,0.001,4168.5,4168.4,14.21198183]
["bitfinex","ETHUSD",1758566845300,0.001,4168.5,4168.4,12.13798183]
["bitfinex","ETHUSD",1758566845505,0.001,4168.5,4168.4,14.21198183]
["bitfinex","ETHUSD",1758566847412,0.001,4168.5,4168.4,14.45298183]
["bitfinex","ETHUSD",1758566847791,0.001,4168.5,4168.4,14.21198183]
["bitfinex","ETHUSD",1758566848315,0.001,4168.5,4168.4,5.69397982]
["bitfinex","ETHUSD",1758566848525,0.6662,4168.5,4168.4,7.52018045]
["bitfinex","ETHUSD",1758566848924,0.6662,4168.5,4168.4,1.40318045]
["bitfinex","ETHUSD",1758566849226,0.2323,4168.5,4168.4,7.029]
["bitfinex","ETHUSD",1758566849391,0.6662,4168.5,4168.4,7.029]
["bitfinex","ETHUSD",1758566849797,0.2323,4168.5,4168.4,9.42800201]
["bitfinex","ETHUSD",1758566850098,0.001,4168.5,4168.4,9.42800201]
["bitfinex","ETHUSD",1758566853002,0.001,4168.5,4168.4,7.029]
["bitfinex","ETHUSD",1758566853219,0.2323,4168.5,4168.4,9.42800201]
["bitfinex","ETHUSD",1758566853632,0.001,4168.5,4168.4,9.42800201]
["bitfinex","ETHUSD",1758566853828,0.001,4168.5,4168.4,3.31100201]
["bitfinex","ETHUSD",1758566854031,0.001,4168.5,4168.4,9.42600201]
["bitfinex","ETHUSD",1758566856337,0.001,4168.5,4168.4,10.68153657]
["bitfinex","ETHUSD",1758566856536,0.001,4168.5,4168.4,9.42600201]
["bitfinex","ETHUSD",1758566858228,0.36693362,4168.5,4168.4,0.12]
["bitfinex","ETHUSD",1758566858425,1.31784366,4168.5,4168.4,6.232]
["bitfinex","ETHUSD",1758566858633,1.54221993,4168.5,4168.4,6.232]
["bitfinex","ETHUSD",1758566858828,1.54221993,4168.5,4168.1,0.004]
["bitfinex","ETHUSD",1758566859017,0.87601993,4168.4,4168.2,4.037]
["bitfinex","ETHUSD",1758566859223,1.54121993,4168.3,4168.2,6.111]
["bitfinex","ETHUSD",1758566860217,1.5412234,4168.3,4168.2,6.111]
["bitfinex","ETHUSD",1758566860423,1.5412234,4168.3,4168.2,4.038]
["bitfinex","ETHUSD",1758566862641,1.5412234,4168.3,4168.2,4.037]
["bitfinex","ETHUSD",1758566863239,1.18221004,4168.3,4168.2,4.037]
["bitfinex","ETHUSD",1758566864015,0.51701004,4168.3,4168.2,4.037]
["bitfinex","ETHUSD",1758566864544,0.74831004,4168.3,4168.2,4.037]
["bitfinex","ETHUSD",1758566864749,1.18221004,4168.3,4168.2,4.037]
["bitfinex","ETHUSD",1758566866119,1.18221004,4168.3,4168.2,6.43611712]
["bitfinex","ETHUSD",1758566866664,1.18221004,4168.3,4168.2,4.037]
["bitfinex","ETHUSD",1758566866969,0.74831004,4168.3,4168.2,4.037]
["bitfinex","ETHUSD",1758566867519,0.88288723,4168.3,4168.2,4.037]
["bitfinex","ETHUSD",1758566867946,0.88288723,4168.3,4168.2,4.06099117]
["bitfinex","ETHUSD",1758566868150,1.34708723,4168.3,4168.2,4.037]
["bitfinex","ETHUSD",1758566868355,1.21251004,4168.3,4168.2,4.037]
["bitfinex","ETHUSD",1758566869057,1.21251004,4168.3,4168.2,4.034]
["bitfinex","ETHUSD",1758566869252,1.57134558,4168.3,4168.2,4.034]
["bitfinex","ETHUSD",1758566870134,1.57134558,4168.3,4168.2,4.05799117]
["bitfinex","ETHUSD",1758566870325,0.87584558,4168.3,4168.2,6.45710829]
["bitfinex","ETHUSD",1758566870544,0.87583889,4168.3,4168.2,6.43311712]
["bitfinex","ETHUSD",1758566870756,1.10963889,4168.3,4168.2,6.43311712]
["bitfinex","ETHUSD",1758566871975,0.001,4168.5,4168.4,3.19100201]
["bitfinex","ETHUSD",1758566872127,0.13557778,4168.5,4168.4,4.825]
["bitfinex","ETHUSD",1758566872322,0.65238237,4168.5,4168.4,7.22400201]
["bitfinex","ETHUSD",1758566872526,0.13557778,4168.5,4168.4,7.22400201]
["bitfinex","ETHUSD",1758566872952,0.13557778,4168.5,4168.4,7.22600201]
["bitfinex","ETHUSD",1758566873143,0.13557778,4168.5,4168.4,11.17938454]
["bitfinex","ETHUSD",1758566874344,0.65245849,4168.5,4168.1,0.004]
["bitfinex","ETHUSD",1758566874527,0.65245849,4168.5,4168.2,6.108]
["bitfinex","ETHUSD",1758566874528,1.57380263,4168.4,4168.2,6.108]
["bitfinex","ETHUSD",1758566874727,0.65145849,4168.3,4168.2,6.108]
["bitfinex","ETHUSD",1758566874931,0.88525849,4168.3,4168.1,0.004]
["bitfinex","ETHUSD",1758566875130,1.34943326,4168.2,4168.1,0.004]
["bitfinex","ETHUSD",1758566875533,1.10956056,4168.2,4168.1,6.113]
["bitfinex","ETHUSD",1758566875863,1.57376056,4168.2,4168.1,6.113]
["bitfinex","ETHUSD",1758566876450,2.2166475,4168.2,4168.1,6.113]
["bitfinex","ETHUSD",1758566878465,0.87576056,4168.2,4168.1,6.113]
["bitfinex","ETHUSD",1758566879958,3.50867768,4168.2,4168.1,6.113]
["bitfinex","ETHUSD",1758566880175,3.97287768,4168.2,4168.1,6.113]
["bitfinex","ETHUSD",1758566880559,3.97287768,4168.2,4168.1,4.038]
["bitfinex","ETHUSD",1758566880762,3.97287768,4168.2,4168.1,4.037]
["bitfinex","ETHUSD",1758566881072,1.57376056,4168.2,4168.1,4.036]
["bitfinex","ETHUSD",1758566881784,0.87576056,4168.2,4168.1,4.05999174]
["bitfinex","ETHUSD",1758566882710,0.65143326,4168.2,4168.1,5.82437833]
["bitfinex","ETHUSD",1758566882862,0.001,4168.5,4168.2,3.19109737]
["bitfinex","ETHUSD",1758566883205,0.65118125,4168.4,4168.3,4.826]
["bitfinex","ETHUSD",1758566883578,0.65118125,4168.4,4168.3,7.34505956]
["bitfinex","ETHUSD",1758566883896,0.65118125,4168.4,4168.3,8.03095956]
["bitfinex","ETHUSD",1758566884062,0.65118125,4168.4,4168.3,10.10818777]
["bitfinex","ETHUSD",1758566885092,0.65118125,4168.4,4168.3,7.70912821]
["bitfinex","ETHUSD",1758566885266,0.65118125,4168.4,4168.3,10.10818777]
["bitfinex","ETHUSD",1758566886191,0.001,4168.5,4168.4,3.19100201]
["bitfinex","ETHUSD",1758566886363,0.65247048,4168.5,4168.4,3.87690201]
["bitfinex","ETHUSD",1758566886691,0.65247048,4168.5,4168.4,5.95444257]
["bitfinex","ETHUSD",1758566889190,0.001,4168.5,4168.4,5.95444257]
["bitfinex","ETHUSD",1758566891204,0.001,4168.5,4168.4,13.34222891]
["bitfinex","ETHUSD",1758566892887,0.001,4168.5,4168.4,16.34222891]
["bitfinex","ETHUSD",1758566894999,0.001,4168.5,4168.4,16.43833436]
["bitfinex","ETHUSD",1758566896709,0.001,4168.5,4168.4,8.80374802]
["bitfinex","ETHUSD",1758566896908,0.001,4168.5,4168.4,20.36368835]
["bitfinex","ETHUSD",1758566897693,0.001,4168.5,4168.4,20.45979633]
["bitfinex","ETHUSD",1758566900889,0.001,4168.5,4168.4,14.35579633]
["bitfinex","ETHUSD",1758566901220,0.001,4168.5,4168.4,20.45879633]
["bitfinex","ETHUSD",1758566904634,0.001,4168.8,4168.7,20.96640205]
["bitfinex","ETHUSD",1758566904937,0.001,4170.4,4170.0,3.19008153]
["bitfinex","ETHUSD",1758566905113,0.001,4170.4,4170.0,16.70384868]
["bitfinex","ETHUSD",1758566905313,0.001,4170.4,4170.0,16.79986787]
["bitfinex","ETHUSD",1758566905509,0.4735,4170.4,4170.0,16.79986787]
["bitfinex","ETHUSD",1758566905712,0.2385,4170.3,4170.0,16.79986787]
["bitfinex","ETHUSD",1758566905901,0.4735,4170.4,4170.0,16.79986787]
["bitfinex","ETHUSD",1758566906102,0.2395,4170.1,4170.0,16.79986787]
["bitfinex","ETHUSD",1758566906302,0.2395,4170.1,4170.0,18.71967431]
["bitfinex","ETHUSD",1758566906625,0.2395,4170.1,4170.0,19.20029831]
["bitfinex","ETHUSD",1758566907827,0.001,4170.1,4170.0,19.20029831]
["bitfinex","ETHUSD",1758566911804,0.001,4170.1,4170.0,11.81251197]
["bitfinex","ETHUSD",1758566912004,0.712,4170.1,4170.0,11.81251197]
["bitfinex","ETHUSD",1758566912623,0.2395,4170.1,4170.0,3.31243044]
["bitfinex","ETHUSD",1758566912816,0.712,4170.1,4169.7,2.073]
["bitfinex","ETHUSD",1758566913162,0.711,4170.0,4169.8,4.024]
["bitfinex","ETHUSD",1758566913372,2.39904497,4170.1,4169.8,4.024]
["bitfinex","ETHUSD",1758566913373,0.711,4169.9,4169.8,4.024]
["bitfinex","ETHUSD",1758566913731,1.36086204,4169.9,4169.8,4.025]
["bitfinex","ETHUSD",1758566914820,1.36086204,4169.9,4169.6,0.12]
["bitfinex","ETHUSD",1758566915026,0.64986204,4169.8,4169.7,4.025]
["bitfinex","ETHUSD",1758566915323,1.36086204,4169.8,4169.7,4.025]
["bitfinex","ETHUSD",1758566917760,3.75905859,4169.8,4169.7,4.025]
["bitfinex","ETHUSD",1758566918064,11.14684493,4169.8,4169.7,4.025]
["bitfinex","ETHUSD",1758566918254,11.14732628,4169.8,4169.7,4.025]
["bitfinex","ETHUSD",1758566918555,11.37138146,4169.8,4169.7,4.025]
["bitfinex","ETHUSD",1758566918759,11.37138146,4169.8,4168.1,3.27954231]
["bitfinex","ETHUSD",1758566918760,10.41474134,4169.8,4168.1,3.27954231]
["bitfinex","ETHUSD",1758566918934,7.38778634,4169.4,4169.1,0.12]
["bitfinex","ETHUSD",1758566919257,0.65049738,4169.3,4169.1,0.12]
["bitfinex","ETHUSD",1758566919422,3.2730937,4169.2,4168.9,2.074]
["bitfinex","ETHUSD",1758566919651,1.36149738,4169.1,4169.0,4.023]
["bitfinex","ETHUSD",1758566920231,1.36149738,4169.1,4168.8,0.12]
["bitfinex","ETHUSD",1758566920438,0.65049738,4169.0,4168.9,4.024]
["bitfinex","ETHUSD",1758566920641,1.36149738,4169.0,4168.9,4.024]
["bitfinex","ETHUSD",1758566920955,1.22707241,4169.0,4168.9,6.44670142]
["bitfinex","ETHUSD",1758566921159,0.84543188,4169.0,4168.9,6.42271428]
["bitfinex","ETHUSD",1758566921464,0.711,4169.0,4168.9,6.42271428]
["bitfinex","ETHUSD",1758566921757,0.2385,4169.3,4169.1,2.39859264]
["bitfinex","ETHUSD",1758566921956,0.2385,4169.3,4168.9,4.024]
["bitfinex","ETHUSD",1758566921957,0.12,4169.4,4169.2,4.04798541]
["bitfinex","ETHUSD",1758566922263,0.65050937,4169.3,4169.2,4.04798541]
["bitfinex","ETHUSD",1758566922634,1.36150937,4169.3,4169.2,4.04798541]
["bitfinex","ETHUSD",1758566925037,1.36150937,4169.3,4169.2,4.024]
["bitfinex","ETHUSD",1758566925626,1.36150937,4169.3,4169.2,4.022]
["bitfinex","ETHUSD",1758566926056,1.36108881,4169.3,4168.9,2.39869682]
["bitfinex","ETHUSD",1758566926255,0.65008881,4169.2,4169.0,6.41964982]
["bitfinex","ETHUSD",1758566926570,0.6784,4169.3,4169.1,2.42256721]
["bitfinex","ETHUSD",1758566926752,0.12,4169.4,4169.2,4.021]
["bitfinex","ETHUSD",1758566926951,0.64992927,4169.3,4169.2,4.021]
["bitfinex","ETHUSD",1758566927351,1.32832927,4169.3,4169.2,4.021]
["bitfinex","ETHUSD",1758566927564,0.75280687,4319.0,4169.2,12.94384733]
["bitfinex","ETHUSD",1758566927565,0.6446062,4169.9,4169.2,12.94384733]
["bitfinex","ETHUSD",1758566927762,0.001,4170.4,4170.0,2.39808153]
["bitfinex","ETHUSD",1758566927964,0.001,4170.4,4170.0,8.52706234]
["bitfinex","ETHUSD",1758566928256,0.001,4170.4,4170.0,9.96548153]
["bitfinex","ETHUSD",1758566928449,0.001,4170.4,4170.0,11.94062403]
["bitfinex","ETHUSD",1758566928654,0.001,4170.4,4170.0,14.94062403]
["bitfinex","ETHUSD",1758566932948,0.001,4170.4,4170.0,14.27022403]
["bitfinex","ETHUSD",1758566933194,0.001,4170.4,4170.0,14.26822403]
["bitfinex","ETHUSD",1758566933399,0.4447,4170.3,4170.0,7.22008153]
["bitfinex","ETHUSD",1758566933553,0.6794,4170.1,4170.0,9.29308153]
["bitfinex","ETHUSD",1758566933755,0.6794,4170.1,4170.0,7.22008153]
["bitfinex","ETHUSD",1758566933954,0.6794,4170.1,4170.0,9.29308153]
["bitfinex","ETHUSD",1758566934360,0.6794,4170.1,4170.0,4.03]
["bitfinex","ETHUSD",1758566934565,0.6794,4170.1,4170.0,8.50108153]
["bitfinex","ETHUSD",1758566937594,0.6794,4170.1,4170.0,6.103]
["bitfinex","ETHUSD",1758566938278,0.6794,4170.1,4169.9,0.12]
["bitfinex","ETHUSD",1758566938483,0.2347,4170.1,4169.9,0.12]
["bitfinex","ETHUSD",1758566938665,0.2347,4170.1,4170.0,6.101]
["bitfinex","ETHUSD",1758566939018,0.2347,4170.1,4169.7,0.12]
["bitfinex","ETHUSD",1758566939019,0.4447,4170.0,4169.7,0.12]
["bitfinex","ETHUSD",1758566939168,0.5647,4170.0,4169.8,4.028]
["bitfinex","ETHUSD",1758566939360,0.6784,4169.9,4169.8,4.028]
["bitfinex","ETHUSD",1758566939560,1.32762705,4169.9,4169.8,4.028]
["bitfinex","ETHUSD",1758566943201,1.32762705,4169.9,4169.4,3.31042533]
["bitfinex","ETHUSD",1758566943363,0.81253442,4169.8,4169.5,6.1]
["bitfinex","ETHUSD",1758566943565,0.6784,4169.7,4169.5,6.1]
["bitfinex","ETHUSD",1758566943780,0.4447,4169.7,4169.5,8.498367]
["bitfinex","ETHUSD",1758566943991,0.2337,4169.7,4169.5,8.498367]
["bitfinex","ETHUSD",1758566944590,0.6784,4169.7,4169.5,8.498367]
["bitfinex","ETHUSD",1758566944899,0.6784,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758566944900,0.2337,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1758566945199,0.51537276,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1758566945399,0.64960202,4169.8,4169.7,6.42525407]
["bitfinex","ETHUSD",1758566945696,0.51537276,4169.9,4169.7,6.42525407]
["bitfinex","ETHUSD",1758566945898,0.001,4169.9,4169.8,1.05468196]
["bitfinex","ETHUSD",1758566946065,0.001,4169.9,4169.8,3.88457851]
["bitfinex","ETHUSD",1758566947314,0.001,4169.9,4169.8,3.86059655]
["bitfinex","ETHUSD",1758566948294,0.001,4169.9,4169.8,9.96159655]
["bitfinex","ETHUSD",1758566948600,0.001,4169.9,4169.8,11.25734942]
["bitfinex","ETHUSD",1758566953078,0.001,4169.9,4169.8,9.18334942]
["bitfinex","ETHUSD",1758566953309,0.001,4169.9,4169.8,11.25434942]
["bitfinex","ETHUSD",1758566954307,0.001,4169.9,4169.7,0.59766225]
["bitfinex","ETHUSD",1758566954508,0.4471,4169.9,4169.8,8.49719655]
["bitfinex","ETHUSD",1758566954699,0.001,4169.9,4169.8,9.28919655]
["bitfinex","ETHUSD",1758566955507,0.001,4169.9,4169.8,3.19019655]
["bitfinex","ETHUSD",1758566955710,0.6814,4169.9,4169.8,9.28919655]
["bitfinex","ETHUSD",1758566956404,0.6814,4169.9,4169.8,9.40919655]
["bitfinex","ETHUSD",1758566956906,0.001,4169.9,4169.8,9.40919655]
["bitfinex","ETHUSD",1758566957272,0.001,4169.9,4169.8,9.40819655]
["bitfinex","ETHUSD",1758566957473,0.001,4169.9,4169.8,3.31019655]
["bitfinex","ETHUSD",1758566957678,0.001,4169.9,4169.8,9.40719655]
["bitfinex","ETHUSD",1758566960302,0.6814,4169.9,4169.8,0.12]
["bitfinex","ETHUSD",1758566960487,1.865069,4169.9,4169.8,4.023]
["bitfinex","ETHUSD",1758566960686,1.985069,4169.9,4169.8,4.024]
["bitfinex","ETHUSD",1758566960905,2.00905936,4169.9,4169.8,4.024]
["bitfinex","ETHUSD",1758566961110,4.4071984,4169.9,4169.8,4.024]
["bitfinex","ETHUSD",1758566961284,5.05113665,4169.9,4169.8,4.024]
["bitfinex","ETHUSD",1758566961614,1.76078311,4169.9,4169.3,5.0]
["bitfinex","ETHUSD",1758566961919,2.3983691,4169.5,4169.3,5.0]
["bitfinex","ETHUSD",1758566962115,4.0984273,4169.4,4169.3,5.0]
["bitfinex","ETHUSD",1758566962272,4.74397114,4169.4,4169.3,9.026]
["bitfinex","ETHUSD",1758566962478,4.07443541,4169.4,4169.3,9.026]
["bitfinex","ETHUSD",1758566962813,4.0984273,4169.4,4169.3,9.026]
["bitfinex","ETHUSD",1758566963016,5.68798534,4169.4,4169.3,9.026]
["bitfinex","ETHUSD",1758566963197,5.66399345,4169.4,4169.3,9.026]
["bitfinex","ETHUSD",1758566963604,5.66399345,4169.4,4169.3,5.0]
["bitfinex","ETHUSD",1758566963804,5.66399345,4169.4,4169.3,9.026]
["bitfinex","ETHUSD",1758566964398,6.30902459,4169.4,4169.3,9.025]
["bitfinex","ETHUSD",1758566964601,6.30902459,4169.4,4169.3,5.0]
["bitfinex","ETHUSD",1758566964917,6.30902459,4169.4,4169.3,9.025]
["bitfinex","ETHUSD",1758566965609,6.30902459,4169.4,4169.3,5.0]
["bitfinex","ETHUSD",1758566965816,6.30902459,4169.4,4169.3,9.025]
["bitfinex","ETHUSD",1758566966115,5.66399345,4169.4,4169.3,9.024]
["bitfinex","ETHUSD",1758566967809,6.30828586,4169.4,4169.3,9.024]
["bitfinex","ETHUSD",1758566968114,5.66399345,4169.4,4169.3,5.0]
["bitfinex","ETHUSD",1758566968300,8.54399345,4169.4,4169.3,5.0]
["bitfinex","ETHUSD",1758566969933,8.54355717,4169.4,4169.3,5.0]
["bitfinex","ETHUSD",1758566971020,8.54355063,4169.4,4169.3,5.0]
["bitfinex","ETHUSD",1758566972939,7.86315063,4169.4,4169.3,5.0]
["bitfinex","ETHUSD",1758566973147,9.1870751,4169.4,4169.3,5.0]
["bitfinex","ETHUSD",1758566976102,8.54355063,4169.4,4169.3,5.0]
["bitfinex","ETHUSD",1758566976627,9.1870751,4169.4,4169.3,5.0]
["bitfinex","ETHUSD",1758566976828,8.54355063,4169.4,4169.3,5.0]
["bitfinex","ETHUSD",1758566977135,8.54348935,4169.4,4169.3,5.0]
["bitfinex","ETHUSD",1758566978229,8.66348935,4169.4,4169.3,5.0]
["bitfinex","ETHUSD",1758566980545,3.99510468,4169.4,4169.3,5.0]
["bitfinex","ETHUSD",1758566980703,3.99510468,4169.4,4169.3,5.6993]
["bitfinex","ETHUSD",1758566980704,6.39353131,4169.4,4169.3,5.6993]
["bitfinex","ETHUSD",1758566981209,3.99610468,4169.4,4169.3,5.7033]
["bitfinex","ETHUSD",1758566981820,0.99610468,4169.4,4169.3,5.7033]
["bitfinex","ETHUSD",1758566982122,0.77184127,4169.4,4169.3,5.7033]
["bitfinex","ETHUSD",1758566985249,0.99604102,4169.4,4169.3,5.7033]
["bitfinex","ETHUSD",1758566986051,0.77210314,4169.4,4169.3,5.7033]
["bitfinex","ETHUSD",1758566986327,0.9961272,4169.4,4169.3,5.7033]
["bitfinex","ETHUSD",1758566987360,0.9961272,4169.4,4169.3,5.2362]
["bitfinex","ETHUSD",1758566988525,3.39455383,4169.4,4169.3,5.004]
["bitfinex","ETHUSD",1758566988723,3.62575383,4169.4,4169.3,9.023]
["bitfinex","ETHUSD",1758566989127,1.25131909,4169.4,4169.3,9.023]
["bitfinex","ETHUSD",1758566989346,1.66364356,4169.4,4169.3,9.023]
["bitfinex","ETHUSD",1758566989547,4.06207019,4169.4,4169.3,9.023]
["bitfinex","ETHUSD",1758566989746,4.29327019,4169.4,4169.3,9.023]
["bitfinex","ETHUSD",1758566990140,3.41854572,4169.4,4169.3,9.023]
["bitfinex","ETHUSD",1758566990340,4.06207019,4169.4,4169.3,9.023]
["bitfinex","ETHUSD",1758566990875,4.29327019,4169.4,4169.3,9.023]
["bitfinex","ETHUSD",1758566991061,4.06207019,4169.4,4169.3,9.023]
["bitfinex","ETHUSD",1758566991258,3.41854572,4169.4,4169.3,9.023]
["bitfinex","ETHUSD",1758566993596,3.64974572,4169.4,4169.3,9.023]
["bitfinex","ETHUSD",1758566994008,3.41854572,4169.4,4169.3,9.023]
["bitfinex","ETHUSD",1758566994701,4.10554572,4169.4,4169.3,5.004]
["bitfinex","ETHUSD",1758566994993,15.22868446,4169.4,4169.3,5.004]
["bitfinex","ETHUSD",1758566995178,15.20469257,4169.4,4169.3,9.021]
["bitfinex","ETHUSD",1758566996469,15.20511555,4169.4,4169.3,9.021]
["bitfinex","ETHUSD",1758566998761,15.20511555,4169.4,4169.3,5.004]
["bitfinex","ETHUSD",1758566999691,15.20511555,4169.4,4169.1,0.004]
["bitfinex","ETHUSD",1758566999912,7.38696526,4168.6,4166.9,2.3092]
["bitfinex","ETHUSD",1758567000069,0.64624724,4167.7,4167.2,0.627]
["bitfinex","ETHUSD",1758567000269,0.64624724,4167.7,4167.3,0.666]
["bitfinex","ETHUSD",1758567000270,2.39952736,4167.5,4167.3,0.666]
["bitfinex","ETHUSD",1758567000470,2.39969283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758567000783,3.69746619,4167.2,4167.1,4.04]
["bitfinex","ETHUSD",1758567001090,0.87591758,4167.2,4167.1,4.04]
["bitfinex","ETHUSD",1758567001277,0.87591758,4167.2,4167.1,4.706]
["bitfinex","ETHUSD",1758567002080,3.27561041,4167.2,4167.1,4.2752]
["bitfinex","ETHUSD",1758567002487,3.27561041,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758567002687,3.27561041,4167.2,4167.1,4.039]
["bitfinex","ETHUSD",1758567003069,3.05121895,4167.2,4167.1,4.039]
["bitfinex","ETHUSD",1758567003275,0.65152612,4167.2,4167.1,4.039]
["bitfinex","ETHUSD",1758567003787,0.65152612,4167.2,4167.1,4.2742]
["bitfinex","ETHUSD",1758567004674,4.26938122,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758567004981,4.29337311,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758567005496,4.29337311,4167.2,4167.1,3.781]
["bitfinex","ETHUSD",1758567006212,4.29164234,4167.2,4167.1,3.781]
["bitfinex","ETHUSD",1758567007102,4.2914064,4167.2,4167.1,3.781]
["bitfinex","ETHUSD",1758567008510,0.64979535,4167.2,4167.1,3.781]
["bitfinex","ETHUSD",1758567008806,2.53444608,4167.2,4167.1,4.447]
["bitfinex","ETHUSD",1758567009209,0.13475325,4167.2,4167.1,4.447]
["bitfinex","ETHUSD",1758567009415,0.13475325,4167.3,4167.1,4.447]
["bitfinex","ETHUSD",1758567009616,0.02399189,4167.2,4167.1,3.781]
["bitfinex","ETHUSD",1758567009829,0.12,4167.2,4167.1,4.447]
["bitfinex","ETHUSD",1758567010115,0.12,4167.2,4167.1,4.2118]
["bitfinex","ETHUSD",1758567010283,0.12,4167.2,4167.1,4.447]
["bitfinex","ETHUSD",1758567010915,0.12,4167.5,4167.1,4.447]
["bitfinex","ETHUSD",1758567011115,0.12,4167.5,4167.2,0.68999692]
["bitfinex","ETHUSD",1758567011414,0.12,4167.5,4167.2,3.08964139]
["bitfinex","ETHUSD",1758567011593,0.12,4167.5,4167.3,0.666]
["bitfinex","ETHUSD",1758567011799,0.12,4167.5,4167.4,4.026]
["bitfinex","ETHUSD",1758567012114,0.12,4167.5,4167.4,4.692]
["bitfinex","ETHUSD",1758567012518,0.12,4167.5,4167.4,4.4568]
["bitfinex","ETHUSD",1758567012710,2.51952009,4167.5,4167.4,4.026]
["bitfinex","ETHUSD",1758567013213,0.12,4167.5,4167.4,4.026]
["bitfinex","ETHUSD",1758567013619,2.5195406,4167.5,4167.4,4.025]
["bitfinex","ETHUSD",1758567013808,3.51231132,4167.5,4167.4,4.025]
["bitfinex","ETHUSD",1758567014011,2.3995943,4167.4,4167.3,4.025]
["bitfinex","ETHUSD",1758567014190,3.23058619,4167.4,4167.3,4.025]
["bitfinex","ETHUSD",1758567015226,2.39965121,4167.3,4167.1,0.02]
["bitfinex","ETHUSD",1758567015421,2.39965121,4167.3,4167.2,4.026]
["bitfinex","ETHUSD",1758567015600,2.64575121,4167.3,4167.2,4.026]
["bitfinex","ETHUSD",1758567015785,2.39969283,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758567016121,3.21217427,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758567016614,3.94946995,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758567017412,3.97346184,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758567018524,3.97346184,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758567018724,4.67370289,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758567018930,7.67370289,4167.2,4167.1,0.024]
["bitfinex","ETHUSD",1758567019131,15.22485217,4167.2,4166.1,0.02]
["bitfinex","ETHUSD",1758567019306,7.38696526,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758567019632,10.43526694,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758567019999,3.04830168,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758567020200,2.55814216,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758567020822,0.15787333,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758567021328,2.80424216,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758567022300,4.27985629,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758567022510,11.66682155,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758567022713,18.66982966,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758567022925,11.2828644,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758567023415,12.14452738,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758567024201,11.2828644,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758567024970,16.2554904,4166.2,4166.1,0.02]
["bitfinex","ETHUSD",1758567025300,17.54798488,4166.2,4165.3,0.0338]
["bitfinex","ETHUSD",1758567025522,12.78769508,4165.4,4165.3,0.0338]
["bitfinex","ETHUSD",1758567025726,17.68891993,4165.4,4165.3,0.0338]
["bitfinex","ETHUSD",1758567026036,18.36751993,4165.4,4165.3,0.0338]
["bitfinex","ETHUSD",1758567026240,19.2240388,4165.4,4165.3,0.0338]
["bitfinex","ETHUSD",1758567027317,1.51328721,4165.4,4165.3,0.7413]
["bitfinex","ETHUSD",1758567027527,0.64803285,4165.4,4165.3,0.7413]
["bitfinex","ETHUSD",1758567028345,0.87110049,4165.4,4165.3,0.7413]
["bitfinex","ETHUSD",1758567028846,0.64803285,4165.4,4165.3,0.7413]
["bitfinex","ETHUSD",1758567029049,0.64803285,4165.4,4165.3,3.14208745]
["bitfinex","ETHUSD",1758567029251,0.64803285,4165.4,4165.3,3.76954139]
["bitfinex","ETHUSD",1758567033066,0.64803285,4165.4,4165.3,0.276]
["bitfinex","ETHUSD",1758567035175,0.87132743,4165.4,4165.3,0.276]
["bitfinex","ETHUSD",1758567035583,0.87130708,4165.4,4165.3,0.276]
["bitfinex","ETHUSD",1758567036564,0.87130708,4165.4,4165.3,3.16609532]
["bitfinex","ETHUSD",1758567036749,0.64803285,4165.4,4165.3,3.16609532]
["bitfinex","ETHUSD",1758567037148,0.64803285,4165.4,4165.3,3.17009532]
["bitfinex","ETHUSD",1758567037399,0.8713579,4165.4,4165.3,3.17009532]
["bitfinex","ETHUSD",1758567037591,0.8713579,4165.4,4165.3,3.14608745]
["bitfinex","ETHUSD",1758567037792,0.64803285,4165.4,4165.3,3.14608745]
["bitfinex","ETHUSD",1758567037948,0.64803285,4165.4,4165.3,3.17009532]
["bitfinex","ETHUSD",1758567038986,0.87136414,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567041174,0.87144048,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567041797,2.19210284,4165.4,4165.3,4.0658]
["bitfinex","ETHUSD",1758567041949,12.63335642,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567042152,13.48987529,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567042684,13.49069959,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567043285,12.63418072,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567043792,13.91895903,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567044190,6.53199377,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567044503,2.84648564,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567044685,5.27120735,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567044873,5.24721546,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567045080,6.53199377,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567045466,4.13126395,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567045667,4.15525584,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567045966,6.55598566,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567046172,5.24721546,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567051409,6.53751633,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567051609,6.53812475,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567052771,5.24782388,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567052976,6.53812475,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567053178,5.24782388,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567054698,2.84709406,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567054893,0.8728732,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567055106,1.73336955,4165.4,4165.3,0.7363]
["bitfinex","ETHUSD",1758567055306,0.8728732,4165.4,4165.3,0.7363]
["bitfinex","ETHUSD",1758567055611,0.8728732,4165.4,4165.3,3.13708745]
["bitfinex","ETHUSD",1758567056193,0.8728732,4165.4,4165.3,3.16109532]
["bitfinex","ETHUSD",1758567057794,0.8736139,4165.4,4165.3,0.7363]
["bitfinex","ETHUSD",1758567058530,1.5429841,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567058728,1.75570501,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567059718,1.30050501,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567059891,0.89760579,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567060092,1.1126139,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567060287,3.51334372,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567060589,3.96854372,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567060900,1.5678139,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567061104,1.73411025,4165.4,4165.3,0.0378]
["bitfinex","ETHUSD",1758567061588,0.8736139,4165.4,4165.3,0.7363]
["bitfinex","ETHUSD",1758567061917,1.51923605,4165.4,4165.3,3.13708745]
["bitfinex","ETHUSD",1758567062287,1.51923605,4165.4,4165.3,7.16008745]
["bitfinex","ETHUSD",1758567062688,0.8736139,4165.4,4165.3,8.912587]
["bitfinex","ETHUSD",1758567062887,0.8736139,4165.4,4165.3,9.032587]
["bitfinex","ETHUSD",1758567063088,0.8736139,4165.4,4165.3,11.108587]
["bitfinex","ETHUSD",1758567063679,0.8736139,4165.4,4165.3,14.108587]
["bitfinex","ETHUSD",1758567063891,0.64562215,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1758567064123,0.65097959,4166.0,4165.9,6.42344168]
["bitfinex","ETHUSD",1758567064288,0.87513028,4166.0,4165.9,7.12194168]
["bitfinex","ETHUSD",1758567064484,0.87513028,4166.0,4165.9,7.91394168]
["bitfinex","ETHUSD",1758567065222,0.87513028,4166.0,4165.9,5.5135]
["bitfinex","ETHUSD",1758567065808,0.87513028,4166.0,4165.9,0.792]
["bitfinex","ETHUSD",1758567066017,0.87513028,4166.0,4165.9,4.815]
["bitfinex","ETHUSD",1758567066519,0.87513028,4166.0,4165.9,7.21544168]
["bitfinex","ETHUSD",1758567066719,0.87513028,4166.0,4165.9,4.815]
["bitfinex","ETHUSD",1758567066916,0.87513028,4166.0,4165.9,5.058]
["bitfinex","ETHUSD",1758567067424,0.87513028,4166.0,4165.9,7.91394168]
["bitfinex","ETHUSD",1758567068031,0.87513028,4166.0,4165.9,4.815]
["bitfinex","ETHUSD",1758567068631,0.87513028,4166.0,4165.9,7.91394168]
["bitfinex","ETHUSD",1758567068830,0.87486225,4166.0,4165.9,7.91394168]
["bitfinex","ETHUSD",1758567070053,0.51648368,4166.0,4165.9,9.28499135]
["bitfinex","ETHUSD",1758567070536,0.001,4166.1,4166.0,0.792]
["bitfinex","ETHUSD",1758567070705,0.87529584,4166.1,4166.0,1.4905]
["bitfinex","ETHUSD",1758567070900,0.87529584,4166.1,4166.0,0.792]
["bitfinex","ETHUSD",1758567071126,0.87529584,4166.1,4166.0,3.19238406]
["bitfinex","ETHUSD",1758567071301,0.87529584,4166.1,4166.0,3.43538406]
["bitfinex","ETHUSD",1758567071504,0.87529584,4166.1,4166.0,3.89088406]
["bitfinex","ETHUSD",1758567072303,0.74092065,4166.1,4166.0,3.89088406]
["bitfinex","ETHUSD",1758567073038,0.74081885,4166.1,4166.0,3.9148879]
["bitfinex","ETHUSD",1758567073205,0.74081885,4166.1,4166.0,4.96072631]
["bitfinex","ETHUSD",1758567073405,0.001,4166.1,4166.0,4.93672247]
["bitfinex","ETHUSD",1758567074628,0.001,4166.1,4166.0,8.05672247]
["bitfinex","ETHUSD",1758567077646,0.001,4166.1,4166.0,7.933]
["bitfinex","ETHUSD",1758567077853,0.7199,4166.1,4166.0,7.933]
["bitfinex","ETHUSD",1758567078032,0.2456,4166.1,4166.0,7.933]
["bitfinex","ETHUSD",1758567078212,0.2456,4166.1,4166.0,4.933]
["bitfinex","ETHUSD",1758567079308,0.001,4166.1,4166.0,4.933]
["bitfinex","ETHUSD",1758567079932,0.001,4166.1,4166.0,7.33338406]
["bitfinex","ETHUSD",1758567080110,0.001,4166.1,4166.0,3.31238406]
["bitfinex","ETHUSD",1758567080307,0.001,4166.1,4166.0,10.74013521]
["bitfinex","ETHUSD",1758567080541,0.001,4166.1,4166.0,10.71613137]
["bitfinex","ETHUSD",1758567082358,0.001,4166.1,4166.0,10.59613137]
["bitfinex","ETHUSD",1758567082853,0.001,4166.1,4166.0,22.16150891]
["bitfinex","ETHUSD",1758567083949,0.001,4166.1,4166.0,13.59613137]
["bitfinex","ETHUSD",1758567085516,0.001,4166.1,4166.0,10.85153137]
["bitfinex","ETHUSD",1758567085767,0.001,4166.1,4166.0,12.13453137]
["bitfinex","ETHUSD",1758567085949,0.001,4166.1,4166.0,13.59513137]
["bitfinex","ETHUSD",1758567086919,0.001,4166.1,4166.0,13.16613137]
["bitfinex","ETHUSD",1758567087241,0.001,4166.1,4166.0,13.59513137]
["bitfinex","ETHUSD",1758567088215,0.001,4166.1,4166.0,13.16613137]
["bitfinex","ETHUSD",1758567088460,0.001,4166.1,4166.0,12.92653137]
["bitfinex","ETHUSD",1758567088959,0.001,4166.1,4166.0,13.59513137]
["bitfinex","ETHUSD",1758567090828,0.001,4166.1,4166.0,13.59913137]
["bitfinex","ETHUSD",1758567092459,0.001,4166.1,4166.0,13.71913137]
["bitfinex","ETHUSD",1758567094258,0.001,4166.1,4166.0,13.05053137]
["bitfinex","ETHUSD",1758567095659,0.001,4166.1,4166.0,13.04953137]
["bitfinex","ETHUSD",1758567095859,0.001,4166.1,4166.0,3.916]
["bitfinex","ETHUSD",1758567096067,1.59371266,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758567096232,4.01803099,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758567097318,5.3059366,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758567097556,5.28194471,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758567097746,5.28181015,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758567097923,6.97871182,4166.1,4166.0,0.004]
["bitfinex","ETHUSD",1758567098441,2.40061455,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758567098625,11.83967019,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758567098826,12.55857019,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758567099028,14.22070772,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758567099356,15.50689261,4165.6,4165.5,0.004]
["bitfinex","ETHUSD",1758567099936,2.509001,4165.5,4165.1,0.02]
["bitfinex","ETHUSD",1758567100148,2.40142164,4164.2,4164.1,5.02]
["bitfinex","ETHUSD",1758567100351,3.99399974,4164.2,4164.1,5.02]
["bitfinex","ETHUSD",1758567100531,4.70022968,4164.2,4164.1,5.02]
["bitfinex","ETHUSD",1758567100927,0.8736781,4164.2,4164.1,5.02]
["bitfinex","ETHUSD",1758567101360,0.51569224,4164.4,4164.1,5.02]
["bitfinex","ETHUSD",1758567101666,0.76029224,4164.4,4164.1,5.02]
["bitfinex","ETHUSD",1758567101879,0.2446,4164.3,4164.1,5.02]
["bitfinex","ETHUSD",1758567102430,0.51569224,4164.6,4164.1,5.02]
["bitfinex","ETHUSD",1758567102630,0.2446,4164.2,4164.1,5.02]
["bitfinex","ETHUSD",1758567103155,0.7189,4164.2,4164.1,5.02]
["bitfinex","ETHUSD",1758567103324,3.48631805,4164.2,4164.1,5.02]
["bitfinex","ETHUSD",1758567103530,1.08489641,4164.2,4164.1,5.02]
["bitfinex","ETHUSD",1758567103747,0.7189,4164.2,4164.1,5.02]
["bitfinex","ETHUSD",1758567103971,0.2446,4164.5,4164.1,5.02]
["bitfinex","ETHUSD",1758567104250,3.14421519,4164.4,4164.1,5.02]
["bitfinex","ETHUSD",1758567104450,3.12027547,4164.3,4164.1,5.02]
["bitfinex","ETHUSD",1758567104688,0.2446,4164.2,4164.1,5.02]
["bitfinex","ETHUSD",1758567104869,0.7189,4164.2,4164.1,5.02]
["bitfinex","ETHUSD",1758567105481,0.2446,4164.2,4164.1,5.02]
["bitfinex","ETHUSD",1758567107983,0.12,4164.3,4164.1,5.02]
["bitfinex","ETHUSD",1758567108183,0.12,4164.3,4164.2,4.025]
["bitfinex","ETHUSD",1758567108402,0.12,4164.3,4164.1,5.02]
["bitfinex","ETHUSD",1758567108403,3.12032164,4164.2,4164.1,5.02]
["bitfinex","ETHUSD",1758567108603,1.04293216,4164.2,4164.1,9.045]
["bitfinex","ETHUSD",1758567108786,0.7189,4164.2,4164.1,9.045]
["bitfinex","ETHUSD",1758567109100,0.74289189,4164.2,4164.1,9.045]
["bitfinex","ETHUSD",1758567109297,3.14431353,4164.2,4164.1,9.045]
["bitfinex","ETHUSD",1758567109657,3.14431353,4164.2,4164.1,5.024]
["bitfinex","ETHUSD",1758567109860,3.14431353,4164.2,4164.1,9.049]
["bitfinex","ETHUSD",1758567110205,3.71087582,4164.2,4164.1,9.049]
["bitfinex","ETHUSD",1758567110891,1.28546229,4164.2,4164.1,9.049]
["bitfinex","ETHUSD",1758567111100,0.12,4164.3,4164.1,9.049]
["bitfinex","ETHUSD",1758567111751,0.12,4164.3,4164.1,9.2943]
["bitfinex","ETHUSD",1758567111956,0.78390616,4164.9,4164.2,0.26931421]
["bitfinex","ETHUSD",1758567112256,0.12,4164.6,4164.3,4.026]
["bitfinex","ETHUSD",1758567112560,0.12,4164.6,4164.3,6.42735997]
["bitfinex","ETHUSD",1758567112758,0.12,4164.6,4164.3,4.026]
["bitfinex","ETHUSD",1758567113479,0.12,4164.6,4164.3,4.2713]
["bitfinex","ETHUSD",1758567113677,0.12,4164.6,4164.4,0.02401306]
["bitfinex","ETHUSD",1758567113875,2.64964141,4164.9,4164.5,4.025]
["bitfinex","ETHUSD",1758567114079,0.67458371,4164.8,4164.5,4.025]
["bitfinex","ETHUSD",1758567114281,1.39348371,4164.8,4164.5,4.025]
["bitfinex","ETHUSD",1758567114482,0.2486,4164.7,4164.5,4.025]
["bitfinex","ETHUSD",1758567114858,0.67458371,4164.8,4164.5,4.025]
["bitfinex","ETHUSD",1758567115195,0.12,4164.8,4164.6,4.025]
["bitfinex","ETHUSD",1758567115700,2.40135906,4164.4,4164.1,5.024]
["bitfinex","ETHUSD",1758567115882,2.40135906,4164.4,4164.2,4.024]
["bitfinex","ETHUSD",1758567115883,0.2486,4164.3,4164.2,4.024]
["bitfinex","ETHUSD",1758567116081,0.7189,4164.3,4164.2,4.024]
["bitfinex","ETHUSD",1758567116962,0.2486,4164.6,4164.2,4.04801421]
["bitfinex","ETHUSD",1758567118064,0.4703,4164.6,4164.2,4.04801421]
["bitfinex","ETHUSD",1758567118393,0.2486,4164.5,4164.2,4.04801421]
["bitfinex","ETHUSD",1758567119165,0.2486,4164.5,4164.3,4.023]
["bitfinex","ETHUSD",1758567120100,0.2486,4164.5,4164.1,7.42547776]
["bitfinex","ETHUSD",1758567120291,0.2486,4164.5,4164.2,4.023]
["bitfinex","ETHUSD",1758567121328,0.2486,4164.5,4162.1,0.02]
["bitfinex","ETHUSD",1758567121329,2.734832,4164.2,4162.1,0.02]
["bitfinex","ETHUSD",1758567121466,2.40171001,4163.7,4162.5,4.023]
["bitfinex","ETHUSD",1758567121775,7.27191275,4163.7,4162.9,1.237]
["bitfinex","ETHUSD",1758567122106,7.10953036,4163.7,4162.9,1.237]
["bitfinex","ETHUSD",1758567122402,9.87877612,4163.7,4162.9,1.237]
["bitfinex","ETHUSD",1758567122628,17.28907292,4163.7,4162.9,1.237]
["bitfinex","ETHUSD",1758567123170,17.28907292,4163.7,4162.6,1.509]
["bitfinex","ETHUSD",1758567123400,16.00313717,4163.7,4162.6,1.509]
["bitfinex","ETHUSD",1758567124306,16.00313717,4163.7,4162.3,0.3653]
["bitfinex","ETHUSD",1758567124307,15.88319359,4163.7,4162.4,1.908]
["bitfinex","ETHUSD",1758567124494,2.40199846,4163.2,4162.4,1.908]
["bitfinex","ETHUSD",1758567124692,4.51638885,4163.2,4162.4,1.908]
["bitfinex","ETHUSD",1758567124894,5.23528885,4163.2,4162.4,1.908]
["bitfinex","ETHUSD",1758567125092,5.21129696,4163.2,4162.4,1.908]
["bitfinex","ETHUSD",1758567125298,5.21147023,4163.2,4162.4,1.908]
["bitfinex","ETHUSD",1758567125601,6.49454961,4163.2,4162.4,1.908]
["bitfinex","ETHUSD",1758567126110,5.21147023,4163.2,4162.4,1.908]
["bitfinex","ETHUSD",1758567126422,6.49454961,4163.2,4162.4,1.908]
["bitfinex","ETHUSD",1758567127510,6.49439816,4163.2,4162.4,1.908]
["bitfinex","ETHUSD",1758567128502,5.21147023,4163.2,4162.4,1.908]
["bitfinex","ETHUSD",1758567128703,4.49257023,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567128908,4.57824853,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567129218,4.01404039,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567130148,3.54374039,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567130519,4.01404039,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567133726,3.29514039,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567133940,4.34073636,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567134306,4.46073636,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567134908,2.0587379,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567135111,0.98915004,4163.2,4163.1,0.264]
["bitfinex","ETHUSD",1758567135305,2.2704649,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567135712,2.2704649,4163.2,4163.1,0.7381]
["bitfinex","ETHUSD",1758567135916,0.98915004,4163.2,4163.1,0.2715]
["bitfinex","ETHUSD",1758567136110,0.98915004,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567136437,3.3911485,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567138042,0.98915004,4163.2,4163.1,0.2715]
["bitfinex","ETHUSD",1758567139048,0.98915004,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567139049,5.38106336,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567139258,5.85070399,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567139413,5.38820399,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567140815,5.14210399,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567141745,2.74010553,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567141942,2.29445679,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567142152,3.41514039,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567142333,4.69645525,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567143026,4.94255525,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567143238,4.91856336,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567143549,4.87804645,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567144319,6.15936131,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567144727,4.87804645,4163.2,4163.1,0.024]
["bitfinex","ETHUSD",1758567144942,2.40228697,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567145261,3.89587891,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567145433,3.6615289,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567146427,4.1240289,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567147620,3.4154289,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567149458,4.69668797,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567149649,6.18603808,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567149844,6.16204619,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567150431,4.88078712,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567151060,5.69954619,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567151451,4.41828712,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567151651,4.44227901,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567152361,5.72868986,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567152524,5.70469797,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567153465,4.41828712,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567153668,4.44227901,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567154368,5.29981654,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567154670,5.27582465,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567155053,5.27582325,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567155260,5.27580529,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567158983,4.41828712,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567159152,4.44227901,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567159351,5.29935707,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567159659,5.27536518,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567159987,5.02926518,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567160280,2.62697821,4162.7,4162.6,0.7181]
["bitfinex","ETHUSD",1758567160473,1.79389204,4162.7,4162.6,0.7181]
["bitfinex","ETHUSD",1758567160670,1.79389204,4162.7,4162.6,0.2515]
["bitfinex","ETHUSD",1758567160873,1.01314193,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567161072,1.51213661,4162.7,4162.6,3.12044468]
["bitfinex","ETHUSD",1758567161282,0.86930237,4162.7,4162.6,3.91244468]
["bitfinex","ETHUSD",1758567161676,0.12,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1758567161872,0.99139466,4163.1,4163.0,7.14821386]
["bitfinex","ETHUSD",1758567162894,0.99128638,4163.1,4163.0,7.14821386]
["bitfinex","ETHUSD",1758567166297,0.99128638,4163.1,4163.0,4.7461]
["bitfinex","ETHUSD",1758567166479,0.99228638,4163.1,4163.0,4.7461]
["bitfinex","ETHUSD",1758567167179,0.99228638,4163.1,4163.0,7.14821386]
["bitfinex","ETHUSD",1758567167973,0.99228638,4163.1,4163.0,3.11621386]
["bitfinex","ETHUSD",1758567168381,0.99228638,4163.1,4163.0,7.14421386]
["bitfinex","ETHUSD",1758567170377,0.7690807,4163.1,4163.0,7.14421386]
["bitfinex","ETHUSD",1758567170889,0.6490807,4163.1,4163.0,7.14421386]
["bitfinex","ETHUSD",1758567171274,0.51515729,4163.1,4163.0,7.14421386]
["bitfinex","ETHUSD",1758567173623,0.51515729,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1758567173794,0.51515729,4163.1,4163.0,6.42811386]
["bitfinex","ETHUSD",1758567174281,0.51515729,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1758567174782,0.51515729,4163.1,4163.0,6.42811386]
["bitfinex","ETHUSD",1758567175116,0.51445236,4163.1,4163.0,7.12851386]
["bitfinex","ETHUSD",1758567175427,0.001,4163.1,4163.0,7.12851386]
["bitfinex","ETHUSD",1758567175776,0.001,4163.1,4163.0,7.92051386]
["bitfinex","ETHUSD",1758567176226,0.001,4163.1,4163.0,3.19411386]
["bitfinex","ETHUSD",1758567176826,0.001,4163.1,4163.0,9.29711386]
["bitfinex","ETHUSD",1758567177124,0.001,4163.1,4163.0,6.42811386]
["bitfinex","ETHUSD",1758567177778,0.001,4163.1,4163.0,6.67271386]
["bitfinex","ETHUSD",1758567178095,0.001,4163.1,4163.0,4.026]
["bitfinex","ETHUSD",1758567178409,0.5145192,4163.1,4163.0,4.026]
["bitfinex","ETHUSD",1758567178615,0.001,4163.1,4162.9,0.12]
["bitfinex","ETHUSD",1758567178815,0.229,4163.1,4163.0,4.026]
["bitfinex","ETHUSD",1758567179037,0.74251897,4163.1,4163.0,4.026]
["bitfinex","ETHUSD",1758567179395,0.51451897,4163.1,4163.0,4.026]
["bitfinex","ETHUSD",1758567179904,0.51451897,4163.1,4163.0,6.42811386]
["bitfinex","ETHUSD",1758567180105,0.51451897,4163.1,4163.0,4.026]
["bitfinex","ETHUSD",1758567183308,0.51451897,4163.1,4163.0,6.42811386]
["bitfinex","ETHUSD",1758567183732,0.51451897,4163.1,4163.0,4.026]
["bitfinex","ETHUSD",1758567184430,0.6483004,4163.1,4163.0,4.026]
["bitfinex","ETHUSD",1758567185054,0.6483004,4163.1,4163.0,6.42811386]
["bitfinex","ETHUSD",1758567185404,0.8712837,4163.1,4163.0,6.42811386]
["bitfinex","ETHUSD",1758567185614,0.8712837,4163.1,4163.0,6.67271386]
["bitfinex","ETHUSD",1758567186437,0.8712837,4163.1,4163.0,6.67671386]
["bitfinex","ETHUSD",1758567187223,0.8712837,4163.1,4163.0,4.2746]
["bitfinex","ETHUSD",1758567187753,0.8712837,4163.1,4163.0,7.13251386]
["bitfinex","ETHUSD",1758567188532,0.87140969,4163.1,4163.0,7.13251386]
["bitfinex","ETHUSD",1758567188720,0.87140969,4163.1,4163.0,7.92451386]
["bitfinex","ETHUSD",1758567188923,0.51451897,4163.1,4163.0,10.14214657]
["bitfinex","ETHUSD",1758567189126,0.001,4163.1,4163.0,13.14214657]
["bitfinex","ETHUSD",1758567189308,0.001,4163.1,4163.0,13.14114657]
["bitfinex","ETHUSD",1758567189637,0.001,4163.1,4163.0,15.21814657]
["bitfinex","ETHUSD",1758567191634,0.001,4163.1,4163.0,12.68534657]
["bitfinex","ETHUSD",1758567191833,0.001,4163.1,4163.0,15.21814657]
["bitfinex","ETHUSD",1758567193132,0.001,4163.1,4163.0,9.11614657]
["bitfinex","ETHUSD",1758567193339,0.001,4163.1,4163.0,15.21814657]
["bitfinex","ETHUSD",1758567194252,0.001,4163.1,4163.0,14.76234657]
["bitfinex","ETHUSD",1758567194961,0.001,4163.1,4163.0,15.20334657]
["bitfinex","ETHUSD",1758567198061,0.001,4163.1,4163.0,14.76234657]
["bitfinex","ETHUSD",1758567199243,0.001,4163.1,4163.0,15.21074657]
["bitfinex","ETHUSD",1758567200639,0.001,4163.1,4163.0,9.10874657]
["bitfinex","ETHUSD",1758567200964,0.001,4163.1,4163.0,14.76234657]
["bitfinex","ETHUSD",1758567201166,0.001,4163.1,4163.0,14.51774657]
["bitfinex","ETHUSD",1758567201869,0.001,4163.1,4163.0,14.76664657]
["bitfinex","ETHUSD",1758567202170,0.001,4163.1,4163.0,14.51774657]
["bitfinex","ETHUSD",1758567202768,0.001,4163.1,4163.0,14.76664657]
["bitfinex","ETHUSD",1758567202974,0.001,4163.1,4163.0,15.21504657]
["bitfinex","ETHUSD",1758567203765,0.001,4163.1,4163.0,12.68964657]
["bitfinex","ETHUSD",1758567203965,0.001,4163.1,4163.0,14.76664657]
["bitfinex","ETHUSD",1758567204167,0.001,4163.1,4163.0,15.21504657]
["bitfinex","ETHUSD",1758567204855,0.001,4163.1,4163.0,23.78763198]
["bitfinex","ETHUSD",1758567211554,0.001,4163.1,4163.0,8.41574657]
["bitfinex","ETHUSD",1758567211790,0.001,4163.1,4163.0,6.01363271]
["bitfinex","ETHUSD",1758567211975,0.001,4163.1,4163.0,12.41911386]
["bitfinex","ETHUSD",1758567211976,0.6589,4163.1,4163.0,12.41911386]
["bitfinex","ETHUSD",1758567212164,0.001,4163.1,4163.0,12.41911386]
["bitfinex","ETHUSD",1758567213456,0.6589,4163.1,4163.0,12.41911386]
["bitfinex","ETHUSD",1758567213658,0.6589,4163.1,4163.0,6.31811386]
["bitfinex","ETHUSD",1758567213862,0.6589,4163.1,4163.0,12.41911386]
["bitfinex","ETHUSD",1758567214057,0.6589,4163.1,4163.0,13.4961609]
["bitfinex","ETHUSD",1758567214357,0.2279,4163.1,4163.0,13.4961609]
["bitfinex","ETHUSD",1758567215190,0.6589,4163.1,4163.0,12.41911386]
["bitfinex","ETHUSD",1758567216271,0.6589,4163.1,4163.0,6.31811386]
["bitfinex","ETHUSD",1758567216588,0.6589,4163.1,4163.0,12.41911386]
["bitfinex","ETHUSD",1758567218364,0.6589,4163.1,4163.0,10.017]
["bitfinex","ETHUSD",1758567218697,1.39812182,4163.1,4163.0,10.017]
["bitfinex","ETHUSD",1758567219007,1.53235079,4163.1,4163.0,10.017]
["bitfinex","ETHUSD",1758567219370,1.53234881,4163.1,4163.0,10.017]
["bitfinex","ETHUSD",1758567220406,1.65234881,4163.1,4163.0,4.028]
["bitfinex","ETHUSD",1758567220782,1.53234881,4163.1,4163.0,4.028]
["bitfinex","ETHUSD",1758567221518,1.53234881,4163.1,4163.0,6.43011386]
["bitfinex","ETHUSD",1758567221868,0.87444881,4163.1,4163.0,6.43011386]
["bitfinex","ETHUSD",1758567222173,0.87444881,4163.1,4163.0,7.34211386]
["bitfinex","ETHUSD",1758567222704,1.10134881,4163.1,4163.0,7.34211386]
["bitfinex","ETHUSD",1758567223876,0.87444881,4163.1,4163.0,7.34211386]
["bitfinex","ETHUSD",1758567224803,0.87444881,4163.1,4163.0,9.41911386]
["bitfinex","ETHUSD",1758567225173,0.74022182,4163.1,4163.0,9.41911386]
["bitfinex","ETHUSD",1758567226189,0.87427894,4163.1,4163.0,9.41911386]
["bitfinex","ETHUSD",1758567226394,0.74022182,4163.1,4163.0,9.41911386]
["bitfinex","ETHUSD",1758567227192,0.96942182,4163.1,4163.0,9.41911386]
["bitfinex","ETHUSD",1758567227901,0.74022182,4163.1,4163.0,9.41911386]
["bitfinex","ETHUSD",1758567228608,0.51648448,4163.1,4163.0,9.41911386]
["bitfinex","ETHUSD",1758567228905,0.73988208,4163.1,4163.0,9.41911386]
["bitfinex","ETHUSD",1758567229117,0.51648448,4163.1,4163.0,9.41911386]
["bitfinex","ETHUSD",1758567230504,0.001,4163.1,4163.0,11.36992482]
["bitfinex","ETHUSD",1758567230890,0.001,4163.1,4163.0,19.94251023]
["bitfinex","ETHUSD",1758567231289,0.001,4163.1,4163.0,22.82251023]
["bitfinex","ETHUSD",1758567233915,0.001,4163.1,4163.0,16.72151023]
["bitfinex","ETHUSD",1758567234119,0.001,4163.1,4163.0,22.82251023]
["bitfinex","ETHUSD",1758567234819,0.2302,4163.1,4163.0,7.45012482]
["bitfinex","ETHUSD",1758567235127,1.20873024,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567235353,3.9680772,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567235615,2.42330064,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567236002,1.56602104,4163.1,4163.0,4.028]
["bitfinex","ETHUSD",1758567237398,1.56602104,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567237601,4.21280645,4163.1,4163.0,4.028]
["bitfinex","ETHUSD",1758567237922,1.81075029,4163.1,4163.0,4.028]
["bitfinex","ETHUSD",1758567239104,1.81075029,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567239309,4.21280645,4163.1,4163.0,4.028]
["bitfinex","ETHUSD",1758567239509,4.21280645,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567239709,4.21237309,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567239940,4.23636498,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567241323,4.35636498,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567243740,3.84183474,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567244042,4.35536421,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567244543,11.76452134,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567244714,11.74052945,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567247452,0.87138691,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567247654,0.001,4163.6,4163.3,0.792]
["bitfinex","ETHUSD",1758567247945,0.001,4163.6,4163.5,3.19382538]
["bitfinex","ETHUSD",1758567248138,0.001,4163.6,4163.5,3.21784363]
["bitfinex","ETHUSD",1758567248339,0.001,4163.6,4163.5,3.91664363]
["bitfinex","ETHUSD",1758567249058,0.001,4163.6,4163.5,5.6692995]
["bitfinex","ETHUSD",1758567250139,0.001,4163.6,4163.0,0.004]
["bitfinex","ETHUSD",1758567250321,0.001,4163.6,4163.1,4.2228]
["bitfinex","ETHUSD",1758567250516,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1758567251423,0.001,4163.6,4163.4,2.42590111]
["bitfinex","ETHUSD",1758567251625,0.001,4163.6,4163.4,2.40188228]
["bitfinex","ETHUSD",1758567252442,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1758567252638,0.001,4163.6,4163.2,0.6988]
["bitfinex","ETHUSD",1758567252828,0.001,4163.6,4163.4,2.40186584]
["bitfinex","ETHUSD",1758567253032,0.001,4163.6,4163.5,6.44282538]
["bitfinex","ETHUSD",1758567254921,0.001,4163.6,4163.5,4.041]
["bitfinex","ETHUSD",1758567255350,0.001,4163.6,4163.5,6.44282538]
["bitfinex","ETHUSD",1758567255650,0.001,4163.6,4163.5,4.041]
["bitfinex","ETHUSD",1758567255851,0.001,4163.6,4163.5,6.44282538]
["bitfinex","ETHUSD",1758567257652,0.2432,4163.6,4163.5,4.041]
["bitfinex","ETHUSD",1758567258335,0.6808,4163.6,4163.5,4.041]
["bitfinex","ETHUSD",1758567259682,1.19418932,4163.6,4163.5,6.44282538]
["bitfinex","ETHUSD",1758567260156,1.19418932,4163.6,4163.5,4.041]
["bitfinex","ETHUSD",1758567260551,1.19418932,4163.6,4163.5,6.44282538]
["bitfinex","ETHUSD",1758567261060,1.19418932,4163.6,4163.5,4.041]
["bitfinex","ETHUSD",1758567261633,0.51438932,4163.6,4163.2,2.40199747]
["bitfinex","ETHUSD",1758567261838,0.2422,4163.5,4163.3,4.034]
["bitfinex","ETHUSD",1758567262252,0.2422,4163.5,4163.4,2.4018513]
["bitfinex","ETHUSD",1758567263151,0.4386,4163.6,4163.4,2.4018513]
["bitfinex","ETHUSD",1758567263352,0.6808,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1758567263560,1.19434183,4163.6,4163.4,2.4018726]
["bitfinex","ETHUSD",1758567263762,0.2432,4163.6,4163.4,2.4018726]
["bitfinex","ETHUSD",1758567264879,0.2432,4163.6,4163.5,6.43582538]
["bitfinex","ETHUSD",1758567265041,0.75684935,4163.6,4163.5,4.034]
["bitfinex","ETHUSD",1758567265655,0.75684935,4163.6,4163.5,6.43582538]
["bitfinex","ETHUSD",1758567266075,0.51464935,4163.6,4163.5,6.43582538]
["bitfinex","ETHUSD",1758567267786,0.51464935,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1758567267989,0.51464935,4163.6,4163.5,6.43382538]
["bitfinex","ETHUSD",1758567268664,0.51464935,4163.6,4163.5,4.032]
["bitfinex","ETHUSD",1758567269017,0.51464935,4163.6,4163.5,6.43382538]
["bitfinex","ETHUSD",1758567269595,0.51464935,4163.6,4163.3,2.40193942]
["bitfinex","ETHUSD",1758567269596,0.51464935,4163.6,4163.1,0.12]
["bitfinex","ETHUSD",1758567269769,1.55014805,4163.5,4163.2,1.063]
["bitfinex","ETHUSD",1758567269970,0.89433994,4163.4,4163.2,1.063]
["bitfinex","ETHUSD",1758567270295,0.73658322,4163.3,4163.2,1.063]
["bitfinex","ETHUSD",1758567270501,0.87035495,4163.3,4163.2,1.063]
["bitfinex","ETHUSD",1758567270806,1.11255495,4163.3,4163.2,1.063]
["bitfinex","ETHUSD",1758567272301,1.11258483,4163.3,4163.2,1.063]
["bitfinex","ETHUSD",1758567272890,1.11258483,4163.3,4163.2,4.029]
["bitfinex","ETHUSD",1758567273573,1.11258483,4163.3,4163.2,6.43099846]
["bitfinex","ETHUSD",1758567273769,1.11258483,4163.3,4163.0,0.004]
["bitfinex","ETHUSD",1758567273770,0.87038483,4163.3,4163.0,0.004]
["bitfinex","ETHUSD",1758567273969,9.81096486,4163.6,4163.2,4.029]
["bitfinex","ETHUSD",1758567274181,0.87105615,4163.5,4163.2,4.029]
["bitfinex","ETHUSD",1758567274377,0.87105615,4163.4,4163.2,4.029]
["bitfinex","ETHUSD",1758567274582,1.55085615,4163.3,4163.2,4.029]
["bitfinex","ETHUSD",1758567275778,1.11325615,4163.3,4163.2,6.43099846]
["bitfinex","ETHUSD",1758567275978,0.87105615,4163.3,4163.2,7.12859846]
["bitfinex","ETHUSD",1758567276181,0.73718503,4163.3,4163.2,7.92059846]
["bitfinex","ETHUSD",1758567276383,0.87121619,4163.3,4163.2,7.92059846]
["bitfinex","ETHUSD",1758567276614,0.87121619,4163.3,4163.2,17.10374168]
["bitfinex","ETHUSD",1758567276615,0.5140665,4163.3,4163.2,17.10374168]
["bitfinex","ETHUSD",1758567276797,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1758567276998,0.87296744,4163.6,4163.5,6.43082538]
["bitfinex","ETHUSD",1758567277212,0.87296744,4163.6,4163.5,7.12842538]
["bitfinex","ETHUSD",1758567277713,0.87296744,4163.6,4163.5,4.029]
["bitfinex","ETHUSD",1758567277919,0.87296744,4163.6,4163.5,4.028]
["bitfinex","ETHUSD",1758567278220,1.07005507,4163.6,4163.2,2.40198009]
["bitfinex","ETHUSD",1758567278390,0.87196744,4163.5,4163.3,4.028]
["bitfinex","ETHUSD",1758567278597,1.11416744,4163.4,4163.3,4.028]
["bitfinex","ETHUSD",1758567278905,0.87196744,4163.4,4163.3,4.028]
["bitfinex","ETHUSD",1758567279903,0.87196744,4163.4,4163.3,6.42994076]
["bitfinex","ETHUSD",1758567280099,0.87196744,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1758567280289,0.87196744,4163.4,4163.1,2.40601077]
["bitfinex","ETHUSD",1758567280499,0.87196744,4163.4,4163.2,6.42897607]
["bitfinex","ETHUSD",1758567280500,0.87196744,4163.3,4163.2,6.42897607]
["bitfinex","ETHUSD",1758567283211,0.87196744,4163.3,4163.2,7.12657607]
["bitfinex","ETHUSD",1758567283377,0.87196744,4163.3,4163.2,6.65777607]
["bitfinex","ETHUSD",1758567284276,0.87196744,4163.3,4163.2,4.027]
["bitfinex","ETHUSD",1758567284480,0.87196744,4163.3,4163.2,6.42899846]
["bitfinex","ETHUSD",1758567284901,0.87196744,4163.3,4163.2,7.12659846]
["bitfinex","ETHUSD",1758567285408,0.87196744,4163.3,4163.2,6.65779846]
["bitfinex","ETHUSD",1758567286009,0.87196744,4163.3,4163.2,6.42899846]
["bitfinex","ETHUSD",1758567286213,0.87196744,4163.3,4163.2,4.025]
["bitfinex","ETHUSD",1758567286388,0.87196744,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1758567286589,0.87196744,4163.3,4163.2,6.42699846]
["bitfinex","ETHUSD",1758567287114,0.8721284,4163.3,4163.2,6.42699846]
["bitfinex","ETHUSD",1758567287411,0.8721284,4163.3,4163.2,4.025]
["bitfinex","ETHUSD",1758567287817,0.8721284,4163.3,4163.2,6.42699846]
["bitfinex","ETHUSD",1758567288556,0.8721284,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1758567288727,0.8721284,4163.3,4163.2,6.42699846]
["bitfinex","ETHUSD",1758567290244,0.8721284,4163.3,4163.2,4.025]
["bitfinex","ETHUSD",1758567290825,0.8721284,4163.3,4163.2,6.42699846]
["bitfinex","ETHUSD",1758567291027,0.8721284,4163.3,4163.2,4.025]
["bitfinex","ETHUSD",1758567291250,0.8721284,4163.3,4163.2,6.65209846]
["bitfinex","ETHUSD",1758567291425,0.8721284,4163.3,4163.1,0.004]
["bitfinex","ETHUSD",1758567291628,1.5394284,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758567291828,1.5394284,4163.2,4163.1,6.43105616]
["bitfinex","ETHUSD",1758567292067,1.5395074,4163.2,4163.1,6.43105616]
["bitfinex","ETHUSD",1758567292666,1.1049074,4163.2,4163.1,6.43105616]
["bitfinex","ETHUSD",1758567292872,1.1049074,4163.2,4163.1,4.029]
["bitfinex","ETHUSD",1758567293254,1.5395074,4163.2,4163.1,4.029]
["bitfinex","ETHUSD",1758567293572,1.6595074,4163.2,4163.1,4.029]
["bitfinex","ETHUSD",1758567296138,1.2249074,4163.2,4163.1,4.029]
["bitfinex","ETHUSD",1758567296836,1.48391337,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758567297179,1.6595074,4163.2,4163.1,4.029]
["bitfinex","ETHUSD",1758567298387,1.6596921,4163.2,4163.1,4.029]
["bitfinex","ETHUSD",1758567299134,0.9923921,4163.2,4163.1,4.029]
["bitfinex","ETHUSD",1758567299347,0.9923921,4163.2,4163.1,7.10125616]
["bitfinex","ETHUSD",1758567299576,0.9923921,4163.2,4163.1,4.6992]
["bitfinex","ETHUSD",1758567300047,0.9923921,4163.2,4163.1,6.43105616]
["bitfinex","ETHUSD",1758567300253,0.8723921,4163.2,4163.1,8.05199705]
["bitfinex","ETHUSD",1758567301373,0.8723921,4163.2,4163.1,7.10125616]
["bitfinex","ETHUSD",1758567302386,0.8723921,4163.2,4163.1,4.029]
["bitfinex","ETHUSD",1758567302573,0.8723921,4163.2,4163.1,6.43105616]
["bitfinex","ETHUSD",1758567303083,0.8723921,4163.2,4163.1,6.65615616]
["bitfinex","ETHUSD",1758567304364,0.8723921,4163.2,4163.1,4.2541]
["bitfinex","ETHUSD",1758567304774,0.8723921,4163.2,4163.1,6.43105616]
["bitfinex","ETHUSD",1758567304962,0.8723921,4163.2,4163.1,4.029]
["bitfinex","ETHUSD",1758567305172,0.8723921,4163.2,4163.1,7.10125616]
["bitfinex","ETHUSD",1758567305353,0.8723921,4163.2,4163.1,4.24909696]
["bitfinex","ETHUSD",1758567305553,0.8723921,4163.2,4163.1,6.43105616]
["bitfinex","ETHUSD",1758567305754,0.8723921,4163.2,4163.1,4.029]
["bitfinex","ETHUSD",1758567306207,0.8723921,4163.2,4163.1,6.43105616]
["bitfinex","ETHUSD",1758567307091,0.8723921,4163.2,4163.1,4.029]
["bitfinex","ETHUSD",1758567307266,1.10515014,4163.2,4163.1,4.029]
["bitfinex","ETHUSD",1758567307901,1.10515014,4163.2,4163.1,6.43105616]
["bitfinex","ETHUSD",1758567308498,0.87245014,4163.2,4163.1,6.43105616]
["bitfinex","ETHUSD",1758567309015,0.87245014,4163.2,4163.1,4.029]
["bitfinex","ETHUSD",1758567309306,1.10515014,4163.2,4163.1,4.029]
["bitfinex","ETHUSD",1758567310111,0.87245014,4163.2,4163.1,6.87615616]
["bitfinex","ETHUSD",1758567310270,0.87245014,4163.2,4163.1,4.029]
["bitfinex","ETHUSD",1758567312192,0.87245014,4163.2,4163.1,4.028]
["bitfinex","ETHUSD",1758567312567,0.87245014,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758567312770,1.65975014,4163.2,4163.1,4.029]
["bitfinex","ETHUSD",1758567312973,1.91129604,4163.2,4163.1,4.029]
["bitfinex","ETHUSD",1758567313210,2.76700493,4163.2,4163.1,4.028]
["bitfinex","ETHUSD",1758567313669,5.16900339,4163.2,4163.1,4.028]
["bitfinex","ETHUSD",1758567314115,2.76700493,4163.2,4163.1,4.028]
["bitfinex","ETHUSD",1758567314531,2.51545903,4163.2,4163.1,4.028]
["bitfinex","ETHUSD",1758567314734,4.91745749,4163.2,4163.1,4.028]
["bitfinex","ETHUSD",1758567314955,2.51545903,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758567315081,2.51545903,4163.2,4163.1,4.029]
["bitfinex","ETHUSD",1758567315427,2.51528044,4163.2,4163.1,4.029]
["bitfinex","ETHUSD",1758567316187,1.65957155,4163.2,4163.1,4.029]
["bitfinex","ETHUSD",1758567319422,4.55328135,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758567321717,2.15128289,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758567321883,4.11468135,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758567322290,4.57258135,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758567323502,4.57258135,4163.2,4163.0,0.004]
["bitfinex","ETHUSD",1758567323503,17.64109116,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567323794,2.40228697,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567323998,15.87267333,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567324239,16.55927333,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567324423,18.600513,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567326227,19.88379063,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567326695,15.85879063,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567326897,9.34079819,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567327126,6.93851122,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567327328,4.89727155,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567327695,0.87227155,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567327900,0.87227155,4162.7,4162.6,0.6926]
["bitfinex","ETHUSD",1758567328429,0.87227155,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567329703,0.87227155,4162.7,4162.6,0.6926]
["bitfinex","ETHUSD",1758567330327,0.87227155,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567330749,0.87227155,4162.7,4162.6,0.2359]
["bitfinex","ETHUSD",1758567331031,0.87227155,4162.7,4162.6,0.6926]
["bitfinex","ETHUSD",1758567332000,0.87123467,4162.7,4162.6,0.6926]
["bitfinex","ETHUSD",1758567332631,0.87123467,4162.7,4162.6,0.2359]
["bitfinex","ETHUSD",1758567332838,0.87123467,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567334127,1.51290908,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567335245,1.51290908,4162.7,4162.5,0.004]
["bitfinex","ETHUSD",1758567335441,0.87123467,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567337409,0.87134169,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567338066,1.5130161,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567338658,1.7417161,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567339036,4.14406078,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567339482,1.5130161,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567339768,3.91536078,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567340324,1.51321087,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567340740,3.27388114,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567341045,4.69428517,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567342238,2.29194049,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567342443,4.69428517,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567343181,1.83404049,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567343383,4.23638517,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567343556,4.69428517,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567344283,4.23638517,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567344577,5.54961415,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567345169,4.69428517,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567349967,4.69421346,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567350279,8.71921346,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567350476,8.71921346,4162.6,4161.8,0.25722806]
["bitfinex","ETHUSD",1758567350477,3.05906546,4161.7,4161.6,4.025]
["bitfinex","ETHUSD",1758567350773,3.57378159,4161.7,4161.6,4.04902921]
["bitfinex","ETHUSD",1758567350981,3.57378159,4161.7,4161.6,6.45195116]
["bitfinex","ETHUSD",1758567351154,3.57378159,4161.7,4161.6,6.42792195]
["bitfinex","ETHUSD",1758567352177,3.57378159,4161.7,4161.6,8.43919929]
["bitfinex","ETHUSD",1758567352345,3.05906546,4161.7,4161.6,8.43919929]
["bitfinex","ETHUSD",1758567352547,3.05906546,4161.7,4161.6,8.84329929]
["bitfinex","ETHUSD",1758567352863,0.02402822,4162.5,4161.6,11.84329929]
["bitfinex","ETHUSD",1758567352864,0.64344576,4162.4,4161.6,11.84329929]
["bitfinex","ETHUSD",1758567353064,1.28427763,4163.0,4162.2,0.792]
["bitfinex","ETHUSD",1758567353065,0.64344576,4162.9,4162.2,0.792]
["bitfinex","ETHUSD",1758567353273,0.64344576,4162.9,4162.6,2.4023427]
["bitfinex","ETHUSD",1758567353274,0.8724919,4162.8,4162.6,2.4023427]
["bitfinex","ETHUSD",1758567353565,0.8724919,4162.8,4162.3,4.4291]
["bitfinex","ETHUSD",1758567353566,1.51593766,4162.7,4162.5,4.04902402]
["bitfinex","ETHUSD",1758567353766,0.8724919,4162.6,4162.5,6.56446981]
["bitfinex","ETHUSD",1758567353981,0.73838251,4162.6,4162.5,6.94268948]
["bitfinex","ETHUSD",1758567354147,0.73838251,4162.6,4162.5,7.34678948]
["bitfinex","ETHUSD",1758567354148,0.51486686,4162.6,4162.5,7.34678948]
["bitfinex","ETHUSD",1758567354478,0.51486686,4162.6,4162.5,6.94268948]
["bitfinex","ETHUSD",1758567354654,0.001,4163.0,4162.9,3.19417156]
["bitfinex","ETHUSD",1758567354854,0.73933222,4163.0,4162.9,3.19417156]
["bitfinex","ETHUSD",1758567355379,0.51586369,4163.0,4162.9,4.18193531]
["bitfinex","ETHUSD",1758567355594,0.51586369,4163.0,4162.9,7.80183531]
["bitfinex","ETHUSD",1758567355818,0.001,4163.0,4162.9,8.1819136]
["bitfinex","ETHUSD",1758567356001,0.51552827,4163.0,4162.9,3.59827156]
["bitfinex","ETHUSD",1758567356202,0.51552827,4163.0,4162.9,9.41427156]
["bitfinex","ETHUSD",1758567356511,0.001,4163.0,4162.9,9.70527156]
["bitfinex","ETHUSD",1758567357113,0.001,4163.0,4162.9,9.30117156]
["bitfinex","ETHUSD",1758567357414,0.001,4163.0,4162.9,9.70527156]
["bitfinex","ETHUSD",1758567357622,0.001,4163.0,4162.9,11.77333855]
["bitfinex","ETHUSD",1758567360387,0.001,4163.0,4162.9,11.89333855]
["bitfinex","ETHUSD",1758567361120,0.001,4163.0,4162.9,11.48923855]
["bitfinex","ETHUSD",1758567361422,0.001,4163.0,4162.9,11.89333855]
["bitfinex","ETHUSD",1758567364137,0.001,4163.0,4162.9,11.48923855]
["bitfinex","ETHUSD",1758567364510,0.001,4163.0,4162.9,7.35217156]
["bitfinex","ETHUSD",1758567364840,1.20992617,4163.0,4162.9,4.037]
["bitfinex","ETHUSD",1758567365349,1.55263542,4163.0,4162.9,4.037]
["bitfinex","ETHUSD",1758567365515,1.68626377,4163.0,4162.9,4.037]
["bitfinex","ETHUSD",1758567365713,4.56387584,4163.0,4162.9,4.037]
["bitfinex","ETHUSD",1758567365941,2.16176198,4163.0,4162.9,4.037]
["bitfinex","ETHUSD",1758567368118,1.68626377,4163.0,4162.9,4.037]
["bitfinex","ETHUSD",1758567368617,0.99046377,4163.0,4162.9,4.037]
["bitfinex","ETHUSD",1758567368949,1.68626377,4163.0,4162.9,4.037]
["bitfinex","ETHUSD",1758567369822,1.68634254,4163.0,4162.9,4.037]
["bitfinex","ETHUSD",1758567370564,1.68656552,4163.0,4162.9,4.037]
["bitfinex","ETHUSD",1758567370784,2.15959662,4163.0,4162.9,4.037]
["bitfinex","ETHUSD",1758567371185,1.68656552,4163.0,4162.9,4.037]
["bitfinex","ETHUSD",1758567371356,1.68656552,4163.0,4162.5,0.004]
["bitfinex","ETHUSD",1758567371558,1.99518018,4162.9,4162.6,2.804]
["bitfinex","ETHUSD",1758567371762,1.56556552,4162.8,4162.6,2.804]
["bitfinex","ETHUSD",1758567371961,0.86976552,4162.7,4162.6,2.804]
["bitfinex","ETHUSD",1758567372166,1.56556552,4162.7,4162.6,2.804]
["bitfinex","ETHUSD",1758567373193,2.40234468,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567373369,3.91374137,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567373567,4.60954137,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567374091,4.60953565,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567374291,6.22076947,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567377986,5.52496947,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567378190,0.8697598,4162.6,4162.5,0.43212402]
["bitfinex","ETHUSD",1758567378403,0.51334915,4162.6,4162.5,0.43212402]
["bitfinex","ETHUSD",1758567378570,0.51334915,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567378909,0.51334915,4162.6,4162.5,3.62652642]
["bitfinex","ETHUSD",1758567379217,0.001,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1758567379408,0.51454715,4163.0,4162.9,6.43717156]
["bitfinex","ETHUSD",1758567379572,0.51454715,4163.0,4162.9,6.55717156]
["bitfinex","ETHUSD",1758567382295,0.6483373,4163.0,4162.9,4.155]
["bitfinex","ETHUSD",1758567383073,0.6483373,4163.0,4162.9,6.55717156]
["bitfinex","ETHUSD",1758567383579,0.6483373,4163.0,4162.9,4.033]
["bitfinex","ETHUSD",1758567384275,0.6483373,4163.0,4162.9,6.43517156]
["bitfinex","ETHUSD",1758567384509,0.6483373,4163.0,4162.9,4.033]
["bitfinex","ETHUSD",1758567386019,0.6483373,4163.0,4162.9,6.43517156]
["bitfinex","ETHUSD",1758567386189,0.6483373,4163.0,4162.9,6.54827156]
["bitfinex","ETHUSD",1758567386515,0.51454715,4163.0,4162.9,4.033]
["bitfinex","ETHUSD",1758567386819,0.64837917,4163.0,4162.9,4.033]
["bitfinex","ETHUSD",1758567388211,0.87146005,4163.0,4162.9,4.033]
["bitfinex","ETHUSD",1758567388926,0.87146005,4163.0,4162.9,6.43517156]
["bitfinex","ETHUSD",1758567390741,0.87158035,4163.0,4162.9,6.43517156]
["bitfinex","ETHUSD",1758567391246,0.87158035,4163.0,4162.9,4.033]
["bitfinex","ETHUSD",1758567391994,1.57448035,4163.0,4162.9,4.033]
["bitfinex","ETHUSD",1758567393125,1.57448035,4163.0,4162.8,2.40221621]
["bitfinex","ETHUSD",1758567393423,0.7039,4163.0,4162.9,4.034]
["bitfinex","ETHUSD",1758567393627,1.57585246,4163.0,4162.9,4.033]
["bitfinex","ETHUSD",1758567394027,2.04029945,4163.0,4162.9,4.033]
["bitfinex","ETHUSD",1758567394562,2.68193062,4163.0,4162.7,0.12]
["bitfinex","ETHUSD",1758567394845,1.60160638,4163.0,4162.9,4.033]
["bitfinex","ETHUSD",1758567395135,0.12,4162.9,4162.8,4.032]
["bitfinex","ETHUSD",1758567395336,1.22445467,4162.9,4162.8,4.032]
["bitfinex","ETHUSD",1758567395696,1.69495467,4162.9,4162.8,4.032]
["bitfinex","ETHUSD",1758567398216,2.30365457,4162.9,4162.8,4.032]
["bitfinex","ETHUSD",1758567399142,2.30365827,4162.9,4162.8,4.032]
["bitfinex","ETHUSD",1758567400443,1.69495837,4162.9,4162.8,4.032]
["bitfinex","ETHUSD",1758567400749,1.22445837,4162.9,4162.8,6.43422926]
["bitfinex","ETHUSD",1758567400915,0.87205837,4162.9,4162.8,7.22622926]
["bitfinex","ETHUSD",1758567401103,0.87205837,4162.9,4162.8,7.63032926]
["bitfinex","ETHUSD",1758567401435,0.64869095,4162.9,4162.8,7.63032926]
["bitfinex","ETHUSD",1758567402032,0.64869095,4162.9,4162.8,7.33932926]
["bitfinex","ETHUSD",1758567402199,0.64869095,4162.9,4162.8,16.23080274]
["bitfinex","ETHUSD",1758567402399,0.64869095,4162.9,4162.8,9.11484533]
["bitfinex","ETHUSD",1758567403947,0.64869095,4162.9,4162.8,8.71074533]
["bitfinex","ETHUSD",1758567404437,0.51467272,4162.9,4162.8,9.11484533]
["bitfinex","ETHUSD",1758567404654,0.51467272,4162.9,4162.8,8.82384533]
["bitfinex","ETHUSD",1758567404864,0.51467272,4162.9,4162.8,9.11484533]
["bitfinex","ETHUSD",1758567405144,0.64876206,4162.9,4162.8,9.11484533]
["bitfinex","ETHUSD",1758567405545,0.51467272,4162.9,4162.8,9.11484533]
["bitfinex","ETHUSD",1758567405716,0.51467272,4162.9,4162.8,8.82384533]
["bitfinex","ETHUSD",1758567406154,0.64879515,4162.9,4162.8,9.11484533]
["bitfinex","ETHUSD",1758567406449,0.64879515,4162.9,4162.8,8.71074533]
["bitfinex","ETHUSD",1758567407023,0.64879515,4162.9,4162.8,4.67874533]
["bitfinex","ETHUSD",1758567407326,0.64879515,4162.9,4162.8,7.22322926]
["bitfinex","ETHUSD",1758567408153,0.87253004,4162.9,4162.8,7.22322926]
["bitfinex","ETHUSD",1758567409060,0.87247024,4162.9,4162.8,7.22322926]
["bitfinex","ETHUSD",1758567410975,0.87247024,4162.9,4162.8,7.62732926]
["bitfinex","ETHUSD",1758567411325,0.87247024,4162.9,4162.8,7.33632926]
["bitfinex","ETHUSD",1758567411572,0.87250213,4162.9,4162.8,7.22322926]
["bitfinex","ETHUSD",1758567411878,0.51467272,4162.9,4162.8,7.22322926]
["bitfinex","ETHUSD",1758567412732,0.51467272,4162.9,4162.8,7.33632926]
["bitfinex","ETHUSD",1758567412954,0.64886529,4162.9,4162.8,7.33632926]
["bitfinex","ETHUSD",1758567413183,0.001,4163.0,4162.9,3.19417156]
["bitfinex","ETHUSD",1758567413326,0.001,4163.0,4162.9,14.02925068]
["bitfinex","ETHUSD",1758567413661,0.001,4163.0,4162.9,14.00522897]
["bitfinex","ETHUSD",1758567420062,0.001,4163.0,4162.9,14.10146621]
["bitfinex","ETHUSD",1758567422594,0.001,4163.0,4162.9,15.26070597]
["bitfinex","ETHUSD",1758567422892,0.001,4163.0,4162.9,17.70354357]
["bitfinex","ETHUSD",1758567423056,0.001,4163.0,4162.9,17.82354357]
["bitfinex","ETHUSD",1758567430159,1e-08,4163.5,4163.4,3.19388307]
["bitfinex","ETHUSD",1758567430355,0.001,4163.6,4163.5,3.19382538]
["bitfinex","ETHUSD",1758567430576,0.001,4163.6,4163.5,9.23350919]
["bitfinex","ETHUSD",1758567431266,0.001,4163.6,4163.5,9.32972352]
["bitfinex","ETHUSD",1758567431758,0.001,4163.6,4163.5,9.41819931]
["bitfinex","ETHUSD",1758567431958,0.001,4163.6,4163.5,11.36619931]
["bitfinex","ETHUSD",1758567432158,0.001,4163.6,4163.5,13.55529931]
["bitfinex","ETHUSD",1758567432391,0.001,4163.6,4163.5,13.84629931]
["bitfinex","ETHUSD",1758567433169,0.001,4163.6,4163.5,11.36619931]
["bitfinex","ETHUSD",1758567433369,0.001,4163.6,4163.5,13.44219931]
["bitfinex","ETHUSD",1758567434294,0.001,4163.6,4163.5,13.55529931]
["bitfinex","ETHUSD",1758567434901,1e-08,4164.0,4163.9,6.19359465]
["bitfinex","ETHUSD",1758567435201,1e-08,4164.0,4163.9,18.78379182]
["bitfinex","ETHUSD",1758567435705,1e-08,4164.0,4163.9,18.87999875]
["bitfinex","ETHUSD",1758567437277,1e-08,4164.0,4163.9,10.31380158]
["bitfinex","ETHUSD",1758567437499,0.67390001,4164.0,4163.9,18.87999875]
["bitfinex","ETHUSD",1758567437701,0.67390001,4164.0,4163.9,21.8389243]
["bitfinex","ETHUSD",1758567437884,0.67390001,4164.0,4163.9,12.3845202]
["bitfinex","ETHUSD",1758567438302,0.67390001,4164.0,4163.9,13.1765202]
["bitfinex","ETHUSD",1758567438498,0.67390001,4164.0,4163.9,12.3845202]
["bitfinex","ETHUSD",1758567438807,0.67390001,4164.0,4163.9,13.1765202]
["bitfinex","ETHUSD",1758567440185,1e-08,4164.0,4163.9,13.2965202]
["bitfinex","ETHUSD",1758567441288,1e-08,4164.0,4163.9,13.5415202]
["bitfinex","ETHUSD",1758567441679,1e-08,4164.0,4163.9,13.9456202]
["bitfinex","ETHUSD",1758567442022,1e-08,4164.0,4163.9,13.5415202]
["bitfinex","ETHUSD",1758567443086,1e-08,4164.0,4163.9,7.4415202]
["bitfinex","ETHUSD",1758567443409,0.67390001,4164.0,4163.9,13.5405202]
["bitfinex","ETHUSD",1758567445126,0.001,4164.1,4164.0,6.19353698]
["bitfinex","ETHUSD",1758567445418,0.001,4164.1,4164.0,9.16177458]
["bitfinex","ETHUSD",1758567445730,0.001,4164.1,4164.0,8.87077458]
["bitfinex","ETHUSD",1758567446586,0.001,4164.1,4164.0,9.16177458]
["bitfinex","ETHUSD",1758567447011,0.001,4164.1,4164.0,9.28177458]
["bitfinex","ETHUSD",1758567447331,0.001,4164.1,4164.0,12.77937458]
["bitfinex","ETHUSD",1758567447483,0.001,4164.1,4164.0,14.85537458]
["bitfinex","ETHUSD",1758567448123,0.001,4164.1,4164.0,15.08977458]
["bitfinex","ETHUSD",1758567448418,0.001,4164.1,4164.0,14.85537458]
["bitfinex","ETHUSD",1758567450140,0.001,4164.1,4164.0,15.08977458]
["bitfinex","ETHUSD",1758567450705,0.001,4164.1,4164.0,15.53027458]
["bitfinex","ETHUSD",1758567451239,0.001,4164.1,4164.0,15.76467458]
["bitfinex","ETHUSD",1758567452505,0.4289,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1758567452732,0.4289,4164.8,4164.7,12.31614466]
["bitfinex","ETHUSD",1758567452916,0.4289,4164.8,4164.7,12.41213333]
["bitfinex","ETHUSD",1758567453501,0.4289,4164.8,4164.7,19.41213333]
["bitfinex","ETHUSD",1758567454614,0.6739,4164.8,4164.7,19.41213333]
["bitfinex","ETHUSD",1758567454819,0.02,4164.9,4164.8,6.19307568]
["bitfinex","ETHUSD",1758567455220,0.4489,4164.9,4164.8,14.75927285]
["bitfinex","ETHUSD",1758567455609,0.6939,4164.9,4164.8,14.75927285]
["bitfinex","ETHUSD",1758567462931,0.6939,4164.9,4164.8,6.19307568]
["bitfinex","ETHUSD",1758567463155,0.6939,4164.9,4164.7,3.74079561]
["bitfinex","ETHUSD",1758567463156,1.20838223,4164.9,4164.7,0.12]
["bitfinex","ETHUSD",1758567463377,0.6939,4164.9,4164.8,4.022]
["bitfinex","ETHUSD",1758567463656,1.3423244,4164.9,4164.8,4.022]
["bitfinex","ETHUSD",1758567464045,1.3423244,4164.9,4164.8,4.814]
["bitfinex","ETHUSD",1758567464429,1.56560002,4164.9,4164.8,4.814]
["bitfinex","ETHUSD",1758567465949,1.56560002,4164.9,4164.8,4.022]
["bitfinex","ETHUSD",1758567466149,2.02660826,4164.9,4164.8,4.022]
["bitfinex","ETHUSD",1758567466350,1.56560002,4164.9,4164.8,4.022]
["bitfinex","ETHUSD",1758567468758,1.56563892,4164.9,4164.8,4.022]
["bitfinex","ETHUSD",1758567470030,1.56563892,4164.9,4164.8,6.42307568]
["bitfinex","ETHUSD",1758567470743,1.55473892,4164.9,4164.8,6.42307568]
["bitfinex","ETHUSD",1758567472041,1.55473892,4164.9,4164.8,4.022]
["bitfinex","ETHUSD",1758567472732,1.55576494,4164.9,4164.8,4.022]
["bitfinex","ETHUSD",1758567472933,1.55576494,4164.9,4164.7,2.52111456]
["bitfinex","ETHUSD",1758567473138,0.24334243,4164.9,4164.8,4.022]
["bitfinex","ETHUSD",1758567473339,0.89282501,4164.9,4164.8,6.42307568]
["bitfinex","ETHUSD",1758567473865,1.55582501,4164.9,4164.8,4.022]
["bitfinex","ETHUSD",1758567474162,1.55582501,4164.9,4164.8,6.42307568]
["bitfinex","ETHUSD",1758567475157,1.55582501,4164.9,4164.7,0.12]
["bitfinex","ETHUSD",1758567475356,0.87176029,4164.8,4164.6,4.47718352]
["bitfinex","ETHUSD",1758567475662,0.663,4164.8,4164.7,6.42312929]
["bitfinex","ETHUSD",1758567476004,0.87164697,4164.8,4164.7,4.022]
["bitfinex","ETHUSD",1758567476159,0.87164697,4164.8,4164.7,6.42313333]
["bitfinex","ETHUSD",1758567476355,1.53464697,4164.8,4164.7,6.42313333]
["bitfinex","ETHUSD",1758567477079,1.5346233,4164.8,4164.7,6.42313333]
["bitfinex","ETHUSD",1758567481551,1.17740495,4164.8,4164.7,6.42313333]
["bitfinex","ETHUSD",1758567482878,1.17740495,4164.8,4164.7,4.022]
["bitfinex","ETHUSD",1758567483051,1.17740495,4164.8,4164.7,6.42313333]
["bitfinex","ETHUSD",1758567483252,1.31134392,4164.8,4164.7,6.42313333]
["bitfinex","ETHUSD",1758567484352,1.53458593,4164.8,4164.7,6.42313333]
["bitfinex","ETHUSD",1758567484553,1.53458593,4164.8,4164.7,4.022]
["bitfinex","ETHUSD",1758567484876,1.70234452,4164.8,4164.7,4.022]
["bitfinex","ETHUSD",1758567485186,4.1034202,4164.8,4164.7,4.022]
["bitfinex","ETHUSD",1758567485685,4.12744842,4164.8,4164.7,4.022]
["bitfinex","ETHUSD",1758567485881,4.12744842,4164.8,4164.5,0.004]
["bitfinex","ETHUSD",1758567485882,2.40119099,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758567486081,4.89456266,4164.6,4164.5,4.026]
["bitfinex","ETHUSD",1758567486250,4.67653363,4164.6,4164.5,4.026]
["bitfinex","ETHUSD",1758567486455,4.70056185,4164.6,4164.5,4.026]
["bitfinex","ETHUSD",1758567489155,5.55756266,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758567489459,4.67653363,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758567489784,5.98383948,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758567489988,5.95981126,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758567490391,4.67653363,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758567490700,4.70056185,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758567491592,8.72256185,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758567491892,8.72256185,4164.6,4164.0,0.004]
["bitfinex","ETHUSD",1758567491893,2.40147931,4164.1,4164.0,0.004]
["bitfinex","ETHUSD",1758567492097,3.77698348,4164.1,4164.0,0.004]
["bitfinex","ETHUSD",1758567492270,5.29536321,4164.1,4164.0,0.004]
["bitfinex","ETHUSD",1758567492467,5.27133499,4164.1,4164.0,0.004]
["bitfinex","ETHUSD",1758567492796,4.41595526,4164.1,4164.0,0.004]
["bitfinex","ETHUSD",1758567492970,5.72356788,4164.1,4164.0,0.004]
["bitfinex","ETHUSD",1758567493158,5.69953966,4164.1,4164.0,0.004]
["bitfinex","ETHUSD",1758567493489,4.41595526,4164.1,4164.0,0.004]
["bitfinex","ETHUSD",1758567493692,4.43998348,4164.1,4164.0,0.004]
["bitfinex","ETHUSD",1758567493893,7.43998348,4164.1,4164.0,0.004]
["bitfinex","ETHUSD",1758567494097,7.51223165,4164.1,4164.0,0.004]
["bitfinex","ETHUSD",1758567495112,7.63223165,4164.1,4164.0,0.004]
["bitfinex","ETHUSD",1758567496288,8.91274956,4164.1,4164.0,0.004]
["bitfinex","ETHUSD",1758567497083,12.93474956,4164.1,4164.0,0.004]
["bitfinex","ETHUSD",1758567498583,11.65423165,4164.1,4164.0,0.004]
["bitfinex","ETHUSD",1758567498783,11.55895526,4164.1,4164.0,0.004]
["bitfinex","ETHUSD",1758567499030,18.96157769,4164.1,4164.0,0.004]
["bitfinex","ETHUSD",1758567499192,26.02157769,4164.1,4164.0,0.004]
["bitfinex","ETHUSD",1758567499630,26.02157769,4164.1,4163.6,0.004]
["bitfinex","ETHUSD",1758567499832,14.08485035,4163.7,4163.6,0.004]
["bitfinex","ETHUSD",1758567499988,18.97903783,4163.7,4163.6,0.004]
["bitfinex","ETHUSD",1758567500332,19.66106199,4163.7,4163.6,0.004]
["bitfinex","ETHUSD",1758567501402,18.38054408,4163.7,4163.6,0.004]
["bitfinex","ETHUSD",1758567501604,19.66106199,4163.7,4163.6,0.004]
["bitfinex","ETHUSD",1758567501808,20.56957729,4163.7,4163.6,0.004]
["bitfinex","ETHUSD",1758567502205,19.28905938,4163.7,4163.6,0.004]
["bitfinex","ETHUSD",1758567504388,19.28830371,4163.7,4163.6,0.004]
["bitfinex","ETHUSD",1758567504787,14.67598128,4163.7,4163.6,0.004]
["bitfinex","ETHUSD",1758567504985,26.10160371,4163.7,4163.6,0.004]
["bitfinex","ETHUSD",1758567505190,26.34830371,4163.7,4163.6,0.004]
["bitfinex","ETHUSD",1758567505402,27.62882162,4163.7,4163.6,0.004]
["bitfinex","ETHUSD",1758567507000,27.62882162,4163.7,4163.0,0.004]
["bitfinex","ETHUSD",1758567507001,2.40198253,4163.3,4163.0,0.004]
["bitfinex","ETHUSD",1758567507201,9.80467859,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567507419,10.67443456,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567507820,12.63622345,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567508229,12.73252255,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567508424,14.64827306,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567509421,13.36918417,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567509594,13.36915908,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567509821,13.48915908,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567510649,13.24245908,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567510952,6.58644875,4163.1,4163.0,0.2296]
["bitfinex","ETHUSD",1758567511155,5.30753755,4163.1,4163.0,0.2296]
["bitfinex","ETHUSD",1758567511357,6.58644875,4163.1,4163.0,0.2296]
["bitfinex","ETHUSD",1758567511558,6.58644875,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567511759,11.29314875,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567512256,18.35314875,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567512551,18.10644875,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567513260,16.82753755,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567513758,17.07423755,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567515456,16.82753755,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567515659,16.39153755,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567516352,16.82753755,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567516751,17.07423755,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567517048,2.40217156,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567517255,15.68555331,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567517457,26.40422509,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567518268,28.11796863,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567519051,27.87126863,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567519457,26.15752509,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567520260,2.40222926,4162.8,4162.7,0.004]
["bitfinex","ETHUSD",1758567520465,5.60643499,4162.8,4162.7,0.004]
["bitfinex","ETHUSD",1758567520666,5.58240677,4162.8,4162.7,0.004]
["bitfinex","ETHUSD",1758567521034,5.58298739,4162.8,4162.7,0.004]
["bitfinex","ETHUSD",1758567521257,3.87282923,4162.8,4162.7,0.004]
["bitfinex","ETHUSD",1758567521453,5.60752024,4162.8,4162.7,0.004]
["bitfinex","ETHUSD",1758567521652,5.58349202,4162.8,4162.7,0.004]
["bitfinex","ETHUSD",1758567521960,6.01949202,4162.8,4162.7,0.004]
["bitfinex","ETHUSD",1758567522161,2.40263328,4162.1,4161.3,2.368]
["bitfinex","ETHUSD",1758567522366,3.296973,4162.1,4161.5,2.077]
["bitfinex","ETHUSD",1758567522665,3.296973,4162.1,4162.0,0.295]
["bitfinex","ETHUSD",1758567522666,3.416973,4162.1,4162.0,0.295]
["bitfinex","ETHUSD",1758567522842,3.416973,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758567523039,1.01433972,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758567523369,4.70023231,4162.1,4162.0,0.295]
["bitfinex","ETHUSD",1758567524235,4.70023231,4162.1,4162.0,0.5206]
["bitfinex","ETHUSD",1758567525066,2.27357081,4162.1,4162.0,0.5206]
["bitfinex","ETHUSD",1758567525468,0.9903115,4162.1,4162.0,0.5206]
["bitfinex","ETHUSD",1758567528968,0.9903115,4162.1,4162.0,0.5311]
["bitfinex","ETHUSD",1758567533246,0.9903115,4162.1,4162.0,0.2401]
["bitfinex","ETHUSD",1758567533447,0.9903115,4162.1,4162.0,0.5311]
["bitfinex","ETHUSD",1758567533882,0.9903115,4162.1,4162.0,0.2401]
["bitfinex","ETHUSD",1758567534047,2.19130088,4162.8,4162.6,2.40234468]
["bitfinex","ETHUSD",1758567534048,0.64319923,4162.8,4162.6,2.40234468]
["bitfinex","ETHUSD",1758567534245,0.64319923,4163.0,4162.7,9.05539729]
["bitfinex","ETHUSD",1758567534443,0.87156799,4162.9,4162.8,0.5271]
["bitfinex","ETHUSD",1758567534772,0.87156799,4162.9,4162.8,2.92932926]
["bitfinex","ETHUSD",1758567535363,0.87156799,4162.9,4162.8,2.63832926]
["bitfinex","ETHUSD",1758567535951,0.87156799,4162.9,4162.8,6.66232926]
["bitfinex","ETHUSD",1758567536276,0.51436833,4162.9,4162.8,6.66232926]
["bitfinex","ETHUSD",1758567536472,0.51436833,4162.9,4162.8,6.95332926]
["bitfinex","ETHUSD",1758567538239,0.51436833,4162.9,4162.8,6.66232926]
["bitfinex","ETHUSD",1758567538852,0.51436833,4162.9,4162.8,6.95332926]
["bitfinex","ETHUSD",1758567539061,0.51436833,4162.9,4162.8,8.86088011]
["bitfinex","ETHUSD",1758567539265,0.02402822,4163.4,4162.8,8.56988011]
["bitfinex","ETHUSD",1758567539471,0.87000804,4163.3,4162.8,6.66232926]
["bitfinex","ETHUSD",1758567539665,0.87000804,4163.2,4162.9,2.63826253]
["bitfinex","ETHUSD",1758567539977,0.447,4163.3,4162.9,2.63826253]
["bitfinex","ETHUSD",1758567539978,0.5374757,4163.1,4162.9,0.2361]
["bitfinex","ETHUSD",1758567540157,0.51344748,4163.0,4162.8,4.024]
["bitfinex","ETHUSD",1758567540359,0.51344748,4162.9,4162.8,6.66232926]
["bitfinex","ETHUSD",1758567540549,0.51344748,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1758567540750,0.51344748,4162.9,4162.8,6.66232926]
["bitfinex","ETHUSD",1758567541158,0.51344748,4162.9,4162.8,4.2601]
["bitfinex","ETHUSD",1758567541565,0.2359,4163.2,4162.8,4.024]
["bitfinex","ETHUSD",1758567541747,1.22025265,4163.1,4162.8,4.024]
["bitfinex","ETHUSD",1758567541954,0.51332443,4163.0,4162.8,4.024]
["bitfinex","ETHUSD",1758567542159,0.6829,4163.0,4162.8,4.024]
["bitfinex","ETHUSD",1758567542779,0.51322666,4162.9,4162.7,2.4022739]
["bitfinex","ETHUSD",1758567542974,0.70692822,4163.2,4162.8,4.023]
["bitfinex","ETHUSD",1758567543180,0.51322672,4163.1,4162.8,4.023]
["bitfinex","ETHUSD",1758567543379,0.51322672,4163.0,4162.9,2.92922769]
["bitfinex","ETHUSD",1758567543607,7.57322672,4163.0,4162.9,2.92922769]
["bitfinex","ETHUSD",1758567543948,7.57322672,4163.0,4162.9,2.63822769]
["bitfinex","ETHUSD",1758567544154,7.06,4163.0,4162.9,0.2361]
["bitfinex","ETHUSD",1758567544354,7.06,4163.0,4162.8,4.023]
["bitfinex","ETHUSD",1758567544685,7.06,4163.0,4162.9,2.63827156]
["bitfinex","ETHUSD",1758567544889,7.06,4163.0,4162.9,2.92927156]
["bitfinex","ETHUSD",1758567545090,7.06,4163.0,4162.9,0.5271]
["bitfinex","ETHUSD",1758567545673,7.061,4163.0,4162.9,0.2361]
["bitfinex","ETHUSD",1758567546291,7.57396709,4163.0,4162.9,0.2361]
["bitfinex","ETHUSD",1758567546599,7.57396709,4163.0,4162.9,4.023]
["bitfinex","ETHUSD",1758567547083,0.001,4163.0,4162.9,6.66127156]
["bitfinex","ETHUSD",1758567547392,0.001,4163.0,4162.9,7.47832116]
["bitfinex","ETHUSD",1758567548892,0.001,4163.0,4162.9,6.66127156]
["bitfinex","ETHUSD",1758567549094,0.001,4163.0,4162.9,6.95227156]
["bitfinex","ETHUSD",1758567549292,0.001,4163.0,4162.9,6.66127156]
["bitfinex","ETHUSD",1758567551770,0.001,4163.0,4162.9,6.95227156]
["bitfinex","ETHUSD",1758567552114,0.001,4163.0,4162.9,16.43541281]
["bitfinex","ETHUSD",1758567552393,0.001,4163.0,4162.9,18.52688253]
["bitfinex","ETHUSD",1758567555076,0.001,4163.0,4162.9,21.52688253]
["bitfinex","ETHUSD",1758567555275,0.001,4163.5,4163.4,6.19388307]
["bitfinex","ETHUSD",1758567555475,0.001,4163.5,4163.4,12.29388307]
["bitfinex","ETHUSD",1758567555686,0.001,4163.5,4163.4,12.81958307]
["bitfinex","ETHUSD",1758567555882,0.001,4163.5,4163.4,15.19885133]
["bitfinex","ETHUSD",1758567556999,1e-08,4164.0,4163.9,3.19359465]
["bitfinex","ETHUSD",1758567557303,1e-08,4164.0,4163.9,20.8777359]
["bitfinex","ETHUSD",1758567557473,1e-08,4164.0,4163.9,23.26188248]
["bitfinex","ETHUSD",1758567557678,1e-08,4164.0,4163.9,23.75205551]
["bitfinex","ETHUSD",1758567558294,1e-08,4164.0,4163.9,17.63805551]
["bitfinex","ETHUSD",1758567558498,1e-08,4164.0,4163.9,23.75205551]
["bitfinex","ETHUSD",1758567560278,1e-08,4164.0,4163.9,21.67405551]
["bitfinex","ETHUSD",1758567560501,1e-08,4164.0,4163.9,23.75105551]
["bitfinex","ETHUSD",1758567561408,1e-08,4164.0,4163.9,17.63805551]
["bitfinex","ETHUSD",1758567561611,1e-08,4164.0,4163.9,8.54121426]
["bitfinex","ETHUSD",1758567561911,0.70810001,4164.0,4163.9,9.92676768]
["bitfinex","ETHUSD",1758567562097,0.70810001,4164.0,4163.9,7.22859465]
["bitfinex","ETHUSD",1758567562498,0.70810001,4164.0,4163.9,10.22859465]
["bitfinex","ETHUSD",1758567562690,0.70810001,4164.0,4163.9,5.40159465]
["bitfinex","ETHUSD",1758567562887,0.70810001,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1758567563091,0.70810001,4164.0,4163.9,4.034]
["bitfinex","ETHUSD",1758567563285,0.70810001,4164.0,4163.7,2.077]
["bitfinex","ETHUSD",1758567563286,0.70810001,4164.0,4163.7,3.0]
["bitfinex","ETHUSD",1758567563499,0.7081,4163.9,4163.8,6.43565233]
["bitfinex","ETHUSD",1758567563690,0.7081,4163.9,4163.7,2.40169802]
["bitfinex","ETHUSD",1758567563890,1e-08,4164.0,4163.8,6.43662578]
["bitfinex","ETHUSD",1758567564601,0.7081,4163.9,4163.8,6.43662578]
["bitfinex","ETHUSD",1758567565979,0.7081,4163.9,4163.8,6.43562578]
["bitfinex","ETHUSD",1758567566412,0.7081,4163.9,4163.8,6.43565233]
["bitfinex","ETHUSD",1758567567610,0.7081,4163.9,4163.7,0.12]
["bitfinex","ETHUSD",1758567567836,0.73212822,4163.8,4163.6,2.077]
["bitfinex","ETHUSD",1758567567986,1.36453453,4163.8,4163.7,4.032]
["bitfinex","ETHUSD",1758567568181,0.8281,4163.8,4163.7,4.032]
["bitfinex","ETHUSD",1758567572401,1.34075332,4163.8,4163.7,4.032]
["bitfinex","ETHUSD",1758567572801,0.51265332,4163.8,4163.7,6.43371001]
["bitfinex","ETHUSD",1758567573000,0.51265332,4163.9,4163.7,6.43371001]
["bitfinex","ETHUSD",1758567573233,0.12000001,4164.0,4163.8,2.40163638]
["bitfinex","ETHUSD",1758567573438,0.12000001,4164.0,4163.9,6.43259465]
["bitfinex","ETHUSD",1758567573736,0.63273405,4164.0,4163.9,6.43259465]
["bitfinex","ETHUSD",1758567573935,0.51273405,4164.0,4163.9,4.031]
["bitfinex","ETHUSD",1758567574134,0.51273405,4164.0,4163.3,2.077]
["bitfinex","ETHUSD",1758567574135,1.22083405,4164.0,4162.8,0.004]
["bitfinex","ETHUSD",1758567574339,2.52193609,4163.4,4162.9,0.275]
["bitfinex","ETHUSD",1758567574507,1.24486226,4163.3,4162.9,0.275]
["bitfinex","ETHUSD",1758567574710,0.51273404,4163.2,4162.9,0.275]
["bitfinex","ETHUSD",1758567574902,0.73212822,4163.3,4162.9,0.275]
["bitfinex","ETHUSD",1758567575113,0.7081,4163.1,4162.9,0.275]
["bitfinex","ETHUSD",1758567575315,0.7081,4163.0,4162.9,0.275]
["bitfinex","ETHUSD",1758567577529,3.11021386,4163.0,4162.9,0.275]
["bitfinex","ETHUSD",1758567577728,3.11021386,4163.0,4162.8,0.124]
["bitfinex","ETHUSD",1758567577926,2.40211386,4163.0,4162.9,4.034]
["bitfinex","ETHUSD",1758567578131,2.91476955,4163.0,4162.9,4.034]
["bitfinex","ETHUSD",1758567578502,1.22075569,4163.0,4162.9,4.034]
["bitfinex","ETHUSD",1758567578840,3.62286955,4163.0,4162.9,4.034]
["bitfinex","ETHUSD",1758567579508,3.64689777,4163.0,4162.9,4.034]
["bitfinex","ETHUSD",1758567579736,2.40217156,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567579904,3.27077372,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567580109,4.74207295,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567580322,4.73931317,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567580529,4.09887372,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567580838,4.89522043,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567581410,5.53542335,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567581607,13.46636168,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567582042,14.32395134,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567582544,13.46636168,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567583814,14.44296802,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567584324,13.58537836,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567585829,13.58447042,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567586232,17.61747042,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567589238,17.61742541,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567591737,20.61742541,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567591937,21.78068472,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567594268,21.78082706,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567594968,21.26817137,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567595138,21.77959048,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567597072,2.4024024,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758567597371,12.14103084,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758567597560,12.80550262,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758567597758,12.80558225,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758567599566,12.11708225,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758567599771,11.95314214,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758567600183,19.00914214,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758567601351,18.32064214,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758567601765,19.00914214,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758567601979,19.12914214,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758567602353,20.41240145,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758567603168,20.17910145,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758567603482,18.89584214,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758567603879,19.72221889,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758567604176,19.72221889,4162.5,4162.4,0.252]
["bitfinex","ETHUSD",1758567604477,18.44064214,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758567606056,11.41164214,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758567606268,11.18019197,4162.5,4162.4,0.252]
["bitfinex","ETHUSD",1758567606476,3.269037,4162.5,4162.4,0.543]
["bitfinex","ETHUSD",1758567606662,0.89066282,4162.5,4162.4,0.543]
["bitfinex","ETHUSD",1758567606979,0.8666346,4162.5,4162.4,0.543]
["bitfinex","ETHUSD",1758567607358,0.89066282,4162.5,4162.4,0.543]
["bitfinex","ETHUSD",1758567607570,0.8666346,4162.5,4162.4,0.543]
["bitfinex","ETHUSD",1758567607794,3.29306522,4162.5,4162.4,0.543]
["bitfinex","ETHUSD",1758567607956,0.89066282,4162.5,4162.4,0.543]
["bitfinex","ETHUSD",1758567608463,1.72211076,4162.5,4162.4,0.252]
["bitfinex","ETHUSD",1758567608694,1.74613898,4162.5,4162.4,0.543]
["bitfinex","ETHUSD",1758567608989,4.14854138,4162.5,4162.4,0.543]
["bitfinex","ETHUSD",1758567609299,4.14854138,4162.5,4162.4,0.252]
["bitfinex","ETHUSD",1758567609300,3.29306522,4162.5,4162.4,0.252]
["bitfinex","ETHUSD",1758567610007,0.89066282,4162.5,4162.4,0.543]
["bitfinex","ETHUSD",1758567610210,1.72353239,4162.5,4162.4,0.543]
["bitfinex","ETHUSD",1758567610374,0.8666346,4162.5,4162.4,0.252]
["bitfinex","ETHUSD",1758567610702,0.8666346,4162.5,4162.4,3.71450971]
["bitfinex","ETHUSD",1758567611225,0.64459506,4162.5,4162.4,5.3370496]
["bitfinex","ETHUSD",1758567611407,0.86765848,4162.5,4162.4,5.3370496]
["bitfinex","ETHUSD",1758567611712,0.86765848,4162.5,4162.4,7.73950971]
["bitfinex","ETHUSD",1758567612061,0.51141911,4162.5,4162.4,7.73950971]
["bitfinex","ETHUSD",1758567613772,0.51141911,4162.5,4162.4,11.53150971]
["bitfinex","ETHUSD",1758567613972,0.64270015,4163.3,4162.6,0.792]
["bitfinex","ETHUSD",1758567614191,0.513762,4163.2,4162.8,3.19421336]
["bitfinex","ETHUSD",1758567614397,0.8702646,4163.1,4162.9,4.273]
["bitfinex","ETHUSD",1758567614693,7.86566968,4163.7,4162.9,4.273]
["bitfinex","ETHUSD",1758567614694,0.64744766,4163.0,4162.9,0.248]
["bitfinex","ETHUSD",1758567615020,0.513762,4163.0,4162.9,3.19417156]
["bitfinex","ETHUSD",1758567615308,0.513762,4163.0,4162.9,4.025]
["bitfinex","ETHUSD",1758567615485,0.513762,4163.0,4162.6,1.0204]
["bitfinex","ETHUSD",1758567615679,0.513762,4162.9,4162.7,4.025]
["bitfinex","ETHUSD",1758567615879,0.513762,4162.8,4162.7,4.025]
["bitfinex","ETHUSD",1758567616184,0.513762,4162.8,4162.7,4.145]
["bitfinex","ETHUSD",1758567616384,2.42605318,4163.2,4162.7,4.145]
["bitfinex","ETHUSD",1758567616590,0.51304661,4163.1,4162.7,4.145]
["bitfinex","ETHUSD",1758567616778,2.42605318,4163.2,4162.7,4.3734]
["bitfinex","ETHUSD",1758567616779,0.51304661,4163.0,4162.7,4.3734]
["bitfinex","ETHUSD",1758567616981,0.51304661,4162.9,4162.8,0.5194]
["bitfinex","ETHUSD",1758567617200,0.51304661,4162.9,4162.7,7.54126226]
["bitfinex","ETHUSD",1758567617378,0.14502822,4163.3,4162.7,7.54126226]
["bitfinex","ETHUSD",1758567617706,0.64642849,4163.2,4162.8,0.2284]
["bitfinex","ETHUSD",1758567617879,0.5128703,4163.1,4162.8,0.2284]
["bitfinex","ETHUSD",1758567618075,0.5128703,4163.0,4162.8,0.2284]
["bitfinex","ETHUSD",1758567618309,0.14502822,4163.3,4162.8,0.2284]
["bitfinex","ETHUSD",1758567618310,0.14502822,4163.3,4162.8,0.5194]
["bitfinex","ETHUSD",1758567618610,0.51276097,4163.2,4162.9,0.2284]
["bitfinex","ETHUSD",1758567618784,0.51276097,4163.1,4163.0,0.2284]
["bitfinex","ETHUSD",1758567618984,0.51276097,4163.1,4162.7,4.145]
["bitfinex","ETHUSD",1758567619191,2.54697444,4163.3,4162.7,4.145]
["bitfinex","ETHUSD",1758567619400,0.51267311,4163.2,4162.7,4.145]
["bitfinex","ETHUSD",1758567619602,0.51267311,4163.1,4162.8,0.5194]
["bitfinex","ETHUSD",1758567619795,0.14502822,4163.3,4162.8,0.291]
["bitfinex","ETHUSD",1758567619994,0.5366708,4163.2,4162.9,0.2284]
["bitfinex","ETHUSD",1758567620200,0.51264258,4163.1,4163.0,0.2284]
["bitfinex","ETHUSD",1758567620711,0.51264258,4163.1,4162.8,0.2284]
["bitfinex","ETHUSD",1758567620894,0.02402822,4163.2,4162.8,0.2284]
["bitfinex","ETHUSD",1758567621094,0.51255937,4163.1,4162.7,4.145]
["bitfinex","ETHUSD",1758567621301,0.02402822,4163.2,4162.9,0.2284]
["bitfinex","ETHUSD",1758567621489,0.51248857,4163.1,4162.9,0.2284]
["bitfinex","ETHUSD",1758567621690,0.51248869,4163.1,4162.9,0.2284]
["bitfinex","ETHUSD",1758567621885,0.02402822,4163.2,4162.8,2.40221641]
["bitfinex","ETHUSD",1758567622102,0.02402822,4163.2,4162.8,2.92161641]
["bitfinex","ETHUSD",1758567622314,0.02402822,4163.2,4162.9,0.5194]
["bitfinex","ETHUSD",1758567622680,0.02402822,4163.2,4163.0,0.2284]
["bitfinex","ETHUSD",1758567623088,0.121,4163.3,4163.0,0.2284]
["bitfinex","ETHUSD",1758567623311,0.51246481,4163.2,4163.1,4.2524]
["bitfinex","ETHUSD",1758567623488,0.51246481,4163.2,4163.1,4.56742056]
["bitfinex","ETHUSD",1758567623693,0.51246481,4163.2,4163.1,4.2524]
["bitfinex","ETHUSD",1758567625117,0.51247138,4163.2,4163.1,4.2524]
["bitfinex","ETHUSD",1758567625727,0.51247138,4163.2,4163.1,7.44645616]
["bitfinex","ETHUSD",1758567625924,0.001,4163.3,4163.1,5.75606733]
["bitfinex","ETHUSD",1758567626278,0.001,4163.3,4163.2,2.94541844]
["bitfinex","ETHUSD",1758567626918,0.001,4163.3,4163.2,11.14788812]
["bitfinex","ETHUSD",1758567627127,0.001,4163.3,4163.2,11.12386814]
["bitfinex","ETHUSD",1758567627482,0.001,4163.3,4163.2,11.61450822]
["bitfinex","ETHUSD",1758567627703,0.001,4163.3,4163.2,13.61613972]
["bitfinex","ETHUSD",1758567630917,0.001,4163.3,4163.2,6.20567004]
["bitfinex","ETHUSD",1758567631126,0.001,4163.3,4163.2,4.024]
["bitfinex","ETHUSD",1758567631324,0.2443,4163.3,4163.2,4.024]
["bitfinex","ETHUSD",1758567631523,0.6863,4163.3,4163.2,4.024]
["bitfinex","ETHUSD",1758567631723,0.001,4163.3,4163.2,4.024]
["bitfinex","ETHUSD",1758567632403,0.6863,4163.3,4163.2,4.024]
["bitfinex","ETHUSD",1758567633409,1.1991292,4163.3,4163.2,4.024]
["bitfinex","ETHUSD",1758567634912,0.5138292,4163.3,4163.2,4.024]
["bitfinex","ETHUSD",1758567636842,1.1991292,4163.3,4163.2,4.024]
["bitfinex","ETHUSD",1758567637232,1.33291928,4163.3,4163.2,4.024]
["bitfinex","ETHUSD",1758567637446,3.73486004,4163.3,4163.2,4.024]
["bitfinex","ETHUSD",1758567637608,2.40212414,4163.0,4162.4,0.004]
["bitfinex","ETHUSD",1758567637808,0.5128292,4162.9,4162.7,0.12]
["bitfinex","ETHUSD",1758567638041,0.6853,4162.9,4162.8,3.62]
["bitfinex","ETHUSD",1758567638238,1.19903871,4162.9,4162.8,3.62]
["bitfinex","ETHUSD",1758567638821,0.95573871,4162.9,4162.8,3.62]
["bitfinex","ETHUSD",1758567639220,1.08961463,4162.9,4162.8,3.62]
["bitfinex","ETHUSD",1758567640428,0.64761463,4162.9,4162.8,3.62]
["bitfinex","ETHUSD",1758567640634,0.87081171,4162.9,4162.8,4.024]
["bitfinex","ETHUSD",1758567644452,1.55611171,4162.9,4162.8,4.024]
["bitfinex","ETHUSD",1758567644653,3.95828327,4162.9,4162.8,4.024]
["bitfinex","ETHUSD",1758567645257,1.55611171,4162.9,4162.8,4.024]
["bitfinex","ETHUSD",1758567645751,1.55611171,4162.9,4162.7,0.12]
["bitfinex","ETHUSD",1758567645945,3.04296452,4163.0,4162.8,4.024]
["bitfinex","ETHUSD",1758567646146,0.87151969,4162.9,4162.7,0.12]
["bitfinex","ETHUSD",1758567646350,3.04504113,4163.0,4162.8,4.024]
["bitfinex","ETHUSD",1758567646649,1.52939613,4162.9,4162.8,4.024]
["bitfinex","ETHUSD",1758567646957,0.87149613,4162.9,4162.7,0.12]
["bitfinex","ETHUSD",1758567647257,0.87149613,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1758567647427,0.87149613,4162.8,4162.7,4.144]
["bitfinex","ETHUSD",1758567649225,0.51433402,4162.8,4162.7,13.26914563]
["bitfinex","ETHUSD",1758567649532,0.001,4163.3,4163.2,3.19399846]
["bitfinex","ETHUSD",1758567649740,0.51549773,4163.3,4163.2,7.24201844]
["bitfinex","ETHUSD",1758567650060,0.51549773,4163.3,4163.2,7.87229846]
["bitfinex","ETHUSD",1758567650243,0.51549773,4163.3,4163.2,9.84848246]
["bitfinex","ETHUSD",1758567652256,0.51549773,4163.3,4163.2,5.82448246]
["bitfinex","ETHUSD",1758567652454,0.51549773,4163.3,4163.2,11.63448246]
["bitfinex","ETHUSD",1758567653246,0.51549773,4163.3,4163.2,11.63348246]
["bitfinex","ETHUSD",1758567653452,0.51549773,4163.3,4163.2,11.92448246]
["bitfinex","ETHUSD",1758567653753,0.51549773,4163.3,4163.2,11.63348246]
["bitfinex","ETHUSD",1758567655261,0.51549773,4163.3,4163.2,11.92448246]
["bitfinex","ETHUSD",1758567655423,0.51549773,4163.3,4163.2,14.92448246]
["bitfinex","ETHUSD",1758567655777,0.001,4163.3,4163.2,14.92448246]
["bitfinex","ETHUSD",1758567661284,0.001,4163.3,4163.2,14.63348246]
["bitfinex","ETHUSD",1758567662101,0.001,4163.3,4163.2,14.72972364]
["bitfinex","ETHUSD",1758567662684,0.001,4163.3,4163.2,12.65272364]
["bitfinex","ETHUSD",1758567662992,0.001,4163.3,4163.2,14.72972364]
["bitfinex","ETHUSD",1758567663490,7.41146968,4163.3,4163.2,0.09624118]
["bitfinex","ETHUSD",1758567663666,8.71742599,4163.3,4163.2,4.023]
["bitfinex","ETHUSD",1758567663869,11.34251452,4163.3,4163.2,4.023]
["bitfinex","ETHUSD",1758567664064,3.93204484,4163.3,4163.2,4.023]
["bitfinex","ETHUSD",1758567664375,2.40199846,4163.2,4163.1,4.023]
["bitfinex","ETHUSD",1758567664559,3.07408299,4163.2,4163.1,4.023]
["bitfinex","ETHUSD",1758567664759,3.73198299,4163.2,4163.1,4.023]
["bitfinex","ETHUSD",1758567665075,1.55312839,4163.2,4163.1,4.023]
["bitfinex","ETHUSD",1758567665480,3.95512685,4163.2,4163.1,4.023]
["bitfinex","ETHUSD",1758567665989,1.55312839,4163.2,4163.1,4.023]
["bitfinex","ETHUSD",1758567666194,1.32998453,4163.2,4163.1,4.023]
["bitfinex","ETHUSD",1758567666389,1.55309446,4163.2,4163.1,4.023]
["bitfinex","ETHUSD",1758567667066,1.32998453,4163.2,4163.1,4.023]
["bitfinex","ETHUSD",1758567667253,1.55308796,4163.2,4163.1,4.023]
["bitfinex","ETHUSD",1758567668035,0.51416352,4163.2,4163.1,7.21705616]
["bitfinex","ETHUSD",1758567668162,0.001,4163.3,4163.2,3.19399846]
["bitfinex","ETHUSD",1758567668477,0.5150806,4163.3,4163.2,3.43729846]
["bitfinex","ETHUSD",1758567668869,0.5150806,4163.3,4163.2,3.46131844]
["bitfinex","ETHUSD",1758567669082,0.5150806,4163.3,4163.2,7.48936547]
["bitfinex","ETHUSD",1758567669267,0.001,4163.3,4163.2,7.75634549]
["bitfinex","ETHUSD",1758567672100,0.001,4163.3,4163.2,7.85258667]
["bitfinex","ETHUSD",1758567673486,0.001,4163.3,4163.2,7.97258667]
["bitfinex","ETHUSD",1758567674868,0.001,4163.3,4163.2,6.68158667]
["bitfinex","ETHUSD",1758567676320,0.001,4163.3,4163.2,6.64628667]
["bitfinex","ETHUSD",1758567676514,0.001,4163.3,4163.2,6.55004549]
["bitfinex","ETHUSD",1758567676882,0.001,4163.3,4163.2,7.34204549]
["bitfinex","ETHUSD",1758567677595,0.001,4163.3,4163.2,13.44104549]
["bitfinex","ETHUSD",1758567678520,0.663,4163.3,4163.2,9.219]
["bitfinex","ETHUSD",1758567678721,0.663,4163.3,4163.2,6.219]
["bitfinex","ETHUSD",1758567679015,1.1776602,4163.3,4163.2,6.219]
["bitfinex","ETHUSD",1758567679420,1.1776602,4163.3,4163.2,4.022]
["bitfinex","ETHUSD",1758567680391,1.1776602,4163.3,4163.2,4.04601998]
["bitfinex","ETHUSD",1758567680592,0.5156602,4163.3,4163.2,6.56801844]
["bitfinex","ETHUSD",1758567680912,0.5156602,4163.3,4163.2,6.54399846]
["bitfinex","ETHUSD",1758567681322,0.5156602,4163.3,4163.2,4.142]
["bitfinex","ETHUSD",1758567681482,0.7407602,4163.3,4163.2,0.12]
["bitfinex","ETHUSD",1758567681817,0.663,4163.3,4163.2,6.219]
["bitfinex","ETHUSD",1758567682315,1.17770146,4163.3,4163.2,0.12]
["bitfinex","ETHUSD",1758567682513,1.67209264,4163.3,4162.9,2.077]
["bitfinex","ETHUSD",1758567682730,1.31072916,4163.2,4163.0,4.022]
["bitfinex","ETHUSD",1758567682894,1.17670146,4163.1,4163.0,4.022]
["bitfinex","ETHUSD",1758567683522,1.40005426,4163.1,4162.9,0.12]
["bitfinex","ETHUSD",1758567683715,0.662,4163.1,4163.0,4.022]
["bitfinex","ETHUSD",1758567684034,1.39995481,4163.1,4163.0,4.022]
["bitfinex","ETHUSD",1758567685336,1.53394349,4163.1,4163.0,4.022]
["bitfinex","ETHUSD",1758567685532,1.53394349,4163.1,4162.9,0.12]
["bitfinex","ETHUSD",1758567685533,4.43242494,4163.1,4162.9,0.12]
["bitfinex","ETHUSD",1758567685712,3.08808438,4163.1,4163.0,4.022]
["bitfinex","ETHUSD",1758567685909,3.95981142,4163.1,4162.8,0.004]
["bitfinex","ETHUSD",1758567686237,0.68602822,4163.1,4163.0,4.022]
["bitfinex","ETHUSD",1758567686535,1.55765957,4163.1,4163.0,4.022]
["bitfinex","ETHUSD",1758567686903,1.53363135,4163.1,4163.0,4.022]
["bitfinex","ETHUSD",1758567687228,1.09673135,4163.1,4163.0,4.022]
["bitfinex","ETHUSD",1758567687451,0.73766313,4163.1,4163.0,6.44813499]
["bitfinex","ETHUSD",1758567687627,0.001,4163.3,4163.1,2.40203982]
["bitfinex","ETHUSD",1758567687807,0.51437011,4163.2,4163.0,0.12]
["bitfinex","ETHUSD",1758567688002,0.2251,4163.2,4163.1,6.099]
["bitfinex","ETHUSD",1758567688314,1.17636935,4163.2,4163.1,6.099]
["bitfinex","ETHUSD",1758567688511,0.73946935,4163.2,4163.1,6.099]
["bitfinex","ETHUSD",1758567689305,1.17636935,4163.2,4163.1,6.099]
["bitfinex","ETHUSD",1758567689530,1.39963291,4163.2,4163.1,6.099]
["bitfinex","ETHUSD",1758567689835,1.17636935,4163.2,4163.0,0.124]
["bitfinex","ETHUSD",1758567690041,1.17645653,4163.1,4163.0,0.124]
["bitfinex","ETHUSD",1758567690207,1.17645653,4163.1,4163.0,6.223]
["bitfinex","ETHUSD",1758567690408,1.17645653,4163.1,4163.0,0.124]
["bitfinex","ETHUSD",1758567690609,0.51445653,4163.1,4163.0,4.146]
["bitfinex","ETHUSD",1758567690840,1.17645653,4163.1,4163.0,4.146]
["bitfinex","ETHUSD",1758567691729,0.73955653,4163.1,4163.0,4.146]
["bitfinex","ETHUSD",1758567692041,1.17645653,4163.1,4163.0,4.146]
["bitfinex","ETHUSD",1758567692538,1.39982991,4163.1,4163.0,4.026]
["bitfinex","ETHUSD",1758567692746,1.53384809,4163.1,4163.0,4.026]
["bitfinex","ETHUSD",1758567693037,3.95993247,4163.1,4163.0,4.026]
["bitfinex","ETHUSD",1758567693211,1.55787631,4163.1,4163.0,4.026]
["bitfinex","ETHUSD",1758567693538,4.672519,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567693742,5.29156145,4163.1,4163.0,1.207]
["bitfinex","ETHUSD",1758567694635,4.64849078,4163.1,4163.0,1.207]
["bitfinex","ETHUSD",1758567694839,4.64849078,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567695030,4.672519,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567695445,5.52941679,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567695615,5.50538857,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567696023,4.64849078,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567696438,4.672519,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567696633,5.95510202,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567696933,5.9310738,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567697313,8.9310738,4163.1,4163.0,0.004]
["bitfinex","ETHUSD",1758567697519,5.40211386,4163.0,4162.8,0.004]
["bitfinex","ETHUSD",1758567697723,5.74208003,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567698037,6.38005181,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567698242,7.66438369,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567698952,6.38005181,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567699153,7.66438563,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567700258,6.38005181,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567700555,10.40305181,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567700754,11.68738563,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567701126,10.40305181,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567705062,6.5732998,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567705429,7.2933998,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567705836,6.43815181,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567706243,7.2933998,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567706445,6.43815181,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567707172,7.2933998,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567709069,6.4670638,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567709269,5.61181581,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567711469,14.18158889,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567711656,15.46592271,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567711988,14.18158889,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758567712282,2.40228697,4162.7,4162.6,0.004]
["bitfinex","ETHUSD",1758567712580,2.40234468,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567712742,4.19978546,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567712941,4.91988546,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567713875,5.01619523,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567714045,5.13338366,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567714244,8.84597019,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567714450,7.56298594,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567717580,8.84484117,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567718175,7.56298594,4162.6,4162.5,0.004]
["bitfinex","ETHUSD",1758567718570,7.04,4162.2,4161.5,0.291]
["bitfinex","ETHUSD",1758567718749,2.40292195,4161.6,4161.5,0.291]
["bitfinex","ETHUSD",1758567718949,2.91737848,4161.6,4161.5,0.291]
["bitfinex","ETHUSD",1758567719361,2.91737848,4161.6,4161.5,0.4605]
["bitfinex","ETHUSD",1758567720295,0.51445653,4161.6,4161.5,0.4605]
["bitfinex","ETHUSD",1758567721213,0.73715359,4161.6,4161.5,0.4605]
["bitfinex","ETHUSD",1758567721767,0.73715359,4161.6,4161.5,0.7492596]
["bitfinex","ETHUSD",1758567722368,0.73721153,4161.6,4161.5,3.15223929]
["bitfinex","ETHUSD",1758567723070,0.73721153,4161.6,4161.5,0.7492596]
["bitfinex","ETHUSD",1758567725096,0.73721153,4161.6,4161.5,3.15223929]
["bitfinex","ETHUSD",1758567725303,0.73721153,4161.6,4161.5,0.7492596]
["bitfinex","ETHUSD",1758567725714,0.73721153,4161.6,4161.5,3.15223929]
["bitfinex","ETHUSD",1758567725930,0.73721153,4161.6,4161.5,7.17523929]
["bitfinex","ETHUSD",1758567726073,0.73721153,4161.6,4161.5,7.29523929]
["bitfinex","ETHUSD",1758567726276,0.73721153,4161.6,4161.5,7.29923929]
["bitfinex","ETHUSD",1758567726884,0.51445653,4161.6,4161.5,7.29923929]
["bitfinex","ETHUSD",1758567728592,0.64107109,4162.2,4161.8,2.40276223]
["bitfinex","ETHUSD",1758567728793,0.871817,4162.1,4161.9,2.40274654]
["bitfinex","ETHUSD",1758567729102,0.64107109,4162.2,4161.9,2.40274654]
["bitfinex","ETHUSD",1758567729103,0.871817,4162.0,4161.9,2.40274654]
["bitfinex","ETHUSD",1758567729307,0.871817,4162.0,4161.9,6.42574654]
["bitfinex","ETHUSD",1758567729507,0.73783088,4162.0,4161.9,6.42574654]
["bitfinex","ETHUSD",1758567729707,0.73783088,4162.0,4161.9,6.88624654]
["bitfinex","ETHUSD",1758567730010,0.73783088,4162.0,4161.9,5.72922603]
["bitfinex","ETHUSD",1758567730386,0.73783088,4162.0,4161.9,8.13197477]
["bitfinex","ETHUSD",1758567731512,0.73783088,4162.0,4161.9,7.67147477]
["bitfinex","ETHUSD",1758567731677,0.64107109,4162.9,4162.7,2.40223834]
["bitfinex","ETHUSD",1758567732007,0.64207109,4163.0,4162.8,6.90974667]
["bitfinex","ETHUSD",1758567732176,0.87127087,4162.9,4162.8,6.88572438]
["bitfinex","ETHUSD",1758567732579,0.87127087,4162.9,4162.8,6.59472438]
["bitfinex","ETHUSD",1758567732979,0.87127087,4162.9,4162.8,4.023]
["bitfinex","ETHUSD",1758567733181,0.73736881,4162.9,4162.8,4.023]
["bitfinex","ETHUSD",1758567733810,0.73736881,4162.9,4162.3,0.1695]
["bitfinex","ETHUSD",1758567734111,0.5141987,4162.8,4162.5,2.40239455]
["bitfinex","ETHUSD",1758567734314,0.5141987,4162.7,4162.5,2.40239455]
["bitfinex","ETHUSD",1758567734480,0.02502822,4163.0,4162.5,2.40239455]
["bitfinex","ETHUSD",1758567734813,0.7362963,4162.9,4162.3,0.75580847]
["bitfinex","ETHUSD",1758567735015,0.51344526,4162.8,4162.6,4.023]
["bitfinex","ETHUSD",1758567735242,0.51344526,4162.7,4162.6,6.42534468]
["bitfinex","ETHUSD",1758567735515,0.71562822,4163.0,4162.7,2.40226903]
["bitfinex","ETHUSD",1758567735694,0.51323853,4162.9,4162.8,4.023]
["bitfinex","ETHUSD",1758567738105,0.51323853,4162.9,4162.8,4.022]
["bitfinex","ETHUSD",1758567738510,1.21033853,4162.9,4162.8,4.022]
["bitfinex","ETHUSD",1758567740145,1.21033853,4162.9,4162.2,2.69357552]
["bitfinex","ETHUSD",1758567740146,2.40222926,4162.8,4161.7,2.40282623]
["bitfinex","ETHUSD",1758567740321,4.99962946,4162.7,4161.8,6.099]
["bitfinex","ETHUSD",1758567740515,2.40248055,4162.4,4161.9,3.0]
["bitfinex","ETHUSD",1758567740712,0.02402822,4162.3,4161.9,3.0]
["bitfinex","ETHUSD",1758567740913,0.53650692,4162.5,4161.9,3.0]
["bitfinex","ETHUSD",1758567741132,0.02402822,4162.5,4161.9,3.79442788]
["bitfinex","ETHUSD",1758567741443,0.02402822,4162.5,4161.9,6.19716213]
["bitfinex","ETHUSD",1758567741631,0.12,4162.4,4161.9,6.17313465]
["bitfinex","ETHUSD",1758567741831,0.12,4162.4,4162.0,0.1695]
["bitfinex","ETHUSD",1758567742033,0.12,4162.4,4162.1,4.022]
["bitfinex","ETHUSD",1758567743213,0.02402822,4162.3,4162.1,4.022]
["bitfinex","ETHUSD",1758567744622,0.12,4162.4,4162.1,4.022]
["bitfinex","ETHUSD",1758567744827,0.51275224,4162.3,4162.1,4.022]
["bitfinex","ETHUSD",1758567745029,0.12,4162.4,4162.1,4.022]
["bitfinex","ETHUSD",1758567745264,0.512729,4162.3,4162.1,4.022]
["bitfinex","ETHUSD",1758567745553,0.12,4162.4,4162.1,4.022]
["bitfinex","ETHUSD",1758567746245,0.6981,4162.7,4162.2,0.4605]
["bitfinex","ETHUSD",1758567746246,0.001,4162.7,4162.2,0.4605]
["bitfinex","ETHUSD",1758567746446,0.73546008,4162.6,4162.2,0.31502575]
["bitfinex","ETHUSD",1758567746669,0.121,4162.7,4162.3,0.1695]
["bitfinex","ETHUSD",1758567746670,0.5128722,4162.5,4162.3,0.1695]
["bitfinex","ETHUSD",1758567746829,0.5128722,4162.4,4162.3,0.1695]
["bitfinex","ETHUSD",1758567747163,0.5128722,4162.4,4162.3,4.022]
["bitfinex","ETHUSD",1758567747967,1.2099722,4162.4,4162.3,4.022]
["bitfinex","ETHUSD",1758567748479,1.43263733,4162.4,4162.3,4.022]
["bitfinex","ETHUSD",1758567750292,1.45666555,4162.4,4161.9,2.077]
["bitfinex","ETHUSD",1758567750436,3.83515606,4162.3,4162.0,4.022]
["bitfinex","ETHUSD",1758567750633,2.40264613,4162.1,4161.8,0.12]
["bitfinex","ETHUSD",1758567750832,0.77843393,4162.0,4161.9,4.022]
["bitfinex","ETHUSD",1758567751339,2.31471553,4162.0,4161.5,0.004]
["bitfinex","ETHUSD",1758567751538,2.40292195,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567751864,3.8359997,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567752449,3.96967016,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567752679,3.96967016,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567753787,3.96967016,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567753946,5.32592406,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567754356,4.68532027,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567754569,4.70934849,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567754988,0.89362112,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567756368,0.73592244,4161.6,4161.5,0.1735]
["bitfinex","ETHUSD",1758567756693,0.51320571,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567759163,0.51320571,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567761298,0.75440571,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567761713,0.97697568,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567762012,0.51320571,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567763008,1.43286786,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567763623,3.96932696,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567763807,3.8357918,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567764318,3.83579768,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567764518,3.32259197,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567765078,0.91967002,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567765380,0.46384957,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567765598,0.97688626,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567765813,0.73568626,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567766016,0.22264957,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567766579,0.73592734,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567767284,3.16287751,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567767522,3.39157751,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567767695,3.98867007,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567767899,1.58574812,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567768093,0.8696199,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567768409,0.86964634,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567769096,7.90964634,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567769833,7.77592734,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567770142,7.77592734,4161.6,4161.5,6.59847969]
["bitfinex","ETHUSD",1758567770354,7.77592734,4161.6,4161.5,7.91243886]
["bitfinex","ETHUSD",1758567770529,7.55327777,4161.6,4161.5,7.91243886]
["bitfinex","ETHUSD",1758567770708,7.55327777,4161.6,4161.5,1.19645917]
["bitfinex","ETHUSD",1758567770902,7.77623917,4161.6,4161.5,4.146]
["bitfinex","ETHUSD",1758567771108,7.77623917,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567771314,8.60212877,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567771520,11.00505072,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567772243,8.60212877,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567772539,11.00505072,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567772764,12.42199691,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567772913,12.84063273,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567773226,13.06364639,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567773830,12.42204917,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567776972,10.01912722,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567777366,12.42204917,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567777788,11.72994917,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567778073,10.31300298,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567780446,11.16846594,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567780874,7.91008103,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567781246,8.55357371,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567781454,7.91008103,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567782144,7.68706737,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567782349,7.91054118,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567784670,7.91054118,4161.6,4161.5,0.1735]
["bitfinex","ETHUSD",1758567785256,7.91054118,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567785470,7.91054118,4161.6,4161.5,0.1735]
["bitfinex","ETHUSD",1758567785671,8.55417898,4161.6,4161.5,0.19752979]
["bitfinex","ETHUSD",1758567785870,7.91054118,4161.6,4161.5,4.30727692]
["bitfinex","ETHUSD",1758567786088,7.77675158,4161.6,4161.5,4.30727692]
["bitfinex","ETHUSD",1758567786881,7.77675158,4161.6,4161.5,4.28324713]
["bitfinex","ETHUSD",1758567787078,7.77675158,4161.6,4161.5,3.99224713]
["bitfinex","ETHUSD",1758567787382,7.77675158,4161.6,4161.5,3.82274713]
["bitfinex","ETHUSD",1758567789094,7.77675158,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567789294,11.00577645,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567789497,11.12577645,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567790468,11.12577645,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567790696,13.06501368,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567792914,10.66209173,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567793089,8.7228545,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567793284,11.12577645,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567795212,11.12511641,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567795816,8.72219446,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567795992,11.12511641,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567796192,8.72219446,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567796592,11.12511641,4161.6,4161.5,4.026]
["bitfinex","ETHUSD",1758567797409,11.12510542,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567798514,12.56344364,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567798809,13.4189066,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567805138,12.56344364,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567806120,11.87134364,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567806321,8.88650131,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567806523,1.51243122,4161.6,4161.5,0.1735]
["bitfinex","ETHUSD",1758567806753,1.51243122,4161.6,4161.5,0.4645]
["bitfinex","ETHUSD",1758567806927,1.51243122,4161.6,4161.5,0.1735]
["bitfinex","ETHUSD",1758567807268,0.51327777,4161.6,4161.5,3.75083279]
["bitfinex","ETHUSD",1758567807471,0.51327777,4161.6,4161.5,3.77486258]
["bitfinex","ETHUSD",1758567809755,0.51327777,4161.6,4161.5,3.75083279]
["bitfinex","ETHUSD",1758567810134,0.64334775,4162.2,4161.6,2.40286912]
["bitfinex","ETHUSD",1758567810332,0.87017954,4162.1,4161.7,6.2685]
["bitfinex","ETHUSD",1758567810542,0.87017954,4162.0,4161.8,1.51477019]
["bitfinex","ETHUSD",1758567810750,0.51354933,4161.9,4161.8,1.51477019]
["bitfinex","ETHUSD",1758567810954,0.51354933,4161.9,4161.8,3.77210472]
["bitfinex","ETHUSD",1758567811241,0.51354933,4161.9,4161.8,4.23260472]
["bitfinex","ETHUSD",1758567811440,0.51354933,4161.9,4161.8,1.82979825]
["bitfinex","ETHUSD",1758567811879,0.51354933,4161.9,4161.8,1.80577019]
["bitfinex","ETHUSD",1758567812357,0.51354933,4161.9,4161.8,4.20857666]
["bitfinex","ETHUSD",1758567813640,0.001,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1758567813847,0.001,4162.2,4162.1,11.36157764]
["bitfinex","ETHUSD",1758567814151,0.001,4162.2,4162.1,11.91805131]
["bitfinex","ETHUSD",1758567814779,0.001,4162.2,4162.1,11.13291803]
["bitfinex","ETHUSD",1758567815291,0.001,4162.2,4162.1,13.53555131]
["bitfinex","ETHUSD",1758567815466,1.56911574,4162.2,4161.5,0.004]
["bitfinex","ETHUSD",1758567815635,0.89334396,4162.1,4161.6,4.021]
["bitfinex","ETHUSD",1758567815835,0.7357043,4162.0,4161.7,0.02402864]
["bitfinex","ETHUSD",1758567816054,0.51301857,4161.9,4161.7,0.02402864]
["bitfinex","ETHUSD",1758567816237,0.51301857,4161.8,4161.7,3.07209223]
["bitfinex","ETHUSD",1758567816459,0.001,4162.2,4161.9,2.40274874]
["bitfinex","ETHUSD",1758567816658,0.001,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1758567816964,0.001,4162.2,4162.1,3.19463328]
["bitfinex","ETHUSD",1758567817165,0.001,4162.2,4162.1,3.65513328]
["bitfinex","ETHUSD",1758567817465,0.001,4162.2,4162.1,5.17121571]
["bitfinex","ETHUSD",1758567819037,0.001,4162.2,4162.1,7.62008243]
["bitfinex","ETHUSD",1758567819369,0.001,4162.2,4162.1,10.02271571]
["bitfinex","ETHUSD",1758567820141,0.001,4162.2,4162.1,3.91871571]
["bitfinex","ETHUSD",1758567820366,0.001,4162.2,4162.1,7.64310876]
["bitfinex","ETHUSD",1758567820540,0.001,4162.2,4162.1,7.61908243]
["bitfinex","ETHUSD",1758567820744,0.001,4162.2,4162.1,10.02171571]
["bitfinex","ETHUSD",1758567821146,0.001,4162.2,4162.1,7.61908243]
["bitfinex","ETHUSD",1758567821350,0.001,4162.2,4161.5,0.004]
["bitfinex","ETHUSD",1758567821351,3.12645904,4162.2,4161.5,0.004]
["bitfinex","ETHUSD",1758567821553,3.12645904,4162.2,4161.6,6.103]
["bitfinex","ETHUSD",1758567821554,0.51267595,4162.1,4161.6,6.103]
["bitfinex","ETHUSD",1758567821755,0.02502822,4162.2,4161.6,8.50590935]
["bitfinex","ETHUSD",1758567821956,0.6988,4162.0,4161.7,0.02402864]
["bitfinex","ETHUSD",1758567822539,0.001,4162.2,4161.8,6.42979441]
["bitfinex","ETHUSD",1758567822743,0.51285429,4162.1,4161.9,0.02402748]
["bitfinex","ETHUSD",1758567823045,0.2437,4162.2,4162.0,4.026]
["bitfinex","ETHUSD",1758567823346,0.51283415,4162.1,4162.0,4.026]
["bitfinex","ETHUSD",1758567823569,0.51283415,4162.1,4162.0,4.67128729]
["bitfinex","ETHUSD",1758567824377,0.51283415,4162.1,4162.0,4.026]
["bitfinex","ETHUSD",1758567824745,1.21163415,4162.1,4162.0,4.026]
["bitfinex","ETHUSD",1758567825265,0.75553415,4162.1,4162.0,4.026]
["bitfinex","ETHUSD",1758567825446,0.51283415,4162.1,4162.0,4.026]
["bitfinex","ETHUSD",1758567825841,0.51283415,4162.1,4161.9,0.12]
["bitfinex","ETHUSD",1758567826170,0.4394,4162.1,4162.0,4.027]
["bitfinex","ETHUSD",1758567826372,0.51311722,4162.1,4161.9,0.12]
["bitfinex","ETHUSD",1758567826569,0.4394,4162.1,4162.0,4.027]
["bitfinex","ETHUSD",1758567826869,0.75100884,4162.1,4162.0,4.027]
["bitfinex","ETHUSD",1758567827072,0.51310884,4162.1,4162.0,4.027]
["bitfinex","ETHUSD",1758567828047,0.001,4162.2,4162.0,4.88967958]
["bitfinex","ETHUSD",1758567828254,0.001,4162.2,4162.1,2.57213328]
["bitfinex","ETHUSD",1758567828579,0.001,4162.2,4162.0,7.29235542]
["bitfinex","ETHUSD",1758567828879,0.001,4162.2,4162.0,7.29236517]
["bitfinex","ETHUSD",1758567829172,0.001,4162.2,4162.0,4.88967958]
["bitfinex","ETHUSD",1758567829357,0.001,4162.2,4162.1,3.12825124]
["bitfinex","ETHUSD",1758567829553,0.001,4162.2,4162.1,0.72561796]
["bitfinex","ETHUSD",1758567829758,0.001,4162.2,4162.1,6.103]
["bitfinex","ETHUSD",1758567830059,0.2389,4162.2,4162.1,6.103]
["bitfinex","ETHUSD",1758567830260,0.75222283,4162.2,4162.1,6.103]
["bitfinex","ETHUSD",1758567830744,0.51432283,4162.2,4162.1,6.103]
["bitfinex","ETHUSD",1758567830951,0.001,4162.2,4162.1,6.103]
["bitfinex","ETHUSD",1758567831356,0.51440893,4162.2,4162.1,6.103]
["bitfinex","ETHUSD",1758567831562,0.001,4162.2,4162.1,6.103]
["bitfinex","ETHUSD",1758567832287,0.51452132,4162.2,4162.1,6.103]
["bitfinex","ETHUSD",1758567835166,0.75242132,4162.2,4162.1,4.024]
["bitfinex","ETHUSD",1758567835366,1.19182132,4162.2,4162.1,4.024]
["bitfinex","ETHUSD",1758567835972,0.75242132,4162.2,4162.1,4.024]
["bitfinex","ETHUSD",1758567836497,0.51452132,4162.2,4161.9,0.12]
["bitfinex","ETHUSD",1758567836821,0.51352132,4162.1,4162.0,6.12402691]
["bitfinex","ETHUSD",1758567837012,0.51352132,4162.1,4162.0,6.1]
["bitfinex","ETHUSD",1758567838658,0.51352132,4162.1,4162.0,9.39806514]
["bitfinex","ETHUSD",1758567838986,0.51352132,4162.1,4162.0,9.97856514]
["bitfinex","ETHUSD",1758567839187,0.51352132,4162.1,4162.0,13.65056514]
["bitfinex","ETHUSD",1758567839368,0.001,4162.2,4162.1,6.19463328]
["bitfinex","ETHUSD",1758567839684,0.001,4162.2,4162.1,6.65513328]
["bitfinex","ETHUSD",1758567839885,0.001,4162.2,4162.1,9.09797088]
["bitfinex","ETHUSD",1758567841785,0.001,4162.2,4162.1,8.63747088]
["bitfinex","ETHUSD",1758567842109,0.001,4162.2,4162.1,9.09797088]
["bitfinex","ETHUSD",1758567842494,0.001,4162.2,4162.1,21.7035689]
["bitfinex","ETHUSD",1758567842701,0.001,4162.2,4162.1,23.7805689]
["bitfinex","ETHUSD",1758567845509,0.001,4162.2,4162.1,7.84547088]
["bitfinex","ETHUSD",1758567845722,0.6783,4162.2,4162.1,11.50763328]
["bitfinex","ETHUSD",1758567845902,0.6783,4162.2,4162.1,12.30063328]
["bitfinex","ETHUSD",1758567846993,0.001,4162.2,4162.1,12.30063328]
["bitfinex","ETHUSD",1758567848326,0.6783,4162.2,4162.1,12.30063328]
["bitfinex","ETHUSD",1758567849293,0.6783,4162.2,4162.1,2.077]
["bitfinex","ETHUSD",1758567849522,0.6783,4162.2,4162.1,6.106]
["bitfinex","ETHUSD",1758567850523,1.19134267,4162.2,4162.1,6.106]
["bitfinex","ETHUSD",1758567850800,1.19134267,4162.2,4162.1,8.50863328]
["bitfinex","ETHUSD",1758567851016,1.19134267,4162.2,4162.1,6.106]
["bitfinex","ETHUSD",1758567851215,1.19134267,4162.2,4162.0,0.004]
["bitfinex","ETHUSD",1758567851524,0.001,4162.2,4162.0,0.004]
["bitfinex","ETHUSD",1758567851726,0.001,4162.2,4162.1,6.105]
["bitfinex","ETHUSD",1758567851894,0.514038,4162.2,4162.1,6.105]
["bitfinex","ETHUSD",1758567852524,1.191338,4162.2,4162.1,6.105]
["bitfinex","ETHUSD",1758567853331,1.191338,4162.2,4162.1,8.50763328]
["bitfinex","ETHUSD",1758567853547,1.191338,4162.2,4162.1,6.105]
["bitfinex","ETHUSD",1758567854615,1.191338,4162.2,4162.0,0.004]
["bitfinex","ETHUSD",1758567854817,0.6783,4162.2,4162.1,4.027]
["bitfinex","ETHUSD",1758567855127,1.191463,4162.2,4162.1,4.027]
["bitfinex","ETHUSD",1758567855531,1.75123438,4162.2,4162.0,0.004]
["bitfinex","ETHUSD",1758567855733,3.07345826,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758567856038,3.07345826,4162.1,4162.0,4.031]
["bitfinex","ETHUSD",1758567856334,3.77165826,4162.1,4162.0,4.031]
["bitfinex","ETHUSD",1758567857494,1.36902498,4162.1,4162.0,4.031]
["bitfinex","ETHUSD",1758567857736,1.59172517,4162.1,4162.0,4.031]
["bitfinex","ETHUSD",1758567859234,1.71172517,4162.1,4162.0,4.031]
["bitfinex","ETHUSD",1758567859843,1.7116099,4162.1,4162.0,4.031]
["bitfinex","ETHUSD",1758567860236,4.11424318,4162.1,4162.0,4.031]
["bitfinex","ETHUSD",1758567860544,1.7116099,4162.1,4162.0,4.031]
["bitfinex","ETHUSD",1758567860711,4.11424318,4162.1,4162.0,4.031]
["bitfinex","ETHUSD",1758567860913,1.7116099,4162.1,4162.0,4.031]
["bitfinex","ETHUSD",1758567861902,1.0134099,4162.1,4162.0,4.031]
["bitfinex","ETHUSD",1758567862222,0.513163,4162.1,4162.0,4.031]
["bitfinex","ETHUSD",1758567862406,0.513163,4162.1,4162.0,4.05502691]
["bitfinex","ETHUSD",1758567863554,0.513163,4162.1,4162.0,4.031]
["bitfinex","ETHUSD",1758567863962,1.211363,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758567864158,1.57294571,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758567864445,1.57294571,4162.1,4162.0,4.03]
["bitfinex","ETHUSD",1758567864741,1.211363,4162.1,4162.0,4.03]
["bitfinex","ETHUSD",1758567865143,3.61399628,4162.1,4162.0,4.03]
["bitfinex","ETHUSD",1758567865611,1.211363,4162.1,4162.0,4.03]
["bitfinex","ETHUSD",1758567867243,0.513163,4162.1,4162.0,4.03]
["bitfinex","ETHUSD",1758567867547,0.742063,4162.1,4162.0,4.03]
["bitfinex","ETHUSD",1758567867843,1.211363,4162.1,4162.0,4.03]
["bitfinex","ETHUSD",1758567870259,3.61399628,4162.1,4162.0,4.03]
["bitfinex","ETHUSD",1758567870422,4.23025079,4162.1,4162.0,4.027]
["bitfinex","ETHUSD",1758567870654,4.58638716,4162.1,4162.0,4.027]
["bitfinex","ETHUSD",1758567871171,4.61041538,4162.1,4162.0,4.027]
["bitfinex","ETHUSD",1758567871359,4.61046669,4162.1,4162.0,4.027]
["bitfinex","ETHUSD",1758567871890,4.38782885,4162.1,4162.0,4.027]
["bitfinex","ETHUSD",1758567872039,4.36380063,4162.1,4162.0,4.027]
["bitfinex","ETHUSD",1758567872372,4.58649914,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758567872567,4.58649914,4162.1,4162.0,4.027]
["bitfinex","ETHUSD",1758567872783,4.61052736,4162.1,4162.0,4.027]
["bitfinex","ETHUSD",1758567872980,4.61052736,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758567873180,4.61052736,4162.1,4162.0,4.026]
["bitfinex","ETHUSD",1758567874480,5.25287511,4162.1,4162.0,4.026]
["bitfinex","ETHUSD",1758567874686,5.22884689,4162.1,4162.0,4.026]
["bitfinex","ETHUSD",1758567875698,5.22884689,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758567875892,5.22884689,4162.1,4162.0,4.026]
["bitfinex","ETHUSD",1758567876794,5.2290931,4162.1,4162.0,4.026]
["bitfinex","ETHUSD",1758567876997,5.2290931,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758567877167,5.2290931,4162.1,4162.0,4.025]
["bitfinex","ETHUSD",1758567877364,4.58674535,4162.1,4162.0,4.025]
["bitfinex","ETHUSD",1758567877594,4.61077357,4162.1,4162.0,4.025]
["bitfinex","ETHUSD",1758567878370,5.46719141,4162.1,4162.0,4.025]
["bitfinex","ETHUSD",1758567878571,5.44316319,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758567878899,4.58674535,4162.1,4162.0,4.025]
["bitfinex","ETHUSD",1758567879195,4.61077357,4162.1,4162.0,4.025]
["bitfinex","ETHUSD",1758567880270,4.61077357,4162.1,4162.0,0.004]
["bitfinex","ETHUSD",1758567880674,2.40292195,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567880897,17.82543765,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567881207,18.52363765,4161.6,4161.5,0.004]
["bitfinex","ETHUSD",1758567881403,2.40309518,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567881575,12.11167052,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567881905,13.47676904,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567882112,13.47663006,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567882278,12.19359864,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567882704,13.47663006,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567883218,13.59459844,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567883414,12.31156702,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567886377,13.1651018,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567888022,12.31156702,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567888230,13.1651018,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567888528,12.31156702,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567890499,12.19359864,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567892020,4.78195577,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567892223,5.63549055,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567892589,4.78195577,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567894729,8.80395577,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567895499,4.08375577,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567895705,4.10778399,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567896496,4.74742597,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567896692,1.62937583,4161.3,4161.2,0.1735]
["bitfinex","ETHUSD",1758567896909,1.62937583,4161.3,4161.2,0.4645]
["bitfinex","ETHUSD",1758567896910,0.85608253,4161.3,4161.2,0.4645]
["bitfinex","ETHUSD",1758567897516,0.633163,4161.3,4161.2,0.4645]
["bitfinex","ETHUSD",1758567897800,1.01264256,4161.3,4161.2,7.58514287]
["bitfinex","ETHUSD",1758567897998,1.01264256,4161.3,4161.2,7.41564287]
["bitfinex","ETHUSD",1758567898429,3.41573774,4161.3,4161.2,7.41564287]
["bitfinex","ETHUSD",1758567900302,4.96951899,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567900529,5.37849077,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567900716,6.23202555,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567901820,5.79902555,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567902220,6.23202555,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567902549,13.27202555,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567902704,12.41849077,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567904639,11.73889077,4161.3,4161.2,7.41564287]
["bitfinex","ETHUSD",1758567904804,12.59368812,4161.3,4161.2,7.41564287]
["bitfinex","ETHUSD",1758567905004,11.28650687,4161.3,4161.2,7.41564287]
["bitfinex","ETHUSD",1758567905204,10.43140479,4161.3,4161.2,7.58514287]
["bitfinex","ETHUSD",1758567905404,11.28620214,4161.3,4161.2,7.41564287]
["bitfinex","ETHUSD",1758567906441,8.76310696,4161.3,4161.2,7.41564287]
["bitfinex","ETHUSD",1758567906742,8.55003442,4161.3,4161.2,7.87614287]
["bitfinex","ETHUSD",1758567907144,7.90830961,4161.3,4161.2,7.87614287]
["bitfinex","ETHUSD",1758567907308,8.55003442,4161.3,4161.2,7.87614287]
["bitfinex","ETHUSD",1758567907807,10.9531296,4161.3,4161.2,7.87614287]
["bitfinex","ETHUSD",1758567908207,8.55003442,4161.3,4161.2,7.58514287]
["bitfinex","ETHUSD",1758567908442,7.90830961,4161.3,4161.2,7.58514287]
["bitfinex","ETHUSD",1758567908645,7.90830961,4161.3,4161.2,7.87614287]
["bitfinex","ETHUSD",1758567908827,7.90830961,4161.3,4161.2,9.27615716]
["bitfinex","ETHUSD",1758567909835,0.86830961,4161.3,4161.2,11.67931009]
["bitfinex","ETHUSD",1758567910023,0.73501536,4161.3,4161.2,11.67931009]
["bitfinex","ETHUSD",1758567911534,0.73501536,4161.3,4161.2,9.27615716]
["bitfinex","ETHUSD",1758567912147,0.51285827,4161.3,4161.2,9.27615716]
["bitfinex","ETHUSD",1758567912333,0.001,4161.5,4161.2,9.27615716]
["bitfinex","ETHUSD",1758567912534,0.73664852,4161.4,4161.3,5.97184177]
["bitfinex","ETHUSD",1758567912739,0.73664852,4161.4,4161.3,8.57658089]
["bitfinex","ETHUSD",1758567912922,0.87041802,4161.4,4161.2,0.004]
["bitfinex","ETHUSD",1758567913128,0.89444497,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567913309,0.89443354,4161.3,4161.2,4.026]
["bitfinex","ETHUSD",1758567913514,0.76067674,4161.3,4161.2,4.026]
["bitfinex","ETHUSD",1758567913750,3.16377192,4161.3,4161.2,4.026]
["bitfinex","ETHUSD",1758567913914,3.29752748,4161.3,4161.2,4.026]
["bitfinex","ETHUSD",1758567914447,1.1410323,4161.3,4161.2,4.026]
["bitfinex","ETHUSD",1758567914612,3.53252748,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567914814,5.5464597,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567915037,4.66763413,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567915235,4.69166235,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567916451,6.09470038,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567916653,6.07067216,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567917652,4.78764074,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567920123,4.78765185,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567920346,11.60468937,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567920550,11.82762629,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567924575,11.82759384,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567925837,11.13579384,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567926043,11.82939384,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567926242,11.8293728,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758567928181,14.8293728,4161.3,4160.7,0.004]
["bitfinex","ETHUSD",1758567928382,3.0,4161.0,4160.6,5.0]
["bitfinex","ETHUSD",1758567928548,2.40344172,4160.7,4160.6,5.0]
["bitfinex","ETHUSD",1758567928888,8.01341269,4160.7,4160.6,5.0]
["bitfinex","ETHUSD",1758567929044,7.98938447,4160.7,4160.6,5.0]
["bitfinex","ETHUSD",1758567929247,8.35160896,4160.7,4160.6,5.0]
["bitfinex","ETHUSD",1758567930243,0.792,4160.6,4160.3,0.004]
["bitfinex","ETHUSD",1758567930496,2.40361503,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758567930800,2.40413511,4159.5,4159.1,0.02]
["bitfinex","ETHUSD",1758567931021,7.53989137,4159.5,4159.1,0.02]
["bitfinex","ETHUSD",1758567931224,8.23349137,4159.5,4159.1,0.02]
["bitfinex","ETHUSD",1758567931893,9.51651412,4159.5,4159.1,0.02]
["bitfinex","ETHUSD",1758567932094,2.40430852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758567932271,23.15645712,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758567932472,22.16746243,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758567932683,22.16708142,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758567932984,22.16708029,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758567933179,22.16708029,4159.2,4156.1,0.1895]
["bitfinex","ETHUSD",1758567933180,3.792,4159.1,4156.1,0.1895]
["bitfinex","ETHUSD",1758567933381,2.40516178,4157.8,4157.1,8.59658089]
["bitfinex","ETHUSD",1758567933703,0.89291297,4157.7,4157.1,0.02]
["bitfinex","ETHUSD",1758567933889,2.40539806,4157.4,4157.1,0.02]
["bitfinex","ETHUSD",1758567934102,2.40546521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758567935293,0.02402822,4157.3,4157.1,0.1895]
["bitfinex","ETHUSD",1758567935488,0.53399357,4157.6,4157.2,0.1695]
["bitfinex","ETHUSD",1758567935893,2.4053944,4157.4,4157.2,0.1695]
["bitfinex","ETHUSD",1758567936090,0.02402822,4157.3,4157.2,0.1695]
["bitfinex","ETHUSD",1758567936414,0.02402822,4157.3,4157.2,0.4605]
["bitfinex","ETHUSD",1758567936579,2.40522767,4157.7,4157.2,0.4605]
["bitfinex","ETHUSD",1758567936781,0.02402822,4157.6,4157.3,0.4605]
["bitfinex","ETHUSD",1758567936996,0.02402822,4157.6,4157.4,0.4605]
["bitfinex","ETHUSD",1758567938012,0.02402822,4157.6,4157.5,0.4605]
["bitfinex","ETHUSD",1758567938182,0.12,4157.3,4157.2,4.5225]
["bitfinex","ETHUSD",1758567938378,0.12,4157.3,4157.2,0.4605]
["bitfinex","ETHUSD",1758567938579,2.40546521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758567938811,2.67003173,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758567938999,2.42949343,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758567939320,3.15912982,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758567939523,3.85272982,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758567940607,3.15912982,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758567941885,3.15912982,4157.2,4157.1,0.1895]
["bitfinex","ETHUSD",1758567941886,0.75366461,4157.2,4157.1,0.1895]
["bitfinex","ETHUSD",1758567942144,3.15912982,4157.2,4157.1,0.1895]
["bitfinex","ETHUSD",1758567942316,3.15912982,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758567942491,3.76176782,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758567942687,0.75366461,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758567942898,2.40540838,4157.3,4157.1,9.05708089]
["bitfinex","ETHUSD",1758567943185,0.02402822,4157.2,4157.1,8.59658089]
["bitfinex","ETHUSD",1758567943529,2.4294038,4157.4,4157.1,8.89158089]
["bitfinex","ETHUSD",1758567943701,2.4294038,4157.4,4157.2,0.1695]
["bitfinex","ETHUSD",1758567943887,2.40546521,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567944288,0.02402822,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567944932,2.42949343,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567945410,2.65012679,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567946319,4.45101776,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567946487,3.59461051,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567946685,3.15861051,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567947531,3.79757427,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567947896,3.15861051,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567948302,3.79757427,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567948629,3.91757427,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567949493,3.27861051,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567949695,3.91422827,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567950140,3.27861051,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567950338,3.41104114,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567952209,4.26299282,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567952414,1.85752761,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567952738,4.26299282,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567953231,1.00557593,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567953741,4.25967036,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567954238,1.00557593,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567954629,3.41104114,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567954801,1.00557593,4157.2,4157.1,0.024]
["bitfinex","ETHUSD",1758567954997,0.98154771,4157.2,4157.1,0.1935]
["bitfinex","ETHUSD",1758567955719,0.98154771,4157.2,4157.1,0.4845]
["bitfinex","ETHUSD",1758567956707,1.83218277,4157.2,4157.1,0.4845]
["bitfinex","ETHUSD",1758567957342,0.98154771,4157.2,4157.1,0.50855523]
["bitfinex","ETHUSD",1758567957541,0.86154771,4157.2,4157.1,4.22949192]
["bitfinex","ETHUSD",1758567957750,0.72911708,4157.2,4157.1,4.22949192]
["bitfinex","ETHUSD",1758567958129,0.72911708,4157.2,4157.1,8.02149192]
["bitfinex","ETHUSD",1758567958330,0.63972393,4157.3,4157.2,6.19746521]
["bitfinex","ETHUSD",1758567958528,0.63972393,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1758567958757,0.8516486,4157.7,4157.5,3.0]
["bitfinex","ETHUSD",1758567958935,0.8516486,4157.7,4157.5,3.4605]
["bitfinex","ETHUSD",1758567959137,0.8516486,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1758567959337,0.13329048,4157.8,4157.7,11.44225682]
["bitfinex","ETHUSD",1758567959546,0.13329048,4157.8,4157.7,13.54590588]
["bitfinex","ETHUSD",1758567960549,0.13329048,4157.8,4157.7,10.84972995]
["bitfinex","ETHUSD",1758567960858,0.13358274,4157.8,4157.7,10.68022995]
["bitfinex","ETHUSD",1758567961164,1.41151026,4157.8,4157.7,13.54590588]
["bitfinex","ETHUSD",1758567961456,1.41151026,4157.8,4157.7,17.61390588]
["bitfinex","ETHUSD",1758567961457,0.13358274,4157.8,4157.7,17.61390588]
["bitfinex","ETHUSD",1758567962026,0.13358274,4157.8,4157.7,17.15340588]
["bitfinex","ETHUSD",1758567962227,0.13358274,4157.8,4157.7,21.52590588]
["bitfinex","ETHUSD",1758567962428,1.70640731,4158.7,4158.2,2.40488672]
["bitfinex","ETHUSD",1758567962734,1.70740731,4160.0,4159.4,6.19619291]
["bitfinex","ETHUSD",1758567962942,0.001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1758567963274,0.001,4160.0,4159.9,15.52198482]
["bitfinex","ETHUSD",1758567963473,0.001,4160.0,4159.9,17.29893291]
["bitfinex","ETHUSD",1758567963966,0.64169638,4160.7,4160.3,3.19567281]
["bitfinex","ETHUSD",1758567964263,0.02,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758567964443,0.02,4160.9,4160.8,15.06096485]
["bitfinex","ETHUSD",1758567964640,0.02,4160.9,4160.8,10.73688396]
["bitfinex","ETHUSD",1758567964940,0.02,4160.9,4160.8,12.05091872]
["bitfinex","ETHUSD",1758567965340,0.02,4160.9,4160.8,14.13191872]
["bitfinex","ETHUSD",1758567968433,0.001,4161.5,4161.4,3.19503743]
["bitfinex","ETHUSD",1758567968747,0.001,4161.5,4161.4,29.17789595]
["bitfinex","ETHUSD",1758567968955,0.02,4161.9,4161.8,3.19480647]
["bitfinex","ETHUSD",1758567969132,0.02,4161.9,4161.8,9.35480647]
["bitfinex","ETHUSD",1758567969334,0.02,4161.9,4161.8,3.19480647]
["bitfinex","ETHUSD",1758567969650,0.02,4161.9,4161.8,9.35680647]
["bitfinex","ETHUSD",1758567970171,0.02,4161.9,4161.8,6.161]
["bitfinex","ETHUSD",1758567972495,0.02,4161.9,4161.8,6.281]
["bitfinex","ETHUSD",1758567973273,0.02,4161.9,4161.8,4.083]
["bitfinex","ETHUSD",1758567973274,0.6891,4161.9,4161.8,4.083]
["bitfinex","ETHUSD",1758567974060,0.6891,4161.9,4161.8,4.082]
["bitfinex","ETHUSD",1758567974267,3.2118525,4161.9,4161.8,4.082]
["bitfinex","ETHUSD",1758567974997,0.8091,4161.9,4161.3,0.12]
["bitfinex","ETHUSD",1758567975172,2.4028795,4161.7,4161.4,4.083]
["bitfinex","ETHUSD",1758567975372,0.6881,4161.6,4161.5,4.082]
["bitfinex","ETHUSD",1758567975571,0.6881,4161.6,4161.1,0.12]
["bitfinex","ETHUSD",1758567975572,3.09102195,4161.6,4161.1,0.12]
["bitfinex","ETHUSD",1758567975771,0.02402822,4161.8,4161.2,4.082]
["bitfinex","ETHUSD",1758567975772,0.4485,4161.5,4161.2,4.082]
["bitfinex","ETHUSD",1758567975972,0.47252822,4161.8,4161.2,4.082]
["bitfinex","ETHUSD",1758567976187,0.2396,4161.7,4161.2,4.082]
["bitfinex","ETHUSD",1758567976385,0.02402822,4161.8,4161.2,4.082]
["bitfinex","ETHUSD",1758567976900,0.14,4161.9,4161.5,2.40296758]
["bitfinex","ETHUSD",1758567977099,0.02,4161.9,4161.6,0.60452921]
["bitfinex","ETHUSD",1758567977401,0.02,4161.9,4161.8,2.52280647]
["bitfinex","ETHUSD",1758567977584,0.02,4161.9,4161.8,6.62883453]
["bitfinex","ETHUSD",1758567977901,0.02,4161.9,4161.8,6.60480647]
["bitfinex","ETHUSD",1758567978104,0.02,4161.9,4161.8,8.05942354]
["bitfinex","ETHUSD",1758567978798,0.02,4161.9,4161.8,4.202]
["bitfinex","ETHUSD",1758567979699,0.02,4161.9,4161.8,6.60480647]
["bitfinex","ETHUSD",1758567980595,0.02,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1758567980791,0.02,4161.9,4161.8,4.199]
["bitfinex","ETHUSD",1758567981612,0.02,4161.9,4161.8,6.62583453]
["bitfinex","ETHUSD",1758567981787,0.02,4161.9,4161.8,7.88198156]
["bitfinex","ETHUSD",1758567982195,0.02,4161.9,4161.8,7.71248156]
["bitfinex","ETHUSD",1758567983916,0.02,4161.9,4161.8,8.50448156]
["bitfinex","ETHUSD",1758567984220,0.02,4161.9,4161.8,11.96498156]
["bitfinex","ETHUSD",1758567986521,0.001,4162.2,4162.1,0.792]
["bitfinex","ETHUSD",1758567986721,0.001,4162.2,4162.1,31.92130806]
["bitfinex","ETHUSD",1758567986932,0.001,4162.2,4162.1,32.38180806]
["bitfinex","ETHUSD",1758567987329,0.001,4162.2,4162.1,32.09080806]
["bitfinex","ETHUSD",1758567987531,0.001,4162.2,4162.1,31.92130806]
["bitfinex","ETHUSD",1758567988155,0.001,4162.2,4162.1,32.38180806]
["bitfinex","ETHUSD",1758567988510,0.001,4162.2,4162.1,34.45780806]
["bitfinex","ETHUSD",1758567989319,0.51252053,4162.2,4162.1,34.45780806]
["bitfinex","ETHUSD",1758567989519,0.51252053,4162.2,4162.1,28.30680806]
["bitfinex","ETHUSD",1758567989756,0.51252053,4162.2,4162.1,34.45980806]
["bitfinex","ETHUSD",1758567990058,0.51252053,4162.2,4162.1,34.47290928]
["bitfinex","ETHUSD",1758567990207,0.001,4162.2,4162.1,37.93340928]
["bitfinex","ETHUSD",1758567990608,0.001,4162.2,4162.1,37.64240928]
["bitfinex","ETHUSD",1758567991321,0.51354194,4162.2,4162.1,37.63940928]
["bitfinex","ETHUSD",1758567992009,0.51354194,4162.2,4162.1,37.93040928]
["bitfinex","ETHUSD",1758567992215,0.64735343,4162.2,4162.1,37.93040928]
["bitfinex","ETHUSD",1758567992612,0.64225861,4162.4,4162.3,0.792]
["bitfinex","ETHUSD",1758567992940,0.021,4162.9,4162.8,6.19422926]
["bitfinex","ETHUSD",1758567993239,0.021,4162.9,4162.8,33.28193678]
["bitfinex","ETHUSD",1758567993439,0.021,4162.9,4162.8,33.74243678]
["bitfinex","ETHUSD",1758567993742,0.001,4163.0,4162.9,6.19417156]
["bitfinex","ETHUSD",1758567993944,0.001,4163.0,4162.9,8.73167156]
["bitfinex","ETHUSD",1758567994151,0.001,4163.0,4162.9,10.45932061]
["bitfinex","ETHUSD",1758567996235,0.001,4163.0,4162.9,10.16832061]
["bitfinex","ETHUSD",1758567997828,0.001,4163.0,4162.9,9.99882061]
["bitfinex","ETHUSD",1758567998622,0.001,4163.0,4162.9,7.92182061]
["bitfinex","ETHUSD",1758567998823,0.001,4163.0,4162.9,14.07082061]
["bitfinex","ETHUSD",1758567999223,0.001,4163.0,4162.9,7.92182061]
["bitfinex","ETHUSD",1758567999423,0.2406,4163.0,4162.9,14.06982061]
["bitfinex","ETHUSD",1758567999648,0.9118338,4163.0,4162.9,9.147]
["bitfinex","ETHUSD",1758568002864,0.9118338,4163.0,4162.9,9.267]
["bitfinex","ETHUSD",1758568003952,0.9118338,4163.0,4162.9,4.068]
["bitfinex","ETHUSD",1758568004154,0.9118338,4163.0,4162.9,4.09202171]
["bitfinex","ETHUSD",1758568004536,1.55867465,4163.0,4162.9,4.09202171]
["bitfinex","ETHUSD",1758568004743,1.55867465,4163.0,4162.9,4.068]
["bitfinex","ETHUSD",1758568004936,1.55867465,4163.0,4162.9,4.09202171]
["bitfinex","ETHUSD",1758568008961,0.87057465,4163.0,4162.9,6.49419327]
["bitfinex","ETHUSD",1758568009166,0.87057465,4163.0,4162.9,6.59017156]
["bitfinex","ETHUSD",1758568009575,0.87094683,4163.0,4162.9,4.186]
["bitfinex","ETHUSD",1758568009773,1.56694683,4163.0,4162.9,4.066]
["bitfinex","ETHUSD",1758568010767,1.56716214,4163.0,4162.9,4.066]
["bitfinex","ETHUSD",1758568013086,1.56716214,4163.0,4162.9,6.49219327]
["bitfinex","ETHUSD",1758568013277,0.87116214,4163.0,4162.9,6.46817156]
["bitfinex","ETHUSD",1758568015496,0.64821303,4163.0,4162.9,6.46817156]
["bitfinex","ETHUSD",1758568016193,0.87145865,4163.0,4162.9,6.46817156]
["bitfinex","ETHUSD",1758568016362,0.87235733,4163.0,4162.9,6.46817156]
["bitfinex","ETHUSD",1758568016559,0.87235733,4163.0,4162.9,13.87436791]
["bitfinex","ETHUSD",1758568017359,0.22424562,4163.0,4162.9,14.66636791]
["bitfinex","ETHUSD",1758568017722,0.001,4163.2,4163.0,6.19411386]
["bitfinex","ETHUSD",1758568018067,0.001,4163.2,4163.0,6.65461386]
["bitfinex","ETHUSD",1758568018760,0.001,4163.2,4163.0,29.64293978]
["bitfinex","ETHUSD",1758568021860,0.001,4163.5,4163.3,0.792]
["bitfinex","ETHUSD",1758568022066,0.001,4163.5,4163.4,10.2779019]
["bitfinex","ETHUSD",1758568022373,0.001,4163.5,4163.4,11.92812872]
["bitfinex","ETHUSD",1758568022584,0.001,4163.5,4163.4,12.09762872]
["bitfinex","ETHUSD",1758568023099,0.001,4163.5,4163.4,11.92812872]
["bitfinex","ETHUSD",1758568023688,0.001,4163.5,4163.4,11.92712872]
["bitfinex","ETHUSD",1758568024588,0.001,4163.5,4163.4,12.09662872]
["bitfinex","ETHUSD",1758568024765,0.001,4163.6,4163.5,6.19382538]
["bitfinex","ETHUSD",1758568025098,0.001,4163.6,4163.5,10.21027079]
["bitfinex","ETHUSD",1758568025397,0.001,4163.6,4163.5,9.91927079]
["bitfinex","ETHUSD",1758568025598,0.001,4163.6,4163.5,9.74977079]
["bitfinex","ETHUSD",1758568026296,0.001,4163.6,4163.5,11.72977079]
["bitfinex","ETHUSD",1758568026594,0.001,4163.6,4163.5,13.80677079]
["bitfinex","ETHUSD",1758568027261,0.001,4163.6,4163.4,0.12]
["bitfinex","ETHUSD",1758568027467,0.696,4163.5,4163.3,2.077]
["bitfinex","ETHUSD",1758568027667,2.40182538,4163.5,4163.4,4.059]
["bitfinex","ETHUSD",1758568027875,3.58374832,4163.5,4163.4,4.059]
["bitfinex","ETHUSD",1758568028370,4.27974832,4163.5,4163.4,4.059]
["bitfinex","ETHUSD",1758568029402,4.27974832,4163.5,4162.8,0.004]
["bitfinex","ETHUSD",1758568029403,2.40207279,4163.1,4163.0,2.077]
["bitfinex","ETHUSD",1758568029611,0.9193222,4163.1,4162.8,0.004]
["bitfinex","ETHUSD",1758568029907,3.29794537,4163.0,4162.9,4.06]
["bitfinex","ETHUSD",1758568030076,3.74734537,4163.0,4162.9,4.06]
["bitfinex","ETHUSD",1758568030266,3.99394537,4163.0,4162.9,4.06]
["bitfinex","ETHUSD",1758568030765,1.59183151,4163.0,4162.9,4.06]
["bitfinex","ETHUSD",1758568030967,1.56780329,4163.0,4162.9,4.06]
["bitfinex","ETHUSD",1758568031299,2.40217156,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758568031497,3.29800307,4162.9,4162.8,4.065]
["bitfinex","ETHUSD",1758568031804,3.96997485,4162.9,4162.8,4.065]
["bitfinex","ETHUSD",1758568032180,3.45547131,4162.9,4162.8,4.065]
["bitfinex","ETHUSD",1758568032580,3.45547131,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758568032786,4.11057541,4162.9,4162.8,4.065]
["bitfinex","ETHUSD",1758568032986,4.62507895,4162.9,4162.8,4.065]
["bitfinex","ETHUSD",1758568033419,1.56762341,4162.9,4162.8,4.065]
["bitfinex","ETHUSD",1758568033614,1.05311987,4162.9,4162.8,4.065]
["bitfinex","ETHUSD",1758568033806,3.45529143,4162.9,4162.8,4.065]
["bitfinex","ETHUSD",1758568034313,1.05311987,4162.9,4162.8,4.065]
["bitfinex","ETHUSD",1758568035105,0.91914232,4162.9,4162.8,4.065]
["bitfinex","ETHUSD",1758568035586,0.91914232,4162.9,4162.8,7.66853166]
["bitfinex","ETHUSD",1758568035587,0.22314232,4162.9,4162.8,7.66853166]
["bitfinex","ETHUSD",1758568035782,0.22290469,4163.4,4162.9,0.792]
["bitfinex","ETHUSD",1758568035986,0.87740469,4163.3,4163.0,2.077]
["bitfinex","ETHUSD",1758568036198,0.2256,4163.2,4163.1,4.064]
["bitfinex","ETHUSD",1758568037409,0.2256,4163.2,4163.1,6.58605616]
["bitfinex","ETHUSD",1758568037721,0.4289,4163.3,4163.1,6.58605616]
["bitfinex","ETHUSD",1758568037911,0.001,4163.5,4163.1,4.184]
["bitfinex","ETHUSD",1758568038115,0.87736394,4163.4,4163.1,4.184]
["bitfinex","ETHUSD",1758568038312,0.44846394,4163.3,4163.1,4.184]
["bitfinex","ETHUSD",1758568038499,0.6545,4163.3,4163.1,4.184]
["bitfinex","ETHUSD",1758568038701,0.90138399,4163.2,4162.8,0.004]
["bitfinex","ETHUSD",1758568038905,0.22285577,4163.1,4162.9,4.062]
["bitfinex","ETHUSD",1758568039101,0.87735577,4163.0,4162.9,4.062]
["bitfinex","ETHUSD",1758568039390,3.27946963,4163.0,4162.9,4.063]
["bitfinex","ETHUSD",1758568039615,3.62181942,4163.0,4162.9,4.063]
["bitfinex","ETHUSD",1758568040314,1.21970556,4163.0,4162.9,4.063]
["bitfinex","ETHUSD",1758568040675,0.22285577,4163.0,4162.9,4.063]
["bitfinex","ETHUSD",1758568040816,0.87735577,4163.0,4162.9,4.063]
["bitfinex","ETHUSD",1758568041360,0.22285577,4163.0,4162.9,6.46517156]
["bitfinex","ETHUSD",1758568041557,0.22281814,4163.3,4162.9,4.063]
["bitfinex","ETHUSD",1758568041713,0.22281814,4163.2,4162.9,4.063]
["bitfinex","ETHUSD",1758568042058,0.22281814,4163.1,4162.9,4.063]
["bitfinex","ETHUSD",1758568042241,0.6545,4163.3,4162.9,4.063]
["bitfinex","ETHUSD",1758568042414,0.22281223,4163.2,4162.9,4.063]
["bitfinex","ETHUSD",1758568042615,0.22281223,4163.1,4162.9,6.46516057]
["bitfinex","ETHUSD",1758568042920,0.4289,4163.3,4162.9,6.46516057]
["bitfinex","ETHUSD",1758568043120,0.22281232,4163.2,4162.9,4.063]
["bitfinex","ETHUSD",1758568043315,0.13467537,4163.5,4163.1,2.40205616]
["bitfinex","ETHUSD",1758568043522,0.001,4163.5,4163.2,4.063]
["bitfinex","ETHUSD",1758568043721,0.001,4163.5,4163.4,2.52188307]
["bitfinex","ETHUSD",1758568044468,0.001,4163.5,4163.4,2.5459019]
["bitfinex","ETHUSD",1758568044671,0.001,4163.5,4163.4,12.68824174]
["bitfinex","ETHUSD",1758568044828,0.001,4163.5,4163.4,12.66422291]
["bitfinex","ETHUSD",1758568045156,0.001,4163.5,4163.4,12.37322291]
["bitfinex","ETHUSD",1758568045450,0.001,4163.5,4163.4,12.20372291]
["bitfinex","ETHUSD",1758568047945,0.001,4163.5,4163.4,12.37322291]
["bitfinex","ETHUSD",1758568048848,0.001,4163.5,4163.4,12.20372291]
["bitfinex","ETHUSD",1758568049176,0.001,4163.5,4163.4,12.20072291]
["bitfinex","ETHUSD",1758568052303,0.001,4163.5,4163.4,9.79883984]
["bitfinex","ETHUSD",1758568052600,0.001,4163.5,4163.4,11.65988307]
["bitfinex","ETHUSD",1758568053446,0.001,4163.5,4163.4,9.258]
["bitfinex","ETHUSD",1758568053648,0.001,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1758568053649,2.62842538,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1758568053849,0.99824517,4163.5,4163.4,2.426]
["bitfinex","ETHUSD",1758568054077,3.40007055,4163.5,4163.4,2.426]
["bitfinex","ETHUSD",1758568054377,4.65384381,4163.5,4163.4,2.426]
["bitfinex","ETHUSD",1758568054959,2.40199846,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758568055161,0.22274517,4163.2,4163.1,4.061]
["bitfinex","ETHUSD",1758568055349,3.27924363,4163.2,4163.1,4.061]
["bitfinex","ETHUSD",1758568055950,1.4598614,4163.2,4163.1,4.061]
["bitfinex","ETHUSD",1758568056153,0.87724517,4163.2,4163.1,4.061]
["bitfinex","ETHUSD",1758568056370,0.22274517,4163.2,4163.1,4.061]
["bitfinex","ETHUSD",1758568057049,0.44834517,4163.2,4163.1,4.061]
["bitfinex","ETHUSD",1758568057251,3.30327185,4163.2,4163.1,4.061]
["bitfinex","ETHUSD",1758568057478,3.42327185,4163.2,4163.1,4.061]
["bitfinex","ETHUSD",1758568057866,4.05721844,4163.2,4163.1,4.061]
["bitfinex","ETHUSD",1758568059653,4.19093851,4163.2,4163.1,4.061]
["bitfinex","ETHUSD",1758568060464,4.70446323,4163.2,4163.1,4.061]
["bitfinex","ETHUSD",1758568062372,4.70446323,4163.2,4163.1,4.057]
["bitfinex","ETHUSD",1758568063052,4.70446323,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758568063587,4.68043501,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758568063764,4.70446323,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758568065886,5.56235255,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758568066051,5.53832433,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758568067356,4.68043501,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758568067572,4.70446323,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758568068707,11.76370514,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758568068990,11.73967692,4163.2,4163.1,0.004]
["bitfinex","ETHUSD",1758568069773,15.59756624,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758568070026,14.73967692,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758568072422,18.79067692,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1758568073212,2.40315293,4161.2,4160.7,0.004]
["bitfinex","ETHUSD",1758568073712,2.40315293,4161.2,4160.7,0.295]
["bitfinex","ETHUSD",1758568073875,2.40315293,4161.2,4160.9,0.46931215]
["bitfinex","ETHUSD",1758568074911,2.40315293,4161.2,4160.7,0.004]
["bitfinex","ETHUSD",1758568076419,10.65217892,4161.2,4160.7,0.4645]
["bitfinex","ETHUSD",1758568076714,9.46315293,4161.2,4160.7,0.4645]
["bitfinex","ETHUSD",1758568077391,7.06,4161.2,4160.7,0.4645]
["bitfinex","ETHUSD",1758568077589,0.63946287,4162.1,4161.1,0.1735]
["bitfinex","ETHUSD",1758568077786,4.43718039,4162.0,4161.2,0.291]
["bitfinex","ETHUSD",1758568078020,2.40301303,4161.5,4161.2,0.291]
["bitfinex","ETHUSD",1758568078316,0.02402822,4161.4,4161.2,0.291]
["bitfinex","ETHUSD",1758568078536,0.02402822,4161.4,4161.2,0.4605]
["bitfinex","ETHUSD",1758568078681,2.42701198,4161.5,4161.2,0.4605]
["bitfinex","ETHUSD",1758568079111,2.42701198,4161.5,4161.1,0.004]
["bitfinex","ETHUSD",1758568079112,2.40312804,4161.3,4161.1,0.004]
["bitfinex","ETHUSD",1758568079308,2.42718115,4161.2,4161.1,0.004]
["bitfinex","ETHUSD",1758568080225,7.53173437,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758568080396,11.87268772,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758568080579,11.74653531,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758568081519,12.59860371,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758568081719,13.89212204,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758568082126,13.04005364,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758568082295,13.89182361,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1758568083133,2.40338396,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568083438,11.20239456,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568083638,12.49971293,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568084209,11.77238149,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568085306,7.71138149,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568085503,11.72218952,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568086126,4.02824293,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568086328,6.9635654,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568086519,7.4510349,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568087637,3.3900349,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568087834,3.41406312,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568089009,7.47306312,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568089205,7.4490349,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568089408,14.5090349,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568091123,16.91230756,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568091312,16.27409953,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568092146,20.1258695,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568093247,19.27209953,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568093412,15.21509953,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568093616,19.27209953,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568094946,14.52769953,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568095150,18.58569953,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568097333,19.86592531,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568098327,20.52812531,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568099148,19.24789953,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568099720,19.24489953,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568100256,19.24289953,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1758568100430,2.40344172,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758568100626,3.81303268,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758568101842,3.81328499,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758568102121,3.81328499,4160.7,4160.1,0.1895]
["bitfinex","ETHUSD",1758568102122,2.40349949,4160.6,4160.1,1e-08]
["bitfinex","ETHUSD",1758568102321,1.70678592,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758568102570,17.25376426,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758568102719,19.18545437,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1758568103232,2.40390393,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758568103453,10.3508354,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758568103623,10.98900718,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758568105974,10.32580718,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758568106275,11.40347181,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758568106439,11.83677181,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758568106639,12.06567181,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758568107147,2.40409523,4159.6,4159.1,0.02]
["bitfinex","ETHUSD",1758568107350,1.2804449,4159.4,4159.1,0.02]
["bitfinex","ETHUSD",1758568107555,2.40430852,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758568107758,3.27121177,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758568108699,4.55165667,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758568108993,4.57568489,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758568109142,4.47331473,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758568109454,8.52631473,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758568109658,3.27121177,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758568109853,7.34923999,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758568110060,7.32521177,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758568110258,3.27143185,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758568110456,8.63065281,4159.2,4159.1,0.4805]
["bitfinex","ETHUSD",1758568110679,4.55262459,4159.2,4159.1,0.4805]
["bitfinex","ETHUSD",1758568111674,3.27143185,4159.2,4159.1,0.4805]
["bitfinex","ETHUSD",1758568111984,0.86712333,4159.2,4159.1,0.4805]
["bitfinex","ETHUSD",1758568112190,0.98803451,4159.2,4159.1,0.4805]
["bitfinex","ETHUSD",1758568112348,3.39234303,4159.2,4159.1,0.4805]
["bitfinex","ETHUSD",1758568112683,3.39234303,4159.2,4159.1,2.88486632]
["bitfinex","ETHUSD",1758568112684,0.86803451,4159.2,4159.1,2.88486632]
["bitfinex","ETHUSD",1758568112892,0.86803451,4159.2,4159.1,5.32770392]
["bitfinex","ETHUSD",1758568113194,0.86803451,4159.2,4159.1,2.9233376]
["bitfinex","ETHUSD",1758568113696,0.86803451,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758568114249,0.86803451,4159.2,4159.1,0.1895]
["bitfinex","ETHUSD",1758568114577,0.86803451,4159.2,4159.1,0.4805]
["bitfinex","ETHUSD",1758568115792,0.86803451,4159.2,4159.1,2.88486632]
["bitfinex","ETHUSD",1758568116153,0.86803451,4159.2,4159.1,0.4805]
["bitfinex","ETHUSD",1758568117450,3.29637125,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758568117682,3.41637125,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758568117881,4.05691853,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758568118258,1.65261001,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758568118584,4.05691853,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758568118985,3.41637125,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758568119293,3.41637125,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568119857,4.07857125,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568120056,4.71904871,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568120453,4.07857125,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568121090,8.13157125,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568121290,9.24652128,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568122304,2.12701276,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568122464,3.41637125,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568122865,4.05693549,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568123067,3.41637125,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568123992,1.01206273,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568124367,3.41637125,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568126413,3.06074564,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568126622,3.41677981,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568127418,1.01247129,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568127917,0.5124089,4159.5,4159.2,2.40426314]
["bitfinex","ETHUSD",1758568128096,0.22259231,4159.4,4159.3,2.42824048]
["bitfinex","ETHUSD",1758568128300,0.22259231,4159.4,4159.3,2.88874048]
["bitfinex","ETHUSD",1758568128692,0.22259231,4159.4,4159.3,7.90365267]
["bitfinex","ETHUSD",1758568128890,0.22259231,4159.4,4159.3,7.87961017]
["bitfinex","ETHUSD",1758568129090,0.22259231,4159.4,4159.3,8.23262606]
["bitfinex","ETHUSD",1758568129920,0.86912252,4159.4,4159.1,0.024]
["bitfinex","ETHUSD",1758568130121,3.29740903,4159.3,4159.1,0.024]
["bitfinex","ETHUSD",1758568130330,0.86912252,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568130631,0.86923013,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568130995,0.22267405,4159.2,4159.1,0.1935]
["bitfinex","ETHUSD",1758568131193,0.64665933,4159.7,4159.1,0.4845]
["bitfinex","ETHUSD",1758568131391,0.001,4159.8,4159.1,0.4845]
["bitfinex","ETHUSD",1758568131392,0.89335841,4159.6,4159.1,0.024]
["bitfinex","ETHUSD",1758568131597,2.40419291,4159.4,4159.1,0.024]
["bitfinex","ETHUSD",1758568131829,0.89335841,4159.3,4159.1,0.024]
["bitfinex","ETHUSD",1758568132128,3.27363871,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568132344,3.94723871,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568133217,0.86933019,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568133527,3.27363871,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568133718,3.94723871,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568133933,3.27363871,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568134715,3.27362443,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568135037,3.94722443,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568135235,4.58476985,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568136520,5.22533409,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568136824,5.00266855,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568137028,5.22531857,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568137747,5.34531857,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568137918,4.70475433,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568138333,4.57115501,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568138630,4.59518323,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568138958,4.37253321,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568139725,4.50612611,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568139924,4.59518797,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568140231,4.05518066,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568140428,4.49598066,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568140629,4.37253321,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568141030,3.69893321,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568141357,4.72881592,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568141561,4.7047877,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568142849,11.7647877,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568147572,15.8107877,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568148267,18.3417877,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758568148753,18.3417877,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758568149330,11.7647877,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758568149535,15.8117877,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758568150535,11.7647877,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758568150738,15.8157877,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758568150967,11.7647877,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758568151168,15.6947877,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758568152274,16.97653514,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758568153437,22.50753514,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758568153643,2.40459759,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568153970,7.82887175,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568154189,9.33245327,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568154346,8.47844353,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568154546,9.33257785,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568155144,11.00944353,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568155546,4.42844353,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568155745,10.58047175,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568155962,10.55644353,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568156460,3.75484353,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568156660,7.83087175,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568156862,7.80684353,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568157268,8.6605792,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568158477,7.80684353,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568158693,8.66055944,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568158870,7.32493135,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568159995,7.32493135,4158.7,4158.6,0.1735]
["bitfinex","ETHUSD",1758568160290,7.32493135,4158.7,4158.6,0.4645]
["bitfinex","ETHUSD",1758568160809,1.50982584,4158.7,4158.6,0.4645]
["bitfinex","ETHUSD",1758568160959,0.86933376,4158.7,4158.6,0.4645]
["bitfinex","ETHUSD",1758568161159,0.98933376,4158.7,4158.6,0.4645]
["bitfinex","ETHUSD",1758568161360,0.98933376,4158.7,4158.6,9.05665192]
["bitfinex","ETHUSD",1758568161556,0.85571717,4158.7,4158.6,9.96472194]
["bitfinex","ETHUSD",1758568162074,0.85571717,4158.7,4158.6,3.31672543]
["bitfinex","ETHUSD",1758568162272,0.73571717,4158.7,4158.6,9.05665192]
["bitfinex","ETHUSD",1758568162472,0.73571717,4158.7,4158.6,8.76565192]
["bitfinex","ETHUSD",1758568162759,0.86920344,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568163092,3.16434298,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568163279,3.29748647,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568163683,4.54618562,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568164276,5.82741946,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568164456,5.80339124,4158.7,4158.6,0.004]
["bitfinex","ETHUSD",1758568164861,2.40482889,4158.3,4158.2,0.004]
["bitfinex","ETHUSD",1758568165170,11.25467605,4158.3,4158.2,0.004]
["bitfinex","ETHUSD",1758568165494,11.89714783,4158.3,4158.2,0.004]
["bitfinex","ETHUSD",1758568167582,13.97614783,4158.3,4158.2,0.004]
["bitfinex","ETHUSD",1758568167787,13.74984783,4158.3,4158.2,0.004]
["bitfinex","ETHUSD",1758568168098,13.97614783,4158.3,4158.2,0.004]
["bitfinex","ETHUSD",1758568169698,15.25777596,4158.3,4158.2,0.004]
["bitfinex","ETHUSD",1758568172091,2.40488672,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758568172415,4.82471293,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758568172588,5.46718471,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758568172793,5.46676867,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758568173311,5.46660125,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758568174681,5.46659481,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758568175080,7.15237964,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758568175502,7.15237964,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758568175696,9.68337964,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758568176213,12.68337964,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758568177415,4.93611809,4157.8,4157.7,1e-08]
["bitfinex","ETHUSD",1758568177603,4.93646521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568177802,14.93773597,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568178109,16.38519425,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568178616,16.50639791,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568178792,10.37239791,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568178991,16.50639791,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568179201,7.17489791,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568179513,13.18869425,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568179918,13.30678791,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568180117,13.41499425,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568181110,13.41433885,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568181506,13.3104024,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568182019,13.19103885,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568182807,11.96258343,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568184308,11.11103885,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568185724,11.10903885,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568185902,7.05403885,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568186102,11.10903885,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568187337,0.86761536,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568187536,0.34183297,4157.2,4157.1,0.46050001]
["bitfinex","ETHUSD",1758568187741,0.22183297,4157.2,4157.1,0.46050001]
["bitfinex","ETHUSD",1758568188241,0.22183297,4157.3,4157.1,0.46050001]
["bitfinex","ETHUSD",1758568188411,0.22183297,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568188607,2.40538265,4157.4,4157.1,0.24296925]
["bitfinex","ETHUSD",1758568188941,2.40546521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568189243,2.6513264,4157.2,4157.1,0.16950001]
["bitfinex","ETHUSD",1758568190640,2.6513264,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568191634,3.16263363,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568192913,0.75716842,4157.2,4157.1,0.46050001]
["bitfinex","ETHUSD",1758568193227,0.7331402,4157.2,4157.1,0.46050001]
["bitfinex","ETHUSD",1758568193422,0.22183297,4157.2,4157.1,0.46050001]
["bitfinex","ETHUSD",1758568193617,0.22183297,4157.2,4157.1,0.74711233]
["bitfinex","ETHUSD",1758568193925,0.22183297,4157.2,4157.1,3.15263541]
["bitfinex","ETHUSD",1758568194136,0.7331402,4157.2,4157.1,3.15263541]
["bitfinex","ETHUSD",1758568194340,0.22183297,4157.2,4157.1,0.74711233]
["bitfinex","ETHUSD",1758568195116,0.22183297,4157.2,4157.1,0.46050001]
["bitfinex","ETHUSD",1758568195351,0.22183297,4157.2,4157.1,2.86602309]
["bitfinex","ETHUSD",1758568195657,0.22183297,4157.2,4157.1,0.46050001]
["bitfinex","ETHUSD",1758568195855,0.22183297,4157.2,4157.1,2.86602309]
["bitfinex","ETHUSD",1758568196350,0.22183297,4157.2,4157.1,0.46050001]
["bitfinex","ETHUSD",1758568196518,0.22183297,4157.2,4157.1,0.16950001]
["bitfinex","ETHUSD",1758568196721,0.7339057,4157.2,4157.1,0.46050001]
["bitfinex","ETHUSD",1758568197053,0.22183297,4157.2,4157.1,0.46050001]
["bitfinex","ETHUSD",1758568197617,0.7339057,4157.2,4157.1,0.46050001]
["bitfinex","ETHUSD",1758568197925,0.22183297,4157.2,4157.1,0.46050001]
["bitfinex","ETHUSD",1758568198339,0.22183297,4157.2,4157.1,0.16950001]
["bitfinex","ETHUSD",1758568198739,0.7339057,4157.2,4157.1,0.16950001]
["bitfinex","ETHUSD",1758568199026,0.22183297,4157.2,4157.1,0.16950001]
["bitfinex","ETHUSD",1758568199552,0.22183297,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568200217,0.73395216,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568200423,0.22183297,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1758568200626,0.73395216,4157.2,4157.1,0.46050001]
["bitfinex","ETHUSD",1758568200956,0.22183297,4157.2,4157.1,0.46050001]
["bitfinex","ETHUSD",1758568201324,0.22183297,4157.2,4157.1,3.28464152]
["bitfinex","ETHUSD",1758568201569,0.64557677,4158.1,4157.2,3.0]
["bitfinex","ETHUSD",1758568201771,0.001,4158.3,4158.2,6.19688672]
["bitfinex","ETHUSD",1758568201978,0.001,4158.3,4158.2,3.4605]
["bitfinex","ETHUSD",1758568202182,0.001,4158.3,4158.2,12.36243672]
["bitfinex","ETHUSD",1758568203030,0.001,4158.3,4158.2,12.85487016]
["bitfinex","ETHUSD",1758568205465,0.001,4158.3,4158.2,13.64687016]
["bitfinex","ETHUSD",1758568206080,0.001,4159.1,4158.7,3.19659759]
["bitfinex","ETHUSD",1758568206370,0.001,4159.1,4158.7,29.76830158]
["bitfinex","ETHUSD",1758568206665,0.001,4159.1,4158.7,30.20475561]
["bitfinex","ETHUSD",1758568211579,0.001,4159.1,4158.7,30.32475561]
["bitfinex","ETHUSD",1758568214396,0.001,4159.1,4158.7,6.8767251]
["bitfinex","ETHUSD",1758568214698,0.001,4159.1,4158.7,0.68012751]
["bitfinex","ETHUSD",1758568214882,0.001,4159.1,4158.7,6.265]
["bitfinex","ETHUSD",1758568215078,0.001,4159.1,4158.7,7.057]
["bitfinex","ETHUSD",1758568215311,0.001,4159.1,4158.7,0.12]
["bitfinex","ETHUSD",1758568215587,0.7106,4159.0,4158.7,9.266]
["bitfinex","ETHUSD",1758568216155,0.7116,4158.8,4158.7,9.266]
["bitfinex","ETHUSD",1758568216582,0.001,4158.8,4158.7,9.266]
["bitfinex","ETHUSD",1758568216784,0.001,4158.8,4158.7,12.83766718]
["bitfinex","ETHUSD",1758568216981,0.001,4158.8,4158.7,10.43306959]
["bitfinex","ETHUSD",1758568217597,0.001,4158.8,4158.7,13.67916718]
["bitfinex","ETHUSD",1758568218503,0.001,4158.8,4158.7,13.97016718]
["bitfinex","ETHUSD",1758568219044,0.001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1758568219336,0.001,4160.8,4160.2,6.19573058]
["bitfinex","ETHUSD",1758568219495,0.001,4160.8,4160.2,10.27573058]
["bitfinex","ETHUSD",1758568219685,0.001,4160.8,4160.2,10.83252922]
["bitfinex","ETHUSD",1758568220699,0.001,4160.8,4160.6,2.40349949]
["bitfinex","ETHUSD",1758568221002,0.001,4161.3,4161.2,3.19515293]
["bitfinex","ETHUSD",1758568221204,0.4709,4162.6,4161.2,3.19515293]
["bitfinex","ETHUSD",1758568221205,0.52994204,4162.9,4161.6,0.792]
["bitfinex","ETHUSD",1758568221428,0.02,4162.9,4162.4,0.792]
["bitfinex","ETHUSD",1758568221663,0.7106,4162.8,4162.6,0.792]
["bitfinex","ETHUSD",1758568221813,0.02,4162.9,4162.7,4.082]
["bitfinex","ETHUSD",1758568222319,0.7106,4162.8,4162.7,4.082]
["bitfinex","ETHUSD",1758568223324,0.7106,4162.8,4162.3,2.40250515]
["bitfinex","ETHUSD",1758568223531,0.02,4162.9,4162.4,7.878]
["bitfinex","ETHUSD",1758568223732,0.2397,4162.7,4162.4,7.878]
["bitfinex","ETHUSD",1758568224044,0.2397,4162.6,4162.4,7.878]
["bitfinex","ETHUSD",1758568224250,0.7106,4162.6,4162.4,7.878]
["bitfinex","ETHUSD",1758568224647,0.7106,4162.5,4162.1,2.078]
["bitfinex","ETHUSD",1758568224847,0.7106,4162.4,4162.3,3.0]
["bitfinex","ETHUSD",1758568225738,0.02,4162.9,4162.4,3.19444828]
["bitfinex","ETHUSD",1758568226051,2.40304124,4161.4,4160.6,0.49041748]
["bitfinex","ETHUSD",1758568226223,0.50844419,4161.3,4160.7,4.087]
["bitfinex","ETHUSD",1758568226424,0.7106,4161.2,4160.9,3.0]
["bitfinex","ETHUSD",1758568226623,0.7106,4161.1,4160.9,3.0]
["bitfinex","ETHUSD",1758568226834,0.2397,4161.3,4160.8,4.091]
["bitfinex","ETHUSD",1758568227028,0.2397,4161.3,4160.9,0.02403326]
["bitfinex","ETHUSD",1758568227342,1.21932289,4161.2,4160.9,3.0]
["bitfinex","ETHUSD",1758568227655,0.7106,4161.1,4160.9,3.0]
["bitfinex","ETHUSD",1758568227949,0.7106,4161.0,4160.9,3.0]
["bitfinex","ETHUSD",1758568229158,1.2197012,4161.0,4160.9,3.0]
["bitfinex","ETHUSD",1758568229362,0.97016184,4161.0,4160.9,3.0]
["bitfinex","ETHUSD",1758568230022,1.44106184,4161.0,4160.9,3.0]
["bitfinex","ETHUSD",1758568232434,0.73046184,4161.0,4160.9,5.4033262]
["bitfinex","ETHUSD",1758568232634,0.97016184,4161.0,4160.9,3.0]
["bitfinex","ETHUSD",1758568232966,1.44106184,4161.0,4160.9,3.0]
["bitfinex","ETHUSD",1758568233278,2.07676007,4161.0,4160.9,3.0]
["bitfinex","ETHUSD",1758568233439,1.44118921,4161.0,4160.8,4.211]
["bitfinex","ETHUSD",1758568233633,1.44118921,4161.0,4160.8,7.211]
["bitfinex","ETHUSD",1758568233634,1.44118921,4160.9,4160.8,7.211]
["bitfinex","ETHUSD",1758568234371,2.07676007,4160.9,4160.8,7.211]
["bitfinex","ETHUSD",1758568234592,1.44118921,4160.9,4160.4,2.078]
["bitfinex","ETHUSD",1758568234731,2.4272435,4161.1,4160.5,4.203]
["bitfinex","ETHUSD",1758568234732,2.42152622,4160.8,4160.5,4.203]
["bitfinex","ETHUSD",1758568234933,0.73058921,4160.7,4160.6,3.0]
["bitfinex","ETHUSD",1758568235162,1.44118921,4160.7,4160.6,3.0]
["bitfinex","ETHUSD",1758568236480,2.31264525,4160.7,4160.5,0.12]
["bitfinex","ETHUSD",1758568236635,0.73058921,4160.6,4160.4,2.40356834]
["bitfinex","ETHUSD",1758568236997,0.73058921,4160.5,4160.4,3.19561503]
["bitfinex","ETHUSD",1758568237291,0.73081448,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1758568237578,1.82177832,4160.5,4160.4,4.206]
["bitfinex","ETHUSD",1758568238239,0.73081448,4160.5,4160.4,4.206]
["bitfinex","ETHUSD",1758568238551,1.44141448,4160.5,4160.4,4.087]
["bitfinex","ETHUSD",1758568238754,2.42575722,4160.5,4160.4,4.087]
["bitfinex","ETHUSD",1758568239056,1.95485722,4160.5,4160.4,4.087]
["bitfinex","ETHUSD",1758568239284,1.57447956,4160.5,4160.1,0.12]
["bitfinex","ETHUSD",1758568239457,0.73081448,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1758568239658,0.73081448,4160.4,4160.3,11.30101041]
["bitfinex","ETHUSD",1758568239872,0.73081448,4160.4,4160.3,11.59201041]
["bitfinex","ETHUSD",1758568240067,0.73081448,4160.4,4160.3,11.30101041]
["bitfinex","ETHUSD",1758568240575,0.73081448,4160.4,4160.3,11.13151041]
["bitfinex","ETHUSD",1758568241290,0.73081448,4160.4,4160.3,11.6132069]
["bitfinex","ETHUSD",1758568241794,0.73081448,4160.4,4160.3,11.6172069]
["bitfinex","ETHUSD",1758568242171,0.73081448,4160.4,4160.3,15.8697069]
["bitfinex","ETHUSD",1758568242172,0.5091012,4160.4,4160.3,15.8697069]
["bitfinex","ETHUSD",1758568242577,0.5091012,4160.4,4160.3,15.5787069]
["bitfinex","ETHUSD",1758568242981,0.5091012,4160.4,4160.3,15.4092069]
["bitfinex","ETHUSD",1758568243176,0.5091012,4160.4,4160.3,13.3302069]
["bitfinex","ETHUSD",1758568243390,0.5091012,4160.4,4160.3,15.4082069]
["bitfinex","ETHUSD",1758568246395,1.2062012,4160.4,4160.3,3.124]
["bitfinex","ETHUSD",1758568246606,2.06733148,4160.4,4160.3,7.208]
["bitfinex","ETHUSD",1758568246880,2.06733148,4160.4,4160.3,7.088]
["bitfinex","ETHUSD",1758568247062,1.42840958,4160.4,4160.3,7.088]
["bitfinex","ETHUSD",1758568247262,2.0688256,4160.4,4160.3,7.088]
["bitfinex","ETHUSD",1758568248006,2.0688256,4160.4,4160.3,9.49167281]
["bitfinex","ETHUSD",1758568248309,0.73130958,4160.4,4160.3,9.9681251]
["bitfinex","ETHUSD",1758568248479,0.73130958,4160.4,4160.3,10.87948639]
["bitfinex","ETHUSD",1758568249564,0.5091012,4160.4,4160.3,11.67148639]
["bitfinex","ETHUSD",1758568249760,0.5091012,4160.4,4160.3,11.96098639]
["bitfinex","ETHUSD",1758568250082,0.5091012,4160.4,4160.3,11.79148639]
["bitfinex","ETHUSD",1758568251815,0.5091012,4160.4,4160.3,10.67081358]
["bitfinex","ETHUSD",1758568251982,1.2062012,4160.4,4160.3,3.60045229]
["bitfinex","ETHUSD",1758568252178,1.2062012,4160.4,4160.3,10.0851251]
["bitfinex","ETHUSD",1758568252378,1.2062012,4160.4,4160.3,6.0041251]
["bitfinex","ETHUSD",1758568252379,0.5091012,4160.4,4160.3,6.0041251]
["bitfinex","ETHUSD",1758568252609,0.5091012,4160.4,4160.3,11.7179152]
["bitfinex","ETHUSD",1758568252767,0.5091012,4160.4,4160.3,11.5979152]
["bitfinex","ETHUSD",1758568253100,0.5091012,4160.4,4160.3,11.7179152]
["bitfinex","ETHUSD",1758568254064,0.5091012,4160.4,4160.3,9.31424239]
["bitfinex","ETHUSD",1758568254269,1.2062012,4160.4,4160.3,9.75845229]
["bitfinex","ETHUSD",1758568254804,1.2062012,4160.4,4160.3,12.1621251]
["bitfinex","ETHUSD",1758568255114,0.5091012,4160.4,4160.3,12.8341251]
["bitfinex","ETHUSD",1758568255399,0.5091012,4160.4,4160.3,13.4146251]
["bitfinex","ETHUSD",1758568255606,0.5091012,4160.4,4160.3,14.99646508]
["bitfinex","ETHUSD",1758568256191,0.64041602,4161.0,4160.8,2.40336194]
["bitfinex","ETHUSD",1758568256403,0.64041602,4161.0,4160.9,4.201]
["bitfinex","ETHUSD",1758568256700,1.51238117,4161.0,4160.9,4.201]
["bitfinex","ETHUSD",1758568257271,0.87197072,4161.0,4160.9,4.201]
["bitfinex","ETHUSD",1758568257472,0.73795654,4161.0,4160.9,4.201]
["bitfinex","ETHUSD",1758568258012,0.73797571,4161.0,4160.9,4.201]
["bitfinex","ETHUSD",1758568258219,0.51462802,4161.0,4160.9,4.22503326]
["bitfinex","ETHUSD",1758568258393,0.51462802,4161.0,4160.9,4.201]
["bitfinex","ETHUSD",1758568258925,0.75462802,4161.0,4160.9,4.201]
["bitfinex","ETHUSD",1758568259503,1.56913903,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1758568259702,1.56913903,4161.0,4160.9,4.077]
["bitfinex","ETHUSD",1758568259916,2.21242406,4161.0,4160.9,4.077]
["bitfinex","ETHUSD",1758568260295,4.6156925,4161.0,4160.9,4.077]
["bitfinex","ETHUSD",1758568261133,2.21242406,4161.0,4160.9,4.077]
["bitfinex","ETHUSD",1758568261293,1.56913903,4161.0,4160.9,4.077]
["bitfinex","ETHUSD",1758568261496,0.87203903,4161.0,4160.9,4.077]
["bitfinex","ETHUSD",1758568261805,4.6156925,4161.0,4160.9,4.077]
["bitfinex","ETHUSD",1758568262328,4.6156925,4161.0,4160.4,2.078]
["bitfinex","ETHUSD",1758568262329,4.61570019,4161.0,4160.4,2.078]
["bitfinex","ETHUSD",1758568262514,4.61570019,4161.0,4160.5,4.195]
["bitfinex","ETHUSD",1758568262515,0.87203903,4160.9,4160.5,4.195]
["bitfinex","ETHUSD",1758568262719,1.56913903,4160.8,4160.5,4.195]
["bitfinex","ETHUSD",1758568263032,1.56913903,4160.7,4160.5,6.59855297]
["bitfinex","ETHUSD",1758568263201,0.51462802,4160.6,4160.5,6.59855297]
["bitfinex","ETHUSD",1758568263399,0.51462802,4160.6,4160.5,4.195]
["bitfinex","ETHUSD",1758568263726,1.21172802,4160.6,4160.5,4.195]
["bitfinex","ETHUSD",1758568263902,1.43517328,4160.6,4160.5,4.195]
["bitfinex","ETHUSD",1758568264327,0.73807328,4160.6,4160.5,6.59855726]
["bitfinex","ETHUSD",1758568264530,0.51462802,4160.6,4160.5,6.59855726]
["bitfinex","ETHUSD",1758568265659,1.10038503,4161.2,4160.7,2.40344025]
["bitfinex","ETHUSD",1758568265863,1.11247794,4161.1,4160.8,4.09703383]
["bitfinex","ETHUSD",1758568266023,0.87247794,4161.0,4160.8,4.09703383]
["bitfinex","ETHUSD",1758568266227,1.56957406,4160.9,4160.8,4.09703383]
["bitfinex","ETHUSD",1758568266526,1.56957406,4160.9,4160.8,4.073]
["bitfinex","ETHUSD",1758568266923,1.56957406,4160.9,4160.3,3.48045229]
["bitfinex","ETHUSD",1758568267127,4.64028263,4160.8,4160.4,3.778]
["bitfinex","ETHUSD",1758568267323,1.56957406,4160.7,4160.4,3.778]
["bitfinex","ETHUSD",1758568267640,0.87247406,4160.6,4160.4,3.778]
["bitfinex","ETHUSD",1758568267853,0.97838876,4160.5,4160.4,3.778]
["bitfinex","ETHUSD",1758568268052,1.43548876,4160.5,4160.4,3.778]
["bitfinex","ETHUSD",1758568268360,3.83905033,4160.5,4160.4,4.073]
["bitfinex","ETHUSD",1758568268526,1.43548876,4160.5,4160.4,4.073]
["bitfinex","ETHUSD",1758568269329,1.56956239,4160.5,4160.4,4.073]
["bitfinex","ETHUSD",1758568270232,4.61654089,4160.5,4160.4,4.073]
["bitfinex","ETHUSD",1758568270729,1.51588363,4160.5,4160.4,4.073]
["bitfinex","ETHUSD",1758568270931,0.51490679,4160.5,4160.4,4.073]
["bitfinex","ETHUSD",1758568271466,1.56939118,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568272166,3.99697666,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568272331,4.64005094,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568272532,4.64006964,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568272750,3.99697666,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568272955,4.64007993,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568273177,3.99697666,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568273378,4.63997098,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568274248,0.87229118,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568274555,1.11229118,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568274757,0.88891767,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568274974,1.55405765,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568276381,0.87215765,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568278242,1.58705765,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568279882,0.87215765,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568280447,1.11275765,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568280756,0.87215765,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568281743,3.27571491,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568281949,1.11275765,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568282150,1.58705765,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568282350,1.11275765,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568282551,3.51631491,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568282863,3.99061491,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568283959,0.87215765,4160.5,4160.4,4.074]
["bitfinex","ETHUSD",1758568284170,0.64299432,4161.1,4160.6,2.40345696]
["bitfinex","ETHUSD",1758568284358,0.87132986,4161.0,4160.7,4.07]
["bitfinex","ETHUSD",1758568284691,3.98955145,4160.9,4160.4,0.12]
["bitfinex","ETHUSD",1758568284986,1.58622066,4160.8,4160.5,4.07]
["bitfinex","ETHUSD",1758568285187,0.73741198,4160.7,4160.5,4.07]
["bitfinex","ETHUSD",1758568285355,0.51423084,4160.6,4160.5,4.07]
["bitfinex","ETHUSD",1758568285689,0.51423084,4160.6,4160.5,4.937567]
["bitfinex","ETHUSD",1758568285866,0.51423084,4160.6,4160.5,7.63062426]
["bitfinex","ETHUSD",1758568286061,3.16615941,4161.2,4160.5,7.63062426]
["bitfinex","ETHUSD",1758568286290,0.87133524,4161.1,4160.6,0.02403499]
["bitfinex","ETHUSD",1758568286490,0.87133524,4161.0,4160.6,0.02403499]
["bitfinex","ETHUSD",1758568286796,0.87133524,4160.9,4160.6,0.02403499]
["bitfinex","ETHUSD",1758568286989,0.76299432,4161.2,4160.6,0.02403499]
["bitfinex","ETHUSD",1758568286990,0.51423895,4160.8,4160.6,0.02403499]
["bitfinex","ETHUSD",1758568287179,0.51429574,4160.7,4160.6,0.1695]
["bitfinex","ETHUSD",1758568287353,0.51429574,4160.7,4160.6,2.57299949]
["bitfinex","ETHUSD",1758568287688,0.51429574,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1758568288072,0.51429574,4160.7,4160.6,2.42753448]
["bitfinex","ETHUSD",1758568288275,0.12,4161.2,4160.7,2.40343342]
["bitfinex","ETHUSD",1758568288610,0.87151808,4161.1,4160.8,4.09403383]
["bitfinex","ETHUSD",1758568288780,0.87151808,4161.0,4160.8,4.09403383]
["bitfinex","ETHUSD",1758568288980,0.51433904,4160.9,4160.8,4.09403383]
["bitfinex","ETHUSD",1758568289195,0.51433904,4160.9,4160.8,4.07]
["bitfinex","ETHUSD",1758568290201,0.7149,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1758568290202,0.64299432,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1758568290404,0.001,4161.9,4161.2,2.40315293]
["bitfinex","ETHUSD",1758568290575,0.87152357,4161.8,4161.5,2.40296755]
["bitfinex","ETHUSD",1758568290781,0.51435849,4161.7,4161.6,2.42694827]
["bitfinex","ETHUSD",1758568291383,0.51435849,4161.7,4161.6,4.09302921]
["bitfinex","ETHUSD",1758568291611,0.001,4161.9,4161.6,4.09302921]
["bitfinex","ETHUSD",1758568291879,0.51408165,4161.8,4161.6,4.069]
["bitfinex","ETHUSD",1758568292231,0.51408165,4161.7,4161.6,6.47192195]
["bitfinex","ETHUSD",1758568292404,0.001,4161.9,4161.6,6.47192195]
["bitfinex","ETHUSD",1758568292712,0.5139309,4161.8,4161.6,6.47192195]
["bitfinex","ETHUSD",1758568292887,0.001,4161.9,4161.6,4.069]
["bitfinex","ETHUSD",1758568293215,0.51391129,4161.8,4161.6,4.069]
["bitfinex","ETHUSD",1758568293410,0.001,4161.9,4161.6,4.069]
["bitfinex","ETHUSD",1758568293713,0.51373808,4161.8,4161.6,4.069]
["bitfinex","ETHUSD",1758568293877,0.001,4161.9,4161.6,4.069]
["bitfinex","ETHUSD",1758568294077,1.22863763,4161.8,4161.7,4.069]
["bitfinex","ETHUSD",1758568295428,0.75433763,4161.8,4161.7,4.069]
["bitfinex","ETHUSD",1758568295647,0.001,4161.9,4161.7,4.069]
["bitfinex","ETHUSD",1758568295824,0.7149,4161.8,4161.7,4.069]
["bitfinex","ETHUSD",1758568296860,0.2406,4161.8,4161.7,4.069]
["bitfinex","ETHUSD",1758568297046,0.001,4161.9,4161.7,4.069]
["bitfinex","ETHUSD",1758568297648,0.2416,4161.9,4161.7,4.069]
["bitfinex","ETHUSD",1758568298635,0.02502822,4161.9,4161.7,4.069]
["bitfinex","ETHUSD",1758568298970,1.22808715,4161.8,4160.5,0.792]
["bitfinex","ETHUSD",1758568299153,2.40318615,4161.2,4160.7,2.078]
["bitfinex","ETHUSD",1758568299371,2.64378615,4161.2,4160.7,2.078]
["bitfinex","ETHUSD",1758568299655,0.2406,4161.1,4160.7,2.078]
["bitfinex","ETHUSD",1758568299974,2.64382903,4161.1,4160.7,2.078]
["bitfinex","ETHUSD",1758568300251,0.7149,4161.1,4160.7,2.198]
["bitfinex","ETHUSD",1758568300412,1.2280361,4161.0,4160.7,0.12]
["bitfinex","ETHUSD",1758568300619,2.40338396,4160.8,4160.3,0.004]
["bitfinex","ETHUSD",1758568300819,2.40338396,4160.8,4160.4,4.063]
["bitfinex","ETHUSD",1758568300820,2.52339634,4160.8,4160.4,4.063]
["bitfinex","ETHUSD",1758568301032,0.8349,4160.8,4160.4,4.063]
["bitfinex","ETHUSD",1758568301232,2.40347006,4160.7,4160.4,4.063]
["bitfinex","ETHUSD",1758568301452,3.11837006,4160.7,4160.4,4.063]
["bitfinex","ETHUSD",1758568301764,0.2406,4160.7,4160.4,4.063]
["bitfinex","ETHUSD",1758568302464,2.54742853,4160.8,4160.4,4.063]
["bitfinex","ETHUSD",1758568302624,2.78802853,4160.8,4160.4,4.063]
["bitfinex","ETHUSD",1758568302824,3.26232853,4160.8,4160.4,4.063]
["bitfinex","ETHUSD",1758568303254,0.51332034,4160.7,4160.4,4.063]
["bitfinex","ETHUSD",1758568304195,3.26235726,4160.8,4160.4,4.063]
["bitfinex","ETHUSD",1758568304801,0.85892822,4160.8,4160.4,4.063]
["bitfinex","ETHUSD",1758568305092,0.12,4160.8,4160.4,4.063]
["bitfinex","ETHUSD",1758568305292,0.12,4160.8,4160.4,4.92987271]
["bitfinex","ETHUSD",1758568305901,2.52339178,4160.8,4160.4,4.92987271]
["bitfinex","ETHUSD",1758568306188,2.76069178,4160.8,4160.4,4.063]
["bitfinex","ETHUSD",1758568306401,0.12,4160.8,4160.4,4.063]
["bitfinex","ETHUSD",1758568307289,2.4034588,4160.7,4160.4,4.063]
["bitfinex","ETHUSD",1758568307590,3.21782108,4160.8,4160.4,4.063]
["bitfinex","ETHUSD",1758568307798,0.6704,4160.7,4160.4,4.063]
["bitfinex","ETHUSD",1758568307963,2.91675328,4160.6,4160.4,4.063]
["bitfinex","ETHUSD",1758568308162,2.40349949,4160.6,4160.4,4.063]
["bitfinex","ETHUSD",1758568308495,2.4034996,4160.6,4160.4,4.063]
["bitfinex","ETHUSD",1758568308693,0.6704,4160.7,4160.4,4.063]
["bitfinex","ETHUSD",1758568308989,0.51327402,4160.6,4160.4,4.063]
["bitfinex","ETHUSD",1758568309170,2.54743321,4160.8,4160.4,4.063]
["bitfinex","ETHUSD",1758568309371,0.51327437,4160.7,4160.4,4.063]
["bitfinex","ETHUSD",1758568309581,0.14402822,4160.8,4160.4,4.063]
["bitfinex","ETHUSD",1758568309782,2.54742905,4160.8,4160.4,4.063]
["bitfinex","ETHUSD",1758568310156,0.14402822,4160.8,4160.4,4.063]
["bitfinex","ETHUSD",1758568310361,0.64299432,4161.4,4160.5,0.48453557]
["bitfinex","ETHUSD",1758568310563,0.12,4161.0,4160.5,0.48453557]
["bitfinex","ETHUSD",1758568310780,0.12,4161.0,4160.8,8.58175419]
["bitfinex","ETHUSD",1758568311008,0.12,4161.3,4160.9,4.08203326]
["bitfinex","ETHUSD",1758568311320,0.12,4161.3,4161.0,0.1695]
["bitfinex","ETHUSD",1758568311481,2.52299338,4161.5,4161.1,0.0240321]
["bitfinex","ETHUSD",1758568311683,0.51345598,4161.4,4161.2,4.058]
["bitfinex","ETHUSD",1758568311881,0.51345598,4161.3,4161.2,4.058]
["bitfinex","ETHUSD",1758568312289,0.64399432,4161.9,4161.2,13.10025419]
["bitfinex","ETHUSD",1758568312490,1.01413049,4161.8,4161.3,1.33645958]
["bitfinex","ETHUSD",1758568312695,0.64723273,4161.7,4161.3,1.50595958]
["bitfinex","ETHUSD",1758568312909,0.51351101,4161.6,4161.3,1.50595958]
["bitfinex","ETHUSD",1758568313113,0.51351101,4161.5,4161.3,1.33645958]
["bitfinex","ETHUSD",1758568313420,2.52284442,4161.8,4161.3,1.33645958]
["bitfinex","ETHUSD",1758568313618,0.64730732,4161.7,4161.3,0.02403095]
["bitfinex","ETHUSD",1758568313819,0.51357019,4161.6,4161.3,0.02403095]
["bitfinex","ETHUSD",1758568314020,0.51357019,4161.5,4161.3,0.02403095]
["bitfinex","ETHUSD",1758568314314,2.76014442,4161.8,4161.3,0.02403095]
["bitfinex","ETHUSD",1758568314609,0.64697814,4161.7,4161.3,0.02403095]
["bitfinex","ETHUSD",1758568314917,0.51330916,4161.6,4161.3,0.02403095]
["bitfinex","ETHUSD",1758568315110,0.51330916,4161.5,4161.3,0.02403095]
["bitfinex","ETHUSD",1758568315408,2.40288188,4161.7,4161.2,12.75975419]
["bitfinex","ETHUSD",1758568315409,0.53723839,4161.4,4161.2,0.12]
["bitfinex","ETHUSD",1758568315614,1.18361017,4161.3,4161.1,4.057]
["bitfinex","ETHUSD",1758568315815,0.75051017,4161.2,4161.1,4.057]
["bitfinex","ETHUSD",1758568316014,3.1536631,4161.2,4161.1,4.057]
["bitfinex","ETHUSD",1758568316201,3.5867631,4161.2,4161.1,4.057]
["bitfinex","ETHUSD",1758568316602,0.51321017,4161.2,4161.1,4.057]
["bitfinex","ETHUSD",1758568316904,0.75051017,4161.2,4161.1,4.057]
["bitfinex","ETHUSD",1758568317284,0.51321017,4161.2,4161.1,4.057]
["bitfinex","ETHUSD",1758568318117,3.1536631,4161.2,4161.1,4.057]
["bitfinex","ETHUSD",1758568318293,1.18361017,4161.2,4161.1,4.057]
["bitfinex","ETHUSD",1758568318817,0.75051017,4161.2,4161.1,4.057]
["bitfinex","ETHUSD",1758568319017,0.51321017,4161.2,4161.1,4.057]
["bitfinex","ETHUSD",1758568319381,2.9163631,4161.2,4161.1,4.057]
["bitfinex","ETHUSD",1758568319897,3.5867631,4161.2,4161.1,4.057]
["bitfinex","ETHUSD",1758568320404,1.18361017,4161.2,4160.2,2.078]
["bitfinex","ETHUSD",1758568320605,0.12,4160.8,4160.5,3.0]
["bitfinex","ETHUSD",1758568320915,0.6704,4160.7,4160.5,3.0]
["bitfinex","ETHUSD",1758568321082,0.12,4160.8,4160.5,3.0]
["bitfinex","ETHUSD",1758568321286,0.14402822,4160.8,4160.5,3.0]
["bitfinex","ETHUSD",1758568321487,0.12,4160.8,4160.6,8.60578918]
["bitfinex","ETHUSD",1758568321806,0.51311866,4160.9,4160.7,4.055]
["bitfinex","ETHUSD",1758568322007,0.51311866,4161.1,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568322219,0.12,4161.2,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568322387,0.51321225,4161.1,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568322720,0.12,4161.2,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568322721,2.52315883,4161.2,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568322922,0.51331787,4161.1,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568323107,0.12,4161.2,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568323312,0.51331201,4161.1,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568323489,0.14402822,4161.2,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568323688,0.51332955,4161.1,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568324002,2.52315979,4161.2,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568324215,0.5133274,4161.1,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568324422,2.52315979,4161.2,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568324590,0.51339111,4161.1,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568324889,0.3573,4161.2,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568325090,0.51339858,4161.1,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568325291,0.51345177,4161.0,4160.8,2.42736248]
["bitfinex","ETHUSD",1758568325514,0.12,4161.2,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568325727,0.51345201,4161.1,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568325930,0.12,4161.2,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568326111,0.51345237,4161.1,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568326323,0.12,4161.2,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568326523,0.513551,4161.1,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568326720,0.12,4161.2,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568327023,0.51355096,4161.1,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568327340,0.51366042,4161.0,4160.8,0.02403383]
["bitfinex","ETHUSD",1758568327642,2.40321559,4161.1,4160.7,4.055]
["bitfinex","ETHUSD",1758568327847,0.5136795,4161.0,4160.7,4.055]
["bitfinex","ETHUSD",1758568328005,2.78449677,4161.2,4160.7,4.055]
["bitfinex","ETHUSD",1758568328206,3.58729705,4161.1,4160.7,4.055]
["bitfinex","ETHUSD",1758568328412,0.5136792,4161.0,4160.7,4.055]
["bitfinex","ETHUSD",1758568328624,0.5136792,4160.9,4160.7,4.055]
["bitfinex","ETHUSD",1758568328812,0.6704,4161.1,4160.7,4.055]
["bitfinex","ETHUSD",1758568329044,3.58754876,4161.0,4160.7,4.055]
["bitfinex","ETHUSD",1758568329213,0.51382908,4160.9,4160.7,4.055]
["bitfinex","ETHUSD",1758568329519,3.07371968,4161.0,4160.7,4.055]
["bitfinex","ETHUSD",1758568329726,0.51382611,4160.9,4160.7,4.055]
["bitfinex","ETHUSD",1758568329949,3.0736853,4161.0,4160.7,4.055]
["bitfinex","ETHUSD",1758568330149,0.51382738,4160.9,4160.7,4.055]
["bitfinex","ETHUSD",1758568330450,0.6704,4161.0,4160.7,4.055]
["bitfinex","ETHUSD",1758568330627,0.51379023,4160.9,4160.7,4.055]
["bitfinex","ETHUSD",1758568330827,0.51376044,4160.8,4160.7,4.055]
["bitfinex","ETHUSD",1758568332325,2.40344178,4160.7,4160.3,0.004]
["bitfinex","ETHUSD",1758568332530,0.51376044,4160.6,4160.4,3.393]
["bitfinex","ETHUSD",1758568332715,0.51376044,4160.5,4160.4,3.393]
["bitfinex","ETHUSD",1758568332944,1.18416044,4160.5,4160.4,3.393]
["bitfinex","ETHUSD",1758568333142,2.40361503,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568333346,3.97547146,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568333515,4.64587146,4160.4,4160.3,4.056]
["bitfinex","ETHUSD",1758568334855,4.66989968,4160.4,4160.3,4.056]
["bitfinex","ETHUSD",1758568335557,4.66977126,4160.4,4160.3,4.056]
["bitfinex","ETHUSD",1758568335762,3.9682809,4160.4,4160.3,4.056]
["bitfinex","ETHUSD",1758568336159,1.56466587,4160.4,4160.3,4.056]
["bitfinex","ETHUSD",1758568336664,3.9682809,4160.4,4160.3,4.056]
["bitfinex","ETHUSD",1758568336824,1.56466587,4160.4,4160.3,4.056]
["bitfinex","ETHUSD",1758568337221,0.51376044,4160.4,4160.3,4.056]
["bitfinex","ETHUSD",1758568338160,0.51376044,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568338330,3.58597547,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568339064,3.61000369,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568339558,1.20638866,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568339758,0.51376044,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568340563,0.53778866,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568340812,0.76638866,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568340975,1.20638866,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568341606,0.53778866,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568342111,0.51376044,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568343807,0.53778866,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568344318,0.51376044,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568345018,0.53778866,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568345598,0.51376044,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568348389,2.94140369,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568348720,3.61000369,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568348921,1.18236044,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568349087,0.51376044,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568351419,0.53778866,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568351787,0.51376044,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568351989,1.20638866,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568352195,3.61000369,4160.4,4160.3,4.057]
["bitfinex","ETHUSD",1758568353034,3.61000369,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568353035,5.28547227,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568353335,5.90443837,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568354433,5.90442811,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568355932,9.95742811,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568356229,9.31443379,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568356391,9.95548545,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568357298,9.31443379,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568358835,2.83045622,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568359036,0.8939016,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568359336,0.86987338,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568369633,3.29751663,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568369839,3.97711663,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568379871,4.82894509,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568380072,6.07307894,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568380478,5.22125048,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568380996,6.0780838,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568382990,10.1290838,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568383699,9.27225048,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568384093,9.27246416,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568385022,2.13824913,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568385166,0.87008706,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568385371,3.39370209,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568385596,3.41773031,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568386706,3.39370209,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568387092,1.63270192,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568387481,0.99008706,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568387687,0.51397412,4160.4,4160.3,1.20903693]
["bitfinex","ETHUSD",1758568387917,0.12,4160.9,4160.3,3.73266815]
["bitfinex","ETHUSD",1758568388204,0.87123871,4160.8,4160.6,7.41733079]
["bitfinex","ETHUSD",1758568388425,0.51417089,4160.7,4160.6,7.41733079]
["bitfinex","ETHUSD",1758568388587,0.51417089,4160.7,4160.6,7.70833079]
["bitfinex","ETHUSD",1758568389180,0.51417089,4160.7,4160.6,7.87783079]
["bitfinex","ETHUSD",1758568390614,0.51417089,4160.7,4160.6,10.28133028]
["bitfinex","ETHUSD",1758568391113,0.51417089,4160.7,4160.6,7.87783079]
["bitfinex","ETHUSD",1758568391298,0.51417089,4160.7,4160.6,7.58683079]
["bitfinex","ETHUSD",1758568391816,0.51417089,4160.7,4160.6,11.92783079]
["bitfinex","ETHUSD",1758568391979,0.51417089,4160.7,4160.6,14.33133028]
["bitfinex","ETHUSD",1758568392181,0.51417089,4160.7,4160.6,14.71906824]
["bitfinex","ETHUSD",1758568392498,0.51417089,4160.7,4160.6,12.14456875]
["bitfinex","ETHUSD",1758568393179,0.51417089,4160.7,4160.6,12.43556875]
["bitfinex","ETHUSD",1758568393374,0.51417089,4160.7,4160.6,11.97506875]
["bitfinex","ETHUSD",1758568393815,0.51417089,4160.7,4160.6,12.14456875]
["bitfinex","ETHUSD",1758568394900,0.12,4161.1,4160.6,12.14456875]
["bitfinex","ETHUSD",1758568395106,0.87038007,4161.0,4160.7,1.21445688]
["bitfinex","ETHUSD",1758568395294,0.51366298,4160.9,4160.7,1.38395688]
["bitfinex","ETHUSD",1758568395492,0.51366298,4160.8,4160.7,1.38395688]
["bitfinex","ETHUSD",1758568395816,0.51366298,4160.8,4160.7,1.21445688]
["bitfinex","ETHUSD",1758568396188,0.12,4161.1,4160.7,4.10243301]
["bitfinex","ETHUSD",1758568396385,0.51355954,4161.0,4160.9,7.41733079]
["bitfinex","ETHUSD",1758568396584,0.35669083,4161.3,4160.9,7.41733079]
["bitfinex","ETHUSD",1758568396585,1.15627784,4161.8,4161.2,2.40313357]
["bitfinex","ETHUSD",1758568396816,0.87028343,4161.7,4161.6,7.41733079]
["bitfinex","ETHUSD",1758568397030,0.51360353,4161.7,4161.6,11.63683079]
["bitfinex","ETHUSD",1758568397258,0.12,4162.2,4161.6,13.21151387]
["bitfinex","ETHUSD",1758568397409,0.12,4162.2,4161.7,0.02402864]
["bitfinex","ETHUSD",1758568397612,2.65627691,4162.2,4161.7,0.02402864]
["bitfinex","ETHUSD",1758568397815,2.53631161,4162.1,4161.6,12.75101387]
["bitfinex","ETHUSD",1758568398026,2.40263574,4162.1,4161.6,12.75101387]
["bitfinex","ETHUSD",1758568398226,0.51305033,4162.0,4161.6,12.75101387]
["bitfinex","ETHUSD",1758568398423,2.74968716,4162.2,4161.6,12.75101387]
["bitfinex","ETHUSD",1758568398627,2.91564959,4162.1,4161.6,12.75101387]
["bitfinex","ETHUSD",1758568398837,0.51301074,4162.0,4161.6,5.33368308]
["bitfinex","ETHUSD",1758568399042,2.40263885,4162.1,4161.7,0.38378442]
["bitfinex","ETHUSD",1758568399426,0.53679699,4162.0,4161.6,1.16368308]
["bitfinex","ETHUSD",1758568399626,2.40374874,4161.9,4161.8,4.049]
["bitfinex","ETHUSD",1758568399848,2.91648234,4161.9,4161.8,4.049]
["bitfinex","ETHUSD",1758568400025,3.59938234,4161.9,4161.8,4.049]
["bitfinex","ETHUSD",1758568400212,3.71938234,4161.9,4161.8,4.049]
["bitfinex","ETHUSD",1758568402621,2.40291189,4161.7,4161.0,0.12]
["bitfinex","ETHUSD",1758568402816,3.71938234,4161.9,4161.1,0.26927849]
["bitfinex","ETHUSD",1758568402817,0.14402822,4161.6,4161.1,0.26927849]
["bitfinex","ETHUSD",1758568403016,2.40319719,4161.2,4160.7,2.078]
["bitfinex","ETHUSD",1758568403243,0.3471,4161.1,4160.8,4.049]
["bitfinex","ETHUSD",1758568403420,0.12,4161.1,4160.8,4.049]
["bitfinex","ETHUSD",1758568403946,2.52321996,4161.1,4160.8,4.049]
["bitfinex","ETHUSD",1758568404359,0.12,4161.1,4160.8,4.049]
["bitfinex","ETHUSD",1758568404517,0.2271,4161.0,4160.3,0.004]
["bitfinex","ETHUSD",1758568404721,2.40337659,4160.9,4160.4,0.44996613]
["bitfinex","ETHUSD",1758568404921,2.40339106,4160.8,4160.4,7.49796613]
["bitfinex","ETHUSD",1758568405122,2.40339106,4160.8,4160.5,3.0]
["bitfinex","ETHUSD",1758568405731,2.63044244,4160.9,4160.4,7.49796613]
["bitfinex","ETHUSD",1758568405943,0.5758,4161.1,4160.5,4.19836514]
["bitfinex","ETHUSD",1758568406250,0.5758,4161.1,4160.5,1.19836514]
["bitfinex","ETHUSD",1758568406251,0.02402822,4161.0,4160.5,1.19836514]
["bitfinex","ETHUSD",1758568406452,0.47982822,4161.0,4160.6,4.048]
["bitfinex","ETHUSD",1758568406639,0.70692822,4161.0,4160.6,4.048]
["bitfinex","ETHUSD",1758568406848,2.40343173,4160.8,4160.6,4.048]
["bitfinex","ETHUSD",1758568407049,2.40333052,4160.9,4160.6,4.048]
["bitfinex","ETHUSD",1758568407344,2.40339053,4160.8,4160.6,4.048]
["bitfinex","ETHUSD",1758568407752,0.51249775,4160.9,4160.6,4.048]
["bitfinex","ETHUSD",1758568407955,2.40344172,4160.7,4160.6,4.048]
["bitfinex","ETHUSD",1758568408971,2.40349949,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568409274,2.88332771,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568409438,3.00332771,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568409637,3.74309702,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568410724,4.71373623,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568415846,5.35635109,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568416047,5.33232287,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568416453,4.68970801,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568416662,4.71373623,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568419756,5.35635109,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568419929,4.68970801,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568420126,4.71373623,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568421432,4.25793623,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568422185,4.71373623,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568425993,5.43631178,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568426188,5.41228356,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568428980,9.46028356,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568429177,6.05489842,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568429700,10.10189842,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568429999,9.41899842,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568431300,8.77638356,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568431485,8.80377772,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568431689,8.80422604,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568432269,8.16217801,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568433669,1.71167852,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568434069,1.71167852,4160.6,4160.5,0.1735]
["bitfinex","ETHUSD",1758568434495,1.71167852,4160.6,4160.5,0.4645]
["bitfinex","ETHUSD",1758568435427,1.71167852,4160.6,4160.5,0.1735]
["bitfinex","ETHUSD",1758568436408,8.77167852,4160.6,4160.5,0.1735]
["bitfinex","ETHUSD",1758568436715,8.77167852,4160.6,4160.5,0.4645]
["bitfinex","ETHUSD",1758568437426,8.77167852,4160.6,4160.5,0.1735]
["bitfinex","ETHUSD",1758568437982,11.17517801,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568438442,11.81779906,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568438619,11.17517801,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568438820,9.41429957,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568439709,8.77167852,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568440287,11.81779906,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568440492,11.87057801,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568440799,4.81057801,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568441009,5.66730466,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568441495,9.71330466,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568441822,10.1840651,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568442542,8.14917801,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568442705,7.92676068,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568442911,8.15012124,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568443440,8.84552124,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568444239,9.7030246,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568446943,9.70297564,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568447649,2.55807615,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568447867,0.97799724,4160.6,4160.5,0.1735]
["bitfinex","ETHUSD",1758568448165,0.63468564,4160.6,4160.5,1.07822901]
["bitfinex","ETHUSD",1758568448458,0.85801608,4160.6,4160.5,1.36922901]
["bitfinex","ETHUSD",1758568450321,0.85801608,4160.6,4160.5,1.19972901]
["bitfinex","ETHUSD",1758568450525,0.63468564,4160.6,4160.5,1.36922901]
["bitfinex","ETHUSD",1758568451265,0.6346082,4160.6,4160.5,1.36922901]
["bitfinex","ETHUSD",1758568452163,0.6346082,4160.6,4160.5,1.07822901]
["bitfinex","ETHUSD",1758568454133,3.2612709,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568454342,3.9566709,4160.6,4160.5,4.049]
["bitfinex","ETHUSD",1758568454546,4.0766709,4160.6,4160.5,4.049]
["bitfinex","ETHUSD",1758568455069,4.10069912,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568455363,4.10066401,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568456743,3.61843579,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568458893,0.9777363,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568459093,3.38123579,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568459597,3.62333579,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568460162,1.2198363,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568460593,3.62333579,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568460796,4.74171815,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568461022,4.09853579,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568461233,1.62159029,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568462438,0.8587363,4160.6,4160.5,0.5787]
["bitfinex","ETHUSD",1758568462602,0.8587363,4160.6,4160.5,0.8697]
["bitfinex","ETHUSD",1758568462937,0.001,4160.6,4160.5,3.39325726]
["bitfinex","ETHUSD",1758568463138,0.001,4160.6,4160.5,3.41729283]
["bitfinex","ETHUSD",1758568463706,0.001,4160.6,4160.5,4.18525726]
["bitfinex","ETHUSD",1758568464591,0.001,4160.6,4160.5,11.59992057]
["bitfinex","ETHUSD",1758568465690,0.001,4160.6,4160.5,14.59992057]
["bitfinex","ETHUSD",1758568466296,0.001,4160.6,4160.5,22.01458388]
["bitfinex","ETHUSD",1758568466494,0.001,4161.1,4161.0,6.19526844]
["bitfinex","ETHUSD",1758568466722,0.001,4161.1,4161.0,20.59079295]
["bitfinex","ETHUSD",1758568467026,0.001,4161.1,4161.0,21.05129295]
["bitfinex","ETHUSD",1758568467510,0.001,4162.4,4161.8,13.60946978]
["bitfinex","ETHUSD",1758568467844,0.001,4162.4,4161.8,19.73046978]
["bitfinex","ETHUSD",1758568467995,0.001,4162.4,4161.8,20.19096978]
["bitfinex","ETHUSD",1758568468194,0.001,4162.4,4161.8,22.45035509]
["bitfinex","ETHUSD",1758568469603,0.2421,4162.1,4161.8,12.1773843]
["bitfinex","ETHUSD",1758568469796,0.2421,4162.1,4161.8,8.1343843]
["bitfinex","ETHUSD",1758568469994,0.7173,4161.9,4161.0,0.8598612]
["bitfinex","ETHUSD",1758568470192,0.4752,4161.9,4161.4,3.0]
["bitfinex","ETHUSD",1758568470421,0.7163,4161.8,4161.5,4.043]
["bitfinex","ETHUSD",1758568470747,0.2421,4161.7,4161.6,0.02402921]
["bitfinex","ETHUSD",1758568470918,0.2421,4161.7,4161.6,4.042]
["bitfinex","ETHUSD",1758568471123,0.001,4161.9,4161.6,6.46895116]
["bitfinex","ETHUSD",1758568471294,0.2431,4161.9,4161.6,6.44492195]
["bitfinex","ETHUSD",1758568471497,0.2431,4161.9,4161.7,0.02402864]
["bitfinex","ETHUSD",1758568471720,0.2431,4161.9,4161.6,4.042]
["bitfinex","ETHUSD",1758568471940,0.001,4161.9,4161.6,4.042]
["bitfinex","ETHUSD",1758568472124,0.2421,4161.8,4161.6,4.042]
["bitfinex","ETHUSD",1758568472356,0.2421,4161.8,4161.6,6.44491606]
["bitfinex","ETHUSD",1758568473937,0.2421,4161.8,4161.6,4.042]
["bitfinex","ETHUSD",1758568474145,0.2421,4161.8,4161.6,4.06602921]
["bitfinex","ETHUSD",1758568474929,0.2421,4161.8,4161.6,6.46894463]
["bitfinex","ETHUSD",1758568475129,0.2421,4161.8,4161.6,6.44491542]
["bitfinex","ETHUSD",1758568475420,0.001,4161.9,4161.7,0.02402864]
["bitfinex","ETHUSD",1758568475616,0.7173,4161.9,4161.8,4.042]
["bitfinex","ETHUSD",1758568475818,0.4752,4161.9,4161.8,4.042]
["bitfinex","ETHUSD",1758568476484,0.7173,4161.9,4161.8,4.042]
["bitfinex","ETHUSD",1758568477480,0.2431,4161.9,4161.8,4.042]
["bitfinex","ETHUSD",1758568477638,0.001,4161.9,4161.8,4.042]
["bitfinex","ETHUSD",1758568478978,0.001,4161.9,4161.8,6.44480647]
["bitfinex","ETHUSD",1758568479187,0.001,4161.9,4161.8,0.65648065]
["bitfinex","ETHUSD",1758568479386,0.7173,4161.9,4161.8,4.041]
["bitfinex","ETHUSD",1758568480186,0.2431,4161.9,4161.8,4.041]
["bitfinex","ETHUSD",1758568481251,0.7173,4161.9,4161.8,4.041]
["bitfinex","ETHUSD",1758568481680,0.7173,4161.9,4161.5,0.12]
["bitfinex","ETHUSD",1758568481885,0.2421,4161.8,4161.6,6.119]
["bitfinex","ETHUSD",1758568482060,0.7163,4161.8,4161.6,6.119]
["bitfinex","ETHUSD",1758568482372,0.2421,4161.8,4161.6,6.119]
["bitfinex","ETHUSD",1758568483082,0.7163,4161.8,4161.6,6.119]
["bitfinex","ETHUSD",1758568483281,0.7163,4161.8,4161.6,6.98320266]
["bitfinex","ETHUSD",1758568484098,2.40375059,4161.9,4161.5,0.12]
["bitfinex","ETHUSD",1758568484099,0.2421,4161.7,4161.5,0.12]
["bitfinex","ETHUSD",1758568484400,0.7163,4161.7,4161.6,4.041]
["bitfinex","ETHUSD",1758568484786,0.74032822,4161.7,4161.3,0.12]
["bitfinex","ETHUSD",1758568484969,0.74032822,4161.7,4161.1,0.12]
["bitfinex","ETHUSD",1758568484970,2.40304031,4161.4,4161.1,0.12]
["bitfinex","ETHUSD",1758568485168,0.6918,4161.3,4161.2,2.269]
["bitfinex","ETHUSD",1758568486063,0.248,4161.5,4161.2,2.269]
["bitfinex","ETHUSD",1758568486284,0.12,4161.6,4161.2,4.69614612]
["bitfinex","ETHUSD",1758568486498,0.63386479,4161.9,4161.3,10.39824982]
["bitfinex","ETHUSD",1758568486676,0.63386479,4161.9,4161.4,4.06503037]
["bitfinex","ETHUSD",1758568486871,2.52375054,4161.9,4161.4,4.06503037]
["bitfinex","ETHUSD",1758568487077,0.63386479,4161.9,4161.4,4.06503037]
["bitfinex","ETHUSD",1758568487315,2.77176031,4161.9,4161.4,4.06503037]
["bitfinex","ETHUSD",1758568487498,3.21556031,4161.9,4161.4,4.06503037]
["bitfinex","ETHUSD",1758568487662,3.21556031,4161.9,4161.4,4.041]
["bitfinex","ETHUSD",1758568487663,1.20491573,4161.8,4161.4,4.041]
["bitfinex","ETHUSD",1758568487863,2.40292542,4161.6,4161.4,4.041]
["bitfinex","ETHUSD",1758568488170,0.6918,4161.5,4161.4,4.041]
["bitfinex","ETHUSD",1758568488891,0.248,4161.5,4161.4,4.041]
["bitfinex","ETHUSD",1758568489094,2.84667084,4161.7,4161.3,0.12]
["bitfinex","ETHUSD",1758568489260,1.20520278,4161.6,4161.4,4.04]
["bitfinex","ETHUSD",1758568489464,3.09473649,4161.6,4161.4,4.04]
["bitfinex","ETHUSD",1758568489691,0.6918,4161.5,4161.4,4.04]
["bitfinex","ETHUSD",1758568490359,3.09477969,4161.5,4161.4,4.04]
["bitfinex","ETHUSD",1758568490562,3.60836702,4161.5,4161.4,4.04]
["bitfinex","ETHUSD",1758568491000,1.20538733,4161.5,4161.4,4.04]
["bitfinex","ETHUSD",1758568491447,1.20538733,4161.5,4161.1,0.12]
["bitfinex","ETHUSD",1758568491643,1.20538733,4161.5,4161.2,6.118]
["bitfinex","ETHUSD",1758568491644,0.6918,4161.5,4161.2,6.118]
["bitfinex","ETHUSD",1758568492123,0.6918,4161.5,4161.3,4.04]
["bitfinex","ETHUSD",1758568492433,0.5142076,4161.4,4161.3,4.04]
["bitfinex","ETHUSD",1758568496227,3.36104503,4161.4,4161.3,4.04]
["bitfinex","ETHUSD",1758568496399,3.60904503,4161.4,4161.3,4.04]
["bitfinex","ETHUSD",1758568498536,1.2060076,4161.4,4161.3,4.04]
["bitfinex","ETHUSD",1758568499230,0.89621134,4161.4,4161.3,4.04]
["bitfinex","ETHUSD",1758568499435,0.64821134,4161.4,4161.3,4.04]
["bitfinex","ETHUSD",1758568499631,0.5142076,4161.4,4161.3,4.04]
["bitfinex","ETHUSD",1758568500140,0.5142076,4161.4,4161.3,4.71943325]
["bitfinex","ETHUSD",1758568500505,0.5142076,4161.4,4161.3,0.67943325]
["bitfinex","ETHUSD",1758568500700,0.5142076,4161.4,4161.3,4.71943325]
["bitfinex","ETHUSD",1758568501133,0.5142076,4161.4,4161.3,0.67943325]
["bitfinex","ETHUSD",1758568501329,2.4031503,4161.3,4161.1,0.124]
["bitfinex","ETHUSD",1758568501530,2.8469503,4161.3,4161.2,4.039]
["bitfinex","ETHUSD",1758568501731,1.09252027,4161.3,4161.2,4.039]
["bitfinex","ETHUSD",1758568502105,1.34052027,4161.3,4161.2,4.039]
["bitfinex","ETHUSD",1758568502361,3.60958221,4161.3,4161.2,4.039]
["bitfinex","ETHUSD",1758568502805,3.74360784,4161.3,4161.2,4.039]
["bitfinex","ETHUSD",1758568503007,1.20648703,4161.3,4161.2,4.039]
["bitfinex","ETHUSD",1758568503305,0.51468703,4161.3,4161.2,4.039]
["bitfinex","ETHUSD",1758568504714,2.91778221,4161.3,4161.2,4.039]
["bitfinex","ETHUSD",1758568504909,3.16578221,4161.3,4161.2,4.039]
["bitfinex","ETHUSD",1758568505526,0.76268703,4161.3,4161.2,4.039]
["bitfinex","ETHUSD",1758568506344,0.64385399,4161.9,4161.3,3.0]
["bitfinex","ETHUSD",1758568506544,0.001,4161.9,4161.8,5.52280647]
["bitfinex","ETHUSD",1758568506775,0.001,4161.9,4161.8,12.10030647]
["bitfinex","ETHUSD",1758568509837,0.001,4161.9,4161.8,10.02230647]
["bitfinex","ETHUSD",1758568510056,0.001,4161.9,4161.8,13.99222354]
["bitfinex","ETHUSD",1758568511572,0.001,4161.9,4161.8,21.40688685]
["bitfinex","ETHUSD",1758568513404,0.001,4161.9,4161.8,22.19888685]
["bitfinex","ETHUSD",1758568515566,0.001,4161.9,4161.8,21.40688685]
["bitfinex","ETHUSD",1758568516898,0.001,4161.9,4161.8,22.19888685]
["bitfinex","ETHUSD",1758568517257,0.001,4162.4,4161.9,6.19474874]
["bitfinex","ETHUSD",1758568517482,0.001,4162.4,4162.3,13.72918114]
["bitfinex","ETHUSD",1758568517690,0.001,4162.4,4162.3,17.76618114]
["bitfinex","ETHUSD",1758568518005,0.001,4162.4,4162.3,18.22668114]
["bitfinex","ETHUSD",1758568518735,0.001,4162.4,4162.3,14.18968114]
["bitfinex","ETHUSD",1758568518940,0.001,4162.4,4162.3,26.79568114]
["bitfinex","ETHUSD",1758568519101,0.001,4162.4,4162.3,28.63395547]
["bitfinex","ETHUSD",1758568521324,0.001,4162.4,4162.3,20.75879216]
["bitfinex","ETHUSD",1758568521533,0.001,4162.4,4162.3,7.36079216]
["bitfinex","ETHUSD",1758568521703,0.001,4162.4,4162.3,13.47379216]
["bitfinex","ETHUSD",1758568522785,0.001,4162.4,4162.3,13.64329216]
["bitfinex","ETHUSD",1758568522987,0.001,4162.4,4162.3,14.72629216]
["bitfinex","ETHUSD",1758568524927,0.001,4162.4,4162.3,7.36079216]
["bitfinex","ETHUSD",1758568525105,7.65734749,4162.4,4162.3,0.12]
["bitfinex","ETHUSD",1758568525307,8.10624749,4162.4,4162.3,2.309]
["bitfinex","ETHUSD",1758568526628,0.6989,4162.4,4162.3,2.309]
["bitfinex","ETHUSD",1758568527534,0.001,4162.4,4162.3,2.309]
["bitfinex","ETHUSD",1758568527693,0.6989,4162.4,4162.3,4.71151783]
["bitfinex","ETHUSD",1758568528098,0.6989,4162.4,4162.3,2.309]
["bitfinex","ETHUSD",1758568536659,9.27562982,4162.4,4162.3,2.309]
["bitfinex","ETHUSD",1758568537124,9.27562982,4162.4,4162.3,0.12]
["bitfinex","ETHUSD",1758568537328,10.27539436,4162.4,4162.1,2.077]
["bitfinex","ETHUSD",1758568537661,8.57672982,4162.2,4162.1,3.828]
["bitfinex","ETHUSD",1758568538065,9.27462982,4162.2,4162.1,3.828]
["bitfinex","ETHUSD",1758568543861,0.001,4162.4,4162.1,6.23057946]
["bitfinex","ETHUSD",1758568544185,0.001,4162.4,4162.2,0.02402575]
["bitfinex","ETHUSD",1758568544538,0.001,4162.4,4162.2,2.42660125]
["bitfinex","ETHUSD",1758568545035,0.001,4162.4,4162.1,3.828]
["bitfinex","ETHUSD",1758568545240,0.6897,4162.3,4162.1,3.828]
["bitfinex","ETHUSD",1758568545484,0.6897,4162.3,4162.1,6.2306306]
["bitfinex","ETHUSD",1758568545685,0.2266,4162.3,4162.1,6.2306306]
["bitfinex","ETHUSD",1758568545887,0.2266,4162.3,4162.1,3.828]
["bitfinex","ETHUSD",1758568546584,0.4631,4162.3,4162.1,3.828]
["bitfinex","ETHUSD",1758568547085,0.4631,4162.3,4162.1,6.2306321]
["bitfinex","ETHUSD",1758568547487,0.001,4162.4,4162.2,0.12]
["bitfinex","ETHUSD",1758568547643,0.001,4162.4,4162.3,0.02402517]
["bitfinex","ETHUSD",1758568548343,0.001,4162.4,4162.2,2.52255624]
["bitfinex","ETHUSD",1758568548344,0.001,4162.4,4162.2,0.12]
["bitfinex","ETHUSD",1758568548553,0.001,4162.4,4162.2,2.52256415]
["bitfinex","ETHUSD",1758568549686,0.001,4162.4,4162.2,2.52253723]
["bitfinex","ETHUSD",1758568549887,0.001,4162.4,4162.3,0.02402517]
["bitfinex","ETHUSD",1758568550847,0.001,4162.4,4162.2,0.12]
["bitfinex","ETHUSD",1758568551166,9.26642982,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1758568551544,8.57672982,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1758568551940,0.001,4162.4,4162.2,0.12]
["bitfinex","ETHUSD",1758568552739,0.001,4162.4,4162.3,2.426543]
["bitfinex","ETHUSD",1758568552940,0.001,4162.4,4162.3,2.596043]
["bitfinex","ETHUSD",1758568553341,0.001,4162.4,4162.3,2.887043]
["bitfinex","ETHUSD",1758568554579,0.001,4162.4,4162.3,2.86301783]
["bitfinex","ETHUSD",1758568555362,0.001,4162.4,4162.2,0.60717084]
["bitfinex","ETHUSD",1758568555671,8.57772982,4162.4,4162.3,6.111]
["bitfinex","ETHUSD",1758568556047,9.26742982,4162.4,4162.3,6.111]
["bitfinex","ETHUSD",1758568560585,9.26742982,4162.4,4161.8,0.004]
["bitfinex","ETHUSD",1758568560785,8.57672982,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758568560989,8.57672982,4161.9,4161.8,3.607]
["bitfinex","ETHUSD",1758568561162,9.26642982,4161.9,4161.8,3.607]
["bitfinex","ETHUSD",1758568561686,12.40683599,4161.9,4161.8,0.004]
["bitfinex","ETHUSD",1758568561898,12.40683599,4161.9,4161.4,0.004]
["bitfinex","ETHUSD",1758568561899,2.40297969,4161.5,4161.4,0.004]
["bitfinex","ETHUSD",1758568562066,11.85131227,4161.5,4161.4,0.208]
["bitfinex","ETHUSD",1758568562249,12.40706694,4161.5,4161.4,0.208]
["bitfinex","ETHUSD",1758568562586,2.40321068,4161.1,4161.0,4.038]
["bitfinex","ETHUSD",1758568562792,11.85140761,4161.1,4161.0,4.038]
["bitfinex","ETHUSD",1758568563001,12.54110761,4161.1,4161.0,4.038]
["bitfinex","ETHUSD",1758568563297,9.90082793,4161.1,4161.0,4.038]
["bitfinex","ETHUSD",1758568564069,12.30403861,4161.1,4161.0,4.038]
["bitfinex","ETHUSD",1758568564277,13.33954932,4161.1,4161.0,4.038]
["bitfinex","ETHUSD",1758568564615,8.49862997,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758568564767,8.63223515,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758568564967,9.42423515,4161.1,4161.0,0.004]
["bitfinex","ETHUSD",1758568565199,9.42423515,4161.1,4160.6,0.004]
["bitfinex","ETHUSD",1758568565200,0.792,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758568565417,0.792,4160.7,4160.5,0.004]
["bitfinex","ETHUSD",1758568565418,6.19549949,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568565597,7.75461514,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568567491,7.62022559,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568568275,7.39831086,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568568480,8.79388612,4160.6,4160.5,0.004]
["bitfinex","ETHUSD",1758568569504,8.79388612,4160.6,4159.9,0.004]
["bitfinex","ETHUSD",1758568569505,0.792,4160.3,4159.9,0.004]
["bitfinex","ETHUSD",1758568569798,25.21614557,4160.1,4159.9,0.004]
["bitfinex","ETHUSD",1758568570163,25.90584557,4160.1,4159.9,0.004]
["bitfinex","ETHUSD",1758568571170,6.09348837,4160.1,4159.9,0.004]
["bitfinex","ETHUSD",1758568571371,6.21348837,4160.1,4159.9,0.004]
["bitfinex","ETHUSD",1758568572285,7.4787051,4160.1,4159.9,0.004]
["bitfinex","ETHUSD",1758568572973,27.1710623,4160.1,4159.9,0.004]
["bitfinex","ETHUSD",1758568573174,31.2060623,4160.1,4159.9,0.004]
["bitfinex","ETHUSD",1758568573375,5.40384615,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758568573596,5.40384615,4160.0,4159.8,0.004]
["bitfinex","ETHUSD",1758568573597,6.19590393,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758568573794,6.19590393,4159.9,4159.4,0.004]
["bitfinex","ETHUSD",1758568573795,2.40401952,4159.7,4159.4,0.004]
["bitfinex","ETHUSD",1758568573996,10.09253628,4159.7,4159.4,0.004]
["bitfinex","ETHUSD",1758568574195,10.75820806,4159.7,4159.4,0.004]
["bitfinex","ETHUSD",1758568575708,10.9790722,4159.7,4159.4,0.004]
["bitfinex","ETHUSD",1758568576777,6.19607731,4159.6,4159.4,0.004]
["bitfinex","ETHUSD",1758568576979,2.40413511,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758568577174,10.19331405,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758568577381,10.86398583,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758568577619,10.64332365,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758568577835,12.22981886,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758568581405,3.792,4159.4,4159.1,0.02]
["bitfinex","ETHUSD",1758568581618,3.792,4159.4,4158.3,0.004]
["bitfinex","ETHUSD",1758568581619,2.40477106,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758568581821,3.31677106,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758568582025,6.34079928,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758568582329,7.01147106,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758568582930,6.31677106,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758568583136,3.912,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758568583296,6.34079928,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758568583491,6.31677106,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758568584317,8.82321483,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758568584719,8.12851483,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758568584920,6.82491528,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758568585550,4.42014422,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758568585866,4.44417244,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758568586720,6.8489435,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758568587023,6.82491528,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758568587248,14.35178506,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758568587423,15.20556425,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758568587964,15.20556425,4158.4,4158.2,0.004]
["bitfinex","ETHUSD",1758568587965,6.19682889,4158.3,4158.2,0.004]
["bitfinex","ETHUSD",1758568588175,8.33059741,4158.3,4158.2,0.004]
["bitfinex","ETHUSD",1758568588340,6.19688672,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758568588535,6.19688672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758568588536,34.62478725,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758568588782,2.40546521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758568588920,6.1584092,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758568589120,7.58562234,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758568589326,7.0818454,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758568589537,7.93056721,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758568589772,11.16540481,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758568589934,10.316683,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758568590883,10.316683,4157.2,4156.1,0.02]
["bitfinex","ETHUSD",1758568590884,0.792,4157.0,4156.1,0.02]
["bitfinex","ETHUSD",1758568591029,6.19804398,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758568591233,12.48568532,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758568591557,11.9073362,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758568591757,13.39650334,4156.2,4156.1,0.02]
["bitfinex","ETHUSD",1758568592965,0.792,4155.5,4155.1,0.02]
["bitfinex","ETHUSD",1758568593126,30.5541827,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758568593458,35.5803978,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758568593757,2.40701015,4154.6,4154.0,0.1695]
["bitfinex","ETHUSD",1758568593963,0.63565639,4154.3,4154.0,0.1695]
["bitfinex","ETHUSD",1758568594157,1.14380061,4154.2,4154.0,0.1695]
["bitfinex","ETHUSD",1758568594552,1.36434304,4154.2,4154.0,0.1695]
["bitfinex","ETHUSD",1758568595226,1.14380061,4154.2,4154.0,0.1695]
["bitfinex","ETHUSD",1758568595557,1.14277082,4154.2,4154.0,0.1695]
["bitfinex","ETHUSD",1758568595960,0.72850291,4154.2,4152.8,0.30307985]
["bitfinex","ETHUSD",1758568596128,0.50814422,4154.2,4154.1,0.1895]
["bitfinex","ETHUSD",1758568596485,0.72837882,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758568597160,3.0686188,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758568597499,3.0686188,4154.2,4153.1,0.02]
["bitfinex","ETHUSD",1758568597500,10.167797,4154.1,4153.1,0.02]
["bitfinex","ETHUSD",1758568597777,2.25580358,4154.2,4153.1,0.02]
["bitfinex","ETHUSD",1758568597778,29.28294892,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758568597944,34.18135437,4153.2,4153.1,0.02]
["bitfinex","ETHUSD",1758568598147,3.792,4153.1,4152.1,0.02]
["bitfinex","ETHUSD",1758568598467,3.792,4152.5,4152.1,0.02]
["bitfinex","ETHUSD",1758568598670,6.20036183,4152.2,4152.1,0.02]
["bitfinex","ETHUSD",1758568598854,0.792,4152.0,4151.1,0.02]
["bitfinex","ETHUSD",1758568599058,0.63248168,4151.3,4151.2,0.1695]
["bitfinex","ETHUSD",1758568599268,0.63248168,4151.3,4151.1,0.02]
["bitfinex","ETHUSD",1758568599269,3.0,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758568599468,8.91202838,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758568599695,6.47905817,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758568599844,1.5193948,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758568600048,1.59323174,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758568600280,0.53217244,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758568600656,0.50814422,4151.2,4151.1,0.4805]
["bitfinex","ETHUSD",1758568601285,0.14482822,4151.6,4151.1,0.4805]
["bitfinex","ETHUSD",1758568601456,0.50400594,4151.5,4151.2,2.081]
["bitfinex","ETHUSD",1758568601651,0.52803416,4151.4,4151.1,0.02]
["bitfinex","ETHUSD",1758568601849,0.62480594,4151.3,4151.1,0.02]
["bitfinex","ETHUSD",1758568602052,0.52803416,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758568602253,0.50400594,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758568602469,0.50400594,4151.2,4151.1,0.4845]
["bitfinex","ETHUSD",1758568602651,0.1208,4151.3,4151.1,0.4845]
["bitfinex","ETHUSD",1758568602853,0.1208,4151.6,4151.2,0.4605]
["bitfinex","ETHUSD",1758568603050,0.52769567,4151.5,4151.3,0.4605]
["bitfinex","ETHUSD",1758568603362,0.02402822,4151.5,4151.2,2.40894199]
["bitfinex","ETHUSD",1758568603674,0.02402822,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1758568603876,0.52756142,4151.5,4151.2,2.86943006]
["bitfinex","ETHUSD",1758568604094,0.63045851,4152.2,4151.4,2.40882593]
["bitfinex","ETHUSD",1758568604280,0.52768963,4152.1,4151.6,2.40870509]
["bitfinex","ETHUSD",1758568604461,0.50366141,4152.0,4151.6,2.40870989]
["bitfinex","ETHUSD",1758568604661,0.02402822,4152.1,4151.9,2.40853585]
["bitfinex","ETHUSD",1758568604863,0.50353696,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1758568605100,0.50353696,4152.0,4151.9,2.86903585]
["bitfinex","ETHUSD",1758568605318,0.1208,4152.6,4151.9,1.74695317]
["bitfinex","ETHUSD",1758568605603,0.63045851,4153.1,4152.0,0.48458477]
["bitfinex","ETHUSD",1758568605805,24.57993034,4153.7,4152.4,0.1208]
["bitfinex","ETHUSD",1758568605806,0.64764231,4153.0,4152.4,0.1208]
["bitfinex","ETHUSD",1758568605962,2.91161251,4152.9,4152.5,4.059]
["bitfinex","ETHUSD",1758568606156,2.91161251,4152.9,4151.0,6.506]
["bitfinex","ETHUSD",1758568606157,0.1208,4152.5,4152.1,4.06]
["bitfinex","ETHUSD",1758568606510,0.52764231,4152.4,4152.1,4.06]
["bitfinex","ETHUSD",1758568606805,0.14482822,4152.7,4152.2,0.4605]
["bitfinex","ETHUSD",1758568606988,0.50362622,4152.6,4152.3,0.1695]
["bitfinex","ETHUSD",1758568607159,0.02402822,4152.5,4151.3,0.36762801]
["bitfinex","ETHUSD",1758568607359,0.50362208,4152.4,4151.9,0.1208]
["bitfinex","ETHUSD",1758568607671,0.5276503,4152.3,4152.0,6.142]
["bitfinex","ETHUSD",1758568607868,0.50362208,4152.2,4152.0,6.142]
["bitfinex","ETHUSD",1758568608073,0.50362208,4152.1,4152.0,6.142]
["bitfinex","ETHUSD",1758568608391,0.50362208,4152.1,4152.0,0.1695]
["bitfinex","ETHUSD",1758568608569,3.0,4152.0,4151.1,0.1935]
["bitfinex","ETHUSD",1758568608770,3.0,4152.0,4151.2,6.143]
["bitfinex","ETHUSD",1758568608771,0.5276503,4151.9,4151.2,6.143]
["bitfinex","ETHUSD",1758568608967,0.50362208,4151.8,4151.2,6.143]
["bitfinex","ETHUSD",1758568609195,0.5276503,4151.7,4151.2,6.143]
["bitfinex","ETHUSD",1758568609368,0.50362208,4151.6,4151.3,6.143]
["bitfinex","ETHUSD",1758568609570,0.02402822,4151.9,4151.1,0.024]
["bitfinex","ETHUSD",1758568609890,0.02402822,4151.9,4151.2,0.885]
["bitfinex","ETHUSD",1758568609891,0.50377871,4151.8,4151.2,0.885]
["bitfinex","ETHUSD",1758568610092,0.52780693,4151.7,4151.2,2.967]
["bitfinex","ETHUSD",1758568610304,1.19057871,4151.6,4151.1,0.024]
["bitfinex","ETHUSD",1758568610458,0.52780693,4151.5,4151.1,0.024]
["bitfinex","ETHUSD",1758568610660,0.50377871,4151.4,4151.1,0.024]
["bitfinex","ETHUSD",1758568610874,0.52780693,4151.3,4151.1,0.024]
["bitfinex","ETHUSD",1758568611085,0.50377871,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758568612413,0.50377871,4151.2,4151.1,0.4845]
["bitfinex","ETHUSD",1758568612603,0.02402822,4151.8,4151.3,2.40887386]
["bitfinex","ETHUSD",1758568612604,0.63045851,4151.8,4151.3,2.40887386]
["bitfinex","ETHUSD",1758568612811,1.13483088,4151.7,4151.1,0.024]
["bitfinex","ETHUSD",1758568613004,3.63045851,4151.5,4151.1,0.024]
["bitfinex","ETHUSD",1758568613204,2.40888825,4151.3,4151.1,0.024]
["bitfinex","ETHUSD",1758568613394,0.52840059,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758568613597,0.50437237,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758568613818,0.50437237,4151.2,4151.1,2.89350002]
["bitfinex","ETHUSD",1758568614429,0.50437237,4151.2,4151.1,4.03906158]
["bitfinex","ETHUSD",1758568615091,0.50437237,4151.2,4151.1,1.63006156]
["bitfinex","ETHUSD",1758568615292,1.13483088,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758568615492,0.50437237,4151.2,4151.1,4.097]
["bitfinex","ETHUSD",1758568615692,0.50437237,4151.2,4151.1,4.099]
["bitfinex","ETHUSD",1758568615887,1.13633161,4151.2,4151.1,4.099]
["bitfinex","ETHUSD",1758568616194,0.50437237,4151.2,4151.1,6.99259002]
["bitfinex","ETHUSD",1758568616387,0.50437237,4151.2,4151.1,4.5595]
["bitfinex","ETHUSD",1758568616588,1.13712548,4151.2,4151.1,7.89765096]
["bitfinex","ETHUSD",1758568616909,0.50437237,4151.2,4151.1,5.46456094]
["bitfinex","ETHUSD",1758568617110,0.50437237,4151.2,4151.1,7.87356096]
["bitfinex","ETHUSD",1758568617690,0.50437237,4151.2,4151.1,7.99436096]
["bitfinex","ETHUSD",1758568617924,0.63275311,4151.8,4151.5,2.40876791]
["bitfinex","ETHUSD",1758568618112,1.1398067,4151.7,4151.6,4.56058709]
["bitfinex","ETHUSD",1758568618421,0.50705359,4151.7,4151.6,7.06600989]
["bitfinex","ETHUSD",1758568619221,0.50705359,4151.7,4151.6,2.69900989]
["bitfinex","ETHUSD",1758568619422,0.50705359,4151.7,4151.6,9.02720989]
["bitfinex","ETHUSD",1758568619624,0.50705359,4151.7,4151.6,2.86920989]
["bitfinex","ETHUSD",1758568619828,0.50705359,4151.7,4151.6,9.57909723]
["bitfinex","ETHUSD",1758568621001,0.50705359,4151.7,4151.6,9.58309723]
["bitfinex","ETHUSD",1758568621322,1.14174634,4151.7,4151.6,7.50009723]
["bitfinex","ETHUSD",1758568621527,0.50705359,4151.7,4151.6,6.161]
["bitfinex","ETHUSD",1758568621730,1.56878726,4151.7,4151.6,8.56970989]
["bitfinex","ETHUSD",1758568622033,0.72823443,4151.7,4151.6,8.56970989]
["bitfinex","ETHUSD",1758568622240,1.57754741,4151.7,4151.6,9.03020989]
["bitfinex","ETHUSD",1758568622591,1.35636657,4151.7,4151.6,9.03020989]
["bitfinex","ETHUSD",1758568622904,1.14478473,4151.7,4151.6,10.17411255]
["bitfinex","ETHUSD",1758568623330,1.14478473,4151.7,4151.6,4.01711255]
["bitfinex","ETHUSD",1758568623617,1.57792559,4151.7,4151.6,2.41270989]
["bitfinex","ETHUSD",1758568623816,1.57792559,4151.7,4151.6,8.57170989]
["bitfinex","ETHUSD",1758568624009,0.72861261,4151.7,4151.6,8.57170989]
["bitfinex","ETHUSD",1758568624333,1.99357598,4151.7,4151.6,6.163]
["bitfinex","ETHUSD",1758568624633,1.99357598,4151.7,4151.6,8.57170989]
["bitfinex","ETHUSD",1758568624790,0.72861261,4151.7,4151.6,8.57170989]
["bitfinex","ETHUSD",1758568625195,0.86177644,4151.7,4151.6,8.57170989]
["bitfinex","ETHUSD",1758568625535,2.12673981,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758568625701,2.12673981,4151.7,4151.6,6.15185723]
["bitfinex","ETHUSD",1758568625702,0.86177644,4151.7,4151.6,6.15185723]
["bitfinex","ETHUSD",1758568625903,0.86177644,4151.7,4151.3,2.40885928]
["bitfinex","ETHUSD",1758568626232,1.27833799,4151.5,4151.4,4.077]
["bitfinex","ETHUSD",1758568626433,0.86177644,4151.5,4151.4,4.077]
["bitfinex","ETHUSD",1758568626663,1.09357644,4151.5,4151.4,6.159]
["bitfinex","ETHUSD",1758568626861,1.54857644,4151.5,4151.4,6.159]
["bitfinex","ETHUSD",1758568627156,0.86177644,4151.5,4151.4,6.159]
["bitfinex","ETHUSD",1758568627336,0.86177644,4151.5,4151.4,8.56782593]
["bitfinex","ETHUSD",1758568627535,0.86177644,4151.5,4151.1,0.024]
["bitfinex","ETHUSD",1758568627732,1.27977687,4151.3,4151.1,2.43295401]
["bitfinex","ETHUSD",1758568628068,0.64021742,4151.2,4151.1,2.93415662]
["bitfinex","ETHUSD",1758568628224,1.36024497,4151.2,4151.1,5.01615662]
["bitfinex","ETHUSD",1758568628424,0.50705359,4151.2,4151.1,5.01615662]
["bitfinex","ETHUSD",1758568628736,0.50705359,4151.2,4151.1,9.55365662]
["bitfinex","ETHUSD",1758568628933,1.1469545,4151.2,4151.1,9.55365662]
["bitfinex","ETHUSD",1758568629131,0.85319138,4151.8,4151.6,2.40870989]
["bitfinex","ETHUSD",1758568629357,0.85419138,4152.2,4152.1,0.1208]
["bitfinex","ETHUSD",1758568629663,0.98754899,4152.2,4152.1,8.56841983]
["bitfinex","ETHUSD",1758568629823,0.13435761,4152.2,4152.1,8.68921983]
["bitfinex","ETHUSD",1758568630328,0.001,4152.2,4152.1,8.85871983]
["bitfinex","ETHUSD",1758568630529,0.001,4152.2,4152.1,10.27644039]
["bitfinex","ETHUSD",1758568630923,0.001,4152.2,4152.1,3.65594039]
["bitfinex","ETHUSD",1758568631255,0.001,4152.2,4152.1,9.02791983]
["bitfinex","ETHUSD",1758568631466,0.001,4152.2,4152.1,2.86891983]
["bitfinex","ETHUSD",1758568631619,0.001,4152.2,4152.1,8.73691983]
["bitfinex","ETHUSD",1758568631957,0.001,4152.2,4152.1,9.02791983]
["bitfinex","ETHUSD",1758568632627,0.001,4152.2,4152.1,13.30160348]
["bitfinex","ETHUSD",1758568632825,0.001,4152.2,4152.1,14.87261241]
["bitfinex","ETHUSD",1758568634754,0.001,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1758568634958,0.001,4152.7,4152.6,9.48712984]
["bitfinex","ETHUSD",1758568635159,0.001,4152.7,4152.6,9.94762984]
["bitfinex","ETHUSD",1758568635388,0.001,4152.7,4152.6,10.73962984]
["bitfinex","ETHUSD",1758568635674,0.001,4153.1,4153.0,6.1998979]
["bitfinex","ETHUSD",1758568635873,0.001,4153.1,4153.0,18.8678979]
["bitfinex","ETHUSD",1758568636177,0.001,4153.1,4153.0,11.5708979]
["bitfinex","ETHUSD",1758568636381,0.001,4153.1,4153.0,11.5718979]
["bitfinex","ETHUSD",1758568636590,0.001,4153.1,4153.0,12.8243979]
["bitfinex","ETHUSD",1758568636878,0.001,4153.1,4153.0,14.9983352]
["bitfinex","ETHUSD",1758568637646,0.001,4153.1,4153.0,21.5063352]
["bitfinex","ETHUSD",1758568638572,0.001,4153.1,4153.0,8.8343352]
["bitfinex","ETHUSD",1758568638780,0.001,4153.1,4153.0,6.6603979]
["bitfinex","ETHUSD",1758568638938,0.001,4153.1,4153.0,19.3313979]
["bitfinex","ETHUSD",1758568639138,0.001,4153.1,4153.0,10.7423979]
["bitfinex","ETHUSD",1758568639378,0.001,4153.1,4153.0,19.3303979]
["bitfinex","ETHUSD",1758568640679,0.001,4153.1,4153.0,14.7878979]
["bitfinex","ETHUSD",1758568640891,0.001,4153.1,4153.0,19.8154352]
["bitfinex","ETHUSD",1758568641096,0.001,4153.1,4153.0,19.9354352]
["bitfinex","ETHUSD",1758568641390,0.001,4153.1,4153.0,20.1049352]
["bitfinex","ETHUSD",1758568641743,0.001,4153.1,4153.0,13.4274352]
["bitfinex","ETHUSD",1758568642026,0.001,4153.1,4153.0,13.4264352]
["bitfinex","ETHUSD",1758568642608,0.001,4153.1,4153.0,7.2644352]
["bitfinex","ETHUSD",1758568642928,0.001,4153.1,4153.0,11.6908979]
["bitfinex","ETHUSD",1758568643714,0.001,4153.1,4153.0,11.6898979]
["bitfinex","ETHUSD",1758568644833,0.6605,4153.1,4153.0,9.6088979]
["bitfinex","ETHUSD",1758568645026,0.6605,4153.1,4153.0,11.6898979]
["bitfinex","ETHUSD",1758568645400,0.6605,4153.1,4153.0,18.6898979]
["bitfinex","ETHUSD",1758568645599,0.6605,4153.1,4153.0,20.7996852]
["bitfinex","ETHUSD",1758568645799,0.6605,4153.1,4153.0,20.7986852]
["bitfinex","ETHUSD",1758568646635,0.001,4153.1,4153.0,20.7986852]
["bitfinex","ETHUSD",1758568650316,0.001,4153.1,4153.0,21.7601852]
["bitfinex","ETHUSD",1758568650516,0.001,4153.1,4153.0,18.7136852]
["bitfinex","ETHUSD",1758568650722,0.6605,4153.1,4153.0,20.7946852]
["bitfinex","ETHUSD",1758568650947,0.6605,4153.1,4153.0,11.6376852]
["bitfinex","ETHUSD",1758568651122,0.6605,4153.1,4153.0,15.6908979]
["bitfinex","ETHUSD",1758568651518,0.6605,4153.1,4153.0,13.6098979]
["bitfinex","ETHUSD",1758568651757,0.6605,4153.1,4153.0,15.6908979]
["bitfinex","ETHUSD",1758568652232,0.6605,4153.1,4153.0,8.6908979]
["bitfinex","ETHUSD",1758568652429,0.001,4153.1,4153.0,8.6908979]
["bitfinex","ETHUSD",1758568652941,0.2321,4153.1,4153.0,8.6908979]
["bitfinex","ETHUSD",1758568653148,0.6605,4153.1,4153.0,8.6908979]
["bitfinex","ETHUSD",1758568654224,0.001,4153.1,4153.0,9.8007852]
["bitfinex","ETHUSD",1758568655448,0.001,4153.1,4153.0,13.2612852]
["bitfinex","ETHUSD",1758568655958,0.001,4153.1,4153.0,19.4732852]
["bitfinex","ETHUSD",1758568656146,0.001,4153.1,4153.0,20.5562852]
["bitfinex","ETHUSD",1758568656859,0.001,4153.1,4153.0,27.5562852]
["bitfinex","ETHUSD",1758568657039,0.001,4153.1,4153.0,14.8902852]
["bitfinex","ETHUSD",1758568657236,0.001,4153.1,4153.0,13.6377852]
["bitfinex","ETHUSD",1758568657457,0.001,4153.1,4153.0,26.3047852]
["bitfinex","ETHUSD",1758568657659,0.001,4153.1,4153.0,23.3047852]
["bitfinex","ETHUSD",1758568657960,0.2321,4153.1,4153.0,23.3047852]
["bitfinex","ETHUSD",1758568658338,0.2321,4153.1,4153.0,10.6377852]
["bitfinex","ETHUSD",1758568658541,0.001,4153.1,4153.0,16.7987852]
["bitfinex","ETHUSD",1758568659360,0.001,4153.1,4153.0,10.6377852]
["bitfinex","ETHUSD",1758568659568,0.001,4153.1,4153.0,16.7987852]
["bitfinex","ETHUSD",1758568659988,0.001,4153.1,4153.0,16.9682852]
["bitfinex","ETHUSD",1758568660135,0.001,4153.1,4153.0,16.7987852]
["bitfinex","ETHUSD",1758568660333,0.001,4153.1,4153.0,17.2592852]
["bitfinex","ETHUSD",1758568660555,0.001,4153.1,4153.0,16.9682852]
["bitfinex","ETHUSD",1758568660886,0.001,4153.1,4153.0,23.4732852]
["bitfinex","ETHUSD",1758568661094,0.001,4153.1,4153.0,23.7642852]
["bitfinex","ETHUSD",1758568661503,0.001,4153.1,4153.0,27.5562852]
["bitfinex","ETHUSD",1758568661708,1e-08,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1758568661858,1e-08,4154.0,4153.9,11.5673762]
["bitfinex","ETHUSD",1758568662371,1e-08,4154.0,4153.9,12.5288762]
["bitfinex","ETHUSD",1758568662573,1e-08,4154.0,4153.9,12.8198762]
["bitfinex","ETHUSD",1758568662983,1e-08,4154.0,4153.9,12.3593762]
["bitfinex","ETHUSD",1758568663180,1e-08,4154.0,4153.9,13.83605893]
["bitfinex","ETHUSD",1758568663552,1e-08,4154.0,4153.9,14.00555893]
["bitfinex","ETHUSD",1758568663757,1e-08,4154.0,4153.9,14.29655893]
["bitfinex","ETHUSD",1758568664001,1e-08,4154.0,4153.9,7.67605893]
["bitfinex","ETHUSD",1758568664203,1e-08,4154.0,4153.9,20.34205893]
["bitfinex","ETHUSD",1758568664672,1e-08,4154.0,4153.9,20.51055893]
["bitfinex","ETHUSD",1758568665098,1e-08,4154.0,4153.9,20.34105893]
["bitfinex","ETHUSD",1758568665600,1e-08,4154.0,4153.9,20.51055893]
["bitfinex","ETHUSD",1758568666104,1e-08,4154.0,4153.9,20.80155893]
["bitfinex","ETHUSD",1758568666691,1e-08,4154.0,4153.9,20.50955893]
["bitfinex","ETHUSD",1758568666891,1e-08,4154.0,4153.9,20.34005893]
["bitfinex","ETHUSD",1758568667097,1e-08,4154.0,4153.9,27.34005893]
["bitfinex","ETHUSD",1758568667710,1e-08,4154.0,4153.9,27.33905893]
["bitfinex","ETHUSD",1758568668210,1e-08,4154.0,4153.9,27.79955893]
["bitfinex","ETHUSD",1758568668394,1e-08,4154.0,4153.9,27.50855893]
["bitfinex","ETHUSD",1758568668805,1e-08,4154.0,4153.9,27.33905893]
["bitfinex","ETHUSD",1758568669780,1e-08,4154.0,4153.9,25.26005893]
["bitfinex","ETHUSD",1758568669997,1e-08,4154.0,4153.9,27.51055893]
["bitfinex","ETHUSD",1758568670307,1e-08,4154.0,4153.9,27.34105893]
["bitfinex","ETHUSD",1758568670908,1e-08,4154.0,4153.9,14.67605893]
["bitfinex","ETHUSD",1758568671223,1e-08,4154.0,4153.9,27.50955893]
["bitfinex","ETHUSD",1758568671370,1e-08,4154.0,4153.9,27.34005893]
["bitfinex","ETHUSD",1758568671570,1e-08,4154.0,4153.9,27.33805893]
["bitfinex","ETHUSD",1758568671792,1e-08,4154.0,4153.9,20.45805893]
["bitfinex","ETHUSD",1758568672735,0.02,4154.9,4153.9,20.45805893]
["bitfinex","ETHUSD",1758568672736,1e-08,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1758568672941,1e-08,4154.9,4154.8,13.24150161]
["bitfinex","ETHUSD",1758568673096,1e-08,4154.9,4154.8,13.33743307]
["bitfinex","ETHUSD",1758568673296,1e-08,4154.9,4154.8,13.50693307]
["bitfinex","ETHUSD",1758568673611,1e-08,4154.9,4154.8,19.84143307]
["bitfinex","ETHUSD",1758568674594,1e-08,4154.9,4154.8,20.33398044]
["bitfinex","ETHUSD",1758568674944,1e-08,4154.9,4154.8,20.79448044]
["bitfinex","ETHUSD",1758568675499,1e-08,4154.9,4154.8,7.67198044]
["bitfinex","ETHUSD",1758568675810,1e-08,4154.9,4154.8,20.33498044]
["bitfinex","ETHUSD",1758568676129,0.00100001,4154.9,4154.8,20.33498044]
["bitfinex","ETHUSD",1758568676693,0.00100001,4154.9,4154.8,20.50448044]
["bitfinex","ETHUSD",1758568676999,0.00100001,4154.9,4154.8,27.50448044]
["bitfinex","ETHUSD",1758568677223,0.00100001,4154.9,4154.8,27.33398044]
["bitfinex","ETHUSD",1758568677628,0.00100001,4154.9,4154.8,27.50348044]
["bitfinex","ETHUSD",1758568677943,0.00100001,4154.9,4154.8,27.79448044]
["bitfinex","ETHUSD",1758568679447,0.02,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1758568679652,0.02,4155.9,4155.8,9.16453815]
["bitfinex","ETHUSD",1758568679827,0.7285,4155.9,4155.8,9.16453815]
["bitfinex","ETHUSD",1758568680754,0.7285,4155.9,4155.8,2.52627556]
["bitfinex","ETHUSD",1758568680929,0.7285,4155.9,4155.8,8.68127556]
["bitfinex","ETHUSD",1758568681554,0.7285,4155.9,4155.8,2.52627556]
["bitfinex","ETHUSD",1758568681738,0.7285,4155.9,4155.8,8.68127556]
["bitfinex","ETHUSD",1758568682913,0.7285,4155.9,4155.8,2.52627556]
["bitfinex","ETHUSD",1758568683138,0.7285,4155.9,4155.8,8.68227556]
["bitfinex","ETHUSD",1758568683342,0.7285,4155.9,4155.8,2.52627556]
["bitfinex","ETHUSD",1758568683539,0.7285,4155.9,4155.8,8.68127556]
["bitfinex","ETHUSD",1758568684156,0.7285,4155.9,4155.8,2.52627556]
["bitfinex","ETHUSD",1758568684378,0.7285,4155.9,4155.8,8.68027556]
["bitfinex","ETHUSD",1758568684573,0.7285,4155.9,4155.8,2.52627556]
["bitfinex","ETHUSD",1758568684782,0.7285,4155.9,4155.8,8.68027556]
["bitfinex","ETHUSD",1758568686192,0.7285,4155.9,4155.8,2.52627556]
["bitfinex","ETHUSD",1758568686388,0.7285,4155.9,4155.8,8.67927556]
["bitfinex","ETHUSD",1758568686892,0.7285,4155.9,4155.8,15.67927556]
["bitfinex","ETHUSD",1758568687051,0.7285,4155.9,4155.8,17.38841816]
["bitfinex","ETHUSD",1758568687251,0.02,4155.9,4155.8,17.38841816]
["bitfinex","ETHUSD",1758568688397,0.02,4155.9,4155.8,20.38841816]
["bitfinex","ETHUSD",1758568688595,1e-08,4155.9,4155.8,21.52091816]
["bitfinex","ETHUSD",1758568688799,1e-08,4155.9,4155.8,21.22991816]
["bitfinex","ETHUSD",1758568689093,1e-08,4155.9,4155.8,21.52091816]
["bitfinex","ETHUSD",1758568689451,1e-08,4155.9,4155.8,21.22991816]
["bitfinex","ETHUSD",1758568689649,1e-08,4155.9,4155.8,21.52091816]
["bitfinex","ETHUSD",1758568689965,1e-08,4155.9,4155.8,14.52091816]
["bitfinex","ETHUSD",1758568690748,1e-08,4155.9,4155.8,11.98341816]
["bitfinex","ETHUSD",1758568690977,1e-08,4155.9,4155.8,20.56441816]
["bitfinex","ETHUSD",1758568691797,0.001,4156.2,4156.0,6.19815976]
["bitfinex","ETHUSD",1758568691968,0.001,4156.2,4156.1,11.92693947]
["bitfinex","ETHUSD",1758568692451,0.001,4156.2,4156.1,7.84893947]
["bitfinex","ETHUSD",1758568692646,0.7095,4156.2,4156.1,20.50593947]
["bitfinex","ETHUSD",1758568693088,0.001,4156.2,4156.1,20.50593947]
["bitfinex","ETHUSD",1758568695081,0.6887,4156.2,4156.1,7.84893947]
["bitfinex","ETHUSD",1758568695396,0.6887,4156.2,4156.1,8.56110187]
["bitfinex","ETHUSD",1758568695558,0.6887,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1758568695759,0.6887,4156.2,4155.2,3.0]
["bitfinex","ETHUSD",1758568695760,0.6887,4156.2,4155.2,2.40661035]
["bitfinex","ETHUSD",1758568695956,0.6887,4156.2,4155.4,2.40646782]
["bitfinex","ETHUSD",1758568695957,0.685,4156.1,4155.4,2.40646782]
["bitfinex","ETHUSD",1758568696293,1.0182342,4156.0,4155.5,6.157]
["bitfinex","ETHUSD",1758568696591,1.0182342,4156.0,4154.8,0.49654737]
["bitfinex","ETHUSD",1758568696592,0.685,4155.9,4155.6,6.157]
["bitfinex","ETHUSD",1758568696753,0.685,4155.8,4155.7,6.157]
["bitfinex","ETHUSD",1758568697153,0.02402822,4156.0,4155.9,6.315]
["bitfinex","ETHUSD",1758568697392,0.02402822,4156.0,4155.9,7.16821766]
["bitfinex","ETHUSD",1758568697591,0.001,4156.2,4156.0,0.02406159]
["bitfinex","ETHUSD",1758568697793,0.001,4156.2,4156.1,4.076]
["bitfinex","ETHUSD",1758568698619,0.001,4156.2,4156.1,4.196]
["bitfinex","ETHUSD",1758568699330,0.686,4156.2,4156.1,4.196]
["bitfinex","ETHUSD",1758568699809,0.001,4156.2,4156.1,4.196]
["bitfinex","ETHUSD",1758568700191,0.686,4156.2,4156.1,6.60210187]
["bitfinex","ETHUSD",1758568700792,0.001,4156.2,4156.1,8.01443375]
["bitfinex","ETHUSD",1758568700988,0.001,4156.2,4156.1,8.13443375]
["bitfinex","ETHUSD",1758568701229,0.001,4156.2,4156.1,8.37503375]
["bitfinex","ETHUSD",1758568702632,0.001,4156.2,4156.1,8.82463375]
["bitfinex","ETHUSD",1758568703003,0.001,4156.2,4156.1,10.21443375]
["bitfinex","ETHUSD",1758568703800,0.001,4156.2,4156.1,10.45503375]
["bitfinex","ETHUSD",1758568704229,0.001,4156.2,4156.1,10.21443375]
["bitfinex","ETHUSD",1758568704427,0.001,4156.2,4156.1,4.05843375]
["bitfinex","ETHUSD",1758568704742,0.001,4156.2,4156.1,8.70616288]
["bitfinex","ETHUSD",1758568704937,0.001,4156.2,4156.1,8.68210187]
["bitfinex","ETHUSD",1758568705428,0.001,4156.2,4156.1,8.92270187]
["bitfinex","ETHUSD",1758568705936,0.001,4156.2,4156.1,8.68210187]
["bitfinex","ETHUSD",1758568707422,0.001,4156.2,4156.1,9.36710187]
["bitfinex","ETHUSD",1758568707744,0.001,4156.2,4156.1,10.61345375]
["bitfinex","ETHUSD",1758568708736,0.001,4156.2,4156.1,10.61545375]
["bitfinex","ETHUSD",1758568709038,0.001,4156.2,4156.1,16.93045375]
["bitfinex","ETHUSD",1758568710052,0.001,4156.2,4156.1,17.62065375]
["bitfinex","ETHUSD",1758568710264,0.001,4156.2,4156.1,20.50065375]
["bitfinex","ETHUSD",1758568710409,0.001,4156.2,4156.1,20.62065375]
["bitfinex","ETHUSD",1758568712011,0.02,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1758568712212,0.02,4156.9,4156.8,6.98390053]
["bitfinex","ETHUSD",1758568712440,0.02,4156.9,4156.8,7.65004357]
["bitfinex","ETHUSD",1758568712751,1e-08,4156.9,4156.8,7.65004357]
["bitfinex","ETHUSD",1758568712948,1e-08,4156.9,4156.8,7.20044357]
["bitfinex","ETHUSD",1758568713160,1e-08,4156.9,4156.8,6.95984357]
["bitfinex","ETHUSD",1758568713662,0.68500001,4156.9,4156.8,6.96084357]
["bitfinex","ETHUSD",1758568713849,0.68500001,4156.9,4156.8,9.04084357]
["bitfinex","ETHUSD",1758568714048,0.23380001,4156.9,4156.8,9.04084357]
["bitfinex","ETHUSD",1758568714548,1e-08,4156.9,4156.8,9.04084357]
["bitfinex","ETHUSD",1758568716554,1e-08,4156.9,4156.8,12.28144357]
["bitfinex","ETHUSD",1758568717560,1e-08,4156.9,4156.8,12.04084357]
["bitfinex","ETHUSD",1758568717838,1e-08,4156.9,4156.8,12.03984357]
["bitfinex","ETHUSD",1758568718466,1e-08,4156.9,4156.8,19.03884357]
["bitfinex","ETHUSD",1758568719251,1e-08,4156.9,4156.8,19.27944357]
["bitfinex","ETHUSD",1758568721240,1e-08,4156.9,4156.8,17.19844357]
["bitfinex","ETHUSD",1758568721440,1e-08,4156.9,4156.8,19.27744357]
["bitfinex","ETHUSD",1758568721842,1e-08,4156.9,4156.8,19.72704357]
["bitfinex","ETHUSD",1758568722042,1e-08,4156.9,4156.8,19.84704357]
["bitfinex","ETHUSD",1758568722270,1e-08,4156.9,4156.8,12.84704357]
["bitfinex","ETHUSD",1758568723766,1e-08,4156.9,4156.8,12.39744357]
["bitfinex","ETHUSD",1758568726771,1e-08,4156.9,4156.8,12.15684357]
["bitfinex","ETHUSD",1758568726975,0.2316,4157.1,4157.0,5.40558094]
["bitfinex","ETHUSD",1758568727184,0.2316,4157.1,4157.0,11.62882339]
["bitfinex","ETHUSD",1758568728176,0.7014,4157.1,4157.0,8.54958094]
["bitfinex","ETHUSD",1758568730780,0.7014,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1758568730987,0.7014,4157.1,4157.0,9.02261875]
["bitfinex","ETHUSD",1758568731199,0.7014,4157.1,4157.0,2.87961875]
["bitfinex","ETHUSD",1758568731349,0.7014,4157.1,4157.0,9.02161875]
["bitfinex","ETHUSD",1758568732281,0.7014,4157.1,4157.0,8.54758094]
["bitfinex","ETHUSD",1758568735163,0.7014,4157.1,4157.0,9.02932277]
["bitfinex","ETHUSD",1758568736871,0.7014,4157.1,4157.0,16.02932277]
["bitfinex","ETHUSD",1758568739455,8.12965736,4157.1,4157.0,9.079]
["bitfinex","ETHUSD",1758568739655,8.9426231,4157.1,4157.0,13.138]
["bitfinex","ETHUSD",1758568740369,8.12965736,4157.1,4157.0,13.138]
["bitfinex","ETHUSD",1758568740688,8.12965736,4157.1,4157.0,11.059]
["bitfinex","ETHUSD",1758568740909,8.12965736,4157.1,4157.0,13.138]
["bitfinex","ETHUSD",1758568742295,0.2316,4157.1,4157.0,15.54358094]
["bitfinex","ETHUSD",1758568742473,0.001,4157.1,4157.0,8.54358094]
["bitfinex","ETHUSD",1758568742976,0.7014,4157.1,4157.0,6.138]
["bitfinex","ETHUSD",1758568743379,0.7014,4157.1,4157.0,8.54358094]
["bitfinex","ETHUSD",1758568743682,0.2316,4157.1,4157.0,8.54358094]
["bitfinex","ETHUSD",1758568744059,0.7014,4157.1,4157.0,6.138]
["bitfinex","ETHUSD",1758568744478,0.7014,4157.1,4157.0,8.54358094]
["bitfinex","ETHUSD",1758568745194,0.7014,4157.1,4156.8,0.004]
["bitfinex","ETHUSD",1758568745401,7.42825736,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758568745692,7.42825736,4156.9,4156.8,5.818]
["bitfinex","ETHUSD",1758568745897,8.12865736,4156.9,4156.8,5.818]
["bitfinex","ETHUSD",1758568746102,10.53429617,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758568746278,10.53429617,4156.9,4156.8,0.078]
["bitfinex","ETHUSD",1758568746473,14.82838447,4156.9,4156.8,0.078]
["bitfinex","ETHUSD",1758568747789,14.82838447,4156.9,4156.8,4.063]
["bitfinex","ETHUSD",1758568749111,14.82838447,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758568749263,14.82838447,4156.9,4156.8,4.063]
["bitfinex","ETHUSD",1758568749464,14.94938447,4156.9,4156.8,4.063]
["bitfinex","ETHUSD",1758568750366,14.94938447,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758568750666,14.94938447,4156.9,4156.8,4.062]
["bitfinex","ETHUSD",1758568751100,22.37764183,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758568751289,2.4059282,4156.4,4156.3,0.004]
["bitfinex","ETHUSD",1758568751494,12.97821378,4156.4,4156.3,0.021]
["bitfinex","ETHUSD",1758568751697,13.65458556,4156.4,4156.3,0.021]
["bitfinex","ETHUSD",1758568752377,13.65458556,4156.4,4156.3,0.004]
["bitfinex","ETHUSD",1758568752577,13.65458556,4156.4,4156.3,3.499]
["bitfinex","ETHUSD",1758568752926,14.94867386,4156.4,4156.3,0.004]
["bitfinex","ETHUSD",1758568753220,2.40621766,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758568753408,12.97850324,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758568753578,14.44687502,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758568753778,16.04288148,4155.9,4155.8,0.004]
["bitfinex","ETHUSD",1758568754452,16.04288148,4155.9,4155.3,4.063]
["bitfinex","ETHUSD",1758568754583,9.83476455,4155.4,4155.3,4.063]
["bitfinex","ETHUSD",1758568754781,21.08342191,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758568755006,21.75542191,4155.4,4155.3,0.004]
["bitfinex","ETHUSD",1758568755329,21.75542191,4155.4,4154.9,0.004]
["bitfinex","ETHUSD",1758568755330,2.40673886,4155.0,4154.9,0.004]
["bitfinex","ETHUSD",1758568755533,13.65102444,4155.0,4154.9,0.004]
["bitfinex","ETHUSD",1758568755728,15.03642851,4155.0,4154.9,0.004]
["bitfinex","ETHUSD",1758568755877,3.19879679,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758568756076,4.79480325,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758568756319,5.48070325,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758568756702,28.59002762,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758568757416,28.13092762,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758568757715,28.59002762,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758568761314,4.00280325,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758568761527,4.71273147,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758568762039,5.50473147,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758568762230,5.48070325,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758568765005,5.60070325,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758568765417,4.00280325,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758568765620,4.14683147,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758568766231,2.55082501,4154.9,4154.8,0.2366]
["bitfinex","ETHUSD",1758568766403,0.14402822,4154.9,4154.8,0.2366]
["bitfinex","ETHUSD",1758568766599,5.52679679,4154.9,4154.8,0.2366]
["bitfinex","ETHUSD",1758568766804,0.12,4154.9,4154.8,0.2366]
["bitfinex","ETHUSD",1758568767127,0.12,4155.5,4154.8,5.27491527]
["bitfinex","ETHUSD",1758568767328,0.02402822,4155.4,4154.9,7.12689183]
["bitfinex","ETHUSD",1758568767531,0.14402822,4155.5,4155.0,3.06982535]
["bitfinex","ETHUSD",1758568767840,0.4305,4155.7,4155.2,2.40657121]
["bitfinex","ETHUSD",1758568768140,0.02402822,4155.9,4155.4,0.12]
["bitfinex","ETHUSD",1758568768141,3.0,4155.9,4155.4,0.12]
["bitfinex","ETHUSD",1758568768337,0.02402822,4155.8,4155.5,4.2906]
["bitfinex","ETHUSD",1758568768542,2.43030817,4155.8,4155.5,4.4885]
["bitfinex","ETHUSD",1758568768714,0.02402822,4155.8,4155.6,0.2326]
["bitfinex","ETHUSD",1758568769036,0.001,4155.9,4155.7,0.4305]
["bitfinex","ETHUSD",1758568769238,2.47716344,4156.0,4155.7,0.4305]
["bitfinex","ETHUSD",1758568769405,2.43025571,4155.9,4155.8,0.2326]
["bitfinex","ETHUSD",1758568769609,5.43025571,4155.9,4155.8,0.2326]
["bitfinex","ETHUSD",1758568769810,5.40622749,4155.9,4155.6,2.081]
["bitfinex","ETHUSD",1758568770043,0.02402822,4155.8,4155.6,2.3136]
["bitfinex","ETHUSD",1758568771042,0.02402822,4155.8,4155.6,2.081]
["bitfinex","ETHUSD",1758568771241,3.0,4155.9,4155.7,0.6631]
["bitfinex","ETHUSD",1758568771540,0.001,4156.3,4155.7,3.85975571]
["bitfinex","ETHUSD",1758568771742,0.001,4156.3,4155.8,3.09343289]
["bitfinex","ETHUSD",1758568771942,0.001,4156.3,4155.8,0.6631]
["bitfinex","ETHUSD",1758568772115,2.4070013,4156.3,4155.9,0.6631]
["bitfinex","ETHUSD",1758568772312,0.02402822,4156.2,4156.0,4.057]
["bitfinex","ETHUSD",1758568773214,0.02502822,4156.3,4156.0,4.057]
["bitfinex","ETHUSD",1758568773549,0.02502822,4156.3,4156.0,4.2896]
["bitfinex","ETHUSD",1758568773710,0.001,4156.3,4156.1,0.6631]
["bitfinex","ETHUSD",1758568774111,0.001,4156.3,4156.2,0.2326]
["bitfinex","ETHUSD",1758568775212,0.02502822,4156.3,4156.2,4.055]
["bitfinex","ETHUSD",1758568775412,5.65241204,4156.3,4156.2,4.055]
["bitfinex","ETHUSD",1758568775645,5.40698609,4156.3,4156.2,4.055]
["bitfinex","ETHUSD",1758568775846,3.001,4156.3,4156.2,4.055]
["bitfinex","ETHUSD",1758568776049,0.001,4156.3,4156.2,5.3437]
["bitfinex","ETHUSD",1758568776252,0.001,4156.3,4156.2,5.4637]
["bitfinex","ETHUSD",1758568776744,0.001,4156.3,4156.2,6.256]
["bitfinex","ETHUSD",1758568776948,0.001,4156.3,4156.2,6.9191]
["bitfinex","ETHUSD",1758568777151,0.001,4156.3,4156.2,9.32514398]
["bitfinex","ETHUSD",1758568777849,0.001,4156.3,4156.2,6.9191]
["bitfinex","ETHUSD",1758568778023,0.001,4156.3,4156.2,9.32514398]
["bitfinex","ETHUSD",1758568778545,0.001,4156.3,4156.2,10.49827431]
["bitfinex","ETHUSD",1758568779519,0.001,4156.3,4156.2,6.137]
["bitfinex","ETHUSD",1758568780158,0.001,4156.3,4156.2,6.3696]
["bitfinex","ETHUSD",1758568780321,0.001,4156.3,4156.2,9.20614398]
["bitfinex","ETHUSD",1758568782721,0.001,4156.3,4156.2,0.2326]
["bitfinex","ETHUSD",1758568782946,0.001,4156.3,4156.2,6.3726]
["bitfinex","ETHUSD",1758568783266,0.001,4156.3,4156.2,8.77864398]
["bitfinex","ETHUSD",1758568783719,0.001,4156.3,4156.2,4.23067403]
["bitfinex","ETHUSD",1758568783920,0.001,4156.3,4156.2,9.23220441]
["bitfinex","ETHUSD",1758568784121,0.001,4156.3,4156.2,9.20814398]
["bitfinex","ETHUSD",1758568785447,0.001,4156.3,4156.2,7.13014398]
["bitfinex","ETHUSD",1758568785651,0.001,4156.3,4156.2,9.21014398]
["bitfinex","ETHUSD",1758568787949,0.001,4156.3,4156.2,13.00214398]
["bitfinex","ETHUSD",1758568788175,0.001,4156.3,4156.2,14.54297403]
["bitfinex","ETHUSD",1758568789587,0.001,4156.3,4156.2,14.66297403]
["bitfinex","ETHUSD",1758568791995,0.001,4156.3,4156.2,8.52197403]
["bitfinex","ETHUSD",1758568792205,0.001,4156.3,4156.2,21.16697403]
["bitfinex","ETHUSD",1758568793365,0.001,4156.3,4156.2,19.08497403]
["bitfinex","ETHUSD",1758568793577,0.001,4156.3,4156.2,21.16497403]
["bitfinex","ETHUSD",1758568794355,0.001,4156.3,4156.2,8.52197403]
["bitfinex","ETHUSD",1758568794556,0.001,4156.3,4156.2,21.16297403]
["bitfinex","ETHUSD",1758568795859,0.001,4156.3,4156.2,21.16197403]
["bitfinex","ETHUSD",1758568796576,0.001,4156.3,4156.2,8.52197403]
["bitfinex","ETHUSD",1758568796761,0.001,4156.3,4156.2,21.16097403]
["bitfinex","ETHUSD",1758568797610,0.001,4156.3,4156.2,28.16097403]
["bitfinex","ETHUSD",1758568799915,0.001,4156.9,4156.2,28.16097403]
["bitfinex","ETHUSD",1758568799916,1e-08,4156.9,4156.4,0.792]
["bitfinex","ETHUSD",1758568800128,1e-08,4156.9,4156.8,3.19769668]
["bitfinex","ETHUSD",1758568800292,1e-08,4156.9,4156.8,10.27875364]
["bitfinex","ETHUSD",1758568800500,1e-08,4156.9,4156.8,10.92579668]
["bitfinex","ETHUSD",1758568802290,1e-08,4156.9,4156.8,6.86879668]
["bitfinex","ETHUSD",1758568802624,1e-08,4156.9,4156.8,19.06479668]
["bitfinex","ETHUSD",1758568802825,1e-08,4156.9,4156.8,21.89414135]
["bitfinex","ETHUSD",1758568803335,1e-08,4156.9,4156.8,21.22304135]
["bitfinex","ETHUSD",1758568803751,1e-08,4156.9,4156.8,21.89414135]
["bitfinex","ETHUSD",1758568803920,1e-08,4156.9,4156.8,21.45614135]
["bitfinex","ETHUSD",1758568804121,1e-08,4156.9,4156.8,21.22304135]
["bitfinex","ETHUSD",1758568804737,1e-08,4156.9,4156.8,21.22404135]
["bitfinex","ETHUSD",1758568805959,1e-08,4156.9,4156.8,21.45714135]
["bitfinex","ETHUSD",1758568806142,1e-08,4156.9,4156.8,21.89514135]
["bitfinex","ETHUSD",1758568807060,0.001,4157.1,4157.0,5.40558094]
["bitfinex","ETHUSD",1758568807223,0.001,4157.1,4157.0,11.90441854]
["bitfinex","ETHUSD",1758568808771,0.001,4157.1,4157.0,12.69641854]
["bitfinex","ETHUSD",1758568808923,0.001,4157.1,4157.0,13.36751854]
["bitfinex","ETHUSD",1758568810062,0.001,4157.1,4157.0,13.48751854]
["bitfinex","ETHUSD",1758568810621,0.001,4157.1,4157.0,13.04951854]
["bitfinex","ETHUSD",1758568810856,0.001,4157.1,4157.0,12.81641854]
["bitfinex","ETHUSD",1758568812526,0.001,4157.1,4157.0,13.04951854]
["bitfinex","ETHUSD",1758568815550,0.001,4157.1,4157.0,13.49471854]
["bitfinex","ETHUSD",1758568816065,0.001,4157.1,4157.0,13.04951854]
["bitfinex","ETHUSD",1758568817533,0.001,4157.1,4157.0,19.81641854]
["bitfinex","ETHUSD",1758568819136,0.001,4157.1,4157.0,20.05491854]
["bitfinex","ETHUSD",1758568821435,1e-08,4157.9,4157.4,3.19734949]
["bitfinex","ETHUSD",1758568821633,1e-08,4157.9,4157.7,0.792]
["bitfinex","ETHUSD",1758568821887,1e-08,4157.9,4157.8,11.67816927]
["bitfinex","ETHUSD",1758568822083,1e-08,4157.9,4157.8,12.09931809]
["bitfinex","ETHUSD",1758568822369,1e-08,4157.9,4157.8,13.86746749]
["bitfinex","ETHUSD",1758568822756,1e-08,4157.9,4157.8,14.36009273]
["bitfinex","ETHUSD",1758568822958,1e-08,4157.9,4157.8,15.15209273]
["bitfinex","ETHUSD",1758568823472,1e-08,4157.9,4157.8,14.46839273]
["bitfinex","ETHUSD",1758568823842,1e-08,4157.9,4157.8,14.70689273]
["bitfinex","ETHUSD",1758568824046,1e-08,4157.9,4157.8,15.15209273]
["bitfinex","ETHUSD",1758568824887,1e-08,4157.9,4157.8,14.70689273]
["bitfinex","ETHUSD",1758568825094,1e-08,4157.9,4157.8,12.38939273]
["bitfinex","ETHUSD",1758568825255,0.67680001,4157.9,4157.8,14.46839273]
["bitfinex","ETHUSD",1758568826058,0.001,4158.0,4157.9,6.19706024]
["bitfinex","ETHUSD",1758568826266,0.001,4158.0,4157.9,9.44359784]
["bitfinex","ETHUSD",1758568826464,0.001,4158.0,4157.9,8.99839784]
["bitfinex","ETHUSD",1758568826670,0.001,4158.0,4157.9,8.75989784]
["bitfinex","ETHUSD",1758568827483,0.4364,4158.0,4157.9,21.38589784]
["bitfinex","ETHUSD",1758568827853,0.001,4158.0,4157.9,21.38589784]
["bitfinex","ETHUSD",1758568828197,0.001,4158.0,4157.9,21.94959784]
["bitfinex","ETHUSD",1758568828848,0.001,4158.0,4157.9,21.50439784]
["bitfinex","ETHUSD",1758568829287,0.02,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1758568829445,0.2424,4159.5,4159.2,2.40430852]
["bitfinex","ETHUSD",1758568829446,0.4354,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1758568829779,0.4354,4159.3,4159.2,6.4803516]
["bitfinex","ETHUSD",1758568829945,0.4354,4159.3,4159.2,6.45630852]
["bitfinex","ETHUSD",1758568830146,0.001,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1758568830466,0.001,4159.5,4159.4,6.45619291]
["bitfinex","ETHUSD",1758568830885,0.4364,4159.5,4159.4,8.53519291]
["bitfinex","ETHUSD",1758568831050,0.6778,4159.5,4159.4,8.53519291]
["bitfinex","ETHUSD",1758568832284,0.6778,4159.5,4159.4,8.53319291]
["bitfinex","ETHUSD",1758568834463,0.6778,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1758568834670,0.6778,4159.5,4159.4,4.049]
["bitfinex","ETHUSD",1758568834881,0.6778,4159.5,4159.4,6.127]
["bitfinex","ETHUSD",1758568835347,0.6778,4159.5,4159.4,8.53119291]
["bitfinex","ETHUSD",1758568835548,8.09780662,4159.5,4157.9,2.6813376]
["bitfinex","ETHUSD",1758568835773,8.09780662,4159.5,4159.1,2.40431443]
["bitfinex","ETHUSD",1758568835774,0.6768,4159.4,4159.1,2.40431443]
["bitfinex","ETHUSD",1758568836086,0.6768,4159.3,4159.2,8.5312899]
["bitfinex","ETHUSD",1758568836784,0.001,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1758568837087,0.001,4159.5,4159.4,6.47723483]
["bitfinex","ETHUSD",1758568837273,0.6778,4159.5,4159.4,6.45319291]
["bitfinex","ETHUSD",1758568837483,0.6778,4159.5,4158.3,3.0]
["bitfinex","ETHUSD",1758568837803,0.001,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1758568837954,0.001,4159.5,4159.4,8.53219291]
["bitfinex","ETHUSD",1758568838151,0.001,4159.5,4159.4,8.65219291]
["bitfinex","ETHUSD",1758568838702,0.001,4159.5,4159.4,10.12789291]
["bitfinex","ETHUSD",1758568839210,0.001,4159.5,4159.4,13.12789291]
["bitfinex","ETHUSD",1758568839411,0.001,4159.5,4159.4,14.68111175]
["bitfinex","ETHUSD",1758568840007,0.001,4160.4,4159.9,2.40390393]
["bitfinex","ETHUSD",1758568840209,0.001,4160.4,4159.9,9.45590393]
["bitfinex","ETHUSD",1758568840499,0.001,4160.4,4159.9,9.81440393]
["bitfinex","ETHUSD",1758568840710,0.001,4160.4,4159.9,11.05160393]
["bitfinex","ETHUSD",1758568840854,0.001,4160.4,4159.9,12.39716226]
["bitfinex","ETHUSD",1758568841054,0.001,4160.4,4159.9,12.87885695]
["bitfinex","ETHUSD",1758568842721,0.001,4160.4,4159.9,19.43465695]
["bitfinex","ETHUSD",1758568842994,0.001,4160.4,4159.9,27.76915695]
["bitfinex","ETHUSD",1758568843290,0.001,4160.4,4159.9,15.14315695]
["bitfinex","ETHUSD",1758568843482,0.001,4160.4,4159.9,27.76815695]
["bitfinex","ETHUSD",1758568843655,0.001,4160.4,4159.9,15.14315695]
["bitfinex","ETHUSD",1758568843859,0.001,4160.4,4159.9,27.76815695]
["bitfinex","ETHUSD",1758568844055,0.001,4160.4,4159.9,21.27315695]
["bitfinex","ETHUSD",1758568844259,0.4354,4160.3,4159.9,21.27315695]
["bitfinex","ETHUSD",1758568846793,0.001,4160.4,4159.9,21.52005695]
["bitfinex","ETHUSD",1758568846996,0.001,4160.4,4159.9,21.96825695]
["bitfinex","ETHUSD",1758568847373,0.001,4160.4,4159.9,14.96825695]
["bitfinex","ETHUSD",1758568847892,0.4423,4160.3,4159.9,8.14315695]
["bitfinex","ETHUSD",1758568848067,0.4423,4160.3,4159.9,20.76515695]
["bitfinex","ETHUSD",1758568849795,0.4423,4160.3,4159.9,8.14315695]
["bitfinex","ETHUSD",1758568849999,0.001,4160.4,4159.9,12.37949862]
["bitfinex","ETHUSD",1758568850420,0.001,4160.4,4159.9,12.13259862]
["bitfinex","ETHUSD",1758568851922,0.001,4160.4,4159.9,19.13259862]
["bitfinex","ETHUSD",1758568852806,0.001,4160.4,4159.9,20.17149862]
["bitfinex","ETHUSD",1758568853194,0.4423,4160.3,4159.9,17.84659862]
["bitfinex","ETHUSD",1758568853415,0.4423,4160.3,4159.9,28.46834642]
["bitfinex","ETHUSD",1758568853890,0.4433,4160.0,4159.9,19.10434642]
["bitfinex","ETHUSD",1758568854097,0.001,4160.0,4159.9,27.67634642]
["bitfinex","ETHUSD",1758568855890,0.001,4160.0,4159.9,19.10434642]
["bitfinex","ETHUSD",1758568856094,0.4433,4160.0,4159.9,21.18234642]
["bitfinex","ETHUSD",1758568856322,0.4433,4160.0,4159.9,13.00559862]
["bitfinex","ETHUSD",1758568856502,0.6859,4160.0,4159.9,19.13159862]
["bitfinex","ETHUSD",1758568856899,0.001,4160.0,4159.9,12.13159862]
["bitfinex","ETHUSD",1758568858118,0.001,4160.0,4159.9,12.37849862]
["bitfinex","ETHUSD",1758568858322,0.001,4160.0,4159.9,14.50614642]
["bitfinex","ETHUSD",1758568858697,0.001,4160.0,4159.9,15.74634642]
["bitfinex","ETHUSD",1758568859097,0.001,4160.0,4159.9,9.17214642]
["bitfinex","ETHUSD",1758568859312,0.001,4160.0,4159.9,6.00559862]
["bitfinex","ETHUSD",1758568859521,0.001,4160.0,4159.9,18.62559862]
["bitfinex","ETHUSD",1758568859925,0.001,4160.0,4159.9,18.87249862]
["bitfinex","ETHUSD",1758568860513,0.001,4160.0,4159.9,18.62559862]
["bitfinex","ETHUSD",1758568861637,0.001,4160.0,4159.9,19.41759862]
["bitfinex","ETHUSD",1758568861838,0.001,4160.0,4159.9,22.29525642]
["bitfinex","ETHUSD",1758568862745,0.001,4160.0,4159.9,29.29525642]
["bitfinex","ETHUSD",1758568864860,0.09629192,4161.7,4159.9,29.29525642]
["bitfinex","ETHUSD",1758568864861,0.6849,4161.8,4160.2,0.792]
["bitfinex","ETHUSD",1758568865058,0.6849,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1758568865257,0.6849,4161.8,4161.7,8.67289285]
["bitfinex","ETHUSD",1758568865558,0.6849,4161.8,4161.7,8.64886421]
["bitfinex","ETHUSD",1758568866058,0.6849,4161.8,4161.7,2.52286421]
["bitfinex","ETHUSD",1758568866266,0.6849,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1758568866461,8.10490662,4161.8,4161.7,6.246]
["bitfinex","ETHUSD",1758568867033,0.6849,4161.8,4161.7,6.246]
["bitfinex","ETHUSD",1758568867559,0.6849,4161.8,4161.7,8.64886421]
["bitfinex","ETHUSD",1758568867931,0.02,4161.9,4161.7,8.64886421]
["bitfinex","ETHUSD",1758568868163,0.02,4161.9,4161.8,2.42683453]
["bitfinex","ETHUSD",1758568868349,0.4623,4161.9,4161.8,2.42683453]
["bitfinex","ETHUSD",1758568868663,0.02,4161.9,4161.8,2.42683453]
["bitfinex","ETHUSD",1758568868859,0.7049,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758568869058,0.7049,4161.9,4161.8,6.44980647]
["bitfinex","ETHUSD",1758568869362,0.02,4161.9,4161.8,8.52680647]
["bitfinex","ETHUSD",1758568869567,0.02,4161.9,4161.8,9.71826218]
["bitfinex","ETHUSD",1758568873277,0.4623,4161.9,4161.8,7.64126218]
["bitfinex","ETHUSD",1758568873575,0.02,4161.9,4161.8,9.71826218]
["bitfinex","ETHUSD",1758568876147,0.4876,4161.9,4161.8,8.52680647]
["bitfinex","ETHUSD",1758568876350,0.02,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758568876590,0.02,4161.9,4161.8,8.52680647]
["bitfinex","ETHUSD",1758568877362,0.7175,4161.9,4161.8,8.52680647]
["bitfinex","ETHUSD",1758568877563,0.7175,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758568877751,0.7175,4161.9,4161.8,8.52680647]
["bitfinex","ETHUSD",1758568878153,0.7175,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758568878498,0.7175,4161.9,4161.8,8.52680647]
["bitfinex","ETHUSD",1758568878703,0.7185,4161.9,4161.8,8.52680647]
["bitfinex","ETHUSD",1758568880422,0.7185,4161.9,4161.8,8.52580647]
["bitfinex","ETHUSD",1758568881587,0.7185,4161.9,4161.8,7.0]
["bitfinex","ETHUSD",1758568881888,0.7185,4161.9,4161.8,15.52580647]
["bitfinex","ETHUSD",1758568883281,0.021,4161.9,4161.8,15.52580647]
["bitfinex","ETHUSD",1758568883480,0.021,4161.9,4161.8,17.33067894]
["bitfinex","ETHUSD",1758568884713,0.021,4161.9,4161.8,9.40280647]
["bitfinex","ETHUSD",1758568884875,0.7185,4161.9,4161.8,15.52580647]
["bitfinex","ETHUSD",1758568885078,0.7185,4161.9,4161.8,9.077]
["bitfinex","ETHUSD",1758568885275,0.7185,4161.9,4161.8,7.0]
["bitfinex","ETHUSD",1758568885477,5.58811456,4161.9,4161.8,6.123]
["bitfinex","ETHUSD",1758568885695,2.40280647,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1758568885880,2.42683469,4161.8,4161.7,6.123]
["bitfinex","ETHUSD",1758568886085,2.4028658,4161.7,4161.5,0.12]
["bitfinex","ETHUSD",1758568886289,0.6975,4161.8,4161.6,6.123]
["bitfinex","ETHUSD",1758568886511,1.14475716,4161.7,4161.6,6.123]
["bitfinex","ETHUSD",1758568887008,3.10036421,4161.7,4161.6,6.123]
["bitfinex","ETHUSD",1758568887391,3.10036421,4161.7,4160.6,2.40345984]
["bitfinex","ETHUSD",1758568887392,2.40308583,4161.4,4160.6,2.40345984]
["bitfinex","ETHUSD",1758568887595,2.40308583,4161.4,4159.9,0.48169469]
["bitfinex","ETHUSD",1758568887596,2.40319999,4161.2,4159.9,0.48169469]
["bitfinex","ETHUSD",1758568887799,2.40321886,4161.1,4160.8,0.12]
["bitfinex","ETHUSD",1758568888011,0.6975,4161.0,4160.9,6.123]
["bitfinex","ETHUSD",1758568888297,0.72152822,4161.0,4160.9,6.123]
["bitfinex","ETHUSD",1758568888664,1.10623424,4161.0,4160.8,0.12]
["bitfinex","ETHUSD",1758568888910,3.1247973,4161.0,4160.9,3.043]
["bitfinex","ETHUSD",1758568889473,0.72152822,4161.0,4160.9,3.043]
["bitfinex","ETHUSD",1758568889667,0.6975,4161.0,4160.9,3.043]
["bitfinex","ETHUSD",1758568892002,1.18990241,4161.3,4160.9,5.56627952]
["bitfinex","ETHUSD",1758568892167,8.70296231,4161.7,4161.0,0.02403268]
["bitfinex","ETHUSD",1758568892372,8.70296231,4161.7,4161.3,2.40305599]
["bitfinex","ETHUSD",1758568892373,0.72223112,4161.6,4161.3,2.40305599]
["bitfinex","ETHUSD",1758568892599,8.58296231,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1758568892768,11.81286231,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1758568893290,12.28046231,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1758568895925,16.22597514,4161.7,4161.6,4.047]
["bitfinex","ETHUSD",1758568896129,16.34597514,4161.7,4161.6,4.047]
["bitfinex","ETHUSD",1758568896916,13.94311093,4161.7,4161.1,0.12]
["bitfinex","ETHUSD",1758568897133,8.58296231,4161.2,4160.8,0.124]
["bitfinex","ETHUSD",1758568897426,0.02402822,4161.1,4160.9,2.997]
["bitfinex","ETHUSD",1758568897597,0.72152822,4161.1,4160.9,2.997]
["bitfinex","ETHUSD",1758568897798,0.02402822,4161.1,4160.9,2.997]
["bitfinex","ETHUSD",1758568898108,8.58296231,4162.0,4161.0,0.37593268]
["bitfinex","ETHUSD",1758568898309,0.001,4162.4,4161.1,0.2319]
["bitfinex","ETHUSD",1758568898527,0.001,4162.4,4161.8,2.40280647]
["bitfinex","ETHUSD",1758568898697,0.001,4162.4,4161.8,8.52680647]
["bitfinex","ETHUSD",1758568898898,0.001,4162.4,4161.8,9.19150647]
["bitfinex","ETHUSD",1758568900238,0.001,4162.4,4161.8,8.75870647]
["bitfinex","ETHUSD",1758568900423,0.001,4162.4,4161.8,9.91814582]
["bitfinex","ETHUSD",1758568901021,0.6985,4162.4,4161.8,9.68624582]
["bitfinex","ETHUSD",1758568901602,0.6985,4162.4,4161.8,9.91814582]
["bitfinex","ETHUSD",1758568902207,0.02402822,4162.3,4161.8,9.68624582]
["bitfinex","ETHUSD",1758568904330,0.02402822,4162.3,4161.8,3.56224582]
["bitfinex","ETHUSD",1758568904537,0.4886,4161.9,4161.8,6.124]
["bitfinex","ETHUSD",1758568904832,0.4886,4161.9,4161.4,2.40300909]
["bitfinex","ETHUSD",1758568905031,0.4886,4161.9,4161.3,0.2319]
["bitfinex","ETHUSD",1758568905032,0.6975,4161.8,4161.5,6.44894601]
["bitfinex","ETHUSD",1758568905236,0.6975,4161.8,4161.6,4.046]
["bitfinex","ETHUSD",1758568905237,0.4679,4161.7,4161.6,4.046]
["bitfinex","ETHUSD",1758568905436,0.4679,4161.7,4161.6,6.44892195]
["bitfinex","ETHUSD",1758568905940,0.021,4161.9,4161.6,6.44891305]
["bitfinex","ETHUSD",1758568906247,0.7019,4161.8,4161.6,4.046]
["bitfinex","ETHUSD",1758568906455,0.021,4161.9,4161.6,4.046]
["bitfinex","ETHUSD",1758568906748,0.7019,4161.7,4161.6,4.046]
["bitfinex","ETHUSD",1758568906946,0.021,4161.9,4161.6,4.046]
["bitfinex","ETHUSD",1758568907150,0.4679,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1758568907445,0.021,4161.9,4161.7,2.40286421]
["bitfinex","ETHUSD",1758568907643,0.021,4161.9,4161.8,4.046]
["bitfinex","ETHUSD",1758568908413,0.021,4161.9,4161.8,6.56880647]
["bitfinex","ETHUSD",1758568909033,0.021,4161.9,4161.8,4.166]
["bitfinex","ETHUSD",1758568909435,0.021,4161.9,4161.8,6.56880647]
["bitfinex","ETHUSD",1758568909670,0.021,4161.9,4161.8,4.166]
["bitfinex","ETHUSD",1758568909962,0.7229,4161.9,4161.8,4.166]
["bitfinex","ETHUSD",1758568910261,0.021,4161.9,4161.8,4.166]
["bitfinex","ETHUSD",1758568910468,0.021,4161.9,4161.8,6.56880647]
["bitfinex","ETHUSD",1758568910765,0.021,4161.9,4161.8,4.166]
["bitfinex","ETHUSD",1758568912232,0.4889,4161.9,4161.8,4.166]
["bitfinex","ETHUSD",1758568912451,0.021,4161.9,4161.8,4.166]
["bitfinex","ETHUSD",1758568913477,0.4889,4161.9,4161.8,4.166]
["bitfinex","ETHUSD",1758568913643,0.4889,4161.9,4161.8,6.56880647]
["bitfinex","ETHUSD",1758568913976,0.021,4161.9,4161.8,6.56880647]
["bitfinex","ETHUSD",1758568914273,0.021,4161.9,4161.8,4.166]
["bitfinex","ETHUSD",1758568918030,0.021,4161.9,4161.8,6.123]
["bitfinex","ETHUSD",1758568918031,3.1497301,4161.9,4161.8,6.123]
["bitfinex","ETHUSD",1758568918944,0.74692822,4161.9,4161.8,6.123]
["bitfinex","ETHUSD",1758568919427,0.51292822,4161.9,4161.8,6.123]
["bitfinex","ETHUSD",1758568920334,0.021,4161.9,4161.8,6.123]
["bitfinex","ETHUSD",1758568920956,0.74692822,4161.9,4161.8,6.123]
["bitfinex","ETHUSD",1758568921155,3.14967696,4161.9,4161.8,6.123]
["bitfinex","ETHUSD",1758568921361,0.74692822,4161.9,4161.8,6.123]
["bitfinex","ETHUSD",1758568922370,3.14967696,4161.9,4161.8,6.123]
["bitfinex","ETHUSD",1758568922668,0.74692822,4161.9,4161.8,6.123]
["bitfinex","ETHUSD",1758568922872,0.021,4161.9,4161.8,6.123]
["bitfinex","ETHUSD",1758568923366,0.021,4161.9,4161.6,0.12]
["bitfinex","ETHUSD",1758568923548,0.021,4161.9,4161.8,2.077]
["bitfinex","ETHUSD",1758568925801,0.4889,4161.9,4161.8,2.077]
["bitfinex","ETHUSD",1758568926491,0.021,4161.9,4161.8,2.077]
["bitfinex","ETHUSD",1758568927394,0.021,4161.9,4161.8,2.197]
["bitfinex","ETHUSD",1758568927573,0.021,4161.9,4161.8,2.4441]
["bitfinex","ETHUSD",1758568928003,0.021,4161.9,4161.8,2.197]
["bitfinex","ETHUSD",1758568928515,0.021,4161.9,4161.8,2.4441]
["bitfinex","ETHUSD",1758568930668,0.021,4161.9,4161.8,2.197]
["bitfinex","ETHUSD",1758568931215,3.12564874,4161.9,4161.8,4.046]
["bitfinex","ETHUSD",1758568931383,3.68088014,4161.9,4161.8,6.123]
["bitfinex","ETHUSD",1758568931585,1.2781314,4161.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568931769,8.69855635,4161.6,4161.0,0.12]
["bitfinex","ETHUSD",1758568931969,0.12,4161.8,4161.2,0.12]
["bitfinex","ETHUSD",1758568932210,0.02402822,4161.7,4161.3,4.046]
["bitfinex","ETHUSD",1758568932374,2.42689976,4161.7,4161.3,4.2931]
["bitfinex","ETHUSD",1758568932569,3.10482195,4161.6,4161.2,0.12]
["bitfinex","ETHUSD",1758568932769,0.02402822,4161.5,4161.3,2.329]
["bitfinex","ETHUSD",1758568932974,0.72592822,4161.5,4161.3,2.329]
["bitfinex","ETHUSD",1758568933206,0.49192822,4161.5,4161.3,2.329]
["bitfinex","ETHUSD",1758568933994,0.02402822,4161.6,4161.3,2.329]
["bitfinex","ETHUSD",1758568934197,0.02402822,4161.6,4161.3,2.5761]
["bitfinex","ETHUSD",1758568935409,0.02402822,4161.6,4161.3,2.329]
["bitfinex","ETHUSD",1758568935708,0.02402822,4161.7,4161.4,0.2395]
["bitfinex","ETHUSD",1758568936079,2.42689618,4161.7,4161.4,0.2395]
["bitfinex","ETHUSD",1758568936480,2.42689618,4161.7,4161.3,2.329]
["bitfinex","ETHUSD",1758568936678,9.26745635,4161.6,4160.8,0.004]
["bitfinex","ETHUSD",1758568936979,2.40318965,4161.2,4161.0,2.077]
["bitfinex","ETHUSD",1758568937179,2.4272389,4161.1,4161.0,2.077]
["bitfinex","ETHUSD",1758568937411,3.1161389,4161.1,4161.0,4.046]
["bitfinex","ETHUSD",1758568937791,3.33924209,4161.1,4161.0,4.046]
["bitfinex","ETHUSD",1758568938107,3.89389971,4161.1,4161.0,4.046]
["bitfinex","ETHUSD",1758568938329,3.89381646,4161.1,4161.0,4.046]
["bitfinex","ETHUSD",1758568938826,2.40326844,4161.0,4160.8,0.004]
["bitfinex","ETHUSD",1758568939025,0.2469873,4160.9,4160.8,4.05]
["bitfinex","ETHUSD",1758568939224,6.4592135,4160.9,4160.8,4.05]
["bitfinex","ETHUSD",1758568939426,6.99041668,4160.9,4160.8,4.05]
["bitfinex","ETHUSD",1758568940428,6.99041668,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568940799,7.63694523,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568941331,7.50332307,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568942110,6.99016352,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568946256,6.30126352,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568946536,6.30126352,4160.9,4160.8,0.2328]
["bitfinex","ETHUSD",1758568946537,2.4033262,4160.9,4160.8,0.2328]
["bitfinex","ETHUSD",1758568946838,2.42735442,4160.9,4160.8,0.2328]
["bitfinex","ETHUSD",1758568947037,2.42735442,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568948828,0.02402822,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568949002,8.57855635,4161.7,4160.8,0.6781]
["bitfinex","ETHUSD",1758568949206,0.02402822,4161.6,4160.9,6.7981]
["bitfinex","ETHUSD",1758568949426,0.02402822,4161.6,4161.0,0.6741]
["bitfinex","ETHUSD",1758568949819,0.02502822,4161.6,4161.1,0.6741]
["bitfinex","ETHUSD",1758568950065,0.001,4161.6,4161.2,2.40315217]
["bitfinex","ETHUSD",1758568950266,0.001,4161.6,4161.3,4.046]
["bitfinex","ETHUSD",1758568950427,0.001,4161.6,4161.3,4.7201]
["bitfinex","ETHUSD",1758568950632,0.001,4161.6,4161.3,4.046]
["bitfinex","ETHUSD",1758568950830,0.001,4161.6,4161.4,0.6741]
["bitfinex","ETHUSD",1758568951168,0.001,4161.6,4161.4,3.88150203]
["bitfinex","ETHUSD",1758568951375,0.001,4161.6,4161.4,1.03317845]
["bitfinex","ETHUSD",1758568951541,0.001,4161.6,4161.4,0.2288]
["bitfinex","ETHUSD",1758568951731,2.40393413,4161.6,4160.8,0.004]
["bitfinex","ETHUSD",1758568951932,0.02402822,4161.5,4161.0,0.2288]
["bitfinex","ETHUSD",1758568952240,0.02402822,4161.5,4161.1,0.4453]
["bitfinex","ETHUSD",1758568952641,0.02402822,4161.5,4161.2,0.2288]
["bitfinex","ETHUSD",1758568952841,2.42799428,4161.6,4161.3,4.046]
["bitfinex","ETHUSD",1758568953167,0.02502822,4161.6,4161.4,0.6741]
["bitfinex","ETHUSD",1758568953367,0.001,4161.6,4161.5,0.2288]
["bitfinex","ETHUSD",1758568953547,0.001,4161.6,4161.5,1.14611]
["bitfinex","ETHUSD",1758568953779,0.001,4161.6,4161.5,3.54908969]
["bitfinex","ETHUSD",1758568954668,0.001,4161.6,4161.5,1.14611]
["bitfinex","ETHUSD",1758568955447,0.001,4161.6,4160.3,0.004]
["bitfinex","ETHUSD",1758568955674,0.001,4161.6,4161.3,0.2288]
["bitfinex","ETHUSD",1758568955969,0.02502822,4161.6,4161.4,1.4831]
["bitfinex","ETHUSD",1758568956173,0.001,4161.6,4161.5,4.046]
["bitfinex","ETHUSD",1758568956369,0.02502822,4161.6,4161.5,4.166]
["bitfinex","ETHUSD",1758568956878,2.42795017,4161.6,4161.5,6.243]
["bitfinex","ETHUSD",1758568957174,2.42795017,4161.6,4161.5,0.12]
["bitfinex","ETHUSD",1758568957468,2.40304139,4161.4,4161.2,0.12]
["bitfinex","ETHUSD",1758568957646,0.71392822,4161.6,4161.1,2.078]
["bitfinex","ETHUSD",1758568957647,7.43873379,4161.3,4161.1,2.078]
["bitfinex","ETHUSD",1758568957848,10.5067585,4161.2,4161.1,2.078]
["bitfinex","ETHUSD",1758568958050,2.4033262,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568958273,9.96205999,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568958439,9.93803177,4160.9,4160.8,3.691]
["bitfinex","ETHUSD",1758568958638,10.62693177,4160.9,4160.8,3.691]
["bitfinex","ETHUSD",1758568960137,10.62693177,4160.9,4160.8,4.049]
["bitfinex","ETHUSD",1758568960374,11.92994602,4160.9,4160.8,4.049]
["bitfinex","ETHUSD",1758568961777,11.24104602,4160.9,4160.8,4.049]
["bitfinex","ETHUSD",1758568962687,11.92994602,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568962893,11.92994602,4160.9,4160.8,4.049]
["bitfinex","ETHUSD",1758568964272,11.70464602,4160.9,4160.8,4.049]
["bitfinex","ETHUSD",1758568964441,11.24104602,4160.9,4160.8,4.049]
["bitfinex","ETHUSD",1758568964845,9.93803177,4160.9,4160.8,4.049]
["bitfinex","ETHUSD",1758568967666,10.37183177,4160.9,4160.8,4.049]
["bitfinex","ETHUSD",1758568968214,9.93803177,4160.9,4160.8,4.049]
["bitfinex","ETHUSD",1758568971288,10.37183177,4160.9,4160.8,4.049]
["bitfinex","ETHUSD",1758568971490,10.37183177,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568971666,11.67191604,4160.9,4160.8,1.513]
["bitfinex","ETHUSD",1758568972083,11.67191604,4160.9,4160.8,4.049]
["bitfinex","ETHUSD",1758568972479,19.53505203,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568972689,23.18164209,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568974999,15.63335175,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568976333,3.12,4160.9,4160.8,0.7251]
["bitfinex","ETHUSD",1758568976520,3.14402822,4160.9,4160.8,0.7251]
["bitfinex","ETHUSD",1758568977601,12.96205999,4160.9,4160.8,0.7251]
["bitfinex","ETHUSD",1758568977819,12.93803177,4160.9,4160.8,0.7251]
["bitfinex","ETHUSD",1758568977986,12.93803177,4160.9,4160.8,0.2519]
["bitfinex","ETHUSD",1758568980037,0.12,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568980271,0.24669671,4161.5,4160.9,2.4033262]
["bitfinex","ETHUSD",1758568980442,0.02502822,4161.6,4161.0,2.7991]
["bitfinex","ETHUSD",1758568980636,0.02502822,4161.6,4161.0,5.20235804]
["bitfinex","ETHUSD",1758568980962,0.02502822,4161.6,4161.1,0.7211]
["bitfinex","ETHUSD",1758568981165,3.02502822,4161.6,4161.2,4.045]
["bitfinex","ETHUSD",1758568981364,7.41470557,4161.3,4161.2,4.045]
["bitfinex","ETHUSD",1758568981568,2.40320044,4161.2,4160.8,0.7251]
["bitfinex","ETHUSD",1758568981770,0.02402822,4161.1,4160.9,6.3709]
["bitfinex","ETHUSD",1758568981930,0.02402822,4161.1,4160.9,0.2479]
["bitfinex","ETHUSD",1758568982131,0.02402822,4161.1,4161.0,6.123]
["bitfinex","ETHUSD",1758568982381,0.02402822,4161.1,4161.0,6.3709]
["bitfinex","ETHUSD",1758568982674,0.02402822,4161.2,4161.0,6.8441]
["bitfinex","ETHUSD",1758568982973,2.4033262,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568983272,10.58455543,4160.9,4160.8,2.148]
["bitfinex","ETHUSD",1758568983474,10.56052721,4160.9,4160.8,2.148]
["bitfinex","ETHUSD",1758568983766,10.56052721,4160.9,4160.8,4.049]
["bitfinex","ETHUSD",1758568984774,10.56052721,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568984775,10.78632721,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568984988,10.78632721,4160.9,4160.8,0.381]
["bitfinex","ETHUSD",1758568985188,11.00921619,4160.9,4160.8,0.381]
["bitfinex","ETHUSD",1758568985588,11.00921619,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568986687,14.5229996,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568986891,14.65679647,4160.9,4160.8,0.004]
["bitfinex","ETHUSD",1758568987296,2.40355726,4160.5,4160.4,0.004]
["bitfinex","ETHUSD",1758568987478,13.6103206,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758568987681,10.61049394,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758568987855,12.12336351,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758568988056,13.75471692,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758568988295,13.11231661,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758568988594,5.69761104,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758568989091,5.8162458,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758568990060,5.9362458,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758568991167,5.59181104,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758568991490,4.26965046,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758568991671,4.29367868,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758568991853,4.15988181,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758568992054,5.77070557,4160.1,4160.0,0.4772]
["bitfinex","ETHUSD",1758568992287,3.22288898,4160.1,4160.0,0.7251]
["bitfinex","ETHUSD",1758568992465,5.74667735,4160.1,4160.0,0.7251]
["bitfinex","ETHUSD",1758568992656,5.52378837,4160.1,4160.0,0.7251]
["bitfinex","ETHUSD",1758568992880,5.74637033,4160.1,4160.0,0.2519]
["bitfinex","ETHUSD",1758568993071,5.52378837,4160.1,4160.0,0.2519]
["bitfinex","ETHUSD",1758568993283,5.74634896,4160.1,4160.0,0.2519]
["bitfinex","ETHUSD",1758568993780,4.15755764,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758568993978,6.79871961,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758568994179,6.13911961,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758568994380,6.13911961,4160.1,4160.0,0.2519]
["bitfinex","ETHUSD",1758568995061,5.91655902,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758568995774,5.62630287,4160.1,4160.0,0.2467]
["bitfinex","ETHUSD",1758568996698,5.40378837,4160.1,4160.0,0.2467]
["bitfinex","ETHUSD",1758568996991,6.18453572,4160.1,4160.0,0.2467]
["bitfinex","ETHUSD",1758568997558,6.18453572,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758568997776,7.60782157,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758568997976,7.09542788,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758568998498,6.18453572,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758568998795,6.18453572,4160.1,4160.0,0.2467]
["bitfinex","ETHUSD",1758568999010,6.18453572,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758568999711,6.40693001,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758569000224,6.40693001,4160.1,4160.0,0.2467]
["bitfinex","ETHUSD",1758569000526,2.40362137,4160.4,4160.0,0.7126]
["bitfinex","ETHUSD",1758569000728,0.02402822,4160.3,4160.1,0.2427]
["bitfinex","ETHUSD",1758569001024,0.02402822,4160.3,4160.2,0.2427]
["bitfinex","ETHUSD",1758569001509,0.02402822,4160.3,4160.2,0.7086]
["bitfinex","ETHUSD",1758569001674,2.40378837,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758569001879,2.64657003,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758569002079,2.67059825,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758569003088,6.33612367,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758569003292,7.06993178,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758569003905,7.18993178,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758569004878,7.98193178,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758569005095,8.11539823,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758569007493,12.16039823,4160.1,4160.0,0.004]
["bitfinex","ETHUSD",1758569010621,12.16039823,4160.1,4159.9,1e-08]
["bitfinex","ETHUSD",1758569010799,6.19613511,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758569011000,7.06446331,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758569011203,2.40436632,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758569011419,6.29672274,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758569011732,7.5068151,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758569015724,4.37334865,4159.1,4159.0,0.2467]
["bitfinex","ETHUSD",1758569016032,3.16325629,4159.1,4159.0,0.2467]
["bitfinex","ETHUSD",1758569016235,3.16325629,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758569016695,14.75602968,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758569016993,14.73200146,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758569017890,15.42050146,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758569018091,17.12650795,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758569018425,18.05206222,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758569018624,18.93495256,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758569018928,22.97995256,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758569019315,22.33976222,4159.1,4159.0,0.004]
["bitfinex","ETHUSD",1758569019727,3.19648195,4158.9,4158.1,0.02]
["bitfinex","ETHUSD",1758569019924,14.78948662,4158.5,4158.1,0.02]
["bitfinex","ETHUSD",1758569020093,15.65784938,4158.5,4158.1,0.02]
["bitfinex","ETHUSD",1758569020294,16.34634938,4158.5,4158.1,0.02]
["bitfinex","ETHUSD",1758569021020,16.44274479,4158.5,4158.1,0.02]
["bitfinex","ETHUSD",1758569021201,6.19688672,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758569021395,11.09674847,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758569021592,11.9186227,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758569021811,11.78524847,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758569023702,11.09674847,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758569023903,12.28083674,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758569024108,12.28083674,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758569024310,12.96933674,4158.2,4158.1,0.024]
["bitfinex","ETHUSD",1758569025332,2.40517593,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758569025508,15.63703456,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758569025709,16.78851736,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758569026310,16.78851736,4157.7,4157.2,0.004]
["bitfinex","ETHUSD",1758569026311,3.19740735,4157.3,4157.2,0.004]
["bitfinex","ETHUSD",1758569026512,12.15612632,4157.3,4157.2,0.004]
["bitfinex","ETHUSD",1758569026829,0.792,4157.0,4156.4,0.004]
["bitfinex","ETHUSD",1758569027152,15.5476786,4156.9,4156.4,0.004]
["bitfinex","ETHUSD",1758569027297,16.18765038,4156.9,4156.4,0.004]
["bitfinex","ETHUSD",1758569028736,7.59487699,4156.9,4156.4,0.004]
["bitfinex","ETHUSD",1758569028954,8.77896526,4156.9,4156.4,0.004]
["bitfinex","ETHUSD",1758569029157,8.90041551,4156.9,4156.4,0.004]
["bitfinex","ETHUSD",1758569030729,3.19787032,4156.5,4156.4,0.004]
["bitfinex","ETHUSD",1758569030974,11.00113672,4156.5,4156.4,0.004]
["bitfinex","ETHUSD",1758569031274,11.45813622,4156.5,4156.4,0.004]
["bitfinex","ETHUSD",1758569031424,12.12213622,4156.5,4156.4,0.004]
["bitfinex","ETHUSD",1758569031631,12.21857975,4156.5,4156.4,0.004]
["bitfinex","ETHUSD",1758569033239,11.55457975,4156.5,4156.4,0.004]
["bitfinex","ETHUSD",1758569033445,12.99215611,4156.5,4156.4,0.004]
["bitfinex","ETHUSD",1758569034063,12.99215611,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1758569034254,12.35130707,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1758569035232,13.20530003,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1758569035441,14.88230707,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1758569035762,12.35130707,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1758569036143,7.64130707,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1758569036548,11.68830707,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1758569036848,11.80830707,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1758569037646,11.80830707,4156.5,4156.4,0.24230001]
["bitfinex","ETHUSD",1758569037847,7.76130707,4156.5,4156.4,0.24230001]
["bitfinex","ETHUSD",1758569038091,7.76130707,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569039665,7.62857975,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569039979,7.14755203,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569040203,7.28035222,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569040383,7.78498179,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569041173,1.46711147,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569041482,3.85323818,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569041689,3.8772664,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569041851,6.28313672,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569042053,6.2591085,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569042580,3.85323818,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569042784,3.8772664,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569043162,6.28313672,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569043366,6.95116515,4156.5,4156.4,0.24230001]
["bitfinex","ETHUSD",1758569043562,6.95116515,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1758569043982,7.74316515,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1758569044399,7.83960287,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1758569044600,7.83960287,4156.5,4156.4,0.24230001]
["bitfinex","ETHUSD",1758569044899,6.23505798,4156.5,4156.4,0.24230001]
["bitfinex","ETHUSD",1758569045073,6.25862026,4156.5,4156.4,0.24230001]
["bitfinex","ETHUSD",1758569047616,6.25862026,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569048597,3.85274994,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569048809,3.87677816,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569048976,6.28264848,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569049186,6.25862026,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569050299,3.85274994,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569050475,3.87677816,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569050908,6.28264848,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569051077,6.25862026,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569051276,6.89605002,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569051480,6.6746209,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569051685,6.89680481,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569052371,4.49093449,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569052574,4.51496271,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569052807,6.92083303,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569052988,6.89680481,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569053187,7.03020085,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569053414,6.39277109,4156.5,4156.4,0.68820001]
["bitfinex","ETHUSD",1758569053702,6.39277109,4156.5,4156.4,0.24230001]
["bitfinex","ETHUSD",1758569055571,3.98690077,4156.5,4156.4,0.70590001]
["bitfinex","ETHUSD",1758569055906,4.01092899,4156.5,4156.4,0.70590001]
["bitfinex","ETHUSD",1758569056102,6.41679931,4156.5,4156.4,0.70590001]
["bitfinex","ETHUSD",1758569056304,6.39277109,4156.5,4156.4,0.70590001]
["bitfinex","ETHUSD",1758569056471,6.39277109,4156.5,4156.4,0.24230001]
["bitfinex","ETHUSD",1758569056678,6.39277109,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1758569057974,6.39277109,4156.5,4156.4,0.23650001]
["bitfinex","ETHUSD",1758569059023,6.39277109,4156.5,4156.4,0.70010001]
["bitfinex","ETHUSD",1758569059226,7.0341263,4156.5,4156.4,0.70010001]
["bitfinex","ETHUSD",1758569060426,4.62825598,4156.5,4156.4,0.70010001]
["bitfinex","ETHUSD",1758569060638,7.0341263,4156.5,4156.4,0.70010001]
["bitfinex","ETHUSD",1758569060809,7.0351263,4156.5,4156.4,0.70010001]
["bitfinex","ETHUSD",1758569061006,7.0351263,4156.5,4156.4,0.23650001]
["bitfinex","ETHUSD",1758569061199,6.39377109,4156.5,4156.4,0.23650001]
["bitfinex","ETHUSD",1758569061827,7.0351263,4156.5,4156.4,0.23650001]
["bitfinex","ETHUSD",1758569062040,6.39377109,4156.5,4156.4,0.23650001]
["bitfinex","ETHUSD",1758569062340,0.98790077,4156.5,4156.4,0.23650001]
["bitfinex","ETHUSD",1758569062639,0.001,4156.5,4156.4,3.39674319]
["bitfinex","ETHUSD",1758569062808,0.001,4156.5,4156.4,3.37268391]
["bitfinex","ETHUSD",1758569063234,0.001,4156.5,4156.4,3.39674319]
["bitfinex","ETHUSD",1758569063539,0.001,4156.5,4156.4,3.51674319]
["bitfinex","ETHUSD",1758569063751,0.001,4156.5,4156.4,3.49268391]
["bitfinex","ETHUSD",1758569064233,0.001,4156.5,4156.4,3.51674319]
["bitfinex","ETHUSD",1758569064938,0.001,4156.5,4156.4,7.09275571]
["bitfinex","ETHUSD",1758569065154,0.001,4156.5,4156.4,9.49868391]
["bitfinex","ETHUSD",1758569074933,0.001,4156.5,4156.4,9.61868391]
["bitfinex","ETHUSD",1758569075135,0.001,4157.0,4156.9,3.19763881]
["bitfinex","ETHUSD",1758569075331,0.001,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1758569075643,0.001,4157.4,4157.3,8.55446142]
["bitfinex","ETHUSD",1758569075879,0.001,4157.4,4157.3,9.23050735]
["bitfinex","ETHUSD",1758569076031,0.001,4157.4,4157.3,13.02250735]
["bitfinex","ETHUSD",1758569076233,0.001,4159.1,4157.3,13.02250735]
["bitfinex","ETHUSD",1758569076464,0.001,4159.1,4158.1,2.40494456]
["bitfinex","ETHUSD",1758569076777,0.001,4159.1,4158.1,12.345994]
["bitfinex","ETHUSD",1758569077070,0.001,4159.1,4158.1,13.02204456]
["bitfinex","ETHUSD",1758569077986,0.001,4159.1,4158.1,13.49504235]
["bitfinex","ETHUSD",1758569078136,0.001,4159.1,4158.3,0.792]
["bitfinex","ETHUSD",1758569078335,0.001,4159.1,4158.2,5.40488672]
["bitfinex","ETHUSD",1758569078336,0.001,4159.1,4159.0,3.19642414]
["bitfinex","ETHUSD",1758569078532,0.001,4159.1,4159.0,12.34446838]
["bitfinex","ETHUSD",1758569078870,0.001,4159.1,4159.0,13.02052414]
["bitfinex","ETHUSD",1758569079176,0.001,4160.1,4159.8,2.40396172]
["bitfinex","ETHUSD",1758569079336,0.001,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758569079537,0.001,4160.1,4160.0,5.42788461]
["bitfinex","ETHUSD",1758569079874,0.001,4160.1,4160.0,6.89594615]
["bitfinex","ETHUSD",1758569081349,0.001,4161.0,4160.9,3.1953262]
["bitfinex","ETHUSD",1758569081350,1e-08,4161.0,4160.9,3.1953262]
["bitfinex","ETHUSD",1758569081552,1e-08,4161.0,4160.9,18.83935946]
["bitfinex","ETHUSD",1758569081751,1e-08,4161.0,4160.9,21.63970303]
["bitfinex","ETHUSD",1758569082166,1e-08,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758569082364,1e-08,4161.9,4161.8,11.54883453]
["bitfinex","ETHUSD",1758569082674,1e-08,4161.9,4161.8,12.22490647]
["bitfinex","ETHUSD",1758569082876,0.02,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1758569083046,0.02,4162.9,4162.8,8.52422926]
["bitfinex","ETHUSD",1758569083975,0.2347,4163.5,4162.8,8.52422926]
["bitfinex","ETHUSD",1758569083976,0.2347,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1758569084144,0.2347,4163.5,4163.4,6.44388307]
["bitfinex","ETHUSD",1758569084347,0.2347,4163.8,4163.4,4.042]
["bitfinex","ETHUSD",1758569084542,0.04402822,4164.9,4163.4,4.042]
["bitfinex","ETHUSD",1758569084543,0.4452,4164.1,4163.8,2.40165233]
["bitfinex","ETHUSD",1758569084846,0.4452,4164.1,4163.8,8.54666885]
["bitfinex","ETHUSD",1758569085060,0.4452,4164.1,4163.8,8.52265233]
["bitfinex","ETHUSD",1758569085256,0.4452,4164.1,4163.8,8.64265233]
["bitfinex","ETHUSD",1758569085768,0.2347,4164.2,4163.8,8.64265233]
["bitfinex","ETHUSD",1758569086346,0.4724,4164.4,4163.8,8.64265233]
["bitfinex","ETHUSD",1758569086795,0.4724,4164.4,4163.8,8.88905233]
["bitfinex","ETHUSD",1758569087087,0.4724,4164.4,4163.8,8.64265233]
["bitfinex","ETHUSD",1758569087259,0.4724,4164.7,4163.8,9.89813119]
["bitfinex","ETHUSD",1758569087441,0.4724,4164.7,4163.8,10.01813119]
["bitfinex","ETHUSD",1758569087946,1e-08,4163.9,4163.8,10.45883119]
["bitfinex","ETHUSD",1758569088441,1e-08,4163.9,4163.8,11.25083119]
["bitfinex","ETHUSD",1758569088968,1e-08,4163.9,4163.8,14.25083119]
["bitfinex","ETHUSD",1758569089369,1e-08,4163.9,4163.8,8.12983119]
["bitfinex","ETHUSD",1758569089670,1e-08,4164.9,4164.8,3.19307568]
["bitfinex","ETHUSD",1758569089874,0.4924,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758569089875,0.02,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1758569090199,0.02,4165.9,4165.8,8.6394993]
["bitfinex","ETHUSD",1758569090669,0.4924,4165.9,4165.8,8.6394993]
["bitfinex","ETHUSD",1758569090852,0.02,4165.9,4165.8,8.6394993]
["bitfinex","ETHUSD",1758569091493,0.701,4166.5,4166.0,2.40037111]
["bitfinex","ETHUSD",1758569091650,0.4724,4167.5,4166.8,2.39992108]
["bitfinex","ETHUSD",1758569091850,0.4724,4167.5,4166.1,4.042]
["bitfinex","ETHUSD",1758569091851,0.4724,4167.5,4166.9,6.118]
["bitfinex","ETHUSD",1758569092079,2.42361602,4167.4,4166.0,0.48233466]
["bitfinex","ETHUSD",1758569092260,1.00694575,4167.3,4166.2,2.4002573]
["bitfinex","ETHUSD",1758569092473,0.72502822,4167.2,4166.6,2.40002793]
["bitfinex","ETHUSD",1758569092659,0.701,4167.1,4166.7,6.118]
["bitfinex","ETHUSD",1758569092858,0.701,4167.0,4166.7,8.5179323]
["bitfinex","ETHUSD",1758569093050,0.4724,4166.9,4166.8,2.39989288]
["bitfinex","ETHUSD",1758569093246,0.701,4166.9,4166.0,0.48894154]
["bitfinex","ETHUSD",1758569093480,0.2286,4166.8,4166.4,2.40010306]
["bitfinex","ETHUSD",1758569093681,0.701,4166.8,4165.7,2.40050023]
["bitfinex","ETHUSD",1758569093850,0.701,4166.7,4166.5,2.40007864]
["bitfinex","ETHUSD",1758569094182,0.72502822,4166.6,4166.2,2.40025422]
["bitfinex","ETHUSD",1758569094382,0.701,4166.5,4166.2,2.40025422]
["bitfinex","ETHUSD",1758569094582,0.701,4166.4,4166.3,6.117]
["bitfinex","ETHUSD",1758569095165,0.701,4166.4,4166.3,8.51721121]
["bitfinex","ETHUSD",1758569095481,0.701,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1758569095686,0.701,4166.4,4166.3,8.51521121]
["bitfinex","ETHUSD",1758569096676,0.701,4166.4,4166.3,8.51421121]
["bitfinex","ETHUSD",1758569096887,0.701,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1758569097065,0.701,4166.4,4164.8,2.52392089]
["bitfinex","ETHUSD",1758569097066,0.701,4166.4,4165.8,0.48269416]
["bitfinex","ETHUSD",1758569097391,0.72502822,4166.3,4165.9,5.7284137]
["bitfinex","ETHUSD",1758569097569,0.701,4166.2,4166.0,2.076]
["bitfinex","ETHUSD",1758569097769,0.701,4166.1,4166.0,2.076]
["bitfinex","ETHUSD",1758569097966,0.701,4166.1,4164.9,2.40101667]
["bitfinex","ETHUSD",1758569098166,0.02402822,4166.5,4164.9,2.40101667]
["bitfinex","ETHUSD",1758569098167,0.701,4166.0,4165.8,2.4004516]
["bitfinex","ETHUSD",1758569098380,0.02402822,4166.5,4164.9,6.7354]
["bitfinex","ETHUSD",1758569098381,0.701,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1758569098581,0.4724,4167.0,4166.4,6.114]
["bitfinex","ETHUSD",1758569098772,1.1734,4167.0,4166.6,2.4000248]
["bitfinex","ETHUSD",1758569098974,0.701,4166.9,4166.5,2.42409425]
["bitfinex","ETHUSD",1758569099195,0.701,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1758569099562,0.701,4166.9,4166.7,2.42397323]
["bitfinex","ETHUSD",1758569099789,0.001,4167.2,4166.8,2.3999232]
["bitfinex","ETHUSD",1758569100092,0.001,4167.2,4166.7,0.0239998]
["bitfinex","ETHUSD",1758569100093,0.701,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1758569100327,0.701,4167.1,4166.9,6.44085047]
["bitfinex","ETHUSD",1758569100597,0.72502822,4167.0,4166.3,2.40016841]
["bitfinex","ETHUSD",1758569100806,0.701,4166.9,4166.4,6.116]
["bitfinex","ETHUSD",1758569101102,0.701,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1758569101300,0.701,4166.8,4165.7,0.2464]
["bitfinex","ETHUSD",1758569101464,0.02402822,4166.7,4166.5,2.4000888]
["bitfinex","ETHUSD",1758569101668,0.72502822,4166.7,4166.6,5.475]
["bitfinex","ETHUSD",1758569101961,0.72502822,4166.7,4166.5,2.40009356]
["bitfinex","ETHUSD",1758569102199,0.701,4166.6,4166.4,2.52010127]
["bitfinex","ETHUSD",1758569102364,0.12,4167.0,4166.5,6.116]
["bitfinex","ETHUSD",1758569102564,0.02402822,4166.9,4166.4,2.52015031]
["bitfinex","ETHUSD",1758569102770,0.02402822,4166.9,4166.5,6.116]
["bitfinex","ETHUSD",1758569103097,0.701,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1758569103276,0.4724,4166.8,4166.7,6.4389808]
["bitfinex","ETHUSD",1758569103477,0.4724,4166.8,4166.7,4.039]
["bitfinex","ETHUSD",1758569103793,0.701,4166.8,4166.7,4.039]
["bitfinex","ETHUSD",1758569104113,0.701,4166.8,4166.7,6.114]
["bitfinex","ETHUSD",1758569105308,1.20681693,4166.8,4166.7,8.5139808]
["bitfinex","ETHUSD",1758569105896,0.50581693,4166.8,4166.7,8.5139808]
["bitfinex","ETHUSD",1758569107403,0.72633734,4166.8,4166.7,8.5139808]
["bitfinex","ETHUSD",1758569107829,1.36118055,4166.8,4166.7,8.5139808]
["bitfinex","ETHUSD",1758569108212,1.5803303,4166.8,4166.7,8.5139808]
["bitfinex","ETHUSD",1758569108411,0.72633734,4166.8,4166.7,8.5139808]
["bitfinex","ETHUSD",1758569108796,0.88677319,4166.8,4166.4,0.12]
["bitfinex","ETHUSD",1758569109123,1.45136556,4166.7,4166.5,4.261]
["bitfinex","ETHUSD",1758569109331,1.42733734,4166.6,4166.5,6.66109095]
["bitfinex","ETHUSD",1758569109525,0.72633734,4166.6,4166.5,6.66109095]
["bitfinex","ETHUSD",1758569112225,0.85954136,4166.6,4166.5,5.36420869]
["bitfinex","ETHUSD",1758569112935,0.85954136,4166.6,4166.5,5.61060869]
["bitfinex","ETHUSD",1758569113294,0.85954136,4166.6,4166.5,5.36420869]
["bitfinex","ETHUSD",1758569113498,0.72633734,4166.6,4166.5,5.36420869]
["bitfinex","ETHUSD",1758569113830,2.14092356,4166.6,4166.5,5.61460869]
["bitfinex","ETHUSD",1758569114131,0.85979516,4166.6,4166.5,5.36820869]
["bitfinex","ETHUSD",1758569114937,0.85979516,4166.6,4166.5,8.51409095]
["bitfinex","ETHUSD",1758569115233,1.31979516,4166.6,4166.5,6.43909095]
["bitfinex","ETHUSD",1758569115538,0.85979516,4166.6,4166.5,8.51409095]
["bitfinex","ETHUSD",1758569116106,0.50581693,4166.6,4166.5,6.3555]
["bitfinex","ETHUSD",1758569116306,0.86243588,4166.6,4166.5,8.75559095]
["bitfinex","ETHUSD",1758569116607,0.86243587,4166.6,4166.5,2.404096]
["bitfinex","ETHUSD",1758569116812,2.79419637,4166.6,4166.5,8.514096]
["bitfinex","ETHUSD",1758569117011,1.10769252,4166.6,4166.5,8.514096]
["bitfinex","ETHUSD",1758569117318,0.72876056,4166.6,4166.5,8.514096]
["bitfinex","ETHUSD",1758569117525,1.75925522,4166.6,4166.5,0.004]
["bitfinex","ETHUSD",1758569117737,2.01331747,4166.6,4166.5,6.102]
["bitfinex","ETHUSD",1758569118033,3.84769866,4166.6,4166.5,6.102]
["bitfinex","ETHUSD",1758569118234,3.84769866,4166.6,4166.5,4.93426026]
["bitfinex","ETHUSD",1758569118440,1.70225103,4166.6,4166.5,4.93426026]
["bitfinex","ETHUSD",1758569118638,0.88685103,4166.6,4166.5,4.93426026]
["bitfinex","ETHUSD",1758569118801,1.16587109,4166.6,4166.5,4.93426026]
["bitfinex","ETHUSD",1758569119334,1.55822281,4166.6,4166.5,4.93426026]
["bitfinex","ETHUSD",1758569121019,1.55822281,4166.6,4166.1,0.12]
["bitfinex","ETHUSD",1758569121020,1.58225103,4166.6,4166.1,0.12]
["bitfinex","ETHUSD",1758569121231,0.86282281,4166.5,4166.2,6.11]
["bitfinex","ETHUSD",1758569121409,1.58225103,4166.4,4166.2,6.11]
["bitfinex","ETHUSD",1758569121603,0.86282281,4166.3,4166.2,8.51026883]
["bitfinex","ETHUSD",1758569121941,2.57876518,4166.3,4166.2,8.51026883]
["bitfinex","ETHUSD",1758569122100,2.57876518,4166.3,4166.2,6.11]
["bitfinex","ETHUSD",1758569122304,2.57876518,4166.3,4166.2,8.51026883]
["bitfinex","ETHUSD",1758569123517,2.57876518,4166.3,4166.2,6.11]
["bitfinex","ETHUSD",1758569123715,2.57876518,4166.3,4166.0,0.004]
["bitfinex","ETHUSD",1758569123922,0.88724593,4166.2,4166.1,6.11]
["bitfinex","ETHUSD",1758569124606,0.88724593,4166.2,4166.1,8.51032644]
["bitfinex","ETHUSD",1758569125108,0.88724593,4166.2,4166.1,8.75182644]
["bitfinex","ETHUSD",1758569125109,0.86321771,4166.2,4166.1,8.75182644]
["bitfinex","ETHUSD",1758569125311,0.86321771,4166.2,4166.1,9.21682644]
["bitfinex","ETHUSD",1758569125841,0.86321238,4166.2,4166.1,9.21682644]
["bitfinex","ETHUSD",1758569126138,0.63983689,4166.2,4166.1,10.37895294]
["bitfinex","ETHUSD",1758569126340,1.28660066,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1758569126542,1.28660066,4167.0,4166.9,9.2163656]
["bitfinex","ETHUSD",1758569126543,0.22338027,4167.0,4166.9,9.2163656]
["bitfinex","ETHUSD",1758569126741,0.001,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1758569126945,0.001,4167.1,4167.0,5.15641953]
["bitfinex","ETHUSD",1758569127744,1.28660066,4168.6,4167.2,2.39969283]
["bitfinex","ETHUSD",1758569127961,0.02,4168.9,4167.2,2.39969283]
["bitfinex","ETHUSD",1758569127962,1.28660066,4168.8,4167.3,4.05899635]
["bitfinex","ETHUSD",1758569128108,0.02,4168.9,4167.6,2.39946252]
["bitfinex","ETHUSD",1758569128313,0.02,4168.9,4167.6,7.8852935]
["bitfinex","ETHUSD",1758569128514,0.4681,4168.6,4167.6,7.61134523]
["bitfinex","ETHUSD",1758569128755,0.6954,4168.4,4167.6,8.97984523]
["bitfinex","ETHUSD",1758569129056,0.6954,4168.4,4167.6,9.22134523]
["bitfinex","ETHUSD",1758569131540,0.6954,4168.4,4167.6,9.22034523]
["bitfinex","ETHUSD",1758569131748,0.001,4168.2,4167.6,9.22034523]
["bitfinex","ETHUSD",1758569132315,0.001,4168.2,4167.6,8.97884523]
["bitfinex","ETHUSD",1758569132646,0.001,4168.2,4167.6,10.84733752]
["bitfinex","ETHUSD",1758569134539,0.001,4168.2,4167.9,2.39928981]
["bitfinex","ETHUSD",1758569134740,0.001,4168.2,4167.9,6.4572827]
["bitfinex","ETHUSD",1758569134959,0.001,4168.2,4167.9,7.13978981]
["bitfinex","ETHUSD",1758569135373,0.001,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1758569135374,1e-08,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1758569135530,1e-08,4168.2,4168.1,15.01416642]
["bitfinex","ETHUSD",1758569135734,1e-08,4168.2,4168.1,15.69667468]
["bitfinex","ETHUSD",1758569135948,1.28660066,4171.0,4168.1,18.69667468]
["bitfinex","ETHUSD",1758569136168,0.8154,4170.3,4169.8,2.39819655]
["bitfinex","ETHUSD",1758569136339,0.8154,4170.3,4169.8,8.62619655]
["bitfinex","ETHUSD",1758569136340,0.6954,4170.3,4169.8,8.62619655]
["bitfinex","ETHUSD",1758569137349,0.4881,4169.9,4169.8,8.62619655]
["bitfinex","ETHUSD",1758569137683,0.02,4169.9,4169.8,8.62619655]
["bitfinex","ETHUSD",1758569137871,0.02,4169.9,4169.8,8.62519655]
["bitfinex","ETHUSD",1758569141586,0.02,4169.9,4169.8,9.33169655]
["bitfinex","ETHUSD",1758569141880,0.02,4169.9,4169.8,10.50469349]
["bitfinex","ETHUSD",1758569142486,0.02,4169.9,4169.8,3.93269349]
["bitfinex","ETHUSD",1758569142685,0.02,4169.9,4169.8,8.88967851]
["bitfinex","ETHUSD",1758569142890,0.02,4169.9,4169.8,8.86569655]
["bitfinex","ETHUSD",1758569143282,0.02,4169.9,4169.8,2.75969655]
["bitfinex","ETHUSD",1758569143454,0.02,4169.9,4169.8,8.88967851]
["bitfinex","ETHUSD",1758569143654,0.02,4169.9,4169.8,8.86569655]
["bitfinex","ETHUSD",1758569145058,0.02,4169.9,4169.8,9.34125535]
["bitfinex","ETHUSD",1758569145955,0.02,4169.9,4169.8,10.56170817]
["bitfinex","ETHUSD",1758569146686,0.02,4169.9,4169.8,10.99710817]
["bitfinex","ETHUSD",1758569147183,0.02,4170.9,4169.9,2.39813904]
["bitfinex","ETHUSD",1758569147382,0.02,4170.9,4170.8,0.12]
["bitfinex","ETHUSD",1758569147558,0.02,4170.9,4170.8,8.62262155]
["bitfinex","ETHUSD",1758569147954,0.4608,4170.9,4170.8,8.62262155]
["bitfinex","ETHUSD",1758569148156,0.6918,4170.9,4170.8,8.62262155]
["bitfinex","ETHUSD",1758569149215,0.02,4170.9,4170.8,2.51762155]
["bitfinex","ETHUSD",1758569149421,0.02,4170.9,4170.8,8.62162155]
["bitfinex","ETHUSD",1758569149634,0.02,4170.9,4170.8,9.72355146]
["bitfinex","ETHUSD",1758569149785,0.02,4170.9,4170.8,10.40305146]
["bitfinex","ETHUSD",1758569150185,0.02,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1758569150407,0.02,4171.9,4171.8,8.62104683]
["bitfinex","ETHUSD",1758569151131,0.6918,4171.9,4171.8,6.224]
["bitfinex","ETHUSD",1758569151294,0.6918,4171.9,4171.8,8.62104683]
["bitfinex","ETHUSD",1758569152190,0.4608,4171.9,4171.8,8.62104683]
["bitfinex","ETHUSD",1758569153408,0.4608,4171.9,4171.8,6.224]
["bitfinex","ETHUSD",1758569153721,0.4608,4171.9,4171.8,8.62104683]
["bitfinex","ETHUSD",1758569154716,0.4608,4171.9,4171.8,2.51704683]
["bitfinex","ETHUSD",1758569154918,0.4608,4171.9,4171.8,8.62004683]
["bitfinex","ETHUSD",1758569155126,0.02,4171.9,4171.8,8.62004683]
["bitfinex","ETHUSD",1758569155619,0.6918,4171.9,4171.8,4.03]
["bitfinex","ETHUSD",1758569155785,3.08882979,4171.9,4171.0,2.39749841]
["bitfinex","ETHUSD",1758569155994,3.53620771,4171.8,4171.1,6.103]
["bitfinex","ETHUSD",1758569156199,0.6718,4171.7,4171.1,6.103]
["bitfinex","ETHUSD",1758569156400,0.69582822,4171.6,4171.1,6.103]
["bitfinex","ETHUSD",1758569156602,0.6718,4171.5,4171.1,6.103]
["bitfinex","ETHUSD",1758569156830,0.6718,4171.4,4171.2,2.39739163]
["bitfinex","ETHUSD",1758569157025,0.6718,4171.4,4171.3,4.03]
["bitfinex","ETHUSD",1758569157212,0.6718,4171.3,4169.8,7.2016588]
["bitfinex","ETHUSD",1758569157412,0.69582822,4171.2,4170.8,0.12]
["bitfinex","ETHUSD",1758569157617,0.69582822,4171.2,4170.9,6.103]
["bitfinex","ETHUSD",1758569157794,0.02402822,4171.2,4170.9,6.103]
["bitfinex","ETHUSD",1758569157993,0.6718,4171.1,4170.9,6.103]
["bitfinex","ETHUSD",1758569158189,0.6718,4171.0,4170.9,6.103]
["bitfinex","ETHUSD",1758569158391,0.6718,4171.0,4169.8,0.4795588]
["bitfinex","ETHUSD",1758569158641,0.25502822,4170.9,4170.4,0.12]
["bitfinex","ETHUSD",1758569158841,0.4408,4170.8,4170.5,3.66]
["bitfinex","ETHUSD",1758569158995,0.69582822,4170.7,4170.5,3.66]
["bitfinex","ETHUSD",1758569159194,0.69582822,4170.7,4170.5,6.05778984]
["bitfinex","ETHUSD",1758569159396,0.4408,4170.6,4170.5,6.05778984]
["bitfinex","ETHUSD",1758569159627,0.4408,4170.9,4170.6,2.39773251]
["bitfinex","ETHUSD",1758569159828,0.6718,4170.8,4170.6,2.39773251]
["bitfinex","ETHUSD",1758569160009,0.6718,4170.8,4170.4,0.12]
["bitfinex","ETHUSD",1758569160010,0.69582822,4170.7,4170.4,0.12]
["bitfinex","ETHUSD",1758569160348,0.6718,4170.6,4170.5,6.103]
["bitfinex","ETHUSD",1758569160951,0.6718,4170.6,4170.5,4.03]
["bitfinex","ETHUSD",1758569161130,0.6718,4170.6,4170.5,6.103]
["bitfinex","ETHUSD",1758569162123,3.06953653,4170.6,4170.5,4.03]
["bitfinex","ETHUSD",1758569162446,3.06953653,4170.6,4170.5,6.103]
["bitfinex","ETHUSD",1758569162447,1.23291923,4170.6,4170.5,6.103]
["bitfinex","ETHUSD",1758569162733,0.12,4170.7,4170.5,6.103]
["bitfinex","ETHUSD",1758569162892,0.5608,4170.7,4170.5,6.103]
["bitfinex","ETHUSD",1758569163092,0.4408,4170.6,4170.5,6.103]
["bitfinex","ETHUSD",1758569163297,0.12,4170.7,4170.5,6.103]
["bitfinex","ETHUSD",1758569163496,0.12,4171.0,4170.5,6.3471]
["bitfinex","ETHUSD",1758569163750,0.12,4171.0,4170.5,8.74489002]
["bitfinex","ETHUSD",1758569164039,0.12,4171.0,4170.6,0.2441]
["bitfinex","ETHUSD",1758569164245,0.12,4171.0,4170.7,4.03]
["bitfinex","ETHUSD",1758569164940,0.4408,4170.9,4170.7,4.03]
["bitfinex","ETHUSD",1758569166215,0.4408,4170.8,4170.7,4.03]
["bitfinex","ETHUSD",1758569166938,0.46482822,4170.8,4170.7,4.03]
["bitfinex","ETHUSD",1758569167162,1.27104315,4170.8,4170.4,0.12]
["bitfinex","ETHUSD",1758569167313,1.27104315,4170.8,4169.8,0.004]
["bitfinex","ETHUSD",1758569167314,2.39773653,4170.6,4170.5,6.103]
["bitfinex","ETHUSD",1758569167507,3.34753781,4170.6,4170.5,6.103]
["bitfinex","ETHUSD",1758569168143,3.86200742,4170.6,4170.5,6.103]
["bitfinex","ETHUSD",1758569168349,3.34753781,4170.6,4170.5,6.103]
["bitfinex","ETHUSD",1758569169359,2.08276265,4170.6,4170.0,0.12]
["bitfinex","ETHUSD",1758569169572,3.09356475,4170.6,4170.5,2.073]
["bitfinex","ETHUSD",1758569169772,0.7683438,4170.6,4170.5,2.722]
["bitfinex","ETHUSD",1758569170058,0.25396181,4170.6,4170.5,2.722]
["bitfinex","ETHUSD",1758569170226,0.13396181,4170.6,4170.5,2.722]
["bitfinex","ETHUSD",1758569170750,2.53169834,4170.6,4170.5,2.722]
["bitfinex","ETHUSD",1758569171147,2.75497118,4170.6,4170.5,2.722]
["bitfinex","ETHUSD",1758569171375,2.39779402,4170.5,4170.0,0.12]
["bitfinex","ETHUSD",1758569171580,0.15799003,4170.4,4170.1,6.103]
["bitfinex","ETHUSD",1758569171880,2.8626914,4170.4,4170.1,6.103]
["bitfinex","ETHUSD",1758569172479,3.39925506,4170.8,4170.1,6.103]
["bitfinex","ETHUSD",1758569172630,2.7789255,4170.7,4170.2,0.2441]
["bitfinex","ETHUSD",1758569172832,0.13395584,4170.6,4170.3,4.03]
["bitfinex","ETHUSD",1758569173063,0.02402822,4170.7,4170.3,4.03]
["bitfinex","ETHUSD",1758569173258,2.39781012,4170.5,4170.3,4.03]
["bitfinex","ETHUSD",1758569174176,2.39781012,4170.5,4170.0,0.12]
["bitfinex","ETHUSD",1758569174387,2.39781012,4170.5,4170.4,2.073]
["bitfinex","ETHUSD",1758569174673,0.12,4170.8,4170.4,2.073]
["bitfinex","ETHUSD",1758569174674,0.12,4170.8,4170.4,5.713]
["bitfinex","ETHUSD",1758569174859,2.39774273,4170.6,4170.4,5.713]
["bitfinex","ETHUSD",1758569175035,0.72071466,4170.5,4170.4,5.713]
["bitfinex","ETHUSD",1758569175487,3.11850868,4170.5,4170.4,5.713]
["bitfinex","ETHUSD",1758569175673,3.81000868,4170.5,4170.0,0.12]
["bitfinex","ETHUSD",1758569175974,4.21750955,4170.5,4170.4,2.073]
["bitfinex","ETHUSD",1758569176275,4.21750955,4170.5,4170.4,4.146]
["bitfinex","ETHUSD",1758569176480,4.90900955,4170.5,4170.4,4.146]
["bitfinex","ETHUSD",1758569176679,4.90900955,4170.5,4170.4,6.103]
["bitfinex","ETHUSD",1758569177363,0.72071466,4170.5,4170.4,6.103]
["bitfinex","ETHUSD",1758569177548,3.1425369,4170.5,4170.4,6.103]
["bitfinex","ETHUSD",1758569177867,0.72071466,4170.5,4170.4,6.103]
["bitfinex","ETHUSD",1758569178163,0.72071466,4170.5,4170.4,6.3364]
["bitfinex","ETHUSD",1758569178528,0.72071466,4170.5,4170.4,6.103]
["bitfinex","ETHUSD",1758569178735,3.11850868,4170.5,4170.4,6.103]
["bitfinex","ETHUSD",1758569178945,3.1425369,4170.5,4170.4,6.103]
["bitfinex","ETHUSD",1758569180066,3.11850868,4170.5,4170.4,6.103]
["bitfinex","ETHUSD",1758569181168,5.151181,4170.5,4170.4,6.103]
["bitfinex","ETHUSD",1758569181578,4.906481,4170.5,4170.4,6.103]
["bitfinex","ETHUSD",1758569181876,3.56530868,4170.5,4170.4,6.103]
["bitfinex","ETHUSD",1758569182253,1.41221466,4170.5,4169.8,0.004]
["bitfinex","ETHUSD",1758569182470,9.48187974,4170.4,4170.3,2.073]
["bitfinex","ETHUSD",1758569182670,9.45785152,4170.4,4170.3,5.28]
["bitfinex","ETHUSD",1758569182867,2.39813904,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758569183244,2.39813904,4169.9,4169.8,4.843]
["bitfinex","ETHUSD",1758569183450,2.39813904,4169.9,4169.8,6.107]
["bitfinex","ETHUSD",1758569183845,2.39813904,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758569184050,3.08963904,4169.9,4169.8,5.744]
["bitfinex","ETHUSD",1758569184882,3.71106237,4169.9,4169.8,0.004]
["bitfinex","ETHUSD",1758569185069,7.86037004,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758569185269,8.37512492,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758569186280,8.37474263,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758569188486,27.18554757,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758569188695,27.82813802,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1758569189015,3.323,4169.7,4168.9,1e-08]
["bitfinex","ETHUSD",1758569189200,6.19065675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569189512,11.09333701,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569189690,11.78483701,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569189887,11.88099883,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569192386,12.00099883,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569192588,13.18655531,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569193805,13.18559536,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569194208,12.67122277,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569194418,13.18338911,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569194606,12.67122277,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569194920,12.67062634,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569195280,13.18278534,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569196214,8.46028534,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569196376,11.98012634,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569197005,12.42692634,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569197322,8.39492634,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569197819,8.90689758,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569198316,9.15159758,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569199109,9.15143258,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569200828,32.10559988,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569203337,39.16559988,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1758569204342,39.16559988,4169.0,4168.8,0.004]
["bitfinex","ETHUSD",1758569204343,6.19071428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758569204512,12.40311256,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758569205494,11.71161256,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758569206154,11.82934149,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758569206304,12.26944149,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758569207204,12.50044149,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758569207832,19.56044149,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758569208399,20.20260377,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758569208637,27.59566122,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758569209440,26.95349894,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1758569209914,0.792,4168.4,4168.0,0.004]
["bitfinex","ETHUSD",1758569210113,0.792,4167.7,4167.1,0.02]
["bitfinex","ETHUSD",1758569210314,13.58475028,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758569210561,14.45354829,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758569210716,14.45354829,4167.2,4167.1,0.2564]
["bitfinex","ETHUSD",1758569211050,14.45354829,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758569211236,14.91757455,4167.2,4167.1,0.02]
["bitfinex","ETHUSD",1758569211852,14.91757455,4167.2,4165.6,0.004]
["bitfinex","ETHUSD",1758569211853,0.792,4166.5,4165.6,0.004]
["bitfinex","ETHUSD",1758569212059,0.792,4166.1,4165.6,0.004]
["bitfinex","ETHUSD",1758569212260,19.1696838,4166.1,4165.6,0.004]
["bitfinex","ETHUSD",1758569212560,6.19255692,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758569212732,7.06138823,4165.7,4165.6,0.004]
["bitfinex","ETHUSD",1758569214264,7.06138823,4165.7,4165.6,0.699]
["bitfinex","ETHUSD",1758569214763,7.06138823,4165.7,4165.6,0.2404]
["bitfinex","ETHUSD",1758569214984,8.10579712,4165.7,4165.6,0.2404]
["bitfinex","ETHUSD",1758569215636,8.10587881,4165.7,4165.6,0.2404]
["bitfinex","ETHUSD",1758569219136,0.792,4165.3,4165.1,0.02]
["bitfinex","ETHUSD",1758569219338,29.42590861,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758569219559,30.66718585,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758569220147,30.78718585,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758569221574,7.04814593,4165.2,4165.1,0.715]
["bitfinex","ETHUSD",1758569221740,6.53512695,4165.2,4165.1,0.715]
["bitfinex","ETHUSD",1758569221942,7.17957383,4165.2,4165.1,0.02]
["bitfinex","ETHUSD",1758569222768,7.17957383,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758569222952,8.26268878,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758569223986,8.70278878,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758569224161,8.93378878,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758569224578,8.93362686,4165.2,4165.1,0.024]
["bitfinex","ETHUSD",1758569224783,8.93362686,4165.2,4164.6,0.004]
["bitfinex","ETHUSD",1758569224784,6.19290273,4165.1,4164.6,0.004]
["bitfinex","ETHUSD",1758569224974,3.792,4164.6,4164.2,0.004]
["bitfinex","ETHUSD",1758569225166,6.31336397,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758569225361,6.53564583,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758569226677,6.53482046,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758569226875,7.57922935,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758569227972,7.57922935,4164.3,4164.2,0.699]
["bitfinex","ETHUSD",1758569228171,6.53482046,4164.3,4164.2,0.699]
["bitfinex","ETHUSD",1758569228598,4.13345649,4164.3,4164.2,0.699]
["bitfinex","ETHUSD",1758569228799,3.34145649,4164.3,4164.2,0.699]
["bitfinex","ETHUSD",1758569229300,5.74282046,4164.3,4164.2,0.699]
["bitfinex","ETHUSD",1758569229688,3.34145649,4164.3,4164.2,0.699]
["bitfinex","ETHUSD",1758569230292,5.74282046,4164.3,4164.2,0.699]
["bitfinex","ETHUSD",1758569232117,3.34145649,4164.3,4164.2,0.699]
["bitfinex","ETHUSD",1758569232287,5.74282046,4164.3,4164.2,0.699]
["bitfinex","ETHUSD",1758569232821,5.74282046,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758569232991,5.74282046,4164.3,4164.2,0.2404]
["bitfinex","ETHUSD",1758569233977,5.74282046,4164.3,4164.2,0.699]
["bitfinex","ETHUSD",1758569235086,6.25366331,4164.3,4164.2,0.2404]
["bitfinex","ETHUSD",1758569236380,7.11915471,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758569236619,7.25232353,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758569237321,9.48946391,4164.3,4164.2,0.004]
["bitfinex","ETHUSD",1758569237522,6.19342164,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758569237738,7.0588898,4164.2,4164.1,0.02]
["bitfinex","ETHUSD",1758569238037,6.61194624,4164.2,4163.8,0.004]
["bitfinex","ETHUSD",1758569238180,29.18034809,4163.9,4163.8,0.004]
["bitfinex","ETHUSD",1758569238515,34.94889898,4163.9,4163.8,0.004]
["bitfinex","ETHUSD",1758569238683,35.64069898,4163.9,4163.8,0.004]
["bitfinex","ETHUSD",1758569238888,6.19365233,4163.8,4163.3,0.004]
["bitfinex","ETHUSD",1758569239114,6.19399846,4163.2,4162.9,0.004]
["bitfinex","ETHUSD",1758569239287,29.1808673,4163.0,4162.9,0.004]
["bitfinex","ETHUSD",1758569239516,0.792,4162.5,4162.1,0.02]
["bitfinex","ETHUSD",1758569239825,5.40257556,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758569240033,6.70541841,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758569240511,7.75369818,4162.2,4162.1,0.02]
["bitfinex","ETHUSD",1758569240717,2.40315293,4161.2,4161.1,2.096]
["bitfinex","ETHUSD",1758569240918,2.938024,4161.2,4161.1,2.096]
["bitfinex","ETHUSD",1758569241113,0.22279418,4161.2,4161.1,2.7789]
["bitfinex","ETHUSD",1758569241355,0.22276425,4161.2,4161.1,2.7789]
["bitfinex","ETHUSD",1758569242627,0.66982359,4161.9,4161.1,2.7789]
["bitfinex","ETHUSD",1758569242826,0.73482489,4161.8,4161.2,0.70693152]
["bitfinex","ETHUSD",1758569243027,0.22255896,4161.7,4161.5,2.4029713]
["bitfinex","ETHUSD",1758569243229,0.22255896,4161.6,4161.5,2.4029713]
["bitfinex","ETHUSD",1758569243434,0.22255896,4161.6,4161.5,8.5379713]
["bitfinex","ETHUSD",1758569243628,0.8540471,4162.8,4161.5,7.23150604]
["bitfinex","ETHUSD",1758569243629,0.66456354,4162.6,4161.5,7.23150604]
["bitfinex","ETHUSD",1758569243833,3.86797455,4162.5,4161.6,0.6829]
["bitfinex","ETHUSD",1758569244042,2.4025201,4162.3,4161.7,0.6829]
["bitfinex","ETHUSD",1758569244243,0.73452298,4162.2,4161.8,0.2319]
["bitfinex","ETHUSD",1758569244551,3.04286489,4162.7,4161.8,0.2319]
["bitfinex","ETHUSD",1758569244552,0.22241929,4162.1,4161.9,2.85374406]
["bitfinex","ETHUSD",1758569244754,0.22241929,4162.0,4161.9,2.42677154]
["bitfinex","ETHUSD",1758569244925,0.22241929,4162.0,4161.9,0.02402748]
["bitfinex","ETHUSD",1758569245125,0.22241929,4162.0,4161.9,2.42677622]
["bitfinex","ETHUSD",1758569245323,0.22241929,4162.0,4161.9,3.10967622]
["bitfinex","ETHUSD",1758569245551,0.22241929,4162.0,4161.9,0.70692748]
["bitfinex","ETHUSD",1758569245951,2.42652659,4162.4,4161.9,0.6829]
["bitfinex","ETHUSD",1758569246258,3.0,4162.2,4161.9,0.2319]
["bitfinex","ETHUSD",1758569246436,0.22231642,4162.1,4161.9,0.2319]
["bitfinex","ETHUSD",1758569246618,0.22231642,4162.0,4161.6,2.85391778]
["bitfinex","ETHUSD",1758569246920,0.22231642,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758569247119,0.22231642,4161.9,4161.8,2.75470647]
["bitfinex","ETHUSD",1758569247325,0.22231642,4161.9,4161.8,4.33737218]
["bitfinex","ETHUSD",1758569247839,0.22231642,4161.9,4161.8,3.20570647]
["bitfinex","ETHUSD",1758569248157,0.22231642,4161.9,4161.8,0.8029]
["bitfinex","ETHUSD",1758569248928,0.22231642,4161.9,4161.8,3.20570647]
["bitfinex","ETHUSD",1758569249126,0.22231642,4161.9,4161.8,3.22973453]
["bitfinex","ETHUSD",1758569250254,0.12,4162.4,4161.8,3.229728]
["bitfinex","ETHUSD",1758569250453,0.8678284,4162.3,4161.8,0.3519]
["bitfinex","ETHUSD",1758569250722,0.8678284,4162.3,4161.8,0.12]
["bitfinex","ETHUSD",1758569250723,0.73445597,4162.2,4161.8,0.12]
["bitfinex","ETHUSD",1758569250887,2.52269101,4162.0,4161.9,4.055]
["bitfinex","ETHUSD",1758569251047,3.46082602,4162.0,4161.4,0.12]
["bitfinex","ETHUSD",1758569251242,0.22230656,4161.9,4161.8,4.056]
["bitfinex","ETHUSD",1758569252292,2.6250553,4161.9,4161.8,4.056]
["bitfinex","ETHUSD",1758569253393,0.22230656,4161.9,4161.8,4.056]
["bitfinex","ETHUSD",1758569253595,0.22230656,4161.9,4161.8,4.2879]
["bitfinex","ETHUSD",1758569255749,0.22230656,4161.9,4161.8,4.056]
["bitfinex","ETHUSD",1758569255951,3.3168553,4161.9,4161.8,4.056]
["bitfinex","ETHUSD",1758569256281,3.34088352,4161.9,4161.8,4.056]
["bitfinex","ETHUSD",1758569256478,2.40297969,4161.5,4161.4,0.12]
["bitfinex","ETHUSD",1758569256688,1.13430656,4161.5,4161.4,2.714]
["bitfinex","ETHUSD",1758569256866,4.89877873,4161.5,4161.4,2.714]
["bitfinex","ETHUSD",1758569257179,4.89877873,4161.5,4161.1,0.02]
["bitfinex","ETHUSD",1758569257180,3.19515293,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758569257384,6.51085748,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758569257583,7.17862926,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758569258152,7.29950386,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758569258373,7.17849402,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758569261793,4.18295144,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758569262057,4.20697966,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758569262596,4.20702304,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758569262925,1.67053662,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758569263097,4.04966133,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758569263292,4.20707156,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758569263625,0.22222249,4161.2,4161.1,0.7029]
["bitfinex","ETHUSD",1758569265679,3.22222249,4161.2,4161.1,0.7029]
["bitfinex","ETHUSD",1758569265878,0.22222249,4161.2,4161.1,0.7029]
["bitfinex","ETHUSD",1758569266921,0.2227707,4161.2,4161.1,0.7029]
["bitfinex","ETHUSD",1758569268027,0.2227707,4161.2,4161.1,0.2519]
["bitfinex","ETHUSD",1758569268224,3.2227707,4161.2,4161.1,0.2519]
["bitfinex","ETHUSD",1758569269011,3.2227707,4161.2,4161.1,0.02]
["bitfinex","ETHUSD",1758569269752,3.2227707,4161.2,4161.1,0.2657]
["bitfinex","ETHUSD",1758569270049,3.2227707,4161.2,4161.1,0.7021]
["bitfinex","ETHUSD",1758569271763,0.2227707,4161.2,4161.1,3.43025478]
["bitfinex","ETHUSD",1758569272050,2.40253405,4162.3,4161.5,2.40293294]
["bitfinex","ETHUSD",1758569272255,5.62565906,4162.2,4161.6,0.02402921]
["bitfinex","ETHUSD",1758569272555,2.62570599,4162.1,4161.6,0.26972921]
["bitfinex","ETHUSD",1758569272754,0.22305883,4162.0,4161.7,0.2457]
["bitfinex","ETHUSD",1758569272908,3.0,4162.3,4161.7,6.39972864]
["bitfinex","ETHUSD",1758569273110,0.22304385,4162.2,4161.8,0.2457]
["bitfinex","ETHUSD",1758569273415,0.22304385,4162.1,4161.9,0.26972748]
["bitfinex","ETHUSD",1758569273614,0.22304385,4162.0,4161.9,0.26972748]
["bitfinex","ETHUSD",1758569273809,0.51385566,4162.6,4161.9,0.46042748]
["bitfinex","ETHUSD",1758569274010,5.40246691,4162.4,4161.9,0.46042748]
["bitfinex","ETHUSD",1758569274250,5.62549233,4162.3,4161.9,0.2457]
["bitfinex","ETHUSD",1758569274454,0.22296801,4162.2,4161.9,0.2457]
["bitfinex","ETHUSD",1758569274664,2.40252432,4162.3,4161.9,0.2457]
["bitfinex","ETHUSD",1758569274865,0.22294011,4162.2,4161.9,0.2457]
["bitfinex","ETHUSD",1758569275162,2.40285199,4161.8,4161.5,0.2457]
["bitfinex","ETHUSD",1758569275372,2.40285199,4161.8,4161.6,4.052]
["bitfinex","ETHUSD",1758569276562,2.40286421,4161.7,4161.6,4.052]
["bitfinex","ETHUSD",1758569277059,2.40281615,4161.8,4161.6,4.052]
["bitfinex","ETHUSD",1758569277274,2.40275795,4161.9,4161.6,4.052]
["bitfinex","ETHUSD",1758569277472,2.40275795,4161.9,4161.6,4.2977]
["bitfinex","ETHUSD",1758569277670,3.2334,4162.4,4161.6,4.2977]
["bitfinex","ETHUSD",1758569277671,2.40251783,4162.3,4161.6,4.052]
["bitfinex","ETHUSD",1758569277855,6.45328394,4162.8,4161.7,0.2457]
["bitfinex","ETHUSD",1758569277856,2.40270883,4162.0,4161.7,0.2457]
["bitfinex","ETHUSD",1758569278177,2.40284874,4161.8,4161.6,4.052]
["bitfinex","ETHUSD",1758569278357,0.2334,4162.3,4161.6,4.2977]
["bitfinex","ETHUSD",1758569278358,2.40270578,4162.0,4161.6,4.2977]
["bitfinex","ETHUSD",1758569278670,2.40280913,4161.8,4161.6,4.052]
["bitfinex","ETHUSD",1758569278856,2.40285167,4161.8,4161.6,4.052]
["bitfinex","ETHUSD",1758569279033,0.6875,4162.1,4161.6,4.052]
["bitfinex","ETHUSD",1758569279238,0.4541,4162.0,4161.6,4.052]
["bitfinex","ETHUSD",1758569279577,2.4028532,4161.8,4161.6,4.052]
["bitfinex","ETHUSD",1758569279873,2.8567952,4162.0,4161.6,4.052]
["bitfinex","ETHUSD",1758569280171,2.40286421,4161.7,4161.6,4.052]
["bitfinex","ETHUSD",1758569280539,5.40292195,4161.6,4161.5,4.049]
["bitfinex","ETHUSD",1758569280842,6.31350539,4161.6,4161.5,4.049]
["bitfinex","ETHUSD",1758569281064,6.31350539,4161.6,4161.1,0.024]
["bitfinex","ETHUSD",1758569281375,6.19515293,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758569281576,6.41823637,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758569281770,8.17661953,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758569287679,8.82457113,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758569287882,12.87357113,4161.2,4161.1,0.024]
["bitfinex","ETHUSD",1758569288288,6.19544172,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758569288595,8.34632279,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758569288900,13.08482279,4160.7,4160.6,0.004]
["bitfinex","ETHUSD",1758569289223,13.08482279,4160.7,4160.2,0.004]
["bitfinex","ETHUSD",1758569289362,6.39900008,4160.6,4159.1,0.02]
["bitfinex","ETHUSD",1758569289563,2.40430852,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758569290100,0.02402822,4159.2,4159.1,0.2657]
["bitfinex","ETHUSD",1758569290273,0.72274266,4159.3,4159.1,0.7021]
["bitfinex","ETHUSD",1758569290477,0.72274266,4159.3,4159.2,0.2457]
["bitfinex","ETHUSD",1758569290799,0.72274266,4159.3,4159.2,0.6821]
["bitfinex","ETHUSD",1758569291296,6.12699337,4159.3,4159.2,0.6821]
["bitfinex","ETHUSD",1758569291481,3.72274266,4159.3,4159.2,0.2457]
["bitfinex","ETHUSD",1758569292296,3.72274266,4159.3,4159.2,0.6821]
["bitfinex","ETHUSD",1758569292488,3.0,4159.2,4159.1,0.02]
["bitfinex","ETHUSD",1758569292697,0.72274266,4159.3,4159.1,0.02]
["bitfinex","ETHUSD",1758569293297,0.72274266,4159.3,4159.2,0.2457]
["bitfinex","ETHUSD",1758569294600,0.72274266,4159.3,4159.2,0.6821]
["bitfinex","ETHUSD",1758569295022,0.72274266,4159.3,4159.2,3.39986529]
["bitfinex","ETHUSD",1758569295866,3.02888316,4161.2,4159.2,0.99555677]
["bitfinex","ETHUSD",1758569296072,2.40349962,4160.6,4159.3,0.7330425]
["bitfinex","ETHUSD",1758569296270,2.40349962,4160.6,4159.9,2.4038943]
["bitfinex","ETHUSD",1758569296605,2.40349962,4160.6,4160.0,0.26203846]
["bitfinex","ETHUSD",1758569296820,2.40337705,4160.9,4160.0,0.26203846]
["bitfinex","ETHUSD",1758569296969,2.4273176,4161.0,4160.0,3.13686595]
["bitfinex","ETHUSD",1758569297165,1.53852894,4161.1,4160.1,0.238]
["bitfinex","ETHUSD",1758569297364,1.53852894,4161.1,4160.2,2.89875369]
["bitfinex","ETHUSD",1758569297680,0.72250072,4161.1,4160.5,2.40351504]
["bitfinex","ETHUSD",1758569297985,0.72250072,4161.1,4160.6,7.19051969]
["bitfinex","ETHUSD",1758569298193,0.72250072,4161.1,4160.7,0.709]
["bitfinex","ETHUSD",1758569298500,0.72250072,4161.1,4160.8,0.73303383]
["bitfinex","ETHUSD",1758569298698,0.72250072,4161.1,4160.8,0.49503383]
["bitfinex","ETHUSD",1758569298901,0.72250072,4161.1,4160.9,0.238]
["bitfinex","ETHUSD",1758569299263,0.72250072,4161.1,4161.0,0.26203268]
["bitfinex","ETHUSD",1758569300312,3.1257114,4161.1,4160.6,4.174]
["bitfinex","ETHUSD",1758569300611,3.12,4160.8,4160.7,4.053]
["bitfinex","ETHUSD",1758569300775,5.99461218,4160.8,4160.7,4.053]
["bitfinex","ETHUSD",1758569301119,2.40384615,4160.0,4159.9,2.078]
["bitfinex","ETHUSD",1758569301267,2.40384615,4160.0,4159.2,0.709]
["bitfinex","ETHUSD",1758569301268,3.21494615,4160.0,4159.4,2.198]
["bitfinex","ETHUSD",1758569301471,0.02402822,4159.9,4159.1,0.024]
["bitfinex","ETHUSD",1758569301702,0.02402822,4159.9,4159.2,4.054]
["bitfinex","ETHUSD",1758569301703,2.40425686,4159.3,4159.2,4.054]
["bitfinex","ETHUSD",1758569302083,2.42828508,4159.3,4159.2,4.054]
["bitfinex","ETHUSD",1758569302280,2.87548508,4159.3,4159.2,4.054]
["bitfinex","ETHUSD",1758569302480,5.40430852,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569302685,6.09540852,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569303370,5.85150852,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569305182,5.40430852,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569305587,3.0,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569305796,5.42833674,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569305995,5.40430852,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569307726,3.0,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569307890,0.72270262,4159.3,4159.1,0.733]
["bitfinex","ETHUSD",1758569308091,0.72270262,4159.3,4159.2,0.238]
["bitfinex","ETHUSD",1758569308321,3.72270262,4159.3,4159.2,0.238]
["bitfinex","ETHUSD",1758569309621,3.12695333,4159.3,4159.2,0.238]
["bitfinex","ETHUSD",1758569310198,0.72270262,4159.3,4159.2,0.238]
["bitfinex","ETHUSD",1758569310398,2.40409282,4159.6,4159.2,0.709]
["bitfinex","ETHUSD",1758569310598,0.72259992,4159.3,4159.1,0.024]
["bitfinex","ETHUSD",1758569310800,2.40430852,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569311023,6.09540852,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569311527,6.21540852,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569312090,3.12,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569312395,3.0,4159.2,4159.1,0.733]
["bitfinex","ETHUSD",1758569312723,0.371,4159.3,4159.1,0.733]
["bitfinex","ETHUSD",1758569312908,0.371,4159.3,4159.2,3.1373516]
["bitfinex","ETHUSD",1758569313698,5.40372349,4160.3,4159.3,2.40423729]
["bitfinex","ETHUSD",1758569313900,0.12,4159.9,4159.6,2.40406609]
["bitfinex","ETHUSD",1758569314133,2.40363403,4160.4,4159.7,3.11297509]
["bitfinex","ETHUSD",1758569314419,0.12,4160.1,4159.7,3.11300385]
["bitfinex","ETHUSD",1758569314638,2.42755863,4160.6,4159.8,0.238]
["bitfinex","ETHUSD",1758569314850,0.72245375,4160.3,4159.9,4.056]
["bitfinex","ETHUSD",1758569315204,0.72245375,4160.3,4159.9,4.294]
["bitfinex","ETHUSD",1758569316822,0.72245375,4160.3,4160.0,0.709]
["bitfinex","ETHUSD",1758569317023,0.72245375,4160.3,4160.1,0.73303788]
["bitfinex","ETHUSD",1758569317224,0.72245375,4160.3,4160.2,0.238]
["bitfinex","ETHUSD",1758569317538,3.12613733,4160.3,4160.0,0.238]
["bitfinex","ETHUSD",1758569317843,3.0,4160.2,4160.0,0.238]
["bitfinex","ETHUSD",1758569318219,3.72245375,4160.3,4160.0,0.238]
["bitfinex","ETHUSD",1758569318452,0.72245375,4160.3,4160.0,0.238]
["bitfinex","ETHUSD",1758569318635,0.72245375,4160.3,4160.1,2.40378259]
["bitfinex","ETHUSD",1758569318939,0.72245375,4160.3,4160.2,0.7330373]
["bitfinex","ETHUSD",1758569319241,2.40344221,4160.7,4160.2,2.8110373]
["bitfinex","ETHUSD",1758569319440,0.72240677,4160.5,4160.3,4.057]
["bitfinex","ETHUSD",1758569319610,0.72240677,4160.5,4160.3,4.528]
["bitfinex","ETHUSD",1758569319811,0.72240677,4160.5,4160.4,0.238]
["bitfinex","ETHUSD",1758569320829,0.72240677,4160.5,4160.3,4.057]
["bitfinex","ETHUSD",1758569321017,0.47122822,4160.4,4159.7,0.238]
["bitfinex","ETHUSD",1758569321223,5.40372192,4160.3,4159.8,5.46]
["bitfinex","ETHUSD",1758569321542,2.40373248,4160.2,4159.9,6.134]
["bitfinex","ETHUSD",1758569322043,5.40366698,4160.4,4159.9,6.372]
["bitfinex","ETHUSD",1758569322242,3.0,4160.4,4160.0,0.26203846]
["bitfinex","ETHUSD",1758569322445,3.0,4160.4,4160.1,0.238]
["bitfinex","ETHUSD",1758569322608,3.0,4160.4,4159.9,6.134]
["bitfinex","ETHUSD",1758569322609,3.0,4160.4,4160.2,0.2620373]
["bitfinex","ETHUSD",1758569322810,3.0,4160.4,4160.3,4.055]
["bitfinex","ETHUSD",1758569323049,3.0,4160.4,4160.3,4.293]
["bitfinex","ETHUSD",1758569323422,0.4472,4161.3,4160.3,4.7223]
["bitfinex","ETHUSD",1758569323745,0.72240677,4160.7,4160.4,0.02403615]
["bitfinex","ETHUSD",1758569324228,0.72240677,4160.7,4160.5,0.238]
["bitfinex","ETHUSD",1758569324422,0.72240677,4160.7,4160.6,0.02403499]
["bitfinex","ETHUSD",1758569325246,0.72240677,4160.7,4160.4,0.02403615]
["bitfinex","ETHUSD",1758569325411,0.72240677,4160.7,4160.3,4.413]
["bitfinex","ETHUSD",1758569325979,0.72240677,4160.7,4160.4,0.25963615]
["bitfinex","ETHUSD",1758569328144,0.72240677,4160.7,4160.5,0.2356]
["bitfinex","ETHUSD",1758569328648,0.001,4161.0,4160.6,0.2356]
["bitfinex","ETHUSD",1758569328853,0.72237024,4160.8,4160.7,4.054]
["bitfinex","ETHUSD",1758569329566,0.72237024,4160.8,4160.4,2.40360399]
["bitfinex","ETHUSD",1758569329777,0.001,4161.0,4160.5,4.056]
["bitfinex","ETHUSD",1758569330079,0.72334241,4161.0,4160.5,6.45954825]
["bitfinex","ETHUSD",1758569330245,0.72334241,4161.0,4160.6,0.2356]
["bitfinex","ETHUSD",1758569330670,0.72334241,4161.0,4160.6,2.63909478]
["bitfinex","ETHUSD",1758569330996,0.72334241,4161.0,4160.7,2.63903489]
["bitfinex","ETHUSD",1758569331334,0.72334241,4161.0,4160.8,2.66297886]
["bitfinex","ETHUSD",1758569331572,0.001,4161.0,4160.9,4.2996]
["bitfinex","ETHUSD",1758569332087,0.001,4161.0,4160.9,4.79423326]
["bitfinex","ETHUSD",1758569332236,0.001,4161.0,4160.9,4.7702]
["bitfinex","ETHUSD",1758569332442,0.001,4161.0,4160.9,4.2996]
["bitfinex","ETHUSD",1758569333282,0.001,4161.0,4160.9,4.32363326]
["bitfinex","ETHUSD",1758569333442,0.001,4161.0,4160.9,4.79423326]
["bitfinex","ETHUSD",1758569333640,0.001,4161.0,4160.9,4.7702]
["bitfinex","ETHUSD",1758569333871,0.001,4161.0,4160.9,4.2996]
["bitfinex","ETHUSD",1758569336354,0.001,4161.0,4160.9,7.89329002]
["bitfinex","ETHUSD",1758569339448,0.001,4161.0,4160.9,6.7029262]
["bitfinex","ETHUSD",1758569339649,0.001,4161.0,4160.9,7.2935262]
["bitfinex","ETHUSD",1758569341595,0.001,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1758569341911,0.6745,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1758569342109,0.6745,4161.0,4160.9,0.814]
["bitfinex","ETHUSD",1758569343511,0.432,4161.0,4160.9,0.814]
["bitfinex","ETHUSD",1758569343724,0.432,4161.0,4160.9,4.18]
["bitfinex","ETHUSD",1758569343725,2.83526844,4161.0,4160.9,4.18]
["bitfinex","ETHUSD",1758569345185,2.40360081,4160.5,4159.5,2.40407902]
["bitfinex","ETHUSD",1758569345396,2.40362596,4160.4,4160.2,0.12]
["bitfinex","ETHUSD",1758569345593,2.40367281,4160.3,4160.2,0.12]
["bitfinex","ETHUSD",1758569345917,2.40367281,4160.3,4160.2,0.34]
["bitfinex","ETHUSD",1758569345918,3.3686596,4160.3,4160.2,0.34]
["bitfinex","ETHUSD",1758569346107,3.7996596,4160.3,4160.2,0.34]
["bitfinex","ETHUSD",1758569346522,3.07717281,4160.3,4160.2,0.34]
["bitfinex","ETHUSD",1758569348317,2.40351036,4160.6,4160.2,0.34]
["bitfinex","ETHUSD",1758569348663,2.40356996,4160.5,4160.2,0.34]
["bitfinex","ETHUSD",1758569349021,2.83462209,4160.4,4160.2,0.34]
["bitfinex","ETHUSD",1758569349250,3.07717281,4160.3,4160.2,0.34]
["bitfinex","ETHUSD",1758569350422,0.6735,4160.3,4160.2,0.34]
["bitfinex","ETHUSD",1758569350622,3.07717281,4160.3,4160.2,0.34]
["bitfinex","ETHUSD",1758569351065,2.83467281,4160.3,4160.2,0.34]
["bitfinex","ETHUSD",1758569351261,3.07717281,4160.3,4160.2,0.34]
["bitfinex","ETHUSD",1758569351926,0.6735,4160.3,4160.2,0.34]
["bitfinex","ETHUSD",1758569352271,3.07717281,4160.3,4160.2,0.34]
["bitfinex","ETHUSD",1758569352620,2.40367281,4160.3,4160.1,4.062]
["bitfinex","ETHUSD",1758569352934,0.7935,4160.6,4160.1,4.062]
["bitfinex","ETHUSD",1758569352935,0.431,4160.2,4160.1,4.062]
["bitfinex","ETHUSD",1758569353129,2.40362143,4160.4,4160.1,4.062]
["bitfinex","ETHUSD",1758569353530,0.12,4160.6,4160.1,4.062]
["bitfinex","ETHUSD",1758569353735,2.7660098,4160.6,4160.1,4.062]
["bitfinex","ETHUSD",1758569353934,3.1970098,4160.6,4160.1,4.08603788]
["bitfinex","ETHUSD",1758569354255,2.40353962,4160.6,4160.2,0.7062]
["bitfinex","ETHUSD",1758569354456,2.40353962,4160.6,4160.2,0.3573]
["bitfinex","ETHUSD",1758569355417,3.0,4160.7,4160.2,0.3573]
["bitfinex","ETHUSD",1758569355757,2.40365681,4160.4,4160.2,0.12]
["bitfinex","ETHUSD",1758569355959,0.4318,4160.4,4160.2,0.12]
["bitfinex","ETHUSD",1758569356534,2.83541958,4160.4,4160.2,0.12]
["bitfinex","ETHUSD",1758569356737,0.4318,4160.4,4160.2,0.12]
["bitfinex","ETHUSD",1758569357150,3.0,4160.7,4160.2,0.12]
["bitfinex","ETHUSD",1758569357351,5.52338465,4160.8,4160.3,0.2422]
["bitfinex","ETHUSD",1758569357664,5.52338465,4160.8,4160.4,0.2422]
["bitfinex","ETHUSD",1758569357855,5.52338465,4160.8,4160.5,4.055]
["bitfinex","ETHUSD",1758569358164,0.12,4160.8,4160.5,4.2972]
["bitfinex","ETHUSD",1758569358957,2.52338484,4160.8,4160.5,4.2972]
["bitfinex","ETHUSD",1758569359363,2.40344919,4160.7,4160.5,4.2972]
["bitfinex","ETHUSD",1758569359531,5.40344919,4160.7,4160.5,4.2972]
["bitfinex","ETHUSD",1758569359727,3.0,4160.7,4160.5,4.055]
["bitfinex","ETHUSD",1758569359946,5.40345488,4160.7,4160.5,4.055]
["bitfinex","ETHUSD",1758569360661,10.41814934,4160.6,4160.5,4.055]
["bitfinex","ETHUSD",1758569361738,13.48504883,4160.6,4160.5,4.055]
["bitfinex","ETHUSD",1758569362067,7.66774381,4160.6,4160.5,4.055]
["bitfinex","ETHUSD",1758569362432,6.06689949,4160.6,4160.5,4.055]
["bitfinex","ETHUSD",1758569364168,6.06689949,4160.6,4160.2,0.12]
["bitfinex","ETHUSD",1758569364389,3.06698877,4160.5,4160.3,4.053]
["bitfinex","ETHUSD",1758569364544,7.41814934,4160.4,4160.3,4.053]
["bitfinex","ETHUSD",1758569365375,9.82176437,4160.4,4160.3,4.053]
["bitfinex","ETHUSD",1758569368557,2.40373058,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758569368871,2.40373058,4160.2,4160.1,4.052]
["bitfinex","ETHUSD",1758569369077,2.40369102,4160.3,4160.1,4.052]
["bitfinex","ETHUSD",1758569369575,7.41814934,4160.4,4160.1,4.052]
["bitfinex","ETHUSD",1758569369776,9.82178062,4160.4,4160.1,4.052]
["bitfinex","ETHUSD",1758569369942,2.40373058,4160.2,4160.1,4.052]
["bitfinex","ETHUSD",1758569370678,3.06713058,4160.2,4160.1,4.052]
["bitfinex","ETHUSD",1758569370865,3.29070859,4160.2,4160.1,4.052]
["bitfinex","ETHUSD",1758569371943,7.61395751,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758569372148,7.61395751,4160.2,4159.6,0.004]
["bitfinex","ETHUSD",1758569372149,0.792,4160.0,4159.6,0.004]
["bitfinex","ETHUSD",1758569372470,9.82216886,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758569372648,13.69514207,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758569372847,14.35854207,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758569373048,15.92538791,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758569373949,3.7388116,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758569374186,3.7388116,4159.7,4159.6,0.6979]
["bitfinex","ETHUSD",1758569374187,3.22357801,4159.7,4159.6,0.6979]
["bitfinex","ETHUSD",1758569375086,5.62759753,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758569377651,5.62759753,4159.7,4159.6,4.053]
["bitfinex","ETHUSD",1758569377856,3.22357801,4159.7,4159.6,4.2952]
["bitfinex","ETHUSD",1758569378185,3.22357801,4159.7,4159.6,4.7469]
["bitfinex","ETHUSD",1758569378884,3.22340801,4159.7,4159.6,4.7469]
["bitfinex","ETHUSD",1758569379191,3.0,4159.7,4159.6,4.7469]
["bitfinex","ETHUSD",1758569379554,3.223389,4159.7,4159.6,4.7469]
["bitfinex","ETHUSD",1758569380156,0.64336086,4160.4,4159.6,5.42939]
["bitfinex","ETHUSD",1758569380390,0.73814178,4160.3,4159.8,2.40394665]
["bitfinex","ETHUSD",1758569380590,0.22340165,4160.2,4159.9,0.6939]
["bitfinex","ETHUSD",1758569380799,5.40362688,4160.4,4160.0,4.047]
["bitfinex","ETHUSD",1758569380979,0.22342655,4160.3,4160.1,0.02403788]
["bitfinex","ETHUSD",1758569381182,0.22342655,4160.2,4160.1,0.02403788]
["bitfinex","ETHUSD",1758569381561,2.40452761,4160.6,4160.1,0.02403788]
["bitfinex","ETHUSD",1758569381902,6.14179532,4160.5,4160.2,0.2422]
["bitfinex","ETHUSD",1758569382107,0.22343242,4160.4,4160.2,0.2422]
["bitfinex","ETHUSD",1758569382308,0.22343242,4160.3,4160.2,0.2422]
["bitfinex","ETHUSD",1758569382484,0.22343242,4160.3,4160.0,4.167]
["bitfinex","ETHUSD",1758569382804,0.22343242,4160.3,4159.6,2.40806819]
["bitfinex","ETHUSD",1758569382805,2.40378837,4160.1,4159.6,0.004]
["bitfinex","ETHUSD",1758569382963,8.58494326,4159.9,4159.7,4.047]
["bitfinex","ETHUSD",1758569383164,11.65230356,4159.9,4159.7,4.047]
["bitfinex","ETHUSD",1758569383368,0.22340932,4159.8,4159.7,4.047]
["bitfinex","ETHUSD",1758569384159,0.22340931,4159.8,4159.7,4.047]
["bitfinex","ETHUSD",1758569386598,0.12,4160.1,4159.7,4.2735]
["bitfinex","ETHUSD",1758569386803,0.2234312,4160.0,4159.7,4.4882]
["bitfinex","ETHUSD",1758569387003,0.12,4160.1,4159.8,0.25053961]
["bitfinex","ETHUSD",1758569387173,0.22343115,4160.0,4159.8,0.2265]
["bitfinex","ETHUSD",1758569387506,0.12,4160.1,4159.8,0.2265]
["bitfinex","ETHUSD",1758569387707,0.22344179,4160.0,4159.8,0.2265]
["bitfinex","ETHUSD",1758569387903,2.54783553,4160.1,4159.8,0.2265]
["bitfinex","ETHUSD",1758569388107,2.62730275,4160.0,4159.7,4.047]
["bitfinex","ETHUSD",1758569388305,2.84654887,4160.0,4159.7,4.047]
["bitfinex","ETHUSD",1758569388503,0.4427,4160.0,4159.7,4.047]
["bitfinex","ETHUSD",1758569388682,2.40384783,4160.0,4159.7,4.047]
["bitfinex","ETHUSD",1758569389278,0.22351776,4159.9,4159.7,4.047]
["bitfinex","ETHUSD",1758569389470,2.40384783,4160.0,4159.7,4.047]
["bitfinex","ETHUSD",1758569389674,0.22352194,4159.9,4159.7,4.047]
["bitfinex","ETHUSD",1758569389923,0.14402822,4160.1,4159.7,4.047]
["bitfinex","ETHUSD",1758569390111,0.22352352,4160.0,4159.8,0.2265]
["bitfinex","ETHUSD",1758569390297,0.22352352,4159.9,4159.7,4.047]
["bitfinex","ETHUSD",1758569390607,2.54782879,4160.1,4159.7,4.047]
["bitfinex","ETHUSD",1758569390810,0.22355332,4160.0,4159.7,4.047]
["bitfinex","ETHUSD",1758569391005,0.22355332,4159.9,4159.7,4.047]
["bitfinex","ETHUSD",1758569391206,2.40386102,4160.0,4159.7,4.047]
["bitfinex","ETHUSD",1758569391410,0.22357635,4159.9,4159.7,4.047]
["bitfinex","ETHUSD",1758569391609,2.40390817,4159.9,4159.7,4.047]
["bitfinex","ETHUSD",1758569391811,2.99052396,4160.1,4159.7,4.047]
["bitfinex","ETHUSD",1758569391977,0.22357663,4160.0,4159.7,4.2735]
["bitfinex","ETHUSD",1758569392306,0.22357663,4159.9,4159.8,0.2265]
["bitfinex","ETHUSD",1758569393727,0.22357663,4159.9,4159.7,4.047]
["bitfinex","ETHUSD",1758569393931,0.22357663,4159.8,4159.7,4.047]
["bitfinex","ETHUSD",1758569395042,0.22357663,4159.8,4159.6,0.004]
["bitfinex","ETHUSD",1758569395043,2.40401952,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758569395213,6.16680374,4159.7,4159.6,4.05]
["bitfinex","ETHUSD",1758569395417,6.95503222,4159.7,4159.6,4.05]
["bitfinex","ETHUSD",1758569396348,6.82087552,4159.7,4159.6,4.05]
["bitfinex","ETHUSD",1758569396518,6.95508485,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758569396718,8.8860819,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758569398012,8.75187257,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758569398206,8.78436527,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758569398412,0.7712487,4159.7,4159.6,0.2305]
["bitfinex","ETHUSD",1758569399439,0.7712487,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758569400052,0.7712487,4159.7,4159.6,0.6717]
["bitfinex","ETHUSD",1758569400221,0.25606933,4159.7,4159.6,0.2305]
["bitfinex","ETHUSD",1758569400547,0.25606933,4159.7,4159.6,3.52746808]
["bitfinex","ETHUSD",1758569400845,0.0324927,4159.7,4159.6,3.52746808]
["bitfinex","ETHUSD",1758569401157,0.0324927,4159.7,4159.6,3.50342731]
["bitfinex","ETHUSD",1758569402255,0.0324927,4159.7,4159.6,3.52746808]
["bitfinex","ETHUSD",1758569402629,0.0324927,4159.7,4159.6,3.50342731]
["bitfinex","ETHUSD",1758569402830,0.0324927,4159.7,4159.6,9.62742731]
["bitfinex","ETHUSD",1758569403033,0.0324927,4159.7,4159.6,9.19977731]
["bitfinex","ETHUSD",1758569404051,0.0324927,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758569404232,0.69910765,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758569404438,0.93450765,4159.7,4159.6,0.916]
["bitfinex","ETHUSD",1758569404718,6.33852717,4159.7,4159.6,4.05]
["bitfinex","ETHUSD",1758569404959,8.34925075,4159.7,4159.6,4.05]
["bitfinex","ETHUSD",1758569405481,8.48360728,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758569406448,2.40430852,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569406683,6.42258193,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569406857,8.32381294,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569407258,8.32377255,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569407557,5.54974789,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569407757,6.70689718,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569407978,7.07661407,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569408488,6.94229718,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569410276,7.73429718,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569410486,8.51326777,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569410688,9.45044041,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569410984,9.56988323,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569411756,28.48874002,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569414007,27.2218972,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569414306,33.06001681,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569414878,33.17720667,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569416512,32.53448706,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569416708,8.88953027,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569416910,13.64503027,4159.2,4159.1,0.024]
["bitfinex","ETHUSD",1758569417807,6.19653977,4158.8,4158.6,0.004]
["bitfinex","ETHUSD",1758569418012,11.10642843,4158.8,4158.6,0.004]
["bitfinex","ETHUSD",1758569418419,11.81192843,4158.8,4158.6,0.004]
["bitfinex","ETHUSD",1758569419094,11.20281386,4158.8,4158.6,0.004]
["bitfinex","ETHUSD",1758569419495,11.66911386,4158.8,4158.6,0.004]
["bitfinex","ETHUSD",1758569419806,13.23120554,4158.8,4158.6,0.004]
["bitfinex","ETHUSD",1758569420016,13.47040554,4158.8,4158.6,0.004]
["bitfinex","ETHUSD",1758569422207,6.19659759,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1758569422407,2.40477106,4158.4,4158.2,0.004]
["bitfinex","ETHUSD",1758569422606,6.19682889,4158.3,4158.2,0.004]
["bitfinex","ETHUSD",1758569422811,7.77597392,4158.3,4158.2,0.004]
["bitfinex","ETHUSD",1758569424591,5.40488672,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758569424786,10.32653175,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569425014,11.90484375,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569425221,12.61034375,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569426232,7.97684375,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569426434,11.89108738,4158.2,4158.1,0.24050001]
["bitfinex","ETHUSD",1758569426795,11.89108738,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569427037,12.68308738,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569427342,12.68308738,4158.2,4158.1,0.24050001]
["bitfinex","ETHUSD",1758569427543,5.43820066,4158.2,4158.1,0.24050001]
["bitfinex","ETHUSD",1758569427723,2.74880167,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569427920,2.77282989,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569428123,2.77167305,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569428520,2.74764483,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569428924,0.12,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569429240,2.52488672,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569429434,5.54891494,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569429609,3.12,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569429810,3.14402822,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569430011,5.54891494,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569430240,5.52488672,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569430458,6.36290285,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569430622,6.36290285,4158.2,4158.1,0.24050001]
["bitfinex","ETHUSD",1758569430820,3.12,4158.2,4158.1,0.24050001]
["bitfinex","ETHUSD",1758569431024,5.54891494,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569431209,5.52488672,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569431419,5.52488672,4158.2,4158.1,0.24050001]
["bitfinex","ETHUSD",1758569431643,5.52488672,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569431957,6.82920331,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569432160,10.87720331,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569432360,11.02768428,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569432725,12.52518428,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569433049,12.65903867,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569433213,13.30101455,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569433416,30.87239546,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569433610,31.57789546,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569434030,31.57798265,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569434437,26.82448265,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569434714,31.57798265,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569435059,3.27560927,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569435262,2.62798665,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569435456,2.65201487,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569435668,3.16688898,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569435962,3.22309993,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569436159,0.22309993,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569436383,0.73854865,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569436695,0.22351587,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569438387,0.7385563,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569438884,3.7385563,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569439179,3.14344302,4158.2,4158.1,0.69100001]
["bitfinex","ETHUSD",1758569439384,3.53006943,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569439565,3.55409765,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569439774,4.34609765,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569439945,12.25079033,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569440141,12.22676211,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569440779,35.30137098,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569442099,29.73887098,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569442293,34.78301461,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569443003,36.28051461,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1758569443301,36.28051461,4158.2,4157.1,0.02]
["bitfinex","ETHUSD",1758569443302,2.40546521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758569443504,11.26932739,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758569443654,11.24529917,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758569445174,11.24529917,4157.2,4157.1,0.2605]
["bitfinex","ETHUSD",1758569445486,10.46421419,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758569445694,3.99274898,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758569445988,0.22351587,4157.2,4157.1,0.7132]
["bitfinex","ETHUSD",1758569447757,3.64416557,4157.8,4157.1,0.7132]
["bitfinex","ETHUSD",1758569447963,0.76296997,4157.7,4157.2,0.6932]
["bitfinex","ETHUSD",1758569448260,0.7132,4157.5,4157.3,0.6932]
["bitfinex","ETHUSD",1758569448503,0.22364812,4157.4,4157.1,0.04405523]
["bitfinex","ETHUSD",1758569448661,0.74699557,4157.7,4157.1,0.04405523]
["bitfinex","ETHUSD",1758569448857,3.73900189,4157.6,4157.1,0.04405523]
["bitfinex","ETHUSD",1758569449204,0.73900189,4157.5,4157.2,0.6932]
["bitfinex","ETHUSD",1758569449402,0.22366619,4157.4,4157.3,0.71725407]
["bitfinex","ETHUSD",1758569450135,0.22366619,4157.4,4157.3,0.6932]
["bitfinex","ETHUSD",1758569451506,2.40501033,4158.0,4157.3,0.6932]
["bitfinex","ETHUSD",1758569451713,0.8734182,4157.9,4157.4,0.71725349]
["bitfinex","ETHUSD",1758569451925,1.46212665,4157.8,4157.4,0.02405349]
["bitfinex","ETHUSD",1758569452127,0.73918543,4157.7,4157.5,0.6932]
["bitfinex","ETHUSD",1758569452339,0.73918543,4157.7,4157.1,0.02]
["bitfinex","ETHUSD",1758569452340,0.73918543,4157.6,4157.1,0.02]
["bitfinex","ETHUSD",1758569452520,0.64416557,4158.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1758569452720,2.40499341,4158.1,4157.1,0.6365]
["bitfinex","ETHUSD",1758569452934,0.7393088,4158.0,4157.4,2.4053459]
["bitfinex","ETHUSD",1758569453135,0.7393088,4157.9,4157.5,0.6932]
["bitfinex","ETHUSD",1758569453437,0.001,4158.1,4157.6,0.6932]
["bitfinex","ETHUSD",1758569453639,0.73935414,4158.0,4157.6,0.6932]
["bitfinex","ETHUSD",1758569453865,0.73935414,4158.0,4157.1,0.6405]
["bitfinex","ETHUSD",1758569453866,0.001,4158.1,4157.7,0.6932]
["bitfinex","ETHUSD",1758569454049,0.73938055,4158.0,4157.7,0.6932]
["bitfinex","ETHUSD",1758569454349,0.001,4158.1,4157.8,0.6932]
["bitfinex","ETHUSD",1758569454558,0.73932834,4158.0,4157.6,2.40522371]
["bitfinex","ETHUSD",1758569454724,0.001,4158.1,4157.9,0.6932]
["bitfinex","ETHUSD",1758569455056,0.22376757,4158.0,4157.9,0.6932]
["bitfinex","ETHUSD",1758569457664,0.001,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1758569457942,0.001,4158.1,4158.0,0.6932]
["bitfinex","ETHUSD",1758569458142,0.001,4158.1,4158.0,1.46354265]
["bitfinex","ETHUSD",1758569458811,0.001,4158.1,4158.0,3.86854505]
["bitfinex","ETHUSD",1758569459314,0.001,4158.1,4158.0,2.18525505]
["bitfinex","ETHUSD",1758569459835,0.001,4158.1,4157.9,2.52504932]
["bitfinex","ETHUSD",1758569460057,0.001,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1758569460261,0.001,4158.1,4157.9,0.12]
["bitfinex","ETHUSD",1758569460455,0.001,4158.1,4158.0,4.061]
["bitfinex","ETHUSD",1758569460613,0.001,4158.1,4157.9,0.12]
["bitfinex","ETHUSD",1758569460819,3.08546337,4158.1,4157.9,3.309]
["bitfinex","ETHUSD",1758569461127,0.001,4158.1,4157.9,3.309]
["bitfinex","ETHUSD",1758569462239,0.001,4158.1,4158.0,0.6494]
["bitfinex","ETHUSD",1758569462436,0.001,4158.1,4158.0,0.3602]
["bitfinex","ETHUSD",1758569462636,0.001,4158.1,4158.0,4.4202]
["bitfinex","ETHUSD",1758569462835,3.08549316,4158.1,4158.0,4.062]
["bitfinex","ETHUSD",1758569463550,6.1233376,4158.1,4157.8,4.062]
["bitfinex","ETHUSD",1758569463745,0.70352822,4158.0,4157.8,4.062]
["bitfinex","ETHUSD",1758569463953,0.6795,4157.9,4157.8,4.062]
["bitfinex","ETHUSD",1758569464729,3.08456024,4157.9,4157.8,4.062]
["bitfinex","ETHUSD",1758569464916,0.6795,4157.9,4157.8,4.062]
["bitfinex","ETHUSD",1758569465118,3.02502822,4158.1,4157.8,4.062]
["bitfinex","ETHUSD",1758569465326,2.42998101,4158.1,4157.8,4.062]
["bitfinex","ETHUSD",1758569465888,2.40506024,4157.9,4157.8,4.062]
["bitfinex","ETHUSD",1758569466167,0.001,4158.1,4157.8,4.062]
["bitfinex","ETHUSD",1758569466370,0.001,4158.1,4157.9,0.2402]
["bitfinex","ETHUSD",1758569466720,0.6795,4158.0,4157.8,4.062]
["bitfinex","ETHUSD",1758569466919,0.001,4158.1,4157.8,4.062]
["bitfinex","ETHUSD",1758569466920,3.10858846,4157.9,4157.8,4.062]
["bitfinex","ETHUSD",1758569467120,0.70352822,4157.9,4157.6,4.062]
["bitfinex","ETHUSD",1758569467419,3.10860145,4157.9,4157.6,4.062]
["bitfinex","ETHUSD",1758569467624,0.70352822,4157.8,4157.6,4.062]
["bitfinex","ETHUSD",1758569468322,0.12,4158.0,4157.7,0.2402]
["bitfinex","ETHUSD",1758569468550,0.82352822,4158.0,4157.8,0.26425118]
["bitfinex","ETHUSD",1758569468754,0.70352822,4158.0,4157.8,0.02405118]
["bitfinex","ETHUSD",1758569469053,0.72384715,4158.1,4157.9,0.2402]
["bitfinex","ETHUSD",1758569469250,0.001,4158.1,4157.9,0.2402]
["bitfinex","ETHUSD",1758569469436,0.001,4158.1,4157.7,0.12]
["bitfinex","ETHUSD",1758569469638,0.2402,4158.0,4157.6,4.062]
["bitfinex","ETHUSD",1758569469846,0.2402,4158.0,4157.6,4.3022]
["bitfinex","ETHUSD",1758569470047,0.2402,4158.0,4157.6,4.062]
["bitfinex","ETHUSD",1758569470248,0.2402,4158.0,4157.7,0.67345175]
["bitfinex","ETHUSD",1758569470450,0.2402,4158.0,4157.8,0.2402]
["bitfinex","ETHUSD",1758569471451,0.2402,4158.0,4157.7,0.12]
["bitfinex","ETHUSD",1758569471651,0.2402,4158.0,4157.9,0.2402]
["bitfinex","ETHUSD",1758569471960,0.001,4158.1,4157.9,0.5294]
["bitfinex","ETHUSD",1758569472132,0.001,4158.1,4158.0,4.20605002]
["bitfinex","ETHUSD",1758569472459,0.001,4158.1,4158.0,4.44625002]
["bitfinex","ETHUSD",1758569472680,0.001,4158.1,4158.0,7.8259943]
["bitfinex","ETHUSD",1758569472837,0.001,4158.1,4158.0,9.88094428]
["bitfinex","ETHUSD",1758569475446,0.001,4158.1,4158.0,3.45074428]
["bitfinex","ETHUSD",1758569475761,0.001,4158.1,4158.0,9.59074428]
["bitfinex","ETHUSD",1758569475932,0.001,4158.1,4158.0,9.87994428]
["bitfinex","ETHUSD",1758569476773,0.001,4158.1,4158.0,9.75994428]
["bitfinex","ETHUSD",1758569476953,0.001,4158.1,4158.0,9.87994428]
["bitfinex","ETHUSD",1758569479255,0.001,4158.1,4158.0,10.67194428]
["bitfinex","ETHUSD",1758569482650,0.001,4158.1,4158.0,3.21054428]
["bitfinex","ETHUSD",1758569482879,0.001,4158.1,4158.0,9.34854428]
["bitfinex","ETHUSD",1758569483087,0.001,4158.1,4158.0,9.59714428]
["bitfinex","ETHUSD",1758569484776,0.001,4158.1,4158.0,9.88634428]
["bitfinex","ETHUSD",1758569485894,0.001,4158.1,4158.0,9.59714428]
["bitfinex","ETHUSD",1758569486402,0.001,4158.1,4158.0,9.34854428]
["bitfinex","ETHUSD",1758569486965,0.001,4158.1,4158.0,9.59714428]
["bitfinex","ETHUSD",1758569487858,0.001,4158.1,4158.0,10.38914428]
["bitfinex","ETHUSD",1758569488064,0.001,4158.1,4158.0,13.67834428]
["bitfinex","ETHUSD",1758569491532,0.001,4158.1,4158.0,14.54034428]
["bitfinex","ETHUSD",1758569491732,0.001,4158.1,4158.0,27.17034428]
["bitfinex","ETHUSD",1758569492418,0.001,4158.1,4158.0,20.38414428]
["bitfinex","ETHUSD",1758569493893,0.001,4158.1,4158.0,13.21054428]
["bitfinex","ETHUSD",1758569494096,0.001,4158.1,4158.0,19.34254428]
["bitfinex","ETHUSD",1758569494292,0.001,4158.1,4158.0,13.21054428]
["bitfinex","ETHUSD",1758569494521,0.6756,4158.1,4158.0,11.6040024]
["bitfinex","ETHUSD",1758569494793,0.6756,4158.1,4158.0,15.6570024]
["bitfinex","ETHUSD",1758569495335,0.6756,4158.1,4158.0,7.0]
["bitfinex","ETHUSD",1758569495637,0.6756,4158.1,4158.0,13.133]
["bitfinex","ETHUSD",1758569496339,0.6756,4158.1,4158.0,6.133]
["bitfinex","ETHUSD",1758569497028,0.6756,4158.1,4158.0,4.06]
["bitfinex","ETHUSD",1758569497201,0.6756,4158.1,4158.0,6.139]
["bitfinex","ETHUSD",1758569497628,0.98364221,4158.1,4158.0,4.059]
["bitfinex","ETHUSD",1758569497793,0.6756,4158.1,4158.0,4.059]
["bitfinex","ETHUSD",1758569500440,0.6756,4158.1,4158.0,4.08305002]
["bitfinex","ETHUSD",1758569500649,0.6756,4158.1,4158.0,4.059]
["bitfinex","ETHUSD",1758569501127,0.6756,4158.1,4158.0,11.059]
["bitfinex","ETHUSD",1758569503347,0.001,4158.1,4158.0,11.059]
["bitfinex","ETHUSD",1758569503510,0.6756,4158.1,4158.0,11.059]
["bitfinex","ETHUSD",1758569504744,0.6756,4158.1,4158.0,8.01870778]
["bitfinex","ETHUSD",1758569504745,0.001,4158.1,4158.0,8.01870778]
["bitfinex","ETHUSD",1758569505050,0.001,4158.1,4158.0,8.26730778]
["bitfinex","ETHUSD",1758569505366,0.001,4158.1,4158.0,8.38730778]
["bitfinex","ETHUSD",1758569505513,0.001,4158.1,4158.0,8.67650778]
["bitfinex","ETHUSD",1758569506667,0.001,4158.1,4158.0,4.33230778]
["bitfinex","ETHUSD",1758569506879,0.001,4158.1,4158.0,8.6640024]
["bitfinex","ETHUSD",1758569507584,0.7095,4158.1,4158.0,6.259]
["bitfinex","ETHUSD",1758569507758,0.7095,4158.1,4158.0,8.6640024]
["bitfinex","ETHUSD",1758569508568,0.7095,4158.1,4158.0,6.259]
["bitfinex","ETHUSD",1758569508937,0.7095,4158.1,4158.0,8.6640024]
["bitfinex","ETHUSD",1758569509138,0.7095,4158.1,4158.0,6.259]
["bitfinex","ETHUSD",1758569509666,0.7095,4158.1,4158.0,8.6640024]
["bitfinex","ETHUSD",1758569510644,0.001,4158.1,4158.0,8.6640024]
["bitfinex","ETHUSD",1758569511973,0.001,4158.1,4158.0,6.259]
["bitfinex","ETHUSD",1758569512175,0.7095,4158.1,4158.0,6.259]
["bitfinex","ETHUSD",1758569512537,0.001,4158.1,4158.0,8.6640024]
["bitfinex","ETHUSD",1758569514877,0.001,4158.1,4158.0,8.9130024]
["bitfinex","ETHUSD",1758569515050,0.001,4158.1,4158.0,10.07413362]
["bitfinex","ETHUSD",1758569517684,0.001,4158.1,4158.0,9.82513362]
["bitfinex","ETHUSD",1758569519851,0.001,4158.1,4158.0,8.6640024]
["bitfinex","ETHUSD",1758569520358,0.7095,4158.1,4158.0,0.124]
["bitfinex","ETHUSD",1758569520581,0.7095,4158.1,4158.0,6.253]
["bitfinex","ETHUSD",1758569525354,0.7095,4158.1,4158.0,0.124]
["bitfinex","ETHUSD",1758569525515,3.97537104,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758569525816,5.36273195,4158.1,4158.0,0.295]
["bitfinex","ETHUSD",1758569526013,5.33870373,4158.1,4158.0,0.295]
["bitfinex","ETHUSD",1758569526192,8.33870373,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758569526380,8.47321395,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758569526915,9.11830187,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758569528521,8.47321395,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758569528717,8.47295717,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758569528894,9.11804509,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758569529313,8.47295717,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758569533203,8.33844695,4158.1,4158.0,0.004]
["bitfinex","ETHUSD",1758569533955,8.33844695,4158.1,4157.5,0.004]
["bitfinex","ETHUSD",1758569533956,2.40523378,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758569534112,3.30410521,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758569534306,7.77658925,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758569534512,7.10851166,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758569535212,7.20492032,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758569535546,9.02233277,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758569535844,9.66638214,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758569536658,13.71738214,4157.6,4157.5,0.004]
["bitfinex","ETHUSD",1758569536863,3.792,4157.5,4157.1,0.024]
["bitfinex","ETHUSD",1758569537161,3.792,4157.5,4156.1,2.099]
["bitfinex","ETHUSD",1758569537162,2.40552308,4157.1,4156.1,0.02]
["bitfinex","ETHUSD",1758569537372,3.0,4156.4,4154.9,2.079]
["bitfinex","ETHUSD",1758569537578,2.40662302,4155.2,4154.9,2.079]
["bitfinex","ETHUSD",1758569537723,2.43065124,4155.2,4154.9,2.079]
["bitfinex","ETHUSD",1758569537926,6.76077582,4155.2,4154.9,2.079]
["bitfinex","ETHUSD",1758569538127,6.7367476,4155.2,4154.9,2.079]
["bitfinex","ETHUSD",1758569538583,3.0,4155.2,4154.6,0.025]
["bitfinex","ETHUSD",1758569538875,5.43065124,4155.2,4154.6,0.2598]
["bitfinex","ETHUSD",1758569539039,3.0,4155.2,4154.6,0.2598]
["bitfinex","ETHUSD",1758569539232,5.43065124,4155.2,4154.6,0.2598]
["bitfinex","ETHUSD",1758569539432,5.40662302,4155.2,4154.6,0.2598]
["bitfinex","ETHUSD",1758569539629,6.28467891,4155.2,4154.6,0.2598]
["bitfinex","ETHUSD",1758569539960,3.0,4155.2,4155.1,0.2548]
["bitfinex","ETHUSD",1758569540862,5.40662302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758569541058,3.0,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758569541264,6.72997871,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758569541470,6.70595049,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758569542264,3.60962747,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758569542465,6.04027871,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758569542758,3.60962747,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758569542961,3.0,4155.2,4155.1,0.2548]
["bitfinex","ETHUSD",1758569543168,3.0,4155.2,4155.1,0.544]
["bitfinex","ETHUSD",1758569543676,3.0,4155.2,4155.1,0.2548]
["bitfinex","ETHUSD",1758569543840,0.72336654,4155.6,4155.1,0.2548]
["bitfinex","ETHUSD",1758569544202,0.6897,4156.1,4155.1,0.2548]
["bitfinex","ETHUSD",1758569544203,0.02402822,4155.5,4155.2,0.2348]
["bitfinex","ETHUSD",1758569544353,6.12947985,4156.0,4155.3,0.2348]
["bitfinex","ETHUSD",1758569544354,2.40634944,4155.7,4155.3,0.2348]
["bitfinex","ETHUSD",1758569544554,2.40650756,4155.4,4155.1,0.02]
["bitfinex","ETHUSD",1758569544759,1.15598575,4155.7,4155.1,0.02]
["bitfinex","ETHUSD",1758569544958,3.02402822,4155.6,4155.2,0.2348]
["bitfinex","ETHUSD",1758569545155,0.02402822,4155.6,4155.3,0.2348]
["bitfinex","ETHUSD",1758569545768,0.244,4156.4,4155.4,0.2348]
["bitfinex","ETHUSD",1758569545985,2.40615437,4156.1,4155.4,4.2868]
["bitfinex","ETHUSD",1758569546194,0.02402822,4156.0,4155.5,0.2348]
["bitfinex","ETHUSD",1758569546389,0.02402822,4156.1,4155.6,0.2348]
["bitfinex","ETHUSD",1758569546590,2.40616943,4156.0,4155.6,0.2348]
["bitfinex","ETHUSD",1758569546959,0.02402822,4156.0,4155.6,0.2348]
["bitfinex","ETHUSD",1758569547165,0.14402822,4156.0,4155.6,0.2348]
["bitfinex","ETHUSD",1758569547577,3.0,4155.9,4155.6,0.2348]
["bitfinex","ETHUSD",1758569547787,0.02402822,4155.8,4155.4,6.132]
["bitfinex","ETHUSD",1758569547986,5.43034842,4155.8,4155.2,0.12]
["bitfinex","ETHUSD",1758569548162,0.02402822,4155.7,4155.3,4.054]
["bitfinex","ETHUSD",1758569548372,5.43036514,4155.7,4155.3,4.2888]
["bitfinex","ETHUSD",1758569548579,2.40633692,4155.7,4155.3,4.2888]
["bitfinex","ETHUSD",1758569549385,0.02402822,4155.6,4155.3,4.054]
["bitfinex","ETHUSD",1758569549584,3.02402822,4155.6,4155.3,4.054]
["bitfinex","ETHUSD",1758569549903,2.40646242,4155.5,4155.3,4.054]
["bitfinex","ETHUSD",1758569550279,0.12,4155.6,4155.3,4.054]
["bitfinex","ETHUSD",1758569550676,0.12,4155.6,4155.4,0.2348]
["bitfinex","ETHUSD",1758569550888,2.55044099,4155.6,4155.5,2.467]
["bitfinex","ETHUSD",1758569551407,0.14402822,4155.6,4155.5,2.467]
["bitfinex","ETHUSD",1758569551626,3.12,4155.6,4155.5,2.467]
["bitfinex","ETHUSD",1758569551786,2.55041959,4155.6,4155.5,2.467]
["bitfinex","ETHUSD",1758569551990,5.52639137,4155.6,4155.5,2.467]
["bitfinex","ETHUSD",1758569554981,3.12,4155.6,4155.5,2.467]
["bitfinex","ETHUSD",1758569555193,3.12,4155.6,4155.5,2.7018]
["bitfinex","ETHUSD",1758569555803,3.0,4155.6,4155.5,2.7018]
["bitfinex","ETHUSD",1758569556000,5.40639137,4155.6,4155.5,2.467]
["bitfinex","ETHUSD",1758569556186,5.40639137,4155.6,4155.2,2.08]
["bitfinex","ETHUSD",1758569556521,2.40662302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758569556724,2.94374895,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758569556916,3.63344895,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758569557313,3.63341639,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758569558227,3.38941639,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758569558529,2.91968817,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758569559636,0.51306515,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758569560003,3.60938817,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758569560406,3.83241447,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758569560823,0.73609145,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758569561148,0.72337178,4155.6,4155.1,3.09473225]
["bitfinex","ETHUSD",1758569561304,0.73701177,4155.5,4155.1,0.4292]
["bitfinex","ETHUSD",1758569561508,0.51394865,4155.4,4155.2,0.2348]
["bitfinex","ETHUSD",1758569561710,0.51394865,4155.3,4155.1,0.4292]
["bitfinex","ETHUSD",1758569562036,0.51394865,4155.2,4155.1,0.14]
["bitfinex","ETHUSD",1758569562431,0.51394865,4155.2,4155.1,4.4278]
["bitfinex","ETHUSD",1758569563337,0.73747405,4155.2,4155.1,4.4278]
["bitfinex","ETHUSD",1758569563538,0.73747405,4155.2,4155.1,4.073]
["bitfinex","ETHUSD",1758569563946,0.73747405,4155.2,4155.1,7.00368094]
["bitfinex","ETHUSD",1758569563947,0.51394865,4155.2,4155.1,7.00368094]
["bitfinex","ETHUSD",1758569564108,0.51394865,4155.2,4155.1,7.12368094]
["bitfinex","ETHUSD",1758569564649,0.51394865,4155.2,4155.1,8.28522783]
["bitfinex","ETHUSD",1758569565026,0.51394865,4155.2,4155.1,6.5088]
["bitfinex","ETHUSD",1758569565223,0.51394865,4155.2,4155.1,8.91548094]
["bitfinex","ETHUSD",1758569565459,0.51394865,4155.2,4155.1,9.20468094]
["bitfinex","ETHUSD",1758569565625,0.64221875,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1758569565812,0.73957506,4155.8,4155.7,7.01529679]
["bitfinex","ETHUSD",1758569566016,0.73957506,4155.8,4155.7,7.11123346]
["bitfinex","ETHUSD",1758569566210,0.51572185,4155.8,4155.7,8.06299821]
["bitfinex","ETHUSD",1758569566739,0.64221875,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1758569566942,1.38224754,4156.6,4156.5,6.99077032]
["bitfinex","ETHUSD",1758569567178,0.74002879,4156.6,4156.5,6.99077032]
["bitfinex","ETHUSD",1758569567387,0.51604826,4156.6,4156.5,6.99077032]
["bitfinex","ETHUSD",1758569568758,0.51604826,4156.6,4156.5,6.70157032]
["bitfinex","ETHUSD",1758569569574,0.51604826,4156.6,4155.9,2.64887658]
["bitfinex","ETHUSD",1758569569767,0.7034,4156.9,4156.3,2.40598356]
["bitfinex","ETHUSD",1758569569941,0.51526953,4156.8,4156.4,4.07705928]
["bitfinex","ETHUSD",1758569570141,0.64221875,4157.1,4156.6,2.40581244]
["bitfinex","ETHUSD",1758569570142,0.51526953,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1758569570349,0.51526953,4156.7,4156.6,0.26675812]
["bitfinex","ETHUSD",1758569570777,0.51526953,4156.7,4156.6,0.2427]
["bitfinex","ETHUSD",1758569571479,3.0,4157.2,4156.6,0.2427]
["bitfinex","ETHUSD",1758569571674,0.73848481,4157.1,4156.7,0.02405754]
["bitfinex","ETHUSD",1758569571855,0.51497062,4157.0,4156.8,4.052]
["bitfinex","ETHUSD",1758569572045,0.64221875,4157.3,4156.8,4.052]
["bitfinex","ETHUSD",1758569572046,0.51486853,4156.9,4156.8,4.052]
["bitfinex","ETHUSD",1758569572373,1.21826853,4156.9,4156.0,0.2427]
["bitfinex","ETHUSD",1758569572573,2.40580758,4156.7,4156.1,2.08]
["bitfinex","ETHUSD",1758569572778,3.23327444,4156.9,4155.6,0.02406391]
["bitfinex","ETHUSD",1758569572779,1.24218649,4156.6,4155.6,0.02406391]
["bitfinex","ETHUSD",1758569573075,1.24218649,4156.6,4155.4,0.2427]
["bitfinex","ETHUSD",1758569573076,0.51475827,4156.5,4155.7,0.02406333]
["bitfinex","ETHUSD",1758569573374,2.40604458,4156.2,4155.7,6.136]
["bitfinex","ETHUSD",1758569573561,2.40599802,4156.3,4155.7,6.136]
["bitfinex","ETHUSD",1758569573871,0.02402822,4156.4,4155.7,6.136]
["bitfinex","ETHUSD",1758569574071,2.92074326,4156.3,4155.7,6.136]
["bitfinex","ETHUSD",1758569574273,0.02402822,4156.4,4155.8,0.02406275]
["bitfinex","ETHUSD",1758569574589,3.10927196,4156.5,4155.8,0.02406275]
["bitfinex","ETHUSD",1758569574750,0.53880932,4156.4,4155.8,0.02406275]
["bitfinex","ETHUSD",1758569574950,2.40600492,4156.3,4155.7,6.136]
["bitfinex","ETHUSD",1758569575282,2.64110492,4156.3,4155.7,6.136]
["bitfinex","ETHUSD",1758569575746,2.64110492,4156.3,4155.5,2.40643506]
["bitfinex","ETHUSD",1758569575947,2.64109233,4156.3,4155.6,6.134]
["bitfinex","ETHUSD",1758569576149,0.7034,4156.3,4155.8,2.40624863]
["bitfinex","ETHUSD",1758569576367,0.02402822,4156.4,4155.9,0.02406217]
["bitfinex","ETHUSD",1758569576567,0.55390076,4156.5,4156.0,4.054]
["bitfinex","ETHUSD",1758569576770,0.121,4156.6,4156.1,2.6728509]
["bitfinex","ETHUSD",1758569576947,0.001,4156.6,4156.2,0.3627]
["bitfinex","ETHUSD",1758569577153,0.001,4156.6,4156.5,2.52587032]
["bitfinex","ETHUSD",1758569577390,0.001,4156.6,4156.5,6.255]
["bitfinex","ETHUSD",1758569577781,0.001,4156.6,4156.5,6.4977]
["bitfinex","ETHUSD",1758569578563,0.001,4156.6,4156.5,8.90357032]
["bitfinex","ETHUSD",1758569579057,0.001,4156.6,4156.5,9.19277032]
["bitfinex","ETHUSD",1758569579898,0.001,4156.6,4156.5,10.35264241]
["bitfinex","ETHUSD",1758569580054,0.001,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1758569580255,0.001,4156.6,4156.5,6.254]
["bitfinex","ETHUSD",1758569580592,0.7044,4156.6,4156.5,4.175]
["bitfinex","ETHUSD",1758569581088,0.7044,4156.6,4156.5,4.055]
["bitfinex","ETHUSD",1758569581293,0.001,4156.6,4156.5,4.055]
["bitfinex","ETHUSD",1758569581766,0.001,4156.6,4156.5,4.175]
["bitfinex","ETHUSD",1758569582149,0.001,4156.6,4156.5,6.82357032]
["bitfinex","ETHUSD",1758569582356,0.001,4156.6,4156.5,7.68967438]
["bitfinex","ETHUSD",1758569582576,0.001,4156.6,4156.5,7.97887438]
["bitfinex","ETHUSD",1758569583057,0.001,4156.6,4156.5,7.85887438]
["bitfinex","ETHUSD",1758569583468,0.001,4156.6,4156.5,8.65087438]
["bitfinex","ETHUSD",1758569583900,0.001,4156.6,4156.5,18.15187438]
["bitfinex","ETHUSD",1758569584611,0.001,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1758569584770,0.001,4158.1,4158.0,9.05106123]
["bitfinex","ETHUSD",1758569584959,0.001,4158.1,4158.0,0.48100881]
["bitfinex","ETHUSD",1758569585154,0.001,4158.1,4158.0,8.5460024]
["bitfinex","ETHUSD",1758569585369,0.001,4158.1,4158.0,8.7887024]
["bitfinex","ETHUSD",1758569585605,0.001,4158.1,4158.0,9.0779024]
["bitfinex","ETHUSD",1758569589633,0.001,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1758569589940,0.001,4158.1,4158.0,8.5430024]
["bitfinex","ETHUSD",1758569590145,0.001,4158.1,4158.0,9.71121631]
["bitfinex","ETHUSD",1758569590436,0.001,4158.1,4158.0,9.95391631]
["bitfinex","ETHUSD",1758569590604,0.001,4158.1,4158.0,9.71121631]
["bitfinex","ETHUSD",1758569591627,0.001,4158.1,4158.0,3.57321631]
["bitfinex","ETHUSD",1758569591792,0.001,4158.1,4158.0,8.5410024]
["bitfinex","ETHUSD",1758569593001,0.001,4158.1,4158.0,8.6610024]
["bitfinex","ETHUSD",1758569595428,0.001,4158.1,4158.0,6.5800024]
["bitfinex","ETHUSD",1758569595634,0.001,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1758569595930,0.6957,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1758569596128,0.6957,4158.1,4158.0,6.253]
["bitfinex","ETHUSD",1758569596806,0.449,4158.1,4158.0,13.253]
["bitfinex","ETHUSD",1758569597212,0.6957,4158.1,4158.0,13.252]
["bitfinex","ETHUSD",1758569599833,0.6957,4158.1,4158.0,6.252]
["bitfinex","ETHUSD",1758569600129,0.6957,4158.1,4158.0,6.132]
["bitfinex","ETHUSD",1758569600934,0.6957,4158.1,4158.0,6.133]
["bitfinex","ETHUSD",1758569601754,0.6957,4158.1,4158.0,4.052]
["bitfinex","ETHUSD",1758569602069,3.41070882,4158.1,4155.4,2.67096632]
["bitfinex","ETHUSD",1758569602237,3.43474651,4158.1,4157.0,4.48453667]
["bitfinex","ETHUSD",1758569602431,2.40510205,4157.9,4157.1,6.72552251]
["bitfinex","ETHUSD",1758569602751,0.6947,4157.8,4157.1,6.72552251]
["bitfinex","ETHUSD",1758569602950,0.2467,4157.7,4157.1,6.72552251]
["bitfinex","ETHUSD",1758569603150,0.6947,4157.6,4156.6,0.2377]
["bitfinex","ETHUSD",1758569603340,0.6947,4157.6,4157.2,2.40546028]
["bitfinex","ETHUSD",1758569603656,0.448,4157.5,4157.3,4.053]
["bitfinex","ETHUSD",1758569604630,0.448,4157.4,4156.8,0.72211338]
["bitfinex","ETHUSD",1758569604830,0.6947,4157.8,4157.3,2.40537887]
["bitfinex","ETHUSD",1758569605034,0.6947,4157.7,4157.4,2.92]
["bitfinex","ETHUSD",1758569605659,0.6947,4157.7,4157.5,0.02405291]
["bitfinex","ETHUSD",1758569605954,0.6947,4157.7,4157.6,4.052]
["bitfinex","ETHUSD",1758569606456,0.001,4158.1,4157.6,4.6949]
["bitfinex","ETHUSD",1758569606661,0.001,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1758569606959,0.001,4158.1,4158.0,6.4570024]
["bitfinex","ETHUSD",1758569607269,0.001,4158.1,4158.0,8.5360024]
["bitfinex","ETHUSD",1758569608550,0.001,4158.1,4158.0,6.6947024]
["bitfinex","ETHUSD",1758569608747,0.001,4158.1,4158.0,9.44598445]
["bitfinex","ETHUSD",1758569608947,0.001,4158.1,4158.0,6.131]
["bitfinex","ETHUSD",1758569608948,0.6957,4158.1,4158.0,6.131]
["bitfinex","ETHUSD",1758569609151,0.6957,4158.1,4157.6,0.4052]
["bitfinex","ETHUSD",1758569609353,0.6947,4158.0,4157.7,8.53515239]
["bitfinex","ETHUSD",1758569609548,0.6947,4158.0,4157.8,6.13]
["bitfinex","ETHUSD",1758569609957,0.6947,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1758569610866,3.0997024,4158.0,4157.9,4.051]
["bitfinex","ETHUSD",1758569611028,6.6139888,4158.0,4157.9,4.051]
["bitfinex","ETHUSD",1758569611235,2.40524033,4157.6,4157.5,2.079]
["bitfinex","ETHUSD",1758569611563,2.40563058,4157.0,4156.9,2.079]
["bitfinex","ETHUSD",1758569611788,0.5142864,4157.0,4156.9,4.051]
["bitfinex","ETHUSD",1758569611962,3.61456734,4157.0,4156.9,4.051]
["bitfinex","ETHUSD",1758569612263,1.2089864,4157.0,4156.9,4.051]
["bitfinex","ETHUSD",1758569612447,3.61456734,4157.0,4156.9,4.051]
["bitfinex","ETHUSD",1758569613253,1.2089864,4157.0,4156.9,4.051]
["bitfinex","ETHUSD",1758569614350,0.6947,4157.0,4156.9,4.051]
["bitfinex","ETHUSD",1758569614864,3.10028094,4157.0,4156.9,4.051]
["bitfinex","ETHUSD",1758569615346,0.6947,4157.0,4156.9,4.051]
["bitfinex","ETHUSD",1758569615549,3.10028094,4157.0,4156.9,4.051]
["bitfinex","ETHUSD",1758569615751,2.40563881,4156.9,4156.8,0.124]
["bitfinex","ETHUSD",1758569615959,2.40563881,4156.9,4156.8,4.175]
["bitfinex","ETHUSD",1758569616272,3.10033881,4156.9,4156.8,4.055]
["bitfinex","ETHUSD",1758569616775,7.28733522,4156.9,4156.8,4.055]
["bitfinex","ETHUSD",1758569616972,7.51036042,4156.9,4156.8,4.055]
["bitfinex","ETHUSD",1758569617163,4.32870413,4156.9,4156.8,4.055]
["bitfinex","ETHUSD",1758569617566,6.22033881,4156.9,4156.8,4.055]
["bitfinex","ETHUSD",1758569620790,3.8147,4156.9,4156.8,4.055]
["bitfinex","ETHUSD",1758569621103,6.22033881,4156.9,4156.8,4.055]
["bitfinex","ETHUSD",1758569622677,3.12,4156.9,4156.8,4.055]
["bitfinex","ETHUSD",1758569623448,0.2467,4157.8,4156.8,4.4127]
["bitfinex","ETHUSD",1758569623680,0.51375124,4157.7,4156.8,4.4127]
["bitfinex","ETHUSD",1758569623877,2.40518261,4157.7,4157.4,0.12]
["bitfinex","ETHUSD",1758569624194,0.47202822,4157.8,4156.9,2.08]
["bitfinex","ETHUSD",1758569624195,2.40548486,4157.2,4156.9,2.08]
["bitfinex","ETHUSD",1758569624391,2.40548486,4157.2,4156.8,0.004]
["bitfinex","ETHUSD",1758569624392,2.40563881,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758569624596,2.52563881,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758569624763,0.12,4156.9,4156.8,2.67145364]
["bitfinex","ETHUSD",1758569624953,3.0,4157.9,4157.0,2.40556575]
["bitfinex","ETHUSD",1758569625154,0.02402822,4157.8,4157.1,6.3667]
["bitfinex","ETHUSD",1758569625350,2.42914799,4157.8,4157.1,6.3667]
["bitfinex","ETHUSD",1758569625555,0.7168,4157.7,4157.1,6.141]
["bitfinex","ETHUSD",1758569626176,0.7168,4157.7,4157.1,8.54647054]
["bitfinex","ETHUSD",1758569627294,3.02402822,4157.8,4157.1,8.54651991]
["bitfinex","ETHUSD",1758569627598,2.40517696,4157.7,4157.1,6.141]
["bitfinex","ETHUSD",1758569627990,5.405266,4157.6,4157.1,6.141]
["bitfinex","ETHUSD",1758569628292,2.40544002,4157.3,4157.2,4.059]
["bitfinex","ETHUSD",1758569628491,0.74082822,4157.3,4157.2,4.059]
["bitfinex","ETHUSD",1758569628668,0.7168,4157.3,4157.2,4.059]
["bitfinex","ETHUSD",1758569628871,3.12220735,4157.3,4157.2,4.059]
["bitfinex","ETHUSD",1758569629066,3.14623557,4157.3,4157.2,4.059]
["bitfinex","ETHUSD",1758569629666,2.40546711,4157.2,4156.8,0.004]
["bitfinex","ETHUSD",1758569629871,0.02402822,4157.1,4156.9,4.059]
["bitfinex","ETHUSD",1758569630086,0.74082822,4157.1,4156.9,4.059]
["bitfinex","ETHUSD",1758569630387,6.12238094,4157.0,4156.9,4.059]
["bitfinex","ETHUSD",1758569631058,3.7168,4157.0,4156.9,4.059]
["bitfinex","ETHUSD",1758569631260,6.12238094,4157.0,4156.9,4.059]
["bitfinex","ETHUSD",1758569631560,3.0,4157.0,4156.9,4.059]
["bitfinex","ETHUSD",1758569631785,3.7168,4157.0,4156.9,4.059]
["bitfinex","ETHUSD",1758569631973,3.74082822,4157.0,4156.9,4.059]
["bitfinex","ETHUSD",1758569632960,6.14640916,4157.0,4156.9,4.059]
["bitfinex","ETHUSD",1758569633160,6.12238094,4157.0,4156.9,4.059]
["bitfinex","ETHUSD",1758569633991,3.7168,4157.0,4156.9,4.059]
["bitfinex","ETHUSD",1758569634162,6.14640916,4157.0,4156.9,4.059]
["bitfinex","ETHUSD",1758569634359,3.7168,4157.0,4156.9,4.059]
["bitfinex","ETHUSD",1758569634577,3.0,4157.0,4156.9,4.059]
["bitfinex","ETHUSD",1758569636793,5.87348094,4157.0,4156.9,4.059]
["bitfinex","ETHUSD",1758569637095,3.0,4157.0,4156.9,4.059]
["bitfinex","ETHUSD",1758569637589,0.2489,4157.9,4156.9,4.899]
["bitfinex","ETHUSD",1758569637789,0.51463504,4157.8,4157.0,2.6553191]
["bitfinex","ETHUSD",1758569637988,0.12,4157.9,4157.3,0.12]
["bitfinex","ETHUSD",1758569638210,3.121,4158.1,4157.4,9.08025656]
["bitfinex","ETHUSD",1758569638374,0.51501428,4158.0,4157.5,2.63097938]
["bitfinex","ETHUSD",1758569638577,0.121,4158.1,4157.6,0.24975233]
["bitfinex","ETHUSD",1758569638812,0.51502626,4158.0,4157.7,4.058]
["bitfinex","ETHUSD",1758569639106,3.0,4157.8,4157.3,0.12]
["bitfinex","ETHUSD",1758569639310,3.2489,4157.9,4157.5,2.08]
["bitfinex","ETHUSD",1758569639488,2.65398787,4157.9,4157.5,2.08]
["bitfinex","ETHUSD",1758569639812,4.23220186,4157.8,4157.3,0.12]
["bitfinex","ETHUSD",1758569640131,2.40546521,4157.2,4156.8,2.204]
["bitfinex","ETHUSD",1758569640290,2.52544442,4157.3,4156.9,0.41]
["bitfinex","ETHUSD",1758569640608,0.12,4157.3,4156.9,0.41]
["bitfinex","ETHUSD",1758569640809,2.40546521,4157.2,4156.9,0.41]
["bitfinex","ETHUSD",1758569641001,0.12,4157.3,4156.9,0.41]
["bitfinex","ETHUSD",1758569641172,2.40553653,4157.1,4156.9,0.6357]
["bitfinex","ETHUSD",1758569641371,2.40558094,4157.0,4156.9,0.41]
["bitfinex","ETHUSD",1758569641611,0.4679,4157.0,4156.9,0.41]
["bitfinex","ETHUSD",1758569641841,3.0,4157.2,4156.9,0.41]
["bitfinex","ETHUSD",1758569642014,5.77432961,4157.3,4156.9,0.41]
["bitfinex","ETHUSD",1758569642180,1.45645481,4157.2,4156.9,0.41]
["bitfinex","ETHUSD",1758569642380,0.7168,4157.2,4156.9,0.41]
["bitfinex","ETHUSD",1758569642581,0.51579402,4157.1,4156.9,0.41]
["bitfinex","ETHUSD",1758569642807,0.02402822,4157.1,4156.9,0.41]
["bitfinex","ETHUSD",1758569643312,0.02402822,4157.1,4156.8,2.204]
["bitfinex","ETHUSD",1758569643313,2.40563881,4156.9,4156.8,0.124]
["bitfinex","ETHUSD",1758569643499,7.45419931,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758569643701,7.78831781,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758569644385,3.873879,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758569644590,6.14521073,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758569644796,6.86201073,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758569645007,7.98986873,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758569645514,8.78186873,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758569645933,9.4261675,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758569646501,8.78186873,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758569647726,9.42569449,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758569647913,8.78186873,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758569648328,9.42566683,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758569648718,8.78186873,4156.9,4156.8,0.004]
["bitfinex","ETHUSD",1758569650297,2.4059282,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1758569650638,12.25474374,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1758569650843,12.94751552,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1758569651309,13.80465486,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1758569653215,6.19821766,4155.9,4155.6,0.004]
["bitfinex","ETHUSD",1758569653420,11.13004613,4155.9,4155.6,0.004]
["bitfinex","ETHUSD",1758569653746,12.77661745,4155.9,4155.6,0.004]
["bitfinex","ETHUSD",1758569654242,12.6423609,4155.9,4155.6,0.004]
["bitfinex","ETHUSD",1758569654437,12.77609414,4155.9,4155.6,0.004]
["bitfinex","ETHUSD",1758569654942,12.6423609,4155.9,4155.6,0.004]
["bitfinex","ETHUSD",1758569656446,13.41817497,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758569656631,12.77603264,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758569657345,13.41738838,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1758569659232,13.41738838,4155.9,4154.3,2.3692]
["bitfinex","ETHUSD",1758569659233,2.4071444,4154.3,4153.8,0.2276]
["bitfinex","ETHUSD",1758569659424,5.40720234,4154.2,4153.8,0.2276]
["bitfinex","ETHUSD",1758569659744,2.40720234,4154.2,4153.3,2.439]
["bitfinex","ETHUSD",1758569659948,2.40720234,4154.2,4153.7,0.2892]
["bitfinex","ETHUSD",1758569660115,2.43123056,4154.2,4153.7,0.2892]
["bitfinex","ETHUSD",1758569660315,2.43123056,4154.2,4153.9,0.2276]
["bitfinex","ETHUSD",1758569660535,2.40720234,4154.2,4153.9,0.2276]
["bitfinex","ETHUSD",1758569661052,2.43123056,4154.2,4153.9,0.2276]
["bitfinex","ETHUSD",1758569661820,2.43123056,4154.2,4154.1,0.2476]
["bitfinex","ETHUSD",1758569662254,2.43123056,4154.2,4154.1,0.02]
["bitfinex","ETHUSD",1758569662953,2.43123056,4154.2,4154.1,0.2476]
["bitfinex","ETHUSD",1758569663361,2.40720234,4154.2,4154.1,0.2476]
["bitfinex","ETHUSD",1758569663561,2.43123056,4154.2,4154.1,0.2476]
["bitfinex","ETHUSD",1758569663940,3.0,4154.8,4154.1,0.2476]
["bitfinex","ETHUSD",1758569664124,2.40709494,4154.4,4154.1,0.5368]
["bitfinex","ETHUSD",1758569664454,0.02402822,4154.4,4154.2,0.5168]
["bitfinex","ETHUSD",1758569664659,0.02402822,4154.5,4154.3,0.5168]
["bitfinex","ETHUSD",1758569664832,2.40707615,4154.5,4154.4,0.2276]
["bitfinex","ETHUSD",1758569665040,2.43110437,4154.5,4154.4,0.2276]
["bitfinex","ETHUSD",1758569665248,2.40707615,4154.5,4154.4,0.2276]
["bitfinex","ETHUSD",1758569665445,2.43110437,4154.5,4154.4,0.2276]
["bitfinex","ETHUSD",1758569665823,0.02402822,4154.5,4154.4,0.2276]
["bitfinex","ETHUSD",1758569666226,0.02402822,4154.5,4154.1,0.02]
["bitfinex","ETHUSD",1758569666427,2.40708646,4154.4,4154.2,0.2276]
["bitfinex","ETHUSD",1758569666659,0.02402822,4154.3,4154.2,0.2276]
["bitfinex","ETHUSD",1758569667159,0.02402822,4154.5,4154.2,0.2276]
["bitfinex","ETHUSD",1758569667334,0.02402822,4154.5,4154.3,0.2276]
["bitfinex","ETHUSD",1758569667543,2.43106452,4154.5,4154.4,0.2276]
["bitfinex","ETHUSD",1758569669224,5.55106452,4154.5,4154.4,0.2276]
["bitfinex","ETHUSD",1758569669557,2.40715687,4154.3,4154.2,0.2276]
["bitfinex","ETHUSD",1758569669762,2.43117262,4154.3,4154.2,0.2276]
["bitfinex","ETHUSD",1758569669961,2.43117262,4154.3,4153.7,1e-08]
["bitfinex","ETHUSD",1758569669962,2.40720234,4154.2,4153.7,1e-08]
["bitfinex","ETHUSD",1758569670264,3.199666,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758569670425,11.02608837,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758569670622,11.68386015,4153.4,4153.3,0.004]
["bitfinex","ETHUSD",1758569671040,0.792,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758569671242,12.25382373,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758569671438,8.84459551,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758569671659,8.16279551,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758569671966,12.22979551,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758569675055,12.91159551,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758569676395,13.55208057,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758569677279,12.22979551,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758569677593,8.16279551,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758569677901,12.22779551,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758569678114,0.73539415,4153.2,4153.1,2.92463993]
["bitfinex","ETHUSD",1758569678256,0.86796469,4153.6,4153.1,0.51680001]
["bitfinex","ETHUSD",1758569678257,0.2276,4153.6,4153.1,0.51680001]
["bitfinex","ETHUSD",1758569678463,2.407666,4153.4,4153.1,1e-08]
["bitfinex","ETHUSD",1758569678813,0.75907639,4153.3,4153.1,1e-08]
["bitfinex","ETHUSD",1758569678973,0.73504817,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758569679164,0.5125819,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758569679563,0.5125819,4153.2,4153.1,0.22760001]
["bitfinex","ETHUSD",1758569679759,0.5125819,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758569679963,3.14292081,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758569680196,3.26292081,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758569680363,0.85513886,4153.2,4153.1,0.22760001]
["bitfinex","ETHUSD",1758569681112,0.85513886,4153.2,4153.1,0.51680001]
["bitfinex","ETHUSD",1758569681457,0.87916708,4153.2,4153.1,0.51680001]
["bitfinex","ETHUSD",1758569681692,3.43890221,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758569682010,1.51953177,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758569682163,0.87916708,4153.2,4153.1,0.22760001]
["bitfinex","ETHUSD",1758569682364,3.92731372,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758569682804,3.28694903,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1758569684511,8.82874903,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758569684714,9.80886904,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758569685272,12.68886904,4153.2,4153.1,0.00400001]
["bitfinex","ETHUSD",1758569685473,12.68886904,4153.2,4152.6,0.004]
["bitfinex","ETHUSD",1758569685474,2.40807185,4152.7,4152.6,0.004]
["bitfinex","ETHUSD",1758569685823,10.85052991,4152.7,4152.6,0.004]
["bitfinex","ETHUSD",1758569685973,13.59242522,4152.7,4152.6,0.004]
["bitfinex","ETHUSD",1758569686168,12.30890169,4152.7,4152.6,0.004]
["bitfinex","ETHUSD",1758569687102,11.61850169,4152.7,4152.6,0.004]
["bitfinex","ETHUSD",1758569687303,10.34789531,4152.7,4152.6,0.004]
["bitfinex","ETHUSD",1758569687471,6.27689531,4152.7,4152.6,0.004]
["bitfinex","ETHUSD",1758569687673,6.27689531,4152.7,4152.6,0.2374]
["bitfinex","ETHUSD",1758569688088,7.13256279,4152.7,4152.6,0.2374]
["bitfinex","ETHUSD",1758569688375,6.27689531,4152.7,4152.6,0.2374]
["bitfinex","ETHUSD",1758569690114,3.86882346,4152.7,4152.6,0.2374]
["bitfinex","ETHUSD",1758569690275,4.59112484,4152.7,4152.6,0.5266]
["bitfinex","ETHUSD",1758569690469,3.73513886,4152.7,4152.6,0.5266]
["bitfinex","ETHUSD",1758569691709,3.73513886,4152.7,4152.6,0.55068129]
["bitfinex","ETHUSD",1758569692314,0.7356033,4152.7,4152.6,3.31230528]
["bitfinex","ETHUSD",1758569692524,0.001,4153.2,4152.6,0.88009415]
["bitfinex","ETHUSD",1758569692739,0.001,4153.2,4153.1,2.40783992]
["bitfinex","ETHUSD",1758569692938,0.001,4153.2,4153.1,4.48983992]
["bitfinex","ETHUSD",1758569693118,0.001,4153.2,4153.1,5.72629693]
["bitfinex","ETHUSD",1758569693293,0.001,4153.2,4153.1,5.70221854]
["bitfinex","ETHUSD",1758569693500,0.85598598,4154.7,4153.3,2.40766602]
["bitfinex","ETHUSD",1758569693714,0.85598598,4156.0,4153.7,0.792]
["bitfinex","ETHUSD",1758569693945,0.85598598,4156.0,4153.6,5.40755007]
["bitfinex","ETHUSD",1758569693946,0.85598598,4156.3,4155.6,2.40637557]
["bitfinex","ETHUSD",1758569694143,0.85598598,4156.6,4155.7,0.02406333]
["bitfinex","ETHUSD",1758569694294,0.02502822,4156.4,4155.5,4.081]
["bitfinex","ETHUSD",1758569694494,0.4671,4155.9,4155.1,0.2334]
["bitfinex","ETHUSD",1758569694707,3.02402822,4155.8,4155.0,4.081]
["bitfinex","ETHUSD",1758569694925,3.26832822,4155.8,4154.8,0.2334]
["bitfinex","ETHUSD",1758569695128,0.66903371,4155.7,4154.8,0.2334]
["bitfinex","ETHUSD",1758569695332,0.12,4155.2,4154.6,0.12]
["bitfinex","ETHUSD",1758569695695,0.02402822,4155.1,4154.6,0.12]
["bitfinex","ETHUSD",1758569696027,0.12,4155.2,4154.7,2.64029592]
["bitfinex","ETHUSD",1758569696230,0.12,4155.2,4154.8,0.2334]
["bitfinex","ETHUSD",1758569696617,0.12,4155.2,4154.9,0.2334]
["bitfinex","ETHUSD",1758569697019,0.12,4155.2,4154.6,0.12]
["bitfinex","ETHUSD",1758569697400,0.02402822,4155.1,4154.6,0.12]
["bitfinex","ETHUSD",1758569697646,0.02402822,4155.1,4154.7,0.2334]
["bitfinex","ETHUSD",1758569697939,0.02402822,4155.1,4154.6,0.12]
["bitfinex","ETHUSD",1758569697940,0.12,4155.2,4154.8,0.2334]
["bitfinex","ETHUSD",1758569698302,0.12,4155.2,4154.9,0.2334]
["bitfinex","ETHUSD",1758569698698,0.12,4155.2,4155.0,0.25746738]
["bitfinex","ETHUSD",1758569698900,0.04502822,4155.9,4155.1,0.3534]
["bitfinex","ETHUSD",1758569699106,0.04502822,4155.9,4155.2,0.2334]
["bitfinex","ETHUSD",1758569699314,0.49112822,4155.9,4155.0,0.12]
["bitfinex","ETHUSD",1758569699530,3.0,4155.4,4155.0,0.12]
["bitfinex","ETHUSD",1758569699732,0.47012822,4155.4,4155.0,0.12]
["bitfinex","ETHUSD",1758569700033,3.1209397,4155.4,4155.0,0.12]
["bitfinex","ETHUSD",1758569700239,0.6904,4155.4,4155.0,0.12]
["bitfinex","ETHUSD",1758569700937,0.02402822,4155.3,4155.0,0.12]
["bitfinex","ETHUSD",1758569701144,0.02402822,4155.4,4155.0,0.12]
["bitfinex","ETHUSD",1758569701636,0.02402822,4155.4,4154.7,2.6402621]
["bitfinex","ETHUSD",1758569701837,0.02402822,4155.4,4154.7,2.7602621]
["bitfinex","ETHUSD",1758569702042,0.001,4155.2,4154.7,2.7602621]
["bitfinex","ETHUSD",1758569702204,0.001,4155.2,4154.8,2.64024772]
["bitfinex","ETHUSD",1758569702410,0.001,4155.2,4154.8,0.2334]
["bitfinex","ETHUSD",1758569702611,0.001,4155.2,4154.9,0.25746796]
["bitfinex","ETHUSD",1758569702846,0.001,4155.2,4155.1,0.12]
["bitfinex","ETHUSD",1758569703050,0.001,4155.2,4155.1,2.55074774]
["bitfinex","ETHUSD",1758569703234,0.001,4155.2,4155.1,2.78414774]
["bitfinex","ETHUSD",1758569703428,0.001,4155.2,4155.1,6.84408094]
["bitfinex","ETHUSD",1758569704333,0.001,4155.2,4155.1,4.4374]
["bitfinex","ETHUSD",1758569704735,0.001,4155.2,4155.1,4.204]
["bitfinex","ETHUSD",1758569705043,0.001,4155.2,4155.1,4.4374]
["bitfinex","ETHUSD",1758569705551,0.001,4155.2,4155.1,6.86814774]
["bitfinex","ETHUSD",1758569705706,0.001,4155.2,4155.1,7.81401743]
["bitfinex","ETHUSD",1758569706114,0.001,4155.2,4155.1,5.40733649]
["bitfinex","ETHUSD",1758569706447,0.001,4155.2,4155.1,4.202]
["bitfinex","ETHUSD",1758569706611,0.001,4155.2,4155.1,4.082]
["bitfinex","ETHUSD",1758569707631,0.001,4155.2,4155.1,6.72208094]
["bitfinex","ETHUSD",1758569707827,0.001,4155.2,4155.1,6.84208094]
["bitfinex","ETHUSD",1758569710054,0.001,4155.2,4155.1,4.2]
["bitfinex","ETHUSD",1758569710935,0.001,4155.2,4155.1,4.4334]
["bitfinex","ETHUSD",1758569711118,0.001,4155.2,4155.1,6.84008094]
["bitfinex","ETHUSD",1758569711514,0.001,4155.2,4155.1,7.97286696]
["bitfinex","ETHUSD",1758569712152,0.001,4155.2,4155.1,4.2]
["bitfinex","ETHUSD",1758569714356,0.001,4155.2,4155.1,4.4334]
["bitfinex","ETHUSD",1758569714556,0.001,4155.2,4155.1,0.12]
["bitfinex","ETHUSD",1758569714780,3.0,4155.1,4153.5,0.2334]
["bitfinex","ETHUSD",1758569715076,23.8162718,4155.2,4153.7,4.48844161]
["bitfinex","ETHUSD",1758569715077,5.40680783,4154.9,4153.7,4.48844161]
["bitfinex","ETHUSD",1758569715228,0.73502822,4154.8,4153.7,5.60928608]
["bitfinex","ETHUSD",1758569715427,2.6555577,4154.7,4153.7,5.60928608]
["bitfinex","ETHUSD",1758569715627,2.43105055,4154.6,4153.8,2.40741914]
["bitfinex","ETHUSD",1758569715859,0.27262822,4154.7,4153.9,4.089]
["bitfinex","ETHUSD",1758569716059,2.40697576,4154.6,4153.9,4.089]
["bitfinex","ETHUSD",1758569716979,2.86937058,4154.6,4153.9,4.089]
["bitfinex","ETHUSD",1758569718031,0.4624,4154.6,4153.9,6.49637598]
["bitfinex","ETHUSD",1758569718266,0.711,4155.0,4154.2,2.40717886]
["bitfinex","ETHUSD",1758569718429,2.40681455,4154.9,4154.3,4.11007144]
["bitfinex","ETHUSD",1758569718633,0.02402822,4154.8,4154.3,4.086]
["bitfinex","ETHUSD",1758569718853,0.711,4154.7,4154.3,4.086]
["bitfinex","ETHUSD",1758569719077,3.11799495,4154.6,4154.3,4.086]
["bitfinex","ETHUSD",1758569719228,0.711,4154.5,4154.3,4.086]
["bitfinex","ETHUSD",1758569719566,0.711,4154.4,4154.3,4.086]
["bitfinex","ETHUSD",1758569720430,0.711,4154.4,4152.1,2.43237247]
["bitfinex","ETHUSD",1758569720431,1.02280318,4154.4,4152.1,2.43237247]
["bitfinex","ETHUSD",1758569720630,3.0,4154.2,4152.7,6.43906115]
["bitfinex","ETHUSD",1758569720833,3.0,4154.0,4152.7,4.031]
["bitfinex","ETHUSD",1758569721064,1.24945987,4153.9,4152.7,4.031]
["bitfinex","ETHUSD",1758569721264,2.40780827,4153.2,4152.7,4.031]
["bitfinex","ETHUSD",1758569721465,2.89428601,4153.1,4152.3,2.40829746]
["bitfinex","ETHUSD",1758569721654,0.48642822,4153.1,4152.6,3.614]
["bitfinex","ETHUSD",1758569721965,0.48642822,4153.1,4152.6,3.8493]
["bitfinex","ETHUSD",1758569721966,0.02402822,4153.1,4152.6,3.8493]
["bitfinex","ETHUSD",1758569722270,0.27262822,4153.1,4152.6,3.614]
["bitfinex","ETHUSD",1758569722464,0.4624,4153.0,4152.6,3.614]
["bitfinex","ETHUSD",1758569722773,0.2486,4153.0,4152.6,3.614]
["bitfinex","ETHUSD",1758569722947,0.4624,4153.0,4152.6,3.614]
["bitfinex","ETHUSD",1758569723770,3.14299852,4152.9,4152.6,3.614]
["bitfinex","ETHUSD",1758569723947,0.711,4152.9,4152.6,3.614]
["bitfinex","ETHUSD",1758569724148,0.02402822,4153.2,4152.6,3.614]
["bitfinex","ETHUSD",1758569724670,2.40791506,4153.0,4152.6,3.614]
["bitfinex","ETHUSD",1758569724853,0.4624,4153.0,4152.6,3.614]
["bitfinex","ETHUSD",1758569725059,0.4624,4153.0,4152.7,0.02408071]
["bitfinex","ETHUSD",1758569725439,0.73502822,4152.9,4152.6,3.614]
["bitfinex","ETHUSD",1758569725634,3.11901741,4152.8,4152.6,3.614]
["bitfinex","ETHUSD",1758569725843,6.14310007,4152.7,4152.6,3.614]
["bitfinex","ETHUSD",1758569726078,6.23987185,4152.7,4152.6,3.614]
["bitfinex","ETHUSD",1758569726478,6.23987185,4152.7,4152.6,0.004]
["bitfinex","ETHUSD",1758569727975,3.1208,4152.7,4152.6,0.004]
["bitfinex","ETHUSD",1758569728757,3.1208,4152.7,4152.6,0.2393]
["bitfinex","ETHUSD",1758569729081,3.1208,4152.7,4152.6,0.004]
["bitfinex","ETHUSD",1758569730146,6.43355467,4152.7,4152.6,0.004]
["bitfinex","ETHUSD",1758569731075,4.02548282,4152.7,4152.6,0.004]
["bitfinex","ETHUSD",1758569731268,6.45758289,4152.7,4152.6,0.004]
["bitfinex","ETHUSD",1758569731470,6.43355467,4152.7,4152.6,0.004]
["bitfinex","ETHUSD",1758569732248,2.40830383,4152.3,4152.2,0.004]
["bitfinex","ETHUSD",1758569732455,5.64913421,4152.3,4152.2,0.004]
["bitfinex","ETHUSD",1758569732652,7.15213421,4152.3,4152.2,0.004]
["bitfinex","ETHUSD",1758569732892,11.24013421,4152.3,4152.2,0.004]
["bitfinex","ETHUSD",1758569733190,11.75253287,4152.3,4152.2,0.004]
["bitfinex","ETHUSD",1758569733372,6.20036183,4152.2,4151.1,0.02]
["bitfinex","ETHUSD",1758569733549,6.20036183,4152.2,4150.3,0.2353]
["bitfinex","ETHUSD",1758569733550,0.792,4151.1,4150.1,2.102]
["bitfinex","ETHUSD",1758569733755,2.40952243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569733978,6.20152243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569734181,6.91252243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569734385,7.57480904,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569734564,1.37328661,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569734763,4.809,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569734957,4.098,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569735157,0.02402822,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569735753,3.14455065,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569735953,0.73502822,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569736188,1.71179765,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569736555,0.02402822,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569736754,4.12202822,4150.4,4150.1,0.02]
["bitfinex","ETHUSD",1758569736959,3.0,4150.3,4150.1,0.02]
["bitfinex","ETHUSD",1758569737161,0.711,4150.7,4150.1,0.02]
["bitfinex","ETHUSD",1758569737358,7.12102822,4150.6,4150.1,0.02]
["bitfinex","ETHUSD",1758569737592,3.0,4150.5,4150.1,0.02]
["bitfinex","ETHUSD",1758569737791,0.02402822,4150.4,4150.1,0.02]
["bitfinex","ETHUSD",1758569737959,2.40952243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569738160,0.02402822,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569738356,0.73502822,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569738561,1.34947395,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569738795,0.88707395,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569738996,0.02402822,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569739194,0.711,4150.6,4150.1,0.02]
["bitfinex","ETHUSD",1758569739195,3.0,4150.4,4150.1,0.02]
["bitfinex","ETHUSD",1758569739395,2.40952243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569739894,3.12052243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569740074,3.24132243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569740579,4.51879837,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569740997,2.10927594,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569741294,0.1208,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569741671,0.1208,4150.2,4150.1,0.2553]
["bitfinex","ETHUSD",1758569741895,0.1208,4150.8,4150.1,0.4001958]
["bitfinex","ETHUSD",1758569742097,0.1208,4150.8,4150.1,0.3761]
["bitfinex","ETHUSD",1758569742290,0.1208,4150.8,4150.4,2.4094059]
["bitfinex","ETHUSD",1758569742462,0.1208,4150.8,4150.5,0.2353]
["bitfinex","ETHUSD",1758569742794,0.1208,4150.8,4150.1,0.1408]
["bitfinex","ETHUSD",1758569742965,0.1208,4150.8,4150.3,2.40945155]
["bitfinex","ETHUSD",1758569743162,2.87131262,4151.3,4150.1,0.3761]
["bitfinex","ETHUSD",1758569743163,0.02402822,4151.1,4150.4,0.2353]
["bitfinex","ETHUSD",1758569743363,0.14482822,4151.1,4150.5,0.1208]
["bitfinex","ETHUSD",1758569743866,0.14482822,4151.1,4150.6,0.2353]
["bitfinex","ETHUSD",1758569744196,0.1208,4151.5,4150.8,2.40917413]
["bitfinex","ETHUSD",1758569744398,0.1208,4151.5,4151.0,0.1208]
["bitfinex","ETHUSD",1758569744601,0.1208,4151.5,4151.1,0.2353]
["bitfinex","ETHUSD",1758569744761,0.1208,4151.5,4151.0,0.1208]
["bitfinex","ETHUSD",1758569744967,0.1208,4151.5,4151.1,0.2353]
["bitfinex","ETHUSD",1758569745362,0.1208,4151.5,4150.9,4.099]
["bitfinex","ETHUSD",1758569745363,0.72902822,4151.4,4150.9,4.099]
["bitfinex","ETHUSD",1758569745566,0.1208,4151.1,4150.5,0.1208]
["bitfinex","ETHUSD",1758569745798,0.02402822,4151.0,4150.5,0.1208]
["bitfinex","ETHUSD",1758569745997,3.0,4150.8,4150.1,0.02]
["bitfinex","ETHUSD",1758569746169,0.72902822,4150.7,4150.1,0.02]
["bitfinex","ETHUSD",1758569746569,3.0,4150.6,4150.1,0.02]
["bitfinex","ETHUSD",1758569746778,2.40941213,4150.4,4150.1,0.02]
["bitfinex","ETHUSD",1758569747024,0.02402822,4150.3,4150.1,0.02]
["bitfinex","ETHUSD",1758569747503,6.62575445,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569748703,5.92075445,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569748905,6.62575445,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569750000,6.39455445,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569750176,3.98503202,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569750376,6.41858267,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569750570,6.39455445,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569750793,6.62575445,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569750997,4.21623202,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569751323,3.53526024,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569752099,3.75767522,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569752941,6.16719765,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569753232,3.73364401,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569753434,7.81545427,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569753623,7.79142605,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758569754242,8.64741203,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758569754399,9.20847735,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758569754600,9.20728818,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758569755397,7.92497549,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758569755893,7.34077549,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758569756135,6.39760976,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758569756439,5.27093278,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758569756798,3.98808733,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758569757039,6.39760976,4150.2,4150.1,0.024]
["bitfinex","ETHUSD",1758569757532,6.39760976,4150.2,4149.0,4.49425768]
["bitfinex","ETHUSD",1758569757533,0.792,4149.4,4147.6,6.188]
["bitfinex","ETHUSD",1758569757734,0.64179002,4148.4,4147.7,0.0241]
["bitfinex","ETHUSD",1758569757898,0.51123202,4148.3,4147.6,8.59900623]
["bitfinex","ETHUSD",1758569758098,0.51123202,4148.2,4147.7,0.0241]
["bitfinex","ETHUSD",1758569758304,0.51123202,4148.1,4147.7,0.02410974]
["bitfinex","ETHUSD",1758569758508,0.51123202,4148.0,4147.7,0.02410974]
["bitfinex","ETHUSD",1758569758704,0.51123202,4147.9,4147.8,0.2367]
["bitfinex","ETHUSD",1758569759027,0.51123202,4147.9,4147.8,0.2608]
["bitfinex","ETHUSD",1758569759231,0.51123202,4147.9,4147.5,0.006]
["bitfinex","ETHUSD",1758569759428,0.51123202,4147.8,4147.6,0.0241]
["bitfinex","ETHUSD",1758569759632,0.51123202,4147.7,4147.5,0.006]
["bitfinex","ETHUSD",1758569759817,0.51358064,4147.6,4147.5,0.006]
["bitfinex","ETHUSD",1758569760022,1.15554814,4147.6,4147.5,0.006]
["bitfinex","ETHUSD",1758569760343,0.51358064,4147.6,4147.5,0.006]
["bitfinex","ETHUSD",1758569760542,0.73658126,4147.6,4147.5,2.41709101]
["bitfinex","ETHUSD",1758569760704,0.51358064,4147.6,4147.5,2.65379101]
["bitfinex","ETHUSD",1758569760905,0.73658984,4147.6,4147.5,2.65379101]
["bitfinex","ETHUSD",1758569761111,1.15595769,4147.6,4147.5,2.67789101]
["bitfinex","ETHUSD",1758569761410,0.51358064,4147.6,4147.5,2.67789101]
["bitfinex","ETHUSD",1758569761607,0.51358064,4147.6,4147.5,0.006]
["bitfinex","ETHUSD",1758569761835,0.73658221,4147.6,4147.5,0.006]
["bitfinex","ETHUSD",1758569762075,2.85894751,4147.6,4147.5,0.006]
["bitfinex","ETHUSD",1758569762358,2.85894751,4147.6,4144.1,0.02]
["bitfinex","ETHUSD",1758569762359,3.978,4145.9,4144.1,0.02]
["bitfinex","ETHUSD",1758569762586,1.70971776,4144.7,4144.1,0.02]
["bitfinex","ETHUSD",1758569762725,3.0,4144.4,4144.1,0.02]
["bitfinex","ETHUSD",1758569762910,2.60411345,4144.6,4144.1,0.02]
["bitfinex","ETHUSD",1758569762911,0.89439569,4144.3,4144.1,0.02]
["bitfinex","ETHUSD",1758569763113,0.73658221,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758569763370,0.73658221,4144.2,4141.0,0.11991973]
["bitfinex","ETHUSD",1758569763371,3.0,4144.1,4140.9,0.2367]
["bitfinex","ETHUSD",1758569763527,3.0,4144.1,4138.8,1.19108986]
["bitfinex","ETHUSD",1758569763528,0.63827907,4141.9,4138.8,1.19108986]
["bitfinex","ETHUSD",1758569763728,1.17588793,4141.8,4140.2,0.2231]
["bitfinex","ETHUSD",1758569763965,0.63827907,4141.0,4140.3,0.02415283]
["bitfinex","ETHUSD",1758569764128,0.51358064,4140.9,4140.3,2.084]
["bitfinex","ETHUSD",1758569764346,0.85103876,4141.6,4140.1,2.3331]
["bitfinex","ETHUSD",1758569764347,0.02402822,4140.8,4140.1,0.02]
["bitfinex","ETHUSD",1758569764550,0.50805579,4140.7,4140.2,2.41533706]
["bitfinex","ETHUSD",1758569764872,3.0,4141.7,4140.1,0.02]
["bitfinex","ETHUSD",1758569764873,0.85103876,4142.1,4140.3,6.68425283]
["bitfinex","ETHUSD",1758569765078,0.12154319,4142.4,4140.4,13.1731]
["bitfinex","ETHUSD",1758569765280,0.53224276,4142.3,4140.5,0.0441]
["bitfinex","ETHUSD",1758569765432,0.63827907,4141.6,4140.3,0.0441]
["bitfinex","ETHUSD",1758569765630,0.50821454,4141.5,4140.4,0.02415225]
["bitfinex","ETHUSD",1758569765903,0.02402822,4141.9,4140.5,6.8909]
["bitfinex","ETHUSD",1758569766080,1.70207753,4143.4,4140.5,6.8909]
["bitfinex","ETHUSD",1758569766081,0.63827907,4143.2,4140.6,3.23505108]
["bitfinex","ETHUSD",1758569766412,0.63827907,4142.9,4140.7,6.9019]
["bitfinex","ETHUSD",1758569766702,0.531005,4142.8,4140.9,2.41493395]
["bitfinex","ETHUSD",1758569766848,0.50697678,4142.7,4142.5,2.41396354]
["bitfinex","ETHUSD",1758569767198,0.02402822,4143.4,4142.5,6.698]
["bitfinex","ETHUSD",1758569767398,1.21054128,4143.3,4141.1,0.1668]
["bitfinex","ETHUSD",1758569767545,0.5295695,4143.2,4141.6,0.0441]
["bitfinex","ETHUSD",1758569767745,0.02,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1758569767996,0.02,4143.9,4143.0,2.41367445]
["bitfinex","ETHUSD",1758569767997,0.02,4143.9,4143.1,0.02413651]
["bitfinex","ETHUSD",1758569768213,0.02,4143.9,4139.2,3.388]
["bitfinex","ETHUSD",1758569768214,0.52948238,4143.8,4142.8,2.085]
["bitfinex","ETHUSD",1758569768348,0.02,4143.9,4142.9,3.21413768]
["bitfinex","ETHUSD",1758569768553,0.02,4143.9,4143.7,2.41326017]
["bitfinex","ETHUSD",1758569768847,0.02,4143.9,4143.8,6.723]
["bitfinex","ETHUSD",1758569769859,0.02,4143.9,4143.4,6.718]
["bitfinex","ETHUSD",1758569770060,0.02,4143.9,4143.4,6.721]
["bitfinex","ETHUSD",1758569770262,0.02,4143.9,4143.5,0.02413418]
["bitfinex","ETHUSD",1758569770595,0.02,4143.9,4143.7,2.41328467]
["bitfinex","ETHUSD",1758569770763,0.02,4143.9,4143.4,6.7651]
["bitfinex","ETHUSD",1758569770963,0.02,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1758569771276,0.02,4143.9,4143.8,2.43737631]
["bitfinex","ETHUSD",1758569771594,0.02,4143.9,4142.9,4.632]
["bitfinex","ETHUSD",1758569771595,3.0,4143.8,4142.9,4.632]
["bitfinex","ETHUSD",1758569771886,5.4373382,4143.7,4142.9,4.632]
["bitfinex","ETHUSD",1758569772092,0.02,4143.9,4143.0,0.02413709]
["bitfinex","ETHUSD",1758569772461,0.02,4143.9,4143.3,2.4134787]
["bitfinex","ETHUSD",1758569772667,0.02,4143.9,4142.4,0.1668]
["bitfinex","ETHUSD",1758569772668,1.23311307,4143.8,4142.4,2.085]
["bitfinex","ETHUSD",1758569772862,2.41336036,4143.6,4142.5,4.645]
["bitfinex","ETHUSD",1758569773189,2.41349294,4143.4,4142.5,4.645]
["bitfinex","ETHUSD",1758569773403,0.02402822,4143.3,4142.5,4.645]
["bitfinex","ETHUSD",1758569773706,3.0,4143.5,4142.6,0.02413942]
["bitfinex","ETHUSD",1758569773912,0.02402822,4143.5,4142.6,0.02413942]
["bitfinex","ETHUSD",1758569774082,0.792,4143.0,4142.0,4.649]
["bitfinex","ETHUSD",1758569774283,2.41414869,4142.3,4142.1,2.108]
["bitfinex","ETHUSD",1758569774474,3.0,4142.1,4141.7,4.665]
["bitfinex","ETHUSD",1758569774816,3.0,4142.1,4140.1,0.66446717]
["bitfinex","ETHUSD",1758569774817,0.49782822,4142.0,4140.1,0.02]
["bitfinex","ETHUSD",1758569775111,3.0,4141.7,4140.7,2.086]
["bitfinex","ETHUSD",1758569775271,0.63827907,4142.2,4140.7,2.086]
["bitfinex","ETHUSD",1758569775272,0.68532822,4141.6,4140.7,2.086]
["bitfinex","ETHUSD",1758569775605,0.68532822,4141.6,4140.2,2.228]
["bitfinex","ETHUSD",1758569775606,0.68532822,4141.6,4140.1,0.02]
["bitfinex","ETHUSD",1758569775811,3.0,4141.4,4140.1,0.02]
["bitfinex","ETHUSD",1758569776018,1.16532138,4141.3,4140.1,0.02]
["bitfinex","ETHUSD",1758569776218,2.41534225,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758569776517,2.43937047,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758569776733,2.43937047,4140.2,4137.5,0.0441]
["bitfinex","ETHUSD",1758569776734,2.41698601,4137.4,4135.7,0.12609693]
["bitfinex","ETHUSD",1758569776914,2.41698601,4137.4,4133.0,2.51951371]
["bitfinex","ETHUSD",1758569776915,2.41862168,4134.6,4133.0,0.1]
["bitfinex","ETHUSD",1758569777085,3.0,4134.4,4130.9,1.21018571]
["bitfinex","ETHUSD",1758569777286,2.42010825,4132.1,4129.4,1.25651783]
["bitfinex","ETHUSD",1758569777521,1.15393092,4130.8,4127.2,1.21697503]
["bitfinex","ETHUSD",1758569777722,0.62707762,4132.1,4128.9,0.72719604]
["bitfinex","ETHUSD",1758569777723,3.0,4131.2,4128.9,0.72719604]
["bitfinex","ETHUSD",1758569777907,0.02402822,4131.1,4129.0,0.8413]
["bitfinex","ETHUSD",1758569778116,0.02402822,4131.1,4129.1,2.9283]
["bitfinex","ETHUSD",1758569778438,0.02402822,4131.1,4129.2,4.577]
["bitfinex","ETHUSD",1758569778639,0.02402822,4132.6,4130.1,1.0]
["bitfinex","ETHUSD",1758569778940,0.02402822,4132.6,4130.2,3.6609]
["bitfinex","ETHUSD",1758569779101,0.02402822,4132.6,4130.9,18.99104265]
["bitfinex","ETHUSD",1758569779306,0.02402822,4132.6,4128.1,0.48470454]
["bitfinex","ETHUSD",1758569779307,0.02402822,4133.3,4128.1,1.0]
["bitfinex","ETHUSD",1758569779609,0.55177733,4133.4,4130.9,18.99104265]
["bitfinex","ETHUSD",1758569779821,0.53456807,4133.4,4131.0,0.2343]
["bitfinex","ETHUSD",1758569780002,0.53456807,4133.4,4131.1,0.24220662]
["bitfinex","ETHUSD",1758569780190,0.48191891,4133.4,4131.6,3.0]
["bitfinex","ETHUSD",1758569780386,0.42496457,4133.4,4131.7,5.90810311]
["bitfinex","ETHUSD",1758569780586,0.4355,4136.0,4131.9,3.0]
["bitfinex","ETHUSD",1758569780787,7.32932,4135.9,4132.0,0.02420135]
["bitfinex","ETHUSD",1758569780999,1.0,4135.2,4130.1,0.309]
["bitfinex","ETHUSD",1758569781199,0.62310416,4134.2,4129.2,0.2343]
["bitfinex","ETHUSD",1758569781526,12.91076951,4134.8,4128.0,6.527]
["bitfinex","ETHUSD",1758569781527,12.91076951,4133.2,4128.5,0.49180646]
["bitfinex","ETHUSD",1758569781727,3.0,4133.0,4128.5,0.49180646]
["bitfinex","ETHUSD",1758569781931,3.0,4132.8,4128.6,0.02422128]
["bitfinex","ETHUSD",1758569782249,44.54222239,4132.9,4128.5,0.49180646]
["bitfinex","ETHUSD",1758569782250,0.4355,4132.9,4129.6,2.42149705]
["bitfinex","ETHUSD",1758569782403,0.4355,4132.9,4129.8,3.0]
["bitfinex","ETHUSD",1758569782740,0.4355,4134.4,4130.0,3.0]
["bitfinex","ETHUSD",1758569782939,0.37920652,4136.3,4129.9,3.1249]
["bitfinex","ETHUSD",1758569782940,2.089,4136.8,4130.6,2.089]
["bitfinex","ETHUSD",1758569783243,2.089,4136.8,4131.5,2.089]
["bitfinex","ETHUSD",1758569783424,2.089,4136.8,4131.7,3.0]
["bitfinex","ETHUSD",1758569783425,0.4355,4136.7,4131.7,3.0]
["bitfinex","ETHUSD",1758569783599,0.4355,4136.7,4131.6,18.08010369]
["bitfinex","ETHUSD",1758569783600,0.4355,4136.7,4132.1,3.0]
["bitfinex","ETHUSD",1758569783800,2.089,4137.8,4132.3,5.089]
["bitfinex","ETHUSD",1758569784003,0.4355,4137.7,4132.5,5.41984271]
["bitfinex","ETHUSD",1758569784227,2.41691842,4137.5,4132.6,0.7089]
["bitfinex","ETHUSD",1758569784541,4.83407052,4137.3,4132.8,3.0]
["bitfinex","ETHUSD",1758569784846,5.5215,4137.2,4133.0,3.0]
["bitfinex","ETHUSD",1758569785045,5.5215,4137.2,4130.9,1.0]
["bitfinex","ETHUSD",1758569785046,3.0,4137.0,4133.1,0.73309491]
["bitfinex","ETHUSD",1758569785202,5.41715211,4137.1,4133.4,2.41930871]
["bitfinex","ETHUSD",1758569785400,3.0,4136.9,4133.5,3.15234968]
["bitfinex","ETHUSD",1758569785599,2.41835164,4135.1,4133.6,0.7089]
["bitfinex","ETHUSD",1758569785830,0.4355,4135.9,4133.7,0.889]
["bitfinex","ETHUSD",1758569786141,2.41791189,4135.8,4133.7,2.978]
["bitfinex","ETHUSD",1758569786504,2.41748962,4136.6,4132.1,0.2343]
["bitfinex","ETHUSD",1758569786505,3.0,4135.6,4132.1,0.2343]
["bitfinex","ETHUSD",1758569786699,22.004658,4135.7,4132.2,2.09]
["bitfinex","ETHUSD",1758569786700,3.0,4135.4,4132.2,2.09]
["bitfinex","ETHUSD",1758569786939,2.41874761,4134.4,4132.3,0.7089]
["bitfinex","ETHUSD",1758569787261,2.41861503,4134.6,4132.4,0.25849901]
["bitfinex","ETHUSD",1758569787436,0.4355,4136.0,4132.5,0.02419842]
["bitfinex","ETHUSD",1758569787741,2.4187699,4134.4,4132.6,3.0716]
["bitfinex","ETHUSD",1758569787903,2.41830593,4135.2,4132.7,0.25849725]
["bitfinex","ETHUSD",1758569788109,0.4355,4136.2,4133.8,2.41906977]
["bitfinex","ETHUSD",1758569788339,0.4355,4136.2,4134.1,2.41889263]
["bitfinex","ETHUSD",1758569788549,5.282,4137.0,4134.2,0.25848847]
["bitfinex","ETHUSD",1758569788717,5.282,4137.0,4133.9,0.4746]
["bitfinex","ETHUSD",1758569788718,0.4355,4136.2,4134.1,2.09]
["bitfinex","ETHUSD",1758569788915,2.41773651,4136.1,4134.2,0.02418847]
["bitfinex","ETHUSD",1758569789119,2.41831901,4135.2,4134.2,0.02418847]
["bitfinex","ETHUSD",1758569789361,0.4355,4136.2,4134.2,0.02418847]
["bitfinex","ETHUSD",1758569789652,0.4355,4136.1,4133.6,0.2343]
["bitfinex","ETHUSD",1758569789826,0.4355,4136.1,4133.7,0.4746]
["bitfinex","ETHUSD",1758569790025,2.41747822,4136.6,4134.5,2.41866335]
["bitfinex","ETHUSD",1758569790228,2.41780914,4136.0,4134.6,0.2343]
["bitfinex","ETHUSD",1758569790528,2.41780914,4136.0,4133.8,2.09]
["bitfinex","ETHUSD",1758569790529,2.09,4136.8,4133.4,0.4746]
["bitfinex","ETHUSD",1758569790726,0.792,4135.2,4133.4,2.09]
["bitfinex","ETHUSD",1758569790936,0.4355,4135.1,4133.4,2.09]
["bitfinex","ETHUSD",1758569791134,2.41856894,4134.7,4133.4,2.09]
["bitfinex","ETHUSD",1758569791336,2.41848999,4134.9,4133.5,0.02419257]
["bitfinex","ETHUSD",1758569791535,0.4355,4135.8,4133.5,0.2343]
["bitfinex","ETHUSD",1758569791735,0.4355,4136.4,4133.6,0.4746]
["bitfinex","ETHUSD",1758569792062,2.41767806,4136.2,4134.2,2.41879876]
["bitfinex","ETHUSD",1758569792233,0.4355,4136.4,4134.3,0.25848789]
["bitfinex","ETHUSD",1758569792558,0.4355,4137.1,4134.3,0.25848789]
["bitfinex","ETHUSD",1758569792751,0.4355,4137.1,4134.4,0.4746]
["bitfinex","ETHUSD",1758569792924,2.41740986,4136.7,4134.5,3.1083]
["bitfinex","ETHUSD",1758569793119,2.41721084,4137.0,4135.4,2.41811521]
["bitfinex","ETHUSD",1758569793470,2.41721084,4137.0,4134.6,0.73308613]
["bitfinex","ETHUSD",1758569793471,0.4355,4137.9,4135.5,0.02418087]
["bitfinex","ETHUSD",1758569793767,0.4355,4137.8,4135.6,7.373]
["bitfinex","ETHUSD",1758569793933,2.85228149,4137.8,4135.9,2.41784981]
["bitfinex","ETHUSD",1758569794131,0.4355,4137.8,4136.2,2.41762813]
["bitfinex","ETHUSD",1758569794334,0.4355,4137.8,4136.0,0.2343]
["bitfinex","ETHUSD",1758569794847,0.4355,4137.8,4136.4,2.41755534]
["bitfinex","ETHUSD",1758569795052,2.4169402,4137.5,4136.5,2.09]
["bitfinex","ETHUSD",1758569795249,3.0,4137.3,4135.1,0.2343]
["bitfinex","ETHUSD",1758569795562,0.792,4136.8,4134.8,2.09]
["bitfinex","ETHUSD",1758569795724,0.65152599,4136.7,4134.9,0.02418438]
["bitfinex","ETHUSD",1758569795932,3.4355,4136.7,4134.6,2.09]
["bitfinex","ETHUSD",1758569796138,5.41744427,4136.6,4134.6,2.09]
["bitfinex","ETHUSD",1758569796477,3.4355,4136.7,4134.7,0.25848555]
["bitfinex","ETHUSD",1758569796680,0.4355,4136.7,4134.8,2.11418496]
["bitfinex","ETHUSD",1758569796976,0.4355,4137.6,4135.9,2.41784943]
["bitfinex","ETHUSD",1758569797136,0.4355,4137.6,4136.0,2.09]
["bitfinex","ETHUSD",1758569797337,5.41696036,4137.5,4136.1,2.09]
["bitfinex","ETHUSD",1758569797543,0.1208,4136.8,4136.2,0.1208]
["bitfinex","ETHUSD",1758569797738,0.792,4138.3,4136.5,0.1208]
["bitfinex","ETHUSD",1758569797739,0.1208,4137.4,4136.5,0.1208]
["bitfinex","ETHUSD",1758569797973,0.1208,4137.4,4136.8,0.1208]
["bitfinex","ETHUSD",1758569798178,0.1208,4137.4,4136.9,2.11417268]
["bitfinex","ETHUSD",1758569798338,0.1208,4137.6,4137.0,2.65149468]
["bitfinex","ETHUSD",1758569798673,0.1208,4137.8,4137.2,0.1208]
["bitfinex","ETHUSD",1758569798982,0.4355,4138.9,4137.2,0.1208]
["bitfinex","ETHUSD",1758569798983,0.1208,4138.0,4137.2,0.1208]
["bitfinex","ETHUSD",1758569799775,0.1208,4138.0,4137.3,2.09]
["bitfinex","ETHUSD",1758569799963,0.1208,4138.5,4137.9,0.1208]
["bitfinex","ETHUSD",1758569800149,0.21759042,4139.3,4138.0,0.25846626]
["bitfinex","ETHUSD",1758569800339,0.21802043,4139.5,4138.7,0.1208]
["bitfinex","ETHUSD",1758569800535,0.02,4139.9,4139.0,0.1208]
["bitfinex","ETHUSD",1758569800536,0.1208,4139.6,4139.0,0.1208]
["bitfinex","ETHUSD",1758569800740,0.1408,4139.9,4139.3,0.1208]
["bitfinex","ETHUSD",1758569800965,0.02,4139.9,4139.6,0.1208]
["bitfinex","ETHUSD",1758569801276,0.02,4139.9,4139.7,0.25845633]
["bitfinex","ETHUSD",1758569801483,0.02,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1758569801689,0.63482057,4141.9,4139.4,2.09]
["bitfinex","ETHUSD",1758569801690,2.4145389,4141.6,4139.4,2.09]
["bitfinex","ETHUSD",1758569801970,0.21856614,4141.5,4139.8,0.4746]
["bitfinex","ETHUSD",1758569802174,0.21880012,4141.4,4139.9,7.33615517]
["bitfinex","ETHUSD",1758569802362,0.02,4141.9,4140.6,2.41509787]
["bitfinex","ETHUSD",1758569802535,0.21879983,4141.8,4140.7,2.1141505]
["bitfinex","ETHUSD",1758569802737,0.21879983,4141.7,4140.8,2.41499227]
["bitfinex","ETHUSD",1758569802936,2.43438434,4141.9,4140.8,0.25844992]
["bitfinex","ETHUSD",1758569803138,2.43438434,4141.9,4140.8,0.7089]
["bitfinex","ETHUSD",1758569803139,0.02,4141.9,4140.8,0.7089]
["bitfinex","ETHUSD",1758569803447,0.02,4141.9,4140.9,5.4453]
["bitfinex","ETHUSD",1758569803647,0.02,4141.9,4141.3,2.41469118]
["bitfinex","ETHUSD",1758569803896,0.02,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1758569804209,0.02,4141.9,4141.1,0.7089]
["bitfinex","ETHUSD",1758569804503,0.21892008,4141.8,4140.4,0.2343]
["bitfinex","ETHUSD",1758569804803,0.21892008,4141.7,4140.5,3.57715167]
["bitfinex","ETHUSD",1758569804962,0.02,4141.9,4140.7,2.41499253]
["bitfinex","ETHUSD",1758569805164,0.21890862,4141.8,4140.8,0.2343]
["bitfinex","ETHUSD",1758569805366,0.02,4141.9,4140.9,0.02414933]
["bitfinex","ETHUSD",1758569805563,0.02,4141.9,4141.0,0.2465]
["bitfinex","ETHUSD",1758569806066,0.21885628,4141.8,4141.1,2.807]
["bitfinex","ETHUSD",1758569806266,0.21885628,4141.7,4141.2,2.089]
["bitfinex","ETHUSD",1758569806494,2.41440919,4141.8,4141.2,2.089]
["bitfinex","ETHUSD",1758569806788,0.02,4141.9,4141.6,2.41447568]
["bitfinex","ETHUSD",1758569806996,0.02,4141.9,4141.7,2.41444422]
["bitfinex","ETHUSD",1758569807149,0.02,4141.9,4141.8,7.283]
["bitfinex","ETHUSD",1758569807354,0.02,4141.9,4141.5,0.2465]
["bitfinex","ETHUSD",1758569807755,0.02,4141.9,4141.6,2.089]
["bitfinex","ETHUSD",1758569807998,0.4396,4141.8,4140.7,2.3355]
["bitfinex","ETHUSD",1758569808196,0.02,4141.9,4140.7,2.3355]
["bitfinex","ETHUSD",1758569808197,0.21855481,4141.7,4140.7,7.28]
["bitfinex","ETHUSD",1758569808362,0.02,4141.9,4140.8,0.02414992]
["bitfinex","ETHUSD",1758569808568,2.41446748,4141.7,4140.7,7.28]
["bitfinex","ETHUSD",1758569808780,2.43440173,4141.9,4140.7,7.5265]
["bitfinex","ETHUSD",1758569808982,0.21856427,4141.8,4141.0,2.41481759]
["bitfinex","ETHUSD",1758569809190,0.02,4141.9,4141.1,0.27064817]
["bitfinex","ETHUSD",1758569809371,0.02,4141.9,4141.1,0.2465]
["bitfinex","ETHUSD",1758569809753,2.43435476,4141.9,4141.1,0.2465]
["bitfinex","ETHUSD",1758569809988,0.02,4141.9,4141.1,0.2465]
["bitfinex","ETHUSD",1758569810190,0.02,4141.9,4141.1,2.66131529]
["bitfinex","ETHUSD",1758569810405,0.02,4141.9,4141.1,0.2465]
["bitfinex","ETHUSD",1758569810758,0.02,4141.9,4141.2,0.02414759]
["bitfinex","ETHUSD",1758569811006,0.02,4141.9,4141.2,2.41475246]
["bitfinex","ETHUSD",1758569811495,0.02,4141.9,4141.8,0.1208]
["bitfinex","ETHUSD",1758569811656,0.02,4141.9,4141.8,2.47944409]
["bitfinex","ETHUSD",1758569811859,0.02,4141.9,4141.8,2.2088]
["bitfinex","ETHUSD",1758569812253,0.23901963,4141.9,4141.2,2.088]
["bitfinex","ETHUSD",1758569812469,2.41462097,4141.5,4141.2,2.088]
["bitfinex","ETHUSD",1758569812705,0.02,4141.9,4141.2,2.088]
["bitfinex","ETHUSD",1758569812853,0.21899738,4141.8,4141.3,0.024147]
["bitfinex","ETHUSD",1758569813058,0.21899738,4141.8,4141.2,2.088]
["bitfinex","ETHUSD",1758569813059,0.21899738,4141.7,4141.2,2.088]
["bitfinex","ETHUSD",1758569813359,2.43435292,4141.9,4141.3,0.2465]
["bitfinex","ETHUSD",1758569813559,0.21900309,4141.8,4141.3,0.2465]
["bitfinex","ETHUSD",1758569813800,0.21900309,4141.8,4141.2,2.088]
["bitfinex","ETHUSD",1758569813801,0.02,4141.9,4141.4,0.2465]
["bitfinex","ETHUSD",1758569814208,0.02,4141.9,4140.8,0.4336]
["bitfinex","ETHUSD",1758569814209,0.21898767,4141.8,4140.8,0.4336]
["bitfinex","ETHUSD",1758569814502,2.41457556,4141.6,4140.9,6.135]
["bitfinex","ETHUSD",1758569814704,0.02,4141.9,4140.9,6.135]
["bitfinex","ETHUSD",1758569814926,0.02,4141.9,4141.0,7.225]
["bitfinex","ETHUSD",1758569814927,0.21895095,4141.8,4141.0,7.225]
["bitfinex","ETHUSD",1758569815144,0.21895095,4141.7,4140.8,0.004]
["bitfinex","ETHUSD",1758569815306,3.13805716,4141.6,4140.6,1.942]
["bitfinex","ETHUSD",1758569815505,2.41464239,4141.4,4140.6,1.942]
["bitfinex","ETHUSD",1758569815836,0.21895095,4141.3,4140.7,2.43919615]
["bitfinex","ETHUSD",1758569816153,0.02,4141.9,4140.7,0.0241505]
["bitfinex","ETHUSD",1758569816291,0.21910301,4141.8,4140.6,2.1885]
["bitfinex","ETHUSD",1758569816633,0.21910301,4141.7,4141.2,2.41474857]
["bitfinex","ETHUSD",1758569816834,0.21910301,4141.6,4141.2,2.41474857]
["bitfinex","ETHUSD",1758569817036,0.02,4141.9,4141.3,0.2465]
["bitfinex","ETHUSD",1758569817218,0.21930327,4141.8,4141.3,0.2465]
["bitfinex","ETHUSD",1758569817426,0.21930327,4141.7,4141.3,0.2465]
["bitfinex","ETHUSD",1758569817718,0.02,4141.9,4141.5,2.41458408]
["bitfinex","ETHUSD",1758569817891,0.2193285,4141.8,4140.6,0.4296]
["bitfinex","ETHUSD",1758569818096,0.21931854,4141.7,4140.7,3.644]
["bitfinex","ETHUSD",1758569818296,0.02,4141.9,4140.8,7.199]
["bitfinex","ETHUSD",1758569818297,3.13952872,4141.6,4140.8,7.199]
["bitfinex","ETHUSD",1758569818556,0.21931854,4141.5,4140.9,0.02414933]
["bitfinex","ETHUSD",1758569818707,0.21931854,4141.4,4140.8,7.199]
["bitfinex","ETHUSD",1758569818894,2.41477522,4141.2,4140.8,7.199]
["bitfinex","ETHUSD",1758569819101,0.21957365,4141.1,4140.8,7.199]
["bitfinex","ETHUSD",1758569819441,2.4145847,4141.5,4140.8,7.199]
["bitfinex","ETHUSD",1758569819641,0.02,4141.9,4140.9,5.103]
["bitfinex","ETHUSD",1758569819642,0.21961807,4141.4,4140.9,5.103]
["bitfinex","ETHUSD",1758569819820,0.21961807,4141.3,4140.9,7.191]
["bitfinex","ETHUSD",1758569820008,0.21961807,4141.2,4140.9,7.191]
["bitfinex","ETHUSD",1758569820193,0.21961807,4141.1,4140.9,7.191]
["bitfinex","ETHUSD",1758569820396,0.21961807,4141.0,4140.9,7.191]
["bitfinex","ETHUSD",1758569820793,2.809,4140.6,4140.4,2.41521784]
["bitfinex","ETHUSD",1758569820994,2.809,4140.6,4140.5,9.84266725]
["bitfinex","ETHUSD",1758569821190,2.809,4140.6,4140.5,10.27226725]
["bitfinex","ETHUSD",1758569822436,2.809,4140.6,4140.5,10.39306725]
["bitfinex","ETHUSD",1758569822802,0.61482057,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1758569823005,0.72888277,4141.8,4141.7,5.1948]
["bitfinex","ETHUSD",1758569823205,0.72888277,4141.8,4141.7,7.60926748]
["bitfinex","ETHUSD",1758569823395,0.72888277,4141.8,4141.7,5.4413]
["bitfinex","ETHUSD",1758569823740,2.41452578,4141.6,4138.9,2.088]
["bitfinex","ETHUSD",1758569823895,0.63555715,4139.7,4138.5,2.088]
["bitfinex","ETHUSD",1758569824096,0.63555715,4139.7,4137.9,0.2465]
["bitfinex","ETHUSD",1758569824097,0.63555715,4139.3,4137.9,0.2465]
["bitfinex","ETHUSD",1758569824335,0.63555715,4139.0,4138.2,2.41650959]
["bitfinex","ETHUSD",1758569824536,0.72910268,4138.9,4138.1,5.095]
["bitfinex","ETHUSD",1758569824700,0.63555715,4139.0,4138.1,5.095]
["bitfinex","ETHUSD",1758569824701,0.72910268,4138.8,4138.1,5.095]
["bitfinex","ETHUSD",1758569824899,0.72910268,4138.7,4138.1,5.095]
["bitfinex","ETHUSD",1758569825101,1.36465983,4138.6,4138.1,5.095]
["bitfinex","ETHUSD",1758569825407,0.63555715,4138.4,4138.1,5.095]
["bitfinex","ETHUSD",1758569825608,0.72910268,4138.3,4138.1,5.095]
["bitfinex","ETHUSD",1758569825937,0.50826956,4138.2,4138.1,5.095]
["bitfinex","ETHUSD",1758569826167,0.72965832,4138.2,4138.1,5.095]
["bitfinex","ETHUSD",1758569826368,0.72965832,4138.2,4138.1,7.75806799]
["bitfinex","ETHUSD",1758569826577,0.50826956,4138.2,4138.1,8.18766799]
["bitfinex","ETHUSD",1758569826743,0.63555715,4139.1,4138.1,5.7711]
["bitfinex","ETHUSD",1758569826942,0.85695625,4139.0,4138.2,2.66297891]
["bitfinex","ETHUSD",1758569827267,0.2213991,4138.9,4138.6,2.41625989]
["bitfinex","ETHUSD",1758569827431,0.85695625,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1758569827626,0.85695625,4138.8,4138.7,0.2465]
["bitfinex","ETHUSD",1758569827833,0.85695625,4138.8,4138.7,2.66271765]
["bitfinex","ETHUSD",1758569827834,0.2213991,4138.8,4138.7,2.66271765]
["bitfinex","ETHUSD",1758569828029,0.2213991,4138.8,4138.7,0.6761]
["bitfinex","ETHUSD",1758569828244,0.2213991,4138.8,4138.7,0.2465]
["bitfinex","ETHUSD",1758569828556,0.2213991,4138.8,4138.7,2.66271765]
["bitfinex","ETHUSD",1758569828763,0.2213991,4138.8,4138.7,3.11647982]
["bitfinex","ETHUSD",1758569828947,0.63948337,4139.4,4139.2,2.41592578]
["bitfinex","ETHUSD",1758569829131,0.84740953,4139.7,4139.4,2.41580905]
["bitfinex","ETHUSD",1758569829337,0.22232576,4139.6,4139.5,2.86950819]
["bitfinex","ETHUSD",1758569829735,0.64045888,4139.6,4139.5,0.4296]
["bitfinex","ETHUSD",1758569829964,0.64045888,4139.6,4138.9,0.2465]
["bitfinex","ETHUSD",1758569830136,3.26293437,4139.9,4138.1,0.02]
["bitfinex","ETHUSD",1758569830137,4.672207,4139.4,4138.1,0.02]
["bitfinex","ETHUSD",1758569830338,1.672207,4138.7,4138.1,0.02]
["bitfinex","ETHUSD",1758569830561,2.41634395,4138.5,4138.1,0.02]
["bitfinex","ETHUSD",1758569830761,0.22230289,4138.4,4138.1,0.02]
["bitfinex","ETHUSD",1758569831071,2.41650959,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758569831279,2.63881248,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758569831460,6.31441248,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758569831776,6.44771243,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758569831959,6.44771243,4138.2,4137.1,0.02]
["bitfinex","ETHUSD",1758569831960,2.4167378,4137.9,4137.1,0.02]
["bitfinex","ETHUSD",1758569832160,3.0,4138.1,4137.1,0.02]
["bitfinex","ETHUSD",1758569832161,1.70571955,4137.6,4137.1,0.02]
["bitfinex","ETHUSD",1758569832357,1.27929961,4137.4,4137.1,0.02]
["bitfinex","ETHUSD",1758569832537,0.22230289,4137.3,4137.1,0.02]
["bitfinex","ETHUSD",1758569832862,1.07383886,4137.2,4137.1,0.02]
["bitfinex","ETHUSD",1758569833038,0.22186542,4137.2,4137.1,2.43715211]
["bitfinex","ETHUSD",1758569833242,0.63864428,4137.2,4137.1,0.2665]
["bitfinex","ETHUSD",1758569833641,0.63864428,4137.2,4137.1,2.80445211]
["bitfinex","ETHUSD",1758569833837,0.63864428,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1758569834096,0.63864428,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1758569834241,0.63864428,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1758569834445,0.85197344,4138.0,4137.7,2.4168016]
["bitfinex","ETHUSD",1758569834642,0.85197344,4138.2,4137.8,2.41674319]
["bitfinex","ETHUSD",1758569834878,0.63854643,4138.1,4137.9,2.41666156]
["bitfinex","ETHUSD",1758569835076,0.63854643,4138.1,4138.0,7.70712638]
["bitfinex","ETHUSD",1758569835385,0.63854643,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1758569835595,0.63854643,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1758569836073,0.63854643,4138.3,4138.2,2.65810959]
["bitfinex","ETHUSD",1758569836280,0.63854643,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1758569836487,0.63854643,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1758569836653,0.85197344,4139.1,4138.7,9.89861765]
["bitfinex","ETHUSD",1758569836654,0.63854643,4138.9,4138.7,9.89861765]
["bitfinex","ETHUSD",1758569836840,0.63854643,4138.9,4138.8,2.65775927]
["bitfinex","ETHUSD",1758569837645,0.63854643,4139.0,4138.8,2.65775927]
["bitfinex","ETHUSD",1758569837845,0.85197344,4139.2,4138.7,7.2408]
["bitfinex","ETHUSD",1758569838078,0.63872681,4138.9,4138.8,2.41612701]
["bitfinex","ETHUSD",1758569838446,4.70571955,4140.0,4138.8,2.41612701]
["bitfinex","ETHUSD",1758569838447,0.63872681,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1758569838653,0.63872681,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1758569838854,0.51103092,4139.1,4139.0,3.11390294]
["bitfinex","ETHUSD",1758569839051,0.51103092,4139.1,4139.0,3.08974252]
["bitfinex","ETHUSD",1758569839298,0.63872681,4139.7,4139.5,2.41575069]
["bitfinex","ETHUSD",1758569839495,0.51117929,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1758569839678,0.51117929,4139.6,4139.5,9.51475069]
["bitfinex","ETHUSD",1758569840006,0.51117929,4139.6,4139.5,9.63555069]
["bitfinex","ETHUSD",1758569841201,0.51117929,4139.6,4139.5,9.87715069]
["bitfinex","ETHUSD",1758569841516,0.51117929,4139.6,4138.5,2.90578745]
["bitfinex","ETHUSD",1758569841517,3.0,4139.5,4136.1,0.2416]
["bitfinex","ETHUSD",1758569841817,3.0,4139.5,4135.7,1.94815111]
["bitfinex","ETHUSD",1758569841818,0.63872681,4137.8,4136.6,0.017]
["bitfinex","ETHUSD",1758569841986,0.63872681,4137.6,4136.6,0.017]
["bitfinex","ETHUSD",1758569842317,0.51144428,4137.5,4136.6,0.017]
["bitfinex","ETHUSD",1758569842530,0.85197344,4138.1,4136.6,0.017]
["bitfinex","ETHUSD",1758569842531,0.63872681,4138.3,4137.1,4.3526]
["bitfinex","ETHUSD",1758569842676,0.51116002,4138.2,4137.2,2.35477093]
["bitfinex","ETHUSD",1758569842875,0.63872681,4138.8,4137.3,3.09073526]
["bitfinex","ETHUSD",1758569843107,0.51126371,4138.7,4137.4,0.2416]
["bitfinex","ETHUSD",1758569843314,0.63872681,4139.3,4137.7,2.4168016]
["bitfinex","ETHUSD",1758569843626,3.0,4139.8,4137.2,2.089]
["bitfinex","ETHUSD",1758569843627,0.51145441,4139.2,4137.8,5.6827]
["bitfinex","ETHUSD",1758569843789,0.63872681,4139.7,4139.3,2.41585263]
["bitfinex","ETHUSD",1758569843976,0.51149026,4139.6,4139.5,2.41569785]
["bitfinex","ETHUSD",1758569844489,0.51149026,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1758569844718,0.51149026,4139.6,4138.3,2.41641833]
["bitfinex","ETHUSD",1758569844872,0.63872681,4140.1,4138.4,7.09]
["bitfinex","ETHUSD",1758569844873,0.51177513,4139.5,4138.4,7.09]
["bitfinex","ETHUSD",1758569845224,0.63872681,4140.0,4139.7,2.41562631]
["bitfinex","ETHUSD",1758569845378,0.51188886,4139.9,4139.8,2.41556407]
["bitfinex","ETHUSD",1758569845773,0.63972681,4140.6,4140.4,2.41522558]
["bitfinex","ETHUSD",1758569846072,0.001,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1758569846575,0.001,4140.6,4140.5,2.43931892]
["bitfinex","ETHUSD",1758569846771,0.001,4140.6,4140.5,2.65676725]
["bitfinex","ETHUSD",1758569847215,0.001,4140.6,4140.5,2.68091892]
["bitfinex","ETHUSD",1758569847896,0.001,4140.6,4140.5,7.67091892]
["bitfinex","ETHUSD",1758569848099,0.001,4140.6,4140.5,7.64676725]
["bitfinex","ETHUSD",1758569849390,0.4715,4140.6,4138.6,0.2416]
["bitfinex","ETHUSD",1758569849588,0.51193021,4140.5,4139.9,2.41549831]
["bitfinex","ETHUSD",1758569849899,3.7147,4140.6,4139.2,0.597]
["bitfinex","ETHUSD",1758569849900,0.51193021,4140.4,4139.2,0.597]
["bitfinex","ETHUSD",1758569850213,0.7147,4140.6,4139.8,2.41552802]
["bitfinex","ETHUSD",1758569850399,0.51203732,4140.5,4139.8,2.41552802]
["bitfinex","ETHUSD",1758569850576,0.7147,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1758569850777,1.2267379,4140.6,4139.1,4.994]
["bitfinex","ETHUSD",1758569850977,0.9825379,4140.5,4140.1,2.41538779]
["bitfinex","ETHUSD",1758569851176,1.2257379,4140.4,4140.0,2.41545409]
["bitfinex","ETHUSD",1758569851377,0.4705,4140.3,4140.1,2.41538068]
["bitfinex","ETHUSD",1758569851616,0.4705,4140.2,4139.9,0.1208]
["bitfinex","ETHUSD",1758569851915,0.4705,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1758569852079,0.4705,4140.2,4140.1,2.53620059]
["bitfinex","ETHUSD",1758569852282,0.001,4140.6,4140.3,2.41527614]
["bitfinex","ETHUSD",1758569852498,0.4715,4140.6,4140.1,2.53616132]
["bitfinex","ETHUSD",1758569852709,0.7137,4140.5,4140.1,2.53619112]
["bitfinex","ETHUSD",1758569852907,0.2432,4140.5,4140.1,2.53619112]
["bitfinex","ETHUSD",1758569853078,0.4705,4140.4,4140.1,0.1208]
["bitfinex","ETHUSD",1758569853482,0.001,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1758569854517,0.001,4140.6,4140.5,2.43931892]
["bitfinex","ETHUSD",1758569854678,0.001,4140.6,4140.5,2.68091892]
["bitfinex","ETHUSD",1758569855083,0.001,4141.5,4141.0,2.41487563]
["bitfinex","ETHUSD",1758569855303,0.001,4141.5,4141.0,7.50267563]
["bitfinex","ETHUSD",1758569855520,0.001,4141.5,4141.0,7.74427563]
["bitfinex","ETHUSD",1758569856527,0.001,4141.5,4141.0,8.17637563]
["bitfinex","ETHUSD",1758569857492,0.001,4141.5,4141.0,11.17637563]
["bitfinex","ETHUSD",1758569857718,0.02,4142.9,4141.0,8.6407]
["bitfinex","ETHUSD",1758569857922,0.02,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1758569858128,0.02,4142.9,4142.8,0.1208]
["bitfinex","ETHUSD",1758569858310,0.4905,4142.9,4142.8,0.1208]
["bitfinex","ETHUSD",1758569859518,0.8545,4142.9,4142.8,7.0]
["bitfinex","ETHUSD",1758569860288,0.8545,4142.9,4142.1,0.1208]
["bitfinex","ETHUSD",1758569861293,2.41382639,4142.8,4142.1,0.1208]
["bitfinex","ETHUSD",1758569861615,0.1208,4142.5,4141.9,0.1208]
["bitfinex","ETHUSD",1758569862314,0.7137,4142.7,4142.1,2.41420632]
["bitfinex","ETHUSD",1758569862484,0.7137,4142.7,4142.2,0.1208]
["bitfinex","ETHUSD",1758569862684,0.7137,4142.7,4142.2,2.53496045]
["bitfinex","ETHUSD",1758569862990,0.4705,4142.6,4142.2,0.1208]
["bitfinex","ETHUSD",1758569863491,0.4705,4142.5,4142.2,0.1208]
["bitfinex","ETHUSD",1758569863693,0.1208,4142.8,4142.3,2.41410189]
["bitfinex","ETHUSD",1758569863894,0.1208,4142.8,4142.2,0.1208]
["bitfinex","ETHUSD",1758569864110,0.7137,4142.7,4141.0,4.906]
["bitfinex","ETHUSD",1758569864327,0.7137,4142.7,4141.9,0.1208]
["bitfinex","ETHUSD",1758569864328,0.1208,4142.5,4141.9,0.1208]
["bitfinex","ETHUSD",1758569864930,0.8345,4142.7,4142.0,2.41429261]
["bitfinex","ETHUSD",1758569865129,0.8345,4142.7,4141.9,0.1208]
["bitfinex","ETHUSD",1758569865335,2.41405037,4142.5,4141.9,0.1208]
["bitfinex","ETHUSD",1758569865640,3.10384516,4142.5,4141.9,0.1208]
["bitfinex","ETHUSD",1758569866010,0.6898,4142.5,4141.9,0.1208]
["bitfinex","ETHUSD",1758569866211,3.1038099,4142.5,4141.9,0.1208]
["bitfinex","ETHUSD",1758569866415,0.6898,4142.5,4141.3,4.891]
["bitfinex","ETHUSD",1758569866616,0.1208,4142.2,4141.6,0.1208]
["bitfinex","ETHUSD",1758569866811,0.6898,4142.1,4141.6,0.1208]
["bitfinex","ETHUSD",1758569867031,0.4402,4142.0,4141.6,0.1208]
["bitfinex","ETHUSD",1758569867230,0.4402,4141.9,4141.6,0.1208]
["bitfinex","ETHUSD",1758569868406,2.41446748,4141.7,4140.6,2.4150716]
["bitfinex","ETHUSD",1758569868602,2.41446748,4141.7,4141.1,0.1208]
["bitfinex","ETHUSD",1758569868603,0.1208,4141.7,4141.1,0.1208]
["bitfinex","ETHUSD",1758569868901,0.1208,4141.7,4141.2,0.02414759]
["bitfinex","ETHUSD",1758569869100,0.6898,4142.5,4141.2,0.02414759]
["bitfinex","ETHUSD",1758569869101,0.1208,4142.2,4141.6,0.1208]
["bitfinex","ETHUSD",1758569869408,0.4402,4142.5,4142.0,0.1208]
["bitfinex","ETHUSD",1758569869609,0.1208,4142.6,4142.0,0.1208]
["bitfinex","ETHUSD",1758569869835,0.561,4142.8,4142.2,0.1208]
["bitfinex","ETHUSD",1758569870495,0.001,4142.4,4142.2,0.1208]
["bitfinex","ETHUSD",1758569870734,0.001,4142.4,4142.2,2.53494516]
["bitfinex","ETHUSD",1758569870935,0.001,4142.4,4142.2,0.1208]
["bitfinex","ETHUSD",1758569871822,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1758569872024,0.001,4142.4,4142.2,0.14494176]
["bitfinex","ETHUSD",1758569872224,0.001,4142.4,4142.2,0.1208]
["bitfinex","ETHUSD",1758569873057,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1758569873219,0.001,4142.4,4142.2,0.1208]
["bitfinex","ETHUSD",1758569873753,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1758569874054,0.001,4142.4,4142.3,2.64451776]
["bitfinex","ETHUSD",1758569874546,0.001,4142.4,4142.3,2.66865893]
["bitfinex","ETHUSD",1758569874859,0.001,4142.4,4142.3,2.64451776]
["bitfinex","ETHUSD",1758569875435,0.001,4142.4,4142.3,2.66865893]
["bitfinex","ETHUSD",1758569875754,0.001,4142.4,4142.3,3.11715893]
["bitfinex","ETHUSD",1758569876427,0.001,4142.4,4142.3,3.09301776]
["bitfinex","ETHUSD",1758569876628,0.001,4142.4,4142.3,3.11715893]
["bitfinex","ETHUSD",1758569876833,0.02,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1758569877362,0.02,4143.9,4143.5,2.4134186]
["bitfinex","ETHUSD",1758569877658,0.02,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1758569878021,0.02,4143.9,4143.6,2.41334917]
["bitfinex","ETHUSD",1758569878022,0.02,4143.9,4143.7,2.41328223]
["bitfinex","ETHUSD",1758569878360,0.02,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1758569879218,0.02,4143.9,4143.8,2.66777631]
["bitfinex","ETHUSD",1758569879624,0.02,4143.9,4143.8,2.64364388]
["bitfinex","ETHUSD",1758569880862,0.02,4143.9,4143.8,4.804]
["bitfinex","ETHUSD",1758569881022,0.02,4143.9,4143.8,7.44764388]
["bitfinex","ETHUSD",1758569881659,1e-08,4143.9,4143.8,7.89614388]
["bitfinex","ETHUSD",1758569882063,0.02,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758569882265,0.02,4144.9,4144.8,9.29866164]
["bitfinex","ETHUSD",1758569882560,0.02,4144.9,4144.8,9.97756164]
["bitfinex","ETHUSD",1758569882964,0.02,4144.9,4144.8,9.52506164]
["bitfinex","ETHUSD",1758569883126,0.02,4144.9,4144.3,0.2304]
["bitfinex","ETHUSD",1758569883327,0.02,4144.9,4144.4,6.881]
["bitfinex","ETHUSD",1758569883561,0.02,4144.9,4144.6,2.41276796]
["bitfinex","ETHUSD",1758569883746,0.02,4144.9,4144.4,6.881]
["bitfinex","ETHUSD",1758569883950,0.02,4144.9,4144.8,2.53346164]
["bitfinex","ETHUSD",1758569884154,0.02,4144.9,4144.8,0.1208]
["bitfinex","ETHUSD",1758569884361,0.02,4144.9,4144.8,2.53346164]
["bitfinex","ETHUSD",1758569884753,0.02,4144.9,4144.8,7.32746164]
["bitfinex","ETHUSD",1758569885452,0.02,4144.9,4144.8,4.9148]
["bitfinex","ETHUSD",1758569885652,0.02,4144.9,4144.8,7.32746164]
["bitfinex","ETHUSD",1758569885865,0.02,4144.9,4144.8,7.55786164]
["bitfinex","ETHUSD",1758569886064,0.02,4144.9,4144.8,8.00636164]
["bitfinex","ETHUSD",1758569886268,0.02,4144.9,4144.8,0.1208]
["bitfinex","ETHUSD",1758569886469,0.02,4144.9,4144.8,9.40046164]
["bitfinex","ETHUSD",1758569886673,0.02,4144.9,4144.8,9.63086164]
["bitfinex","ETHUSD",1758569887036,0.02,4144.9,4144.8,10.07936164]
["bitfinex","ETHUSD",1758569888471,0.02,4144.9,4144.8,9.39646164]
["bitfinex","ETHUSD",1758569888671,0.021,4144.9,4144.8,9.39646164]
["bitfinex","ETHUSD",1758569888870,0.02,4145.9,4145.0,3.0]
["bitfinex","ETHUSD",1758569889062,0.02,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1758569889368,0.02,4145.9,4145.8,9.28007969]
["bitfinex","ETHUSD",1758569889572,0.02,4145.9,4145.8,9.51047969]
["bitfinex","ETHUSD",1758569889756,0.02,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1758569890073,0.02,4145.9,4145.8,9.28007969]
["bitfinex","ETHUSD",1758569890279,0.02,4145.9,4144.8,0.2304]
["bitfinex","ETHUSD",1758569890280,0.4602,4145.9,4144.9,2.41260344]
["bitfinex","ETHUSD",1758569890573,0.7098,4145.9,4145.7,2.41213361]
["bitfinex","ETHUSD",1758569890745,0.2696,4145.9,4145.8,4.773]
["bitfinex","ETHUSD",1758569891069,0.02,4145.9,4145.8,7.18507969]
["bitfinex","ETHUSD",1758569892078,0.4602,4145.9,4145.8,4.773]
["bitfinex","ETHUSD",1758569892277,0.7098,4145.9,4145.1,2.086]
["bitfinex","ETHUSD",1758569892450,0.7098,4145.9,4145.2,4.763]
["bitfinex","ETHUSD",1758569892777,0.7098,4145.9,4145.3,4.763]
["bitfinex","ETHUSD",1758569893344,0.7098,4145.9,4145.5,2.41222193]
["bitfinex","ETHUSD",1758569893878,0.02,4145.9,4145.6,4.78712196]
["bitfinex","ETHUSD",1758569894080,0.02,4145.9,4145.7,2.41210624]
["bitfinex","ETHUSD",1758569894280,0.02,4145.9,4145.8,0.02412079]
["bitfinex","ETHUSD",1758569894439,0.02,4145.9,4145.6,4.763]
["bitfinex","ETHUSD",1758569894986,0.02,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1758569895336,0.02,4145.9,4145.8,2.65177969]
["bitfinex","ETHUSD",1758569895772,0.02,4145.9,4145.5,2.412254]
["bitfinex","ETHUSD",1758569895979,0.02,4145.9,4145.6,6.832]
["bitfinex","ETHUSD",1758569896346,0.02,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1758569896548,0.02,4145.9,4145.8,7.15807969]
["bitfinex","ETHUSD",1758569897526,0.02,4145.9,4145.8,4.742]
["bitfinex","ETHUSD",1758569897527,0.4771,4145.9,4145.8,4.742]
["bitfinex","ETHUSD",1758569897693,0.7115,4145.9,4145.3,0.47902239]
["bitfinex","ETHUSD",1758569897873,0.4771,4145.9,4143.7,2.41330212]
["bitfinex","ETHUSD",1758569898181,2.41219668,4145.6,4144.6,2.41275302]
["bitfinex","ETHUSD",1758569898380,2.4123322,4145.4,4144.7,1.972]
["bitfinex","ETHUSD",1758569898580,2.41231924,4145.4,4144.7,1.972]
["bitfinex","ETHUSD",1758569898753,2.41231924,4145.4,4145.1,0.1208]
["bitfinex","ETHUSD",1758569898956,1.20253626,4145.3,4145.1,0.1208]
["bitfinex","ETHUSD",1758569899157,1.20253626,4145.3,4144.6,0.1208]
["bitfinex","ETHUSD",1758569899158,0.792,4145.0,4144.6,0.1208]
["bitfinex","ETHUSD",1758569899363,2.4127871,4144.6,4144.2,0.1208]
["bitfinex","ETHUSD",1758569899547,0.6915,4144.5,4144.2,0.1208]
["bitfinex","ETHUSD",1758569899742,0.6915,4144.4,4144.2,0.1208]
["bitfinex","ETHUSD",1758569899943,0.6915,4144.4,4144.0,4.728]
["bitfinex","ETHUSD",1758569900257,0.5116117,4144.3,4144.0,4.728]
["bitfinex","ETHUSD",1758569900443,0.4571,4144.4,4144.0,4.728]
["bitfinex","ETHUSD",1758569900644,0.51161162,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1758569900845,0.51161162,4144.3,4144.1,0.02413069]
["bitfinex","ETHUSD",1758569900846,0.4571,4144.8,4144.0,4.728]
["bitfinex","ETHUSD",1758569901102,0.51165292,4144.7,4144.0,4.728]
["bitfinex","ETHUSD",1758569901382,0.96875292,4144.6,4143.9,4.724]
["bitfinex","ETHUSD",1758569901567,2.92449441,4144.5,4143.9,4.724]
["bitfinex","ETHUSD",1758569901762,0.51165292,4144.4,4143.9,4.724]
["bitfinex","ETHUSD",1758569902086,0.4571,4144.3,4143.9,4.724]
["bitfinex","ETHUSD",1758569902389,0.4571,4144.2,4143.9,4.724]
["bitfinex","ETHUSD",1758569902695,1.2038411,4144.1,4143.5,4.719]
["bitfinex","ETHUSD",1758569902845,0.5123411,4144.0,4143.5,4.719]
["bitfinex","ETHUSD",1758569903043,2.92553762,4143.9,4142.8,2.086]
["bitfinex","ETHUSD",1758569903284,1.2038411,4143.8,4142.9,7.13172027]
["bitfinex","ETHUSD",1758569903584,0.5123411,4143.7,4143.0,2.41367443]
["bitfinex","ETHUSD",1758569903792,0.5123411,4143.6,4143.1,2.41363388]
["bitfinex","ETHUSD",1758569903996,0.64023124,4144.4,4143.2,0.26383593]
["bitfinex","ETHUSD",1758569904151,3.0,4144.1,4143.3,4.717]
["bitfinex","ETHUSD",1758569904348,0.51262433,4144.0,4143.3,7.13050921]
["bitfinex","ETHUSD",1758569904550,0.96972433,4143.9,4143.3,4.717]
["bitfinex","ETHUSD",1758569904862,0.51262433,4143.8,4143.3,4.717]
["bitfinex","ETHUSD",1758569905092,0.51262433,4143.7,4143.4,2.43761161]
["bitfinex","ETHUSD",1758569905243,1.09733124,4144.4,4143.3,4.717]
["bitfinex","ETHUSD",1758569905444,3.0,4143.9,4142.8,2.086]
["bitfinex","ETHUSD",1758569905647,3.38340647,4143.8,4143.1,4.711]
["bitfinex","ETHUSD",1758569905848,0.51303227,4143.7,4143.5,2.41341095]
["bitfinex","ETHUSD",1758569906049,0.64023124,4144.3,4143.6,2.43748677]
["bitfinex","ETHUSD",1758569906248,0.51302814,4144.2,4143.6,7.14848677]
["bitfinex","ETHUSD",1758569906490,0.51302814,4144.1,4143.6,4.711]
["bitfinex","ETHUSD",1758569906699,0.4571,4144.5,4143.7,0.2397]
["bitfinex","ETHUSD",1758569906998,3.2344,4144.8,4142.1,0.02]
["bitfinex","ETHUSD",1758569906999,0.792,4143.4,4142.1,0.02]
["bitfinex","ETHUSD",1758569907279,0.64106675,4143.2,4142.1,0.02]
["bitfinex","ETHUSD",1758569907479,0.6915,4143.6,4142.4,2.41402325]
["bitfinex","ETHUSD",1758569907679,0.51251409,4143.5,4142.5,4.719]
["bitfinex","ETHUSD",1758569907887,0.51251409,4143.4,4143.1,0.004]
["bitfinex","ETHUSD",1758569908058,0.51253878,4143.3,4143.1,0.004]
["bitfinex","ETHUSD",1758569908266,0.4571,4143.3,4143.1,0.004]
["bitfinex","ETHUSD",1758569908461,3.87546675,4143.8,4143.1,0.004]
["bitfinex","ETHUSD",1758569908668,0.51233076,4143.7,4143.1,0.004]
["bitfinex","ETHUSD",1758569908984,2.9257012,4143.6,4143.1,0.004]
["bitfinex","ETHUSD",1758569909179,3.0,4143.4,4143.1,0.004]
["bitfinex","ETHUSD",1758569909383,0.6915,4143.5,4143.1,0.004]
["bitfinex","ETHUSD",1758569909584,0.792,4143.8,4143.1,0.004]
["bitfinex","ETHUSD",1758569909585,2.41359335,4143.2,4143.1,0.004]
["bitfinex","ETHUSD",1758569909785,7.35879212,4143.2,4143.1,0.004]
["bitfinex","ETHUSD",1758569909951,7.53002537,4143.2,4143.1,0.004]
["bitfinex","ETHUSD",1758569910152,7.66335912,4143.2,4143.1,0.004]
["bitfinex","ETHUSD",1758569910382,8.16961043,4143.2,4143.1,0.004]
["bitfinex","ETHUSD",1758569910653,7.53002537,4143.2,4143.1,0.004]
["bitfinex","ETHUSD",1758569910874,8.16961107,4143.2,4143.1,0.004]
["bitfinex","ETHUSD",1758569911390,7.53002537,4143.2,4143.1,0.004]
["bitfinex","ETHUSD",1758569912180,7.29562537,4143.2,4143.1,0.004]
["bitfinex","ETHUSD",1758569913195,11.71189335,4143.2,4143.1,0.004]
["bitfinex","ETHUSD",1758569913494,9.0639,4143.2,4143.1,0.004]
["bitfinex","ETHUSD",1758569913860,11.71189335,4143.2,4143.1,0.004]
["bitfinex","ETHUSD",1758569914067,12.22280952,4143.2,4143.1,0.004]
["bitfinex","ETHUSD",1758569914369,9.0559,4143.2,4143.1,0.004]
["bitfinex","ETHUSD",1758569914579,4.3699,4143.2,4143.1,0.004]
["bitfinex","ETHUSD",1758569914899,11.47049335,4143.2,4143.1,0.004]
["bitfinex","ETHUSD",1758569915395,9.0569,4143.2,4143.1,0.004]
["bitfinex","ETHUSD",1758569915601,0.1208,4143.2,4143.1,0.004]
["bitfinex","ETHUSD",1758569915903,0.1208,4143.4,4143.1,0.2437]
["bitfinex","ETHUSD",1758569916108,4.682,4144.1,4143.2,0.2397]
["bitfinex","ETHUSD",1758569916420,2.53412868,4143.7,4143.1,0.1248]
["bitfinex","ETHUSD",1758569916638,0.4571,4145.2,4143.2,2.35083593]
["bitfinex","ETHUSD",1758569916932,4.683,4145.5,4144.7,2.41271536]
["bitfinex","ETHUSD",1758569917228,0.4571,4145.7,4144.8,0.02412661]
["bitfinex","ETHUSD",1758569917429,0.021,4145.9,4145.3,2.41234479]
["bitfinex","ETHUSD",1758569917589,0.021,4145.9,4145.5,2.41225294]
["bitfinex","ETHUSD",1758569917790,0.021,4145.9,4145.5,2.65195294]
["bitfinex","ETHUSD",1758569918026,0.021,4145.9,4145.6,2.41218021]
["bitfinex","ETHUSD",1758569918335,0.021,4145.9,4145.6,2.65188021]
["bitfinex","ETHUSD",1758569918516,0.021,4145.9,4145.7,0.02412137]
["bitfinex","ETHUSD",1758569918699,0.021,4145.9,4145.7,0.2397]
["bitfinex","ETHUSD",1758569919110,0.021,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1758569919419,0.021,4145.9,4145.2,0.2397]
["bitfinex","ETHUSD",1758569919790,0.021,4145.9,4145.5,2.41224469]
["bitfinex","ETHUSD",1758569920192,0.021,4145.9,4145.2,0.2397]
["bitfinex","ETHUSD",1758569920498,0.021,4145.9,4145.2,2.65211597]
["bitfinex","ETHUSD",1758569920699,0.021,4145.9,4145.3,2.41235679]
["bitfinex","ETHUSD",1758569920893,0.021,4145.9,4145.3,2.4123695]
["bitfinex","ETHUSD",1758569921223,0.021,4145.9,4145.2,0.2397]
["bitfinex","ETHUSD",1758569921822,0.021,4145.9,4145.4,2.41231244]
["bitfinex","ETHUSD",1758569922023,0.021,4145.9,4145.5,0.2397]
["bitfinex","ETHUSD",1758569922390,0.021,4145.9,4145.7,2.41213027]
["bitfinex","ETHUSD",1758569922591,0.021,4145.9,4145.6,0.2397]
["bitfinex","ETHUSD",1758569922793,0.021,4145.9,4145.7,0.2397]
["bitfinex","ETHUSD",1758569923022,0.021,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1758569923224,0.021,4145.9,4145.8,2.65177969]
["bitfinex","ETHUSD",1758569923414,0.021,4145.9,4145.8,3.11997969]
["bitfinex","ETHUSD",1758569924224,0.021,4145.9,4145.3,0.4682]
["bitfinex","ETHUSD",1758569924528,0.021,4145.9,4145.8,2.65177969]
["bitfinex","ETHUSD",1758569924693,0.021,4145.9,4145.7,4.651]
["bitfinex","ETHUSD",1758569926193,0.021,4145.9,4145.7,7.08723453]
["bitfinex","ETHUSD",1758569926391,0.021,4145.9,4145.7,4.651]
["bitfinex","ETHUSD",1758569926596,0.021,4145.9,4145.8,0.2426]
["bitfinex","ETHUSD",1758569926820,0.021,4145.9,4145.8,2.65467969]
["bitfinex","ETHUSD",1758569927019,0.021,4145.9,4145.8,0.2426]
["bitfinex","ETHUSD",1758569927429,0.021,4145.9,4145.7,4.7718]
["bitfinex","ETHUSD",1758569927654,0.021,4145.9,4145.7,2.53289248]
["bitfinex","ETHUSD",1758569927897,0.021,4145.9,4145.8,7.05307969]
["bitfinex","ETHUSD",1758569928091,0.021,4145.9,4145.8,7.29567969]
["bitfinex","ETHUSD",1758569928708,0.021,4145.9,4145.8,7.76607969]
["bitfinex","ETHUSD",1758569928908,0.021,4145.9,4145.7,0.1208]
["bitfinex","ETHUSD",1758569930496,0.021,4145.9,4145.7,0.3634]
["bitfinex","ETHUSD",1758569930698,0.021,4145.9,4145.8,2.65467969]
["bitfinex","ETHUSD",1758569931095,0.021,4145.9,4145.8,2.77547969]
["bitfinex","ETHUSD",1758569931332,0.021,4145.9,4145.8,0.3634]
["bitfinex","ETHUSD",1758569931539,0.021,4145.9,4145.8,2.77547969]
["bitfinex","ETHUSD",1758569931839,0.021,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1758569932240,0.021,4145.9,4145.8,3.24587969]
["bitfinex","ETHUSD",1758569932640,0.021,4145.9,4145.8,2.77547969]
["bitfinex","ETHUSD",1758569932813,0.021,4145.9,4145.8,0.3634]
["bitfinex","ETHUSD",1758569933009,0.021,4145.9,4145.8,0.1208]
["bitfinex","ETHUSD",1758569933214,0.021,4145.9,4145.8,4.7388]
["bitfinex","ETHUSD",1758569933638,0.021,4145.9,4145.8,7.74307969]
["bitfinex","ETHUSD",1758569933835,0.021,4145.9,4145.8,7.86387969]
["bitfinex","ETHUSD",1758569936148,0.001,4146.4,4145.8,5.4518]
["bitfinex","ETHUSD",1758569936324,0.001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1758569936526,0.001,4146.4,4146.3,9.10178882]
["bitfinex","ETHUSD",1758569936711,0.001,4146.4,4146.3,9.81478882]
["bitfinex","ETHUSD",1758569937927,0.001,4146.4,4146.3,10.60678882]
["bitfinex","ETHUSD",1758569938441,0.001,4146.4,4146.3,9.81478882]
["bitfinex","ETHUSD",1758569938614,0.001,4146.4,4146.3,9.33938882]
["bitfinex","ETHUSD",1758569938937,0.001,4146.4,4146.3,9.80978882]
["bitfinex","ETHUSD",1758569939143,0.001,4146.4,4146.3,9.33838882]
["bitfinex","ETHUSD",1758569939340,0.001,4146.4,4146.3,9.80878882]
["bitfinex","ETHUSD",1758569940516,0.001,4146.4,4146.3,9.33838882]
["bitfinex","ETHUSD",1758569940725,0.001,4146.4,4146.3,4.591]
["bitfinex","ETHUSD",1758569941024,0.001,4146.4,4146.3,7.24538882]
["bitfinex","ETHUSD",1758569941357,0.001,4146.4,4146.3,7.00378882]
["bitfinex","ETHUSD",1758569941658,0.001,4146.4,4146.3,9.33138882]
["bitfinex","ETHUSD",1758569942072,0.001,4146.4,4146.3,9.80178882]
["bitfinex","ETHUSD",1758569942620,0.001,4146.4,4146.3,10.59378882]
["bitfinex","ETHUSD",1758569944425,0.001,4146.4,4146.3,3.12478882]
["bitfinex","ETHUSD",1758569944780,0.001,4146.4,4146.3,9.33138882]
["bitfinex","ETHUSD",1758569944937,0.001,4146.4,4146.3,7.23838882]
["bitfinex","ETHUSD",1758569945270,0.001,4146.4,4146.3,9.79378882]
["bitfinex","ETHUSD",1758569946243,0.001,4146.4,4146.3,9.91458882]
["bitfinex","ETHUSD",1758569946942,0.001,4146.4,4146.3,2.77518882]
["bitfinex","ETHUSD",1758569947268,0.001,4146.4,4146.3,9.43918882]
["bitfinex","ETHUSD",1758569948676,0.001,4146.4,4146.3,9.78878882]
["bitfinex","ETHUSD",1758569948859,0.001,4146.4,4146.3,9.90958882]
["bitfinex","ETHUSD",1758569949568,0.001,4146.4,4146.3,9.43918882]
["bitfinex","ETHUSD",1758569949932,0.001,4146.4,4146.3,9.90958882]
["bitfinex","ETHUSD",1758569950130,1e-08,4146.9,4146.5,0.792]
["bitfinex","ETHUSD",1758569950331,1e-08,4146.9,4146.8,5.41149802]
["bitfinex","ETHUSD",1758569950546,1e-08,4146.9,4146.8,10.76949802]
["bitfinex","ETHUSD",1758569950741,0.001,4147.6,4146.8,10.76949802]
["bitfinex","ETHUSD",1758569950742,1e-08,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1758569950942,1e-08,4147.9,4147.8,9.05991663]
["bitfinex","ETHUSD",1758569951342,1e-08,4147.9,4147.8,9.30251663]
["bitfinex","ETHUSD",1758569951971,0.001,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1758569952184,0.001,4148.1,4148.0,6.99490838]
["bitfinex","ETHUSD",1758569952329,0.001,4148.1,4148.0,6.97080038]
["bitfinex","ETHUSD",1758569952657,0.001,4148.1,4148.0,10.21340038]
["bitfinex","ETHUSD",1758569953164,0.001,4148.1,4148.0,10.68380038]
["bitfinex","ETHUSD",1758569953534,0.001,4148.1,4148.0,10.21340038]
["bitfinex","ETHUSD",1758569953938,0.001,4148.1,4148.0,5.65340038]
["bitfinex","ETHUSD",1758569954140,0.001,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1758569954569,0.697,4148.1,4148.0,9.04580038]
["bitfinex","ETHUSD",1758569955073,0.697,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1758569955243,0.697,4148.1,4148.0,6.96180038]
["bitfinex","ETHUSD",1758569955565,0.4625,4148.1,4148.0,6.96180038]
["bitfinex","ETHUSD",1758569955772,0.001,4148.1,4148.0,6.96180038]
["bitfinex","ETHUSD",1758569956760,0.001,4148.1,4148.0,7.18900038]
["bitfinex","ETHUSD",1758569956943,0.001,4148.1,4148.0,10.63020038]
["bitfinex","ETHUSD",1758569957151,1e-08,4148.9,4148.4,2.41056792]
["bitfinex","ETHUSD",1758569957356,1e-08,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1758569957707,1e-08,4148.9,4148.8,9.06143886]
["bitfinex","ETHUSD",1758569957869,1e-08,4148.9,4148.8,9.70573551]
["bitfinex","ETHUSD",1758569958472,1e-08,4148.9,4148.8,12.70573551]
["bitfinex","ETHUSD",1758569958651,1e-08,4149.9,4149.2,0.792]
["bitfinex","ETHUSD",1758569958850,1e-08,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758569959048,1e-08,4149.9,4149.8,9.03775468]
["bitfinex","ETHUSD",1758569959234,1e-08,4149.9,4149.8,9.70615468]
["bitfinex","ETHUSD",1758569959440,1e-08,4149.9,4149.8,9.26495468]
["bitfinex","ETHUSD",1758569959640,1e-08,4149.9,4149.8,12.70615468]
["bitfinex","ETHUSD",1758569960175,1e-08,4149.9,4149.8,12.82695468]
["bitfinex","ETHUSD",1758569961043,1e-08,4149.9,4149.8,13.61895468]
["bitfinex","ETHUSD",1758569961242,1e-08,4150.9,4150.3,2.4094117]
["bitfinex","ETHUSD",1758569961467,1e-08,4150.9,4150.4,4.538]
["bitfinex","ETHUSD",1758569961872,1e-08,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758569962193,0.22920001,4150.9,4150.8,9.02617413]
["bitfinex","ETHUSD",1758569962559,0.65870001,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758569962894,0.65870001,4150.9,4150.4,9.40940632]
["bitfinex","ETHUSD",1758569962895,0.65870001,4150.9,4150.5,2.40934827]
["bitfinex","ETHUSD",1758569963056,1e-08,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758569963259,0.51164588,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758569963674,1.17034588,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758569964189,1.17134588,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758569964761,0.65970001,4150.9,4150.8,6.93917413]
["bitfinex","ETHUSD",1758569965283,0.43050001,4150.9,4150.8,6.93917413]
["bitfinex","ETHUSD",1758569965478,1.17126577,4150.9,4150.8,6.93917413]
["bitfinex","ETHUSD",1758569965666,0.43050001,4150.9,4150.8,6.93917413]
["bitfinex","ETHUSD",1758569966391,0.00100001,4150.9,4150.8,6.93917413]
["bitfinex","ETHUSD",1758569966892,0.00100001,4150.9,4150.8,6.93017413]
["bitfinex","ETHUSD",1758569967095,0.65970001,4150.9,4149.4,4.01677695]
["bitfinex","ETHUSD",1758569967297,0.63921209,4150.4,4149.5,6.93092229]
["bitfinex","ETHUSD",1758569967589,1.80925573,4150.3,4149.9,2.40969476]
["bitfinex","ETHUSD",1758569967759,1.17004364,4150.2,4150.0,4.525]
["bitfinex","ETHUSD",1758569967957,1.17004364,4150.1,4150.0,4.525]
["bitfinex","ETHUSD",1758569969610,1.17004364,4150.1,4148.1,2.41070822]
["bitfinex","ETHUSD",1758569969820,1.17004364,4150.1,4149.6,2.40987006]
["bitfinex","ETHUSD",1758569969821,0.51134364,4150.0,4149.6,2.40987006]
["bitfinex","ETHUSD",1758569970120,0.51134364,4149.9,4147.8,2.41090243]
["bitfinex","ETHUSD",1758569970280,0.51134364,4149.8,4149.0,2.41021236]
["bitfinex","ETHUSD",1758569970464,1.17004364,4149.7,4148.5,0.004]
["bitfinex","ETHUSD",1758569970802,0.51134364,4149.6,4149.1,2.4101453]
["bitfinex","ETHUSD",1758569971001,0.51134364,4149.5,4149.2,1.72]
["bitfinex","ETHUSD",1758569971191,0.51134364,4149.4,4149.2,1.72]
["bitfinex","ETHUSD",1758569971393,0.6587,4149.3,4149.2,1.72]
["bitfinex","ETHUSD",1758569972666,0.6587,4149.3,4149.2,4.13010315]
["bitfinex","ETHUSD",1758569972981,0.6587,4149.3,4149.2,1.72]
["bitfinex","ETHUSD",1758569973709,0.4295,4149.3,4149.2,4.13010315]
["bitfinex","ETHUSD",1758569973924,0.35,4149.7,4149.2,4.13010315]
["bitfinex","ETHUSD",1758569974217,0.51232207,4149.6,4149.2,1.8408]
["bitfinex","ETHUSD",1758569974395,0.6587,4149.5,4148.5,0.004]
["bitfinex","ETHUSD",1758569974709,0.4295,4149.5,4148.9,2.41027662]
["bitfinex","ETHUSD",1758569974878,0.4295,4149.5,4149.4,0.1208]
["bitfinex","ETHUSD",1758569975205,4.17115895,4149.5,4149.1,0.1208]
["bitfinex","ETHUSD",1758569975501,4.17115895,4149.5,4148.8,0.1208]
["bitfinex","ETHUSD",1758569975502,2.41008155,4149.3,4148.8,0.1208]
["bitfinex","ETHUSD",1758569975702,0.6334682,4149.4,4148.8,0.1208]
["bitfinex","ETHUSD",1758569975703,2.41017194,4149.1,4148.8,0.1208]
["bitfinex","ETHUSD",1758569975867,0.7795,4149.0,4148.5,0.004]
["bitfinex","ETHUSD",1758569976296,0.6587,4148.9,4148.5,0.004]
["bitfinex","ETHUSD",1758569976830,0.6587,4148.8,4148.5,0.004]
["bitfinex","ETHUSD",1758569977041,0.6587,4149.3,4148.7,2.41039361]
["bitfinex","ETHUSD",1758569977194,0.63371102,4149.2,4148.8,0.02410335]
["bitfinex","ETHUSD",1758569977395,0.4295,4149.3,4149.0,2.41020022]
["bitfinex","ETHUSD",1758569977736,0.4295,4149.3,4149.0,2.41021544]
["bitfinex","ETHUSD",1758569977897,0.4295,4149.3,4148.9,2.53106578]
["bitfinex","ETHUSD",1758569978092,0.4295,4149.3,4149.0,2.4102178]
["bitfinex","ETHUSD",1758569978329,0.4295,4149.2,4148.9,0.1208]
["bitfinex","ETHUSD",1758569978531,0.1208,4149.6,4148.9,0.1208]
["bitfinex","ETHUSD",1758569978532,0.4295,4149.1,4148.9,0.1208]
["bitfinex","ETHUSD",1758569978698,0.6587,4149.0,4148.7,4.488]
["bitfinex","ETHUSD",1758569978898,0.6587,4148.9,4148.7,4.488]
["bitfinex","ETHUSD",1758569979127,0.4295,4148.8,4148.7,4.488]
["bitfinex","ETHUSD",1758569980227,0.6587,4148.8,4148.6,4.482]
["bitfinex","ETHUSD",1758569980435,0.1208,4149.2,4148.8,2.41031649]
["bitfinex","ETHUSD",1758569980746,1.18951209,4149.7,4148.9,0.02410277]
["bitfinex","ETHUSD",1758569981039,1.18951209,4149.7,4149.1,0.1208]
["bitfinex","ETHUSD",1758569981040,0.5137303,4149.6,4149.1,0.1208]
["bitfinex","ETHUSD",1758569981199,0.5137303,4149.5,4149.1,4.6028]
["bitfinex","ETHUSD",1758569981400,0.5503,4149.7,4149.3,2.41001362]
["bitfinex","ETHUSD",1758569981607,0.5138235,4149.6,4149.4,2.40998473]
["bitfinex","ETHUSD",1758569981930,0.6587,4150.1,4149.6,2.40984799]
["bitfinex","ETHUSD",1758569982137,1.06413065,4150.0,4149.4,0.1208]
["bitfinex","ETHUSD",1758569982339,0.51383065,4149.9,4149.4,0.1208]
["bitfinex","ETHUSD",1758569982506,0.51383065,4149.8,4149.4,0.1208]
["bitfinex","ETHUSD",1758569982708,1.06871209,4150.4,4149.6,2.40987083]
["bitfinex","ETHUSD",1758569983008,0.7369942,4150.3,4149.7,0.1208]
["bitfinex","ETHUSD",1758569983203,0.51391629,4150.2,4149.7,0.1208]
["bitfinex","ETHUSD",1758569983403,0.51391629,4150.1,4149.7,0.1208]
["bitfinex","ETHUSD",1758569983649,0.51391629,4150.0,4149.7,0.1208]
["bitfinex","ETHUSD",1758569983946,0.4295,4150.0,4149.7,0.1208]
["bitfinex","ETHUSD",1758569985356,0.5641,4150.5,4150.0,2.40959434]
["bitfinex","ETHUSD",1758569985569,0.51408188,4150.4,4150.1,2.40957336]
["bitfinex","ETHUSD",1758569985726,0.51408188,4150.3,4150.2,0.1208]
["bitfinex","ETHUSD",1758569986068,0.1208,4150.7,4150.2,2.55440287]
["bitfinex","ETHUSD",1758569986266,0.51419308,4150.6,4150.3,0.237]
["bitfinex","ETHUSD",1758569986415,0.44430001,4150.9,4150.3,0.237]
["bitfinex","ETHUSD",1758569986416,0.44430001,4150.9,4150.5,2.53014067]
["bitfinex","ETHUSD",1758569986616,0.51423221,4150.8,4150.6,0.0240929]
["bitfinex","ETHUSD",1758569986821,0.51423562,4150.7,4150.5,0.1208]
["bitfinex","ETHUSD",1758569987034,0.4433,4150.8,4150.5,0.1208]
["bitfinex","ETHUSD",1758569987262,0.51426095,4150.7,4150.5,0.1208]
["bitfinex","ETHUSD",1758569987432,0.00100001,4150.9,4150.5,0.1208]
["bitfinex","ETHUSD",1758569987635,0.51426095,4150.8,4150.5,0.1208]
["bitfinex","ETHUSD",1758569987823,0.95756095,4150.7,4150.5,0.1208]
["bitfinex","ETHUSD",1758569988167,0.51426032,4150.6,4150.5,0.1208]
["bitfinex","ETHUSD",1758569988373,0.6805,4150.6,4149.8,4.459]
["bitfinex","ETHUSD",1758569988522,0.6805,4150.6,4150.0,0.1208]
["bitfinex","ETHUSD",1758569988523,3.21060366,4150.6,4150.0,0.1208]
["bitfinex","ETHUSD",1758569988865,3.8013,4150.6,4150.0,0.1208]
["bitfinex","ETHUSD",1758569989037,3.8013,4150.6,4150.0,2.5304365]
["bitfinex","ETHUSD",1758569989245,0.8013,4150.6,4150.0,2.5304365]
["bitfinex","ETHUSD",1758569989442,0.1208,4150.6,4150.1,0.0240958]
["bitfinex","ETHUSD",1758569989754,0.12180001,4150.9,4150.4,2.40935623]
["bitfinex","ETHUSD",1758569989934,0.12180001,4150.9,4150.6,2.40928267]
["bitfinex","ETHUSD",1758569990135,0.00100001,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758569990335,0.00100001,4150.9,4150.8,0.1208]
["bitfinex","ETHUSD",1758569991945,0.00100001,4150.9,4150.8,2.55406587]
["bitfinex","ETHUSD",1758569992248,0.00100001,4150.9,4150.8,0.1208]
["bitfinex","ETHUSD",1758569994651,0.00100001,4150.9,4150.8,2.52997413]
["bitfinex","ETHUSD",1758569994854,0.00100001,4150.9,4150.8,0.1208]
["bitfinex","ETHUSD",1758569995194,0.00100001,4150.9,4150.8,2.55406587]
["bitfinex","ETHUSD",1758569995368,0.00100001,4150.9,4150.8,2.79106587]
["bitfinex","ETHUSD",1758569995782,0.00100001,4150.9,4150.8,7.23306587]
["bitfinex","ETHUSD",1758569995958,0.00100001,4150.9,4150.8,7.20897413]
["bitfinex","ETHUSD",1758569996854,0.00100001,4150.9,4150.8,5.2382]
["bitfinex","ETHUSD",1758569997061,0.00100001,4150.9,4150.8,7.20897413]
["bitfinex","ETHUSD",1758569997964,0.00100001,4150.9,4150.8,0.1208]
["bitfinex","ETHUSD",1758569998175,0.00100001,4150.9,4150.8,2.4848]
["bitfinex","ETHUSD",1758569999494,0.00100001,4150.9,4150.8,4.89397413]
["bitfinex","ETHUSD",1758569999677,0.00100001,4150.9,4150.8,2.4848]
["bitfinex","ETHUSD",1758570000469,0.00100001,4150.9,4150.8,4.5618]
["bitfinex","ETHUSD",1758570000802,0.68150001,4150.9,4150.0,4.441]
["bitfinex","ETHUSD",1758570000965,2.40918754,4150.8,4150.0,6.85058774]
["bitfinex","ETHUSD",1758570001387,2.40918754,4150.8,4150.5,0.004]
["bitfinex","ETHUSD",1758570001610,0.00100001,4150.9,4150.5,0.004]
["bitfinex","ETHUSD",1758570001822,0.00100001,4150.9,4150.7,2.4091743]
["bitfinex","ETHUSD",1758570002019,0.4433,4150.8,4150.5,0.004]
["bitfinex","ETHUSD",1758570002203,0.6805,4150.7,4150.5,0.004]
["bitfinex","ETHUSD",1758570002526,0.00100001,4150.9,4150.5,0.004]
["bitfinex","ETHUSD",1758570002862,0.00100001,4150.9,4150.6,2.40924584]
["bitfinex","ETHUSD",1758570003122,0.00100001,4150.9,4150.5,0.004]
["bitfinex","ETHUSD",1758570003698,0.00100001,4150.9,4150.6,2.64629022]
["bitfinex","ETHUSD",1758570003900,0.00100001,4150.9,4150.7,0.02409232]
["bitfinex","ETHUSD",1758570004517,0.00100001,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758570004704,0.00100001,4150.9,4150.8,2.64617413]
["bitfinex","ETHUSD",1758570005511,0.00100001,4150.9,4150.8,3.08457413]
["bitfinex","ETHUSD",1758570007911,0.00100001,4150.9,4150.8,0.6754]
["bitfinex","ETHUSD",1758570008108,0.00100001,4150.9,4150.8,3.08457413]
["bitfinex","ETHUSD",1758570008417,0.00100001,4150.9,4150.8,2.64617413]
["bitfinex","ETHUSD",1758570008832,0.00100001,4150.9,4150.8,3.08457413]
["bitfinex","ETHUSD",1758570009215,0.00100001,4150.9,4150.8,0.237]
["bitfinex","ETHUSD",1758570010110,0.00100001,4150.9,4150.8,2.64617413]
["bitfinex","ETHUSD",1758570010613,0.00100001,4150.9,4150.8,2.67026587]
["bitfinex","ETHUSD",1758570010812,0.00100001,4150.9,4150.8,3.22946587]
["bitfinex","ETHUSD",1758570011951,0.00100001,4150.9,4150.8,3.10866587]
["bitfinex","ETHUSD",1758570012106,0.00100001,4150.9,4150.8,3.22946587]
["bitfinex","ETHUSD",1758570014032,0.001,4151.4,4150.8,3.22946587]
["bitfinex","ETHUSD",1758570014033,1e-08,4151.4,4150.9,2.40911609]
["bitfinex","ETHUSD",1758570014240,1e-08,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1758570014438,1e-08,4151.4,4151.3,9.87197279]
["bitfinex","ETHUSD",1758570014664,1e-08,4151.4,4151.3,10.52328396]
["bitfinex","ETHUSD",1758570015050,0.001,4151.8,4151.3,10.52328396]
["bitfinex","ETHUSD",1758570015254,0.02,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758570015445,0.02,4152.9,4152.8,6.84601387]
["bitfinex","ETHUSD",1758570018665,0.02,4152.9,4152.8,7.09551387]
["bitfinex","ETHUSD",1758570018886,0.02,4152.9,4152.8,7.56921387]
["bitfinex","ETHUSD",1758570019763,0.02,4152.9,4152.8,7.09551387]
["bitfinex","ETHUSD",1758570020674,0.021,4152.9,4152.8,7.56921387]
["bitfinex","ETHUSD",1758570021334,0.001,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1758570021545,0.001,4153.4,4153.3,8.9498012]
["bitfinex","ETHUSD",1758570021753,0.001,4153.4,4153.3,9.64892397]
["bitfinex","ETHUSD",1758570024150,0.001,4153.4,4153.3,9.76892397]
["bitfinex","ETHUSD",1758570025697,0.001,4153.4,4153.3,12.76892397]
["bitfinex","ETHUSD",1758570028588,0.001,4153.4,4153.3,0.12]
["bitfinex","ETHUSD",1758570028886,0.001,4153.4,4152.8,2.40798649]
["bitfinex","ETHUSD",1758570028887,0.6749,4153.4,4152.8,2.40798649]
["bitfinex","ETHUSD",1758570029091,0.6749,4153.4,4152.6,0.48220407]
["bitfinex","ETHUSD",1758570029392,0.6749,4153.4,4151.1,2.408983]
["bitfinex","ETHUSD",1758570029393,0.6739,4153.3,4152.7,1.74]
["bitfinex","ETHUSD",1758570029556,0.6739,4153.2,4152.4,2.082]
["bitfinex","ETHUSD",1758570029892,2.40800759,4152.9,4151.4,0.004]
["bitfinex","ETHUSD",1758570030051,3.08191578,4152.8,4151.9,3.58]
["bitfinex","ETHUSD",1758570030254,3.6739,4152.7,4151.9,3.58]
["bitfinex","ETHUSD",1758570030497,0.6739,4152.6,4151.9,3.58]
["bitfinex","ETHUSD",1758570030701,0.6739,4152.5,4151.8,0.004]
["bitfinex","ETHUSD",1758570031000,0.6739,4152.5,4152.0,4.432]
["bitfinex","ETHUSD",1758570031153,0.6739,4152.4,4151.8,0.004]
["bitfinex","ETHUSD",1758570031355,0.6739,4152.4,4151.8,6.84454535]
["bitfinex","ETHUSD",1758570031560,0.6739,4152.4,4151.8,4.436]
["bitfinex","ETHUSD",1758570031857,3.08221462,4152.3,4151.8,0.004]
["bitfinex","ETHUSD",1758570032085,3.08221462,4152.3,4151.8,4.003]
["bitfinex","ETHUSD",1758570032286,0.6739,4152.2,4151.8,4.436]
["bitfinex","ETHUSD",1758570032593,0.6739,4152.1,4151.8,4.436]
["bitfinex","ETHUSD",1758570032924,2.40788116,4153.1,4151.8,4.436]
["bitfinex","ETHUSD",1758570032925,0.6739,4152.0,4151.8,4.436]
["bitfinex","ETHUSD",1758570033090,0.6739,4151.9,4151.8,0.004]
["bitfinex","ETHUSD",1758570035069,2.40807512,4152.7,4151.8,0.004]
["bitfinex","ETHUSD",1758570035070,0.6739,4152.5,4151.8,6.84459386]
["bitfinex","ETHUSD",1758570035268,0.22294133,4152.4,4151.9,2.40853434]
["bitfinex","ETHUSD",1758570035468,0.22294133,4152.3,4151.8,4.436]
["bitfinex","ETHUSD",1758570035804,0.6739,4152.2,4151.8,4.436]
["bitfinex","ETHUSD",1758570036010,0.6739,4152.8,4151.9,0.02408535]
["bitfinex","ETHUSD",1758570036219,0.22300868,4152.7,4152.3,2.40828099]
["bitfinex","ETHUSD",1758570036372,0.6739,4152.8,4152.0,2.40845742]
["bitfinex","ETHUSD",1758570036709,0.6739,4152.8,4152.4,2.40823977]
["bitfinex","ETHUSD",1758570036908,0.4307,4152.7,4152.3,4.431]
["bitfinex","ETHUSD",1758570037073,0.4307,4152.7,4152.4,2.40818974]
["bitfinex","ETHUSD",1758570037274,0.4307,4152.7,4152.3,6.83930055]
["bitfinex","ETHUSD",1758570037470,0.4307,4152.7,4152.4,0.02408245]
["bitfinex","ETHUSD",1758570037701,0.4307,4152.7,4152.3,4.431]
["bitfinex","ETHUSD",1758570037901,0.4307,4152.7,4152.3,6.83930248]
["bitfinex","ETHUSD",1758570038083,0.4307,4152.7,4152.3,4.431]
["bitfinex","ETHUSD",1758570038492,0.2432,4153.2,4152.5,2.408136]
["bitfinex","ETHUSD",1758570038694,0.001,4152.9,4152.6,0.1208]
["bitfinex","ETHUSD",1758570038877,0.001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758570039072,0.001,4152.9,4152.8,6.95881387]
["bitfinex","ETHUSD",1758570039306,0.001,4152.9,4152.8,4.5508]
["bitfinex","ETHUSD",1758570039476,0.001,4152.9,4152.8,6.95881387]
["bitfinex","ETHUSD",1758570039793,0.001,4152.9,4152.8,4.5508]
["bitfinex","ETHUSD",1758570040431,0.001,4152.9,4152.8,2.52881387]
["bitfinex","ETHUSD",1758570040617,0.001,4152.9,4152.8,6.95881387]
["bitfinex","ETHUSD",1758570041814,0.001,4152.9,4152.8,4.5508]
["bitfinex","ETHUSD",1758570041974,0.4317,4152.9,4152.8,4.5508]
["bitfinex","ETHUSD",1758570042178,0.6749,4152.9,4152.8,0.1208]
["bitfinex","ETHUSD",1758570042412,0.6749,4152.9,4152.6,4.5498]
["bitfinex","ETHUSD",1758570042714,0.6739,4152.8,4152.6,4.5498]
["bitfinex","ETHUSD",1758570042913,0.001,4152.9,4152.6,4.5498]
["bitfinex","ETHUSD",1758570043118,0.6739,4152.7,4152.6,0.1208]
["bitfinex","ETHUSD",1758570043278,0.6739,4152.7,4152.3,0.1208]
["bitfinex","ETHUSD",1758570043825,0.6739,4152.6,4152.3,0.1208]
["bitfinex","ETHUSD",1758570044024,0.6739,4152.5,4152.3,0.1208]
["bitfinex","ETHUSD",1758570044218,0.6739,4152.4,4152.3,0.1208]
["bitfinex","ETHUSD",1758570044787,2.40802131,4152.8,4152.3,0.1208]
["bitfinex","ETHUSD",1758570044989,0.4307,4152.4,4152.3,0.1208]
["bitfinex","ETHUSD",1758570045296,0.4307,4152.4,4151.8,0.004]
["bitfinex","ETHUSD",1758570045500,0.2256,4152.3,4151.8,0.004]
["bitfinex","ETHUSD",1758570045696,2.63390514,4152.3,4151.8,0.004]
["bitfinex","ETHUSD",1758570045901,0.6842,4152.2,4151.8,0.004]
["bitfinex","ETHUSD",1758570046421,0.6842,4152.1,4151.8,0.004]
["bitfinex","ETHUSD",1758570046584,0.001,4152.9,4151.8,0.004]
["bitfinex","ETHUSD",1758570046783,2.40820359,4152.5,4151.8,0.004]
["bitfinex","ETHUSD",1758570047184,0.6842,4152.4,4151.8,0.004]
["bitfinex","ETHUSD",1758570047723,0.4586,4152.7,4152.0,2.40844237]
["bitfinex","ETHUSD",1758570047955,0.4586,4152.7,4152.1,4.427]
["bitfinex","ETHUSD",1758570047956,0.6842,4152.7,4152.1,4.427]
["bitfinex","ETHUSD",1758570048223,2.40834904,4152.3,4151.8,0.004]
["bitfinex","ETHUSD",1758570048400,0.6842,4152.2,4151.8,0.004]
["bitfinex","ETHUSD",1758570048600,0.4586,4152.3,4151.8,0.004]
["bitfinex","ETHUSD",1758570048801,2.63368976,4152.7,4151.9,2.40848331]
["bitfinex","ETHUSD",1758570049033,0.4586,4152.6,4151.8,0.004]
["bitfinex","ETHUSD",1758570049404,0.4586,4152.6,4151.9,2.40848205]
["bitfinex","ETHUSD",1758570049604,3.09240008,4152.5,4151.8,0.004]
["bitfinex","ETHUSD",1758570049923,0.6842,4152.5,4151.8,0.02808593]
["bitfinex","ETHUSD",1758570050131,0.4586,4152.5,4152.0,2.40846804]
["bitfinex","ETHUSD",1758570050317,0.4586,4152.4,4152.0,2.40846804]
["bitfinex","ETHUSD",1758570050717,0.001,4152.9,4151.8,0.004]
["bitfinex","ETHUSD",1758570051026,0.001,4152.9,4151.9,0.24928535]
["bitfinex","ETHUSD",1758570051228,0.001,4152.9,4151.9,0.2252]
["bitfinex","ETHUSD",1758570051229,0.4586,4152.8,4151.9,0.2252]
["bitfinex","ETHUSD",1758570051434,0.001,4152.9,4152.0,0.02408477]
["bitfinex","ETHUSD",1758570051764,3.4596,4152.9,4152.3,2.40825217]
["bitfinex","ETHUSD",1758570052140,0.4596,4152.9,4152.2,4.426]
["bitfinex","ETHUSD",1758570052467,0.001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758570052648,0.001,4152.9,4152.8,2.63321387]
["bitfinex","ETHUSD",1758570053350,0.001,4152.9,4152.4,0.2252]
["bitfinex","ETHUSD",1758570053523,0.001,4152.9,4152.2,6.508]
["bitfinex","ETHUSD",1758570053524,0.001,4152.9,4152.7,2.40807185]
["bitfinex","ETHUSD",1758570053727,0.001,4152.9,4152.6,0.2252]
["bitfinex","ETHUSD",1758570053927,0.001,4152.9,4152.7,4.426]
["bitfinex","ETHUSD",1758570054166,0.001,4152.9,4152.7,6.8340587]
["bitfinex","ETHUSD",1758570054370,0.001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758570054572,0.001,4152.9,4152.8,2.63321387]
["bitfinex","ETHUSD",1758570054758,0.001,4152.9,4152.8,2.657294]
["bitfinex","ETHUSD",1758570054937,0.001,4152.9,4152.8,2.63321387]
["bitfinex","ETHUSD",1758570055141,0.001,4152.9,4152.8,2.657294]
["bitfinex","ETHUSD",1758570055495,0.001,4152.9,4152.8,3.240194]
["bitfinex","ETHUSD",1758570056953,0.001,4152.9,4152.8,0.346]
["bitfinex","ETHUSD",1758570057156,0.001,4152.9,4152.8,0.1208]
["bitfinex","ETHUSD",1758570057361,0.6852,4152.9,4152.8,0.1208]
["bitfinex","ETHUSD",1758570057545,0.001,4152.9,4152.5,0.1208]
["bitfinex","ETHUSD",1758570057746,0.001,4152.9,4152.5,2.52897138]
["bitfinex","ETHUSD",1758570058036,0.001,4152.9,4152.6,2.40811303]
["bitfinex","ETHUSD",1758570058255,0.001,4152.9,4152.7,2.40806633]
["bitfinex","ETHUSD",1758570058579,0.001,4152.9,4152.5,2.75417342]
["bitfinex","ETHUSD",1758570058753,0.001,4152.9,4152.6,2.40812094]
["bitfinex","ETHUSD",1758570059066,0.001,4152.9,4152.5,0.1208]
["bitfinex","ETHUSD",1758570059485,0.4596,4152.9,4152.5,0.1208]
["bitfinex","ETHUSD",1758570060286,0.001,4152.9,4152.5,0.1208]
["bitfinex","ETHUSD",1758570060783,0.4586,4152.8,4152.5,4.5428]
["bitfinex","ETHUSD",1758570061082,0.6842,4152.7,4151.8,0.004]
["bitfinex","ETHUSD",1758570061252,2.52898634,4152.6,4152.0,0.1208]
["bitfinex","ETHUSD",1758570061453,2.40827866,4152.4,4151.8,4.426]
["bitfinex","ETHUSD",1758570061776,0.6842,4152.3,4151.8,0.1248]
["bitfinex","ETHUSD",1758570061985,0.6842,4152.2,4151.8,0.1248]
["bitfinex","ETHUSD",1758570062368,0.6842,4152.1,4151.8,0.1248]
["bitfinex","ETHUSD",1758570062546,0.4586,4152.1,4151.8,0.1248]
["bitfinex","ETHUSD",1758570062880,0.4586,4152.1,4151.8,2.53338112]
["bitfinex","ETHUSD",1758570063246,0.1208,4152.7,4152.2,2.40832475]
["bitfinex","ETHUSD",1758570063447,0.001,4152.9,4152.3,0.24928303]
["bitfinex","ETHUSD",1758570063755,0.001,4152.9,4152.4,0.1208]
["bitfinex","ETHUSD",1758570064078,0.001,4152.9,4152.3,0.24928303]
["bitfinex","ETHUSD",1758570064258,0.001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758570064645,0.001,4152.9,4152.8,4.421]
["bitfinex","ETHUSD",1758570064884,0.001,4152.9,4152.8,6.82901387]
["bitfinex","ETHUSD",1758570065057,0.001,4152.9,4152.8,7.05421387]
["bitfinex","ETHUSD",1758570065254,0.001,4152.9,4152.8,7.51631387]
["bitfinex","ETHUSD",1758570065456,0.001,4152.9,4152.8,7.05421387]
["bitfinex","ETHUSD",1758570067568,0.001,4152.9,4152.8,7.51631387]
["bitfinex","ETHUSD",1758570070181,0.001,4152.9,4152.8,9.13321387]
["bitfinex","ETHUSD",1758570070900,0.001,4152.9,4152.8,6.82601387]
["bitfinex","ETHUSD",1758570071060,0.001,4152.9,4152.8,7.51331387]
["bitfinex","ETHUSD",1758570071898,0.001,4152.9,4152.8,4.417]
["bitfinex","ETHUSD",1758570072270,0.001,4152.9,4152.8,6.82501387]
["bitfinex","ETHUSD",1758570072860,0.001,4152.9,4152.8,7.05021387]
["bitfinex","ETHUSD",1758570073799,0.001,4152.9,4152.8,4.6422]
["bitfinex","ETHUSD",1758570074178,0.001,4152.9,4152.8,7.17101387]
["bitfinex","ETHUSD",1758570074694,0.001,4152.9,4152.8,7.63311387]
["bitfinex","ETHUSD",1758570074990,0.001,4152.9,4152.8,4.5358]
["bitfinex","ETHUSD",1758570075191,0.001,4152.9,4152.8,6.6178]
["bitfinex","ETHUSD",1758570075372,0.001,4152.9,4152.8,9.02581387]
["bitfinex","ETHUSD",1758570075705,0.001,4152.9,4152.8,4.5358]
["bitfinex","ETHUSD",1758570075998,0.4735,4152.9,4152.8,0.1208]
["bitfinex","ETHUSD",1758570076160,0.7109,4152.9,4152.8,0.1208]
["bitfinex","ETHUSD",1758570076364,0.7109,4152.9,4152.6,0.448]
["bitfinex","ETHUSD",1758570076690,0.7099,4152.8,4152.7,0.448]
["bitfinex","ETHUSD",1758570076900,0.7099,4152.8,4152.5,0.1208]
["bitfinex","ETHUSD",1758570076901,2.40812354,4152.7,4152.5,0.1208]
["bitfinex","ETHUSD",1758570077099,2.40811746,4152.7,4152.3,0.1208]
["bitfinex","ETHUSD",1758570077422,3.11803312,4152.6,4152.3,0.1208]
["bitfinex","ETHUSD",1758570077920,2.88063312,4152.6,4152.3,0.1208]
["bitfinex","ETHUSD",1758570078089,0.2374,4152.5,4152.3,0.1208]
["bitfinex","ETHUSD",1758570078287,0.7099,4152.4,4152.3,0.1208]
["bitfinex","ETHUSD",1758570078528,0.1208,4152.8,4152.3,0.1208]
["bitfinex","ETHUSD",1758570078877,0.4725,4152.7,4152.3,0.1208]
["bitfinex","ETHUSD",1758570079213,0.4725,4152.6,4152.3,0.1208]
["bitfinex","ETHUSD",1758570079385,0.001,4152.9,4152.4,0.02408245]
["bitfinex","ETHUSD",1758570079590,0.001,4152.9,4152.5,3.342]
["bitfinex","ETHUSD",1758570079911,0.001,4152.9,4152.8,0.1208]
["bitfinex","ETHUSD",1758570080895,0.001,4152.9,4152.8,2.75671387]
["bitfinex","ETHUSD",1758570081318,0.001,4152.9,4152.8,0.3487]
["bitfinex","ETHUSD",1758570081917,0.001,4152.9,4152.8,0.1208]
["bitfinex","ETHUSD",1758570083308,0.001,4152.9,4152.8,2.52881387]
["bitfinex","ETHUSD",1758570083624,0.001,4152.9,4152.8,0.1208]
["bitfinex","ETHUSD",1758570084384,0.001,4152.9,4152.8,4.5318]
["bitfinex","ETHUSD",1758570085118,3.11885588,4152.9,4152.8,0.1208]
["bitfinex","ETHUSD",1758570085298,0.7109,4152.9,4152.8,0.1208]
["bitfinex","ETHUSD",1758570086116,0.4735,4152.9,4152.8,0.1208]
["bitfinex","ETHUSD",1758570086323,0.001,4152.9,4152.8,0.1208]
["bitfinex","ETHUSD",1758570087287,2.38926893,4153.1,4152.8,0.1208]
["bitfinex","ETHUSD",1758570087487,2.86176893,4153.1,4152.8,0.1208]
["bitfinex","ETHUSD",1758570088016,0.4725,4153.1,4152.8,0.1208]
["bitfinex","ETHUSD",1758570088996,0.001,4153.4,4152.8,0.1208]
["bitfinex","ETHUSD",1758570089413,2.40772397,4153.3,4152.8,0.1208]
["bitfinex","ETHUSD",1758570089611,2.88022397,4153.3,4152.8,0.1208]
["bitfinex","ETHUSD",1758570089912,2.88022397,4153.3,4152.8,0.1248]
["bitfinex","ETHUSD",1758570090114,0.001,4152.9,4152.8,4.5328]
["bitfinex","ETHUSD",1758570091203,0.001,4152.9,4152.8,4.7607]
["bitfinex","ETHUSD",1758570091735,0.001,4152.9,4152.8,4.5328]
["bitfinex","ETHUSD",1758570093648,0.001,4152.9,4152.8,6.94081387]
["bitfinex","ETHUSD",1758570093943,0.001,4152.9,4152.8,7.16871387]
["bitfinex","ETHUSD",1758570095740,0.001,4152.9,4152.8,4.7607]
["bitfinex","ETHUSD",1758570095909,0.001,4152.9,4152.8,7.16871387]
["bitfinex","ETHUSD",1758570098425,0.001,4152.9,4152.8,7.59701387]
["bitfinex","ETHUSD",1758570102238,0.001,4152.9,4152.8,8.07321806]
["bitfinex","ETHUSD",1758570104129,0.001,4152.9,4152.8,7.59701387]
["bitfinex","ETHUSD",1758570105534,0.001,4152.9,4152.8,4.7607]
["bitfinex","ETHUSD",1758570105734,0.001,4152.9,4152.8,7.16871387]
["bitfinex","ETHUSD",1758570106804,0.001,4152.9,4152.8,0.1248]
["bitfinex","ETHUSD",1758570106936,0.4389,4152.9,4152.8,6.93081387]
["bitfinex","ETHUSD",1758570107659,0.001,4152.9,4152.8,6.93081387]
["bitfinex","ETHUSD",1758570107969,0.001,4152.9,4152.8,7.16431387]
["bitfinex","ETHUSD",1758570108696,0.001,4152.9,4152.8,6.93081387]
["bitfinex","ETHUSD",1758570108852,0.001,4152.9,4152.8,7.16431387]
["bitfinex","ETHUSD",1758570109341,0.001,4152.9,4152.8,0.1248]
["bitfinex","ETHUSD",1758570109538,0.6776,4152.9,4152.8,0.1248]
["bitfinex","ETHUSD",1758570109735,0.6776,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570109941,0.6776,4152.9,4152.8,4.4]
["bitfinex","ETHUSD",1758570110246,3.08555588,4152.9,4152.8,4.4]
["bitfinex","ETHUSD",1758570110571,3.30998481,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570110739,6.42998481,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570110939,6.94702979,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570111966,4.53907391,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570112167,6.94702979,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570113196,7.73902979,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570114163,7.22198481,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570114371,3.90202893,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570114603,6.42998481,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570117872,3.34542893,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570118069,3.5589,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570118672,3.78290206,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570119309,3.5589,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570119614,5.96685588,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570119907,3.5589,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570120402,3.121,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570121087,3.001,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570121491,0.001,4152.9,4152.8,2.76631387]
["bitfinex","ETHUSD",1758570122108,0.001,4152.9,4152.8,3.20241387]
["bitfinex","ETHUSD",1758570122312,0.001,4152.9,4152.8,0.3583]
["bitfinex","ETHUSD",1758570122678,0.001,4152.9,4152.8,2.76631387]
["bitfinex","ETHUSD",1758570123029,0.001,4152.9,4152.8,0.3583]
["bitfinex","ETHUSD",1758570123175,0.001,4152.9,4152.8,2.76631387]
["bitfinex","ETHUSD",1758570123374,0.001,4152.9,4152.8,3.226494]
["bitfinex","ETHUSD",1758570124110,0.001,4152.9,4152.8,0.7944]
["bitfinex","ETHUSD",1758570124418,0.001,4152.9,4152.8,3.20241387]
["bitfinex","ETHUSD",1758570124778,0.001,4152.9,4152.8,0.7944]
["bitfinex","ETHUSD",1758570125000,0.001,4152.9,4152.8,0.3583]
["bitfinex","ETHUSD",1758570125614,0.001,4152.9,4152.8,2.76631387]
["bitfinex","ETHUSD",1758570125917,0.001,4152.9,4152.8,0.1248]
["bitfinex","ETHUSD",1758570126123,0.6776,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570126326,3.08555588,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570126505,6.08555588,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570126809,7.61743317,4152.9,4152.8,0.004]
["bitfinex","ETHUSD",1758570127044,6.20024583,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758570127208,6.94012312,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758570127411,7.73752312,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758570128315,7.73728771,4152.4,4152.3,0.004]
["bitfinex","ETHUSD",1758570131938,7.87135215,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758570132362,0.792,4152.0,4151.8,1e-08]
["bitfinex","ETHUSD",1758570132516,13.65904217,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570132847,14.33564217,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570134548,7.87164217,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570134750,14.20157773,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570136042,14.33543031,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570136232,14.33540603,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570136644,13.52497773,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570136843,13.99397773,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570137466,14.21957773,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570139256,14.35342054,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570140165,14.21957773,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570141466,13.99397773,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570142086,14.21957773,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570142583,7.75557773,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570142790,14.21557773,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570144570,14.21657773,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570145381,13.52197773,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570145718,13.99097773,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570146090,13.98797773,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570147415,7.06197773,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570147701,11.43257835,4151.9,4151.8,0.24000001]
["bitfinex","ETHUSD",1758570148102,11.43257835,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570151162,11.90157835,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570152394,11.43257835,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570152577,20.05560313,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570153297,20.18956252,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570154176,20.83275162,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570154391,21.52735162,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570154699,20.88416252,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570155280,21.74174798,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570156101,20.88416252,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570157105,20.65856252,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570157903,20.18956252,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570159782,27.71856252,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570161077,29.00069602,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570161271,27.24956252,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570161607,27.25278503,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570161807,27.72178503,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570162109,29.00391853,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570162311,29.22951853,4151.9,4151.8,1e-08]
["bitfinex","ETHUSD",1758570162608,3.20076791,4151.5,4151.4,0.004]
["bitfinex","ETHUSD",1758570162814,22.26501709,4151.5,4151.4,0.004]
["bitfinex","ETHUSD",1758570163003,22.95961709,4151.5,4151.4,0.004]
["bitfinex","ETHUSD",1758570163403,22.95961709,4151.5,4149.9,0.24]
["bitfinex","ETHUSD",1758570163404,3.20129022,4150.6,4149.9,0.24]
["bitfinex","ETHUSD",1758570163733,22.2645394,4150.6,4149.5,0.24]
["bitfinex","ETHUSD",1758570163932,24.25111882,4150.6,4149.5,0.24]
["bitfinex","ETHUSD",1758570164081,22.9591394,4150.6,4149.5,0.24]
["bitfinex","ETHUSD",1758570164430,23.05571099,4150.6,4149.7,0.24]
["bitfinex","ETHUSD",1758570165232,22.83011099,4150.6,4149.9,0.2331]
["bitfinex","ETHUSD",1758570165919,23.07071099,4150.6,4149.9,0.2331]
["bitfinex","ETHUSD",1758570166117,23.18963976,4150.6,4149.6,0.2331]
["bitfinex","ETHUSD",1758570166698,2.40952243,4150.2,4149.6,0.2331]
["bitfinex","ETHUSD",1758570166917,19.38777161,4150.2,4149.6,0.2331]
["bitfinex","ETHUSD",1758570167325,20.0319455,4150.2,4149.6,0.2331]
["bitfinex","ETHUSD",1758570169148,19.38777161,4150.2,4149.6,0.2331]
["bitfinex","ETHUSD",1758570169704,19.38773252,4150.2,4149.6,0.2331]
["bitfinex","ETHUSD",1758570170043,20.07703252,4150.2,4149.6,0.2331]
["bitfinex","ETHUSD",1758570170403,19.83643252,4150.2,4149.6,0.2331]
["bitfinex","ETHUSD",1758570170604,19.38773252,4150.2,4149.6,0.2331]
["bitfinex","ETHUSD",1758570171136,19.25362482,4150.2,4149.6,0.2331]
["bitfinex","ETHUSD",1758570171336,19.25362482,4150.2,4149.8,0.2331]
["bitfinex","ETHUSD",1758570172064,19.25362482,4150.2,4150.1,0.7087]
["bitfinex","ETHUSD",1758570172065,11.41860004,4150.2,4150.1,0.7087]
["bitfinex","ETHUSD",1758570172713,7.06260004,4150.2,4150.1,0.7087]
["bitfinex","ETHUSD",1758570172926,11.41960004,4150.2,4150.1,0.7087]
["bitfinex","ETHUSD",1758570173130,6.27060004,4150.2,4150.1,0.7087]
["bitfinex","ETHUSD",1758570173353,10.62660004,4150.2,4150.1,0.7087]
["bitfinex","ETHUSD",1758570173654,3.63756478,4150.2,4150.1,0.7087]
["bitfinex","ETHUSD",1758570173814,3.1208,4150.2,4150.1,0.7087]
["bitfinex","ETHUSD",1758570174850,0.1208,4150.7,4150.2,2.40949183]
["bitfinex","ETHUSD",1758570175019,3.0,4150.6,4150.2,2.40949183]
["bitfinex","ETHUSD",1758570175225,3.24128561,4150.7,4150.3,0.6887]
["bitfinex","ETHUSD",1758570175447,3.24128561,4150.7,4150.4,0.6887]
["bitfinex","ETHUSD",1758570175448,0.24128561,4150.7,4150.4,0.6887]
["bitfinex","ETHUSD",1758570175719,3.24128561,4150.7,4150.5,0.6887]
["bitfinex","ETHUSD",1758570175932,3.24128561,4150.7,4150.6,0.6887]
["bitfinex","ETHUSD",1758570176624,10.69618786,4150.7,4150.6,0.6887]
["bitfinex","ETHUSD",1758570178353,0.12048561,4150.7,4150.6,0.6887]
["bitfinex","ETHUSD",1758570178649,3.0,4150.8,4150.6,0.6887]
["bitfinex","ETHUSD",1758570178856,3.0,4150.8,4150.6,0.4556]
["bitfinex","ETHUSD",1758570179052,3.0,4150.8,4150.7,0.2331]
["bitfinex","ETHUSD",1758570179244,5.52980386,4150.8,4150.7,0.2331]
["bitfinex","ETHUSD",1758570180140,3.12062973,4150.8,4150.7,0.2331]
["bitfinex","ETHUSD",1758570180842,5.52980386,4150.8,4150.7,0.2331]
["bitfinex","ETHUSD",1758570181561,5.52980386,4150.8,4150.5,0.004]
["bitfinex","ETHUSD",1758570181562,2.40928086,4150.7,4150.5,0.004]
["bitfinex","ETHUSD",1758570181763,10.45490225,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570182263,12.86419247,4150.6,4150.5,0.2371]
["bitfinex","ETHUSD",1758570182422,10.45490225,4150.6,4150.5,0.2371]
["bitfinex","ETHUSD",1758570183060,10.45490225,4150.6,4150.5,0.6927]
["bitfinex","ETHUSD",1758570183326,3.0,4150.6,4150.5,0.6927]
["bitfinex","ETHUSD",1758570183647,3.0,4150.6,4150.5,0.2371]
["bitfinex","ETHUSD",1758570184534,0.64517389,4151.6,4150.5,0.6927]
["bitfinex","ETHUSD",1758570184877,0.001,4151.6,4150.6,0.0240929]
["bitfinex","ETHUSD",1758570185059,0.001,4151.6,4150.7,2.40923217]
["bitfinex","ETHUSD",1758570185262,0.001,4151.6,4151.1,2.40900002]
["bitfinex","ETHUSD",1758570185458,0.001,4151.6,4150.7,0.6887]
["bitfinex","ETHUSD",1758570185657,0.001,4151.6,4151.0,0.6887]
["bitfinex","ETHUSD",1758570185844,7.45590225,4151.6,4151.0,0.2331]
["bitfinex","ETHUSD",1758570186045,7.45590225,4151.6,4151.1,2.64210002]
["bitfinex","ETHUSD",1758570186250,7.45590225,4151.6,4151.1,3.09770002]
["bitfinex","ETHUSD",1758570187065,0.001,4151.6,4151.1,3.09770002]
["bitfinex","ETHUSD",1758570188565,0.001,4151.6,4151.1,0.6887]
["bitfinex","ETHUSD",1758570188880,0.001,4151.6,4151.1,3.09770002]
["bitfinex","ETHUSD",1758570191910,7.45490225,4151.3,4150.8,2.40915605]
["bitfinex","ETHUSD",1758570192205,7.45490225,4151.0,4150.5,0.004]
["bitfinex","ETHUSD",1758570192392,13.65619247,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570192591,16.47713675,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570192906,17.16645517,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570193089,21.50745517,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570194088,21.28408709,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570194604,21.40488709,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570196095,15.07745308,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570196297,21.72191181,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570197238,0.001,4151.2,4150.5,0.7058]
["bitfinex","ETHUSD",1758570197530,0.001,4150.8,4150.6,0.2362]
["bitfinex","ETHUSD",1758570197686,0.001,4150.8,4150.7,0.2362]
["bitfinex","ETHUSD",1758570197870,0.001,4150.8,4150.7,2.64543217]
["bitfinex","ETHUSD",1758570199303,0.001,4150.8,4150.7,0.2362]
["bitfinex","ETHUSD",1758570199611,0.001,4150.8,4150.5,0.004]
["bitfinex","ETHUSD",1758570199917,0.001,4150.8,4150.5,0.2402]
["bitfinex","ETHUSD",1758570200114,0.001,4150.8,4150.6,0.2362]
["bitfinex","ETHUSD",1758570200413,4.338,4150.8,4150.5,0.004]
["bitfinex","ETHUSD",1758570200712,4.338,4150.8,4150.6,0.2362]
["bitfinex","ETHUSD",1758570200899,4.338,4150.8,4150.7,2.64543217]
["bitfinex","ETHUSD",1758570201414,0.001,4150.8,4150.7,3.11103217]
["bitfinex","ETHUSD",1758570202510,0.001,4150.8,4150.7,0.2362]
["bitfinex","ETHUSD",1758570202709,0.001,4150.8,4150.5,0.004]
["bitfinex","ETHUSD",1758570202922,0.001,4150.8,4150.6,2.40926499]
["bitfinex","ETHUSD",1758570203126,0.001,4150.8,4150.6,2.64546499]
["bitfinex","ETHUSD",1758570203322,0.001,4150.8,4150.7,2.64543217]
["bitfinex","ETHUSD",1758570203527,0.001,4150.8,4150.7,3.11103217]
["bitfinex","ETHUSD",1758570204234,0.001,4150.8,4150.7,0.2362]
["bitfinex","ETHUSD",1758570204534,0.001,4150.8,4150.7,2.64543217]
["bitfinex","ETHUSD",1758570204935,0.001,4150.8,4150.7,3.11103217]
["bitfinex","ETHUSD",1758570205133,0.001,4150.8,4150.7,0.7018]
["bitfinex","ETHUSD",1758570205309,0.001,4150.8,4150.7,0.2362]
["bitfinex","ETHUSD",1758570205495,0.001,4150.8,4150.7,0.7018]
["bitfinex","ETHUSD",1758570205699,0.001,4150.8,4150.7,3.11103217]
["bitfinex","ETHUSD",1758570205896,0.001,4150.8,4150.7,0.2362]
["bitfinex","ETHUSD",1758570206814,0.001,4150.8,4150.7,2.64543217]
["bitfinex","ETHUSD",1758570207132,0.001,4150.8,4150.7,0.7018]
["bitfinex","ETHUSD",1758570207339,0.001,4150.8,4150.7,0.2362]
["bitfinex","ETHUSD",1758570207905,0.001,4150.8,4150.7,2.64543217]
["bitfinex","ETHUSD",1758570208110,0.001,4150.8,4150.7,3.13512449]
["bitfinex","ETHUSD",1758570211646,6.86487551,4150.7,4150.6,2.083]
["bitfinex","ETHUSD",1758570211818,6.86487551,4150.7,4150.6,4.49229022]
["bitfinex","ETHUSD",1758570213643,6.86487551,4150.7,4150.6,4.88139022]
["bitfinex","ETHUSD",1758570215051,6.86587551,4150.7,4150.6,4.88139022]
["bitfinex","ETHUSD",1758570218143,6.86587551,4150.7,4150.6,5.00219022]
["bitfinex","ETHUSD",1758570218658,6.86587551,4150.7,4150.6,4.84929022]
["bitfinex","ETHUSD",1758570219168,6.86587551,4150.7,4150.6,7.08729022]
["bitfinex","ETHUSD",1758570219347,6.86587551,4150.7,4150.6,6.85109022]
["bitfinex","ETHUSD",1758570219547,6.86587551,4150.7,4150.6,7.08729022]
["bitfinex","ETHUSD",1758570220768,6.86587551,4150.7,4150.6,6.85109022]
["bitfinex","ETHUSD",1758570221070,6.86587551,4150.7,4150.6,7.08729022]
["bitfinex","ETHUSD",1758570222476,6.86587551,4150.7,4150.6,2.53009022]
["bitfinex","ETHUSD",1758570222635,7.57607551,4150.7,4150.5,0.004]
["bitfinex","ETHUSD",1758570222842,0.02409248,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570223240,0.73429248,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570223687,3.1435827,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570223837,9.8931825,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570224036,9.96566114,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570226577,10.61047095,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570228278,9.96558873,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570228669,11.40558873,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570228857,12.19758873,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570230369,12.06321368,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570232560,12.18401368,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570233862,6.93781368,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570234059,11.02673119,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570234258,11.25015638,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570234459,11.25016233,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570235375,8.84087211,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570235696,16.04677436,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570235870,4.92264097,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570236078,4.31,4150.6,4150.5,0.004]
["bitfinex","ETHUSD",1758570236301,4.31,4150.6,4150.5,0.234]
["bitfinex","ETHUSD",1758570236597,6.86587551,4150.7,4150.5,0.234]
["bitfinex","ETHUSD",1758570237302,6.86587551,4150.7,4150.6,0.23]
["bitfinex","ETHUSD",1758570237672,6.86587551,4150.7,4150.6,2.63929022]
["bitfinex","ETHUSD",1758570237870,6.86587551,4150.7,4150.6,0.23]
["bitfinex","ETHUSD",1758570238409,6.86587551,4150.7,4150.1,0.02]
["bitfinex","ETHUSD",1758570238904,6.86587551,4150.7,4147.5,2.083]
["bitfinex","ETHUSD",1758570238905,2.41016609,4149.1,4147.5,2.083]
["bitfinex","ETHUSD",1758570239066,3.36009248,4149.0,4147.6,0.23]
["bitfinex","ETHUSD",1758570239270,3.336,4148.9,4148.1,2.41068859]
["bitfinex","ETHUSD",1758570239574,0.02409248,4148.8,4148.2,0.23]
["bitfinex","ETHUSD",1758570239802,0.7485403,4148.8,4148.3,2.41062603]
["bitfinex","ETHUSD",1758570240005,0.72444782,4148.8,4148.4,0.25410567]
["bitfinex","ETHUSD",1758570240190,3.02409248,4149.2,4148.4,0.25410567]
["bitfinex","ETHUSD",1758570240390,0.72441108,4149.0,4148.4,0.25410567]
["bitfinex","ETHUSD",1758570240621,0.72441108,4149.0,4148.8,2.41032319]
["bitfinex","ETHUSD",1758570240797,3.0,4149.6,4148.9,2.41024203]
["bitfinex","ETHUSD",1758570240992,0.72431139,4149.6,4149.1,2.41015317]
["bitfinex","ETHUSD",1758570241188,0.02409248,4149.7,4149.2,0.23]
["bitfinex","ETHUSD",1758570241411,0.74837065,4149.7,4149.2,0.23]
["bitfinex","ETHUSD",1758570241617,3.15821035,4149.7,4148.4,8.80152325]
["bitfinex","ETHUSD",1758570241814,0.74837065,4149.7,4148.5,0.23]
["bitfinex","ETHUSD",1758570242030,0.74837065,4149.7,4149.1,2.41014796]
["bitfinex","ETHUSD",1758570242237,2.40940583,4150.5,4149.4,2.409932]
["bitfinex","ETHUSD",1758570242437,4.33109248,4150.4,4149.5,0.23]
["bitfinex","ETHUSD",1758570242592,3.13370608,4150.3,4149.5,0.23]
["bitfinex","ETHUSD",1758570242793,0.02409248,4150.2,4149.5,0.23]
["bitfinex","ETHUSD",1758570243490,2.43363393,4150.2,4149.5,0.23]
["bitfinex","ETHUSD",1758570243800,2.87643393,4150.2,4149.2,2.410097]
["bitfinex","ETHUSD",1758570244124,2.87643393,4150.2,4149.8,0.1208]
["bitfinex","ETHUSD",1758570244333,0.4428,4150.1,4149.8,0.1208]
["bitfinex","ETHUSD",1758570245225,2.85238091,4150.1,4149.8,0.1208]
["bitfinex","ETHUSD",1758570245430,0.46689248,4150.0,4149.1,0.23]
["bitfinex","ETHUSD",1758570245630,0.46689248,4150.0,4149.4,0.1208]
["bitfinex","ETHUSD",1758570245631,0.58769248,4150.0,4149.4,0.1208]
["bitfinex","ETHUSD",1758570245831,0.51479978,4149.9,4148.5,0.23]
["bitfinex","ETHUSD",1758570246131,3.792,4149.6,4148.2,0.23]
["bitfinex","ETHUSD",1758570246306,2.41039849,4148.7,4148.2,0.23]
["bitfinex","ETHUSD",1758570246507,2.41039849,4148.7,4147.8,2.083]
["bitfinex","ETHUSD",1758570246508,0.02409248,4148.6,4147.8,0.23]
["bitfinex","ETHUSD",1758570246708,2.41034319,4148.8,4147.8,0.23]
["bitfinex","ETHUSD",1758570246911,0.02409248,4148.7,4147.8,0.23]
["bitfinex","ETHUSD",1758570247319,3.0,4149.6,4147.9,0.02410858]
["bitfinex","ETHUSD",1758570247499,0.02409248,4149.6,4148.6,2.41040473]
["bitfinex","ETHUSD",1758570247830,2.43406338,4149.5,4148.7,0.23]
["bitfinex","ETHUSD",1758570248031,3.15837652,4149.5,4148.7,0.23]
["bitfinex","ETHUSD",1758570248232,2.41000692,4149.4,4148.7,0.23]
["bitfinex","ETHUSD",1758570248439,2.41000692,4149.4,4147.8,0.004]
["bitfinex","ETHUSD",1758570248440,0.001,4148.8,4148.2,6.388]
["bitfinex","ETHUSD",1758570248645,0.001,4148.8,4148.3,0.23]
["bitfinex","ETHUSD",1758570249016,0.4428,4148.7,4147.2,2.9669]
["bitfinex","ETHUSD",1758570249215,0.4428,4148.7,4147.0,0.004]
["bitfinex","ETHUSD",1758570249216,2.41120729,4147.3,4147.0,0.004]
["bitfinex","ETHUSD",1758570249432,22.1972647,4147.1,4147.0,0.004]
["bitfinex","ETHUSD",1758570249631,25.55459481,4147.1,4147.0,0.004]
["bitfinex","ETHUSD",1758570249815,26.93568156,4147.1,4147.0,0.004]
["bitfinex","ETHUSD",1758570250016,26.06942273,4147.1,4147.0,0.004]
["bitfinex","ETHUSD",1758570250206,0.792,4147.0,4146.1,0.02]
["bitfinex","ETHUSD",1758570250541,4.48709248,4146.9,4146.1,0.02]
["bitfinex","ETHUSD",1758570250740,4.462,4146.8,4146.1,0.02]
["bitfinex","ETHUSD",1758570250937,0.02409248,4146.7,4146.1,0.02]
["bitfinex","ETHUSD",1758570251141,4.461,4146.9,4146.2,0.23]
["bitfinex","ETHUSD",1758570251349,0.02409248,4147.6,4146.3,3.02411788]
["bitfinex","ETHUSD",1758570251508,0.53760806,4148.5,4147.1,2.4112721]
["bitfinex","ETHUSD",1758570251709,4.97351558,4148.4,4147.2,0.25411265]
["bitfinex","ETHUSD",1758570251924,0.02409248,4148.3,4147.2,0.23]
["bitfinex","ETHUSD",1758570252167,0.53769582,4148.3,4147.2,2.64125651]
["bitfinex","ETHUSD",1758570252453,0.51360334,4148.2,4147.0,0.23]
["bitfinex","ETHUSD",1758570252659,0.02409248,4148.1,4147.1,5.41130212]
["bitfinex","ETHUSD",1758570252811,0.02409248,4148.1,4147.4,2.41110184]
["bitfinex","ETHUSD",1758570253010,4.492,4148.0,4147.4,0.23]
["bitfinex","ETHUSD",1758570253212,0.46689248,4147.9,4147.0,0.23]
["bitfinex","ETHUSD",1758570253407,0.46689248,4147.9,4147.1,0.00851973]
["bitfinex","ETHUSD",1758570253713,0.46689248,4147.9,4146.5,1.45635524]
["bitfinex","ETHUSD",1758570253939,0.4428,4147.8,4146.5,4.45635524]
["bitfinex","ETHUSD",1758570254107,0.24693026,4147.7,4146.6,0.00852076]
["bitfinex","ETHUSD",1758570254312,0.22283778,4147.6,4146.6,0.00852055]
["bitfinex","ETHUSD",1758570254555,4.73593026,4147.5,4146.6,0.00852055]
["bitfinex","ETHUSD",1758570254786,2.30683778,4147.4,4146.6,0.00852055]
["bitfinex","ETHUSD",1758570254911,0.02409248,4147.3,4146.1,0.02]
["bitfinex","ETHUSD",1758570255111,0.66550683,4147.2,4146.2,0.00852158]
["bitfinex","ETHUSD",1758570255444,0.24679931,4147.1,4146.2,0.00852138]
["bitfinex","ETHUSD",1758570255647,0.22270683,4147.0,4146.2,0.00852138]
["bitfinex","ETHUSD",1758570255946,0.1208,4146.7,4146.2,0.00852138]
["bitfinex","ETHUSD",1758570256115,0.02409248,4146.6,4146.2,0.00852138]
["bitfinex","ETHUSD",1758570256964,0.6419606,4147.7,4146.4,1.23764614]
["bitfinex","ETHUSD",1758570257127,0.51212051,4148.4,4146.9,0.792]
["bitfinex","ETHUSD",1758570257315,0.001,4148.8,4147.7,2.41092411]
["bitfinex","ETHUSD",1758570257518,0.73462693,4148.7,4147.8,0.00851829]
["bitfinex","ETHUSD",1758570257716,0.2223405,4148.6,4147.5,0.2429]
["bitfinex","ETHUSD",1758570257936,4.477,4148.5,4148.0,2.41074878]
["bitfinex","ETHUSD",1758570258115,4.476,4148.6,4148.1,0.2429]
["bitfinex","ETHUSD",1758570259214,4.476,4148.6,4147.7,0.2429]
["bitfinex","ETHUSD",1758570259415,4.476,4148.6,4147.8,0.00851829]
["bitfinex","ETHUSD",1758570259740,4.476,4148.6,4147.8,0.00851809]
["bitfinex","ETHUSD",1758570260242,4.476,4148.6,4147.7,0.2429]
["bitfinex","ETHUSD",1758570260622,0.4521,4148.5,4147.8,0.00851829]
["bitfinex","ETHUSD",1758570260822,0.4521,4148.5,4147.1,2.41129729]
["bitfinex","ETHUSD",1758570260823,2.084,4148.4,4147.9,0.00851809]
["bitfinex","ETHUSD",1758570261015,0.73472586,4148.3,4147.1,1.20029425]
["bitfinex","ETHUSD",1758570261214,2.2289,4148.4,4147.2,0.00851953]
["bitfinex","ETHUSD",1758570261215,0.67448034,4148.2,4147.2,0.00851953]
["bitfinex","ETHUSD",1758570261411,0.4521,4148.2,4147.2,3.00851932]
["bitfinex","ETHUSD",1758570261622,0.4521,4148.2,4147.2,5.41976077]
["bitfinex","ETHUSD",1758570262215,0.2224241,4148.1,4147.3,2.4111838]
["bitfinex","ETHUSD",1758570262435,0.4521,4148.2,4147.4,0.00851911]
["bitfinex","ETHUSD",1758570262745,0.22242724,4148.1,4147.3,2.41120095]
["bitfinex","ETHUSD",1758570262937,0.4521,4148.2,4147.3,0.2429]
["bitfinex","ETHUSD",1758570263140,4.456,4148.2,4147.7,2.41091901]
["bitfinex","ETHUSD",1758570263340,4.456,4148.2,4147.9,3.0]
["bitfinex","ETHUSD",1758570263671,4.456,4148.2,4147.6,0.2429]
["bitfinex","ETHUSD",1758570263968,4.456,4148.2,4147.2,0.2429]
["bitfinex","ETHUSD",1758570264171,4.456,4148.2,4146.8,0.2429]
["bitfinex","ETHUSD",1758570264172,0.67457631,4148.1,4146.8,0.2429]
["bitfinex","ETHUSD",1758570264466,0.22247631,4148.0,4146.9,0.00852014]
["bitfinex","ETHUSD",1758570264669,0.22247631,4147.9,4146.8,0.2429]
["bitfinex","ETHUSD",1758570264866,0.1449,4148.1,4146.9,0.00852014]
["bitfinex","ETHUSD",1758570265065,0.1449,4148.1,4146.9,2.41995034]
["bitfinex","ETHUSD",1758570265066,0.4521,4147.8,4146.9,2.41995034]
["bitfinex","ETHUSD",1758570265265,0.4521,4147.8,4146.1,0.2629]
["bitfinex","ETHUSD",1758570265266,2.81909552,4147.7,4146.1,0.2629]
["bitfinex","ETHUSD",1758570265471,5.63519552,4147.6,4146.6,0.00852076]
["bitfinex","ETHUSD",1758570265657,5.63519552,4147.6,4146.5,2.41166345]
["bitfinex","ETHUSD",1758570265658,0.73509552,4147.5,4146.5,2.41166345]
["bitfinex","ETHUSD",1758570265969,0.22249881,4147.4,4146.6,0.02411614]
["bitfinex","ETHUSD",1758570266170,4.66853316,4147.3,4146.7,2.4115041]
["bitfinex","ETHUSD",1758570266334,4.444,4147.3,4146.9,2.41142372]
["bitfinex","ETHUSD",1758570266538,4.444,4147.3,4147.0,0.2429]
["bitfinex","ETHUSD",1758570266874,4.444,4147.3,4147.0,3.2429]
["bitfinex","ETHUSD",1758570267034,4.444,4147.3,4147.0,0.2429]
["bitfinex","ETHUSD",1758570267868,0.1208,4147.4,4147.0,0.2429]
["bitfinex","ETHUSD",1758570268064,0.22267025,4147.3,4147.1,0.2429]
["bitfinex","ETHUSD",1758570268280,0.22279881,4147.2,4147.1,0.2429]
["bitfinex","ETHUSD",1758570268482,0.73615719,4147.2,4146.9,3.0]
["bitfinex","ETHUSD",1758570268651,0.22279881,4147.1,4146.9,3.0]
["bitfinex","ETHUSD",1758570268847,4.5648,4147.4,4146.9,3.0]
["bitfinex","ETHUSD",1758570269054,0.7361689,4147.3,4146.9,3.0]
["bitfinex","ETHUSD",1758570269251,0.7361689,4147.2,4146.9,3.0]
["bitfinex","ETHUSD",1758570269457,0.22280813,4147.1,4146.9,3.0]
["bitfinex","ETHUSD",1758570269660,4.435,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1758570269983,4.65780189,4147.2,4147.1,2.65422357]
["bitfinex","ETHUSD",1758570270150,5.17112234,4147.2,4146.8,0.1208]
["bitfinex","ETHUSD",1758570270477,0.22280189,4147.1,4146.9,3.0]
["bitfinex","ETHUSD",1758570270768,4.433,4147.2,4147.1,5.41126811]
["bitfinex","ETHUSD",1758570270937,0.1208,4147.7,4147.1,2.77496811]
["bitfinex","ETHUSD",1758570271134,5.16714837,4147.6,4147.1,2.77496811]
["bitfinex","ETHUSD",1758570271338,0.73614837,4147.5,4147.2,0.2429]
["bitfinex","ETHUSD",1758570271538,0.73614837,4147.4,4147.2,2.65414012]
["bitfinex","ETHUSD",1758570271792,0.73614837,4147.3,4147.2,5.41124012]
["bitfinex","ETHUSD",1758570272085,0.73614837,4147.3,4147.2,3.0]
["bitfinex","ETHUSD",1758570274713,0.73614837,4147.3,4147.2,5.65416543]
["bitfinex","ETHUSD",1758570275019,0.73614837,4147.3,4147.2,5.77496543]
["bitfinex","ETHUSD",1758570275181,4.423,4147.7,4147.3,3.0]
["bitfinex","ETHUSD",1758570275381,0.73829418,4147.6,4147.3,3.02411207]
["bitfinex","ETHUSD",1758570275601,0.73829418,4147.5,4147.4,5.65404915]
["bitfinex","ETHUSD",1758570276485,0.2234243,4147.5,4147.4,5.65404915]
["bitfinex","ETHUSD",1758570277004,0.2234243,4147.5,4147.4,3.2429]
["bitfinex","ETHUSD",1758570277714,0.2234243,4147.5,4147.4,5.65404915]
["bitfinex","ETHUSD",1758570278092,0.2234243,4147.5,4147.4,3.0]
["bitfinex","ETHUSD",1758570278323,0.22368532,4147.5,4147.4,3.0]
["bitfinex","ETHUSD",1758570278483,0.22368532,4147.5,4147.4,5.65404915]
["bitfinex","ETHUSD",1758570278678,0.73923447,4147.5,4147.4,5.65404915]
["bitfinex","ETHUSD",1758570278882,0.73923408,4147.5,4147.4,3.2429]
["bitfinex","ETHUSD",1758570279079,0.22368493,4147.5,4147.4,3.0]
["bitfinex","ETHUSD",1758570280717,0.73969065,4147.5,4147.4,3.0]
["bitfinex","ETHUSD",1758570281018,0.22368493,4147.5,4147.4,5.41114915]
["bitfinex","ETHUSD",1758570281216,0.22368493,4147.5,4147.4,3.0]
["bitfinex","ETHUSD",1758570282144,0.22401671,4147.5,4147.4,0.2429]
["bitfinex","ETHUSD",1758570282435,4.413,4147.7,4147.5,2.4110794]
["bitfinex","ETHUSD",1758570282587,0.22401518,4147.6,4147.4,2.41113741]
["bitfinex","ETHUSD",1758570282787,4.413,4147.7,4147.4,2.41113741]
["bitfinex","ETHUSD",1758570283021,0.2240151,4147.6,4147.4,2.41113741]
["bitfinex","ETHUSD",1758570283325,4.8651,4147.7,4147.5,2.41108555]
["bitfinex","ETHUSD",1758570283326,4.413,4147.7,4147.5,2.41108555]
["bitfinex","ETHUSD",1758570283526,0.001,4148.2,4147.5,0.1208]
["bitfinex","ETHUSD",1758570283735,5.1301508,4148.1,4148.0,5.41080038]
["bitfinex","ETHUSD",1758570283904,5.1301508,4148.1,4148.0,3.0]
["bitfinex","ETHUSD",1758570284106,4.90612874,4148.1,4148.0,3.0]
["bitfinex","ETHUSD",1758570287915,0.51612874,4148.1,4148.0,5.43490838]
["bitfinex","ETHUSD",1758570288234,0.001,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1758570288444,0.001,4148.4,4148.2,0.792]
["bitfinex","ETHUSD",1758570288599,0.001,4148.4,4148.2,0.2372]
["bitfinex","ETHUSD",1758570288821,0.001,4148.4,4148.0,3.0]
["bitfinex","ETHUSD",1758570289023,4.8453,4148.3,4148.0,3.0]
["bitfinex","ETHUSD",1758570289221,4.374,4148.3,4148.0,3.0]
["bitfinex","ETHUSD",1758570289524,0.4713,4148.2,4148.0,3.0]
["bitfinex","ETHUSD",1758570289960,0.4713,4148.2,4148.0,5.41079664]
["bitfinex","ETHUSD",1758570290165,4.374,4148.3,4148.0,5.41079664]
["bitfinex","ETHUSD",1758570290364,4.8453,4148.3,4148.0,3.0]
["bitfinex","ETHUSD",1758570291746,4.374,4148.3,4148.0,2.3802]
["bitfinex","ETHUSD",1758570292040,4.374,4148.3,4145.1,0.02]
["bitfinex","ETHUSD",1758570292041,0.792,4148.0,4145.1,0.02]
["bitfinex","ETHUSD",1758570292238,13.65810085,4148.2,4145.1,0.02]
["bitfinex","ETHUSD",1758570292239,0.86013179,4146.7,4145.1,0.02]
["bitfinex","ETHUSD",1758570292424,10.55889302,4146.7,4145.1,0.2572]
["bitfinex","ETHUSD",1758570292655,4.34619302,4146.7,4145.2,19.43994113]
["bitfinex","ETHUSD",1758570292974,7.55589302,4146.7,4145.9,18.99394113]
["bitfinex","ETHUSD",1758570293180,3.94025004,4146.7,4145.9,18.99394113]
["bitfinex","ETHUSD",1758570293319,1.85593451,4146.7,4145.9,18.99394113]
["bitfinex","ETHUSD",1758570293523,1.85593451,4146.7,4146.6,18.99794113]
["bitfinex","ETHUSD",1758570293524,0.51540621,4146.7,4146.6,18.99794113]
["bitfinex","ETHUSD",1758570293754,4.594,4146.7,4146.6,19.23514113]
["bitfinex","ETHUSD",1758570294628,0.64425777,4147.3,4146.6,19.23514113]
["bitfinex","ETHUSD",1758570294824,0.51534844,4147.2,4146.6,19.23514113]
["bitfinex","ETHUSD",1758570295038,2.814,4147.3,4146.8,2.41144468]
["bitfinex","ETHUSD",1758570295378,0.64425777,4148.1,4147.4,2.41111835]
["bitfinex","ETHUSD",1758570295528,0.001,4148.4,4148.0,18.99394113]
["bitfinex","ETHUSD",1758570295720,4.1925231,4148.3,4148.0,18.99394113]
["bitfinex","ETHUSD",1758570295922,5.10352918,4148.2,4148.1,0.2372]
["bitfinex","ETHUSD",1758570296124,4.588,4148.2,4148.1,0.2372]
["bitfinex","ETHUSD",1758570296351,4.587,4148.3,4148.1,0.2372]
["bitfinex","ETHUSD",1758570296660,4.587,4148.3,4148.0,18.99394113]
["bitfinex","ETHUSD",1758570297605,0.001,4148.4,4148.1,0.2372]
["bitfinex","ETHUSD",1758570298287,0.001,4148.4,4148.0,18.99394113]
["bitfinex","ETHUSD",1758570298492,0.001,4148.4,4148.2,0.1208]
["bitfinex","ETHUSD",1758570298674,0.001,4148.4,4148.2,23.27855629]
["bitfinex","ETHUSD",1758570299476,0.001,4148.4,4148.2,23.51575629]
["bitfinex","ETHUSD",1758570300199,0.1218,4148.8,4148.3,0.2372]
["bitfinex","ETHUSD",1758570300406,0.001,4149.1,4148.4,5.014]
["bitfinex","ETHUSD",1758570300715,0.001,4149.3,4149.0,23.15775629]
["bitfinex","ETHUSD",1758570301179,0.001,4149.3,4149.1,0.2372]
["bitfinex","ETHUSD",1758570301594,0.001,4149.3,4148.9,0.1208]
["bitfinex","ETHUSD",1758570301811,0.1208,4149.1,4148.3,0.1208]
["bitfinex","ETHUSD",1758570302019,0.22372005,4149.0,4148.3,0.1208]
["bitfinex","ETHUSD",1758570302315,0.1208,4149.1,4148.3,0.1208]
["bitfinex","ETHUSD",1758570302506,0.22370698,4149.0,4148.3,0.1208]
["bitfinex","ETHUSD",1758570302707,0.1208,4149.1,4148.3,0.1208]
["bitfinex","ETHUSD",1758570304017,0.001,4149.3,4148.8,23.15775629]
["bitfinex","ETHUSD",1758570304206,4.6818,4149.2,4148.8,23.15775629]
["bitfinex","ETHUSD",1758570305072,0.1208,4149.2,4148.8,23.15775629]
["bitfinex","ETHUSD",1758570305286,0.001,4149.3,4148.9,0.70730277]
["bitfinex","ETHUSD",1758570305512,0.001,4149.3,4148.9,5.25330277]
["bitfinex","ETHUSD",1758570305678,0.001,4149.3,4149.0,0.2372]
["bitfinex","ETHUSD",1758570306584,0.001,4149.3,4149.1,0.2372]
["bitfinex","ETHUSD",1758570306787,0.02,4149.9,4149.2,6.95610315]
["bitfinex","ETHUSD",1758570306988,0.02,4149.9,4149.8,23.15775629]
["bitfinex","ETHUSD",1758570307379,0.02,4149.9,4149.8,23.51575629]
["bitfinex","ETHUSD",1758570308284,0.4913,4149.9,4147.6,23.15775629]
["bitfinex","ETHUSD",1758570308486,0.64425777,4149.4,4147.7,0.6832]
["bitfinex","ETHUSD",1758570308786,1.33890253,4149.3,4147.7,7.69916592]
["bitfinex","ETHUSD",1758570308984,4.82834476,4149.2,4148.2,23.15775629]
["bitfinex","ETHUSD",1758570309212,6.91034476,4149.1,4148.2,23.60375629]
["bitfinex","ETHUSD",1758570309416,0.22334476,4149.0,4148.2,23.60375629]
["bitfinex","ETHUSD",1758570309610,4.601,4149.1,4148.3,0.02410626]
["bitfinex","ETHUSD",1758570309810,4.599,4149.3,4148.4,0.2372]
["bitfinex","ETHUSD",1758570310013,0.22334941,4149.2,4148.6,23.15775629]
["bitfinex","ETHUSD",1758570310210,0.4713,4149.7,4148.6,23.15775629]
["bitfinex","ETHUSD",1758570310211,0.02,4149.9,4148.7,5.30430393]
["bitfinex","ETHUSD",1758570310386,0.24335622,4149.9,4149.2,23.15775629]
["bitfinex","ETHUSD",1758570310582,0.22332296,4149.8,4149.2,23.15775629]
["bitfinex","ETHUSD",1758570311019,5.0873,4149.9,4149.2,23.15775629]
["bitfinex","ETHUSD",1758570311253,0.22332187,4149.8,4149.2,23.15775629]
["bitfinex","ETHUSD",1758570311398,0.22332187,4149.7,4149.2,23.15775629]
["bitfinex","ETHUSD",1758570311598,0.4713,4149.7,4149.2,23.15775629]
["bitfinex","ETHUSD",1758570311799,4.81732187,4149.8,4148.6,7.591]
["bitfinex","ETHUSD",1758570311800,0.69459349,4149.6,4148.6,7.591]
["bitfinex","ETHUSD",1758570312113,0.69457725,4149.5,4147.9,23.15775629]
["bitfinex","ETHUSD",1758570312313,0.22327725,4149.4,4147.9,23.15775629]
["bitfinex","ETHUSD",1758570312515,0.73758516,4149.3,4147.9,23.15775629]
["bitfinex","ETHUSD",1758570312726,2.82158516,4149.2,4147.9,23.15775629]
["bitfinex","ETHUSD",1758570313030,5.79685186,4149.1,4147.9,23.15775629]
["bitfinex","ETHUSD",1758570313206,0.73755186,4149.0,4147.9,23.15775629]
["bitfinex","ETHUSD",1758570313401,0.73755186,4148.9,4147.9,23.15775629]
["bitfinex","ETHUSD",1758570313604,0.51431271,4148.8,4147.9,23.15775629]
["bitfinex","ETHUSD",1758570313925,0.51428042,4148.7,4147.7,3.0]
["bitfinex","ETHUSD",1758570314088,0.4713,4148.8,4147.7,3.0]
["bitfinex","ETHUSD",1758570314292,7.17814542,4148.7,4147.7,3.0]
["bitfinex","ETHUSD",1758570314525,0.51414542,4148.6,4147.7,3.0]
["bitfinex","ETHUSD",1758570314735,6.664,4148.7,4147.7,3.2372]
["bitfinex","ETHUSD",1758570314894,0.4713,4148.8,4147.7,5.67227533]
["bitfinex","ETHUSD",1758570315114,4.43618695,4148.7,4147.7,3.446]
["bitfinex","ETHUSD",1758570315318,3.922,4148.6,4148.2,23.15775629]
["bitfinex","ETHUSD",1758570315560,3.922,4148.6,4148.3,0.703]
["bitfinex","ETHUSD",1758570315768,3.922,4148.6,4148.4,0.2386]
["bitfinex","ETHUSD",1758570316647,3.922,4148.6,4148.3,0.4644]
["bitfinex","ETHUSD",1758570316854,3.922,4148.6,4148.5,0.2317]
["bitfinex","ETHUSD",1758570317037,0.0572,4149.0,4148.5,0.2317]
["bitfinex","ETHUSD",1758570317238,0.0572,4149.0,4148.3,0.4644]
["bitfinex","ETHUSD",1758570317239,0.0572,4149.0,4148.8,23.15775629]
["bitfinex","ETHUSD",1758570317939,1.18474537,4148.9,4147.7,4.7937]
["bitfinex","ETHUSD",1758570318142,1.82763625,4148.8,4147.1,0.2317]
["bitfinex","ETHUSD",1758570318329,0.1208,4147.9,4147.3,0.1208]
["bitfinex","ETHUSD",1758570319749,0.1208,4147.5,4147.1,3.0]
["bitfinex","ETHUSD",1758570320976,0.4473,4147.4,4146.8,0.004]
["bitfinex","ETHUSD",1758570321285,0.1208,4147.1,4146.8,0.004]
["bitfinex","ETHUSD",1758570321719,0.1208,4147.1,4146.8,0.2357]
["bitfinex","ETHUSD",1758570321918,0.1208,4147.1,4147.0,23.15775629]
["bitfinex","ETHUSD",1758570322152,0.1208,4147.3,4146.8,3.004]
["bitfinex","ETHUSD",1758570322320,0.1208,4147.3,4146.8,0.004]
["bitfinex","ETHUSD",1758570322755,0.4473,4147.3,4146.8,0.004]
["bitfinex","ETHUSD",1758570325218,1.18484275,4147.2,4146.8,0.004]
["bitfinex","ETHUSD",1758570325455,5.26753546,4147.1,4146.8,0.004]
["bitfinex","ETHUSD",1758570325660,0.73753546,4147.0,4146.8,0.004]
["bitfinex","ETHUSD",1758570325956,0.73753546,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758570326122,1.18483546,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758570327274,0.96162887,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758570327437,0.4473,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758570327644,0.51432887,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758570327942,1.82741795,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758570328182,2.11024716,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758570328329,6.39214283,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758570328529,8.8035827,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758570328829,3.20355617,4146.7,4146.6,0.004]
["bitfinex","ETHUSD",1758570329059,20.16778033,4146.7,4146.6,0.004]
["bitfinex","ETHUSD",1758570329264,20.10473733,4146.7,4146.6,0.004]
["bitfinex","ETHUSD",1758570329469,20.10416016,4146.7,4146.6,0.004]
["bitfinex","ETHUSD",1758570329827,22.01129916,4146.7,4146.6,0.004]
["bitfinex","ETHUSD",1758570330029,0.792,4146.5,4146.4,0.004]
["bitfinex","ETHUSD",1758570330230,4.66236999,4146.5,4146.4,0.004]
["bitfinex","ETHUSD",1758570330429,19.50148819,4146.5,4146.4,0.004]
["bitfinex","ETHUSD",1758570330642,4.1839499,4146.5,4146.4,0.004]
["bitfinex","ETHUSD",1758570330843,10.7799499,4146.5,4146.4,0.004]
["bitfinex","ETHUSD",1758570331163,10.7779499,4146.5,4146.4,0.004]
["bitfinex","ETHUSD",1758570331352,10.3306499,4146.5,4146.4,0.004]
["bitfinex","ETHUSD",1758570331551,0.7366499,4146.5,4146.4,0.004]
["bitfinex","ETHUSD",1758570331752,6.591,4146.5,4146.4,0.004]
["bitfinex","ETHUSD",1758570332232,7.10244531,4146.5,4146.4,0.004]
["bitfinex","ETHUSD",1758570332762,7.22324531,4146.5,4146.4,0.004]
["bitfinex","ETHUSD",1758570333127,6.7118,4146.5,4146.4,0.004]
["bitfinex","ETHUSD",1758570333329,7.22313458,4146.5,4146.4,0.004]
["bitfinex","ETHUSD",1758570334996,7.44509198,4146.5,4146.4,0.004]
["bitfinex","ETHUSD",1758570335505,0.0252,4146.0,4145.9,0.2317]
["bitfinex","ETHUSD",1758570335707,4.5222,4146.0,4145.9,0.2317]
["bitfinex","ETHUSD",1758570335995,4.643,4146.0,4145.9,0.2317]
["bitfinex","ETHUSD",1758570336178,4.636,4146.0,4145.9,0.2317]
["bitfinex","ETHUSD",1758570337865,4.636,4146.0,4145.9,0.6621]
["bitfinex","ETHUSD",1758570338489,4.636,4146.0,4145.9,0.2317]
["bitfinex","ETHUSD",1758570338695,0.0252,4146.0,4145.9,0.6621]
["bitfinex","ETHUSD",1758570338874,4.5052,4146.0,4145.9,0.6621]
["bitfinex","ETHUSD",1758570339207,4.5052,4146.0,4145.8,23.15775629]
["bitfinex","ETHUSD",1758570339370,4.5052,4146.0,4145.9,0.2317]
["bitfinex","ETHUSD",1758570339966,4.5052,4146.0,4145.9,0.6621]
["bitfinex","ETHUSD",1758570340175,0.0252,4146.0,4145.9,0.6621]
["bitfinex","ETHUSD",1758570340497,2.30731655,4146.6,4145.9,3.09819046]
["bitfinex","ETHUSD",1758570340694,4.5928,4146.5,4146.0,0.6621]
["bitfinex","ETHUSD",1758570340899,4.5928,4146.5,4146.1,0.6621]
["bitfinex","ETHUSD",1758570341203,4.471,4146.4,4146.1,0.6621]
["bitfinex","ETHUSD",1758570341420,0.1208,4146.5,4145.9,0.1208]
["bitfinex","ETHUSD",1758570341421,4.468,4146.3,4146.2,0.6621]
["bitfinex","ETHUSD",1758570341619,4.468,4146.5,4146.2,0.6621]
["bitfinex","ETHUSD",1758570341839,4.468,4146.5,4146.4,23.15775629]
["bitfinex","ETHUSD",1758570342138,0.1208,4146.8,4146.4,23.81985629]
["bitfinex","ETHUSD",1758570342293,4.465,4146.9,4146.5,0.68621672]
["bitfinex","ETHUSD",1758570342491,4.465,4146.9,4146.8,23.15775629]
["bitfinex","ETHUSD",1758570342693,0.1208,4147.1,4146.8,23.38945629]
["bitfinex","ETHUSD",1758570342895,3.332,4147.0,4146.9,0.6621]
["bitfinex","ETHUSD",1758570343609,0.1208,4147.1,4146.9,0.6621]
["bitfinex","ETHUSD",1758570343803,4.464,4147.0,4146.8,23.15775629]
["bitfinex","ETHUSD",1758570344005,4.464,4147.0,4146.9,0.4304]
["bitfinex","ETHUSD",1758570344192,4.464,4147.0,4146.8,23.15775629]
["bitfinex","ETHUSD",1758570344413,4.464,4147.0,4146.9,0.2317]
["bitfinex","ETHUSD",1758570344924,0.1218,4147.1,4146.9,0.2317]
["bitfinex","ETHUSD",1758570345106,4.46,4147.0,4146.9,0.2317]
["bitfinex","ETHUSD",1758570345624,6.30633613,4147.0,4145.8,0.004]
["bitfinex","ETHUSD",1758570345791,0.64177088,4146.5,4145.9,0.2476]
["bitfinex","ETHUSD",1758570345992,0.64177088,4146.4,4145.9,0.2476]
["bitfinex","ETHUSD",1758570346220,4.451,4146.3,4145.9,0.2476]
["bitfinex","ETHUSD",1758570346600,4.451,4146.3,4146.0,0.2476]
["bitfinex","ETHUSD",1758570346797,0.64177088,4146.4,4146.1,0.2476]
["bitfinex","ETHUSD",1758570346993,0.64177088,4146.4,4145.8,23.16175629]
["bitfinex","ETHUSD",1758570346994,4.448,4146.4,4146.2,0.6851]
["bitfinex","ETHUSD",1758570347193,4.448,4146.4,4146.3,0.2476]
["bitfinex","ETHUSD",1758570347389,5.08977088,4146.4,4146.3,0.2476]
["bitfinex","ETHUSD",1758570348128,4.448,4146.4,4146.3,0.2476]
["bitfinex","ETHUSD",1758570348429,5.08977088,4146.4,4146.3,0.2476]
["bitfinex","ETHUSD",1758570348617,4.448,4146.4,4145.8,0.004]
["bitfinex","ETHUSD",1758570348953,0.64298367,4146.2,4145.8,0.004]
["bitfinex","ETHUSD",1758570349153,0.85569451,4146.0,4145.8,0.004]
["bitfinex","ETHUSD",1758570349317,6.524,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758570349518,6.9578,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758570349727,1.2788182,4146.1,4145.8,0.004]
["bitfinex","ETHUSD",1758570349943,0.4338,4146.4,4145.8,0.004]
["bitfinex","ETHUSD",1758570349944,0.85715241,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758570350117,5.29515241,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758570350318,0.85746933,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758570350518,4.436,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758570350823,0.85746933,4146.1,4145.8,23.40935629]
["bitfinex","ETHUSD",1758570351156,1.2788182,4147.2,4145.9,10.55722847]
["bitfinex","ETHUSD",1758570351456,1.41384356,4147.1,4146.5,23.15775629]
["bitfinex","ETHUSD",1758570351623,0.001,4147.1,4146.5,23.15775629]
["bitfinex","ETHUSD",1758570351818,1.2788182,4146.9,4145.8,0.004]
["bitfinex","ETHUSD",1758570352014,4.59182548,4146.8,4145.8,0.004]
["bitfinex","ETHUSD",1758570352237,1.41284368,4146.7,4145.8,0.004]
["bitfinex","ETHUSD",1758570352449,0.64876114,4146.6,4145.8,0.004]
["bitfinex","ETHUSD",1758570352689,0.64876114,4146.5,4145.8,0.004]
["bitfinex","ETHUSD",1758570352952,0.51473566,4146.4,4145.8,0.004]
["bitfinex","ETHUSD",1758570353121,0.51473566,4146.3,4146.1,23.15775629]
["bitfinex","ETHUSD",1758570353324,0.51473566,4146.2,4146.1,23.15775629]
["bitfinex","ETHUSD",1758570353850,1.2788182,4146.9,4146.1,23.84285629]
["bitfinex","ETHUSD",1758570354050,5.7048182,4147.0,4146.2,2.68351918]
["bitfinex","ETHUSD",1758570354252,5.7048182,4147.0,4146.7,23.15775629]
["bitfinex","ETHUSD",1758570354253,0.13409661,4146.9,4146.7,23.15775629]
["bitfinex","ETHUSD",1758570354552,0.22350228,4146.8,4146.7,25.56931246]
["bitfinex","ETHUSD",1758570354743,0.22350228,4146.8,4146.7,29.99231246]
["bitfinex","ETHUSD",1758570354946,0.22350228,4146.8,4146.7,30.67741246]
["bitfinex","ETHUSD",1758570355420,0.001,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1758570355758,0.001,4147.1,4147.0,23.15775629]
["bitfinex","ETHUSD",1758570355921,0.001,4147.1,4147.0,26.37503801]
["bitfinex","ETHUSD",1758570356316,0.001,4147.1,4147.0,23.52615629]
["bitfinex","ETHUSD",1758570357588,0.001,4147.1,4122.2,9.46650292]
["bitfinex","ETHUSD",1758570357589,2.25619773,4146.7,4141.9,0.12582441]
["bitfinex","ETHUSD",1758570357740,2.25619773,4146.7,4139.1,0.2615]
["bitfinex","ETHUSD",1758570357741,1.71293169,4142.3,4139.1,0.02]
["bitfinex","ETHUSD",1758570357938,1.71293169,4141.8,4139.7,0.2476]
["bitfinex","ETHUSD",1758570358175,1.71293169,4141.4,4139.7,0.2476]
["bitfinex","ETHUSD",1758570358379,32.233,4141.3,4140.1,0.2676]
["bitfinex","ETHUSD",1758570358683,4.71293169,4141.2,4140.1,0.2676]
["bitfinex","ETHUSD",1758570358978,35.233,4141.2,4140.1,0.2676]
["bitfinex","ETHUSD",1758570359180,35.233,4141.2,4140.2,0.02415342]
["bitfinex","ETHUSD",1758570359479,35.233,4141.2,4140.4,0.317]
["bitfinex","ETHUSD",1758570360038,36.93889012,4141.2,4140.4,0.237]
["bitfinex","ETHUSD",1758570360243,1.27625299,4140.6,4140.1,0.02]
["bitfinex","ETHUSD",1758570360465,32.233,4141.1,4140.1,0.02]
["bitfinex","ETHUSD",1758570360466,33.50925299,4140.5,4140.1,0.02]
["bitfinex","ETHUSD",1758570360667,32.233,4140.4,4140.1,0.02]
["bitfinex","ETHUSD",1758570361693,33.50925299,4140.5,4140.1,0.024]
["bitfinex","ETHUSD",1758570361853,32.233,4140.4,4140.2,0.6851]
["bitfinex","ETHUSD",1758570362053,33.50925299,4140.6,4140.2,0.2476]
["bitfinex","ETHUSD",1758570362379,32.233,4140.5,4140.2,0.2476]
["bitfinex","ETHUSD",1758570362580,32.233,4140.5,4140.1,0.024]
["bitfinex","ETHUSD",1758570362764,33.50925299,4140.5,4140.1,0.024]
["bitfinex","ETHUSD",1758570362965,32.233,4140.4,4140.1,0.024]
["bitfinex","ETHUSD",1758570363584,33.50925299,4140.4,4140.1,0.2716]
["bitfinex","ETHUSD",1758570363745,32.233,4140.3,4140.1,0.024]
["bitfinex","ETHUSD",1758570363968,33.50925299,4140.4,4140.1,0.024]
["bitfinex","ETHUSD",1758570364171,32.233,4140.3,4140.1,0.2716]
["bitfinex","ETHUSD",1758570364366,33.50925299,4140.4,4140.2,0.6851]
["bitfinex","ETHUSD",1758570364685,33.50925299,4140.4,4140.1,0.048154]
["bitfinex","ETHUSD",1758570364686,32.233,4140.3,4140.1,0.048154]
["bitfinex","ETHUSD",1758570364886,32.233,4140.5,4140.1,0.024]
["bitfinex","ETHUSD",1758570365098,33.50925299,4140.5,4140.2,0.6851]
["bitfinex","ETHUSD",1758570365403,32.233,4140.4,4140.3,0.6851]
["bitfinex","ETHUSD",1758570365713,32.213,4139.6,4138.1,0.02]
["bitfinex","ETHUSD",1758570365916,1.68828415,4138.6,4138.1,0.02]
["bitfinex","ETHUSD",1758570366074,37.15448524,4138.5,4138.1,0.02]
["bitfinex","ETHUSD",1758570366268,3.0,4138.3,4138.1,0.02]
["bitfinex","ETHUSD",1758570366475,6.55208415,4138.5,4138.1,0.02]
["bitfinex","ETHUSD",1758570366476,35.71948524,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758570366676,38.28043468,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758570367288,36.14828524,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758570367489,37.27992008,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758570367806,0.792,4138.1,4136.7,0.256]
["bitfinex","ETHUSD",1758570367976,0.1208,4137.2,4136.7,0.256]
["bitfinex","ETHUSD",1758570368173,2.52682461,4137.2,4136.5,0.1208]
["bitfinex","ETHUSD",1758570368380,34.73982461,4137.2,4136.6,4.429]
["bitfinex","ETHUSD",1758570368598,34.73982461,4137.2,4136.4,0.003]
["bitfinex","ETHUSD",1758570368774,33.05912008,4137.2,4136.5,0.425]
["bitfinex","ETHUSD",1758570369097,33.05912008,4137.2,4136.4,2.542]
["bitfinex","ETHUSD",1758570369298,33.05912008,4137.2,4136.4,0.003]
["bitfinex","ETHUSD",1758570369504,33.05912008,4137.2,4136.5,4.429]
["bitfinex","ETHUSD",1758570369723,33.05912008,4137.2,4136.5,4.6766]
["bitfinex","ETHUSD",1758570370627,33.05912008,4137.2,4136.5,4.429]
["bitfinex","ETHUSD",1758570370974,33.85112008,4137.2,4136.4,0.1238]
["bitfinex","ETHUSD",1758570371175,32.93832008,4137.2,4136.4,0.003]
["bitfinex","ETHUSD",1758570371410,32.93832008,4137.2,4136.6,1.838]
["bitfinex","ETHUSD",1758570371629,34.6077514,4137.2,4136.6,1.838]
["bitfinex","ETHUSD",1758570371983,32.93832008,4137.2,4136.6,1.838]
["bitfinex","ETHUSD",1758570372182,34.6065675,4137.2,4136.6,1.838]
["bitfinex","ETHUSD",1758570372813,1.25106625,4136.7,4136.6,1.838]
["bitfinex","ETHUSD",1758570373009,1.97638633,4136.7,4136.6,1.838]
["bitfinex","ETHUSD",1758570373214,1.97638633,4136.7,4136.6,2.5231]
["bitfinex","ETHUSD",1758570373692,34.18938633,4136.7,4136.6,2.5231]
["bitfinex","ETHUSD",1758570373919,32.71948524,4136.7,4136.6,2.5231]
["bitfinex","ETHUSD",1758570374105,32.93656935,4136.7,4136.6,2.5231]
["bitfinex","ETHUSD",1758570376187,32.93656935,4136.7,4136.6,4.94054427]
["bitfinex","ETHUSD",1758570376388,32.93656935,4136.7,4136.6,24.01323158]
["bitfinex","ETHUSD",1758570376389,0.47356935,4136.7,4136.6,24.01323158]
["bitfinex","ETHUSD",1758570376588,0.25648524,4136.7,4136.6,24.01323158]
["bitfinex","ETHUSD",1758570376800,1.25106625,4137.9,4136.6,24.01323158]
["bitfinex","ETHUSD",1758570377002,0.21706097,4137.8,4136.7,0.73557385]
["bitfinex","ETHUSD",1758570377348,0.21706097,4137.8,4136.1,2.41772734]
["bitfinex","ETHUSD",1758570377349,21.50985997,4137.7,4133.3,1.21581309]
["bitfinex","ETHUSD",1758570377493,32.213,4134.2,4131.4,0.245]
["bitfinex","ETHUSD",1758570377828,32.213,4134.2,4129.5,19.07268731]
["bitfinex","ETHUSD",1758570377829,1.25106625,4132.8,4132.0,2.334]
["bitfinex","ETHUSD",1758570377987,33.22206097,4132.7,4132.3,2.22]
["bitfinex","ETHUSD",1758570378188,32.43006097,4132.6,4132.3,2.22]
["bitfinex","ETHUSD",1758570378388,32.43006097,4132.5,4132.3,2.465]
["bitfinex","ETHUSD",1758570378616,32.43006097,4132.4,4132.3,2.24419959]
["bitfinex","ETHUSD",1758570378814,32.43006097,4132.4,4132.3,4.503]
["bitfinex","ETHUSD",1758570379018,32.43006097,4132.4,4132.3,4.75]
["bitfinex","ETHUSD",1758570379236,32.43006097,4132.4,4132.3,0.245]
["bitfinex","ETHUSD",1758570379390,32.43006097,4132.4,4132.3,7.3054]
["bitfinex","ETHUSD",1758570380094,32.43006097,4132.4,4132.3,9.72535982]
["bitfinex","ETHUSD",1758570380315,32.43006097,4132.4,4132.3,9.01095982]
["bitfinex","ETHUSD",1758570380515,28.31560503,4132.4,4132.3,12.72235982]
["bitfinex","ETHUSD",1758570380718,1.25106625,4133.8,4132.4,3.0]
["bitfinex","ETHUSD",1758570380923,1.25106625,4134.4,4133.7,2.41908504]
["bitfinex","ETHUSD",1758570381104,1.25106625,4134.4,4133.8,9.01008171]
["bitfinex","ETHUSD",1758570381105,0.1208,4133.9,4133.8,9.01008171]
["bitfinex","ETHUSD",1758570381304,28.315606,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1758570381721,1.25106625,4134.5,4133.9,2.41902319]
["bitfinex","ETHUSD",1758570381722,28.315606,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1758570381927,28.315606,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1758570382230,28.315606,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1758570382394,0.1208,4135.1,4134.7,2.41855515]
["bitfinex","ETHUSD",1758570382395,28.315606,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1758570382753,28.315606,4134.9,4134.5,0.1208]
["bitfinex","ETHUSD",1758570383051,28.315606,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1758570383248,28.315606,4135.1,4134.6,0.245]
["bitfinex","ETHUSD",1758570383413,0.83392523,4135.0,4134.6,0.245]
["bitfinex","ETHUSD",1758570383615,29.14953123,4134.9,4134.5,0.1208]
["bitfinex","ETHUSD",1758570383846,29.14953123,4134.8,4134.5,0.1208]
["bitfinex","ETHUSD",1758570384016,28.315606,4134.7,4134.6,6.588]
["bitfinex","ETHUSD",1758570384226,0.83399065,4134.7,4134.6,6.588]
["bitfinex","ETHUSD",1758570384544,0.83399065,4134.7,4134.6,9.00661365]
["bitfinex","ETHUSD",1758570384545,29.56667225,4134.7,4134.6,9.00661365]
["bitfinex","ETHUSD",1758570384748,29.15101621,4134.7,4134.6,9.83881365]
["bitfinex","ETHUSD",1758570384917,28.315606,4134.7,4134.6,9.83881365]
["bitfinex","ETHUSD",1758570385119,28.315606,4135.0,4134.7,2.41855515]
["bitfinex","ETHUSD",1758570385414,28.315606,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1758570385653,29.15339188,4135.0,4134.9,6.25063817]
["bitfinex","ETHUSD",1758570385835,1.66824742,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1758570386013,0.001,4136.7,4136.4,2.41756116]
["bitfinex","ETHUSD",1758570386217,13.10349,4136.6,4136.5,6.91450154]
["bitfinex","ETHUSD",1758570386423,13.10349,4136.6,4136.5,8.66631967]
["bitfinex","ETHUSD",1758570386655,13.10349,4136.6,4136.5,8.78711967]
["bitfinex","ETHUSD",1758570386962,13.10349,4136.6,4132.8,4.497]
["bitfinex","ETHUSD",1758570386963,3.0,4135.4,4132.8,4.497]
["bitfinex","ETHUSD",1758570387254,0.792,4133.4,4132.9,6.91658577]
["bitfinex","ETHUSD",1758570387457,1.68793397,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1758570387642,13.10349,4133.2,4132.9,5.72220066]
["bitfinex","ETHUSD",1758570387955,13.10349,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1758570388253,2.97425937,4134.6,4133.4,2.41931581]
["bitfinex","ETHUSD",1758570388254,13.10349,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1758570388470,2.1008829,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1758570388753,0.50680656,4135.0,4134.9,8.92282208]
["bitfinex","ETHUSD",1758570389257,13.61029656,4135.0,4134.9,8.92282208]
["bitfinex","ETHUSD",1758570390440,13.61029656,4135.0,4134.9,2.4184147]
["bitfinex","ETHUSD",1758570390645,13.61029656,4135.0,4108.7,114.3270941]
["bitfinex","ETHUSD",1758570390646,0.792,4134.3,4132.1,0.004]
["bitfinex","ETHUSD",1758570390855,3.792,4134.1,4132.3,0.131]
["bitfinex","ETHUSD",1758570391020,0.792,4133.1,4132.4,2.091]
["bitfinex","ETHUSD",1758570391222,13.61029656,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1758570391529,13.61029656,4133.0,4132.9,7.1166085]
["bitfinex","ETHUSD",1758570391940,13.61029656,4133.0,4132.9,10.8280085]
["bitfinex","ETHUSD",1758570392519,13.83063646,4133.0,4132.9,10.8280085]
["bitfinex","ETHUSD",1758570393454,13.83063646,4133.0,4132.9,7.8280085]
["bitfinex","ETHUSD",1758570394444,2.1008829,4133.9,4132.9,10.8280085]
["bitfinex","ETHUSD",1758570394658,2.97425937,4135.6,4133.8,2.41908171]
["bitfinex","ETHUSD",1758570394824,2.97425937,4135.6,4135.2,2.41825836]
["bitfinex","ETHUSD",1758570395020,0.2281,4136.1,4135.3,6.25020525]
["bitfinex","ETHUSD",1758570395343,0.13257711,4136.0,4135.4,2.091]
["bitfinex","ETHUSD",1758570395543,0.13257711,4135.9,4135.5,2.41808227]
["bitfinex","ETHUSD",1758570395763,0.13257711,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1758570395926,0.13257711,4135.8,4135.7,7.09597035]
["bitfinex","ETHUSD",1758570396125,0.13257711,4136.0,4135.8,2.41790857]
["bitfinex","ETHUSD",1758570396325,0.001,4136.7,4135.7,4.678]
["bitfinex","ETHUSD",1758570396326,0.13257711,4135.9,4135.7,4.678]
["bitfinex","ETHUSD",1758570396521,2.97425937,4136.6,4135.7,7.09596069]
["bitfinex","ETHUSD",1758570396728,0.13293748,4136.5,4135.9,2.41783321]
["bitfinex","ETHUSD",1758570397031,3.20335937,4136.7,4136.0,2.41779151]
["bitfinex","ETHUSD",1758570397032,0.13293748,4136.4,4136.0,2.41779151]
["bitfinex","ETHUSD",1758570397233,0.13293748,4136.3,4136.1,4.673]
["bitfinex","ETHUSD",1758570397428,0.2291,4136.7,4136.2,2.091]
["bitfinex","ETHUSD",1758570397771,0.13298063,4136.6,4136.2,1.80060988]
["bitfinex","ETHUSD",1758570397975,0.1208,4136.3,4136.1,4.673]
["bitfinex","ETHUSD",1758570398164,0.13298063,4136.2,4136.1,4.673]
["bitfinex","ETHUSD",1758570398376,0.13298063,4136.2,4135.9,2.41785054]
["bitfinex","ETHUSD",1758570398377,1.15308063,4136.2,4135.9,4.665]
["bitfinex","ETHUSD",1758570398547,0.792,4136.0,4133.6,0.1208]
["bitfinex","ETHUSD",1758570398744,1.82308801,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1758570398958,0.1208,4135.0,4134.9,7.97143817]
["bitfinex","ETHUSD",1758570399152,0.1208,4135.2,4134.9,7.97143817]
["bitfinex","ETHUSD",1758570399377,0.1208,4135.2,4134.9,5.553]
["bitfinex","ETHUSD",1758570399580,0.1208,4135.2,4134.9,7.97140895]
["bitfinex","ETHUSD",1758570399744,0.1208,4135.2,4135.0,2.41837968]
["bitfinex","ETHUSD",1758570399945,0.13302982,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1758570400143,0.1208,4135.5,4135.4,7.08414576]
["bitfinex","ETHUSD",1758570400383,0.13306235,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1758570400708,1.70328801,4136.7,4136.1,2.41768571]
["bitfinex","ETHUSD",1758570400989,0.001,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1758570401287,0.001,4136.7,4136.6,7.20924427]
["bitfinex","ETHUSD",1758570401443,0.001,4136.7,4136.6,4.669]
["bitfinex","ETHUSD",1758570401648,0.001,4136.7,4136.6,6.76]
["bitfinex","ETHUSD",1758570403667,0.001,4136.7,4136.6,9.17744427]
["bitfinex","ETHUSD",1758570404068,0.001,4136.7,4136.6,9.42244427]
["bitfinex","ETHUSD",1758570404268,0.001,4136.7,4136.6,9.88884427]
["bitfinex","ETHUSD",1758570404782,0.001,4136.7,4136.6,12.88884427]
["bitfinex","ETHUSD",1758570406981,0.001,4136.7,4136.6,10.77284427]
["bitfinex","ETHUSD",1758570407181,0.001,4136.7,4136.6,19.39784427]
["bitfinex","ETHUSD",1758570409477,0.001,4137.2,4136.6,19.39784427]
["bitfinex","ETHUSD",1758570409689,0.001,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1758570409891,0.001,4137.2,4137.1,10.04615211]
["bitfinex","ETHUSD",1758570410193,0.001,4137.2,4137.1,12.84225211]
["bitfinex","ETHUSD",1758570411471,0.001,4137.2,4137.1,12.96305211]
["bitfinex","ETHUSD",1758570412796,0.001,4137.2,4137.1,12.84225211]
["bitfinex","ETHUSD",1758570412995,0.001,4137.2,4137.1,12.96305211]
["bitfinex","ETHUSD",1758570413310,0.001,4137.2,4137.1,17.27225211]
["bitfinex","ETHUSD",1758570413513,0.001,4137.2,4137.1,19.36225211]
["bitfinex","ETHUSD",1758570414116,0.001,4137.2,4137.1,6.12325211]
["bitfinex","ETHUSD",1758570414300,0.001,4137.2,4137.1,19.35825211]
["bitfinex","ETHUSD",1758570414472,0.001,4137.2,4137.1,5.41715211]
["bitfinex","ETHUSD",1758570414672,0.001,4137.2,4137.1,12.12015211]
["bitfinex","ETHUSD",1758570415209,0.001,4137.2,4137.1,18.64915211]
["bitfinex","ETHUSD",1758570415371,0.001,4137.2,4137.1,5.41715211]
["bitfinex","ETHUSD",1758570415571,0.001,4137.2,4137.1,19.35125211]
["bitfinex","ETHUSD",1758570418104,0.2281,4139.3,4137.8,2.41673079]
["bitfinex","ETHUSD",1758570418284,0.2281,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1758570418625,0.2281,4139.3,4139.2,9.09792578]
["bitfinex","ETHUSD",1758570418785,0.2281,4139.3,4139.2,6.682]
["bitfinex","ETHUSD",1758570419503,0.2281,4139.7,4139.2,9.09787881]
["bitfinex","ETHUSD",1758570419712,0.2281,4139.7,4139.2,2.41587881]
["bitfinex","ETHUSD",1758570419877,0.2281,4139.7,4139.3,6.676]
["bitfinex","ETHUSD",1758570420216,0.2281,4139.7,4139.4,2.4157822]
["bitfinex","ETHUSD",1758570420416,0.2281,4139.7,4139.5,4.585]
["bitfinex","ETHUSD",1758570420707,0.02,4139.9,4139.5,4.585]
["bitfinex","ETHUSD",1758570420909,0.02,4139.9,4139.5,7.0007332]
["bitfinex","ETHUSD",1758570421216,0.02,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1758570421518,0.02,4139.9,4139.8,6.99657563]
["bitfinex","ETHUSD",1758570423009,0.02,4139.9,4139.8,4.581]
["bitfinex","ETHUSD",1758570423506,0.02,4139.9,4139.8,6.99657563]
["bitfinex","ETHUSD",1758570424775,0.02,4139.9,4139.8,7.11737563]
["bitfinex","ETHUSD",1758570426107,0.02,4139.9,4139.8,10.11737563]
["bitfinex","ETHUSD",1758570427930,0.02,4139.9,4139.8,10.82347563]
["bitfinex","ETHUSD",1758570428236,0.02,4139.9,4139.8,10.11737563]
["bitfinex","ETHUSD",1758570428441,0.02,4139.9,4139.8,10.82347563]
["bitfinex","ETHUSD",1758570428746,1e-08,4139.9,4139.8,10.82347563]
["bitfinex","ETHUSD",1758570430264,0.02,4140.9,4139.9,3.0]
["bitfinex","ETHUSD",1758570430435,0.02,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1758570430640,0.02,4140.9,4140.8,12.04799227]
["bitfinex","ETHUSD",1758570430950,0.02,4140.9,4140.8,12.28339227]
["bitfinex","ETHUSD",1758570431150,1e-08,4140.9,4140.8,12.75409227]
["bitfinex","ETHUSD",1758570433039,0.22198713,4142.5,4140.9,3.0]
["bitfinex","ETHUSD",1758570433239,1e-08,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1758570433440,1e-08,4141.9,4141.8,18.58755328]
["bitfinex","ETHUSD",1758570433720,1e-08,4141.9,4141.8,19.26950919]
["bitfinex","ETHUSD",1758570434350,0.02,4142.9,4141.9,5.4143509]
["bitfinex","ETHUSD",1758570434667,0.02,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1758570434821,0.02,4142.9,4142.8,9.03682639]
["bitfinex","ETHUSD",1758570435028,0.02,4142.9,4142.8,12.03682639]
["bitfinex","ETHUSD",1758570435525,0.02,4142.9,4140.7,2.41502951]
["bitfinex","ETHUSD",1758570435851,0.73841243,4142.8,4141.5,12.964]
["bitfinex","ETHUSD",1758570436027,1.37054577,4142.7,4141.6,6.438]
["bitfinex","ETHUSD",1758570436223,0.51031243,4142.6,4142.0,2.41423676]
["bitfinex","ETHUSD",1758570436422,0.51031243,4142.5,4142.2,2.4141735]
["bitfinex","ETHUSD",1758570436626,0.73841243,4142.4,4141.2,3.0]
["bitfinex","ETHUSD",1758570436864,0.73841243,4142.4,4141.3,6.614]
["bitfinex","ETHUSD",1758570436865,0.51031243,4142.3,4141.3,6.614]
["bitfinex","ETHUSD",1758570437152,0.51031243,4142.3,4141.0,2.414825]
["bitfinex","ETHUSD",1758570437153,0.73841243,4142.2,4141.0,3.0]
["bitfinex","ETHUSD",1758570437353,1.14896398,4142.1,4141.1,6.613]
["bitfinex","ETHUSD",1758570437562,0.73841243,4142.0,4141.1,6.613]
["bitfinex","ETHUSD",1758570437777,1.59857342,4141.9,4141.1,6.613]
["bitfinex","ETHUSD",1758570437977,0.63865155,4141.7,4141.1,6.613]
["bitfinex","ETHUSD",1758570438162,1.37046476,4141.6,4141.1,6.613]
["bitfinex","ETHUSD",1758570438487,0.63865155,4141.2,4141.0,2.088]
["bitfinex","ETHUSD",1758570438699,0.63865155,4141.2,4141.1,4.522]
["bitfinex","ETHUSD",1758570438839,1.14889948,4141.2,4141.1,4.522]
["bitfinex","ETHUSD",1758570439152,1.37047423,4141.2,4141.1,4.522]
["bitfinex","ETHUSD",1758570439544,1.14889948,4141.2,4141.1,4.522]
["bitfinex","ETHUSD",1758570440340,1.26969948,4141.2,4141.1,4.522]
["bitfinex","ETHUSD",1758570440541,0.63104793,4141.2,4141.1,6.93681731]
["bitfinex","ETHUSD",1758570440765,0.51024793,4141.2,4141.1,6.93681731]
["bitfinex","ETHUSD",1758570441375,0.73834793,4141.2,4141.1,4.51]
["bitfinex","ETHUSD",1758570441583,0.96016404,4141.2,4141.1,4.51]
["bitfinex","ETHUSD",1758570441891,1.81062275,4141.2,4141.1,4.51]
["bitfinex","ETHUSD",1758570442105,0.96016404,4141.2,4141.1,4.51]
["bitfinex","ETHUSD",1758570442308,0.96016404,4141.2,4139.2,2.41592578]
["bitfinex","ETHUSD",1758570442309,3.792,4141.1,4139.2,2.41592578]
["bitfinex","ETHUSD",1758570442593,4.11688003,4141.5,4139.6,2.088]
["bitfinex","ETHUSD",1758570442594,0.63857623,4139.8,4139.6,2.088]
["bitfinex","ETHUSD",1758570442752,0.63857623,4139.8,4139.7,4.141]
["bitfinex","ETHUSD",1758570442982,0.51086004,4139.8,4139.7,4.141]
["bitfinex","ETHUSD",1758570444023,0.51086004,4139.8,4139.7,6.55663398]
["bitfinex","ETHUSD",1758570448084,0.51086004,4139.8,4139.7,7.23383398]
["bitfinex","ETHUSD",1758570449219,0.51086004,4139.8,4139.7,10.23383398]
["bitfinex","ETHUSD",1758570449436,0.63857623,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1758570449597,0.51254048,4140.7,4140.6,9.66627384]
["bitfinex","ETHUSD",1758570449916,0.63857623,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1758570450116,0.51260214,4141.3,4141.2,6.899759]
["bitfinex","ETHUSD",1758570451015,0.51260214,4141.3,4141.2,4.485]
["bitfinex","ETHUSD",1758570451221,0.51260214,4141.3,4139.9,2.1516451]
["bitfinex","ETHUSD",1758570451517,0.51260214,4141.3,4140.7,0.1208]
["bitfinex","ETHUSD",1758570451518,0.63857623,4141.0,4140.7,0.1208]
["bitfinex","ETHUSD",1758570451717,0.98964817,4140.9,4140.8,4.481]
["bitfinex","ETHUSD",1758570452036,2.06837622,4140.9,4140.8,4.481]
["bitfinex","ETHUSD",1758570452182,2.06838035,4140.9,4140.8,4.481]
["bitfinex","ETHUSD",1758570452384,0.98964817,4140.9,4140.8,4.481]
["bitfinex","ETHUSD",1758570452678,0.98964817,4140.9,4140.8,6.89599227]
["bitfinex","ETHUSD",1758570452878,0.85605934,4140.9,4140.8,4.481]
["bitfinex","ETHUSD",1758570453284,1.49715847,4140.9,4140.8,4.481]
["bitfinex","ETHUSD",1758570453893,0.51260214,4140.9,4140.8,6.89599227]
["bitfinex","ETHUSD",1758570454419,0.51319593,4140.9,4140.8,6.8959875]
["bitfinex","ETHUSD",1758570455316,0.1208,4141.3,4141.0,2.41486507]
["bitfinex","ETHUSD",1758570455535,0.1208,4141.3,4141.1,6.88781731]
["bitfinex","ETHUSD",1758570455536,0.51321512,4141.2,4141.1,6.88781731]
["bitfinex","ETHUSD",1758570456098,0.51321512,4141.2,4141.1,4.473]
["bitfinex","ETHUSD",1758570457218,0.51321512,4141.2,4141.1,6.88781731]
["bitfinex","ETHUSD",1758570457592,0.51321512,4141.2,4141.1,4.473]
["bitfinex","ETHUSD",1758570458026,0.51321512,4141.2,4140.7,2.53579868]
["bitfinex","ETHUSD",1758570458226,0.1208,4141.3,4140.8,6.546]
["bitfinex","ETHUSD",1758570458428,0.51322858,4141.2,4140.8,6.546]
["bitfinex","ETHUSD",1758570458633,0.51322858,4141.2,4139.6,4.30621108]
["bitfinex","ETHUSD",1758570458634,0.73731244,4141.1,4139.4,2.41580088]
["bitfinex","ETHUSD",1758570458846,0.73731244,4141.1,4139.0,2.41602401]
["bitfinex","ETHUSD",1758570458847,0.1208,4140.7,4140.2,2.41529691]
["bitfinex","ETHUSD",1758570459104,0.51321244,4140.6,4140.3,5.671]
["bitfinex","ETHUSD",1758570459314,0.1208,4140.7,4140.3,5.671]
["bitfinex","ETHUSD",1758570459530,0.1208,4140.7,4140.6,0.004]
["bitfinex","ETHUSD",1758570459747,0.1208,4140.7,4140.6,4.461]
["bitfinex","ETHUSD",1758570460708,0.3449,4140.7,4140.6,0.004]
["bitfinex","ETHUSD",1758570460912,1.65005002,4140.7,4140.6,3.104]
["bitfinex","ETHUSD",1758570462060,0.63395002,4140.7,4140.6,3.104]
["bitfinex","ETHUSD",1758570462354,0.1208,4140.7,4140.6,3.104]
["bitfinex","ETHUSD",1758570462728,0.1208,4140.7,4140.6,5.51910892]
["bitfinex","ETHUSD",1758570463019,1.30525188,4141.4,4140.9,2.41492033]
["bitfinex","ETHUSD",1758570463218,0.51325188,4141.3,4141.0,4.445]
["bitfinex","ETHUSD",1758570463430,0.51325188,4141.2,4141.0,4.445]
["bitfinex","ETHUSD",1758570463627,0.1208,4141.1,4141.0,4.445]
["bitfinex","ETHUSD",1758570464104,0.1208,4141.1,4141.0,6.85987563]
["bitfinex","ETHUSD",1758570464309,0.51357521,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1758570464617,0.1208,4141.3,4141.0,4.445]
["bitfinex","ETHUSD",1758570464826,0.1208,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1758570465766,0.51462194,4141.8,4141.5,2.41453175]
["bitfinex","ETHUSD",1758570465914,0.51462194,4141.8,4140.9,2.2088]
["bitfinex","ETHUSD",1758570465915,0.1208,4141.5,4140.9,2.088]
["bitfinex","ETHUSD",1758570466222,0.1208,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1758570466424,0.2241,4142.1,4141.8,2.41439885]
["bitfinex","ETHUSD",1758570466425,0.99865518,4142.1,4141.8,2.41439885]
["bitfinex","ETHUSD",1758570466611,0.64899382,4142.0,4141.9,4.437]
["bitfinex","ETHUSD",1758570467241,0.99334995,4142.0,4141.9,4.437]
["bitfinex","ETHUSD",1758570467447,0.63570916,4142.0,4141.9,4.437]
["bitfinex","ETHUSD",1758570467818,0.63570916,4142.0,4141.9,6.8513509]
["bitfinex","ETHUSD",1758570468019,0.63570916,4142.0,4141.9,4.437]
["bitfinex","ETHUSD",1758570470149,0.1208,4142.0,4141.9,6.8513509]
["bitfinex","ETHUSD",1758570471255,0.1208,4142.0,4141.9,4.437]
["bitfinex","ETHUSD",1758570472847,0.1208,4142.0,4141.9,6.8513509]
["bitfinex","ETHUSD",1758570473074,0.1208,4142.0,4141.9,4.437]
["bitfinex","ETHUSD",1758570474150,0.1208,4142.0,4141.3,0.1208]
["bitfinex","ETHUSD",1758570474357,0.1208,4142.0,4141.1,4.50276323]
["bitfinex","ETHUSD",1758570474358,1.0161,4141.9,4141.1,4.50276323]
["bitfinex","ETHUSD",1758570474593,1.5309033,4141.9,4141.2,2.102]
["bitfinex","ETHUSD",1758570474807,0.792,4141.7,4141.2,2.102]
["bitfinex","ETHUSD",1758570475090,0.1208,4141.3,4141.2,2.102]
["bitfinex","ETHUSD",1758570475258,0.85463218,4142.5,4141.5,2.4145395]
["bitfinex","ETHUSD",1758570475259,0.5148033,4142.2,4141.5,2.4145395]
["bitfinex","ETHUSD",1758570475454,0.792,4142.3,4141.6,4.417]
["bitfinex","ETHUSD",1758570475659,0.5148033,4142.2,4141.6,6.83150987]
["bitfinex","ETHUSD",1758570475894,0.5148033,4142.2,4141.7,2.41442428]
["bitfinex","ETHUSD",1758570476389,0.5148033,4142.2,4141.6,6.83147496]
["bitfinex","ETHUSD",1758570476576,0.86519913,4142.6,4141.6,6.83152173]
["bitfinex","ETHUSD",1758570476577,0.792,4142.0,4141.6,6.83152173]
["bitfinex","ETHUSD",1758570476782,0.792,4142.2,4141.6,4.417]
["bitfinex","ETHUSD",1758570476959,0.5148033,4142.2,4141.8,2.41435624]
["bitfinex","ETHUSD",1758570477153,3.2241,4142.8,4141.6,4.417]
["bitfinex","ETHUSD",1758570477154,0.792,4142.3,4141.9,4.417]
["bitfinex","ETHUSD",1758570477453,0.5148033,4142.2,4142.0,4.417]
["bitfinex","ETHUSD",1758570477696,1.3068033,4142.1,4142.0,4.417]
["bitfinex","ETHUSD",1758570477985,0.792,4142.1,4142.0,4.417]
["bitfinex","ETHUSD",1758570478198,1.3068033,4142.1,4142.0,4.417]
["bitfinex","ETHUSD",1758570478610,0.5148033,4142.1,4142.0,6.83129261]
["bitfinex","ETHUSD",1758570478957,0.792,4142.3,4142.0,4.417]
["bitfinex","ETHUSD",1758570479291,0.5148033,4142.2,4142.1,2.41423432]
["bitfinex","ETHUSD",1758570479491,0.5148033,4142.6,4142.1,3.09803432]
["bitfinex","ETHUSD",1758570479692,0.5148033,4142.5,4142.2,0.2322]
["bitfinex","ETHUSD",1758570479862,0.813,4142.9,4142.3,4.417]
["bitfinex","ETHUSD",1758570480059,0.792,4142.7,4142.3,6.83109424]
["bitfinex","ETHUSD",1758570480263,0.51542388,4142.6,4142.3,4.417]
["bitfinex","ETHUSD",1758570480578,0.792,4142.4,4142.3,4.417]
["bitfinex","ETHUSD",1758570481180,0.792,4142.7,4142.3,4.417]
["bitfinex","ETHUSD",1758570481383,0.51542388,4142.6,4142.3,4.417]
["bitfinex","ETHUSD",1758570481694,0.792,4142.7,4142.3,4.417]
["bitfinex","ETHUSD",1758570482000,0.51542388,4142.6,4142.3,4.417]
["bitfinex","ETHUSD",1758570482697,0.51542388,4142.6,4142.3,6.83108095]
["bitfinex","ETHUSD",1758570483021,0.51542388,4142.6,4142.3,4.417]
["bitfinex","ETHUSD",1758570483316,0.51542388,4142.5,4142.3,4.417]
["bitfinex","ETHUSD",1758570483493,0.51542388,4142.4,4141.7,0.6838]
["bitfinex","ETHUSD",1758570483808,0.51542388,4142.3,4141.8,6.504]
["bitfinex","ETHUSD",1758570484010,0.64109913,4142.7,4141.9,3.821]
["bitfinex","ETHUSD",1758570484011,0.51542388,4142.2,4141.9,3.821]
["bitfinex","ETHUSD",1758570484255,0.64109913,4142.7,4141.9,3.821]
["bitfinex","ETHUSD",1758570484256,0.792,4142.5,4141.9,3.821]
["bitfinex","ETHUSD",1758570484376,0.6495681,4142.4,4141.9,3.821]
["bitfinex","ETHUSD",1758570484717,0.51542388,4142.3,4141.9,3.821]
["bitfinex","ETHUSD",1758570485011,0.51542388,4142.2,4141.9,3.821]
["bitfinex","ETHUSD",1758570485207,0.1208,4142.0,4141.9,3.821]
["bitfinex","ETHUSD",1758570485772,0.1208,4142.0,4141.3,2.64685882]
["bitfinex","ETHUSD",1758570485978,0.792,4141.8,4141.4,4.416]
["bitfinex","ETHUSD",1758570486212,0.1208,4141.5,4141.4,5.0998]
["bitfinex","ETHUSD",1758570487172,0.1208,4141.5,4141.4,4.6482]
["bitfinex","ETHUSD",1758570487707,0.1208,4141.5,4141.4,4.416]
["bitfinex","ETHUSD",1758570490264,0.9128,4141.5,4141.4,4.416]
["bitfinex","ETHUSD",1758570490417,0.792,4141.4,4141.0,0.004]
["bitfinex","ETHUSD",1758570490601,0.87321759,4141.3,4141.0,0.004]
["bitfinex","ETHUSD",1758570490941,0.792,4141.1,4141.0,0.004]
["bitfinex","ETHUSD",1758570491244,0.792,4141.1,4141.0,0.2362]
["bitfinex","ETHUSD",1758570491245,0.51542388,4141.1,4141.0,0.2362]
["bitfinex","ETHUSD",1758570491450,0.51556808,4141.5,4141.1,0.2322]
["bitfinex","ETHUSD",1758570491796,0.51556209,4141.4,4141.2,4.415]
["bitfinex","ETHUSD",1758570491907,1.43309913,4141.9,4141.2,4.415]
["bitfinex","ETHUSD",1758570492103,0.792,4141.7,4141.2,4.415]
["bitfinex","ETHUSD",1758570492303,0.792,4141.5,4141.2,4.415]
["bitfinex","ETHUSD",1758570492503,0.73932058,4141.4,4141.2,4.415]
["bitfinex","ETHUSD",1758570492719,1.66556303,4141.3,4141.2,4.415]
["bitfinex","ETHUSD",1758570492917,0.792,4141.2,4141.0,4.419]
["bitfinex","ETHUSD",1758570493116,1.66559051,4141.1,4141.0,4.419]
["bitfinex","ETHUSD",1758570493317,1.53132058,4141.1,4141.0,4.419]
["bitfinex","ETHUSD",1758570493643,1.66555444,4141.1,4141.0,0.004]
["bitfinex","ETHUSD",1758570493941,1.88965444,4141.1,4141.0,0.004]
["bitfinex","ETHUSD",1758570494440,2.53372398,4141.1,4141.0,0.004]
["bitfinex","ETHUSD",1758570494966,2.53372398,4141.1,4139.9,0.2322]
["bitfinex","ETHUSD",1758570494967,2.4151985,4140.5,4139.1,0.02]
["bitfinex","ETHUSD",1758570495246,3.792,4140.3,4139.1,0.02]
["bitfinex","ETHUSD",1758570495412,13.58383835,4140.3,4139.1,0.02]
["bitfinex","ETHUSD",1758570495612,13.80793835,4140.3,4139.1,0.02]
["bitfinex","ETHUSD",1758570496214,7.30493835,4140.3,4139.1,0.02]
["bitfinex","ETHUSD",1758570496455,11.39216592,4140.3,4139.1,0.02]
["bitfinex","ETHUSD",1758570496632,14.66351511,4140.3,4139.1,0.02]
["bitfinex","ETHUSD",1758570497150,14.66351511,4140.3,4140.1,0.004]
["bitfinex","ETHUSD",1758570497313,13.80744983,4140.3,4140.1,0.004]
["bitfinex","ETHUSD",1758570497816,11.71944983,4140.3,4140.1,0.004]
["bitfinex","ETHUSD",1758570498145,2.41534225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1758570498449,3.20792578,4139.2,4139.1,0.02]
["bitfinex","ETHUSD",1758570498748,13.5839917,4139.2,4139.1,0.02]
["bitfinex","ETHUSD",1758570498923,13.8080917,4139.2,4139.1,0.02]
["bitfinex","ETHUSD",1758570499463,14.44764736,4139.2,4139.1,0.02]
["bitfinex","ETHUSD",1758570500559,13.9288917,4139.2,4139.1,0.02]
["bitfinex","ETHUSD",1758570503125,24.40729036,4139.2,4139.1,0.02]
["bitfinex","ETHUSD",1758570503466,15.12205782,4139.2,4139.1,0.02]
["bitfinex","ETHUSD",1758570503964,21.62605782,4139.2,4139.1,0.02]
["bitfinex","ETHUSD",1758570504262,23.47859482,4139.2,4139.1,0.02]
["bitfinex","ETHUSD",1758570504943,3.792,4138.9,4138.1,0.02]
["bitfinex","ETHUSD",1758570505139,0.9128,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758570505341,7.4168,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758570505665,17.4568,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758570506897,10.04,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758570507197,7.832,4138.2,4138.1,0.2597]
["bitfinex","ETHUSD",1758570507496,7.832,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758570507652,12.247,4138.2,4138.1,0.2597]
["bitfinex","ETHUSD",1758570507858,12.247,4138.2,4138.1,0.6968]
["bitfinex","ETHUSD",1758570508700,7.832,4138.2,4138.1,0.6968]
["bitfinex","ETHUSD",1758570508858,12.247,4138.2,4138.1,0.6968]
["bitfinex","ETHUSD",1758570509557,7.832,4138.2,4138.1,0.6968]
["bitfinex","ETHUSD",1758570509761,12.247,4138.2,4138.1,0.6968]
["bitfinex","ETHUSD",1758570510162,15.247,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758570510395,15.75572681,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758570510699,17.84472681,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758570511206,20.7061684,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758570511361,21.47558878,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758570511562,20.83867315,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758570512265,11.69406356,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758570512471,18.06555881,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758570512899,11.56155881,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758570513195,11.56155881,4138.2,4138.1,0.2597]
["bitfinex","ETHUSD",1758570513196,15.97655881,4138.2,4138.1,0.2597]
["bitfinex","ETHUSD",1758570513396,15.97655881,4138.2,4138.1,0.02]
["bitfinex","ETHUSD",1758570513982,15.97655881,4138.2,4138.1,0.2597]
["bitfinex","ETHUSD",1758570514201,11.56155881,4138.2,4138.1,0.7008]
["bitfinex","ETHUSD",1758570514495,11.56174392,4138.2,4138.1,0.7008]
["bitfinex","ETHUSD",1758570514701,8.71472681,4138.2,4138.1,0.7008]
["bitfinex","ETHUSD",1758570515007,4.92272681,4138.2,4138.1,0.7008]
["bitfinex","ETHUSD",1758570515298,1.30147742,4138.2,4138.1,0.7008]
["bitfinex","ETHUSD",1758570516497,0.792,4138.2,4138.1,0.7008]
["bitfinex","ETHUSD",1758570516785,1.30147742,4138.2,4138.1,0.7008]
["bitfinex","ETHUSD",1758570517101,8.46227742,4138.2,4138.1,0.7008]
["bitfinex","ETHUSD",1758570517395,8.46295181,4138.2,4138.1,0.7008]
["bitfinex","ETHUSD",1758570518564,8.68458378,4138.2,4138.1,0.7008]
["bitfinex","ETHUSD",1758570518977,8.46295181,4138.2,4138.1,0.7008]
["bitfinex","ETHUSD",1758570519202,8.68481098,4138.2,4138.1,0.024]
["bitfinex","ETHUSD",1758570519374,8.68481098,4138.2,4138.1,0.7008]
["bitfinex","ETHUSD",1758570520178,7.77201098,4138.2,4138.1,3.11736799]
["bitfinex","ETHUSD",1758570520381,0.1208,4138.4,4138.1,3.11736799]
["bitfinex","ETHUSD",1758570520582,0.51169475,4138.3,4138.2,0.6768]
["bitfinex","ETHUSD",1758570521177,0.51169475,4138.3,4138.2,3.09330959]
["bitfinex","ETHUSD",1758570522312,0.73434532,4138.3,4138.2,3.09330959]
["bitfinex","ETHUSD",1758570522513,0.73434532,4138.3,4138.2,0.6768]
["bitfinex","ETHUSD",1758570522805,0.73434532,4138.3,4138.2,3.09330959]
["bitfinex","ETHUSD",1758570523233,1.37034624,4138.3,4138.2,3.09330959]
["bitfinex","ETHUSD",1758570523434,0.73434532,4138.3,4138.2,3.09330959]
["bitfinex","ETHUSD",1758570524538,0.73434532,4138.3,4138.2,0.6768]
["bitfinex","ETHUSD",1758570524739,0.73434532,4138.3,4138.2,3.09330959]
["bitfinex","ETHUSD",1758570525249,0.73434532,4138.3,4138.2,0.6768]
["bitfinex","ETHUSD",1758570525626,0.86827205,4138.3,4138.2,0.6768]
["bitfinex","ETHUSD",1758570525953,1.66027205,4138.3,4138.2,0.6979]
["bitfinex","ETHUSD",1758570526154,0.86827205,4138.3,4138.2,0.6979]
["bitfinex","ETHUSD",1758570526354,1.72533885,4138.3,4138.2,0.6979]
["bitfinex","ETHUSD",1758570526652,1.72553978,4138.3,4138.2,0.6979]
["bitfinex","ETHUSD",1758570526951,0.86827205,4138.3,4138.2,0.6979]
["bitfinex","ETHUSD",1758570527130,0.86827205,4138.3,4138.2,3.11440959]
["bitfinex","ETHUSD",1758570527646,0.51169475,4138.3,4138.2,6.11440959]
["bitfinex","ETHUSD",1758570527820,0.64321581,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1758570528022,0.26297293,4138.9,4138.8,7.52405927]
["bitfinex","ETHUSD",1758570529462,0.13385463,4139.6,4138.8,5.1079]
["bitfinex","ETHUSD",1758570529663,0.85726773,4139.8,4139.4,2.41580336]
["bitfinex","ETHUSD",1758570529841,0.13385978,4139.7,4138.9,2.7879]
["bitfinex","ETHUSD",1758570530037,0.13385978,4139.6,4139.0,0.4562]
["bitfinex","ETHUSD",1758570530252,0.13378958,4139.7,4139.3,2.41584484]
["bitfinex","ETHUSD",1758570530552,0.13378958,4139.7,4139.4,0.6979]
["bitfinex","ETHUSD",1758570530763,0.13378958,4139.8,4139.4,0.6979]
["bitfinex","ETHUSD",1758570531061,0.13378958,4139.7,4139.4,0.4562]
["bitfinex","ETHUSD",1758570531245,0.13378958,4139.8,4139.5,0.2417]
["bitfinex","ETHUSD",1758570531447,0.13378958,4139.9,4139.5,0.4562]
["bitfinex","ETHUSD",1758570531653,0.13378958,4139.8,4139.5,0.6979]
["bitfinex","ETHUSD",1758570531848,0.13378958,4139.9,4139.5,0.6979]
["bitfinex","ETHUSD",1758570532066,0.13378958,4139.8,4139.5,0.6979]
["bitfinex","ETHUSD",1758570532362,0.13378958,4139.9,4139.5,0.6979]
["bitfinex","ETHUSD",1758570532562,0.13378958,4140.0,4139.5,2.87193073]
["bitfinex","ETHUSD",1758570532759,0.13378958,4140.0,4139.6,0.2417]
["bitfinex","ETHUSD",1758570532959,0.13378958,4140.0,4139.7,3.11348955]
["bitfinex","ETHUSD",1758570533175,0.13378958,4140.0,4139.7,0.6979]
["bitfinex","ETHUSD",1758570533326,0.13378958,4140.0,4139.7,0.2417]
["bitfinex","ETHUSD",1758570533528,0.13378958,4140.1,4139.7,0.2417]
["bitfinex","ETHUSD",1758570533730,0.13378958,4140.1,4139.7,0.6979]
["bitfinex","ETHUSD",1758570533951,0.13378958,4140.1,4139.8,0.2417]
["bitfinex","ETHUSD",1758570534130,0.13478958,4140.1,4139.8,0.2417]
["bitfinex","ETHUSD",1758570534566,0.13478958,4140.1,4139.5,0.2417]
["bitfinex","ETHUSD",1758570535065,0.13478958,4140.1,4139.6,0.4562]
["bitfinex","ETHUSD",1758570535244,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1758570535578,0.001,4140.1,4140.0,3.11335893]
["bitfinex","ETHUSD",1758570535870,0.1218,4140.1,4140.0,3.11335893]
["bitfinex","ETHUSD",1758570536743,0.1465,4140.1,4140.0,0.6979]
["bitfinex","ETHUSD",1758570536946,0.1465,4140.1,4140.0,3.11335893]
["bitfinex","ETHUSD",1758570538062,0.1465,4140.1,4140.0,0.6979]
["bitfinex","ETHUSD",1758570539688,0.1465,4140.1,4140.0,3.11335893]
["bitfinex","ETHUSD",1758570539836,0.0257,4140.1,4140.0,3.13751351]
["bitfinex","ETHUSD",1758570540166,0.0257,4140.1,4140.0,3.11335893]
["bitfinex","ETHUSD",1758570540387,0.0257,4140.1,4140.0,0.2417]
["bitfinex","ETHUSD",1758570540807,0.0257,4140.1,4139.9,2.41548718]
["bitfinex","ETHUSD",1758570540965,0.0257,4140.1,4139.8,2.41556468]
["bitfinex","ETHUSD",1758570541316,0.0257,4140.1,4139.8,0.4562]
["bitfinex","ETHUSD",1758570541456,0.0257,4140.1,4139.7,0.2417]
["bitfinex","ETHUSD",1758570541794,0.792,4139.7,4139.2,2.089]
["bitfinex","ETHUSD",1758570541959,0.792,4139.5,4139.1,4.404]
["bitfinex","ETHUSD",1758570542158,0.51237797,4140.0,4139.2,0.72205925]
["bitfinex","ETHUSD",1758570542490,0.1208,4139.9,4139.3,0.1208]
["bitfinex","ETHUSD",1758570542688,0.51267894,4140.0,4139.0,4.404]
["bitfinex","ETHUSD",1758570542689,0.1208,4139.6,4139.0,4.404]
["bitfinex","ETHUSD",1758570543057,0.5126356,4139.6,4139.0,4.404]
["bitfinex","ETHUSD",1758570543258,0.1208,4139.3,4139.0,4.404]
["bitfinex","ETHUSD",1758570543459,0.3629,4139.3,4138.6,2.089]
["bitfinex","ETHUSD",1758570543660,0.1208,4138.8,4138.6,6.492]
["bitfinex","ETHUSD",1758570543999,0.1208,4138.8,4138.6,4.403]
["bitfinex","ETHUSD",1758570544172,0.1208,4138.8,4138.1,0.1448]
["bitfinex","ETHUSD",1758570544389,0.1208,4138.3,4138.1,4.427]
["bitfinex","ETHUSD",1758570544893,0.1208,4138.3,4138.2,0.2417]
["bitfinex","ETHUSD",1758570545095,2.089,4139.5,4138.2,0.2417]
["bitfinex","ETHUSD",1758570545096,0.51298415,4139.1,4138.2,0.6979]
["bitfinex","ETHUSD",1758570545293,0.1208,4138.5,4138.2,0.6979]
["bitfinex","ETHUSD",1758570545666,0.1208,4138.5,4138.2,0.2417]
["bitfinex","ETHUSD",1758570545867,0.1208,4138.5,4138.2,2.65820513]
["bitfinex","ETHUSD",1758570546070,0.1208,4138.5,4138.3,2.41644932]
["bitfinex","ETHUSD",1758570546395,0.1208,4138.5,4138.3,0.2417]
["bitfinex","ETHUSD",1758570547364,0.1208,4138.5,4138.1,4.427]
["bitfinex","ETHUSD",1758570547984,0.1208,4138.5,4138.1,4.6687]
["bitfinex","ETHUSD",1758570548298,0.1208,4138.5,4138.2,0.6979]
["bitfinex","ETHUSD",1758570548497,0.1208,4138.5,4138.3,2.4164442]
["bitfinex","ETHUSD",1758570548701,0.1208,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1758570549268,0.1208,4138.5,4138.4,3.1142928]
["bitfinex","ETHUSD",1758570549766,0.1208,4138.8,4138.4,0.6979]
["bitfinex","ETHUSD",1758570550087,0.1208,4138.8,4138.5,5.0989]
["bitfinex","ETHUSD",1758570550401,0.1208,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1758570550774,0.1208,4138.8,4138.7,3.11411765]
["bitfinex","ETHUSD",1758570551001,0.51298415,4139.6,4139.1,2.41596842]
["bitfinex","ETHUSD",1758570551201,1.30498415,4140.0,4139.1,2.41596842]
["bitfinex","ETHUSD",1758570551503,0.1208,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1758570551863,0.86995636,4139.9,4139.5,2.41572717]
["bitfinex","ETHUSD",1758570552067,0.001,4140.1,4139.5,2.41572717]
["bitfinex","ETHUSD",1758570552293,0.64787455,4140.1,4139.7,2.41558295]
["bitfinex","ETHUSD",1758570552488,0.001,4140.1,4139.8,4.6417]
["bitfinex","ETHUSD",1758570552680,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1758570553095,0.001,4140.1,4139.8,4.8562]
["bitfinex","ETHUSD",1758570553306,0.001,4140.1,4139.8,4.4]
["bitfinex","ETHUSD",1758570553519,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1758570553884,0.001,4140.1,4140.0,3.11335893]
["bitfinex","ETHUSD",1758570554781,0.001,4140.1,4140.0,0.6979]
["bitfinex","ETHUSD",1758570555403,0.001,4140.1,4140.0,3.11335893]
["bitfinex","ETHUSD",1758570556327,0.001,4140.1,4139.8,4.4]
["bitfinex","ETHUSD",1758570556693,0.001,4140.1,4139.4,2.089]
["bitfinex","ETHUSD",1758570556694,0.6762,4140.0,4139.4,2.089]
["bitfinex","ETHUSD",1758570556889,0.2387,4140.0,4139.4,6.487]
["bitfinex","ETHUSD",1758570557087,0.001,4140.1,4139.6,2.41568993]
["bitfinex","ETHUSD",1758570557379,1.19057545,4140.0,4139.4,6.487]
["bitfinex","ETHUSD",1758570557803,1.19057545,4140.0,4139.4,8.90275968]
["bitfinex","ETHUSD",1758570557983,0.4375,4140.0,4139.4,8.90275968]
["bitfinex","ETHUSD",1758570558194,0.001,4140.1,4139.4,6.487]
["bitfinex","ETHUSD",1758570558392,0.793,4140.1,4139.4,6.487]
["bitfinex","ETHUSD",1758570558608,1.30737545,4140.1,4139.4,6.487]
["bitfinex","ETHUSD",1758570558995,0.0247,4140.0,4139.4,6.487]
["bitfinex","ETHUSD",1758570559616,0.8167,4140.0,4139.4,6.487]
["bitfinex","ETHUSD",1758570559814,0.8167,4140.0,4139.4,8.90280475]
["bitfinex","ETHUSD",1758570560016,0.0247,4140.0,4139.5,0.7008575]
["bitfinex","ETHUSD",1758570560184,0.0247,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1758570560386,0.0247,4140.0,4139.9,7.48821728]
["bitfinex","ETHUSD",1758570562025,0.0247,4140.0,4139.9,7.60901728]
["bitfinex","ETHUSD",1758570563426,0.0247,4140.0,4139.9,8.10309563]
["bitfinex","ETHUSD",1758570568022,0.0247,4140.0,4139.9,0.49407835]
["bitfinex","ETHUSD",1758570568199,0.0247,4140.0,4139.8,4.392]
["bitfinex","ETHUSD",1758570568546,0.0247,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1758570568702,0.0247,4140.0,4139.9,2.65991728]
["bitfinex","ETHUSD",1758570569051,0.0247,4140.0,4139.9,3.58005861]
["bitfinex","ETHUSD",1758570571519,1e-08,4140.0,4139.9,6.60421378]
["bitfinex","ETHUSD",1758570571722,1e-08,4140.0,4139.9,6.58005861]
["bitfinex","ETHUSD",1758570571924,1e-08,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1758570572118,0.4375,4142.2,4140.9,2.41493395]
["bitfinex","ETHUSD",1758570572461,0.4375,4142.2,4140.9,6.80393395]
["bitfinex","ETHUSD",1758570572605,0.4375,4142.2,4140.9,10.48063395]
["bitfinex","ETHUSD",1758570572805,0.2397,4142.5,4140.9,10.48063395]
["bitfinex","ETHUSD",1758570573052,0.4375,4142.2,4140.9,10.48063395]
["bitfinex","ETHUSD",1758570573262,0.2387,4142.3,4140.9,10.48063395]
["bitfinex","ETHUSD",1758570573454,0.001,4142.5,4140.9,10.48063395]
["bitfinex","ETHUSD",1758570575121,0.001,4142.5,4141.8,2.41440919]
["bitfinex","ETHUSD",1758570575344,0.001,4142.5,4141.8,11.91455328]
["bitfinex","ETHUSD",1758570575647,0.001,4142.5,4141.8,12.56710919]
["bitfinex","ETHUSD",1758570576140,0.001,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1758570576341,0.001,4142.5,4142.4,6.80105948]
["bitfinex","ETHUSD",1758570577018,0.001,4142.5,4142.4,7.47775948]
["bitfinex","ETHUSD",1758570577430,0.001,4142.5,4142.4,10.47775948]
["bitfinex","ETHUSD",1758570578041,0.001,4142.5,4142.4,10.59855948]
["bitfinex","ETHUSD",1758570578254,0.001,4142.5,4142.4,10.16625948]
["bitfinex","ETHUSD",1758570578773,0.001,4142.5,4142.4,5.53485948]
["bitfinex","ETHUSD",1758570579066,0.72,4142.5,4142.4,9.00785948]
["bitfinex","ETHUSD",1758570579361,0.2825,4142.5,4142.4,9.00785948]
["bitfinex","ETHUSD",1758570579533,0.2825,4142.5,4142.4,8.88705948]
["bitfinex","ETHUSD",1758570580063,0.2825,4142.5,4142.4,6.473]
["bitfinex","ETHUSD",1758570580225,0.72,4142.5,4142.4,6.473]
["bitfinex","ETHUSD",1758570580422,0.72,4142.5,4142.4,8.88705948]
["bitfinex","ETHUSD",1758570580661,0.0438,4142.5,4142.4,8.88705948]
["bitfinex","ETHUSD",1758570583539,0.0438,4142.5,4142.4,9.00785948]
["bitfinex","ETHUSD",1758570584170,0.0438,4142.5,4142.4,9.25225948]
["bitfinex","ETHUSD",1758570584497,0.0438,4142.5,4142.4,9.68455948]
["bitfinex","ETHUSD",1758570584767,0.0438,4142.5,4142.4,12.68455948]
["bitfinex","ETHUSD",1758570585471,1e-08,4142.5,4142.4,12.68455948]
["bitfinex","ETHUSD",1758570586760,1e-08,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1758570586959,1e-08,4142.9,4142.8,6.79382639]
["bitfinex","ETHUSD",1758570587155,1e-08,4142.9,4142.8,10.58492639]
["bitfinex","ETHUSD",1758570595491,0.001,4143.0,4142.9,5.41376813]
["bitfinex","ETHUSD",1758570595793,0.001,4143.0,4142.9,6.08406813]
["bitfinex","ETHUSD",1758570596179,0.02,4143.9,4143.3,2.4135351]
["bitfinex","ETHUSD",1758570596379,0.02,4143.9,4143.3,35.28697002]
["bitfinex","ETHUSD",1758570596565,0.2416,4144.7,4143.8,2.41324388]
["bitfinex","ETHUSD",1758570596764,0.2416,4144.7,4144.0,3.0]
["bitfinex","ETHUSD",1758570596963,0.2416,4144.7,4143.8,2.41324388]
["bitfinex","ETHUSD",1758570596964,0.2416,4144.7,4144.2,2.41301095]
["bitfinex","ETHUSD",1758570597205,0.02,4144.9,4144.4,2.41285769]
["bitfinex","ETHUSD",1758570597402,0.02,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758570597732,0.02,4144.9,4144.1,2.087]
["bitfinex","ETHUSD",1758570597903,0.714,4144.8,4144.2,4.373]
["bitfinex","ETHUSD",1758570598106,1.22718158,4144.7,4144.5,2.41279341]
["bitfinex","ETHUSD",1758570598299,0.02,4144.9,4144.6,6.78572289]
["bitfinex","ETHUSD",1758570598631,0.7359353,4144.8,4143.0,3.0]
["bitfinex","ETHUSD",1758570598928,0.02,4144.9,4144.2,2.41300412]
["bitfinex","ETHUSD",1758570598929,1.4499353,4144.7,4144.2,2.41300412]
["bitfinex","ETHUSD",1758570599098,1.22718549,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1758570599299,1.45003457,4144.6,4144.5,4.372]
["bitfinex","ETHUSD",1758570599530,1.45003457,4144.6,4144.5,6.78483628]
["bitfinex","ETHUSD",1758570599741,1.45003457,4144.6,4144.5,4.372]
["bitfinex","ETHUSD",1758570600232,1.20843457,4144.6,4142.6,0.2356]
["bitfinex","ETHUSD",1758570600456,0.02,4144.9,4142.5,23.70219957]
["bitfinex","ETHUSD",1758570600457,0.87726773,4144.9,4144.0,3.0]
["bitfinex","ETHUSD",1758570600597,0.4724,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1758570600809,0.2616,4145.9,4145.4,4.371]
["bitfinex","ETHUSD",1758570600995,0.714,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1758570601227,0.714,4145.8,4145.7,6.78313787]
["bitfinex","ETHUSD",1758570601795,0.02,4145.9,4145.7,6.78313787]
["bitfinex","ETHUSD",1758570601796,0.02,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1758570602019,0.02,4145.9,4145.7,7.26884826]
["bitfinex","ETHUSD",1758570602020,0.02,4145.9,4145.7,4.85671039]
["bitfinex","ETHUSD",1758570602422,0.4724,4145.8,4145.7,4.371]
["bitfinex","ETHUSD",1758570602632,0.714,4145.8,4145.7,4.371]
["bitfinex","ETHUSD",1758570603037,0.714,4145.8,4144.7,2.086]
["bitfinex","ETHUSD",1758570603038,0.792,4145.7,4144.7,2.086]
["bitfinex","ETHUSD",1758570603220,0.792,4145.5,4145.0,2.41253268]
["bitfinex","ETHUSD",1758570603530,0.714,4145.4,4145.1,4.37]
["bitfinex","ETHUSD",1758570603710,0.714,4145.3,4145.1,4.37]
["bitfinex","ETHUSD",1758570604040,0.02,4145.9,4145.3,2.41235674]
["bitfinex","ETHUSD",1758570604247,0.13386641,4145.8,4145.4,4.369]
["bitfinex","ETHUSD",1758570604545,0.84786641,4145.7,4145.4,4.369]
["bitfinex","ETHUSD",1758570604846,0.02,4145.9,4145.5,2.41225339]
["bitfinex","ETHUSD",1758570605127,0.133851,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1758570605331,0.847851,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1758570605533,0.847851,4145.8,4145.6,4.369]
["bitfinex","ETHUSD",1758570605534,0.4724,4145.8,4145.6,4.369]
["bitfinex","ETHUSD",1758570605735,0.02,4145.9,4145.6,4.369]
["bitfinex","ETHUSD",1758570605736,0.714,4145.7,4145.6,4.369]
["bitfinex","ETHUSD",1758570606236,0.714,4145.7,4145.6,6.78119606]
["bitfinex","ETHUSD",1758570606752,0.714,4145.7,4145.2,4.367]
["bitfinex","ETHUSD",1758570606753,0.792,4145.6,4145.2,4.367]
["bitfinex","ETHUSD",1758570607050,0.714,4145.5,4145.2,4.367]
["bitfinex","ETHUSD",1758570607199,0.02,4145.9,4145.2,4.367]
["bitfinex","ETHUSD",1758570607394,0.2416,4145.5,4145.2,4.367]
["bitfinex","ETHUSD",1758570607610,0.714,4145.4,4145.3,2.4123136]
["bitfinex","ETHUSD",1758570607813,0.714,4145.4,4145.2,4.367]
["bitfinex","ETHUSD",1758570608136,0.714,4145.3,4145.2,4.367]
["bitfinex","ETHUSD",1758570608431,0.714,4145.3,4144.5,0.47945492]
["bitfinex","ETHUSD",1758570608432,1.506,4145.3,4143.7,0.2356]
["bitfinex","ETHUSD",1758570608631,0.92575955,4145.2,4143.1,2.086]
["bitfinex","ETHUSD",1758570608833,3.0,4145.4,4142.7,6.9547]
["bitfinex","ETHUSD",1758570608834,0.792,4144.8,4143.8,2.41323852]
["bitfinex","ETHUSD",1758570609037,0.13375955,4144.7,4143.9,4.366]
["bitfinex","ETHUSD",1758570609336,1.28065518,4144.9,4143.9,4.366]
["bitfinex","ETHUSD",1758570609337,0.792,4144.5,4143.9,4.366]
["bitfinex","ETHUSD",1758570609536,0.792,4144.3,4143.9,4.366]
["bitfinex","ETHUSD",1758570609742,0.792,4144.1,4143.2,2.086]
["bitfinex","ETHUSD",1758570609902,0.792,4143.9,4143.3,4.366]
["bitfinex","ETHUSD",1758570610233,0.714,4143.8,4143.3,6.77953028]
["bitfinex","ETHUSD",1758570610397,0.792,4144.4,4143.4,2.41346089]
["bitfinex","ETHUSD",1758570610604,0.13375779,4144.3,4143.4,2.41346089]
["bitfinex","ETHUSD",1758570610812,0.792,4144.1,4143.3,4.366]
["bitfinex","ETHUSD",1758570611013,0.792,4143.9,4143.4,2.41347374]
["bitfinex","ETHUSD",1758570611340,0.714,4143.8,4143.3,6.77953471]
["bitfinex","ETHUSD",1758570611501,0.714,4143.7,4143.3,4.366]
["bitfinex","ETHUSD",1758570611695,0.714,4143.6,4143.3,4.366]
["bitfinex","ETHUSD",1758570611897,0.714,4143.5,4143.3,4.366]
["bitfinex","ETHUSD",1758570612161,0.714,4143.4,4143.3,4.366]
["bitfinex","ETHUSD",1758570612441,0.714,4143.4,4143.0,4.365]
["bitfinex","ETHUSD",1758570612442,0.93698786,4143.4,4143.0,4.365]
["bitfinex","ETHUSD",1758570612652,1.45070309,4143.3,4142.9,4.365]
["bitfinex","ETHUSD",1758570612832,0.73670309,4143.2,4142.9,6.77875349]
["bitfinex","ETHUSD",1758570613039,0.73670309,4143.1,4142.9,4.365]
["bitfinex","ETHUSD",1758570613238,1.45070309,4143.0,4142.9,4.365]
["bitfinex","ETHUSD",1758570613554,0.792,4142.9,4142.3,0.004]
["bitfinex","ETHUSD",1758570613851,0.792,4142.7,4142.4,6.77805366]
["bitfinex","ETHUSD",1758570614007,0.73670309,4142.6,4142.4,4.364]
["bitfinex","ETHUSD",1758570614206,0.73670309,4142.5,4142.4,6.77805948]
["bitfinex","ETHUSD",1758570614630,0.73670309,4142.5,4142.4,4.364]
["bitfinex","ETHUSD",1758570615150,0.73670309,4142.5,4142.4,6.77805948]
["bitfinex","ETHUSD",1758570615346,0.51371523,4142.5,4142.4,6.77805948]
["bitfinex","ETHUSD",1758570615912,0.51371523,4142.5,4142.4,4.364]
["bitfinex","ETHUSD",1758570616133,0.73665791,4142.5,4142.4,4.364]
["bitfinex","ETHUSD",1758570616335,0.792,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570616539,1.4721,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570616735,1.5929,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570617042,2.20835357,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570617248,2.34205385,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570618858,1.55005385,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570619413,1.69493848,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570619649,1.01483848,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570620369,0.792,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570621045,0.8162,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570621452,0.8162,4142.4,4142.3,2.41811776]
["bitfinex","ETHUSD",1758570621769,0.8162,4142.4,4142.3,3.11391776]
["bitfinex","ETHUSD",1758570621770,0.0242,4142.4,4142.3,3.11391776]
["bitfinex","ETHUSD",1758570622530,1e-08,4142.4,4142.3,6.13805893]
["bitfinex","ETHUSD",1758570622731,1e-08,4142.4,4142.3,6.11391776]
["bitfinex","ETHUSD",1758570624270,1e-08,4142.4,4142.3,5.41811776]
["bitfinex","ETHUSD",1758570624566,1e-08,4142.4,4142.3,6.11391776]
["bitfinex","ETHUSD",1758570626574,1e-08,4142.4,4142.3,5.41811776]
["bitfinex","ETHUSD",1758570626783,1e-08,4142.4,4142.3,2.41811776]
["bitfinex","ETHUSD",1758570626944,1e-08,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570627358,0.24900001,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570627682,1e-08,4142.4,4142.3,2.41811776]
["bitfinex","ETHUSD",1758570628342,1e-08,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570628547,1e-08,4142.4,4142.3,2.41811776]
["bitfinex","ETHUSD",1758570629370,1e-08,4142.4,4142.3,3.13805893]
["bitfinex","ETHUSD",1758570631082,0.6801,4145.1,4142.4,3.0]
["bitfinex","ETHUSD",1758570631281,0.249,4145.5,4144.8,2.41266164]
["bitfinex","ETHUSD",1758570631483,0.6801,4145.5,4144.8,2.41266164]
["bitfinex","ETHUSD",1758570631892,0.001,4145.7,4143.2,0.2416]
["bitfinex","ETHUSD",1758570631893,0.6811,4144.9,4143.2,0.2416]
["bitfinex","ETHUSD",1758570632187,0.6811,4144.9,4144.3,2.41289881]
["bitfinex","ETHUSD",1758570632374,0.6811,4144.9,4143.6,3.0]
["bitfinex","ETHUSD",1758570632375,0.001,4144.9,4144.5,2.41282651]
["bitfinex","ETHUSD",1758570632580,0.001,4144.9,4144.6,4.357]
["bitfinex","ETHUSD",1758570632767,0.001,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758570633451,0.001,4144.9,4144.7,2.41271828]
["bitfinex","ETHUSD",1758570633649,0.001,4144.9,4144.6,4.357]
["bitfinex","ETHUSD",1758570633963,0.792,4144.7,4144.5,4.356]
["bitfinex","ETHUSD",1758570634289,1.4721,4144.6,4144.5,4.356]
["bitfinex","ETHUSD",1758570634482,0.001,4144.9,4144.5,4.356]
["bitfinex","ETHUSD",1758570634656,0.001,4144.9,4144.7,2.41267282]
["bitfinex","ETHUSD",1758570634854,0.001,4144.9,4144.5,6.76880776]
["bitfinex","ETHUSD",1758570635059,0.001,4144.9,4144.6,2.41277807]
["bitfinex","ETHUSD",1758570635462,0.001,4144.9,4144.5,6.76882868]
["bitfinex","ETHUSD",1758570635789,0.001,4144.9,4144.5,4.356]
["bitfinex","ETHUSD",1758570636287,0.792,4144.8,4144.5,4.356]
["bitfinex","ETHUSD",1758570636977,0.1208,4144.6,4144.5,6.76883628]
["bitfinex","ETHUSD",1758570637580,0.1208,4144.6,4144.5,4.356]
["bitfinex","ETHUSD",1758570638194,0.1208,4144.6,4144.5,6.76883628]
["bitfinex","ETHUSD",1758570638721,0.1208,4144.6,4144.5,4.356]
["bitfinex","ETHUSD",1758570639024,0.8009,4144.6,4144.0,2.087]
["bitfinex","ETHUSD",1758570639225,0.792,4144.5,4144.1,4.354]
["bitfinex","ETHUSD",1758570639432,0.1208,4144.2,4143.9,4.353]
["bitfinex","ETHUSD",1758570639593,0.6801,4144.1,4143.9,4.353]
["bitfinex","ETHUSD",1758570639792,0.1208,4144.0,4143.9,4.353]
["bitfinex","ETHUSD",1758570640026,1.5929,4144.0,4143.9,4.353]
["bitfinex","ETHUSD",1758570640429,0.9128,4144.0,4143.9,6.76618564]
["bitfinex","ETHUSD",1758570640724,0.1208,4144.0,4143.9,6.76613009]
["bitfinex","ETHUSD",1758570641330,0.1208,4144.0,4143.9,4.353]
["bitfinex","ETHUSD",1758570642292,0.792,4143.9,4143.5,2.087]
["bitfinex","ETHUSD",1758570642492,0.792,4143.7,4143.4,4.351]
["bitfinex","ETHUSD",1758570642743,0.9128,4143.5,4143.4,4.351]
["bitfinex","ETHUSD",1758570643591,1.5929,4143.5,4142.8,2.087]
["bitfinex","ETHUSD",1758570643824,1.5929,4143.5,4142.9,6.76475283]
["bitfinex","ETHUSD",1758570643825,1.4721,4143.5,4142.9,6.76475283]
["bitfinex","ETHUSD",1758570644121,0.51262507,4144.3,4143.0,2.41370987]
["bitfinex","ETHUSD",1758570644122,1.041,4143.9,4143.0,2.41370987]
["bitfinex","ETHUSD",1758570644323,1.041,4143.9,4143.0,2.41369745]
["bitfinex","ETHUSD",1758570644500,0.1208,4143.1,4143.0,2.41369745]
["bitfinex","ETHUSD",1758570644825,0.1208,4143.1,4143.0,2.65530987]
["bitfinex","ETHUSD",1758570645322,0.1208,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1758570645529,0.1208,4143.1,4143.0,2.65450987]
["bitfinex","ETHUSD",1758570645724,0.1208,4143.1,4143.0,3.10850987]
["bitfinex","ETHUSD",1758570645928,0.792,4143.7,4142.9,4.351]
["bitfinex","ETHUSD",1758570646132,1.265,4143.7,4142.9,6.76471788]
["bitfinex","ETHUSD",1758570646432,1.265,4143.7,4142.9,4.351]
["bitfinex","ETHUSD",1758570646831,1.265,4143.7,4142.9,6.76475996]
["bitfinex","ETHUSD",1758570647140,0.792,4143.9,4143.2,2.41359334]
["bitfinex","ETHUSD",1758570647330,0.792,4143.9,4143.3,4.349]
["bitfinex","ETHUSD",1758570647630,0.474,4144.0,4143.5,2.41336319]
["bitfinex","ETHUSD",1758570647631,0.001,4144.0,4143.5,2.41336319]
["bitfinex","ETHUSD",1758570647834,0.001,4144.0,4143.1,0.2408]
["bitfinex","ETHUSD",1758570647835,0.793,4144.0,4143.6,4.349]
["bitfinex","ETHUSD",1758570648130,0.001,4144.0,4143.6,6.76235952]
["bitfinex","ETHUSD",1758570648915,0.001,4144.0,4143.6,4.349]
["bitfinex","ETHUSD",1758570649108,0.001,4144.0,4143.6,6.76234451]
["bitfinex","ETHUSD",1758570649303,0.001,4144.0,4143.7,2.41329773]
["bitfinex","ETHUSD",1758570649534,0.001,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1758570649709,0.001,4144.0,4143.9,6.76118564]
["bitfinex","ETHUSD",1758570649913,0.001,4144.0,4143.9,7.45598564]
["bitfinex","ETHUSD",1758570651015,0.001,4144.0,4143.9,10.45598564]
["bitfinex","ETHUSD",1758570651214,0.001,4144.0,4143.9,3.6948]
["bitfinex","ETHUSD",1758570651416,0.001,4144.0,4143.9,10.45598564]
["bitfinex","ETHUSD",1758570651815,0.001,4144.0,4143.9,6.76118564]
["bitfinex","ETHUSD",1758570652713,0.001,4144.0,4143.9,7.45598564]
["bitfinex","ETHUSD",1758570655957,0.001,4144.0,4143.9,7.57678564]
["bitfinex","ETHUSD",1758570657754,0.001,4144.0,4143.9,2.53398564]
["bitfinex","ETHUSD",1758570657952,0.001,4144.0,4143.9,6.75718564]
["bitfinex","ETHUSD",1758570658638,0.001,4144.0,4143.9,4.344]
["bitfinex","ETHUSD",1758570658964,0.001,4144.0,4143.8,2.087]
["bitfinex","ETHUSD",1758570658965,0.001,4144.0,4143.8,4.343]
["bitfinex","ETHUSD",1758570659130,0.1218,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1758570659327,0.001,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1758570659529,0.1218,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1758570660664,0.1218,4144.0,4143.9,2.67811749]
["bitfinex","ETHUSD",1758570660866,0.1218,4144.0,4143.9,3.13211749]
["bitfinex","ETHUSD",1758570660867,0.001,4144.0,4143.9,3.13211749]
["bitfinex","ETHUSD",1758570661072,0.001,4144.0,4143.9,5.21811749]
["bitfinex","ETHUSD",1758570661281,0.001,4144.0,4143.9,5.19398564]
["bitfinex","ETHUSD",1758570661636,0.001,4144.0,4143.9,5.31478564]
["bitfinex","ETHUSD",1758570662070,0.001,4144.0,4143.9,2.77478564]
["bitfinex","ETHUSD",1758570662246,0.001,4144.0,4143.9,2.086]
["bitfinex","ETHUSD",1758570662436,0.2288,4144.0,4143.9,4.341]
["bitfinex","ETHUSD",1758570662641,1.4938,4144.0,4143.9,4.341]
["bitfinex","ETHUSD",1758570663072,0.8173,4144.0,4143.9,4.341]
["bitfinex","ETHUSD",1758570663444,1.5181,4144.0,4143.9,4.341]
["bitfinex","ETHUSD",1758570663854,0.0253,4144.0,4143.9,6.75418564]
["bitfinex","ETHUSD",1758570664078,0.0253,4144.0,4143.9,6.99498564]
["bitfinex","ETHUSD",1758570664371,0.0253,4144.0,4143.9,6.75418564]
["bitfinex","ETHUSD",1758570665376,0.0253,4144.0,4143.7,2.41329835]
["bitfinex","ETHUSD",1758570665575,0.0253,4144.0,4143.8,4.34]
["bitfinex","ETHUSD",1758570665741,0.8173,4144.0,4143.9,4.34]
["bitfinex","ETHUSD",1758570665940,0.9381,4144.0,4143.9,4.34]
["bitfinex","ETHUSD",1758570666505,0.792,4143.9,4143.2,4.49957776]
["bitfinex","ETHUSD",1758570666649,0.7008,4143.8,4143.3,4.339]
["bitfinex","ETHUSD",1758570666977,0.792,4143.6,4143.4,4.339]
["bitfinex","ETHUSD",1758570667180,0.7008,4143.5,4142.8,2.086]
["bitfinex","ETHUSD",1758570667358,0.9128,4142.9,4142.8,2.086]
["bitfinex","ETHUSD",1758570667556,0.9128,4142.9,4142.8,6.425]
["bitfinex","ETHUSD",1758570667759,1.4928,4142.9,4142.8,6.425]
["bitfinex","ETHUSD",1758570668117,1.4928,4142.9,4142.3,4.343]
["bitfinex","ETHUSD",1758570668288,0.792,4142.7,4142.3,4.343]
["bitfinex","ETHUSD",1758570668488,0.792,4142.5,4142.3,4.343]
["bitfinex","ETHUSD",1758570668695,0.7008,4142.5,4142.3,4.343]
["bitfinex","ETHUSD",1758570669212,0.7008,4142.5,4142.3,6.75710212]
["bitfinex","ETHUSD",1758570669515,0.792,4142.7,4142.3,4.343]
["bitfinex","ETHUSD",1758570669808,0.792,4142.7,4142.4,2.4140585]
["bitfinex","ETHUSD",1758570670111,0.792,4142.6,4142.5,4.338]
["bitfinex","ETHUSD",1758570670416,0.7008,4142.6,4142.3,0.004]
["bitfinex","ETHUSD",1758570670622,0.792,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570670982,1.01512807,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570671386,1.24292807,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570671691,1.71592807,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570672280,1.4928,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570672701,0.792,4142.7,4142.3,0.004]
["bitfinex","ETHUSD",1758570672906,0.222878,4142.6,4142.3,0.004]
["bitfinex","ETHUSD",1758570673086,0.923678,4142.6,4142.3,0.004]
["bitfinex","ETHUSD",1758570673313,5.19200358,4143.6,4142.3,0.004]
["bitfinex","ETHUSD",1758570673314,0.792,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570674335,0.792,4143.0,4142.3,0.004]
["bitfinex","ETHUSD",1758570674651,3.0,4143.2,4142.3,0.004]
["bitfinex","ETHUSD",1758570674652,1.4928,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570674783,57.33951531,4142.4,4142.3,0.004]
["bitfinex","ETHUSD",1758570674986,3.792,4142.1,4141.9,0.004]
["bitfinex","ETHUSD",1758570675292,3.792,4142.1,4141.1,0.02]
["bitfinex","ETHUSD",1758570675293,0.792,4141.4,4141.1,0.02]
["bitfinex","ETHUSD",1758570675530,3.792,4141.2,4140.1,0.02]
["bitfinex","ETHUSD",1758570675788,0.792,4141.0,4140.1,0.02]
["bitfinex","ETHUSD",1758570676028,0.792,4140.8,4140.1,0.02]
["bitfinex","ETHUSD",1758570676241,0.792,4140.6,4140.1,0.02]
["bitfinex","ETHUSD",1758570676440,3.792,4140.4,4140.1,0.02]
["bitfinex","ETHUSD",1758570676744,2.63789843,4140.5,4140.1,0.02]
["bitfinex","ETHUSD",1758570676745,0.792,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758570676927,0.792,4140.4,4140.1,0.02]
["bitfinex","ETHUSD",1758570677256,0.792,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758570677541,1.4703,4140.4,4140.1,0.02]
["bitfinex","ETHUSD",1758570677695,0.9128,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758570679611,0.2259,4141.1,4140.1,0.02]
["bitfinex","ETHUSD",1758570679612,0.2259,4141.1,4140.2,2.41529101]
["bitfinex","ETHUSD",1758570679821,0.22124352,4141.1,4140.1,0.02]
["bitfinex","ETHUSD",1758570680023,0.2259,4141.5,4140.2,0.2376]
["bitfinex","ETHUSD",1758570680224,0.792,4140.2,4140.1,4.356]
["bitfinex","ETHUSD",1758570680435,0.792,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758570680838,0.792,4140.2,4140.1,2.43940059]
["bitfinex","ETHUSD",1758570681357,0.792,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570682209,1.4703,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570682552,0.792,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570683510,1.2444,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570683738,0.792,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570685462,0.792,4140.2,4140.1,3.15040059]
["bitfinex","ETHUSD",1758570685463,0.1208,4140.2,4140.1,3.15040059]
["bitfinex","ETHUSD",1758570688841,0.1208,4140.2,4140.1,0.735]
["bitfinex","ETHUSD",1758570689046,0.1208,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570689047,0.9128,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570689347,1.69149066,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570690366,5.20104757,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570690569,5.83799371,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570690969,4.52274757,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570691369,5.83799371,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570691568,7.74911462,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570691774,8.60422453,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570691993,6.18888228,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570692197,5.33377237,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570693063,6.18339004,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570693263,6.18371924,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570694103,10.51571924,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570694299,8.98647237,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570694463,9.83685224,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570694668,5.50585224,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570694991,1.36858197,4140.2,4140.1,0.2616]
["bitfinex","ETHUSD",1758570695191,1.36858197,4140.2,4140.1,0.735]
["bitfinex","ETHUSD",1758570695399,0.73074757,4140.2,4140.1,0.735]
["bitfinex","ETHUSD",1758570695567,1.52274757,4140.2,4140.1,0.735]
["bitfinex","ETHUSD",1758570695900,0.73074757,4140.2,4140.1,0.735]
["bitfinex","ETHUSD",1758570696071,0.22119066,4140.2,4140.1,0.735]
["bitfinex","ETHUSD",1758570696270,0.73271227,4140.2,4140.1,0.735]
["bitfinex","ETHUSD",1758570696670,0.73271227,4140.2,4140.1,3.15040059]
["bitfinex","ETHUSD",1758570696873,0.75701227,4140.2,4140.1,3.15040059]
["bitfinex","ETHUSD",1758570697278,0.75701227,4140.2,4140.1,0.735]
["bitfinex","ETHUSD",1758570697663,0.75701227,4140.2,4140.1,3.15040059]
["bitfinex","ETHUSD",1758570698068,0.75701227,4140.2,4140.1,0.735]
["bitfinex","ETHUSD",1758570698491,1.54901227,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570698702,2.22731227,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570698904,2.36070635,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758570699109,0.792,4140.1,4139.8,0.004]
["bitfinex","ETHUSD",1758570699418,0.9128,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758570699616,1.77890635,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758570699816,2.45720635,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758570700896,46.76456187,4139.9,4139.8,0.004]
["bitfinex","ETHUSD",1758570701094,0.792,4139.7,4139.4,0.004]
["bitfinex","ETHUSD",1758570701302,3.792,4139.5,4139.4,0.004]
["bitfinex","ETHUSD",1758570701515,6.74710635,4139.5,4139.4,0.004]
["bitfinex","ETHUSD",1758570701818,7.42540635,4139.5,4139.4,0.004]
["bitfinex","ETHUSD",1758570702009,12.03965704,4139.5,4139.4,0.004]
["bitfinex","ETHUSD",1758570702210,9.62390635,4139.5,4139.4,0.004]
["bitfinex","ETHUSD",1758570702441,7.42540635,4139.5,4139.4,0.004]
["bitfinex","ETHUSD",1758570702722,11.07510635,4139.5,4139.4,0.004]
["bitfinex","ETHUSD",1758570703301,11.75340635,4139.5,4139.4,0.004]
["bitfinex","ETHUSD",1758570703703,4.65810635,4139.5,4139.4,0.004]
["bitfinex","ETHUSD",1758570703911,4.77890635,4139.5,4139.4,0.004]
["bitfinex","ETHUSD",1758570704110,9.10590635,4139.5,4139.4,0.004]
["bitfinex","ETHUSD",1758570704893,4.77890635,4139.5,4139.4,0.004]
["bitfinex","ETHUSD",1758570705097,9.108035,4139.5,4139.4,0.004]
["bitfinex","ETHUSD",1758570705896,4.781035,4139.5,4139.4,0.2328]
["bitfinex","ETHUSD",1758570706236,6.4932951,4139.5,4139.4,0.2328]
["bitfinex","ETHUSD",1758570707533,4.781035,4139.5,4139.4,0.2328]
["bitfinex","ETHUSD",1758570707698,6.4932951,4139.5,4139.4,0.004]
["bitfinex","ETHUSD",1758570709429,0.792,4139.4,4139.2,0.004]
["bitfinex","ETHUSD",1758570709619,5.7012951,4139.5,4139.2,0.004]
["bitfinex","ETHUSD",1758570709620,1.660235,4139.3,4139.2,0.004]
["bitfinex","ETHUSD",1758570710017,1.660235,4139.3,4139.2,0.2328]
["bitfinex","ETHUSD",1758570711499,1.660235,4139.3,4139.2,0.6912]
["bitfinex","ETHUSD",1758570711702,2.94454057,4139.3,4139.2,3.10712578]
["bitfinex","ETHUSD",1758570711901,0.868235,4139.3,4139.2,3.10712578]
["bitfinex","ETHUSD",1758570712125,0.989035,4139.3,4139.2,3.10712578]
["bitfinex","ETHUSD",1758570712325,1.71197459,4139.3,4139.2,3.10712578]
["bitfinex","ETHUSD",1758570712527,0.85564092,4139.3,4139.2,3.10712578]
["bitfinex","ETHUSD",1758570713536,0.73484092,4139.3,4139.2,3.10712578]
["bitfinex","ETHUSD",1758570713899,1.37708567,4139.3,4139.2,3.10712578]
["bitfinex","ETHUSD",1758570714118,0.73484092,4139.3,4139.2,3.10712578]
["bitfinex","ETHUSD",1758570715961,0.73484092,4139.3,4139.2,3.22792578]
["bitfinex","ETHUSD",1758570716107,0.001,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1758570716309,0.22402298,4139.6,4139.5,9.53810819]
["bitfinex","ETHUSD",1758570716509,0.22402298,4139.6,4139.5,9.51395069]
["bitfinex","ETHUSD",1758570717345,0.001,4139.6,4139.5,9.51395069]
["bitfinex","ETHUSD",1758570717851,0.001,4139.6,4139.5,12.63475069]
["bitfinex","ETHUSD",1758570719046,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1758570719255,0.001,4140.1,4140.0,6.85725893]
["bitfinex","ETHUSD",1758570719545,0.001,4140.1,4140.0,7.54445893]
["bitfinex","ETHUSD",1758570720738,0.001,4140.5,4140.0,7.54445893]
["bitfinex","ETHUSD",1758570720739,0.001,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1758570720936,0.001,4141.6,4141.0,2.41487563]
["bitfinex","ETHUSD",1758570721134,0.001,4141.6,4141.0,11.82287563]
["bitfinex","ETHUSD",1758570721337,0.001,4141.6,4141.0,12.63087563]
["bitfinex","ETHUSD",1758570721511,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1758570721712,0.001,4141.6,4141.5,6.85438408]
["bitfinex","ETHUSD",1758570721945,0.001,4141.6,4141.5,7.54158408]
["bitfinex","ETHUSD",1758570722547,0.001,4141.6,4141.5,33.75150932]
["bitfinex","ETHUSD",1758570722915,0.02,4142.9,4142.1,2.41421573]
["bitfinex","ETHUSD",1758570723115,0.02,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1758570723350,0.02,4142.9,4142.8,6.73182639]
["bitfinex","ETHUSD",1758570723948,0.792,4142.8,4142.7,2.41386122]
["bitfinex","ETHUSD",1758570724147,1.4642,4142.8,4142.7,6.53698422]
["bitfinex","ETHUSD",1758570724348,0.02,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1758570724651,0.02,4142.9,4142.8,2.43796465]
["bitfinex","ETHUSD",1758570724858,0.02,4142.9,4142.2,0.2288]
["bitfinex","ETHUSD",1758570725038,0.02,4142.9,4142.4,3.0]
["bitfinex","ETHUSD",1758570725211,0.02,4143.9,4142.8,19.04596988]
["bitfinex","ETHUSD",1758570725411,0.02,4143.9,4143.6,2.41336036]
["bitfinex","ETHUSD",1758570725646,0.02,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1758570726055,1e-08,4144.9,4143.9,2.41318564]
["bitfinex","ETHUSD",1758570726216,0.001,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1758570726771,0.001,4145.7,4145.6,8.81519606]
["bitfinex","ETHUSD",1758570727956,0.02,4145.9,4145.6,8.81519606]
["bitfinex","ETHUSD",1758570727957,1e-08,4145.9,4145.6,30.86116594]
["bitfinex","ETHUSD",1758570728116,0.001,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1758570728317,0.001,4146.6,4146.5,27.88375909]
["bitfinex","ETHUSD",1758570728517,0.001,4146.6,4146.5,25.77164237]
["bitfinex","ETHUSD",1758570728748,0.001,4147.5,4146.5,25.77164237]
["bitfinex","ETHUSD",1758570728749,0.001,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1758570728945,0.021,4147.9,4147.6,2.41100854]
["bitfinex","ETHUSD",1758570729146,0.021,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1758570729856,0.021,4147.9,4147.8,2.66382579]
["bitfinex","ETHUSD",1758570731760,0.021,4147.9,4147.5,3.0]
["bitfinex","ETHUSD",1758570731965,0.021,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1758570732269,0.6722,4147.8,4147.0,19.04596988]
["bitfinex","ETHUSD",1758570732501,0.6722,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1758570732683,0.6722,4147.8,4147.7,6.72097475]
["bitfinex","ETHUSD",1758570732848,0.793,4147.8,4147.7,6.72097475]
["bitfinex","ETHUSD",1758570733372,0.793,4147.8,4147.7,8.80697475]
["bitfinex","ETHUSD",1758570733749,0.5671,4147.8,4147.7,8.80697475]
["bitfinex","ETHUSD",1758570733950,0.1208,4147.8,4147.7,8.80697475]
["bitfinex","ETHUSD",1758570734785,0.1218,4147.8,4147.7,8.80697475]
["bitfinex","ETHUSD",1758570735372,0.1218,4147.8,4147.7,9.48267475]
["bitfinex","ETHUSD",1758570735373,0.001,4147.8,4147.7,9.48267475]
["bitfinex","ETHUSD",1758570735896,0.001,4147.8,4147.7,28.52864463]
["bitfinex","ETHUSD",1758570736654,0.1208,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1758570736855,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1758570737080,0.001,4148.3,4148.2,6.71768415]
["bitfinex","ETHUSD",1758570738758,0.001,4148.3,4147.8,0.3661]
["bitfinex","ETHUSD",1758570739090,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1758570739297,0.001,4148.3,4148.2,8.80268415]
["bitfinex","ETHUSD",1758570739596,0.001,4148.3,4148.2,12.47838415]
["bitfinex","ETHUSD",1758570740398,0.4572,4148.3,4148.2,2.085]
["bitfinex","ETHUSD",1758570740601,1.4751,4148.3,4148.2,8.80068415]
["bitfinex","ETHUSD",1758570740756,0.793,4148.3,4148.2,8.80068415]
["bitfinex","ETHUSD",1758570741497,0.001,4148.3,4148.2,8.80068415]
["bitfinex","ETHUSD",1758570741799,0.001,4148.3,4148.2,28.52235403]
["bitfinex","ETHUSD",1758570741987,0.001,4148.3,4148.2,31.52235403]
["bitfinex","ETHUSD",1758570743107,0.001,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1758570743276,0.001,4148.7,4148.6,6.71345171]
["bitfinex","ETHUSD",1758570743821,1e-08,4150.0,4149.1,2.4101294]
["bitfinex","ETHUSD",1758570744025,0.02,4150.9,4150.1,2.40958049]
["bitfinex","ETHUSD",1758570744314,0.02,4150.9,4150.1,8.79758049]
["bitfinex","ETHUSD",1758570744627,0.4562,4150.7,4150.1,4.302]
["bitfinex","ETHUSD",1758570744835,0.2259,4150.6,4150.1,8.79658049]
["bitfinex","ETHUSD",1758570745134,0.792,4150.5,4150.1,8.79658049]
["bitfinex","ETHUSD",1758570745313,0.02,4150.9,4150.1,8.79658049]
["bitfinex","ETHUSD",1758570745512,0.4562,4150.6,4150.1,6.71158049]
["bitfinex","ETHUSD",1758570745715,0.6821,4150.6,4150.1,8.79658049]
["bitfinex","ETHUSD",1758570746194,0.02,4150.9,4150.1,8.79658049]
["bitfinex","ETHUSD",1758570747573,0.02,4150.9,4150.1,9.47228049]
["bitfinex","ETHUSD",1758570747830,0.4562,4150.7,4150.1,8.79658049]
["bitfinex","ETHUSD",1758570748186,0.02,4150.9,4150.1,12.47228049]
["bitfinex","ETHUSD",1758570748638,0.02,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758570748796,1e-08,4150.9,4150.8,25.75514401]
["bitfinex","ETHUSD",1758570748984,1e-08,4150.9,4150.8,29.43084401]
["bitfinex","ETHUSD",1758570750396,1e-08,4150.9,4150.8,29.55164401]
["bitfinex","ETHUSD",1758570751925,1e-08,4150.9,4150.8,24.57594401]
["bitfinex","ETHUSD",1758570752123,1e-08,4150.9,4150.8,30.95894401]
["bitfinex","ETHUSD",1758570752283,1e-08,4150.9,4150.8,31.20424401]
["bitfinex","ETHUSD",1758570752483,1e-08,4150.9,4150.8,30.95894401]
["bitfinex","ETHUSD",1758570752688,1e-08,4150.9,4150.8,24.57594401]
["bitfinex","ETHUSD",1758570752920,1e-08,4150.9,4150.8,4.49317413]
["bitfinex","ETHUSD",1758570753123,0.45620001,4150.9,4150.8,4.49317413]
["bitfinex","ETHUSD",1758570753423,1.19125074,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758570753630,1.19125074,4150.9,4150.8,8.79117413]
["bitfinex","ETHUSD",1758570754425,1.19125074,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758570754592,1.19125074,4150.9,4150.8,8.79017413]
["bitfinex","ETHUSD",1758570754793,0.50915074,4150.9,4150.8,8.79017413]
["bitfinex","ETHUSD",1758570755198,0.7309305,4150.9,4150.8,8.79017413]
["bitfinex","ETHUSD",1758570755933,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1758570756125,0.001,4151.1,4151.0,6.70505805]
["bitfinex","ETHUSD",1758570756729,0.85633367,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1758570756929,0.85633367,4151.5,4151.4,6.70482593]
["bitfinex","ETHUSD",1758570757130,0.85633367,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1758570757322,1.30430557,4151.9,4151.6,6.379]
["bitfinex","ETHUSD",1758570757518,2.09630557,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1758570757718,1.30430557,4151.9,4151.8,6.70459386]
["bitfinex","ETHUSD",1758570757919,0.02,4151.9,4151.8,6.70459386]
["bitfinex","ETHUSD",1758570758811,0.02,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1758570759015,0.02,4151.9,4151.8,8.78659386]
["bitfinex","ETHUSD",1758570759421,0.87375259,4151.9,4151.8,8.78659386]
["bitfinex","ETHUSD",1758570760239,0.87375259,4151.9,4151.2,2.40892568]
["bitfinex","ETHUSD",1758570760440,0.85364296,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1758570760620,0.85364296,4151.6,4151.5,6.70276791]
["bitfinex","ETHUSD",1758570760816,0.85364296,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1758570761141,0.02,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1758570761341,0.02,4151.9,4151.8,6.70259386]
["bitfinex","ETHUSD",1758570761643,0.87367539,4151.9,4151.8,6.70259386]
["bitfinex","ETHUSD",1758570762206,0.02,4151.9,4151.8,6.70259386]
["bitfinex","ETHUSD",1758570762848,0.02,4151.9,4151.8,6.94789386]
["bitfinex","ETHUSD",1758570763059,0.85393562,4151.9,4151.8,7.37829386]
["bitfinex","ETHUSD",1758570763362,1e-08,4151.9,4151.8,7.37829386]
["bitfinex","ETHUSD",1758570763572,1e-08,4151.9,4151.8,6.94789386]
["bitfinex","ETHUSD",1758570764365,0.85393562,4151.9,4151.8,6.94789386]
["bitfinex","ETHUSD",1758570764852,1e-08,4151.9,4151.8,7.37829386]
["bitfinex","ETHUSD",1758570765166,0.1208,4152.2,4152.1,2.40841983]
["bitfinex","ETHUSD",1758570765463,2.9604601,4153.0,4152.2,2.40836183]
["bitfinex","ETHUSD",1758570765670,1.71091425,4153.4,4152.5,2.40818783]
["bitfinex","ETHUSD",1758570765971,0.02,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1758570766169,0.02,4153.9,4153.8,8.78243415]
["bitfinex","ETHUSD",1758570766403,1e-08,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1758570766567,1e-08,4154.0,4153.9,2.43144996]
["bitfinex","ETHUSD",1758570766736,1e-08,4154.0,4153.9,3.12344996]
["bitfinex","ETHUSD",1758570766936,1e-08,4154.4,4153.9,6.12344996]
["bitfinex","ETHUSD",1758570767143,1e-08,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1758570767469,1e-08,4154.4,4154.3,8.80621584]
["bitfinex","ETHUSD",1758570767764,0.22262353,4154.4,4154.3,9.4741444]
["bitfinex","ETHUSD",1758570767966,0.73558223,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1758570768147,0.73558223,4154.4,4154.3,8.7811444]
["bitfinex","ETHUSD",1758570768343,0.22262353,4154.4,4154.3,8.7811444]
["bitfinex","ETHUSD",1758570768542,1e-08,4154.4,4154.3,9.4731444]
["bitfinex","ETHUSD",1758570769071,1e-08,4154.4,4154.3,8.7811444]
["bitfinex","ETHUSD",1758570770291,1e-08,4154.4,4154.3,9.4731444]
["bitfinex","ETHUSD",1758570770993,1e-08,4154.4,4154.3,8.7811444]
["bitfinex","ETHUSD",1758570770994,0.00100001,4154.4,4154.3,8.7811444]
["bitfinex","ETHUSD",1758570771294,0.00100001,4154.4,4154.3,9.4731444]
["bitfinex","ETHUSD",1758570771792,0.00100001,4154.4,4154.3,12.4731444]
["bitfinex","ETHUSD",1758570771957,0.00100001,4154.4,4154.3,5.5271444]
["bitfinex","ETHUSD",1758570772152,0.00100001,4154.4,4154.3,11.7781444]
["bitfinex","ETHUSD",1758570772358,0.00100001,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1758570772591,0.73626692,4154.4,4154.3,8.7781444]
["bitfinex","ETHUSD",1758570772780,0.021,4154.9,4154.3,25.41696988]
["bitfinex","ETHUSD",1758570772978,0.021,4154.9,4154.4,0.02407086]
["bitfinex","ETHUSD",1758570773312,0.021,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1758570773460,0.021,4154.9,4154.8,6.69485472]
["bitfinex","ETHUSD",1758570773972,0.021,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1758570774171,0.2469,4154.9,4154.8,8.77685472]
["bitfinex","ETHUSD",1758570774392,0.021,4154.9,4154.8,8.77685472]
["bitfinex","ETHUSD",1758570774711,0.021,4154.9,4153.9,3.692]
["bitfinex","ETHUSD",1758570774712,0.021,4154.9,4154.0,2.40729124]
["bitfinex","ETHUSD",1758570774911,0.2328,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1758570775078,0.2328,4154.9,4154.8,6.69385472]
["bitfinex","ETHUSD",1758570775261,0.021,4154.9,4154.8,6.69385472]
["bitfinex","ETHUSD",1758570776080,0.021,4154.9,4154.8,4.287]
["bitfinex","ETHUSD",1758570776410,0.2469,4154.9,4154.8,6.69385472]
["bitfinex","ETHUSD",1758570776807,0.2469,4154.9,4154.8,8.77585472]
["bitfinex","ETHUSD",1758570776979,0.021,4154.9,4154.8,8.77585472]
["bitfinex","ETHUSD",1758570777397,0.792,4154.8,4154.0,3.0]
["bitfinex","ETHUSD",1758570777571,0.792,4154.8,4154.2,3.0]
["bitfinex","ETHUSD",1758570777772,0.792,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1758570778086,0.57120734,4154.6,4154.5,4.286]
["bitfinex","ETHUSD",1758570778609,0.792,4154.5,4153.8,0.004]
["bitfinex","ETHUSD",1758570778770,0.792,4154.3,4154.1,2.082]
["bitfinex","ETHUSD",1758570778996,1.70950736,4154.8,4153.8,0.004]
["bitfinex","ETHUSD",1758570778997,0.792,4154.1,4153.8,0.004]
["bitfinex","ETHUSD",1758570779343,1.36323052,4154.0,4153.9,4.285]
["bitfinex","ETHUSD",1758570779616,0.792,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758570779790,1.36323052,4153.9,4153.8,4.289]
["bitfinex","ETHUSD",1758570780314,1.15143052,4153.9,4153.8,4.289]
["bitfinex","ETHUSD",1758570780529,0.92553052,4153.9,4153.8,6.69643415]
["bitfinex","ETHUSD",1758570780711,0.92553052,4153.9,4153.8,4.289]
["bitfinex","ETHUSD",1758570781181,1.36323052,4153.9,4153.8,4.289]
["bitfinex","ETHUSD",1758570781382,1.36323052,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758570781682,1.36323052,4153.9,4153.8,4.288]
["bitfinex","ETHUSD",1758570781881,0.92553052,4153.9,4153.8,4.288]
["bitfinex","ETHUSD",1758570782116,1.04553052,4153.9,4153.8,4.288]
["bitfinex","ETHUSD",1758570782319,1.04553052,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758570782485,1.48323052,4153.9,4153.8,2.547]
["bitfinex","ETHUSD",1758570782685,1.04553052,4153.9,4153.8,2.547]
["bitfinex","ETHUSD",1758570783105,1.27143052,4153.9,4153.8,4.288]
["bitfinex","ETHUSD",1758570784340,0.13353052,4153.9,4153.8,9.69543415]
["bitfinex","ETHUSD",1758570784623,0.13383912,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1758570784833,1.66294266,4154.6,4154.5,6.69102852]
["bitfinex","ETHUSD",1758570785184,0.87094266,4154.6,4154.5,6.69102852]
["bitfinex","ETHUSD",1758570785410,0.73710354,4154.6,4154.5,6.69102852]
["bitfinex","ETHUSD",1758570785609,0.73710354,4154.6,4154.5,6.366]
["bitfinex","ETHUSD",1758570785781,0.73710354,4154.6,4154.5,8.77302852]
["bitfinex","ETHUSD",1758570785986,0.73710354,4154.6,4154.5,6.69002852]
["bitfinex","ETHUSD",1758570786186,0.73710354,4154.6,4154.5,6.365]
["bitfinex","ETHUSD",1758570786397,0.73710354,4154.6,4153.8,0.2412]
["bitfinex","ETHUSD",1758570786607,0.2269,4155.3,4153.8,0.2412]
["bitfinex","ETHUSD",1758570786608,0.73710354,4154.5,4153.8,0.004]
["bitfinex","ETHUSD",1758570786915,0.792,4154.3,4154.1,2.40725173]
["bitfinex","ETHUSD",1758570787104,0.73710354,4154.2,4153.8,0.004]
["bitfinex","ETHUSD",1758570787312,1.52910354,4154.1,4153.9,6.365]
["bitfinex","ETHUSD",1758570787510,1.52910354,4154.0,4153.9,8.7723762]
["bitfinex","ETHUSD",1758570787685,0.792,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758570787886,1.52929028,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758570788086,2.10093316,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758570788492,3.38656743,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758570788800,4.50830936,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758570789329,7.50830936,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758570789548,5.10093316,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758570789820,7.50830936,4153.9,4153.8,0.004]
["bitfinex","ETHUSD",1758570790318,5.10093316,4153.9,4153.4,0.004]
["bitfinex","ETHUSD",1758570790521,2.07873367,4153.7,4153.4,0.004]
["bitfinex","ETHUSD",1758570790711,0.792,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758570790895,1.66323316,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758570791095,2.10093316,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758570791621,1.88913316,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758570791822,1.66323316,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758570792222,1.88913316,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758570792763,2.10093316,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758570792935,5.79527487,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758570793399,15.8309922,4153.5,4153.4,0.004]
["bitfinex","ETHUSD",1758570793602,0.792,4153.1,4153.0,0.004]
["bitfinex","ETHUSD",1758570793794,2.9504913,4153.1,4153.0,0.004]
["bitfinex","ETHUSD",1758570794000,3.3881913,4153.1,4153.0,0.004]
["bitfinex","ETHUSD",1758570794396,8.91603122,4153.1,4153.0,0.004]
["bitfinex","ETHUSD",1758570794632,5.22093316,4153.1,4153.0,0.004]
["bitfinex","ETHUSD",1758570795234,13.19631907,4153.1,4153.0,0.004]
["bitfinex","ETHUSD",1758570795398,11.90977308,4153.1,4153.0,0.004]
["bitfinex","ETHUSD",1758570795799,30.20234508,4153.1,4153.0,0.004]
["bitfinex","ETHUSD",1758570796034,22.26586808,4153.1,4153.0,0.004]
["bitfinex","ETHUSD",1758570796201,21.29456408,4153.1,4153.0,0.004]
["bitfinex","ETHUSD",1758570796942,22.16532608,4153.1,4153.0,0.004]
["bitfinex","ETHUSD",1758570797127,21.60145208,4153.1,4153.0,0.004]
["bitfinex","ETHUSD",1758570797310,46.55623032,4153.1,4153.0,0.004]
["bitfinex","ETHUSD",1758570797505,50.10474532,4153.1,4153.0,0.004]
["bitfinex","ETHUSD",1758570797711,45.21035994,4153.1,4153.0,0.004]
["bitfinex","ETHUSD",1758570798006,0.792,4152.2,4151.1,0.02]
["bitfinex","ETHUSD",1758570798319,0.9128,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758570798908,0.9128,4151.2,4151.1,0.2475]
["bitfinex","ETHUSD",1758570799236,0.9128,4151.2,4151.1,0.7076]
["bitfinex","ETHUSD",1758570799846,0.9128,4151.2,4151.1,3.11660002]
["bitfinex","ETHUSD",1758570800624,0.9128,4151.2,4151.1,0.7076]
["bitfinex","ETHUSD",1758570800822,0.9128,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758570801047,1.1387,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758570801267,1.0179,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758570801441,1.2297,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758570801644,1.6621359,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758570801814,5.42920454,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758570802157,5.9431359,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758570802929,1.34023136,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758570803160,0.8263,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758570804089,0.8263,4151.2,4151.1,3.11660002]
["bitfinex","ETHUSD",1758570804774,0.0343,4151.2,4151.1,3.11660002]
["bitfinex","ETHUSD",1758570805274,0.0343,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758570805572,0.8263,4151.2,4151.1,0.02]
["bitfinex","ETHUSD",1758570805939,0.8263,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570806514,1.0522,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570806792,7.02945247,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570806951,7.54338383,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570807273,9.73012283,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570807474,5.13444184,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570807803,7.54338383,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570808277,3.20123217,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570808453,16.70533005,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570808774,15.74608041,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570808976,11.72769741,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570809180,8.25134184,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570809473,10.66057401,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570809676,13.98377701,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570809867,10.63183984,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570810448,20.09084701,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570810780,14.53575601,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570811371,14.65655601,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570811580,16.02890201,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570811786,11.66234484,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570812090,14.07157701,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570812474,19.87600201,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570812888,12.73186824,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570813106,15.14110041,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570813310,6.20152243,4150.2,4150.1,0.02]
["bitfinex","ETHUSD",1758570813449,3.20210315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758570813655,8.54831048,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758570813882,9.06224184,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758570814409,1.78324184,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758570814547,1.78324184,4149.2,4149.1,0.7076]
["bitfinex","ETHUSD",1758570814548,0.792,4149.2,4149.1,0.7076]
["bitfinex","ETHUSD",1758570814747,0.792,4149.2,4149.1,0.2475]
["bitfinex","ETHUSD",1758570815484,1.01423979,4149.2,4149.1,0.2475]
["bitfinex","ETHUSD",1758570815868,0.792,4149.2,4149.1,0.7076]
["bitfinex","ETHUSD",1758570816080,0.792,4149.2,4149.1,0.2475]
["bitfinex","ETHUSD",1758570816275,1.14789569,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758570816464,0.92546088,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758570816665,0.792,4149.2,4149.1,0.7076]
["bitfinex","ETHUSD",1758570818252,1.30593136,4149.2,4149.1,0.7076]
["bitfinex","ETHUSD",1758570818487,1.66218273,4149.2,4149.1,0.7076]
["bitfinex","ETHUSD",1758570819863,1.66218273,4149.2,4149.1,3.11776123]
["bitfinex","ETHUSD",1758570820062,1.14825137,4149.2,4149.1,3.11776123]
["bitfinex","ETHUSD",1758570820261,0.7356395,4149.2,4149.1,3.11776123]
["bitfinex","ETHUSD",1758570820464,0.64122799,4149.7,4149.6,2.40987083]
["bitfinex","ETHUSD",1758570820689,0.64122799,4149.7,4149.6,3.09747083]
["bitfinex","ETHUSD",1758570820690,0.86962364,4149.7,4149.6,3.09747083]
["bitfinex","ETHUSD",1758570821301,1.66162364,4149.7,4149.6,0.6876]
["bitfinex","ETHUSD",1758570821994,1.66162364,4149.7,4149.6,3.09747083]
["bitfinex","ETHUSD",1758570822300,0.86962364,4149.7,4149.6,3.09747083]
["bitfinex","ETHUSD",1758570822473,0.73595862,4149.7,4149.6,3.09747083]
["bitfinex","ETHUSD",1758570823301,0.7374085,4149.7,4149.6,3.09747083]
["bitfinex","ETHUSD",1758570823502,0.51419982,4149.7,4149.6,3.09747083]
["bitfinex","ETHUSD",1758570823809,0.792,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1758570824104,0.64122799,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1758570824404,0.73788918,4150.5,4150.4,3.09700632]
["bitfinex","ETHUSD",1758570824614,0.85868918,4150.5,4150.4,3.09700632]
["bitfinex","ETHUSD",1758570826068,0.85868918,4150.5,4150.4,9.45800632]
["bitfinex","ETHUSD",1758570826405,0.99278954,4150.5,4150.4,9.45800632]
["bitfinex","ETHUSD",1758570826565,0.85868918,4150.5,4150.4,9.45800632]
["bitfinex","ETHUSD",1758570827609,0.85868918,4150.5,4150.4,3.09700632]
["bitfinex","ETHUSD",1758570827906,0.85868918,4150.5,4150.4,9.45800632]
["bitfinex","ETHUSD",1758570828412,0.64122799,4151.5,4151.2,2.40894199]
["bitfinex","ETHUSD",1758570828712,0.92612108,4151.4,4151.3,7.39768396]
["bitfinex","ETHUSD",1758570829074,0.1208,4151.8,4151.3,4.9888]
["bitfinex","ETHUSD",1758570829296,0.1208,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1758570829900,0.1208,4151.8,4151.7,3.12145187]
["bitfinex","ETHUSD",1758570830588,0.1208,4151.8,4151.7,7.39745187]
["bitfinex","ETHUSD",1758570830809,0.13409869,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1758570831004,0.1208,4152.0,4151.9,3.12133585]
["bitfinex","ETHUSD",1758570831315,0.64122799,4152.7,4151.9,3.1454212]
["bitfinex","ETHUSD",1758570831482,0.14,4152.9,4152.0,2.7958]
["bitfinex","ETHUSD",1758570831675,0.14,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758570832007,0.14,4152.9,4152.8,6.68301387]
["bitfinex","ETHUSD",1758570832008,0.02,4152.9,4152.8,6.68301387]
["bitfinex","ETHUSD",1758570832322,1e-08,4152.9,4152.8,9.47881387]
["bitfinex","ETHUSD",1758570834572,1e-08,4152.9,4152.8,3.12081387]
["bitfinex","ETHUSD",1758570834775,1e-08,4152.9,4152.8,8.76401387]
["bitfinex","ETHUSD",1758570835412,1e-08,4152.9,4152.7,2.40805616]
["bitfinex","ETHUSD",1758570835708,1e-08,4152.9,4152.5,2.083]
["bitfinex","ETHUSD",1758570835709,1e-08,4152.9,4152.8,4.273]
["bitfinex","ETHUSD",1758570835882,1e-08,4152.9,4152.8,6.68101387]
["bitfinex","ETHUSD",1758570835883,0.82630001,4152.9,4152.8,6.68101387]
["bitfinex","ETHUSD",1758570836284,0.82630001,4152.9,4152.8,4.273]
["bitfinex","ETHUSD",1758570836474,0.792,4152.8,4152.3,2.40830383]
["bitfinex","ETHUSD",1758570836678,0.792,4152.8,4152.4,4.272]
["bitfinex","ETHUSD",1758570837114,0.03430001,4152.9,4152.5,2.40818783]
["bitfinex","ETHUSD",1758570837327,0.2259,4152.8,4152.4,4.272]
["bitfinex","ETHUSD",1758570837615,0.2259,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1758570838153,0.792,4152.7,4151.5,2.40874701]
["bitfinex","ETHUSD",1758570838308,0.792,4152.7,4152.4,2.40822706]
["bitfinex","ETHUSD",1758570838507,0.2259,4152.7,4152.5,4.271]
["bitfinex","ETHUSD",1758570839032,0.792,4152.8,4152.6,2.40812984]
["bitfinex","ETHUSD",1758570839724,0.792,4152.8,4152.5,6.67918091]
["bitfinex","ETHUSD",1758570839926,0.792,4152.8,4152.6,2.40811937]
["bitfinex","ETHUSD",1758570840250,0.792,4152.8,4152.5,4.271]
["bitfinex","ETHUSD",1758570840428,0.792,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1758570840751,0.03430001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758570840896,0.03430001,4152.9,4152.8,6.702094]
["bitfinex","ETHUSD",1758570841101,0.03430001,4152.9,4152.8,7.39081387]
["bitfinex","ETHUSD",1758570842757,0.03430001,4152.9,4152.8,4.27]
["bitfinex","ETHUSD",1758570842758,0.82630001,4152.9,4152.8,4.27]
["bitfinex","ETHUSD",1758570842898,0.94630001,4152.9,4152.8,4.27]
["bitfinex","ETHUSD",1758570843231,0.94630001,4152.9,4152.8,6.91691387]
["bitfinex","ETHUSD",1758570843448,0.03430001,4152.9,4152.8,7.39081387]
["bitfinex","ETHUSD",1758570844228,0.03430001,4152.9,4152.8,7.51161387]
["bitfinex","ETHUSD",1758570845534,0.82630001,4152.9,4152.8,2.52881387]
["bitfinex","ETHUSD",1758570845735,0.82630001,4152.9,4152.8,6.67601387]
["bitfinex","ETHUSD",1758570846637,0.792,4152.8,4152.5,0.1208]
["bitfinex","ETHUSD",1758570846800,0.792,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1758570847000,0.9128,4152.8,4152.7,6.67607185]
["bitfinex","ETHUSD",1758570849045,0.9128,4152.8,4152.7,4.268]
["bitfinex","ETHUSD",1758570849509,0.9128,4152.8,4152.7,4.267]
["bitfinex","ETHUSD",1758570849907,0.9128,4152.8,4151.9,0.2389]
["bitfinex","ETHUSD",1758570849908,1.3505,4152.8,4151.3,0.2389]
["bitfinex","ETHUSD",1758570850250,0.792,4152.6,4151.4,3.697]
["bitfinex","ETHUSD",1758570850457,0.792,4152.4,4151.4,3.8178]
["bitfinex","ETHUSD",1758570850740,0.792,4152.4,4151.5,2.40872574]
["bitfinex","ETHUSD",1758570850741,0.792,4151.9,4151.5,2.40872574]
["bitfinex","ETHUSD",1758570850907,0.792,4151.9,4151.6,4.266]
["bitfinex","ETHUSD",1758570851105,0.9128,4151.7,4151.2,2.082]
["bitfinex","ETHUSD",1758570851328,1.1387,4151.7,4151.3,4.266]
["bitfinex","ETHUSD",1758570851528,1.1387,4151.7,4151.3,6.67483637]
["bitfinex","ETHUSD",1758570851729,1.1387,4151.7,4151.3,4.266]
["bitfinex","ETHUSD",1758570852132,0.792,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1758570852344,0.792,4151.5,4151.3,4.266]
["bitfinex","ETHUSD",1758570852345,1.1387,4151.5,4151.3,4.266]
["bitfinex","ETHUSD",1758570852519,1.1387,4151.5,4151.3,6.67485945]
["bitfinex","ETHUSD",1758570852722,1.1387,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1758570852931,0.9128,4151.5,4151.3,4.266]
["bitfinex","ETHUSD",1758570853133,0.9128,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1758570853558,0.51219268,4152.0,4151.4,0.73688825]
["bitfinex","ETHUSD",1758570853735,0.792,4151.8,4151.7,2.40861333]
["bitfinex","ETHUSD",1758570854054,1.13657418,4151.8,4151.7,6.67461333]
["bitfinex","ETHUSD",1758570855046,1.13657418,4151.8,4151.7,2.40861333]
["bitfinex","ETHUSD",1758570855359,1.36247418,4151.8,4151.7,4.266]
["bitfinex","ETHUSD",1758570855523,1.49683876,4151.8,4151.5,6.67372005]
["bitfinex","ETHUSD",1758570855726,0.792,4151.6,4151.5,6.67372005]
["bitfinex","ETHUSD",1758570855926,1.13657418,4151.6,4151.5,6.67372005]
["bitfinex","ETHUSD",1758570856540,1.13657418,4151.6,4151.5,4.265]
["bitfinex","ETHUSD",1758570856764,1.13657418,4151.6,4151.5,6.67376791]
["bitfinex","ETHUSD",1758570856968,1.27098911,4151.6,4151.5,6.67376791]
["bitfinex","ETHUSD",1758570857125,1.78318179,4151.6,4151.5,6.67376791]
["bitfinex","ETHUSD",1758570857332,1.27098911,4151.6,4151.5,6.67376791]
["bitfinex","ETHUSD",1758570858058,1.78318179,4151.6,4151.5,6.67376791]
["bitfinex","ETHUSD",1758570859128,1.78318179,4151.6,4151.5,4.265]
["bitfinex","ETHUSD",1758570859324,1.30528911,4151.6,4151.5,6.67376791]
["bitfinex","ETHUSD",1758570859525,1.81748179,4151.6,4151.5,6.67376791]
["bitfinex","ETHUSD",1758570859730,1.81748179,4151.6,4151.5,6.67776791]
["bitfinex","ETHUSD",1758570860465,1.30528911,4151.6,4151.5,6.67776791]
["bitfinex","ETHUSD",1758570861172,1.81748179,4151.6,4151.5,6.67776791]
["bitfinex","ETHUSD",1758570861467,1.05007418,4151.6,4151.5,7.37736791]
["bitfinex","ETHUSD",1758570861646,0.25807418,4151.6,4151.5,7.37736791]
["bitfinex","ETHUSD",1758570861845,0.51219268,4152.7,4152.1,2.40838383]
["bitfinex","ETHUSD",1758570862173,0.00100001,4152.9,4152.2,4.264]
["bitfinex","ETHUSD",1758570862174,0.76740131,4152.6,4152.2,4.264]
["bitfinex","ETHUSD",1758570862332,0.792,4152.4,4152.3,4.264]
["bitfinex","ETHUSD",1758570862538,0.51219268,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1758570862736,0.64661005,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1758570862974,0.1208,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1758570863267,0.1208,4152.6,4152.5,7.37078783]
["bitfinex","ETHUSD",1758570863474,1.42499268,4152.6,4152.5,7.37078783]
["bitfinex","ETHUSD",1758570863669,0.51219268,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1758570863839,0.64670066,4152.8,4152.7,7.37067185]
["bitfinex","ETHUSD",1758570864242,0.00100001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758570864548,0.51319269,4152.9,4152.8,3.10761387]
["bitfinex","ETHUSD",1758570864763,0.79300001,4152.9,4152.8,3.10761387]
["bitfinex","ETHUSD",1758570864964,0.00100001,4152.9,4152.8,3.10761387]
["bitfinex","ETHUSD",1758570865168,0.00100001,4152.9,4152.8,3.131694]
["bitfinex","ETHUSD",1758570865946,0.00100001,4152.9,4152.8,3.10761387]
["bitfinex","ETHUSD",1758570867342,0.00100001,4152.9,4152.8,5.214694]
["bitfinex","ETHUSD",1758570867668,0.00100001,4152.9,4152.8,5.19061387]
["bitfinex","ETHUSD",1758570867990,0.001,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1758570868191,0.001,4153.4,4153.3,6.8138012]
["bitfinex","ETHUSD",1758570868490,0.001,4153.4,4153.3,7.48932397]
["bitfinex","ETHUSD",1758570869263,0.02,4153.9,4153.4,2.407666]
["bitfinex","ETHUSD",1758570869463,0.02,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1758570869662,0.02,4153.9,4153.8,8.89450849]
["bitfinex","ETHUSD",1758570869865,0.02,4153.9,4153.8,9.57003415]
["bitfinex","ETHUSD",1758570870062,0.02,4153.9,4153.8,2.52743415]
["bitfinex","ETHUSD",1758570870290,0.02,4153.9,4153.8,6.66743415]
["bitfinex","ETHUSD",1758570870974,0.02,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1758570871182,0.02,4153.9,4153.8,6.66743415]
["bitfinex","ETHUSD",1758570872074,0.02,4153.9,4153.8,7.13143415]
["bitfinex","ETHUSD",1758570872275,0.02,4153.9,4153.8,6.66743415]
["bitfinex","ETHUSD",1758570873902,1.035973,4153.9,4153.8,6.66743415]
["bitfinex","ETHUSD",1758570874899,0.792,4153.8,4153.5,2.52756122]
["bitfinex","ETHUSD",1758570875101,0.792,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1758570875286,0.02,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1758570875500,0.24391571,4153.9,4153.8,4.258]
["bitfinex","ETHUSD",1758570875698,0.24391571,4153.9,4153.8,6.66543415]
["bitfinex","ETHUSD",1758570876509,0.02,4153.9,4153.8,7.36503415]
["bitfinex","ETHUSD",1758570876714,0.02,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1758570877016,0.792,4153.8,4153.4,2.082]
["bitfinex","ETHUSD",1758570877307,0.02,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1758570877609,0.36390387,4153.9,4153.8,6.66443415]
["bitfinex","ETHUSD",1758570877993,1.15590387,4153.9,4153.8,6.66443415]
["bitfinex","ETHUSD",1758570878187,0.932,4153.9,4153.8,7.36403415]
["bitfinex","ETHUSD",1758570878803,0.02,4153.9,4153.8,7.48403415]
["bitfinex","ETHUSD",1758570879004,0.021,4153.9,4153.8,2.52743415]
["bitfinex","ETHUSD",1758570879208,0.021,4153.9,4153.8,3.22703415]
["bitfinex","ETHUSD",1758570879521,0.021,4153.9,4153.8,7.48403415]
["bitfinex","ETHUSD",1758570880331,0.021,4153.9,4153.8,2.52743415]
["bitfinex","ETHUSD",1758570880514,0.021,4153.9,4153.8,6.78343415]
["bitfinex","ETHUSD",1758570881885,0.021,4153.9,4153.8,7.48303415]
["bitfinex","ETHUSD",1758570883033,0.067,4153.9,4153.8,7.48303415]
["bitfinex","ETHUSD",1758570883905,0.067,4153.9,4153.8,3.22703415]
["bitfinex","ETHUSD",1758570884105,0.067,4153.9,4153.8,9.56403415]
["bitfinex","ETHUSD",1758570886239,0.001,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1758570886443,0.001,4154.4,4154.3,6.6611444]
["bitfinex","ETHUSD",1758570886829,0.001,4154.4,4154.3,7.3606444]
["bitfinex","ETHUSD",1758570887642,0.001,4154.4,4154.3,6.6611444]
["bitfinex","ETHUSD",1758570888421,0.001,4154.4,4154.2,0.12]
["bitfinex","ETHUSD",1758570888645,0.001,4154.4,4154.3,6.6601444]
["bitfinex","ETHUSD",1758570889146,0.001,4154.4,4154.3,7.3596444]
["bitfinex","ETHUSD",1758570890346,0.001,4154.4,4154.3,4.252]
["bitfinex","ETHUSD",1758570890508,0.793,4154.4,4154.3,6.6591444]
["bitfinex","ETHUSD",1758570891550,0.792,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1758570891758,0.001,4154.4,4154.2,4.251]
["bitfinex","ETHUSD",1758570892041,1.0189,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1758570892254,0.22573542,4154.4,4154.3,3.13071584]
["bitfinex","ETHUSD",1758570892413,0.001,4154.4,4154.3,3.13071584]
["bitfinex","ETHUSD",1758570893436,0.001,4154.4,4154.3,2.43121584]
["bitfinex","ETHUSD",1758570893666,0.001,4154.4,4154.1,2.40720458]
["bitfinex","ETHUSD",1758570893864,1.01680828,4154.3,4154.2,4.25]
["bitfinex","ETHUSD",1758570894021,1.24270828,4154.3,4154.2,4.25]
["bitfinex","ETHUSD",1758570894344,1.89338252,4154.3,4154.2,6.65720234]
["bitfinex","ETHUSD",1758570895334,1.66748252,4154.3,4153.3,0.2467]
["bitfinex","ETHUSD",1758570895547,1.66748252,4154.3,4154.0,2.40731207]
["bitfinex","ETHUSD",1758570895548,0.792,4154.1,4154.0,2.40731207]
["bitfinex","ETHUSD",1758570895848,0.792,4154.1,4154.0,6.65731207]
["bitfinex","ETHUSD",1758570895849,1.66748252,4154.1,4154.0,6.65731207]
["bitfinex","ETHUSD",1758570897726,1.66748252,4154.1,4154.0,6.65731824]
["bitfinex","ETHUSD",1758570898578,1.78748252,4154.1,4154.0,6.65731824]
["bitfinex","ETHUSD",1758570898787,1.78748252,4154.1,4154.0,4.25]
["bitfinex","ETHUSD",1758570899366,2.01338252,4154.1,4154.0,4.25]
["bitfinex","ETHUSD",1758570899760,2.65461051,4154.1,4154.0,4.25]
["bitfinex","ETHUSD",1758570899977,2.65461051,4154.1,4154.0,4.248]
["bitfinex","ETHUSD",1758570900144,2.65461051,4154.1,4153.8,2.40739072]
["bitfinex","ETHUSD",1758570900350,0.85447784,4154.4,4153.0,2.40786111]
["bitfinex","ETHUSD",1758570900351,1.64547784,4153.9,4153.0,2.40786111]
["bitfinex","ETHUSD",1758570900548,1.44026499,4153.5,4153.1,4.248]
["bitfinex","ETHUSD",1758570900780,0.912,4153.2,4153.1,4.248]
["bitfinex","ETHUSD",1758570901092,0.99548252,4153.2,4153.1,6.65583992]
["bitfinex","ETHUSD",1758570901261,0.74053512,4153.2,4153.1,2.52783992]
["bitfinex","ETHUSD",1758570901608,0.22480828,4153.2,4153.1,7.37941831]
["bitfinex","ETHUSD",1758570901880,0.12,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1758570902083,0.87790668,4154.0,4153.9,7.3548762]
["bitfinex","ETHUSD",1758570902246,0.224835,4154.0,4153.9,7.4748762]
["bitfinex","ETHUSD",1758570902447,0.87801349,4154.0,4153.9,4.247]
["bitfinex","ETHUSD",1758570902648,0.792,4153.9,4152.6,0.2467]
["bitfinex","ETHUSD",1758570902847,0.12,4153.5,4153.0,0.12]
["bitfinex","ETHUSD",1758570903153,1.66999285,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1758570903479,1.53510028,4153.4,4153.1,4.9465]
["bitfinex","ETHUSD",1758570903686,0.74310028,4153.3,4153.1,4.9465]
["bitfinex","ETHUSD",1758570903866,0.74310028,4153.3,4152.4,2.40822309]
["bitfinex","ETHUSD",1758570903867,0.792,4153.1,4152.2,0.4528]
["bitfinex","ETHUSD",1758570904064,0.792,4152.9,4152.5,0.1208]
["bitfinex","ETHUSD",1758570904297,0.224835,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1758570905004,0.224835,4152.8,4152.7,3.10757185]
["bitfinex","ETHUSD",1758570905155,0.12,4153.1,4152.8,2.40801387]
["bitfinex","ETHUSD",1758570905356,1.01661126,4153.0,4152.9,6.65495588]
["bitfinex","ETHUSD",1758570905999,0.22460094,4153.0,4152.9,6.65495588]
["bitfinex","ETHUSD",1758570906196,1.53401763,4153.0,4152.9,2.40795588]
["bitfinex","ETHUSD",1758570906398,1.01660094,4153.0,4152.9,4.246]
["bitfinex","ETHUSD",1758570906881,0.792,4152.9,4152.2,2.082]
["bitfinex","ETHUSD",1758570907199,0.9128,4152.4,4152.3,4.246]
["bitfinex","ETHUSD",1758570907384,1.01660094,4152.4,4152.3,6.65430383]
["bitfinex","ETHUSD",1758570907788,1.01660094,4152.4,4152.3,4.246]
["bitfinex","ETHUSD",1758570907964,0.792,4152.3,4151.4,2.40879324]
["bitfinex","ETHUSD",1758570908169,0.22460094,4152.2,4151.6,4.246]
["bitfinex","ETHUSD",1758570908371,0.792,4152.0,4151.6,4.246]
["bitfinex","ETHUSD",1758570908566,0.792,4151.8,4151.6,4.246]
["bitfinex","ETHUSD",1758570908805,0.22409252,4151.7,4151.6,4.246]
["bitfinex","ETHUSD",1758570909017,1.01609252,4151.7,4151.6,6.65470174]
["bitfinex","ETHUSD",1758570909176,1.01609252,4151.7,4151.6,6.65470989]
["bitfinex","ETHUSD",1758570909371,1.01609252,4151.7,4151.6,4.246]
["bitfinex","ETHUSD",1758570909869,1.01609252,4151.7,4151.5,0.004]
["bitfinex","ETHUSD",1758570909870,0.792,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758570910071,1.24199252,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758570910317,1.37618253,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758570910517,2.31172316,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758570910719,1.01609252,4151.6,4151.5,2.65946791]
["bitfinex","ETHUSD",1758570910934,0.792,4151.9,4151.7,2.40864847]
["bitfinex","ETHUSD",1758570911082,0.792,4151.7,4151.6,6.65370989]
["bitfinex","ETHUSD",1758570911280,0.792,4152.3,4151.6,4.9445]
["bitfinex","ETHUSD",1758570911496,0.792,4152.1,4151.8,2.408539]
["bitfinex","ETHUSD",1758570911713,0.792,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1758570911917,0.792,4152.5,4152.1,2.40838112]
["bitfinex","ETHUSD",1758570912119,0.22353159,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1758570912282,0.22353159,4152.7,4152.3,0.72358303]
["bitfinex","ETHUSD",1758570912486,0.35761638,4153.3,4152.6,2.40807505]
["bitfinex","ETHUSD",1758570912686,0.22351024,4153.2,4152.5,4.245]
["bitfinex","ETHUSD",1758570912897,0.22351024,4153.1,4152.7,2.40805649]
["bitfinex","ETHUSD",1758570913104,0.22351024,4153.2,4152.5,4.245]
["bitfinex","ETHUSD",1758570913305,0.13410614,4153.3,4151.5,0.004]
["bitfinex","ETHUSD",1758570913306,0.792,4153.0,4152.2,2.40831366]
["bitfinex","ETHUSD",1758570913525,0.792,4152.8,4152.3,6.65330346]
["bitfinex","ETHUSD",1758570913726,0.792,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1758570913897,0.792,4153.3,4152.5,2.40818783]
["bitfinex","ETHUSD",1758570914099,0.792,4153.1,4152.3,4.245]
["bitfinex","ETHUSD",1758570914406,0.792,4152.9,4152.3,4.245]
["bitfinex","ETHUSD",1758570914600,0.22347854,4152.8,4152.3,4.245]
["bitfinex","ETHUSD",1758570916017,0.44937854,4152.8,4152.3,4.245]
["bitfinex","ETHUSD",1758570916327,0.22347854,4152.8,4152.3,2.40829939]
["bitfinex","ETHUSD",1758570916526,0.22347854,4152.8,4152.1,2.40841001]
["bitfinex","ETHUSD",1758570916733,0.22347854,4152.8,4152.3,2.40828658]
["bitfinex","ETHUSD",1758570916934,0.22347854,4152.8,4152.4,2.40822943]
["bitfinex","ETHUSD",1758570917131,0.22347854,4152.8,4152.4,4.244]
["bitfinex","ETHUSD",1758570917340,0.792,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1758570917632,1.01547854,4152.7,4152.5,2.40818013]
["bitfinex","ETHUSD",1758570917927,0.792,4153.4,4152.5,2.40815768]
["bitfinex","ETHUSD",1758570918134,1.15861277,4153.5,4152.6,2.40812984]
["bitfinex","ETHUSD",1758570918135,0.792,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1758570918428,1.01557281,4152.7,4152.4,6.65219113]
["bitfinex","ETHUSD",1758570918631,0.792,4152.7,4152.4,6.65219113]
["bitfinex","ETHUSD",1758570918818,0.792,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1758570919016,0.51493901,4153.4,4152.6,0.02408129]
["bitfinex","ETHUSD",1758570919223,0.22344196,4153.3,4152.8,2.40796897]
["bitfinex","ETHUSD",1758570919424,0.792,4153.5,4152.8,2.40796897]
["bitfinex","ETHUSD",1758570919619,0.22344196,4153.4,4152.7,2.408027]
["bitfinex","ETHUSD",1758570919835,0.64367376,4153.8,4153.2,2.40778195]
["bitfinex","ETHUSD",1758570919836,0.22344196,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1758570920137,0.22344196,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1758570920337,0.792,4153.9,4152.9,2.40795588]
["bitfinex","ETHUSD",1758570920631,0.35753893,4153.8,4153.2,2.40777578]
["bitfinex","ETHUSD",1758570920837,0.792,4153.6,4153.2,2.40777578]
["bitfinex","ETHUSD",1758570921137,0.001,4154.4,4153.8,2.40739742]
["bitfinex","ETHUSD",1758570921434,0.001,4154.4,4153.2,4.242]
["bitfinex","ETHUSD",1758570921435,0.22347684,4154.3,4153.2,0.2396]
["bitfinex","ETHUSD",1758570921602,1.01547684,4154.2,4153.5,4.242]
["bitfinex","ETHUSD",1758570921926,0.22347684,4154.1,4153.5,6.64956155]
["bitfinex","ETHUSD",1758570922237,0.792,4153.9,4153.5,4.242]
["bitfinex","ETHUSD",1758570922433,0.792,4153.7,4153.5,6.64960417]
["bitfinex","ETHUSD",1758570922735,0.792,4154.2,4153.3,6.6497061]
["bitfinex","ETHUSD",1758570923041,0.35753185,4154.1,4153.4,2.40765647]
["bitfinex","ETHUSD",1758570923250,0.792,4153.9,4153.3,6.6497127]
["bitfinex","ETHUSD",1758570923401,0.792,4153.7,4153.3,4.242]
["bitfinex","ETHUSD",1758570923602,0.792,4153.5,4153.0,0.43]
["bitfinex","ETHUSD",1758570923827,0.792,4153.3,4152.9,4.241]
["bitfinex","ETHUSD",1758570924026,0.792,4153.1,4152.9,6.64890875]
["bitfinex","ETHUSD",1758570924237,0.792,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1758570924408,1.01556735,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1758570924739,1.01556735,4153.1,4152.9,6.64890213]
["bitfinex","ETHUSD",1758570924939,0.792,4153.6,4152.9,2.40790213]
["bitfinex","ETHUSD",1758570925116,0.792,4153.4,4152.9,2.40790213]
["bitfinex","ETHUSD",1758570925316,0.792,4153.2,4152.9,2.40790213]
["bitfinex","ETHUSD",1758570925542,0.792,4153.0,4152.9,2.40790213]
["bitfinex","ETHUSD",1758570926232,0.0242,4153.3,4152.8,2.40797007]
["bitfinex","ETHUSD",1758570926435,0.0242,4153.3,4152.6,4.241]
["bitfinex","ETHUSD",1758570926436,0.22384907,4153.2,4152.6,4.241]
["bitfinex","ETHUSD",1758570926612,0.22384907,4153.2,4152.1,3.0]
["bitfinex","ETHUSD",1758570926613,0.792,4152.9,4151.9,2.40849173]
["bitfinex","ETHUSD",1758570926812,0.792,4152.9,4151.7,2.64819406]
["bitfinex","ETHUSD",1758570926813,0.792,4152.7,4151.8,2.40854334]
["bitfinex","ETHUSD",1758570927042,0.792,4152.5,4151.8,2.40856721]
["bitfinex","ETHUSD",1758570927345,0.8729326,4152.4,4151.6,0.434]
["bitfinex","ETHUSD",1758570927510,0.792,4152.2,4151.6,0.434]
["bitfinex","ETHUSD",1758570927710,0.792,4152.0,4151.6,0.004]
["bitfinex","ETHUSD",1758570927949,0.792,4151.8,4151.6,0.004]
["bitfinex","ETHUSD",1758570928118,1.01584907,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570928321,1.37600241,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570928626,2.53445472,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570929010,2.65525472,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570929260,2.01158096,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570929431,2.65525472,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570929827,5.27570659,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570930156,8.87103283,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570930320,9.72451067,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570930533,8.87103283,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570930732,12.72451067,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570931251,11.87103283,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570931454,26.74573283,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570931756,17.90852383,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570932049,13.1512496,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570932210,11.87103283,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570932417,15.2342496,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570933143,11.96548651,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570933650,14.37413838,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570933950,11.96548651,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570934335,5.64348651,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570934712,11.96448651,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570934944,14.37313838,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570935349,13.74123283,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570935667,11.33258096,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570935957,11.10668096,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570936345,20.55533283,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570936520,20.78123283,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570936725,20.99303283,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570936966,20.78123283,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570937334,20.99303283,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570937531,27.5283416,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570937956,26.24812483,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570938352,24.61219783,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570939458,29.40166383,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570939662,20.99303283,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570940051,26.38053883,4151.7,4151.6,0.004]
["bitfinex","ETHUSD",1758570940558,13.78680089,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758570940757,16.23472285,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758570940958,20.32402685,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758570941252,9.87728685,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758570941468,13.53257685,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758570941639,20.81428685,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758570941839,25.79374685,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758570942021,26.68474685,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758570942224,24.56782085,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758570942457,22.36767585,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758570942633,14.55129085,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758570942832,22.16967585,4151.6,4151.5,0.004]
["bitfinex","ETHUSD",1758570943046,11.93078096,4151.6,4151.1,0.024]
["bitfinex","ETHUSD",1758570943248,3.69241527,4151.3,4151.1,0.024]
["bitfinex","ETHUSD",1758570943452,5.90088096,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570943655,7.51782295,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570943852,8.30982295,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570944156,5.90088096,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570944836,8.30982295,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570947661,5.90088096,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570947871,8.30982295,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570948161,5.90088096,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570948550,8.30982295,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570949675,8.30982295,4151.2,4151.1,0.7026]
["bitfinex","ETHUSD",1758570950173,5.90088096,4151.2,4151.1,0.7026]
["bitfinex","ETHUSD",1758570950346,8.30982295,4151.2,4151.1,0.7026]
["bitfinex","ETHUSD",1758570950989,8.30982295,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570951497,9.59412287,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570951849,12.59412287,4151.2,4151.1,0.7026]
["bitfinex","ETHUSD",1758570952286,11.30982295,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570952951,8.90088096,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570953149,9.02168096,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570953460,9.02168096,4151.2,4151.1,0.2657]
["bitfinex","ETHUSD",1758570953655,11.43062295,4151.2,4151.1,0.2657]
["bitfinex","ETHUSD",1758570954249,11.43062295,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570955091,4.78568096,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570955292,5.22668096,4151.2,4151.1,0.7026]
["bitfinex","ETHUSD",1758570955529,5.22668096,4151.2,4151.1,0.024]
["bitfinex","ETHUSD",1758570955823,5.22668096,4151.2,4151.1,0.7026]
["bitfinex","ETHUSD",1758570956022,6.01868096,4151.2,4151.1,0.7026]
["bitfinex","ETHUSD",1758570956218,6.01868096,4151.2,4151.0,0.004]
["bitfinex","ETHUSD",1758570956425,4.07388098,4151.1,4151.0,0.004]
["bitfinex","ETHUSD",1758570956628,1.66488096,4151.1,4150.7,0.004]
["bitfinex","ETHUSD",1758570956832,27.82305203,4151.3,4150.7,0.004]
["bitfinex","ETHUSD",1758570956833,1.29093709,4150.8,4150.7,0.004]
["bitfinex","ETHUSD",1758570957114,0.73862762,4150.8,4150.7,2.41322223]
["bitfinex","ETHUSD",1758570957433,1.43803724,4151.3,4150.7,2.43731455]
["bitfinex","ETHUSD",1758570957606,0.64603724,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1758570957801,0.78062197,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1758570958036,0.78062197,4151.3,4150.7,0.004]
["bitfinex","ETHUSD",1758570958231,1.43802685,4151.1,4150.7,0.004]
["bitfinex","ETHUSD",1758570958401,0.792,4150.9,4150.8,3.08776016]
["bitfinex","ETHUSD",1758570958708,0.13460622,4150.9,4150.8,0.6786]
["bitfinex","ETHUSD",1758570959418,0.13460622,4150.9,4150.8,3.08777413]
["bitfinex","ETHUSD",1758570959419,0.792,4150.9,4150.8,3.08777413]
["bitfinex","ETHUSD",1758570959582,0.792,4151.1,4150.8,3.08777413]
["bitfinex","ETHUSD",1758570959888,1.43802685,4150.9,4150.7,0.004]
["bitfinex","ETHUSD",1758570960095,0.792,4151.0,4150.7,0.004]
["bitfinex","ETHUSD",1758570960296,0.64602685,4151.1,4150.7,2.41323217]
["bitfinex","ETHUSD",1758570960297,0.792,4150.8,4150.7,2.41323217]
["bitfinex","ETHUSD",1758570960885,0.792,4150.8,4150.7,3.09183217]
["bitfinex","ETHUSD",1758570961432,0.64602685,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1758570961433,0.792,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1758570961582,0.92660576,4151.1,4151.0,3.08765805]
["bitfinex","ETHUSD",1758570961782,0.13460576,4151.1,4151.0,3.08765805]
["bitfinex","ETHUSD",1758570962179,0.13460576,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1758570962379,0.792,4151.2,4151.1,2.43309002]
["bitfinex","ETHUSD",1758570962610,0.64602685,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1758570962812,0.78060659,4151.6,4151.5,0.6786]
["bitfinex","ETHUSD",1758570963114,0.78060659,4151.6,4151.3,2.40887556]
["bitfinex","ETHUSD",1758570963323,0.13457974,4151.5,4151.4,3.08742593]
["bitfinex","ETHUSD",1758570964198,0.13457974,4151.5,4151.4,0.6786]
["bitfinex","ETHUSD",1758570964400,0.13457974,4151.5,4151.4,3.08742593]
["bitfinex","ETHUSD",1758570964602,0.13457974,4151.5,4151.1,2.40898026]
["bitfinex","ETHUSD",1758570964796,0.13457974,4151.5,4151.0,2.40904799]
["bitfinex","ETHUSD",1758570964999,0.13457974,4151.5,4150.8,0.2417]
["bitfinex","ETHUSD",1758570965326,0.13457974,4151.5,4151.0,0.004]
["bitfinex","ETHUSD",1758570965507,0.13446144,4151.4,4151.0,0.004]
["bitfinex","ETHUSD",1758570965708,0.792,4151.3,4151.0,0.004]
["bitfinex","ETHUSD",1758570965910,0.792,4151.1,4151.0,0.004]
["bitfinex","ETHUSD",1758570966519,0.1208,4151.1,4151.0,0.004]
["bitfinex","ETHUSD",1758570967027,0.9128,4151.1,4151.0,0.004]
["bitfinex","ETHUSD",1758570967186,1.04723322,4151.1,4151.0,0.004]
["bitfinex","ETHUSD",1758570968537,1.04723322,4151.1,4151.0,0.6826]
["bitfinex","ETHUSD",1758570968734,1.04723322,4151.1,4151.0,3.09165805]
["bitfinex","ETHUSD",1758570969019,1.04723322,4151.1,4151.0,0.6826]
["bitfinex","ETHUSD",1758570969219,1.78760486,4151.1,4151.0,0.004]
["bitfinex","ETHUSD",1758570969627,2.02071179,4151.1,4151.0,0.004]
["bitfinex","ETHUSD",1758570969825,2.47851179,4151.1,4151.0,0.004]
["bitfinex","ETHUSD",1758570970019,3.12453864,4151.1,4151.0,0.004]
["bitfinex","ETHUSD",1758570970416,2.35771179,4151.1,4151.0,0.004]
["bitfinex","ETHUSD",1758570970619,5.62739838,4151.1,4151.0,0.004]
["bitfinex","ETHUSD",1758570970803,4.76671181,4151.1,4151.0,0.004]
["bitfinex","ETHUSD",1758570971001,4.76663121,4151.1,4151.0,0.004]
["bitfinex","ETHUSD",1758570971902,8.7402023,4151.1,4151.0,0.004]
["bitfinex","ETHUSD",1758570972124,7.44926521,4151.1,4151.0,0.004]
["bitfinex","ETHUSD",1758570972321,13.75826521,4151.1,4151.0,0.004]
["bitfinex","ETHUSD",1758570973611,16.75826521,4151.1,4151.0,0.004]
["bitfinex","ETHUSD",1758570974547,3.20117413,4150.8,4150.7,0.004]
["bitfinex","ETHUSD",1758570974843,33.6155456,4150.8,4150.7,0.004]
["bitfinex","ETHUSD",1758570974995,30.4959966,4150.8,4150.7,0.004]
["bitfinex","ETHUSD",1758570975196,6.20123217,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570975397,29.09299064,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570975602,29.76489064,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570976439,19.58753064,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570976734,15.69213264,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570977035,10.86305964,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570977209,13.40813864,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570977633,13.65453864,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570977935,14.08923864,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570978515,14.08869071,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570979504,15.37772513,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570979821,14.08869071,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570980132,14.07238535,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570980337,24.69915659,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570980658,24.81995659,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570980842,36.52711635,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758570981138,6.20146437,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758570981445,33.79558191,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758570981604,32.82498191,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758570981801,32.22359917,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758570982028,23.11917717,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758570982235,7.44236817,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758570982438,11.66536817,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758570982652,7.44236817,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758570982847,8.72991126,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758570983049,11.4854554,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758570983250,0.9945038,4150.3,4150.2,0.6722]
["bitfinex","ETHUSD",1758570983407,0.47882576,4150.3,4150.2,0.6722]
["bitfinex","ETHUSD",1758570983736,4.70182576,4150.3,4150.2,0.6722]
["bitfinex","ETHUSD",1758570983945,6.0095038,4150.3,4150.2,0.6722]
["bitfinex","ETHUSD",1758570984143,0.9945038,4150.3,4150.2,0.6722]
["bitfinex","ETHUSD",1758570984306,0.34441726,4150.3,4150.2,0.6722]
["bitfinex","ETHUSD",1758570984516,1.6520953,4150.3,4150.2,0.6722]
["bitfinex","ETHUSD",1758570984751,0.99420707,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758570984951,5.49352903,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758570985150,8.41867144,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758570985668,0.34441726,4150.3,4150.2,0.6722]
["bitfinex","ETHUSD",1758570985958,1.13641726,4150.3,4150.2,0.6722]
["bitfinex","ETHUSD",1758570986259,1.65137508,4150.3,4150.2,0.6722]
["bitfinex","ETHUSD",1758570987248,1.65137508,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758570987656,1.65137508,4150.3,4150.2,0.6722]
["bitfinex","ETHUSD",1758570987824,5.35841726,4150.3,4150.2,0.6722]
["bitfinex","ETHUSD",1758570988020,5.87337508,4150.3,4150.2,0.6722]
["bitfinex","ETHUSD",1758570990527,1.65137508,4150.3,4150.2,0.6722]
["bitfinex","ETHUSD",1758570990843,1.13641726,4150.3,4150.2,0.6722]
["bitfinex","ETHUSD",1758570991049,1.65137508,4150.3,4150.2,0.6722]
["bitfinex","ETHUSD",1758570992771,1.65137508,4150.3,4150.2,3.08172243]
["bitfinex","ETHUSD",1758570993072,1.13641726,4150.3,4150.2,0.6722]
["bitfinex","ETHUSD",1758570993269,1.65175053,4150.3,4150.2,0.6722]
["bitfinex","ETHUSD",1758570994179,1.65175053,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758570994481,2.03236802,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758570995090,1.78596802,4150.3,4150.2,2.41352243]
["bitfinex","ETHUSD",1758570995377,0.22361726,4150.3,4150.2,3.08172243]
["bitfinex","ETHUSD",1758570995718,0.22361726,4150.3,4150.2,3.10581765]
["bitfinex","ETHUSD",1758570996161,0.51633327,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1758570996363,0.22488953,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1758570996676,0.001,4150.7,4150.6,6.07749022]
["bitfinex","ETHUSD",1758570997242,0.001,4150.7,4150.6,6.19829022]
["bitfinex","ETHUSD",1758570997866,0.001,4150.7,4150.6,3.789]
["bitfinex","ETHUSD",1758570998276,0.001,4150.7,4150.6,6.19829022]
["bitfinex","ETHUSD",1758570999266,0.0252,4150.7,4150.6,6.19829022]
["bitfinex","ETHUSD",1758571001863,0.0252,4150.7,4150.6,3.789]
["bitfinex","ETHUSD",1758571002278,0.0252,4150.7,4150.6,6.19829022]
["bitfinex","ETHUSD",1758571003223,0.0252,4150.7,4150.2,0.004]
["bitfinex","ETHUSD",1758571003402,1.69687776,4150.6,4150.2,0.004]
["bitfinex","ETHUSD",1758571003597,0.792,4150.4,4150.2,0.004]
["bitfinex","ETHUSD",1758571004098,0.792,4150.6,4150.2,0.004]
["bitfinex","ETHUSD",1758571004407,1.0384,4150.4,4150.2,0.004]
["bitfinex","ETHUSD",1758571004631,1.13651139,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758571006334,1.83391139,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758571006986,1.37611139,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758571007193,1.83391139,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758571007488,1.96815762,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758571007909,1.83391139,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758571008316,1.96817803,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758571008499,4.3776424,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758571008709,4.89297567,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758571009242,5.5367997,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758571009413,4.89297567,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758571009607,5.7514629,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758571010344,8.7514629,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758571010506,9.18051876,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758571011399,17.83099076,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758571011594,16.54344767,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758571012225,11.96404567,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758571012437,16.37447567,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758571013324,31.86158167,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758571013529,27.34508167,4150.3,4150.2,0.004]
["bitfinex","ETHUSD",1758571013893,3.20175468,4149.8,4149.7,0.004]
["bitfinex","ETHUSD",1758571014130,8.28806598,4149.8,4149.7,0.004]
["bitfinex","ETHUSD",1758571014334,12.26722622,4149.8,4149.7,0.004]
["bitfinex","ETHUSD",1758571014501,16.68951972,4149.8,4149.7,0.004]
["bitfinex","ETHUSD",1758571014697,42.10592372,4149.8,4149.7,0.004]
["bitfinex","ETHUSD",1758571014925,30.32067055,4149.8,4149.7,0.004]
["bitfinex","ETHUSD",1758571015097,3.792,4149.7,4149.2,0.004]
["bitfinex","ETHUSD",1758571015302,6.32278698,4149.4,4149.2,0.004]
["bitfinex","ETHUSD",1758571015633,39.32862895,4149.4,4149.2,0.004]
["bitfinex","ETHUSD",1758571015852,38.73946902,4149.4,4149.2,0.004]
["bitfinex","ETHUSD",1758571016407,40.02551272,4149.4,4149.2,0.004]
["bitfinex","ETHUSD",1758571016825,43.71723172,4149.4,4149.2,0.004]
["bitfinex","ETHUSD",1758571017304,42.43118802,4149.4,4149.2,0.004]
["bitfinex","ETHUSD",1758571017734,3.20210315,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758571017921,10.71160719,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758571018099,23.64549019,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758571018304,24.01779019,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758571018507,26.68835024,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758571018846,22.35211724,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758571019003,24.49587824,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758571019205,31.26899124,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758571019718,32.81510924,4149.2,4149.1,0.02]
["bitfinex","ETHUSD",1758571019919,44.09212224,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758571020143,41.57204824,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758571020478,42.85540054,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758571020630,10.13883524,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758571020968,22.94883524,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758571021325,22.94863739,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758571021839,22.65858739,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758571022060,14.94615816,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758571022215,7.33812439,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758571022419,13.63312439,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758571022616,6.30652439,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758571022869,10.41972439,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758571023025,41.58227669,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758571023223,30.89219339,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758571023620,32.17371223,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758571023820,28.16005923,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758571024021,33.09264523,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1758571024356,0.792,4149.0,4148.8,1e-08]
["bitfinex","ETHUSD",1758571024655,35.83849039,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758571024823,37.05122366,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1758571026234,37.05122366,4148.9,4146.0,0.2462]
["bitfinex","ETHUSD",1758571026235,3.792,4147.2,4146.0,0.2462]
["bitfinex","ETHUSD",1758571026441,3.792,4147.2,4146.1,0.4842]
["bitfinex","ETHUSD",1758571026442,6.20343987,4146.9,4146.1,0.4842]
["bitfinex","ETHUSD",1758571026620,11.28566111,4146.9,4146.1,0.4842]
["bitfinex","ETHUSD",1758571026947,11.28566111,4146.9,4146.2,0.2462]
["bitfinex","ETHUSD",1758571027318,13.36978266,4146.9,4146.2,0.2462]
["bitfinex","ETHUSD",1758571028270,13.36973567,4146.9,4146.1,0.4842]
["bitfinex","ETHUSD",1758571028482,13.60933567,4146.9,4146.1,0.4842]
["bitfinex","ETHUSD",1758571029124,38.06889967,4146.9,4146.1,0.02]
["bitfinex","ETHUSD",1758571029424,29.51327167,4146.9,4146.1,0.02]
["bitfinex","ETHUSD",1758571029623,23.21811167,4146.9,4146.1,0.02]
["bitfinex","ETHUSD",1758571030064,25.95277967,4146.9,4146.1,0.02]
["bitfinex","ETHUSD",1758571030226,26.59251119,4146.9,4146.1,0.02]
["bitfinex","ETHUSD",1758571031132,26.89795219,4146.9,4146.1,0.02]
["bitfinex","ETHUSD",1758571031336,26.25822067,4146.9,4146.1,0.02]
["bitfinex","ETHUSD",1758571031754,25.79966767,4146.9,4146.1,0.02]
["bitfinex","ETHUSD",1758571032156,19.39843767,4146.9,4146.1,0.02]
["bitfinex","ETHUSD",1758571032323,25.69343767,4146.9,4146.1,0.02]
["bitfinex","ETHUSD",1758571032919,25.81423767,4146.9,4146.1,0.02]
["bitfinex","ETHUSD",1758571033228,19.90496803,4146.9,4146.1,0.02]
["bitfinex","ETHUSD",1758571033439,6.28273567,4146.9,4146.5,0.2462]
["bitfinex","ETHUSD",1758571033637,10.92682427,4146.9,4146.8,0.7144]
["bitfinex","ETHUSD",1758571033832,3.9920958,4146.9,4146.8,0.7144]
["bitfinex","ETHUSD",1758571034032,10.15390768,4146.9,4146.8,0.7144]
["bitfinex","ETHUSD",1758571034237,12.56534755,4146.9,4146.8,0.7144]
["bitfinex","ETHUSD",1758571034458,3.99225573,4146.9,4146.8,0.7144]
["bitfinex","ETHUSD",1758571034659,5.06790768,4146.9,4146.8,0.7144]
["bitfinex","ETHUSD",1758571035269,5.06790768,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758571035270,8.40475115,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758571037655,11.40475115,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758571038271,12.68421419,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758571038648,4.78431128,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758571038849,13.48975115,4146.9,4146.8,0.4332]
["bitfinex","ETHUSD",1758571039160,14.76921419,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758571039585,14.16255115,4146.9,4146.8,0.004]
["bitfinex","ETHUSD",1758571039884,3.20373065,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758571040049,8.40400152,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758571041319,13.58802752,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758571041522,14.26082752,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758571041659,13.81492752,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758571041999,16.81492752,4146.4,4146.3,0.004]
["bitfinex","ETHUSD",1758571042169,3.20378882,4146.3,4146.1,0.02]
["bitfinex","ETHUSD",1758571042502,8.28331786,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758571043994,4.07531786,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758571044480,10.36831786,4146.2,4146.1,0.4492]
["bitfinex","ETHUSD",1758571045100,10.36831786,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758571045707,7.95647087,4146.2,4146.1,0.6883]
["bitfinex","ETHUSD",1758571045868,10.36831786,4146.2,4146.1,0.6883]
["bitfinex","ETHUSD",1758571046496,10.36831786,4146.2,4146.1,0.02]
["bitfinex","ETHUSD",1758571047901,10.36831786,4146.2,4145.1,0.02]
["bitfinex","ETHUSD",1758571047902,3.20396333,4146.0,4145.1,0.6883]
["bitfinex","ETHUSD",1758571048063,20.6898112,4146.0,4145.1,0.4492]
["bitfinex","ETHUSD",1758571048263,21.3626112,4146.0,4145.1,0.4492]
["bitfinex","ETHUSD",1758571048489,22.0704572,4146.0,4145.1,0.4492]
["bitfinex","ETHUSD",1758571048689,21.9573252,4146.0,4145.1,0.4492]
["bitfinex","ETHUSD",1758571048888,22.5015662,4146.0,4145.1,0.4492]
["bitfinex","ETHUSD",1758571049286,22.5015662,4146.0,4145.1,0.02]
["bitfinex","ETHUSD",1758571049491,3.20442883,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758571049705,8.2818997,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758571050328,8.79157617,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758571050501,4.66347087,4145.2,4145.1,0.6883]
["bitfinex","ETHUSD",1758571050828,13.3678997,4145.2,4145.1,0.6883]
["bitfinex","ETHUSD",1758571051322,13.3678997,4145.2,4145.1,0.4492]
["bitfinex","ETHUSD",1758571051821,13.3678997,4145.2,4145.1,0.02]
["bitfinex","ETHUSD",1758571052195,0.792,4144.8,4144.1,0.02]
["bitfinex","ETHUSD",1758571052524,0.792,4144.3,4144.1,0.02]
["bitfinex","ETHUSD",1758571052728,1.66347087,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758571053404,2.95042259,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758571053605,1.66347087,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758571054431,2.95057932,4144.2,4144.1,0.3673]
["bitfinex","ETHUSD",1758571054642,2.95057932,4144.2,4144.1,0.3971]
["bitfinex","ETHUSD",1758571055101,7.15557932,4144.2,4144.1,0.3971]
["bitfinex","ETHUSD",1758571056112,5.86847087,4144.2,4144.1,0.3971]
["bitfinex","ETHUSD",1758571056341,7.1563364,4144.2,4144.1,0.3971]
["bitfinex","ETHUSD",1758571056522,2.9513364,4144.2,4144.1,2.81016918]
["bitfinex","ETHUSD",1758571056724,0.87147087,4144.2,4144.1,2.81016918]
["bitfinex","ETHUSD",1758571057254,1.38206234,4144.2,4144.1,2.81016918]
["bitfinex","ETHUSD",1758571057746,1.38206234,4144.2,4144.1,2.93096918]
["bitfinex","ETHUSD",1758571057910,0.64406147,4144.5,4144.1,3.5179]
["bitfinex","ETHUSD",1758571058115,0.85859274,4145.4,4145.2,2.41242883]
["bitfinex","ETHUSD",1758571058314,0.85859274,4145.7,4145.5,2.41225425]
["bitfinex","ETHUSD",1758571058543,0.85859274,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1758571058758,0.99281846,4145.8,4145.7,2.78923787]
["bitfinex","ETHUSD",1758571058943,0.13422572,4145.8,4145.7,0.3771]
["bitfinex","ETHUSD",1758571059260,0.13422572,4145.8,4145.7,2.78923787]
["bitfinex","ETHUSD",1758571059459,0.85859274,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1758571059653,0.85859274,4146.0,4145.9,2.78912151]
["bitfinex","ETHUSD",1758571059817,0.99279025,4146.0,4145.9,0.3771]
["bitfinex","ETHUSD",1758571060017,0.85859274,4146.0,4145.9,0.3473]
["bitfinex","ETHUSD",1758571060248,0.0242,4146.0,4145.9,0.3473]
["bitfinex","ETHUSD",1758571060556,1.67479274,4146.0,4145.6,0.1506]
["bitfinex","ETHUSD",1758571060767,0.13418661,4145.9,4145.6,0.1208]
["bitfinex","ETHUSD",1758571060964,0.92618657,4145.8,4145.3,2.41237063]
["bitfinex","ETHUSD",1758571061116,0.792,4145.8,4145.3,0.1208]
["bitfinex","ETHUSD",1758571061321,0.13417291,4145.7,4145.3,0.4681]
["bitfinex","ETHUSD",1758571061651,0.13417291,4145.6,4145.3,2.88045247]
["bitfinex","ETHUSD",1758571061848,0.13417291,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1758571062051,0.13417291,4145.5,4145.4,0.3771]
["bitfinex","ETHUSD",1758571062426,0.13417291,4145.7,4145.4,0.3771]
["bitfinex","ETHUSD",1758571062632,0.13417291,4145.6,4145.4,0.3771]
["bitfinex","ETHUSD",1758571062844,0.792,4145.9,4145.4,0.3473]
["bitfinex","ETHUSD",1758571063147,0.792,4145.9,4145.1,0.0298]
["bitfinex","ETHUSD",1758571063148,0.13417456,4145.8,4145.2,2.41241128]
["bitfinex","ETHUSD",1758571063352,0.792,4145.3,4144.1,2.43302392]
["bitfinex","ETHUSD",1758571063556,0.792,4144.8,4144.1,0.02]
["bitfinex","ETHUSD",1758571063742,0.792,4144.6,4144.1,0.02]
["bitfinex","ETHUSD",1758571063930,0.792,4144.4,4144.1,0.02]
["bitfinex","ETHUSD",1758571064363,0.792,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758571064562,0.92613547,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758571065965,3.33914642,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758571066127,3.58084642,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758571066856,0.92613547,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758571067530,5.12813547,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758571068045,5.12811415,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758571068233,5.12711415,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758571069357,0.92611415,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758571070029,5.86568692,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758571070224,1.66468692,4144.2,4144.1,0.02]
["bitfinex","ETHUSD",1758571070460,1.66468692,4144.2,4144.1,0.3971]
["bitfinex","ETHUSD",1758571071071,0.22359352,4144.2,4144.1,2.83429987]
["bitfinex","ETHUSD",1758571071273,0.22367359,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1758571071451,0.22367359,4144.4,4144.3,2.79005273]
["bitfinex","ETHUSD",1758571071848,0.64918331,4145.0,4144.6,2.41276777]
["bitfinex","ETHUSD",1758571072047,0.872857,4144.9,4144.7,2.41271082]
["bitfinex","ETHUSD",1758571072270,0.35787775,4144.8,4144.7,2.41271082]
["bitfinex","ETHUSD",1758571072580,3.414,4145.2,4144.7,2.41271082]
["bitfinex","ETHUSD",1758571072581,0.22367369,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1758571072747,0.22367369,4145.0,4144.9,2.43672947]
["bitfinex","ETHUSD",1758571072948,0.22367369,4145.0,4144.8,2.41264935]
["bitfinex","ETHUSD",1758571073282,0.22367369,4144.9,4144.8,2.41264935]
["bitfinex","ETHUSD",1758571073460,1.01572851,4145.1,4144.7,2.53350463]
["bitfinex","ETHUSD",1758571073655,0.22372851,4145.0,4144.9,2.41255641]
["bitfinex","ETHUSD",1758571074397,0.792,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1758571074611,1.01575868,4145.4,4145.3,2.78947063]
["bitfinex","ETHUSD",1758571074743,1.01575868,4145.4,4145.2,2.41241865]
["bitfinex","ETHUSD",1758571074950,0.792,4145.4,4145.0,2.4125158]
["bitfinex","ETHUSD",1758571075198,0.22374742,4145.3,4144.7,4.3208]
["bitfinex","ETHUSD",1758571075350,0.793,4145.4,4144.7,4.3208]
["bitfinex","ETHUSD",1758571075556,0.792,4145.3,4144.7,4.3208]
["bitfinex","ETHUSD",1758571075855,0.793,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1758571076069,1.01675364,4145.4,4145.3,2.43649433]
["bitfinex","ETHUSD",1758571076284,0.793,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1758571076483,0.793,4145.4,4144.8,0.3771]
["bitfinex","ETHUSD",1758571076703,1.0347,4145.4,4144.7,0.1208]
["bitfinex","ETHUSD",1758571076866,0.793,4145.4,4144.7,0.1208]
["bitfinex","ETHUSD",1758571077053,0.793,4145.4,4144.8,0.02412661]
["bitfinex","ETHUSD",1758571077404,0.793,4145.4,4145.2,2.41237246]
["bitfinex","ETHUSD",1758571077572,0.793,4145.4,4145.1,2.41247595]
["bitfinex","ETHUSD",1758571077775,0.793,4145.4,4145.2,0.02412428]
["bitfinex","ETHUSD",1758571077953,0.793,4145.4,4145.2,2.4365531]
["bitfinex","ETHUSD",1758571078588,0.793,4145.4,4145.2,0.02412428]
["bitfinex","ETHUSD",1758571078790,0.793,4145.4,4145.2,2.41241436]
["bitfinex","ETHUSD",1758571079509,0.001,4145.4,4145.3,2.43649433]
["bitfinex","ETHUSD",1758571079811,0.001,4145.4,4145.2,2.41242127]
["bitfinex","ETHUSD",1758571080016,0.001,4145.4,4145.1,2.41246509]
["bitfinex","ETHUSD",1758571080380,0.001,4145.4,4144.5,3.0]
["bitfinex","ETHUSD",1758571080381,0.792,4145.2,4144.0,0.3771]
["bitfinex","ETHUSD",1758571080585,0.9128,4145.0,4144.4,0.1208]
["bitfinex","ETHUSD",1758571080805,0.9128,4145.0,4144.1,2.43706821]
["bitfinex","ETHUSD",1758571080806,0.792,4144.8,4144.2,2.53381095]
["bitfinex","ETHUSD",1758571081117,0.792,4144.8,4144.2,0.1208]
["bitfinex","ETHUSD",1758571081713,0.792,4144.6,4144.1,2.43705517]
["bitfinex","ETHUSD",1758571082027,0.792,4144.3,4144.1,2.43705517]
["bitfinex","ETHUSD",1758571082258,0.792,4144.3,4144.1,0.024]
["bitfinex","ETHUSD",1758571082384,1.4882,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571082584,4.25903109,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571082793,4.25902862,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571082990,4.77404272,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571083217,8.64403177,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571083421,11.05704272,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571084428,8.64403177,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571085536,11.05704272,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571087287,11.0569255,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571088184,6.10241455,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571088424,8.18841455,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571088639,1.66471455,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571088787,5.21164701,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571089315,5.45334701,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571089897,6.55630738,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571090120,8.96931833,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571090934,8.96931648,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571091446,11.96931648,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571092693,12.09011648,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571094818,12.09031705,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571095312,18.40815105,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571095515,20.49415105,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571096300,5.41306918,4144.1,4143.6,0.004]
["bitfinex","ETHUSD",1758571096513,3.32610212,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758571096746,11.39240822,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758571097048,12.08470822,4143.7,4143.6,0.004]
["bitfinex","ETHUSD",1758571099393,12.08470822,4143.7,4143.1,0.02]
["bitfinex","ETHUSD",1758571099394,0.792,4143.5,4143.1,0.02]
["bitfinex","ETHUSD",1758571099596,2.41409384,4142.4,4142.1,0.02]
["bitfinex","ETHUSD",1758571099810,6.32697604,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758571100010,7.065272,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758571100398,6.55062305,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758571100595,13.5845886,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758571100802,13.3447886,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758571101110,10.93061256,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758571101313,1.13644701,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758571101518,7.41644701,4142.2,4142.1,0.3673]
["bitfinex","ETHUSD",1758571101726,10.41644701,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758571102505,12.83062305,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758571102835,10.74462305,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758571103023,6.55062305,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758571103340,8.32832902,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758571103643,8.35252902,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758571103838,4.15952902,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758571104039,8.35352902,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758571104239,8.35352902,4142.2,4142.1,0.3971]
["bitfinex","ETHUSD",1758571104423,1.15952902,4142.2,4142.1,0.3971]
["bitfinex","ETHUSD",1758571104599,5.35252902,4142.2,4142.1,0.3971]
["bitfinex","ETHUSD",1758571105332,1.15952902,4142.2,4142.1,0.3971]
["bitfinex","ETHUSD",1758571105531,5.35252902,4142.2,4142.1,0.3971]
["bitfinex","ETHUSD",1758571105963,5.35252902,4142.2,4142.1,0.3673]
["bitfinex","ETHUSD",1758571106339,5.35252902,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758571107140,1.15952902,4142.2,4142.1,0.02]
["bitfinex","ETHUSD",1758571107440,0.24672902,4142.2,4142.1,2.81133432]
["bitfinex","ETHUSD",1758571107642,0.0242,4142.2,4142.1,2.83547666]
["bitfinex","ETHUSD",1758571108567,0.0242,4142.2,4142.1,1.83547666]
["bitfinex","ETHUSD",1758571110462,0.0242,4142.2,4141.6,6.279]
["bitfinex","ETHUSD",1758571111032,0.0242,4142.2,4142.1,2.41423432]
["bitfinex","ETHUSD",1758571111773,0.0242,4142.2,4142.1,2.41823432]
["bitfinex","ETHUSD",1758571114837,0.0242,4142.2,4142.1,2.44237666]
["bitfinex","ETHUSD",1758571115785,0.22349962,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1758571116091,0.22349962,4143.5,4143.1,2.41364375]
["bitfinex","ETHUSD",1758571116269,0.22349962,4143.4,4143.3,2.41353265]
["bitfinex","ETHUSD",1758571116469,0.22349962,4143.4,4142.8,2.41382639]
["bitfinex","ETHUSD",1758571116673,0.22349962,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1758571117049,0.22349962,4143.3,4142.9,2.41376647]
["bitfinex","ETHUSD",1758571117235,0.22349962,4143.2,4142.9,2.41376647]
["bitfinex","ETHUSD",1758571117435,1.4843,4143.5,4143.0,0.1208]
["bitfinex","ETHUSD",1758571117636,0.792,4143.3,4143.0,0.1208]
["bitfinex","ETHUSD",1758571117842,0.2235201,4143.2,4143.0,0.1208]
["bitfinex","ETHUSD",1758571118072,0.792,4143.3,4143.0,0.1208]
["bitfinex","ETHUSD",1758571118073,0.2235201,4143.1,4143.0,0.1208]
["bitfinex","ETHUSD",1758571118448,0.1208,4143.6,4143.3,2.4135258]
["bitfinex","ETHUSD",1758571118647,0.22355228,4143.5,4143.3,2.4135258]
["bitfinex","ETHUSD",1758571118849,0.22355228,4143.4,4143.3,2.4135258]
["bitfinex","ETHUSD",1758571119378,0.22355228,4143.4,4143.3,2.55846115]
["bitfinex","ETHUSD",1758571120363,0.22355228,4143.4,4143.3,2.5343258]
["bitfinex","ETHUSD",1758571121854,0.46339797,4143.4,4142.7,2.41383029]
["bitfinex","ETHUSD",1758571122068,0.792,4143.2,4142.7,2.41383029]
["bitfinex","ETHUSD",1758571122265,0.22359797,4143.1,4142.7,2.41383029]
["bitfinex","ETHUSD",1758571122549,0.22359797,4143.0,4142.2,2.41417604]
["bitfinex","ETHUSD",1758571122753,0.792,4143.3,4143.0,2.41366135]
["bitfinex","ETHUSD",1758571122954,1.0156039,4143.2,4143.1,0.02413651]
["bitfinex","ETHUSD",1758571123377,0.792,4143.1,4142.8,0.02413826]
["bitfinex","ETHUSD",1758571123575,0.2236039,4143.0,4142.8,0.02413826]
["bitfinex","ETHUSD",1758571123769,0.792,4143.1,4142.8,0.02413826]
["bitfinex","ETHUSD",1758571123975,0.22360607,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1758571125364,0.22360607,4143.0,4142.8,2.4379576]
["bitfinex","ETHUSD",1758571125679,0.792,4143.1,4142.9,2.41375284]
["bitfinex","ETHUSD",1758571125896,0.792,4143.1,4143.0,0.02413709]
["bitfinex","ETHUSD",1758571126203,1.0156065,4143.1,4142.8,2.41378667]
["bitfinex","ETHUSD",1758571126405,0.2236065,4143.0,4142.9,2.43790581]
["bitfinex","ETHUSD",1758571126697,0.1155,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1758571126894,0.33909766,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1758571127600,0.33908238,4143.2,4142.1,3.004]
["bitfinex","ETHUSD",1758571127890,1.01558238,4143.1,4142.1,3.004]
["bitfinex","ETHUSD",1758571128094,0.22358238,4143.0,4142.8,2.41379506]
["bitfinex","ETHUSD",1758571128293,0.22358238,4142.9,4142.8,2.41379506]
["bitfinex","ETHUSD",1758571128609,0.2235736,4142.9,4142.7,2.41385769]
["bitfinex","ETHUSD",1758571128893,0.792,4143.1,4142.7,2.41385769]
["bitfinex","ETHUSD",1758571129091,0.22357114,4143.0,4142.8,2.41382256]
["bitfinex","ETHUSD",1758571129292,0.792,4143.1,4142.8,2.41382256]
["bitfinex","ETHUSD",1758571129459,0.22357011,4143.0,4142.8,2.41382256]
["bitfinex","ETHUSD",1758571129658,0.792,4143.1,4142.8,2.41382256]
["bitfinex","ETHUSD",1758571129856,0.22357012,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1758571130055,0.22357012,4143.0,4142.8,2.41381775]
["bitfinex","ETHUSD",1758571130295,0.22362512,4142.9,4142.8,2.41381775]
["bitfinex","ETHUSD",1758571130698,0.22363157,4142.9,4142.7,0.1208]
["bitfinex","ETHUSD",1758571130869,1.0235,4143.1,4142.7,0.1208]
["bitfinex","ETHUSD",1758571131057,1.0235,4143.1,4142.7,2.53467294]
["bitfinex","ETHUSD",1758571131058,0.22362096,4143.0,4142.7,2.53467294]
["bitfinex","ETHUSD",1758571131262,0.22362096,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1758571131895,0.88782096,4142.9,4142.7,0.1208]
["bitfinex","ETHUSD",1758571132198,0.45512096,4142.8,4142.7,0.1208]
["bitfinex","ETHUSD",1758571132356,0.22362096,4142.8,4142.7,0.1208]
["bitfinex","ETHUSD",1758571132792,0.45512096,4142.8,4142.7,2.53468466]
["bitfinex","ETHUSD",1758571133302,0.22362096,4142.8,4142.7,2.53468466]
["bitfinex","ETHUSD",1758571134476,0.22362096,4142.8,4142.7,2.5588235]
["bitfinex","ETHUSD",1758571136790,0.1165,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1758571136996,0.1165,4143.2,4143.1,6.74158812]
["bitfinex","ETHUSD",1758571137199,0.34061486,4143.2,4143.1,6.71745161]
["bitfinex","ETHUSD",1758571137509,0.1165,4143.2,4143.1,6.71745161]
["bitfinex","ETHUSD",1758571137702,1e-08,4143.2,4143.1,9.71745161]
["bitfinex","ETHUSD",1758571139447,1e-08,4143.2,4143.1,6.59665161]
["bitfinex","ETHUSD",1758571139733,1e-08,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1758571139948,0.65665399,4143.2,4143.0,4.182]
["bitfinex","ETHUSD",1758571140140,0.2315,4143.1,4143.0,4.182]
["bitfinex","ETHUSD",1758571140302,0.6642,4143.1,4143.0,6.59570987]
["bitfinex","ETHUSD",1758571140507,1e-08,4143.2,4143.0,6.59570987]
["bitfinex","ETHUSD",1758571140839,1e-08,4143.2,4142.7,6.59583803]
["bitfinex","ETHUSD",1758571140840,0.88817355,4143.1,4142.7,6.59583803]
["bitfinex","ETHUSD",1758571141141,1e-08,4143.2,4142.7,6.59583803]
["bitfinex","ETHUSD",1758571141142,1.4044867,4143.0,4142.7,4.182]
["bitfinex","ETHUSD",1758571141307,0.88817355,4142.9,4142.3,4.182]
["bitfinex","ETHUSD",1758571141501,0.45547355,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1758571141713,0.88817355,4142.8,4142.6,2.41393795]
["bitfinex","ETHUSD",1758571141910,0.88817355,4142.7,4142.6,2.41393795]
["bitfinex","ETHUSD",1758571142113,0.88817355,4142.7,4142.3,6.59611122]
["bitfinex","ETHUSD",1758571142314,0.792,4142.5,4141.7,0.004]
["bitfinex","ETHUSD",1758571142544,0.51631315,4142.5,4141.8,0.02414409]
["bitfinex","ETHUSD",1758571142763,0.22395557,4142.4,4141.8,0.92314409]
["bitfinex","ETHUSD",1758571143035,0.22395557,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1758571143249,0.88815557,4142.3,4141.8,0.899]
["bitfinex","ETHUSD",1758571143565,0.22394093,4142.2,4141.8,0.899]
["bitfinex","ETHUSD",1758571143972,1.68014093,4142.2,4141.7,0.004]
["bitfinex","ETHUSD",1758571144144,2.19603999,4142.2,4141.7,0.004]
["bitfinex","ETHUSD",1758571144350,4.74453081,4142.2,4141.7,0.004]
["bitfinex","ETHUSD",1758571144870,0.792,4141.5,4141.1,0.02]
["bitfinex","ETHUSD",1758571145070,1.43639191,4141.3,4139.3,2.4158601]
["bitfinex","ETHUSD",1758571145376,0.792,4141.1,4140.2,2.41534225]
["bitfinex","ETHUSD",1758571145549,0.792,4140.9,4140.2,2.4152872]
["bitfinex","ETHUSD",1758571145737,0.22394093,4140.8,4140.1,2.43537878]
["bitfinex","ETHUSD",1758571145937,0.792,4140.6,4140.1,0.02]
["bitfinex","ETHUSD",1758571146198,0.792,4140.4,4140.1,0.02]
["bitfinex","ETHUSD",1758571146647,0.6642,4140.5,4140.1,0.02]
["bitfinex","ETHUSD",1758571146648,0.792,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758571147048,0.792,4140.5,4140.1,0.02]
["bitfinex","ETHUSD",1758571147377,0.6642,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758571148032,7.09446932,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758571148256,7.60793853,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758571148455,7.09446932,4140.2,4140.1,0.02]
["bitfinex","ETHUSD",1758571148858,7.09446932,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571149367,7.21526932,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571149867,7.72742594,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571150088,5.31208369,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571150265,13.48426932,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571150452,0.2315,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571150786,0.2315,4141.2,4140.2,2.41534225]
["bitfinex","ETHUSD",1758571150991,2.41482938,4141.1,4140.1,0.024]
["bitfinex","ETHUSD",1758571151157,0.4327,4141.1,4140.1,0.024]
["bitfinex","ETHUSD",1758571151357,0.2315,4141.0,4140.1,0.024]
["bitfinex","ETHUSD",1758571151553,0.2315,4141.0,4140.1,2.4393641]
["bitfinex","ETHUSD",1758571151754,4.181,4140.9,4140.3,2.41526662]
["bitfinex","ETHUSD",1758571151990,0.4327,4141.1,4140.4,0.02415225]
["bitfinex","ETHUSD",1758571152155,4.6137,4141.1,4140.4,0.02415225]
["bitfinex","ETHUSD",1758571152355,0.792,4141.0,4140.1,0.024]
["bitfinex","ETHUSD",1758571152584,0.792,4140.9,4140.1,0.024]
["bitfinex","ETHUSD",1758571152889,0.792,4140.9,4140.1,2.43934558]
["bitfinex","ETHUSD",1758571153184,4.973,4141.4,4140.1,0.024]
["bitfinex","ETHUSD",1758571153383,0.4327,4141.1,4140.1,0.024]
["bitfinex","ETHUSD",1758571153889,0.792,4141.0,4140.1,0.024]
["bitfinex","ETHUSD",1758571154069,3.20688695,4141.0,4140.1,0.024]
["bitfinex","ETHUSD",1758571154268,3.20712366,4140.6,4140.1,0.024]
["bitfinex","ETHUSD",1758571154468,2.41533229,4140.3,4140.1,0.024]
["bitfinex","ETHUSD",1758571154787,1.4575,4140.5,4140.1,0.024]
["bitfinex","ETHUSD",1758571154950,1.0211,4140.5,4140.1,0.024]
["bitfinex","ETHUSD",1758571155154,0.792,4140.3,4140.1,0.024]
["bitfinex","ETHUSD",1758571155364,0.4681,4141.0,4140.1,0.024]
["bitfinex","ETHUSD",1758571155568,2.41459104,4141.5,4140.2,0.02415342]
["bitfinex","ETHUSD",1758571155775,6.72110816,4141.4,4140.3,2.41522983]
["bitfinex","ETHUSD",1758571156056,0.792,4141.2,4140.4,0.02415225]
["bitfinex","ETHUSD",1758571156252,0.792,4141.2,4140.3,2.41522983]
["bitfinex","ETHUSD",1758571156557,0.2302,4141.1,4140.2,2.41529243]
["bitfinex","ETHUSD",1758571157067,0.2302,4141.1,4140.1,0.024]
["bitfinex","ETHUSD",1758571157265,0.792,4140.9,4140.1,0.024]
["bitfinex","ETHUSD",1758571157495,0.792,4140.6,4140.1,0.024]
["bitfinex","ETHUSD",1758571157663,0.792,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571158167,0.792,4140.4,4140.1,0.024]
["bitfinex","ETHUSD",1758571158393,0.792,4140.5,4140.1,0.024]
["bitfinex","ETHUSD",1758571158612,0.6983,4140.4,4140.1,0.024]
["bitfinex","ETHUSD",1758571159106,0.6983,4140.3,4140.1,0.024]
["bitfinex","ETHUSD",1758571159476,3.67544225,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571159657,1.2601,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571159859,1.4903,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571160295,3.90564225,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571160506,4.24821292,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571161104,0.6983,4141.0,4140.1,0.024]
["bitfinex","ETHUSD",1758571161264,0.792,4140.5,4140.1,0.024]
["bitfinex","ETHUSD",1758571161695,0.6983,4140.4,4140.1,0.024]
["bitfinex","ETHUSD",1758571162197,0.792,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571162395,0.792,4140.5,4140.1,0.024]
["bitfinex","ETHUSD",1758571162597,0.792,4140.5,4140.2,0.02415342]
["bitfinex","ETHUSD",1758571162788,0.792,4140.7,4140.1,0.024]
["bitfinex","ETHUSD",1758571163305,6.59499656,4140.8,4140.1,0.024]
["bitfinex","ETHUSD",1758571163306,0.792,4140.5,4140.1,0.024]
["bitfinex","ETHUSD",1758571163467,0.792,4140.3,4140.1,0.024]
["bitfinex","ETHUSD",1758571163986,1.0222,4140.3,4140.1,0.024]
["bitfinex","ETHUSD",1758571164184,0.792,4140.3,4140.1,0.024]
["bitfinex","ETHUSD",1758571164372,0.792,4140.5,4140.1,0.024]
["bitfinex","ETHUSD",1758571164579,0.792,4141.0,4140.2,2.41531839]
["bitfinex","ETHUSD",1758571164779,0.2218273,4140.9,4140.1,0.024]
["bitfinex","ETHUSD",1758571165001,0.4520273,4140.9,4140.1,0.024]
["bitfinex","ETHUSD",1758571165205,2.86698094,4140.9,4140.1,0.024]
["bitfinex","ETHUSD",1758571165392,0.792,4140.7,4140.1,0.024]
["bitfinex","ETHUSD",1758571165710,0.792,4141.1,4140.1,0.024]
["bitfinex","ETHUSD",1758571165887,0.792,4140.9,4140.1,0.024]
["bitfinex","ETHUSD",1758571166205,0.792,4140.7,4140.1,2.43938484]
["bitfinex","ETHUSD",1758571166381,0.792,4141.0,4140.2,0.02415342]
["bitfinex","ETHUSD",1758571166707,0.792,4140.6,4140.2,0.02415342]
["bitfinex","ETHUSD",1758571166909,0.792,4140.6,4140.2,2.43948396]
["bitfinex","ETHUSD",1758571167408,0.033,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1758571167913,0.792,4140.6,4140.1,0.024]
["bitfinex","ETHUSD",1758571168076,0.033,4140.7,4140.4,2.41521332]
["bitfinex","ETHUSD",1758571168277,0.033,4140.7,4140.5,0.02415167]
["bitfinex","ETHUSD",1758571168592,0.033,4140.7,4140.5,0.028]
["bitfinex","ETHUSD",1758571168790,0.033,4140.7,4140.5,2.44310942]
["bitfinex","ETHUSD",1758571168999,0.033,4140.7,4140.5,2.41510942]
["bitfinex","ETHUSD",1758571169177,0.033,4140.7,4140.1,0.052]
["bitfinex","ETHUSD",1758571169381,0.033,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1758571169697,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1758571169883,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1758571170083,0.001,4141.6,4141.5,8.68158408]
["bitfinex","ETHUSD",1758571170289,0.001,4141.6,4141.4,6.267]
["bitfinex","ETHUSD",1758571170611,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1758571170810,0.001,4141.6,4140.7,0.027]
["bitfinex","ETHUSD",1758571170979,0.001,4141.6,4140.9,3.0]
["bitfinex","ETHUSD",1758571171180,0.001,4141.6,4141.4,0.1208]
["bitfinex","ETHUSD",1758571171378,0.001,4141.6,4141.5,0.02414584]
["bitfinex","ETHUSD",1758571171684,0.22385027,4141.6,4141.5,0.02414584]
["bitfinex","ETHUSD",1758571171890,0.22385027,4141.6,4141.4,0.1208]
["bitfinex","ETHUSD",1758571172103,0.001,4141.6,4141.4,0.1208]
["bitfinex","ETHUSD",1758571172271,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1758571172476,0.001,4141.6,4141.5,2.56238408]
["bitfinex","ETHUSD",1758571172677,0.001,4141.6,4141.5,2.53538408]
["bitfinex","ETHUSD",1758571172923,0.22396309,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1758571173104,0.22396663,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1758571174007,0.22396663,4141.6,4141.5,2.53538408]
["bitfinex","ETHUSD",1758571174201,0.22396663,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1758571174781,0.22396663,4141.6,4141.5,2.53538408]
["bitfinex","ETHUSD",1758571175021,0.22396663,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1758571175817,0.001,4141.6,4141.5,2.53538408]
["bitfinex","ETHUSD",1758571176256,0.001,4141.6,4141.5,2.55952992]
["bitfinex","ETHUSD",1758571176597,0.001,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1758571176890,0.22392882,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1758571177103,0.45412882,4141.6,4141.5,4.2978]
["bitfinex","ETHUSD",1758571177489,0.92222882,4141.6,4141.5,4.2978]
["bitfinex","ETHUSD",1758571177884,0.22392882,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1758571178083,0.22392882,4141.6,4141.3,4.177]
["bitfinex","ETHUSD",1758571178084,0.792,4141.5,4141.3,4.177]
["bitfinex","ETHUSD",1758571178405,0.92222882,4141.6,4140.9,4.177]
["bitfinex","ETHUSD",1758571178406,0.792,4141.3,4140.9,4.177]
["bitfinex","ETHUSD",1758571178596,0.92119089,4141.4,4140.1,0.024]
["bitfinex","ETHUSD",1758571178597,0.792,4141.1,4141.0,4.177]
["bitfinex","ETHUSD",1758571178793,1.01489089,4141.1,4140.9,4.177]
["bitfinex","ETHUSD",1758571179008,0.792,4141.1,4140.9,4.177]
["bitfinex","ETHUSD",1758571179208,0.792,4140.9,4140.1,0.024]
["bitfinex","ETHUSD",1758571179380,0.792,4140.7,4140.3,0.1208]
["bitfinex","ETHUSD",1758571179586,0.4531187,4140.8,4140.1,4.201]
["bitfinex","ETHUSD",1758571179587,0.792,4140.5,4140.1,4.201]
["bitfinex","ETHUSD",1758571179892,0.792,4140.8,4140.2,0.02415342]
["bitfinex","ETHUSD",1758571180126,0.792,4140.6,4140.1,4.3218]
["bitfinex","ETHUSD",1758571180327,0.792,4140.4,4140.1,4.3218]
["bitfinex","ETHUSD",1758571180658,0.792,4140.7,4140.1,4.3218]
["bitfinex","ETHUSD",1758571180863,0.22296738,4140.6,4140.1,6.73718128]
["bitfinex","ETHUSD",1758571181153,0.22296738,4140.5,4140.1,4.3218]
["bitfinex","ETHUSD",1758571181364,0.792,4140.3,4140.2,4.176]
["bitfinex","ETHUSD",1758571181525,0.792,4140.3,4140.1,0.1448]
["bitfinex","ETHUSD",1758571181526,1.71325989,4140.3,4140.1,0.1448]
["bitfinex","ETHUSD",1758571181715,1.71323685,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571182060,2.48171484,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571182266,2.34796039,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571182857,4.76330264,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571183057,2.34796039,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571183545,1.87986039,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571183786,1.13573685,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571184355,1.83403685,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571185126,4.2493791,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571185325,4.76330264,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571185525,2.34796039,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571185741,1.52886039,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571185963,0.792,4140.2,4140.1,0.024]
["bitfinex","ETHUSD",1758571186446,0.51392354,4140.8,4140.1,0.024]
["bitfinex","ETHUSD",1758571186628,0.22292652,4140.7,4140.2,2.43944793]
["bitfinex","ETHUSD",1758571186827,0.22292652,4140.6,4140.3,2.41527903]
["bitfinex","ETHUSD",1758571187017,0.792,4140.8,4140.4,0.02415225]
["bitfinex","ETHUSD",1758571187217,0.792,4140.6,4140.1,2.46354748]
["bitfinex","ETHUSD",1758571187417,0.22293175,4140.5,4140.1,0.048154]
["bitfinex","ETHUSD",1758571187754,0.792,4140.7,4140.1,2.46355406]
["bitfinex","ETHUSD",1758571187959,0.22295405,4140.6,4140.1,0.048154]
["bitfinex","ETHUSD",1758571188130,0.0327,4140.9,4140.1,0.048154]
["bitfinex","ETHUSD",1758571188652,0.0327,4140.9,4140.2,3.027]
["bitfinex","ETHUSD",1758571188858,0.0327,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1758571189065,0.0327,4140.9,4140.8,8.70314219]
["bitfinex","ETHUSD",1758571189237,0.001,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1758571189572,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1758571189770,0.001,4142.1,4142.0,7.52643553]
["bitfinex","ETHUSD",1758571189914,0.001,4142.1,4142.0,11.67829261]
["bitfinex","ETHUSD",1758571190114,0.001,4142.1,4142.0,9.264]
["bitfinex","ETHUSD",1758571190415,0.001,4142.1,4142.0,4.176]
["bitfinex","ETHUSD",1758571190926,0.001,4142.1,4142.0,6.61443553]
["bitfinex","ETHUSD",1758571191126,0.001,4142.1,4142.0,6.59029261]
["bitfinex","ETHUSD",1758571191895,0.001,4142.1,4142.0,4.176]
["bitfinex","ETHUSD",1758571192104,0.001,4142.1,4142.0,6.59029261]
["bitfinex","ETHUSD",1758571192761,0.001,4142.1,4142.0,6.61629261]
["bitfinex","ETHUSD",1758571192963,0.001,4142.1,4142.0,9.61629261]
["bitfinex","ETHUSD",1758571193390,0.001,4142.1,4142.0,9.59029261]
["bitfinex","ETHUSD",1758571193550,0.001,4142.1,4142.0,6.59029261]
["bitfinex","ETHUSD",1758571195106,0.001,4142.1,4142.0,8.67729261]
["bitfinex","ETHUSD",1758571195451,1e-08,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1758571195647,1e-08,4143.2,4142.1,0.026]
["bitfinex","ETHUSD",1758571195851,0.47320001,4143.2,4143.1,0.1208]
["bitfinex","ETHUSD",1758571196047,0.71090001,4143.2,4142.5,4.175]
["bitfinex","ETHUSD",1758571196278,0.71090001,4143.2,4142.6,0.02413942]
["bitfinex","ETHUSD",1758571196279,0.792,4143.1,4142.6,0.02413942]
["bitfinex","ETHUSD",1758571196460,3.91660866,4143.1,4142.6,0.031]
["bitfinex","ETHUSD",1758571196671,0.22270667,4143.0,4142.4,3.902]
["bitfinex","ETHUSD",1758571196859,0.22270667,4143.0,4141.0,5.41486811]
["bitfinex","ETHUSD",1758571196860,0.792,4142.8,4140.9,25.66868885]
["bitfinex","ETHUSD",1758571197064,0.93360667,4142.7,4141.0,6.28614875]
["bitfinex","ETHUSD",1758571197260,0.792,4142.5,4141.1,3.0]
["bitfinex","ETHUSD",1758571197462,0.76679839,4142.3,4141.5,2.41453244]
["bitfinex","ETHUSD",1758571197661,0.76679839,4142.3,4141.6,4.19814525]
["bitfinex","ETHUSD",1758571198084,0.76679839,4142.3,4141.7,2.41441129]
["bitfinex","ETHUSD",1758571198253,0.76679839,4142.3,4140.9,5.41488391]
["bitfinex","ETHUSD",1758571198254,0.95771343,4142.2,4139.1,0.0441]
["bitfinex","ETHUSD",1758571198458,9.6182281,4142.1,4139.5,2.088]
["bitfinex","ETHUSD",1758571198758,2.41484365,4141.1,4139.9,2.41550961]
["bitfinex","ETHUSD",1758571198985,0.02414425,4141.4,4140.2,0.02415342]
["bitfinex","ETHUSD",1758571199184,0.22262024,4141.8,4140.3,5.16225283]
["bitfinex","ETHUSD",1758571199519,0.4732,4142.0,4140.4,2.41522558]
["bitfinex","ETHUSD",1758571199520,0.792,4141.9,4140.4,2.41522558]
["bitfinex","ETHUSD",1758571199724,0.792,4141.9,4140.3,2.1381]
["bitfinex","ETHUSD",1758571199725,0.792,4141.9,4140.3,2.088]
["bitfinex","ETHUSD",1758571199906,0.792,4141.7,4140.3,2.088]
["bitfinex","ETHUSD",1758571200125,0.7942,4142.3,4140.4,2.46532558]
["bitfinex","ETHUSD",1758571200405,0.792,4141.8,4140.6,2.41506586]
["bitfinex","ETHUSD",1758571200607,0.2377,4141.7,4140.7,6.58903809]
["bitfinex","ETHUSD",1758571200794,0.792,4141.6,4140.7,6.58904909]
["bitfinex","ETHUSD",1758571201119,0.792,4141.6,4140.7,2.41504401]
["bitfinex","ETHUSD",1758571201321,0.792,4141.6,4140.8,6.262]
["bitfinex","ETHUSD",1758571201523,0.792,4141.6,4140.1,0.024]
["bitfinex","ETHUSD",1758571201827,0.792,4141.4,4140.3,3.0]
["bitfinex","ETHUSD",1758571202524,0.95765431,4141.3,4140.4,4.174]
["bitfinex","ETHUSD",1758571202685,0.792,4141.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1758571202883,0.792,4141.6,4140.6,0.02415108]
["bitfinex","ETHUSD",1758571203229,0.0123,4141.4,4140.9,2.41492171]
["bitfinex","ETHUSD",1758571203398,0.0123,4141.4,4141.0,4.174]
["bitfinex","ETHUSD",1758571204195,0.792,4141.2,4140.5,0.02415167]
["bitfinex","ETHUSD",1758571204422,0.792,4141.2,4140.6,4.174]
["bitfinex","ETHUSD",1758571204617,0.792,4141.2,4140.7,0.0241505]
["bitfinex","ETHUSD",1758571204818,0.7109,4141.1,4140.7,0.0241505]
["bitfinex","ETHUSD",1758571205331,0.7109,4141.0,4140.7,0.0241505]
["bitfinex","ETHUSD",1758571205702,0.7109,4140.9,4140.5,4.174]
["bitfinex","ETHUSD",1758571206103,0.7109,4140.9,4140.7,0.1208]
["bitfinex","ETHUSD",1758571206306,0.1208,4141.3,4140.8,0.02414992]
["bitfinex","ETHUSD",1758571206713,0.1208,4141.3,4140.8,2.43911708]
["bitfinex","ETHUSD",1758571206913,0.0123,4141.4,4140.9,0.0501]
["bitfinex","ETHUSD",1758571207112,0.0123,4141.4,4141.2,2.41475178]
["bitfinex","ETHUSD",1758571207339,0.0123,4141.4,4141.0,4.1981]
["bitfinex","ETHUSD",1758571207551,0.0123,4141.4,4141.2,2.41470357]
["bitfinex","ETHUSD",1758571207869,0.0123,4141.4,4141.3,2.43884769]
["bitfinex","ETHUSD",1758571208064,0.0123,4141.4,4141.3,5.43884769]
["bitfinex","ETHUSD",1758571208350,0.0123,4141.4,4141.3,5.46480069]
["bitfinex","ETHUSD",1758571208858,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1758571209019,0.001,4142.1,4142.0,34.95419926]
["bitfinex","ETHUSD",1758571209219,0.001,4142.1,4142.0,34.98015634]
["bitfinex","ETHUSD",1758571209841,1e-08,4143.2,4142.4,2.41405948]
["bitfinex","ETHUSD",1758571210026,1e-08,4143.2,4142.4,6.58805948]
["bitfinex","ETHUSD",1758571210351,1e-08,4143.2,4142.4,11.67605948]
["bitfinex","ETHUSD",1758571212243,1e-08,4143.2,4142.4,11.72615948]
["bitfinex","ETHUSD",1758571213553,1e-08,4143.2,4142.4,11.67605948]
["bitfinex","ETHUSD",1758571213933,1e-08,4143.2,4142.4,3.0]
["bitfinex","ETHUSD",1758571214135,0.23770001,4143.2,4142.4,9.261]
["bitfinex","ETHUSD",1758571214332,0.23770001,4143.2,4142.4,11.67505948]
["bitfinex","ETHUSD",1758571214555,1e-08,4143.2,4142.4,11.67505948]
["bitfinex","ETHUSD",1758571214857,1e-08,4143.2,4142.4,11.72515948]
["bitfinex","ETHUSD",1758571215171,0.23960001,4143.2,4142.4,3.0]
["bitfinex","ETHUSD",1758571215321,0.23960001,4143.2,4142.4,9.26]
["bitfinex","ETHUSD",1758571215522,0.23960001,4143.2,4142.4,11.67405948]
["bitfinex","ETHUSD",1758571216027,0.23960001,4143.2,4142.4,9.26]
["bitfinex","ETHUSD",1758571216223,0.4507,4143.0,4142.4,3.0]
["bitfinex","ETHUSD",1758571216532,0.4507,4143.0,4142.4,8.67405948]
["bitfinex","ETHUSD",1758571217146,1e-08,4143.2,4142.4,8.79485948]
["bitfinex","ETHUSD",1758571217346,1e-08,4143.2,4142.4,11.81895948]
["bitfinex","ETHUSD",1758571217552,1e-08,4143.2,4142.4,5.53485948]
["bitfinex","ETHUSD",1758571217753,1e-08,4143.2,4142.4,11.79485948]
["bitfinex","ETHUSD",1758571217947,0.4507,4142.9,4142.4,8.79485948]
["bitfinex","ETHUSD",1758571218152,0.2379,4143.0,4142.4,8.79485948]
["bitfinex","ETHUSD",1758571218352,1e-08,4143.2,4142.4,8.79485948]
["bitfinex","ETHUSD",1758571218664,1e-08,4143.2,4142.4,11.72415948]
["bitfinex","ETHUSD",1758571218864,1e-08,4143.2,4142.4,5.41405948]
["bitfinex","ETHUSD",1758571219027,1e-08,4143.2,4142.4,11.67405948]
["bitfinex","ETHUSD",1758571219359,1e-08,4143.2,4142.4,11.69815948]
["bitfinex","ETHUSD",1758571219736,1e-08,4143.2,4142.4,11.67405948]
["bitfinex","ETHUSD",1758571220264,0.68860001,4143.2,4142.4,11.67305948]
["bitfinex","ETHUSD",1758571220825,0.6886,4142.9,4142.4,11.67305948]
["bitfinex","ETHUSD",1758571221466,1e-08,4143.2,4142.4,11.67305948]
["bitfinex","ETHUSD",1758571222078,0.6886,4143.0,4142.4,11.67305948]
["bitfinex","ETHUSD",1758571222286,0.4507,4142.8,4142.4,11.67305948]
["bitfinex","ETHUSD",1758571222482,1e-08,4143.2,4142.4,11.67305948]
["bitfinex","ETHUSD",1758571222783,0.6896,4142.5,4142.4,8.67305948]
["bitfinex","ETHUSD",1758571223292,0.001,4142.5,4142.4,8.67305948]
["bitfinex","ETHUSD",1758571224560,0.001,4142.5,4142.4,11.67305948]
["bitfinex","ETHUSD",1758571224796,0.001,4142.5,4142.4,11.72315948]
["bitfinex","ETHUSD",1758571227996,0.02,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1758571228286,1e-08,4143.9,4143.8,8.69637631]
["bitfinex","ETHUSD",1758571228447,1e-08,4143.9,4143.8,8.67224388]
["bitfinex","ETHUSD",1758571228651,1e-08,4143.9,4143.8,8.79304388]
["bitfinex","ETHUSD",1758571229398,1e-08,4143.9,4143.8,11.79304388]
["bitfinex","ETHUSD",1758571229999,1e-08,4143.9,4143.8,12.33748178]
["bitfinex","ETHUSD",1758571230286,0.021,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1758571230491,0.021,4144.9,4144.8,8.79146164]
["bitfinex","ETHUSD",1758571230657,0.7096,4144.9,4144.8,8.79146164]
["bitfinex","ETHUSD",1758571231762,0.021,4144.9,4144.8,8.79146164]
["bitfinex","ETHUSD",1758571232353,0.021,4144.9,4144.8,6.3788]
["bitfinex","ETHUSD",1758571232683,0.021,4144.9,4144.8,8.79146164]
["bitfinex","ETHUSD",1758571233283,1e-08,4144.9,4144.8,11.67066164]
["bitfinex","ETHUSD",1758571234387,1e-08,4144.9,4144.8,7.49966164]
["bitfinex","ETHUSD",1758571234575,1e-08,4144.9,4144.8,11.67066164]
["bitfinex","ETHUSD",1758571235563,1e-08,4144.9,4144.8,11.66966164]
["bitfinex","ETHUSD",1758571240384,1e-08,4144.9,4144.8,11.69376164]
["bitfinex","ETHUSD",1758571240610,1e-08,4144.9,4144.8,11.71976164]
["bitfinex","ETHUSD",1758571240971,0.4507,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1758571241177,0.4507,4146.3,4146.2,6.58084699]
["bitfinex","ETHUSD",1758571241377,0.6886,4146.3,4146.2,6.58084699]
["bitfinex","ETHUSD",1758571242776,0.91111319,4146.3,4146.2,6.58084699]
["bitfinex","ETHUSD",1758571243100,0.91111319,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1758571243279,0.91111319,4146.3,4146.2,6.58084699]
["bitfinex","ETHUSD",1758571244201,0.6886,4146.3,4146.2,6.58084699]
["bitfinex","ETHUSD",1758571244403,0.04414425,4146.9,4146.2,4.2898]
["bitfinex","ETHUSD",1758571244404,0.4507,4146.7,4146.2,4.2898]
["bitfinex","ETHUSD",1758571244630,0.91104226,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1758571244831,0.6886,4146.6,4146.5,6.60478921]
["bitfinex","ETHUSD",1758571245016,0.6886,4146.6,4146.5,6.70147249]
["bitfinex","ETHUSD",1758571246459,1.4806,4146.6,4144.7,0.0241]
["bitfinex","ETHUSD",1758571246605,0.9128,4146.4,4145.7,0.1208]
["bitfinex","ETHUSD",1758571246800,0.792,4146.2,4145.8,4.168]
["bitfinex","ETHUSD",1758571247014,0.7589971,4146.3,4145.8,4.168]
["bitfinex","ETHUSD",1758571247015,0.792,4146.0,4145.8,4.168]
["bitfinex","ETHUSD",1758571247235,0.91743509,4145.9,4145.8,6.58007969]
["bitfinex","ETHUSD",1758571247542,0.91743509,4145.9,4145.8,4.168]
["bitfinex","ETHUSD",1758571248324,0.91743509,4145.9,4145.8,6.58007969]
["bitfinex","ETHUSD",1758571248531,0.91743509,4145.9,4145.8,4.168]
["bitfinex","ETHUSD",1758571248709,0.91743509,4145.9,4145.8,6.58007969]
["bitfinex","ETHUSD",1758571249516,0.232,4146.3,4145.8,4.2888]
["bitfinex","ETHUSD",1758571249839,0.91759478,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1758571250040,0.91759478,4146.2,4146.1,6.57990516]
["bitfinex","ETHUSD",1758571250207,0.91759478,4146.2,4146.1,4.168]
["bitfinex","ETHUSD",1758571250402,1.43056035,4146.2,4146.1,6.57990516]
["bitfinex","ETHUSD",1758571250608,1.43056014,4146.2,4146.1,6.57990516]
["bitfinex","ETHUSD",1758571251147,1.43056014,4146.2,4146.1,4.168]
["bitfinex","ETHUSD",1758571251559,1.43056014,4146.2,4146.1,6.57990516]
["bitfinex","ETHUSD",1758571252067,0.91759478,4146.2,4146.1,6.57990516]
["bitfinex","ETHUSD",1758571252286,1.43112253,4146.2,4146.1,4.168]
["bitfinex","ETHUSD",1758571252437,1.43112253,4146.2,4146.1,6.57990516]
["bitfinex","ETHUSD",1758571253332,0.73636388,4146.2,4146.1,6.57990516]
["bitfinex","ETHUSD",1758571253537,0.22259478,4146.2,4146.1,6.70070516]
["bitfinex","ETHUSD",1758571257250,0.73778338,4146.2,4146.1,6.70070516]
["bitfinex","ETHUSD",1758571259786,0.5151886,4146.2,4146.1,6.70070516]
["bitfinex","ETHUSD",1758571260097,0.73900949,4146.2,4146.1,6.70070516]
["bitfinex","ETHUSD",1758571260268,1.43400949,4146.2,4145.7,0.48160647]
["bitfinex","ETHUSD",1758571260588,0.64138167,4146.0,4145.8,6.57906178]
["bitfinex","ETHUSD",1758571260792,1.43400949,4145.9,4145.8,6.57907969]
["bitfinex","ETHUSD",1758571261397,1.43411923,4145.9,4145.8,6.57907969]
["bitfinex","ETHUSD",1758571262189,1.43411923,4145.9,4145.8,6.58307969]
["bitfinex","ETHUSD",1758571263994,0.73911923,4145.9,4145.8,6.58307969]
["bitfinex","ETHUSD",1758571264682,0.001,4146.2,4145.8,9.60717969]
["bitfinex","ETHUSD",1758571264994,0.001,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1758571265204,0.22527556,4146.2,4146.1,6.60202421]
["bitfinex","ETHUSD",1758571265514,0.22527556,4146.2,4146.1,6.57790516]
["bitfinex","ETHUSD",1758571265812,0.02,4147.9,4147.5,2.41109101]
["bitfinex","ETHUSD",1758571266013,0.51808764,4147.6,4147.5,8.66209101]
["bitfinex","ETHUSD",1758571266192,0.001,4147.6,4147.5,8.66209101]
["bitfinex","ETHUSD",1758571266393,0.001,4147.6,4147.5,6.57709101]
["bitfinex","ETHUSD",1758571267112,0.233,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1758571267313,0.001,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1758571267501,0.001,4147.6,4147.5,6.60120192]
["bitfinex","ETHUSD",1758571267822,0.001,4147.6,4147.5,6.57709101]
["bitfinex","ETHUSD",1758571268012,0.696,4147.6,4147.5,4.166]
["bitfinex","ETHUSD",1758571268310,0.696,4147.6,4145.8,0.004]
["bitfinex","ETHUSD",1758571268512,1.30799175,4147.5,4147.2,2.4112471]
["bitfinex","ETHUSD",1758571268710,2.00298295,4147.4,4147.3,4.165]
["bitfinex","ETHUSD",1758571269098,0.792,4147.3,4147.2,4.165]
["bitfinex","ETHUSD",1758571269408,0.792,4147.3,4147.1,4.165]
["bitfinex","ETHUSD",1758571269409,2.0271272,4147.3,4147.1,4.165]
["bitfinex","ETHUSD",1758571269614,0.792,4147.1,4147.0,2.41137213]
["bitfinex","ETHUSD",1758571269909,0.695,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1758571270114,0.792,4147.1,4147.0,4.165]
["bitfinex","ETHUSD",1758571270308,1.487,4147.1,4147.0,4.165]
["bitfinex","ETHUSD",1758571270509,1.487,4147.1,4147.0,6.57638172]
["bitfinex","ETHUSD",1758571271026,2.00301092,4147.1,4147.0,4.165]
["bitfinex","ETHUSD",1758571271181,2.00301092,4147.1,4146.7,4.165]
["bitfinex","ETHUSD",1758571271381,0.792,4146.9,4146.7,4.165]
["bitfinex","ETHUSD",1758571271716,0.695,4146.8,4146.7,6.57655617]
["bitfinex","ETHUSD",1758571272013,0.792,4146.7,4146.5,6.57666044]
["bitfinex","ETHUSD",1758571272218,1.30787213,4146.6,4146.5,6.57666044]
["bitfinex","ETHUSD",1758571272508,1.487,4146.6,4146.5,6.57666044]
["bitfinex","ETHUSD",1758571273208,1.487,4146.6,4146.5,4.165]
["bitfinex","ETHUSD",1758571273409,2.00296779,4146.6,4146.5,4.165]
["bitfinex","ETHUSD",1758571274141,0.792,4146.5,4145.9,2.085]
["bitfinex","ETHUSD",1758571274346,1.21106758,4146.4,4146.1,4.165]
["bitfinex","ETHUSD",1758571274510,0.1208,4146.2,4146.1,4.165]
["bitfinex","ETHUSD",1758571274938,0.8158,4146.2,4146.1,4.165]
["bitfinex","ETHUSD",1758571275139,0.792,4146.1,4145.8,0.004]
["bitfinex","ETHUSD",1758571275452,0.792,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571275743,1.33211573,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571276045,1.99691573,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571276634,1.33211573,4145.9,4145.8,2.41607969]
["bitfinex","ETHUSD",1758571276956,0.792,4146.3,4145.8,0.004]
["bitfinex","ETHUSD",1758571277243,1.30797605,4146.3,4145.8,6.58007234]
["bitfinex","ETHUSD",1758571277450,0.792,4146.1,4145.8,4.168]
["bitfinex","ETHUSD",1758571277839,1.4568,4146.1,4145.8,4.168]
["bitfinex","ETHUSD",1758571278013,0.792,4146.3,4145.8,4.168]
["bitfinex","ETHUSD",1758571278328,0.02414425,4146.3,4145.8,4.168]
["bitfinex","ETHUSD",1758571278530,0.792,4146.1,4145.8,6.58006554]
["bitfinex","ETHUSD",1758571278736,0.792,4146.1,4145.9,2.41202151]
["bitfinex","ETHUSD",1758571279123,0.792,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1758571279524,0.792,4146.1,4145.9,2.4120089]
["bitfinex","ETHUSD",1758571279727,0.792,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1758571279938,0.792,4146.1,4145.9,2.41200739]
["bitfinex","ETHUSD",1758571280119,0.792,4146.1,4145.8,4.168]
["bitfinex","ETHUSD",1758571280340,0.792,4146.1,4145.9,2.41202151]
["bitfinex","ETHUSD",1758571280725,0.792,4146.1,4145.8,4.168]
["bitfinex","ETHUSD",1758571280928,0.792,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1758571281124,0.792,4146.6,4145.9,0.02412021]
["bitfinex","ETHUSD",1758571281316,0.792,4146.4,4145.9,2.41201119]
["bitfinex","ETHUSD",1758571281517,0.81614425,4146.4,4145.9,2.41201119]
["bitfinex","ETHUSD",1758571281750,0.792,4146.2,4145.9,2.41197141]
["bitfinex","ETHUSD",1758571281955,0.02414425,4146.4,4145.8,4.168]
["bitfinex","ETHUSD",1758571281956,0.792,4146.4,4145.8,0.004]
["bitfinex","ETHUSD",1758571282263,0.792,4146.0,4145.8,0.004]
["bitfinex","ETHUSD",1758571282567,0.81614425,4146.0,4145.8,0.004]
["bitfinex","ETHUSD",1758571283061,1.4568,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571284942,4.11687258,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571285535,4.23767258,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571285858,4.75343998,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571286041,4.72929573,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571286217,2.31727422,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571286422,1.82565107,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571287028,1.16085107,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571287229,0.53991165,4146.4,4145.9,2.41198469]
["bitfinex","ETHUSD",1758571287429,0.22382092,4146.3,4145.9,2.41198469]
["bitfinex","ETHUSD",1758571287759,0.1208,4146.0,4145.9,2.41198469]
["bitfinex","ETHUSD",1758571288255,0.9128,4146.0,4145.9,2.41198469]
["bitfinex","ETHUSD",1758571288461,0.1208,4146.0,4145.8,0.02812079]
["bitfinex","ETHUSD",1758571288621,0.2345,4146.0,4145.8,0.004]
["bitfinex","ETHUSD",1758571288827,1.4568,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571289360,3.86882151,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571290074,4.09273567,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571290261,4.60859789,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571290580,4.74292464,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571290744,4.74294792,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571291862,2.33092641,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571292062,4.76709217,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571292244,4.74294792,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571292750,5.69577638,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571292964,5.30071416,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571293164,5.0768,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571293365,0.9128,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571293535,0.93694425,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571293931,3.34896576,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571294131,3.80749478,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571294332,1.82577327,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571294635,1.60174425,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571295458,0.93694425,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571295832,0.9128,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571296460,5.7406,4145.9,4145.8,0.004]
["bitfinex","ETHUSD",1758571296674,5.7406,4145.9,4145.3,0.004]
["bitfinex","ETHUSD",1758571296675,3.20431244,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571296850,3.54927878,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571297183,4.8890984,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571297338,4.86495415,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571297535,1.65334698,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571297740,0.9128,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571298159,0.1208,4145.4,4145.3,2.41637063]
["bitfinex","ETHUSD",1758571298359,0.1208,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571298736,0.1208,4145.4,4145.3,2.41637063]
["bitfinex","ETHUSD",1758571298936,0.1208,4145.4,4145.3,2.44047063]
["bitfinex","ETHUSD",1758571299150,0.1208,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571299363,0.1208,4145.4,4145.3,2.41637063]
["bitfinex","ETHUSD",1758571299751,0.1208,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571299979,0.1208,4145.4,4145.3,2.41637063]
["bitfinex","ETHUSD",1758571301182,0.1208,4145.4,4145.3,2.44047063]
["bitfinex","ETHUSD",1758571301865,0.792,4146.0,4145.7,2.41213787]
["bitfinex","ETHUSD",1758571301866,0.22498102,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1758571302060,0.792,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1758571302262,1.65615112,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1758571302477,0.34580829,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1758571302674,0.3458705,4146.0,4145.8,0.02412079]
["bitfinex","ETHUSD",1758571302873,0.1208,4146.0,4145.6,2.41218115]
["bitfinex","ETHUSD",1758571303280,0.1208,4146.0,4145.4,0.1208]
["bitfinex","ETHUSD",1758571303281,0.792,4145.9,4145.4,0.1208]
["bitfinex","ETHUSD",1758571303489,0.1208,4145.7,4145.4,2.41231244]
["bitfinex","ETHUSD",1758571303691,0.3553,4145.7,4145.3,4.166]
["bitfinex","ETHUSD",1758571303984,0.7856,4145.7,4145.3,4.166]
["bitfinex","ETHUSD",1758571304614,1.4715099,4145.6,4145.3,0.004]
["bitfinex","ETHUSD",1758571304816,0.1208,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571305315,0.34585647,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571305614,0.1208,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571306375,0.1208,4145.4,4145.3,2.41637063]
["bitfinex","ETHUSD",1758571306683,0.1208,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571306906,0.9128,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571307282,1.13785187,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571307676,0.1208,4145.4,4145.3,2.44049433]
["bitfinex","ETHUSD",1758571307915,0.1208,4145.6,4145.3,0.0281237]
["bitfinex","ETHUSD",1758571308222,0.85550945,4146.5,4146.0,2.41193939]
["bitfinex","ETHUSD",1758571308423,0.87896192,4146.4,4146.1,2.41190354]
["bitfinex","ETHUSD",1758571308584,1.67096192,4146.3,4146.1,2.41190354]
["bitfinex","ETHUSD",1758571308784,0.864669,4146.2,4146.1,2.41190354]
["bitfinex","ETHUSD",1758571309096,0.1208,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1758571309296,0.86471876,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1758571309720,0.63953185,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1758571309883,0.1208,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1758571310083,0.1208,4146.4,4146.2,6.57378991]
["bitfinex","ETHUSD",1758571310084,0.86479667,4146.4,4146.2,6.57378991]
["bitfinex","ETHUSD",1758571310284,0.1208,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1758571310485,0.1208,4146.4,4146.3,2.4359067]
["bitfinex","ETHUSD",1758571311495,0.1208,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1758571312625,0.1208,4146.4,4146.3,0.02411788]
["bitfinex","ETHUSD",1758571312825,0.1208,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1758571313058,0.1208,4146.4,4146.3,0.02411788]
["bitfinex","ETHUSD",1758571313272,0.1208,4146.4,4146.2,6.5738325]
["bitfinex","ETHUSD",1758571313565,0.1208,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1758571314066,0.1208,4146.4,4146.2,4.162]
["bitfinex","ETHUSD",1758571314267,0.1208,4146.4,4146.2,4.161]
["bitfinex","ETHUSD",1758571314268,0.6869,4146.3,4146.2,4.161]
["bitfinex","ETHUSD",1758571314422,0.792,4146.2,4145.4,2.086]
["bitfinex","ETHUSD",1758571314618,0.1208,4146.0,4145.7,2.41208954]
["bitfinex","ETHUSD",1758571314859,0.3475,4146.0,4145.8,2.41206174]
["bitfinex","ETHUSD",1758571315172,0.3475,4146.0,4145.5,4.161]
["bitfinex","ETHUSD",1758571315370,0.1208,4146.0,4145.5,4.161]
["bitfinex","ETHUSD",1758571315527,0.1208,4146.0,4145.8,2.41206782]
["bitfinex","ETHUSD",1758571315862,0.1208,4146.0,4145.9,6.57202151]
["bitfinex","ETHUSD",1758571316064,0.34572601,4146.0,4145.9,6.57202151]
["bitfinex","ETHUSD",1758571316265,0.34572601,4146.0,4145.9,4.16]
["bitfinex","ETHUSD",1758571316822,0.34572601,4146.0,4145.9,6.57202151]
["bitfinex","ETHUSD",1758571317322,0.34572601,4146.0,4145.9,4.16]
["bitfinex","ETHUSD",1758571318062,0.34572601,4146.0,4145.6,2.4121895]
["bitfinex","ETHUSD",1758571318222,0.1208,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1758571318422,0.34562274,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1758571318833,0.34562274,4146.0,4145.8,4.16]
["bitfinex","ETHUSD",1758571319058,0.792,4145.9,4145.4,0.1208]
["bitfinex","ETHUSD",1758571319262,0.1208,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1758571319727,0.1208,4145.7,4145.6,2.43631802]
["bitfinex","ETHUSD",1758571319923,0.792,4146.1,4145.6,0.02412196]
["bitfinex","ETHUSD",1758571320170,0.1208,4145.9,4145.8,2.41202665]
["bitfinex","ETHUSD",1758571320323,0.1208,4145.9,4145.5,4.16]
["bitfinex","ETHUSD",1758571320524,0.1208,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1758571322026,0.1208,4145.9,4145.8,4.159]
["bitfinex","ETHUSD",1758571322346,0.792,4145.8,4145.3,0.004]
["bitfinex","ETHUSD",1758571322547,0.1208,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571322947,0.8077,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571323326,0.1208,4145.4,4145.3,2.41637063]
["bitfinex","ETHUSD",1758571323938,0.1208,4145.8,4145.7,2.41209818]
["bitfinex","ETHUSD",1758571324139,0.1208,4145.8,4145.4,2.41225754]
["bitfinex","ETHUSD",1758571324140,0.34561013,4145.8,4145.5,2.41225425]
["bitfinex","ETHUSD",1758571324339,0.1208,4145.8,4145.4,4.159]
["bitfinex","ETHUSD",1758571324552,1.72786869,4145.7,4145.3,0.004]
["bitfinex","ETHUSD",1758571324863,0.9128,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571325175,4.20268272,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571325326,4.91372697,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571325532,5.00946988,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571325755,8.65672252,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571325954,8.00946988,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571326144,8.00943421,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571326349,8.65636069,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571327482,8.00943421,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571327683,8.65635249,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571328199,8.00943421,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571328762,1.66953461,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571328959,1.79033461,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571329159,0.9128,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571329398,1.13732196,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571330183,4.2365344,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571330391,2.47680313,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571331173,1.13732196,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571331372,1.67936765,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571331589,1.16146621,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571331983,1.13732196,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571332189,1.13732196,4145.4,4145.3,2.41637063]
["bitfinex","ETHUSD",1758571332387,0.34532196,4145.4,4145.3,2.41637063]
["bitfinex","ETHUSD",1758571332566,0.1208,4145.4,4145.3,2.46459433]
["bitfinex","ETHUSD",1758571332761,0.001,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1758571333215,0.001,4145.8,4145.7,2.43623787]
["bitfinex","ETHUSD",1758571333658,0.001,4145.8,4145.7,2.46035924]
["bitfinex","ETHUSD",1758571333862,0.001,4145.8,4145.6,2.41217884]
["bitfinex","ETHUSD",1758571334119,0.001,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1758571334399,0.001,4145.8,4145.3,0.1248]
["bitfinex","ETHUSD",1758571334591,0.001,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1758571334977,0.001,4145.8,4145.5,2.41220943]
["bitfinex","ETHUSD",1758571335272,0.001,4145.8,4145.4,2.43638148]
["bitfinex","ETHUSD",1758571335473,0.001,4145.8,4145.3,0.1248]
["bitfinex","ETHUSD",1758571335700,0.7035,4145.8,4145.4,4.158]
["bitfinex","ETHUSD",1758571335905,0.1208,4145.6,4145.4,4.158]
["bitfinex","ETHUSD",1758571336410,0.1208,4145.6,4145.3,0.004]
["bitfinex","ETHUSD",1758571336411,0.47288129,4145.5,4145.3,0.004]
["bitfinex","ETHUSD",1758571336586,0.792,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571336780,1.7187487,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571337101,1.2648487,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571337314,1.0162487,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571337515,4.13106114,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571337806,4.64762702,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571338009,4.67177127,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571338213,8.96331077,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571338367,8.93916652,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571338876,11.93916652,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571339500,7.78216652,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571339705,14.02516652,4145.4,4145.3,0.004]
["bitfinex","ETHUSD",1758571341703,17.25168352,4145.4,4145.3,1e-08]
["bitfinex","ETHUSD",1758571341904,6.20454523,4145.0,4144.9,0.004]
["bitfinex","ETHUSD",1758571342105,11.35769931,4145.0,4144.9,0.004]
["bitfinex","ETHUSD",1758571342270,12.06019931,4145.0,4144.9,0.004]
["bitfinex","ETHUSD",1758571342872,12.92007153,4145.0,4144.9,0.004]
["bitfinex","ETHUSD",1758571343071,14.14619931,4145.0,4144.9,0.004]
["bitfinex","ETHUSD",1758571344514,5.49065408,4145.0,4144.9,0.004]
["bitfinex","ETHUSD",1758571344674,11.21053593,4145.0,4144.9,0.004]
["bitfinex","ETHUSD",1758571344869,0.99615408,4145.0,4144.9,0.004]
["bitfinex","ETHUSD",1758571345075,5.04275883,4145.0,4144.9,0.004]
["bitfinex","ETHUSD",1758571345374,5.01861458,4145.0,4144.9,0.004]
["bitfinex","ETHUSD",1758571345600,5.1529817,4145.0,4144.9,0.004]
["bitfinex","ETHUSD",1758571345803,6.6474817,4145.0,4144.9,0.004]
["bitfinex","ETHUSD",1758571346008,6.51311458,4145.0,4144.9,0.004]
["bitfinex","ETHUSD",1758571346204,6.6474942,4145.0,4144.9,0.004]
["bitfinex","ETHUSD",1758571346997,9.06003943,4145.0,4144.9,0.004]
["bitfinex","ETHUSD",1758571347210,6.6474942,4145.0,4144.9,0.004]
["bitfinex","ETHUSD",1758571347412,9.06003943,4145.0,4144.9,0.004]
["bitfinex","ETHUSD",1758571347915,5.81061458,4145.0,4144.9,0.004]
["bitfinex","ETHUSD",1758571349624,0.64583662,4145.8,4144.9,0.0281]
["bitfinex","ETHUSD",1758571349784,0.22409089,4145.7,4144.9,0.08222603]
["bitfinex","ETHUSD",1758571349984,0.22409089,4145.7,4145.5,2.41225425]
["bitfinex","ETHUSD",1758571350186,0.22409089,4145.7,4145.6,0.0241]
["bitfinex","ETHUSD",1758571350399,0.001,4145.8,4145.6,0.0241]
["bitfinex","ETHUSD",1758571350602,0.792,4145.7,4145.6,2.46041802]
["bitfinex","ETHUSD",1758571350795,0.22409089,4145.7,4145.6,0.0241]
["bitfinex","ETHUSD",1758571351025,0.22409089,4145.7,4145.4,2.41230722]
["bitfinex","ETHUSD",1758571351191,1.01609089,4145.7,4145.4,2.41230722]
["bitfinex","ETHUSD",1758571351395,0.792,4145.7,4145.4,2.41230722]
["bitfinex","ETHUSD",1758571351592,0.001,4145.8,4145.2,0.0241]
["bitfinex","ETHUSD",1758571351793,0.22421343,4145.7,4145.3,0.0241237]
["bitfinex","ETHUSD",1758571352000,0.22421323,4145.7,4145.3,2.43642252]
["bitfinex","ETHUSD",1758571352523,0.001,4145.8,4145.3,0.0241]
["bitfinex","ETHUSD",1758571352708,0.2242426,4145.7,4145.3,2.41236843]
["bitfinex","ETHUSD",1758571352896,0.2242426,4145.6,4145.2,2.41242395]
["bitfinex","ETHUSD",1758571353220,0.001,4145.8,4145.0,2.46663623]
["bitfinex","ETHUSD",1758571353221,0.22425199,4145.7,4145.1,2.4124822]
["bitfinex","ETHUSD",1758571353421,0.22425794,4145.6,4145.5,2.41219724]
["bitfinex","ETHUSD",1758571353635,0.22425794,4145.7,4145.3,0.0241]
["bitfinex","ETHUSD",1758571353785,0.22425794,4145.6,4145.1,0.03]
["bitfinex","ETHUSD",1758571353987,0.001,4145.8,4144.8,0.004]
["bitfinex","ETHUSD",1758571353988,0.22425794,4145.7,4144.8,6.245]
["bitfinex","ETHUSD",1758571354212,0.001,4145.8,4144.8,6.245]
["bitfinex","ETHUSD",1758571354411,0.792,4145.5,4145.2,2.41241231]
["bitfinex","ETHUSD",1758571354589,0.81714425,4145.8,4144.8,0.004]
["bitfinex","ETHUSD",1758571354928,0.22425212,4145.7,4145.4,2.41228485]
["bitfinex","ETHUSD",1758571355224,0.81714425,4145.8,4145.4,2.41228485]
["bitfinex","ETHUSD",1758571355225,0.792,4145.5,4145.4,2.41228485]
["bitfinex","ETHUSD",1758571355586,0.792,4145.5,4145.4,2.43638485]
["bitfinex","ETHUSD",1758571356496,0.001,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1758571356699,0.001,4145.8,4145.6,2.41218325]
["bitfinex","ETHUSD",1758571357011,0.001,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1758571357389,0.001,4145.8,4145.6,2.43628348]
["bitfinex","ETHUSD",1758571357816,0.001,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1758571358322,0.001,4145.8,4145.7,2.43623787]
["bitfinex","ETHUSD",1758571358528,0.001,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1758571360540,0.001,4145.8,4145.4,4.2758]
["bitfinex","ETHUSD",1758571361024,0.1208,4145.7,4145.4,2.41226349]
["bitfinex","ETHUSD",1758571361524,0.1208,4145.7,4145.3,4.154]
["bitfinex","ETHUSD",1758571361835,0.1208,4145.7,4145.4,2.41231244]
["bitfinex","ETHUSD",1758571362021,0.1208,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1758571362225,0.1208,4145.7,4145.3,4.154]
["bitfinex","ETHUSD",1758571362430,0.1208,4145.7,4145.4,2.41231244]
["bitfinex","ETHUSD",1758571362634,0.1208,4145.7,4145.3,4.154]
["bitfinex","ETHUSD",1758571362798,0.1208,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1758571364233,0.1208,4145.7,4145.3,4.154]
["bitfinex","ETHUSD",1758571364438,0.1208,4145.7,4143.7,21.45159317]
["bitfinex","ETHUSD",1758571364439,1.4945,4145.6,4144.8,0.004]
["bitfinex","ETHUSD",1758571364741,1.4945,4145.6,4145.4,2.41225911]
["bitfinex","ETHUSD",1758571364742,0.792,4145.6,4145.4,2.41225911]
["bitfinex","ETHUSD",1758571364894,0.001,4145.8,4144.9,0.02412603]
["bitfinex","ETHUSD",1758571365100,0.001,4145.8,4145.4,2.41226135]
["bitfinex","ETHUSD",1758571365597,0.001,4145.8,4145.0,0.0241]
["bitfinex","ETHUSD",1758571365797,0.001,4145.8,4145.4,2.41230584]
["bitfinex","ETHUSD",1758571366354,19.03429255,4145.5,4144.8,0.004]
["bitfinex","ETHUSD",1758571366495,1.43683662,4145.3,4144.1,0.024]
["bitfinex","ETHUSD",1758571366819,3.20471985,4144.7,4144.1,0.024]
["bitfinex","ETHUSD",1758571367129,0.792,4144.5,4144.1,0.024]
["bitfinex","ETHUSD",1758571367327,3.20501095,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571367629,3.45312688,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571367823,4.66408429,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571368533,2.25107334,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571368714,4.14812688,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571368910,4.66408429,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571374013,4.42458429,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571374257,4.66408429,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571374415,4.78488429,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571374748,4.76074004,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571378269,4.76005887,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571379123,4.24410146,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571379360,4.26824571,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571379519,1.85523476,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571379721,0.1208,4144.2,4144.1,0.024]
["bitfinex","ETHUSD",1758571379944,0.1208,4144.2,4144.1,0.0601]
["bitfinex","ETHUSD",1758571380338,0.1208,4144.2,4144.1,2.47316918]
["bitfinex","ETHUSD",1758571380858,0.22325374,4145.2,4144.2,2.41301095]
["bitfinex","ETHUSD",1758571381041,0.22429872,4145.6,4144.4,2.4128945]
["bitfinex","ETHUSD",1758571381245,0.1208,4145.1,4144.7,2.4126935]
["bitfinex","ETHUSD",1758571381417,0.1208,4145.1,4144.6,0.1208]
["bitfinex","ETHUSD",1758571381623,0.1208,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1758571382129,0.001,4145.6,4145.0,2.44864523]
["bitfinex","ETHUSD",1758571382324,0.1208,4145.3,4145.2,2.412383]
["bitfinex","ETHUSD",1758571382639,0.1208,4145.3,4145.2,2.448483]
["bitfinex","ETHUSD",1758571382833,0.001,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1758571383157,0.001,4145.6,4145.1,2.41243042]
["bitfinex","ETHUSD",1758571383345,0.001,4145.6,4144.9,2.087]
["bitfinex","ETHUSD",1758571383346,0.001,4145.6,4144.9,4.152]
["bitfinex","ETHUSD",1758571383520,0.1208,4145.4,4144.9,2.41260151]
["bitfinex","ETHUSD",1758571383725,1.51114425,4145.3,4144.8,4.152]
["bitfinex","ETHUSD",1758571383925,0.1208,4144.9,4144.8,6.56466164]
["bitfinex","ETHUSD",1758571384160,0.1208,4144.9,4144.8,6.58876164]
["bitfinex","ETHUSD",1758571384360,0.1208,4145.2,4144.8,4.1881]
["bitfinex","ETHUSD",1758571384661,0.1208,4145.4,4145.0,2.41249897]
["bitfinex","ETHUSD",1758571384878,0.1208,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1758571385075,0.001,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1758571385371,0.001,4145.6,4145.5,6.56325425]
["bitfinex","ETHUSD",1758571385539,0.001,4145.6,4145.5,6.59935425]
["bitfinex","ETHUSD",1758571386743,0.001,4145.6,4145.5,6.58735425]
["bitfinex","ETHUSD",1758571387042,0.001,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1758571387242,0.001,4145.6,4145.5,2.43635425]
["bitfinex","ETHUSD",1758571387853,0.001,4145.6,4145.1,4.163]
["bitfinex","ETHUSD",1758571388057,0.001,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1758571388255,0.001,4145.6,4145.3,2.41235091]
["bitfinex","ETHUSD",1758571388563,0.001,4145.6,4145.4,2.41225913]
["bitfinex","ETHUSD",1758571389062,0.001,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1758571389464,0.001,4145.6,4145.5,2.43635425]
["bitfinex","ETHUSD",1758571389841,0.001,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1758571390678,0.001,4145.6,4145.2,0.0241]
["bitfinex","ETHUSD",1758571390891,0.001,4145.6,4144.9,0.012]
["bitfinex","ETHUSD",1758571391048,0.001,4145.6,4144.8,2.086]
["bitfinex","ETHUSD",1758571391049,0.793,4145.6,4144.8,2.086]
["bitfinex","ETHUSD",1758571391251,0.792,4145.4,4144.9,4.15]
["bitfinex","ETHUSD",1758571391463,0.792,4145.2,4144.9,4.15]
["bitfinex","ETHUSD",1758571391665,0.695,4145.2,4144.9,4.15]
["bitfinex","ETHUSD",1758571392068,0.02414425,4145.1,4144.9,4.15]
["bitfinex","ETHUSD",1758571392648,0.81614425,4145.1,4144.9,4.15]
["bitfinex","ETHUSD",1758571393154,0.792,4145.1,4144.9,4.15]
["bitfinex","ETHUSD",1758571393359,0.792,4145.4,4145.0,2.41254523]
["bitfinex","ETHUSD",1758571393684,0.02414425,4145.3,4145.0,2.41254523]
["bitfinex","ETHUSD",1758571393983,0.02414425,4145.3,4144.9,4.15]
["bitfinex","ETHUSD",1758571394143,0.02414425,4145.3,4144.9,6.5625934]
["bitfinex","ETHUSD",1758571394347,0.02414425,4145.3,4145.0,2.41254047]
["bitfinex","ETHUSD",1758571394853,0.02414425,4145.3,4144.9,6.56259811]
["bitfinex","ETHUSD",1758571395049,0.02414425,4145.3,4145.0,2.41253702]
["bitfinex","ETHUSD",1758571395481,0.02414425,4145.3,4144.9,6.56259583]
["bitfinex","ETHUSD",1758571395967,0.02414425,4145.3,4145.0,2.41249035]
["bitfinex","ETHUSD",1758571396164,0.02414425,4145.3,4144.9,6.5625975]
["bitfinex","ETHUSD",1758571396365,0.81714425,4145.6,4145.1,2.41244122]
["bitfinex","ETHUSD",1758571396670,0.792,4145.4,4145.0,2.41253399]
["bitfinex","ETHUSD",1758571396872,0.02414425,4145.3,4145.1,2.41247695]
["bitfinex","ETHUSD",1758571397264,0.792,4145.1,4144.9,4.15]
["bitfinex","ETHUSD",1758571397463,0.792,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1758571400683,0.792,4145.1,4144.9,4.15]
["bitfinex","ETHUSD",1758571400866,1.024,4145.1,4144.9,4.15]
["bitfinex","ETHUSD",1758571401060,1.4558,4145.1,4144.9,4.15]
["bitfinex","ETHUSD",1758571401600,0.792,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1758571401757,0.792,4145.1,4144.9,4.15]
["bitfinex","ETHUSD",1758571402090,1.4558,4145.1,4145.0,4.149]
["bitfinex","ETHUSD",1758571402287,1.5766,4145.1,4145.0,4.149]
["bitfinex","ETHUSD",1758571403193,1.5766,4145.1,4144.7,2.41271618]
["bitfinex","ETHUSD",1758571403388,1.5766,4145.1,4144.8,4.148]
["bitfinex","ETHUSD",1758571403597,1.5766,4145.1,4144.3,0.004]
["bitfinex","ETHUSD",1758571403598,0.792,4144.9,4144.3,0.004]
["bitfinex","ETHUSD",1758571403783,0.792,4144.7,4144.3,0.004]
["bitfinex","ETHUSD",1758571403973,0.9128,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571404159,1.16064247,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571404354,1.82444247,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571404592,11.7164267,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571404795,12.2076804,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571405196,15.34185935,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571406096,15.98606363,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571406689,8.5069739,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571407423,7.86276962,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571407621,5.44987512,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571408116,4.65189617,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571408319,7.08893492,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571408623,7.06479067,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571408923,7.29679067,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571409083,4.88389617,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571409289,4.65189617,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571409527,4.67604042,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571410584,1.67604042,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571410785,1.13649822,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571410984,1.67604042,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571412223,1.65189617,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571412385,1.65189617,4144.4,4144.3,2.44105273]
["bitfinex","ETHUSD",1758571412386,0.1208,4144.4,4144.3,2.44105273]
["bitfinex","ETHUSD",1758571412586,0.1208,4144.4,4144.3,2.45305273]
["bitfinex","ETHUSD",1758571413718,0.1208,4144.9,4144.7,2.41271985]
["bitfinex","ETHUSD",1758571413918,0.1208,4144.9,4144.8,2.46088825]
["bitfinex","ETHUSD",1758571414589,0.001,4145.3,4144.9,2.41256308]
["bitfinex","ETHUSD",1758571414791,0.1208,4145.2,4145.0,0.02412545]
["bitfinex","ETHUSD",1758571415002,0.001,4145.3,4145.1,2.43658703]
["bitfinex","ETHUSD",1758571415201,0.001,4145.3,4145.2,2.43655311]
["bitfinex","ETHUSD",1758571415411,0.001,4145.3,4145.2,2.46065311]
["bitfinex","ETHUSD",1758571415717,0.001,4145.3,4145.2,2.47265311]
["bitfinex","ETHUSD",1758571417412,0.001,4145.3,4145.2,2.44852883]
["bitfinex","ETHUSD",1758571417616,0.001,4145.3,4145.2,2.47265311]
["bitfinex","ETHUSD",1758571418993,0.001,4145.3,4145.2,0.0241]
["bitfinex","ETHUSD",1758571419196,0.001,4145.3,4145.2,2.43652883]
["bitfinex","ETHUSD",1758571419392,0.001,4145.3,4145.2,2.46065311]
["bitfinex","ETHUSD",1758571419589,0.001,4145.3,4145.2,0.04822428]
["bitfinex","ETHUSD",1758571419915,0.001,4145.3,4145.2,2.43652883]
["bitfinex","ETHUSD",1758571420625,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1758571421630,0.001,4145.3,4145.2,2.43652883]
["bitfinex","ETHUSD",1758571422306,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1758571422946,0.001,4145.3,4144.7,2.41271627]
["bitfinex","ETHUSD",1758571422947,0.001,4145.3,4144.5,0.48874874]
["bitfinex","ETHUSD",1758571423125,0.6638,4145.2,4144.6,4.146]
["bitfinex","ETHUSD",1758571423331,0.6638,4145.2,4144.8,2.41264822]
["bitfinex","ETHUSD",1758571423506,0.793,4145.3,4144.6,2.41272777]
["bitfinex","ETHUSD",1758571423838,0.792,4144.6,4144.3,0.004]
["bitfinex","ETHUSD",1758571424216,1.4558,4144.5,4144.3,0.004]
["bitfinex","ETHUSD",1758571424739,1.024,4144.5,4144.3,0.004]
["bitfinex","ETHUSD",1758571424913,0.4318,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571425114,1.3446,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571425443,4.24230967,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571425740,1.82941517,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571425941,0.1208,4144.4,4144.3,0.004]
["bitfinex","ETHUSD",1758571426244,0.1208,4144.4,4144.3,2.41695273]
["bitfinex","ETHUSD",1758571426539,0.1208,4144.7,4144.4,2.41286227]
["bitfinex","ETHUSD",1758571426713,0.1208,4144.7,4144.3,0.004]
["bitfinex","ETHUSD",1758571426914,0.4718,4144.6,4144.3,0.004]
["bitfinex","ETHUSD",1758571427117,0.3579,4144.7,4144.4,2.41287262]
["bitfinex","ETHUSD",1758571427340,0.3579,4144.7,4144.3,0.004]
["bitfinex","ETHUSD",1758571427541,0.51518685,4145.2,4144.4,0.0361]
["bitfinex","ETHUSD",1758571427840,0.001,4145.3,4144.5,0.16902836]
["bitfinex","ETHUSD",1758571428140,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1758571428341,0.001,4145.3,4145.2,2.43655311]
["bitfinex","ETHUSD",1758571428551,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1758571429140,0.001,4145.3,4145.1,6.55748166]
["bitfinex","ETHUSD",1758571429324,0.001,4145.3,4145.1,4.145]
["bitfinex","ETHUSD",1758571429634,0.001,4145.3,4145.2,6.55742883]
["bitfinex","ETHUSD",1758571430033,0.001,4145.3,4145.2,6.58152883]
["bitfinex","ETHUSD",1758571430240,0.001,4145.3,4145.2,6.67822883]
["bitfinex","ETHUSD",1758571431133,0.001,4145.3,4145.2,4.2658]
["bitfinex","ETHUSD",1758571431333,0.001,4145.3,4144.8,2.41266071]
["bitfinex","ETHUSD",1758571431334,0.7099,4145.3,4144.8,2.41266071]
["bitfinex","ETHUSD",1758571431519,0.1208,4145.1,4144.9,4.145]
["bitfinex","ETHUSD",1758571431722,0.5926,4145.1,4144.9,4.145]
["bitfinex","ETHUSD",1758571431977,0.8297,4145.1,4144.9,4.145]
["bitfinex","ETHUSD",1758571432341,0.8297,4145.1,4144.9,6.55758551]
["bitfinex","ETHUSD",1758571432545,0.1208,4145.1,4144.9,4.145]
["bitfinex","ETHUSD",1758571432854,0.7089,4145.0,4144.9,4.145]
["bitfinex","ETHUSD",1758571434265,0.7089,4145.0,4144.3,0.004]
["bitfinex","ETHUSD",1758571434266,0.792,4144.9,4144.3,0.004]
["bitfinex","ETHUSD",1758571434428,0.1208,4144.7,4144.6,4.144]
["bitfinex","ETHUSD",1758571434821,0.1208,4144.7,4144.6,6.55677807]
["bitfinex","ETHUSD",1758571435016,0.1208,4144.7,4144.6,4.144]
["bitfinex","ETHUSD",1758571435356,0.1208,4144.7,4144.6,6.55677807]
["bitfinex","ETHUSD",1758571435662,0.1208,4145.2,4145.0,2.4125396]
["bitfinex","ETHUSD",1758571435870,0.001,4145.3,4145.0,2.4125396]
["bitfinex","ETHUSD",1758571435871,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1758571436171,0.001,4145.3,4145.2,2.43655311]
["bitfinex","ETHUSD",1758571436485,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1758571436767,0.001,4145.3,4145.2,2.47265311]
["bitfinex","ETHUSD",1758571436978,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1758571437265,0.001,4145.3,4145.2,2.43652883]
["bitfinex","ETHUSD",1758571437572,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1758571437733,0.001,4145.3,4145.2,2.43655311]
["bitfinex","ETHUSD",1758571438170,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1758571440464,0.001,4145.3,4145.2,2.43652883]
["bitfinex","ETHUSD",1758571442165,0.001,4145.3,4145.2,2.44852883]
["bitfinex","ETHUSD",1758571442371,0.001,4145.3,4145.2,5.41242883]
["bitfinex","ETHUSD",1758571442576,0.001,4145.3,4145.2,5.44852883]
["bitfinex","ETHUSD",1758571442779,0.001,4146.1,4145.2,5.44852883]
["bitfinex","ETHUSD",1758571442780,1e-08,4146.1,4145.4,3.0]
["bitfinex","ETHUSD",1758571442938,1e-08,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1758571443138,1e-08,4146.1,4146.0,11.66408296]
["bitfinex","ETHUSD",1758571443355,0.74076222,4147.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1758571443556,0.001,4147.6,4146.4,9.55373065]
["bitfinex","ETHUSD",1758571443757,0.22423544,4147.5,4146.4,9.57783065]
["bitfinex","ETHUSD",1758571444191,0.46133544,4147.5,4146.4,5.41173065]
["bitfinex","ETHUSD",1758571444499,0.4728,4146.5,4146.4,9.55373065]
["bitfinex","ETHUSD",1758571444791,0.2381,4146.5,4146.4,9.55373065]
["bitfinex","ETHUSD",1758571444994,0.001,4146.5,4146.4,9.55373065]
["bitfinex","ETHUSD",1758571445888,0.001,4146.5,4146.4,9.57783065]
["bitfinex","ETHUSD",1758571446212,0.001,4146.5,4146.4,9.58983065]
["bitfinex","ETHUSD",1758571447033,0.001,4146.5,4146.4,9.57783065]
["bitfinex","ETHUSD",1758571447305,0.001,4146.5,4146.4,9.58983065]
["bitfinex","ETHUSD",1758571448267,0.001,4146.5,4146.4,9.57783065]
["bitfinex","ETHUSD",1758571449103,0.001,4146.5,4146.4,9.55373065]
["bitfinex","ETHUSD",1758571449904,0.001,4146.5,4146.4,5.41173065]
["bitfinex","ETHUSD",1758571450105,0.001,4146.5,4146.4,11.63773065]
["bitfinex","ETHUSD",1758571450504,0.2381,4146.5,4146.4,11.63773065]
["bitfinex","ETHUSD",1758571450816,0.001,4146.5,4146.4,11.63773065]
["bitfinex","ETHUSD",1758571452387,0.7099,4146.5,4146.4,11.63773065]
["bitfinex","ETHUSD",1758571452721,0.001,4146.5,4146.4,11.75853065]
["bitfinex","ETHUSD",1758571453431,0.001,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1758571453591,0.001,4147.1,4147.0,9.57549553]
["bitfinex","ETHUSD",1758571453923,0.001,4147.1,4147.0,9.70828172]
["bitfinex","ETHUSD",1758571454129,0.001,4147.1,4147.0,9.67218172]
["bitfinex","ETHUSD",1758571455131,0.001,4147.1,4147.0,11.75718172]
["bitfinex","ETHUSD",1758571455925,0.7132,4147.1,4147.0,11.75718172]
["bitfinex","ETHUSD",1758571457628,0.001,4147.1,4147.0,11.75718172]
["bitfinex","ETHUSD",1758571458127,0.7132,4147.1,4146.8,4.139]
["bitfinex","ETHUSD",1758571458343,0.7132,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1758571458502,0.001,4147.1,4147.0,6.57449553]
["bitfinex","ETHUSD",1758571458833,0.001,4147.1,4147.0,6.55038172]
["bitfinex","ETHUSD",1758571460029,0.7132,4147.1,4147.0,6.55038172]
["bitfinex","ETHUSD",1758571461317,0.7132,4147.1,4147.0,6.54827159]
["bitfinex","ETHUSD",1758571463332,0.001,4147.1,4147.0,6.54827159]
["bitfinex","ETHUSD",1758571465928,0.001,4147.1,4147.0,6.57237159]
["bitfinex","ETHUSD",1758571466130,0.001,4147.1,4147.0,6.54827159]
["bitfinex","ETHUSD",1758571468002,0.001,4147.1,4147.0,6.66907159]
["bitfinex","ETHUSD",1758571475507,0.001,4147.1,4147.0,6.66607159]
["bitfinex","ETHUSD",1758571475706,0.2483,4147.1,4147.0,6.66607159]
["bitfinex","ETHUSD",1758571476139,0.001,4147.1,4147.0,6.66607159]
["bitfinex","ETHUSD",1758571478239,0.001,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1758571478240,0.4659,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1758571478438,0.001,4147.1,4147.0,6.54738172]
["bitfinex","ETHUSD",1758571481240,0.001,4147.3,4147.0,9.54738172]
["bitfinex","ETHUSD",1758571481444,0.02,4148.9,4148.2,2.41068415]
["bitfinex","ETHUSD",1758571481645,0.02,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1758571481943,0.02,4148.9,4148.8,6.54533551]
["bitfinex","ETHUSD",1758571487065,0.02,4148.9,4148.8,9.54533551]
["bitfinex","ETHUSD",1758571487066,1e-08,4148.9,4148.8,9.54533551]
["bitfinex","ETHUSD",1758571487237,1e-08,4148.9,4148.8,9.58143551]
["bitfinex","ETHUSD",1758571487434,1e-08,4148.9,4148.8,10.05192343]
["bitfinex","ETHUSD",1758571488338,1e-08,4148.9,4148.8,10.17272343]
["bitfinex","ETHUSD",1758571492771,1e-08,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1758571493077,1e-08,4149.9,4149.8,11.64985222]
["bitfinex","ETHUSD",1758571493243,1e-08,4149.9,4149.8,11.62575468]
["bitfinex","ETHUSD",1758571493440,1e-08,4149.9,4149.8,11.66185468]
["bitfinex","ETHUSD",1758571494377,1e-08,4149.9,4149.8,11.62575468]
["bitfinex","ETHUSD",1758571495341,1e-08,4149.9,4149.8,11.64985468]
["bitfinex","ETHUSD",1758571495962,1e-08,4150.9,4150.2,2.40951966]
["bitfinex","ETHUSD",1758571496155,1e-08,4150.9,4150.4,5.40940357]
["bitfinex","ETHUSD",1758571496362,1e-08,4150.9,4150.5,4.15509348]
["bitfinex","ETHUSD",1758571496642,0.02,4151.9,4151.5,2.40873697]
["bitfinex","ETHUSD",1758571496945,0.02,4151.9,4151.6,4.131]
["bitfinex","ETHUSD",1758571497877,0.81614425,4151.8,4151.6,4.131]
["bitfinex","ETHUSD",1758571498094,0.714,4151.7,4151.6,4.131]
["bitfinex","ETHUSD",1758571498246,0.714,4151.7,4151.5,4.131]
["bitfinex","ETHUSD",1758571498572,0.714,4151.6,4151.5,4.131]
["bitfinex","ETHUSD",1758571499370,1.53014425,4151.6,4151.5,4.131]
["bitfinex","ETHUSD",1758571499636,0.792,4151.4,4149.0,0.23]
["bitfinex","ETHUSD",1758571499770,0.792,4151.2,4149.1,2.084]
["bitfinex","ETHUSD",1758571499972,0.792,4150.9,4150.1,2.40957868]
["bitfinex","ETHUSD",1758571500280,0.792,4150.7,4150.2,1.691]
["bitfinex","ETHUSD",1758571500571,0.73814425,4150.6,4150.2,1.691]
["bitfinex","ETHUSD",1758571500772,0.714,4150.5,4150.2,1.691]
["bitfinex","ETHUSD",1758571500979,0.714,4150.4,4150.2,1.691]
["bitfinex","ETHUSD",1758571501145,0.792,4151.0,4150.3,0.02409464]
["bitfinex","ETHUSD",1758571501477,0.792,4150.8,4150.3,0.02409464]
["bitfinex","ETHUSD",1758571501655,0.02414425,4150.7,4150.3,0.02409464]
["bitfinex","ETHUSD",1758571501855,0.714,4150.6,4150.2,1.691]
["bitfinex","ETHUSD",1758571502051,0.73814425,4150.5,4148.3,19.01820746]
["bitfinex","ETHUSD",1758571502254,0.792,4150.2,4148.9,6.213]
["bitfinex","ETHUSD",1758571502462,0.792,4150.0,4149.4,2.40994535]
["bitfinex","ETHUSD",1758571502647,0.8348,4149.9,4149.5,4.129]
["bitfinex","ETHUSD",1758571502844,0.714,4149.8,4149.5,4.129]
["bitfinex","ETHUSD",1758571503044,0.714,4149.7,4149.6,2.40986001]
["bitfinex","ETHUSD",1758571503261,0.714,4149.7,4149.5,4.129]
["bitfinex","ETHUSD",1758571503479,0.1208,4149.9,4149.6,2.40987083]
["bitfinex","ETHUSD",1758571503680,0.1208,4149.9,4149.5,4.129]
["bitfinex","ETHUSD",1758571503886,0.1208,4149.9,4149.6,0.0240987]
["bitfinex","ETHUSD",1758571504078,0.714,4149.8,4149.6,0.0240987]
["bitfinex","ETHUSD",1758571504277,0.714,4149.7,4149.6,2.43396953]
["bitfinex","ETHUSD",1758571504589,0.714,4149.7,4149.5,4.129]
["bitfinex","ETHUSD",1758571504795,0.714,4149.6,4149.5,4.129]
["bitfinex","ETHUSD",1758571505291,0.714,4149.6,4149.5,6.5389289]
["bitfinex","ETHUSD",1758571505689,0.714,4149.6,4149.3,0.1208]
["bitfinex","ETHUSD",1758571505899,0.1208,4149.4,4149.2,0.203]
["bitfinex","ETHUSD",1758571506104,0.1208,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1758571506300,0.8348,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1758571506490,0.8348,4149.4,4149.2,0.203]
["bitfinex","ETHUSD",1758571507083,0.02414425,4149.3,4149.2,0.203]
["bitfinex","ETHUSD",1758571507284,0.714,4149.3,4149.2,0.203]
["bitfinex","ETHUSD",1758571507486,0.1208,4149.4,4149.2,2.61310315]
["bitfinex","ETHUSD",1758571507793,0.1208,4149.6,4149.5,2.40992258]
["bitfinex","ETHUSD",1758571508183,0.8348,4149.6,4149.2,0.203]
["bitfinex","ETHUSD",1758571508396,0.714,4149.5,4149.3,2.40999619]
["bitfinex","ETHUSD",1758571508597,0.4673,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1758571508809,0.714,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1758571509721,0.714,4149.5,4149.2,0.203]
["bitfinex","ETHUSD",1758571509919,0.792,4149.4,4149.2,0.203]
["bitfinex","ETHUSD",1758571510198,0.1208,4149.3,4149.2,0.203]
["bitfinex","ETHUSD",1758571510404,0.85894425,4149.3,4149.2,0.203]
["bitfinex","ETHUSD",1758571511023,0.8348,4149.3,4149.2,0.203]
["bitfinex","ETHUSD",1758571511714,0.8348,4149.3,4149.1,0.004]
["bitfinex","ETHUSD",1758571511921,0.4673,4149.2,4149.1,0.004]
["bitfinex","ETHUSD",1758571512128,0.714,4149.2,4149.1,2.41416123]
["bitfinex","ETHUSD",1758571512720,0.714,4149.2,4149.1,0.004]
["bitfinex","ETHUSD",1758571513324,1.45357312,4149.2,4149.1,0.004]
["bitfinex","ETHUSD",1758571514201,2.24557312,4149.2,4149.1,0.004]
["bitfinex","ETHUSD",1758571514518,2.24557312,4149.2,4149.1,2.41416123]
["bitfinex","ETHUSD",1758571514918,2.24557312,4149.2,4149.1,0.004]
["bitfinex","ETHUSD",1758571514919,1.506,4149.2,4149.1,0.004]
["bitfinex","ETHUSD",1758571515126,2.02165164,4149.2,4149.1,0.004]
["bitfinex","ETHUSD",1758571516697,2.04579589,4149.2,4149.1,0.004]
["bitfinex","ETHUSD",1758571517735,2.16322604,4149.2,4149.1,0.004]
["bitfinex","ETHUSD",1758571517924,2.04579589,4149.2,4149.1,0.004]
["bitfinex","ETHUSD",1758571518120,2.2694667,4149.2,4149.1,0.004]
["bitfinex","ETHUSD",1758571518322,2.04579589,4149.2,4149.1,0.004]
["bitfinex","ETHUSD",1758571518706,2.26943401,4149.2,4149.1,0.004]
["bitfinex","ETHUSD",1758571518911,2.26944429,4149.2,4149.1,0.004]
["bitfinex","ETHUSD",1758571519327,2.04579589,4149.2,4149.1,0.004]
["bitfinex","ETHUSD",1758571519731,0.792,4149.2,4149.1,2.41416123]
["bitfinex","ETHUSD",1758571520118,0.1208,4149.3,4149.1,2.41416123]
["bitfinex","ETHUSD",1758571520119,0.1208,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1758571520310,0.9128,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1758571520514,0.1208,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1758571520742,7.1808,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758571520948,0.1208,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758571521254,0.9128,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758571521547,0.1208,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758571521854,0.1208,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1758571522063,0.53923021,4151.0,4150.2,0.6723]
["bitfinex","ETHUSD",1758571522348,0.1208,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1758571522926,1.20048596,4151.1,4150.7,2.40921192]
["bitfinex","ETHUSD",1758571523128,0.1208,4150.9,4150.7,2.40921333]
["bitfinex","ETHUSD",1758571523525,0.792,4150.8,4150.5,4.127]
["bitfinex","ETHUSD",1758571523732,0.1208,4150.9,4150.6,2.43332949]
["bitfinex","ETHUSD",1758571523948,0.1208,4150.9,4150.7,2.40922835]
["bitfinex","ETHUSD",1758571524249,0.792,4150.8,4150.7,2.40922835]
["bitfinex","ETHUSD",1758571526126,0.51508596,4151.2,4150.6,0.0240929]
["bitfinex","ETHUSD",1758571526435,0.001,4151.4,4150.9,0.1208]
["bitfinex","ETHUSD",1758571526743,0.001,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1758571526914,0.001,4151.4,4151.3,2.43297279]
["bitfinex","ETHUSD",1758571527114,0.001,4151.4,4151.3,2.66047279]
["bitfinex","ETHUSD",1758571527339,0.001,4151.4,4151.3,3.10527279]
["bitfinex","ETHUSD",1758571528256,0.001,4151.4,4151.3,0.81718883]
["bitfinex","ETHUSD",1758571528452,0.001,4151.4,4150.6,0.1218]
["bitfinex","ETHUSD",1758571528753,1.0239,4151.3,4150.7,6.21]
["bitfinex","ETHUSD",1758571528953,0.001,4150.9,4150.8,2.40912839]
["bitfinex","ETHUSD",1758571529339,0.001,4150.9,4150.0,0.2275]
["bitfinex","ETHUSD",1758571529542,0.6854,4150.8,4150.1,4.125]
["bitfinex","ETHUSD",1758571529860,0.6854,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1758571530215,0.6854,4150.8,4150.4,2.40940427]
["bitfinex","ETHUSD",1758571530674,0.6854,4150.8,4150.1,4.125]
["bitfinex","ETHUSD",1758571530945,0.792,4150.7,4150.2,2.40952243]
["bitfinex","ETHUSD",1758571531145,0.792,4150.7,4150.3,2.40945781]
["bitfinex","ETHUSD",1758571531548,0.792,4150.5,4150.1,4.125]
["bitfinex","ETHUSD",1758571531753,0.792,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1758571531958,0.792,4150.3,4150.1,4.125]
["bitfinex","ETHUSD",1758571532170,1.0239,4150.2,4150.1,4.125]
["bitfinex","ETHUSD",1758571532333,1.0239,4150.2,4149.6,4.125]
["bitfinex","ETHUSD",1758571532334,0.792,4150.1,4149.6,4.125]
["bitfinex","ETHUSD",1758571532534,0.792,4149.9,4149.2,6.208]
["bitfinex","ETHUSD",1758571532715,0.792,4149.7,4149.2,4.125]
["bitfinex","ETHUSD",1758571533051,0.792,4149.5,4149.2,4.125]
["bitfinex","ETHUSD",1758571533456,0.792,4149.5,4149.3,2.41003457]
["bitfinex","ETHUSD",1758571533826,0.792,4150.2,4149.4,0.02409986]
["bitfinex","ETHUSD",1758571534016,0.792,4150.0,4149.2,4.125]
["bitfinex","ETHUSD",1758571534218,0.792,4149.8,4149.2,4.125]
["bitfinex","ETHUSD",1758571534430,0.792,4149.8,4149.2,6.53507473]
["bitfinex","ETHUSD",1758571534637,0.792,4149.8,4149.4,2.40995072]
["bitfinex","ETHUSD",1758571534860,0.792,4149.8,4149.6,2.40984018]
["bitfinex","ETHUSD",1758571535069,0.2319,4149.8,4149.2,4.125]
["bitfinex","ETHUSD",1758571535220,0.2319,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1758571535416,0.02414425,4149.9,4149.7,2.40981275]
["bitfinex","ETHUSD",1758571535757,0.02414425,4149.9,4149.5,2.40991968]
["bitfinex","ETHUSD",1758571535923,0.02414425,4149.9,4149.7,2.40976472]
["bitfinex","ETHUSD",1758571536258,0.792,4150.5,4150.1,2.40954732]
["bitfinex","ETHUSD",1758571536420,0.81614425,4150.5,4149.6,4.3515]
["bitfinex","ETHUSD",1758571536619,0.02414425,4150.7,4150.4,2.40939301]
["bitfinex","ETHUSD",1758571536822,0.792,4150.6,4150.4,2.40940515]
["bitfinex","ETHUSD",1758571537051,0.2319,4150.6,4149.7,4.124]
["bitfinex","ETHUSD",1758571537275,0.792,4150.7,4149.8,2.43385222]
["bitfinex","ETHUSD",1758571537460,0.001,4150.9,4150.0,2.40963855]
["bitfinex","ETHUSD",1758571537671,0.001,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758571538353,0.001,4150.9,4150.8,3.20227413]
["bitfinex","ETHUSD",1758571538748,0.001,4150.9,4150.5,6.207]
["bitfinex","ETHUSD",1758571538951,0.001,4150.9,4150.3,0.2275]
["bitfinex","ETHUSD",1758571538952,0.1218,4150.9,4150.6,4.124]
["bitfinex","ETHUSD",1758571539193,0.1218,4150.9,4150.7,2.4091791]
["bitfinex","ETHUSD",1758571539194,0.792,4150.8,4150.7,2.4091791]
["bitfinex","ETHUSD",1758571539554,0.1218,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758571539786,0.001,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758571540698,0.001,4150.9,4150.8,2.63667413]
["bitfinex","ETHUSD",1758571540909,0.001,4150.9,4150.8,2.66076587]
["bitfinex","ETHUSD",1758571541113,0.2329,4150.9,4150.8,6.53317413]
["bitfinex","ETHUSD",1758571541317,1.5992,4150.9,4150.8,6.53317413]
["bitfinex","ETHUSD",1758571541518,1.1457,4150.9,4150.8,6.53317413]
["bitfinex","ETHUSD",1758571542371,0.9138,4150.9,4150.8,6.53317413]
["bitfinex","ETHUSD",1758571543388,1.1457,4150.9,4150.8,4.124]
["bitfinex","ETHUSD",1758571543591,0.792,4150.8,4149.2,3.0]
["bitfinex","ETHUSD",1758571543786,0.792,4150.8,4150.6,2.40928881]
["bitfinex","ETHUSD",1758571543996,0.2319,4150.8,4150.7,2.40923094]
["bitfinex","ETHUSD",1758571544199,1.0239,4150.8,4150.7,2.40923094]
["bitfinex","ETHUSD",1758571544429,1.1447,4150.8,4150.7,2.40923094]
["bitfinex","ETHUSD",1758571544911,0.9128,4150.8,4150.7,2.40923094]
["bitfinex","ETHUSD",1758571545282,0.1208,4150.8,4150.7,2.40923094]
["bitfinex","ETHUSD",1758571546508,0.001,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758571546709,0.001,4150.9,4150.8,6.80386587]
["bitfinex","ETHUSD",1758571546908,0.001,4150.9,4150.8,6.77977413]
["bitfinex","ETHUSD",1758571547813,0.001,4150.9,4150.8,7.24527413]
["bitfinex","ETHUSD",1758571548198,0.001,4150.9,4150.8,6.77977413]
["bitfinex","ETHUSD",1758571548405,0.001,4150.9,4150.8,7.24527413]
["bitfinex","ETHUSD",1758571549391,0.001,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758571549590,0.001,4150.9,4150.8,8.86177413]
["bitfinex","ETHUSD",1758571549983,0.001,4150.9,4150.8,9.32727413]
["bitfinex","ETHUSD",1758571550984,0.001,4150.9,4150.8,8.86177413]
["bitfinex","ETHUSD",1758571551186,0.001,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1758571551389,0.001,4150.9,4150.8,6.53117413]
["bitfinex","ETHUSD",1758571553420,0.001,4150.9,4150.8,7.24427413]
["bitfinex","ETHUSD",1758571553718,0.001,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1758571553918,0.001,4151.4,4151.3,29.70297727]
["bitfinex","ETHUSD",1758571554221,0.001,4151.4,4151.3,29.67888844]
["bitfinex","ETHUSD",1758571555022,0.51466949,4152.2,4151.3,27.98310448]
["bitfinex","ETHUSD",1758571555320,0.02,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758571555506,0.02,4152.9,4152.8,31.76101835]
["bitfinex","ETHUSD",1758571555816,0.02,4152.9,4152.8,25.55701835]
["bitfinex","ETHUSD",1758571556036,0.02,4152.9,4152.8,31.76101835]
["bitfinex","ETHUSD",1758571556242,0.02,4152.9,4152.8,29.67801835]
["bitfinex","ETHUSD",1758571557743,0.02,4152.9,4152.8,29.92561835]
["bitfinex","ETHUSD",1758571558119,0.02,4152.9,4150.8,2.40913648]
["bitfinex","ETHUSD",1758571558319,0.02,4152.9,4152.5,23.14900448]
["bitfinex","ETHUSD",1758571558519,0.02,4152.9,4152.6,4.121]
["bitfinex","ETHUSD",1758571558747,0.2686,4152.9,4152.6,6.52907625]
["bitfinex","ETHUSD",1758571559047,0.2686,4152.9,4152.6,4.121]
["bitfinex","ETHUSD",1758571559350,0.2686,4152.9,4152.7,4.12]
["bitfinex","ETHUSD",1758571559527,0.6996,4152.9,4152.7,4.2408]
["bitfinex","ETHUSD",1758571559846,0.6996,4152.9,4152.7,0.1208]
["bitfinex","ETHUSD",1758571560010,0.02,4152.9,4152.8,4.12]
["bitfinex","ETHUSD",1758571560433,0.02,4152.9,4152.5,23.14900448]
["bitfinex","ETHUSD",1758571560632,0.6796,4152.8,4152.6,4.12]
["bitfinex","ETHUSD",1758571560835,0.70374425,4152.7,4152.0,23.14900448]
["bitfinex","ETHUSD",1758571561140,0.02,4152.9,4152.6,23.14900448]
["bitfinex","ETHUSD",1758571561347,0.1208,4152.7,4152.6,23.14900448]
["bitfinex","ETHUSD",1758571561543,0.5518,4152.7,4152.5,4.12]
["bitfinex","ETHUSD",1758571561735,0.6796,4152.6,4152.5,4.12]
["bitfinex","ETHUSD",1758571562128,0.6796,4152.6,4152.5,4.14408187]
["bitfinex","ETHUSD",1758571562446,0.6796,4152.6,4152.5,4.12]
["bitfinex","ETHUSD",1758571562649,3.08775485,4152.6,4152.0,0.1208]
["bitfinex","ETHUSD",1758571562945,0.1208,4152.3,4152.1,4.12]
["bitfinex","ETHUSD",1758571563150,0.1208,4152.3,4152.1,6.52840402]
["bitfinex","ETHUSD",1758571564312,0.1208,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1758571564554,0.1208,4152.3,4152.2,2.43244544]
["bitfinex","ETHUSD",1758571564720,0.2486,4152.8,4152.4,2.408221]
["bitfinex","ETHUSD",1758571565041,0.6796,4152.8,4152.4,4.119]
["bitfinex","ETHUSD",1758571565243,0.1208,4152.7,4152.4,6.52723505]
["bitfinex","ETHUSD",1758571565444,0.1208,4152.7,4152.5,2.40818495]
["bitfinex","ETHUSD",1758571565643,0.1208,4152.7,4152.4,4.119]
["bitfinex","ETHUSD",1758571565854,0.1208,4152.7,4152.5,2.40818783]
["bitfinex","ETHUSD",1758571566212,0.1208,4152.7,4152.4,4.119]
["bitfinex","ETHUSD",1758571566417,0.1208,4152.7,4152.4,6.52722044]
["bitfinex","ETHUSD",1758571566744,0.1208,4152.7,4152.4,4.119]
["bitfinex","ETHUSD",1758571566946,0.1208,4152.7,4152.5,2.40814395]
["bitfinex","ETHUSD",1758571567270,0.1208,4152.7,4152.5,2.43222582]
["bitfinex","ETHUSD",1758571567425,0.1208,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1758571567624,0.1208,4152.7,4152.5,0.02408187]
["bitfinex","ETHUSD",1758571568220,0.1208,4152.7,4152.5,2.43226172]
["bitfinex","ETHUSD",1758571569634,0.1208,4152.7,4152.5,0.02408187]
["bitfinex","ETHUSD",1758571570018,0.1208,4152.7,4152.5,2.43226756]
["bitfinex","ETHUSD",1758571570360,0.1208,4152.7,4152.5,0.02408187]
["bitfinex","ETHUSD",1758571570541,0.1208,4152.7,4152.4,6.5272368]
["bitfinex","ETHUSD",1758571570854,0.3694,4152.7,4152.5,2.40818479]
["bitfinex","ETHUSD",1758571571082,0.1208,4152.7,4152.5,2.43226666]
["bitfinex","ETHUSD",1758571571575,0.1208,4152.7,4152.4,6.52719441]
["bitfinex","ETHUSD",1758571571787,0.1208,4152.7,4152.5,2.40818441]
["bitfinex","ETHUSD",1758571572136,0.1208,4152.7,4152.5,0.02408187]
["bitfinex","ETHUSD",1758571572341,0.1208,4152.7,4152.5,2.4322697]
["bitfinex","ETHUSD",1758571572756,0.1208,4152.7,4152.5,0.02408187]
["bitfinex","ETHUSD",1758571573358,0.5518,4152.7,4152.4,4.119]
["bitfinex","ETHUSD",1758571573532,0.2486,4152.6,4152.4,4.119]
["bitfinex","ETHUSD",1758571573956,0.1208,4152.7,4152.4,6.52721008]
["bitfinex","ETHUSD",1758571574434,0.1208,4152.7,4152.4,4.119]
["bitfinex","ETHUSD",1758571574635,0.3444897,4152.7,4152.5,4.118]
["bitfinex","ETHUSD",1758571574831,0.3444897,4152.7,4151.5,23.37510448]
["bitfinex","ETHUSD",1758571574832,1.42702179,4152.6,4151.3,0.2261]
["bitfinex","ETHUSD",1758571575062,0.1208,4152.3,4152.0,2.40847699]
["bitfinex","ETHUSD",1758571575270,0.1208,4152.3,4152.0,5.28847699]
["bitfinex","ETHUSD",1758571575455,0.3675,4152.3,4152.0,2.88]
["bitfinex","ETHUSD",1758571575878,1.23555537,4152.2,4150.6,0.004]
["bitfinex","ETHUSD",1758571576084,7.09767703,4152.1,4150.6,0.004]
["bitfinex","ETHUSD",1758571576239,0.64325919,4151.8,4150.8,2.40917413]
["bitfinex","ETHUSD",1758571576444,1.01014462,4151.7,4150.8,2.40917413]
["bitfinex","ETHUSD",1758571576644,0.73930037,4151.6,4151.1,2.40898468]
["bitfinex","ETHUSD",1758571576871,0.73930037,4151.5,4150.7,0.71262022]
["bitfinex","ETHUSD",1758571577184,3.64557292,4151.4,4150.6,0.004]
["bitfinex","ETHUSD",1758571577482,2.40895699,4151.2,4150.6,0.004]
["bitfinex","ETHUSD",1758571577785,0.76344462,4151.1,4150.6,0.004]
["bitfinex","ETHUSD",1758571577946,0.73930037,4151.0,4150.6,0.004]
["bitfinex","ETHUSD",1758571578141,0.51555537,4151.3,4150.9,2.40907014]
["bitfinex","ETHUSD",1758571578342,0.02414425,4151.2,4150.8,2.40916525]
["bitfinex","ETHUSD",1758571578546,0.2236184,4151.3,4150.6,6.53128373]
["bitfinex","ETHUSD",1758571578752,0.2236184,4151.3,4150.8,2.40912687]
["bitfinex","ETHUSD",1758571578965,0.74414425,4151.2,4150.6,4.122]
["bitfinex","ETHUSD",1758571579194,0.72,4151.1,4150.6,0.004]
["bitfinex","ETHUSD",1758571579490,2.6567138,4151.0,4150.6,0.004]
["bitfinex","ETHUSD",1758571579654,2.43321459,4151.0,4150.6,0.004]
["bitfinex","ETHUSD",1758571579848,3.12912719,4150.9,4150.6,0.004]
["bitfinex","ETHUSD",1758571580078,0.02414425,4150.8,4150.6,0.004]
["bitfinex","ETHUSD",1758571580257,0.74414425,4150.8,4150.6,0.004]
["bitfinex","ETHUSD",1758571580452,0.72,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571581689,3.12923217,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571583666,6.48605675,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571583870,6.99988839,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571584270,11.11788839,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571584585,13.84251144,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571585171,7.64151144,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571585373,13.84251144,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571585599,1.59065622,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571585769,4.86214425,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571585971,4.9588,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571587023,4.2388,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571587182,0.1208,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571587520,0.14494425,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571587895,0.1208,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571588221,0.1208,4150.7,4150.6,2.41329022]
["bitfinex","ETHUSD",1758571589082,0.1208,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571589702,0.1208,4150.7,4150.6,2.41329022]
["bitfinex","ETHUSD",1758571589910,0.1208,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571590807,0.8408,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571591521,0.86494425,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571591728,0.1208,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571596011,0.3675,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571597017,0.1208,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571597253,11.178,4151.1,4150.6,2.41329022]
["bitfinex","ETHUSD",1758571597475,7.06,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1758571598126,7.06,4151.1,4150.6,0.1248]
["bitfinex","ETHUSD",1758571598351,7.06,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1758571599565,7.06,4151.1,4151.0,2.63435805]
["bitfinex","ETHUSD",1758571599885,7.06,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1758571601383,7.1808,4151.2,4150.6,0.61422895]
["bitfinex","ETHUSD",1758571601586,7.1808,4151.2,4150.6,3.02350986]
["bitfinex","ETHUSD",1758571601869,7.1808,4151.2,4150.6,0.1248]
["bitfinex","ETHUSD",1758571602071,0.1208,4150.9,4150.6,0.004]
["bitfinex","ETHUSD",1758571602357,0.02414425,4150.8,4150.6,0.004]
["bitfinex","ETHUSD",1758571602565,0.74414425,4150.8,4150.6,0.004]
["bitfinex","ETHUSD",1758571602724,0.2467,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571603120,0.72,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571603326,3.37700174,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571603563,3.89168229,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571603764,4.0258526,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571605122,4.66747565,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571605350,1.61662043,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571605550,2.26172832,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571605756,4.67096049,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571606456,4.0258526,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571608466,5.31586756,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571608638,5.29172331,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571609729,5.29192445,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571609937,4.00190949,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571610158,9.50605374,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571610429,10.15730949,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571611560,3.28190949,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571611740,10.18245374,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571611936,10.15830949,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571613383,7.74907732,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571613583,0.87267732,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571613880,5.13462157,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571614083,0.99347732,4150.7,4150.6,0.004]
["bitfinex","ETHUSD",1758571614386,5.11047732,4150.7,4150.6,0.2291]
["bitfinex","ETHUSD",1758571614945,5.11047732,4150.7,4150.6,2.63839022]
["bitfinex","ETHUSD",1758571615170,5.11047732,4150.7,4150.6,3.09429022]
["bitfinex","ETHUSD",1758571615988,5.11047732,4150.7,4150.6,0.685]
["bitfinex","ETHUSD",1758571616217,0.99347732,4150.7,4150.6,3.09429022]
["bitfinex","ETHUSD",1758571616488,0.85910587,4150.7,4150.6,3.09429022]
["bitfinex","ETHUSD",1758571616801,7.06,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1758571616951,12.03719774,4151.2,4151.1,2.63410002]
["bitfinex","ETHUSD",1758571617147,7.80039774,4151.2,4151.1,3.09000002]
["bitfinex","ETHUSD",1758571617373,7.92119774,4151.2,4151.1,3.09000002]
["bitfinex","ETHUSD",1758571617580,7.1808,4151.2,4151.1,3.09000002]
["bitfinex","ETHUSD",1758571617793,4.116,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1758571617996,0.7403419,4151.7,4151.6,2.63380989]
["bitfinex","ETHUSD",1758571618153,0.34486636,4151.7,4151.6,3.08970989]
["bitfinex","ETHUSD",1758571618353,0.1208,4151.7,4151.6,3.08970989]
["bitfinex","ETHUSD",1758571620425,0.1208,4151.7,4151.6,0.2251]
["bitfinex","ETHUSD",1758571620594,0.1208,4151.7,4151.3,0.2251]
["bitfinex","ETHUSD",1758571620789,0.1208,4151.7,4151.3,2.63398108]
["bitfinex","ETHUSD",1758571621000,0.1208,4151.7,4151.3,2.40888108]
["bitfinex","ETHUSD",1758571621314,0.1208,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1758571621818,4.115,4152.1,4151.7,2.40860598]
["bitfinex","ETHUSD",1758571622111,0.1208,4151.9,4151.8,2.63369386]
["bitfinex","ETHUSD",1758571622689,0.1208,4151.9,4151.8,0.2251]
["bitfinex","ETHUSD",1758571622905,0.1208,4151.9,4151.6,2.40870989]
["bitfinex","ETHUSD",1758571623107,0.1208,4151.9,4151.7,0.2251]
["bitfinex","ETHUSD",1758571623312,0.6754,4151.8,4150.5,0.004]
["bitfinex","ETHUSD",1758571623515,0.2237163,4151.7,4150.5,3.2291]
["bitfinex","ETHUSD",1758571623818,4.3387163,4151.7,4150.7,0.70509232]
["bitfinex","ETHUSD",1758571624027,4.115,4151.7,4151.3,2.40883658]
["bitfinex","ETHUSD",1758571624317,0.02414425,4151.6,4150.8,2.6342697]
["bitfinex","ETHUSD",1758571624506,0.69954425,4151.6,4151.0,2.40904434]
["bitfinex","ETHUSD",1758571624882,0.69954425,4151.6,4150.9,2.40911534]
["bitfinex","ETHUSD",1758571625079,0.69954425,4151.6,4150.8,0.2251]
["bitfinex","ETHUSD",1758571625395,3.10826376,4151.6,4150.6,3.004]
["bitfinex","ETHUSD",1758571625607,0.69954425,4151.6,4150.9,2.40909369]
["bitfinex","ETHUSD",1758571625792,0.69954425,4151.6,4150.6,3.004]
["bitfinex","ETHUSD",1758571626024,4.13914425,4151.6,4151.2,2.40893888]
["bitfinex","ETHUSD",1758571626313,4.13914425,4151.6,4151.0,0.2251]
["bitfinex","ETHUSD",1758571626516,4.13914425,4151.6,4151.1,2.40895318]
["bitfinex","ETHUSD",1758571626926,4.13914425,4151.6,4151.2,2.40888723]
["bitfinex","ETHUSD",1758571627484,4.13914425,4151.6,4151.1,0.2251]
["bitfinex","ETHUSD",1758571627685,4.13914425,4151.6,4151.1,2.6340857]
["bitfinex","ETHUSD",1758571628222,4.13914425,4151.6,4151.1,2.4089857]
["bitfinex","ETHUSD",1758571628422,4.13914425,4151.6,4150.8,0.2251]
["bitfinex","ETHUSD",1758571628608,6.78390186,4151.6,4150.6,3.004]
["bitfinex","ETHUSD",1758571628810,0.236,4151.5,4150.8,2.4091675]
["bitfinex","ETHUSD",1758571628989,0.02414425,4151.4,4150.8,2.4091675]
["bitfinex","ETHUSD",1758571629189,0.02414425,4151.4,4150.6,5.41327785]
["bitfinex","ETHUSD",1758571629399,4.114,4152.0,4150.9,0.2251]
["bitfinex","ETHUSD",1758571629690,0.001,4152.3,4151.0,0.47999058]
["bitfinex","ETHUSD",1758571629908,0.001,4152.3,4152.1,2.40841983]
["bitfinex","ETHUSD",1758571630116,7.061,4152.3,4152.0,2.40846835]
["bitfinex","ETHUSD",1758571630337,7.061,4152.3,4152.1,2.40840576]
["bitfinex","ETHUSD",1758571630521,7.061,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1758571631261,7.061,4152.3,4151.7,4.3391]
["bitfinex","ETHUSD",1758571631521,7.061,4152.3,4151.7,4.114]
["bitfinex","ETHUSD",1758571631690,7.061,4152.3,4151.6,4.114]
["bitfinex","ETHUSD",1758571631886,7.061,4152.3,4151.7,2.40865187]
["bitfinex","ETHUSD",1758571632303,7.061,4152.3,4151.6,6.52269804]
["bitfinex","ETHUSD",1758571632624,7.061,4152.3,4151.9,2.40849085]
["bitfinex","ETHUSD",1758571632786,7.5004,4152.3,4151.6,4.114]
["bitfinex","ETHUSD",1758571632991,7.061,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1758571633318,7.1818,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1758571633524,0.001,4152.3,4152.2,3.08936183]
["bitfinex","ETHUSD",1758571633933,0.001,4152.3,4152.2,3.11344544]
["bitfinex","ETHUSD",1758571634807,0.001,4152.3,4152.2,3.08936183]
["bitfinex","ETHUSD",1758571636657,0.001,4152.3,4152.2,2.63346183]
["bitfinex","ETHUSD",1758571637143,0.001,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1758571639432,0.001,4152.3,4152.1,0.1208]
["bitfinex","ETHUSD",1758571639612,0.7984,4152.2,4152.0,4.112]
["bitfinex","ETHUSD",1758571639811,0.1208,4152.2,4152.1,0.02408419]
["bitfinex","ETHUSD",1758571640017,0.001,4152.3,4152.1,2.40841983]
["bitfinex","ETHUSD",1758571640343,0.001,4152.3,4152.2,2.43244544]
["bitfinex","ETHUSD",1758571640747,0.001,4152.3,4152.2,6.78624544]
["bitfinex","ETHUSD",1758571641052,0.001,4152.3,4152.2,7.35766183]
["bitfinex","ETHUSD",1758571642244,0.001,4152.3,4152.2,6.88296183]
["bitfinex","ETHUSD",1758571642550,0.001,4152.3,4152.2,6.64116183]
["bitfinex","ETHUSD",1758571642955,0.001,4152.3,4152.2,7.35766183]
["bitfinex","ETHUSD",1758571645356,0.001,4152.3,4152.2,6.88296183]
["bitfinex","ETHUSD",1758571645765,0.001,4152.3,4152.2,7.35766183]
["bitfinex","ETHUSD",1758571647645,0.001,4152.3,4152.2,6.88296183]
["bitfinex","ETHUSD",1758571648450,0.001,4152.3,4152.2,9.88296183]
["bitfinex","ETHUSD",1758571648658,0.02,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758571648856,0.02,4152.9,4152.8,6.51801387]
["bitfinex","ETHUSD",1758571649139,0.2666,4152.9,4152.8,6.51801387]
["bitfinex","ETHUSD",1758571649338,0.6976,4152.9,4152.8,6.51801387]
["bitfinex","ETHUSD",1758571650473,0.02,4152.9,4152.8,6.51801387]
["bitfinex","ETHUSD",1758571650900,0.6976,4152.9,4152.8,4.11]
["bitfinex","ETHUSD",1758571652002,0.6976,4152.9,4152.8,6.51801387]
["bitfinex","ETHUSD",1758571653711,0.6976,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758571656704,0.6976,4152.9,4152.8,9.85233593]
["bitfinex","ETHUSD",1758571658827,0.6986,4152.9,4152.8,9.85233593]
["bitfinex","ETHUSD",1758571659130,1.44009196,4152.9,4152.8,7.44432206]
["bitfinex","ETHUSD",1758571659423,1.44009196,4152.9,4152.8,9.85233593]
["bitfinex","ETHUSD",1758571660197,1.57486061,4152.9,4152.8,9.85233593]
["bitfinex","ETHUSD",1758571660594,0.792,4152.8,4152.2,7.44432206]
["bitfinex","ETHUSD",1758571660798,1.54426674,4152.7,4152.2,4.108]
["bitfinex","ETHUSD",1758571661021,0.76467849,4152.5,4152.1,2.41236976]
["bitfinex","ETHUSD",1758571661341,1.553844,4152.4,4152.1,2.41236976]
["bitfinex","ETHUSD",1758571661500,0.74149196,4152.3,4152.1,0.004]
["bitfinex","ETHUSD",1758571661828,0.76467849,4152.5,4152.1,2.41241235]
["bitfinex","ETHUSD",1758571661829,0.74149196,4152.2,4152.1,2.41241235]
["bitfinex","ETHUSD",1758571662830,0.74149196,4152.2,4152.1,9.85673441]
["bitfinex","ETHUSD",1758571663815,0.74149196,4152.2,4152.1,10.69403441]
["bitfinex","ETHUSD",1758571664332,0.22440851,4152.2,4152.1,10.69403441]
["bitfinex","ETHUSD",1758571664702,0.22440851,4152.2,4152.1,2.77501235]
["bitfinex","ETHUSD",1758571665720,0.22440851,4152.2,4152.1,3.21901235]
["bitfinex","ETHUSD",1758571666122,0.22440851,4152.2,4152.1,3.24309654]
["bitfinex","ETHUSD",1758571666728,7.081,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758571666927,1.13344517,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758571667129,0.89804517,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758571668215,0.7632584,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758571669356,0.89805569,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1758571670020,1.57455569,4152.9,4152.7,6.51505893]
["bitfinex","ETHUSD",1758571670325,1.4187584,4152.8,4152.7,6.51507185]
["bitfinex","ETHUSD",1758571672058,0.7422584,4152.8,4152.7,6.51507185]
["bitfinex","ETHUSD",1758571673163,0.7422584,4152.8,4152.7,4.107]
["bitfinex","ETHUSD",1758571673348,1.11249005,4152.8,4152.7,6.51507185]
["bitfinex","ETHUSD",1758571674262,0.9776584,4152.8,4152.7,6.51507185]
["bitfinex","ETHUSD",1758571675357,1.4187584,4152.8,4152.7,6.51507185]
["bitfinex","ETHUSD",1758571675856,0.7422584,4152.8,4152.7,6.51507185]
["bitfinex","ETHUSD",1758571677144,0.7432584,4152.8,4152.7,6.51507185]
["bitfinex","ETHUSD",1758571677982,0.7432584,4152.8,4152.7,6.74197185]
["bitfinex","ETHUSD",1758571678145,0.22564463,4152.8,4152.7,7.30677185]
["bitfinex","ETHUSD",1758571680109,0.02,4152.9,4152.8,5.40801387]
["bitfinex","ETHUSD",1758571680377,0.02,4152.9,4152.8,6.07891387]
["bitfinex","ETHUSD",1758571680744,0.02,4152.9,4152.8,5.40801387]
["bitfinex","ETHUSD",1758571681056,0.02,4152.9,4152.8,6.07891387]
["bitfinex","ETHUSD",1758571681258,0.02,4152.9,4152.8,5.40801387]
["bitfinex","ETHUSD",1758571681481,0.02,4152.9,4152.8,6.07891387]
["bitfinex","ETHUSD",1758571681867,0.02,4152.9,4152.8,9.51301387]
["bitfinex","ETHUSD",1758571683583,0.6965,4152.9,4152.8,6.51301387]
["bitfinex","ETHUSD",1758571684189,0.5965,4152.9,4152.8,6.51301387]
["bitfinex","ETHUSD",1758571684385,0.5965,4152.9,4152.4,0.1208]
["bitfinex","ETHUSD",1758571684585,0.98272762,4152.8,4152.1,0.004]
["bitfinex","ETHUSD",1758571684794,0.63828337,4152.7,4152.2,4.104]
["bitfinex","ETHUSD",1758571684987,0.95858337,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1758571686089,1.19398337,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1758571686270,0.51748337,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1758571686671,0.1208,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1758571686874,0.1208,4152.7,4152.6,6.53621113]
["bitfinex","ETHUSD",1758571687206,0.12,4153.5,4153.3,2.40772397]
["bitfinex","ETHUSD",1758571687409,0.12,4153.5,4153.4,9.87643073]
["bitfinex","ETHUSD",1758571687696,0.63785247,4153.5,4153.4,9.85235407]
["bitfinex","ETHUSD",1758571688118,0.63785247,4153.5,4153.4,13.95635407]
["bitfinex","ETHUSD",1758571688265,0.12,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1758571688471,0.63781278,4153.8,4153.7,9.85218018]
["bitfinex","ETHUSD",1758571689808,1.44911219,4153.8,4153.7,11.54768807]
["bitfinex","ETHUSD",1758571690301,1.31431278,4153.8,4153.7,13.95518018]
["bitfinex","ETHUSD",1758571690681,1.31431278,4153.8,4153.7,6.51049211]
["bitfinex","ETHUSD",1758571691994,1.53889179,4153.8,4153.7,6.51049211]
["bitfinex","ETHUSD",1758571692190,1.53889179,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1758571694027,1.53889179,4153.8,4153.6,4.103]
["bitfinex","ETHUSD",1758571694212,1.41889179,4153.7,4153.6,6.50955007]
["bitfinex","ETHUSD",1758571695154,0.74239179,4153.7,4153.6,6.50955007]
["bitfinex","ETHUSD",1758571696920,0.74239179,4153.7,4153.6,2.40755007]
["bitfinex","ETHUSD",1758571697238,0.74239179,4153.7,4153.6,6.50955007]
["bitfinex","ETHUSD",1758571697409,0.74339179,4153.7,4153.6,6.50955007]
["bitfinex","ETHUSD",1758571703316,0.74339179,4153.7,4153.6,6.74865007]
["bitfinex","ETHUSD",1758571704432,0.001,4153.7,4153.6,7.18015007]
["bitfinex","ETHUSD",1758571704737,0.001,4153.7,4153.6,7.30015007]
["bitfinex","ETHUSD",1758571706013,0.001,4153.7,4153.6,10.30015007]
["bitfinex","ETHUSD",1758571706215,0.001,4153.7,4153.6,12.38215007]
["bitfinex","ETHUSD",1758571712554,0.001,4153.7,4153.6,20.98846544]
["bitfinex","ETHUSD",1758571713959,0.001,4153.7,4153.6,20.55696544]
["bitfinex","ETHUSD",1758571714569,0.001,4153.7,4153.6,20.98846544]
["bitfinex","ETHUSD",1758571718189,0.001,4153.7,4153.6,20.55696544]
["bitfinex","ETHUSD",1758571718686,0.001,4153.7,4153.6,9.62455007]
["bitfinex","ETHUSD",1758571718687,0.6967,4153.7,4153.6,9.62455007]
["bitfinex","ETHUSD",1758571718869,0.6967,4153.7,4153.6,18.23086544]
["bitfinex","ETHUSD",1758571719066,0.001,4153.7,4153.6,18.23086544]
["bitfinex","ETHUSD",1758571719457,0.001,4153.7,4153.6,18.46996544]
["bitfinex","ETHUSD",1758571719863,0.001,4153.7,4153.6,18.90146544]
["bitfinex","ETHUSD",1758571720771,0.001,4153.7,4153.6,18.46996544]
["bitfinex","ETHUSD",1758571720967,0.001,4153.7,4153.6,18.23086544]
["bitfinex","ETHUSD",1758571721683,0.001,4153.7,4153.6,18.46996544]
["bitfinex","ETHUSD",1758571721886,0.001,4153.7,4153.6,18.90146544]
["bitfinex","ETHUSD",1758571722301,0.001,4153.7,4153.6,18.46996544]
["bitfinex","ETHUSD",1758571723006,0.001,4153.7,4153.6,5.52755007]
["bitfinex","ETHUSD",1758571723209,0.001,4153.7,4153.6,18.22986544]
["bitfinex","ETHUSD",1758571723408,0.001,4153.7,4153.6,18.46896544]
["bitfinex","ETHUSD",1758571724812,0.51808655,4154.5,4153.6,18.46896544]
["bitfinex","ETHUSD",1758571724813,0.02,4154.9,4154.3,2.40712873]
["bitfinex","ETHUSD",1758571725013,0.252,4154.9,4154.8,8.60631537]
["bitfinex","ETHUSD",1758571725312,0.02,4154.9,4154.8,6.50285472]
["bitfinex","ETHUSD",1758571725503,0.7057,4154.9,4154.8,6.50285472]
["bitfinex","ETHUSD",1758571727213,0.7057,4154.9,4154.3,2.082]
["bitfinex","ETHUSD",1758571727513,0.02,4154.9,4154.3,8.60631537]
["bitfinex","ETHUSD",1758571727690,0.74327234,4154.8,4154.4,4.095]
["bitfinex","ETHUSD",1758571727894,0.76741659,4154.7,4154.5,4.095]
["bitfinex","ETHUSD",1758571728092,1.42897234,4154.6,4154.5,6.50202852]
["bitfinex","ETHUSD",1758571728314,1.42897234,4154.6,4154.4,4.095]
["bitfinex","ETHUSD",1758571728536,1.42902217,4154.5,4154.4,4.095]
["bitfinex","ETHUSD",1758571728712,0.6857,4154.5,4154.4,6.50207519]
["bitfinex","ETHUSD",1758571729429,1.42914138,4154.5,4154.4,6.50207519]
["bitfinex","ETHUSD",1758571729581,1.20412886,4154.5,4154.4,6.50207519]
["bitfinex","ETHUSD",1758571729788,0.6857,4154.5,4154.4,6.50207519]
["bitfinex","ETHUSD",1758571731202,0.6857,4154.5,4154.4,6.50208646]
["bitfinex","ETHUSD",1758571731412,1.42960613,4154.5,4154.4,6.50208646]
["bitfinex","ETHUSD",1758571731907,1.42960613,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1758571732104,1.42960613,4154.5,4154.4,6.50108646]
["bitfinex","ETHUSD",1758571732817,1.42960613,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1758571732996,1.42960613,4154.5,4154.4,6.50108646]
["bitfinex","ETHUSD",1758571733506,1.42960613,4154.5,4154.4,4.094]
["bitfinex","ETHUSD",1758571733705,1.42960613,4154.5,4154.4,6.50108646]
["bitfinex","ETHUSD",1758571735919,1.42960613,4154.5,4154.4,4.094]
["bitfinex","ETHUSD",1758571736217,1.56483973,4154.5,4154.3,4.093]
["bitfinex","ETHUSD",1758571736403,1.70898398,4154.4,4154.3,4.093]
["bitfinex","ETHUSD",1758571736607,1.70898329,4154.4,4154.3,4.093]
["bitfinex","ETHUSD",1758571736921,1.70898329,4154.4,4154.3,6.5001444]
["bitfinex","ETHUSD",1758571738503,1.70898329,4154.4,4154.3,4.093]
["bitfinex","ETHUSD",1758571738696,1.70898329,4154.4,4154.3,6.5001444]
["bitfinex","ETHUSD",1758571739021,0.792,4154.3,4153.8,2.40743136]
["bitfinex","ETHUSD",1758571739220,0.12,4154.0,4153.9,4.093]
["bitfinex","ETHUSD",1758571739423,0.86436975,4154.0,4153.9,6.5003762]
["bitfinex","ETHUSD",1758571739719,1.55006975,4154.0,4153.9,6.5003762]
["bitfinex","ETHUSD",1758571740293,1.55006975,4154.0,4153.9,4.093]
["bitfinex","ETHUSD",1758571740621,1.55024009,4154.0,4153.9,6.5003762]
["bitfinex","ETHUSD",1758571741498,1.55024009,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1758571744136,1.10414009,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1758571744319,1.55024009,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1758571744637,1.55024009,4154.0,4153.9,6.4993762]
["bitfinex","ETHUSD",1758571746052,1.55024009,4154.0,4153.9,4.092]
["bitfinex","ETHUSD",1758571746220,1.55024009,4154.0,4153.9,6.4993762]
["bitfinex","ETHUSD",1758571748755,1.55024009,4154.0,4153.9,6.4983762]
["bitfinex","ETHUSD",1758571751043,1.10414009,4154.0,4153.9,6.4983762]
["bitfinex","ETHUSD",1758571751225,0.86454009,4154.0,4153.9,6.4983762]
["bitfinex","ETHUSD",1758571751614,0.63921488,4154.0,4153.9,6.7411762]
["bitfinex","ETHUSD",1758571751818,0.86430756,4154.0,4153.9,6.7411762]
["bitfinex","ETHUSD",1758571752239,0.86430756,4154.0,4153.9,6.4983762]
["bitfinex","ETHUSD",1758571753447,0.22509268,4154.0,4153.9,6.7411762]
["bitfinex","ETHUSD",1758571753648,0.22509268,4154.0,4153.9,9.7411762]
["bitfinex","ETHUSD",1758571753853,0.021,4154.9,4153.9,7.1937762]
["bitfinex","ETHUSD",1758571754014,1.72237733,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1758571754215,1.72237733,4154.8,4154.7,6.49691265]
["bitfinex","ETHUSD",1758571754434,1.5873056,4154.8,4154.7,6.49691265]
["bitfinex","ETHUSD",1758571755555,1.58734229,4154.8,4154.7,6.49691265]
["bitfinex","ETHUSD",1758571755853,1.72243419,4154.8,4154.7,4.09]
["bitfinex","ETHUSD",1758571756062,0.792,4154.6,4153.5,8.60631537]
["bitfinex","ETHUSD",1758571756260,1.44056226,4154.4,4154.1,4.09]
["bitfinex","ETHUSD",1758571756462,1.72857233,4154.3,4154.1,4.09]
["bitfinex","ETHUSD",1758571756674,0.74383618,4154.2,4154.1,6.49724115]
["bitfinex","ETHUSD",1758571756976,0.74383618,4154.2,4154.1,4.09]
["bitfinex","ETHUSD",1758571757284,1.58449312,4154.2,4154.1,4.09]
["bitfinex","ETHUSD",1758571758561,1.58449312,4154.2,4153.6,0.004]
["bitfinex","ETHUSD",1758571758768,0.12,4154.0,4153.8,2.40742826]
["bitfinex","ETHUSD",1758571758944,0.12,4154.0,4153.9,6.4963762]
["bitfinex","ETHUSD",1758571759143,0.86426356,4154.0,4153.9,6.4963762]
["bitfinex","ETHUSD",1758571759965,0.86426356,4154.0,4153.9,4.089]
["bitfinex","ETHUSD",1758571760142,0.86426356,4154.0,4153.9,6.4963762]
["bitfinex","ETHUSD",1758571760931,0.86426356,4154.0,4153.9,4.089]
["bitfinex","ETHUSD",1758571761581,1.10506356,4154.0,4153.9,4.089]
["bitfinex","ETHUSD",1758571761881,1.10506356,4154.0,4153.9,6.4963762]
["bitfinex","ETHUSD",1758571762046,0.86426356,4154.0,4153.9,6.4963762]
["bitfinex","ETHUSD",1758571762247,0.86426356,4154.0,4153.9,6.4463762]
["bitfinex","ETHUSD",1758571762809,0.86426356,4154.0,4153.9,6.6901762]
["bitfinex","ETHUSD",1758571764260,0.86426356,4154.0,4153.9,6.4463762]
["bitfinex","ETHUSD",1758571766602,0.86426356,4154.0,4153.9,13.88689901]
["bitfinex","ETHUSD",1758571771108,0.86426356,4154.0,4153.9,4.039]
["bitfinex","ETHUSD",1758571771286,0.86426356,4154.0,4153.9,6.4463762]
["bitfinex","ETHUSD",1758571772980,0.86426356,4154.0,4153.9,4.039]
["bitfinex","ETHUSD",1758571773187,0.792,4153.9,4153.6,0.004]
["bitfinex","ETHUSD",1758571773387,0.912,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758571773602,1.79141932,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758571774120,0.74426356,4153.7,4153.6,2.65535007]
["bitfinex","ETHUSD",1758571774498,0.74426356,4153.7,4153.6,2.41155007]
["bitfinex","ETHUSD",1758571774810,0.74426356,4153.7,4153.6,7.21225007]
["bitfinex","ETHUSD",1758571774985,0.74426356,4153.7,4153.6,7.33225007]
["bitfinex","ETHUSD",1758571775186,0.74426356,4153.7,4153.6,4.09]
["bitfinex","ETHUSD",1758571775389,0.74426356,4153.7,4153.6,6.49755007]
["bitfinex","ETHUSD",1758571775785,0.74426356,4153.7,4153.6,6.74135007]
["bitfinex","ETHUSD",1758571777836,0.74426356,4153.7,4153.6,7.21225007]
["bitfinex","ETHUSD",1758571779786,0.74375717,4153.7,4153.6,7.21225007]
["bitfinex","ETHUSD",1758571780716,0.74375717,4153.7,4153.6,6.74135007]
["bitfinex","ETHUSD",1758571781315,0.2247538,4153.7,4153.6,10.21225007]
["bitfinex","ETHUSD",1758571781924,0.12,4154.2,4153.6,10.21225007]
["bitfinex","ETHUSD",1758571781925,0.12,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1758571782130,0.86208277,4154.2,4154.1,6.49226029]
["bitfinex","ETHUSD",1758571782806,1.10288277,4154.2,4154.1,6.49226029]
["bitfinex","ETHUSD",1758571783006,1.56758277,4154.2,4154.1,4.085]
["bitfinex","ETHUSD",1758571783217,1.56758277,4154.2,4154.1,6.49226029]
["bitfinex","ETHUSD",1758571784145,1.56758277,4154.2,4154.1,4.085]
["bitfinex","ETHUSD",1758571784437,1.70230448,4154.2,4154.1,4.085]
["bitfinex","ETHUSD",1758571784623,2.3507198,4154.2,4154.1,4.085]
["bitfinex","ETHUSD",1758571785939,2.3507198,4154.2,4154.0,2.40731764]
["bitfinex","ETHUSD",1758571785940,2.3507198,4154.2,4154.0,4.084]
["bitfinex","ETHUSD",1758571786125,2.3507198,4154.2,4153.6,0.004]
["bitfinex","ETHUSD",1758571786126,3.1993486,4154.0,4153.6,0.004]
["bitfinex","ETHUSD",1758571786330,3.31949211,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758571786644,8.30444084,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758571786843,8.98759659,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758571787315,16.3081194,4153.7,4153.6,0.004]
["bitfinex","ETHUSD",1758571787517,2.40772397,4153.3,4153.2,0.004]
["bitfinex","ETHUSD",1758571787718,8.1836727,4153.3,4153.2,0.004]
["bitfinex","ETHUSD",1758571787921,8.86682845,4153.3,4153.2,0.004]
["bitfinex","ETHUSD",1758571788307,9.59074309,4153.3,4153.2,0.004]
["bitfinex","ETHUSD",1758571788729,9.59042615,4153.3,4153.2,0.004]
["bitfinex","ETHUSD",1758571789332,12.96353341,4153.3,4153.2,0.004]
["bitfinex","ETHUSD",1758571789539,19.11294896,4153.3,4153.2,0.004]
["bitfinex","ETHUSD",1758571790242,22.11294896,4153.3,4153.2,0.004]
["bitfinex","ETHUSD",1758571790623,24.86639496,4153.3,4153.2,0.004]
["bitfinex","ETHUSD",1758571790855,29.58217996,4153.3,4153.2,1e-08]
["bitfinex","ETHUSD",1758571791012,6.20018783,4152.5,4152.4,0.004]
["bitfinex","ETHUSD",1758571791333,3.20024583,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571791530,12.81878562,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571791709,15.00604837,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571791909,15.27404837,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571792444,9.90017737,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571793341,9.06555606,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571793647,7.78403337,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571793826,13.95003337,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571794351,14.59057459,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571794644,13.95003337,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571794853,14.80443411,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571795442,13.95003337,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571797236,13.94896181,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571797441,14.06976181,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571797946,7.90376181,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571798253,13.9374286,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571798447,14.57736549,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571799052,14.7106164,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571799266,14.07067951,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571799558,13.9374286,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571800267,14.57688843,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571801069,12.1686426,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571801272,13.9374286,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571801867,13.86958843,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571802436,6.3783426,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571802641,7.82188277,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571803152,10.9374286,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571803730,14.57429095,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571803935,14.06803697,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571804141,14.92051912,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571804346,14.06803697,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571806972,14.92050228,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571807339,14.06803697,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571808152,14.92066914,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571808352,14.06803697,4152.4,4152.3,1e-08]
["bitfinex","ETHUSD",1758571809378,0.99349114,4152.4,4152.3,7.44052282]
["bitfinex","ETHUSD",1758571809539,0.73948529,4152.4,4152.3,0.24900001]
["bitfinex","ETHUSD",1758571809739,0.51745943,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1758571810059,0.51745943,4152.9,4152.4,15.56124562]
["bitfinex","ETHUSD",1758571810241,0.51745943,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1758571810441,0.51745943,4153.2,4152.7,0.70428071]
["bitfinex","ETHUSD",1758571810742,0.63992333,4153.5,4153.0,2.4078979]
["bitfinex","ETHUSD",1758571810743,0.51745943,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1758571810944,0.51745943,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1758571811350,0.51745943,4153.3,4153.2,7.44052281]
["bitfinex","ETHUSD",1758571811546,0.51745943,4153.3,4153.2,9.84830476]
["bitfinex","ETHUSD",1758571811763,0.51745943,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1758571812071,0.73991366,4153.6,4153.5,0.6802]
["bitfinex","ETHUSD",1758571813772,0.73991366,4153.6,4153.5,3.08780804]
["bitfinex","ETHUSD",1758571813970,0.001,4154.2,4153.6,3.0]
["bitfinex","ETHUSD",1758571814184,0.001,4154.2,4154.1,9.8477831]
["bitfinex","ETHUSD",1758571814592,0.001,4154.2,4154.1,10.5279831]
["bitfinex","ETHUSD",1758571816597,0.001,4154.2,4154.1,10.5055831]
["bitfinex","ETHUSD",1758571819417,0.001,4154.2,4154.1,14.5865831]
["bitfinex","ETHUSD",1758571819614,0.001,4154.2,4154.1,14.7065831]
["bitfinex","ETHUSD",1758571820415,0.001,4154.2,4154.1,17.7065831]
["bitfinex","ETHUSD",1758571821534,0.001,4154.2,4154.1,3.12]
["bitfinex","ETHUSD",1758571821681,0.001,4154.2,4154.1,10.79002281]
["bitfinex","ETHUSD",1758571821885,0.001,4154.2,4154.1,13.1972831]
["bitfinex","ETHUSD",1758571822188,0.001,4154.2,4154.1,13.6255831]
["bitfinex","ETHUSD",1758571822607,0.001,4154.2,4154.1,6.18506029]
["bitfinex","ETHUSD",1758571834408,0.001,4154.2,4154.1,5.75676029]
["bitfinex","ETHUSD",1758571834608,0.001,4154.2,4154.1,6.18506029]
["bitfinex","ETHUSD",1758571838834,0.63992333,4155.6,4155.4,2.40650719]
["bitfinex","ETHUSD",1758571839041,0.90592333,4155.9,4155.7,2.40633346]
["bitfinex","ETHUSD",1758571839214,0.65992333,4155.9,4155.8,6.50633831]
["bitfinex","ETHUSD",1758571839414,1.60979126,4155.9,4155.8,6.48227556]
["bitfinex","ETHUSD",1758571839850,2.31219126,4155.9,4155.8,6.48227556]
["bitfinex","ETHUSD",1758571840239,1.45895438,4155.9,4155.8,6.48227556]
["bitfinex","ETHUSD",1758571840549,2.31219126,4155.9,4155.8,6.48227556]
["bitfinex","ETHUSD",1758571841151,1.45895438,4155.9,4155.8,6.48227556]
["bitfinex","ETHUSD",1758571841757,1.00255438,4155.9,4155.8,6.48227556]
["bitfinex","ETHUSD",1758571842061,1.45895438,4155.9,4155.8,6.48227556]
["bitfinex","ETHUSD",1758571842566,2.31591135,4155.9,4155.8,6.48227556]
["bitfinex","ETHUSD",1758571842953,2.31590774,4155.9,4155.8,6.48227556]
["bitfinex","ETHUSD",1758571843464,1.45895438,4155.9,4155.8,4.076]
["bitfinex","ETHUSD",1758571843762,1.45895438,4155.9,4155.8,6.48227556]
["bitfinex","ETHUSD",1758571843960,1.45995438,4155.9,4155.8,6.48227556]
["bitfinex","ETHUSD",1758571844659,2.74147707,4155.9,4155.8,6.48227556]
["bitfinex","ETHUSD",1758571844859,1.45995438,4155.9,4155.8,6.48227556]
["bitfinex","ETHUSD",1758571845262,0.75755438,4155.9,4155.8,6.48227556]
["bitfinex","ETHUSD",1758571845432,1.45025438,4155.9,4155.8,6.48227556]
["bitfinex","ETHUSD",1758571845634,2.73177707,4155.9,4155.8,6.48227556]
["bitfinex","ETHUSD",1758571845869,1.45025438,4155.9,4155.8,6.48227556]
["bitfinex","ETHUSD",1758571846069,1.22731797,4155.9,4155.8,6.48227556]
["bitfinex","ETHUSD",1758571846365,2.50884066,4155.9,4155.8,6.48227556]
["bitfinex","ETHUSD",1758571846733,2.50884066,4155.9,4155.4,0.48558814]
["bitfinex","ETHUSD",1758571846934,1.20631797,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1758571847168,1.20631797,4155.8,4155.7,6.48133346]
["bitfinex","ETHUSD",1758571847868,1.42951119,4155.8,4155.7,6.48133346]
["bitfinex","ETHUSD",1758571848269,1.20631797,4155.8,4155.7,6.48133346]
["bitfinex","ETHUSD",1758571848769,1.4295365,4155.8,4155.7,6.48133346]
["bitfinex","ETHUSD",1758571848955,2.48784066,4155.8,4155.7,6.48133346]
["bitfinex","ETHUSD",1758571849156,2.7110551,4155.8,4155.7,6.48133346]
["bitfinex","ETHUSD",1758571849354,2.71104826,4155.8,4155.7,6.48133346]
["bitfinex","ETHUSD",1758571851475,2.71096006,4155.8,4155.7,6.48133346]
["bitfinex","ETHUSD",1758571853472,1.42943737,4155.8,4155.7,6.48133346]
["bitfinex","ETHUSD",1758571854052,0.73673737,4155.8,4155.7,6.48133346]
["bitfinex","ETHUSD",1758571856901,1.5947623,4155.8,4155.7,6.48133346]
["bitfinex","ETHUSD",1758571857392,1.59508914,4155.8,4155.7,6.48133346]
["bitfinex","ETHUSD",1758571858358,1.59532324,4155.8,4155.7,6.48133346]
["bitfinex","ETHUSD",1758571859099,0.73673737,4155.8,4155.7,6.48133346]
["bitfinex","ETHUSD",1758571859475,1.59548546,4155.8,4155.7,6.48133346]
["bitfinex","ETHUSD",1758571861498,1.59568592,4155.8,4155.7,6.48133346]
["bitfinex","ETHUSD",1758571862077,0.73673737,4155.8,4155.7,6.48133346]
["bitfinex","ETHUSD",1758571864277,0.64435039,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1758571864474,0.85913386,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1758571864475,0.64435039,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1758571864730,0.64435039,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1758571864874,0.64435039,4156.6,4156.5,6.47787032]
["bitfinex","ETHUSD",1758571865074,0.64435039,4156.6,4156.5,6.59787032]
["bitfinex","ETHUSD",1758571865275,0.02,4156.9,4156.7,2.40575456]
["bitfinex","ETHUSD",1758571865478,0.02,4156.9,4156.8,6.50175364]
["bitfinex","ETHUSD",1758571865673,0.66432265,4156.9,4156.8,6.47769668]
["bitfinex","ETHUSD",1758571865896,1.35702265,4156.9,4156.8,6.47769668]
["bitfinex","ETHUSD",1758571866292,0.7127,4156.9,4156.5,0.12]
["bitfinex","ETHUSD",1758571866625,1.22822265,4156.8,4156.6,4.072]
["bitfinex","ETHUSD",1758571866809,0.76432265,4156.8,4156.4,3.0]
["bitfinex","ETHUSD",1758571867007,0.76432265,4156.8,4156.5,4.071]
["bitfinex","ETHUSD",1758571867196,0.64432265,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1758571867394,0.12,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1758571867714,0.12,4156.8,4156.7,6.47675456]
["bitfinex","ETHUSD",1758571867886,0.12,4156.8,4156.7,4.071]
["bitfinex","ETHUSD",1758571868088,0.12,4156.8,4156.7,6.47675456]
["bitfinex","ETHUSD",1758571868383,0.02,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1758571868576,0.02,4156.9,4156.8,11.03185056]
["bitfinex","ETHUSD",1758571868777,0.02,4156.9,4156.8,14.7275936]
["bitfinex","ETHUSD",1758571868976,0.02,4156.9,4156.8,14.8475936]
["bitfinex","ETHUSD",1758571869221,0.02,4156.9,4156.8,9.59669668]
["bitfinex","ETHUSD",1758571869424,0.02,4156.9,4156.8,11.92259668]
["bitfinex","ETHUSD",1758571869622,0.02,4156.9,4156.8,12.39749668]
["bitfinex","ETHUSD",1758571870880,0.02,4156.9,4156.8,9.59669668]
["bitfinex","ETHUSD",1758571871100,0.02,4156.9,4156.8,11.67669668]
["bitfinex","ETHUSD",1758571872821,0.02,4156.9,4156.8,20.9985936]
["bitfinex","ETHUSD",1758571873522,0.02,4157.9,4157.7,2.40517593]
["bitfinex","ETHUSD",1758571873724,0.02,4157.9,4157.8,6.49916927]
["bitfinex","ETHUSD",1758571873894,0.02,4157.9,4157.8,6.47511809]
["bitfinex","ETHUSD",1758571874292,0.02,4157.9,4157.8,6.72001809]
["bitfinex","ETHUSD",1758571874598,0.02,4158.9,4157.9,5.40505136]
["bitfinex","ETHUSD",1758571874800,0.02,4158.9,4158.0,4.09405002]
["bitfinex","ETHUSD",1758571875012,0.02,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1758571875197,0.02,4159.9,4158.8,9.47453977]
["bitfinex","ETHUSD",1758571875401,0.02,4159.9,4159.5,5.40413511]
["bitfinex","ETHUSD",1758571875599,0.02,4159.9,4159.6,11.57811808]
["bitfinex","ETHUSD",1758571875798,0.02,4159.9,4159.6,12.24687731]
["bitfinex","ETHUSD",1758571876005,0.2336,4161.5,4160.1,3.0]
["bitfinex","ETHUSD",1758571876220,0.2336,4161.5,4160.6,2.40347441]
["bitfinex","ETHUSD",1758571876422,0.6694,4160.8,4160.7,4.07]
["bitfinex","ETHUSD",1758571876588,0.6694,4160.8,4160.7,4.069]
["bitfinex","ETHUSD",1758571876995,0.792,4160.7,4160.0,4.069]
["bitfinex","ETHUSD",1758571877199,0.792,4160.5,4160.0,4.069]
["bitfinex","ETHUSD",1758571877397,0.792,4160.5,4158.9,3.4454]
["bitfinex","ETHUSD",1758571877398,0.792,4160.3,4158.3,0.2474]
["bitfinex","ETHUSD",1758571877641,0.792,4160.3,4158.5,3.0]
["bitfinex","ETHUSD",1758571877642,0.792,4160.1,4158.5,3.0]
["bitfinex","ETHUSD",1758571877804,0.792,4159.9,4158.7,3.0]
["bitfinex","ETHUSD",1758571877994,0.69354425,4159.8,4159.0,2.40441718]
["bitfinex","ETHUSD",1758571878328,2.91757349,4160.3,4159.1,4.069]
["bitfinex","ETHUSD",1758571878533,2.4038814,4160.0,4159.1,4.069]
["bitfinex","ETHUSD",1758571878904,0.51388,4160.2,4159.1,4.069]
["bitfinex","ETHUSD",1758571879229,0.73596081,4160.1,4158.2,2.40484059]
["bitfinex","ETHUSD",1758571879416,1.38028346,4160.0,4158.7,2.40457301]
["bitfinex","ETHUSD",1758571879620,2.40403108,4159.7,4158.8,4.069]
["bitfinex","ETHUSD",1758571879926,2.40413992,4159.5,4157.7,0.4454]
["bitfinex","ETHUSD",1758571880091,2.40413992,4159.5,4158.4,2.40475765]
["bitfinex","ETHUSD",1758571880092,2.40416308,4159.5,4158.4,2.40475765]
["bitfinex","ETHUSD",1758571880291,1.4614,4159.4,4158.5,6.47368652]
["bitfinex","ETHUSD",1758571880528,2.40431601,4159.2,4158.3,2.40477317]
["bitfinex","ETHUSD",1758571880708,0.6694,4159.1,4158.4,4.068]
["bitfinex","ETHUSD",1758571880911,0.6694,4159.0,4157.6,0.2474]
["bitfinex","ETHUSD",1758571881229,0.792,4158.9,4158.3,0.004]
["bitfinex","ETHUSD",1758571881725,1.0261,4158.9,4158.3,2.40882304]
["bitfinex","ETHUSD",1758571882305,0.6694,4158.8,4158.3,0.004]
["bitfinex","ETHUSD",1758571882807,3.07395499,4158.8,4158.3,0.004]
["bitfinex","ETHUSD",1758571883009,0.792,4158.6,4158.3,0.004]
["bitfinex","ETHUSD",1758571883534,0.6694,4158.5,4158.3,0.004]
["bitfinex","ETHUSD",1758571883948,0.2341,4158.5,4158.3,0.004]
["bitfinex","ETHUSD",1758571884240,0.4353,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758571884439,0.5553,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758571884641,0.7894,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758571885345,0.12,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758571885755,0.3541,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758571886239,0.12,4158.4,4158.3,0.004]
["bitfinex","ETHUSD",1758571887346,0.12,4158.4,4158.3,2.40882889]
["bitfinex","ETHUSD",1758571888364,0.12,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1758571888586,0.51388,4158.9,4158.7,2.40459759]
["bitfinex","ETHUSD",1758571888765,0.12,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1758571888972,0.12,4159.1,4158.7,4.068]
["bitfinex","ETHUSD",1758571889131,0.12,4159.1,4158.9,2.40443449]
["bitfinex","ETHUSD",1758571889750,0.12,4159.1,4159.0,2.65182414]
["bitfinex","ETHUSD",1758571890864,0.12,4159.1,4158.7,6.7199586]
["bitfinex","ETHUSD",1758571891043,0.12,4159.1,4158.8,0.02404539]
["bitfinex","ETHUSD",1758571891560,0.12,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1758571891760,0.12,4159.1,4159.0,2.42846838]
["bitfinex","ETHUSD",1758571892060,0.12,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1758571892260,0.12,4159.1,4158.8,2.40453927]
["bitfinex","ETHUSD",1758571892466,0.12,4159.1,4158.8,2.40450201]
["bitfinex","ETHUSD",1758571892772,0.12,4159.1,4158.7,6.47258739]
["bitfinex","ETHUSD",1758571892977,0.12,4159.1,4158.9,2.40446508]
["bitfinex","ETHUSD",1758571893270,0.12,4159.1,4158.8,4.068]
["bitfinex","ETHUSD",1758571893271,1.18267246,4159.0,4158.8,4.068]
["bitfinex","ETHUSD",1758571893571,0.51327246,4158.9,4158.8,4.068]
["bitfinex","ETHUSD",1758571893772,0.51327246,4158.9,4158.8,6.47253977]
["bitfinex","ETHUSD",1758571894640,0.12,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1758571894848,0.63374659,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1758571895271,0.63374659,4159.1,4158.9,2.67592292]
["bitfinex","ETHUSD",1758571895597,0.51374659,4159.0,4158.9,2.67592292]
["bitfinex","ETHUSD",1758571895738,0.51374659,4159.0,4158.8,4.068]
["bitfinex","ETHUSD",1758571895942,0.12,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1758571896182,0.63387762,4159.1,4158.8,4.068]
["bitfinex","ETHUSD",1758571896342,0.51387762,4159.0,4158.9,2.67590067]
["bitfinex","ETHUSD",1758571896542,0.51398331,4159.0,4158.9,3.12130067]
["bitfinex","ETHUSD",1758571897045,0.12,4159.7,4159.2,2.40430852]
["bitfinex","ETHUSD",1758571897239,1.17243258,4159.6,4158.9,0.12]
["bitfinex","ETHUSD",1758571897460,0.64432265,4159.3,4158.3,0.004]
["bitfinex","ETHUSD",1758571897660,0.64432265,4159.0,4158.4,0.452]
["bitfinex","ETHUSD",1758571897872,0.73713258,4158.9,4158.5,0.71684713]
["bitfinex","ETHUSD",1758571898073,0.64432265,4159.4,4158.6,0.6928]
["bitfinex","ETHUSD",1758571898283,0.73743323,4159.3,4159.2,2.40430303]
["bitfinex","ETHUSD",1758571899055,0.73743323,4159.3,4159.0,4.067]
["bitfinex","ETHUSD",1758571899261,0.73751821,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758571899577,0.97161821,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758571900866,0.73751821,4159.2,4159.1,2.40836632]
["bitfinex","ETHUSD",1758571901184,0.73751821,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758571901485,0.73807773,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758571901852,0.73807773,4159.2,4159.1,2.40836632]
["bitfinex","ETHUSD",1758571902577,0.73807773,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758571902777,0.73807773,4159.2,4159.1,2.40836632]
["bitfinex","ETHUSD",1758571903504,0.73807773,4159.2,4159.1,2.67980998]
["bitfinex","ETHUSD",1758571903898,0.73807773,4159.2,4159.1,3.12520998]
["bitfinex","ETHUSD",1758571904066,0.51479765,4159.2,4159.1,3.12520998]
["bitfinex","ETHUSD",1758571904469,0.51479765,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758571904688,0.73839428,4159.2,4159.1,4.071]
["bitfinex","ETHUSD",1758571904994,0.73839428,4159.2,4159.1,4.3184]
["bitfinex","ETHUSD",1758571905392,0.73839428,4159.2,4159.1,4.071]
["bitfinex","ETHUSD",1758571905594,0.51479765,4159.2,4159.1,4.071]
["bitfinex","ETHUSD",1758571906162,0.51479765,4159.2,4159.1,6.47536632]
["bitfinex","ETHUSD",1758571906359,0.73869306,4159.2,4159.1,4.071]
["bitfinex","ETHUSD",1758571907092,0.73869306,4159.2,4159.1,6.47536632]
["bitfinex","ETHUSD",1758571907296,0.73869306,4159.2,4159.1,4.7883]
["bitfinex","ETHUSD",1758571907472,0.73869306,4159.2,4159.1,7.31266632]
["bitfinex","ETHUSD",1758571911284,0.73869306,4159.2,4159.1,4.9083]
["bitfinex","ETHUSD",1758571911605,0.73869306,4159.2,4159.1,7.31266632]
["bitfinex","ETHUSD",1758571914299,0.73914791,4159.2,4159.1,7.31266632]
["bitfinex","ETHUSD",1758571914498,0.51479765,4159.2,4159.1,7.31266632]
["bitfinex","ETHUSD",1758571915007,0.51479765,4159.2,4159.1,10.31266632]
["bitfinex","ETHUSD",1758571915169,0.64349707,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1758571915371,1.38480529,4159.8,4159.7,7.18731952]
["bitfinex","ETHUSD",1758571915629,1.38480529,4159.8,4159.7,7.30731952]
["bitfinex","ETHUSD",1758571916105,0.74130822,4159.8,4159.7,7.30731952]
["bitfinex","ETHUSD",1758571916477,0.51693783,4159.8,4159.7,9.38631952]
["bitfinex","ETHUSD",1758571916674,0.001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1758571916885,0.51810987,4160.0,4159.9,6.49394296]
["bitfinex","ETHUSD",1758571917099,0.51810987,4160.0,4159.9,7.18720393]
["bitfinex","ETHUSD",1758571921007,0.001,4160.0,4159.9,7.18720393]
["bitfinex","ETHUSD",1758571923849,0.001,4160.0,4159.9,10.18720393]
["bitfinex","ETHUSD",1758571925347,0.02,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758571925509,0.02,4160.9,4160.8,11.57141779]
["bitfinex","ETHUSD",1758571925728,0.02,4160.9,4160.8,12.26468396]
["bitfinex","ETHUSD",1758571926196,0.51669331,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1758571926401,0.02,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758571926643,0.02,4161.9,4161.8,2.42683453]
["bitfinex","ETHUSD",1758571926942,0.02,4161.9,4161.8,2.65180647]
["bitfinex","ETHUSD",1758571927101,0.02,4161.9,4161.8,2.67583453]
["bitfinex","ETHUSD",1758571927304,0.02,4161.9,4161.3,2.40304612]
["bitfinex","ETHUSD",1758571927305,0.2558,4161.9,4160.5,0.54921594]
["bitfinex","ETHUSD",1758571927533,0.792,4161.6,4160.5,0.54921594]
["bitfinex","ETHUSD",1758571927712,1.43721736,4161.5,4160.6,3.10553064]
["bitfinex","ETHUSD",1758571927914,0.02,4161.9,4160.7,0.249]
["bitfinex","ETHUSD",1758571927915,0.51577071,4161.6,4160.7,0.249]
["bitfinex","ETHUSD",1758571928201,0.51575838,4161.5,4160.8,4.09703383]
["bitfinex","ETHUSD",1758571928401,0.5156238,4161.6,4160.8,4.09703383]
["bitfinex","ETHUSD",1758571928602,3.10062507,4161.5,4160.8,4.09703383]
["bitfinex","ETHUSD",1758571928833,3.61627907,4161.4,4160.9,4.074]
["bitfinex","ETHUSD",1758571928998,0.6976,4161.3,4160.2,0.4683]
["bitfinex","ETHUSD",1758571929202,0.7514238,4161.2,4160.2,2.078]
["bitfinex","ETHUSD",1758571929405,1.2132238,4161.1,4159.6,0.249]
["bitfinex","ETHUSD",1758571929641,2.40348679,4160.7,4159.7,4.837]
["bitfinex","ETHUSD",1758571929942,2.40355726,4160.5,4159.4,0.49065522]
["bitfinex","ETHUSD",1758571930145,0.51549668,4160.4,4159.4,0.49065522]
["bitfinex","ETHUSD",1758571930437,0.51549668,4160.4,4159.5,1.41604135]
["bitfinex","ETHUSD",1758571930438,0.75129668,4160.3,4159.5,1.41604135]
["bitfinex","ETHUSD",1758571930639,0.51549668,4160.2,4159.7,2.40396666]
["bitfinex","ETHUSD",1758571930844,0.6976,4160.1,4159.8,4.10003961]
["bitfinex","ETHUSD",1758571931140,0.2358,4160.4,4159.9,6.48289835]
["bitfinex","ETHUSD",1758571931307,2.40316344,4161.2,4160.0,0.02403846]
["bitfinex","ETHUSD",1758571931308,0.6976,4160.3,4160.0,0.02403846]
["bitfinex","ETHUSD",1758571931507,0.6976,4160.3,4160.0,2.40384615]
["bitfinex","ETHUSD",1758571931741,0.6976,4160.2,4160.1,4.079]
["bitfinex","ETHUSD",1758571932209,0.6976,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1758571932409,0.6976,4160.2,4160.1,6.48178837]
["bitfinex","ETHUSD",1758571933144,0.6976,4160.2,4160.1,4.078]
["bitfinex","ETHUSD",1758571933764,0.6976,4160.2,4160.1,6.48178837]
["bitfinex","ETHUSD",1758571934726,0.001,4160.2,4160.1,6.48178621]
["bitfinex","ETHUSD",1758571935314,0.001,4160.2,4160.1,4.078]
["bitfinex","ETHUSD",1758571935536,0.2336,4160.2,4160.1,4.078]
["bitfinex","ETHUSD",1758571936054,0.2336,4160.2,4160.1,6.48178837]
["bitfinex","ETHUSD",1758571936254,0.001,4160.2,4160.1,6.48178837]
["bitfinex","ETHUSD",1758571937536,0.001,4160.2,4160.1,6.71548837]
["bitfinex","ETHUSD",1758571937739,0.001,4160.2,4160.1,10.15908837]
["bitfinex","ETHUSD",1758571939722,0.001,4160.2,4160.1,3.0]
["bitfinex","ETHUSD",1758571939959,0.001,4160.2,4160.1,10.67678837]
["bitfinex","ETHUSD",1758571940722,0.001,4160.2,4160.1,10.91048837]
["bitfinex","ETHUSD",1758571941422,0.001,4160.2,4160.1,9.71248837]
["bitfinex","ETHUSD",1758571941628,0.001,4160.2,4160.1,11.79048837]
["bitfinex","ETHUSD",1758571942654,0.001,4160.2,4160.1,12.23408837]
["bitfinex","ETHUSD",1758571943012,0.001,4160.2,4160.1,11.79048837]
["bitfinex","ETHUSD",1758571943223,0.001,4160.2,4160.1,12.23408837]
["bitfinex","ETHUSD",1758571946032,0.001,4160.2,4160.1,13.02608837]
["bitfinex","ETHUSD",1758571946330,0.001,4160.2,4160.1,13.14608837]
["bitfinex","ETHUSD",1758571946734,0.02,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758571946930,0.53736087,4161.9,4161.8,6.47480647]
["bitfinex","ETHUSD",1758571947366,0.02,4161.9,4161.8,6.47480647]
["bitfinex","ETHUSD",1758571948476,0.02,4161.9,4161.7,0.12]
["bitfinex","ETHUSD",1758571948637,0.02,4161.9,4161.8,8.57583453]
["bitfinex","ETHUSD",1758571948832,0.02,4161.9,4161.8,8.55180647]
["bitfinex","ETHUSD",1758571949173,0.4755,4161.9,4161.8,6.149]
["bitfinex","ETHUSD",1758571949334,0.7114,4161.9,4161.8,8.55180647]
["bitfinex","ETHUSD",1758571949728,0.7114,4161.9,4161.8,6.149]
["bitfinex","ETHUSD",1758571950364,0.02,4161.9,4161.8,8.55180647]
["bitfinex","ETHUSD",1758571951332,0.02,4161.9,4161.8,6.149]
["bitfinex","ETHUSD",1758571951880,0.2559,4161.9,4161.8,6.149]
["bitfinex","ETHUSD",1758571952034,0.2559,4161.9,4161.8,8.55180647]
["bitfinex","ETHUSD",1758571952470,0.02,4161.9,4161.8,6.149]
["bitfinex","ETHUSD",1758571952768,0.7114,4161.9,4161.8,8.55180647]
["bitfinex","ETHUSD",1758571953341,0.7114,4161.9,4161.7,0.12]
["bitfinex","ETHUSD",1758571953544,0.7124,4161.9,4161.8,0.181]
["bitfinex","ETHUSD",1758571953745,1.2291388,4161.9,4161.8,0.181]
["bitfinex","ETHUSD",1758571955273,1.2291388,4161.9,4161.8,2.58380647]
["bitfinex","ETHUSD",1758571956137,1.2291388,4161.9,4161.8,0.181]
["bitfinex","ETHUSD",1758571957388,1.22921389,4161.9,4161.8,2.58380647]
["bitfinex","ETHUSD",1758571957681,1.22921389,4161.9,4161.8,0.181]
["bitfinex","ETHUSD",1758571958262,0.53781389,4161.9,4161.8,2.58380647]
["bitfinex","ETHUSD",1758571958587,1.22921389,4161.9,4161.8,0.181]
["bitfinex","ETHUSD",1758571959164,0.53781389,4161.9,4161.8,0.181]
["bitfinex","ETHUSD",1758571959366,1.22921389,4161.9,4161.8,2.58380647]
["bitfinex","ETHUSD",1758571959684,1.22921389,4161.9,4161.8,0.181]
["bitfinex","ETHUSD",1758571961491,1.22921389,4161.9,4161.7,2.4028628]
["bitfinex","ETHUSD",1758571961676,1.20821389,4161.8,4161.5,0.02402979]
["bitfinex","ETHUSD",1758571961875,0.6914,4161.8,4161.6,4.064]
["bitfinex","ETHUSD",1758571962080,0.6914,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1758571962287,1.20844089,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1758571962592,1.20844089,4161.8,4161.6,4.064]
["bitfinex","ETHUSD",1758571962791,0.021,4161.9,4161.6,4.064]
["bitfinex","ETHUSD",1758571963000,0.2359,4161.7,4161.6,4.064]
["bitfinex","ETHUSD",1758571963302,0.2359,4161.7,4161.6,6.46692195]
["bitfinex","ETHUSD",1758571963996,0.75316052,4161.7,4161.6,4.064]
["bitfinex","ETHUSD",1758571964295,0.75316052,4161.7,4161.4,2.078]
["bitfinex","ETHUSD",1758571964296,0.97274731,4161.7,4161.3,0.12]
["bitfinex","ETHUSD",1758571964463,0.74182019,4161.6,4161.5,4.064]
["bitfinex","ETHUSD",1758571964664,1.43321436,4161.6,4161.2,4.064]
["bitfinex","ETHUSD",1758571964864,1.43321436,4161.5,4161.2,4.064]
["bitfinex","ETHUSD",1758571965064,0.51724731,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1758571965296,0.74188309,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1758571965506,0.74188309,4161.4,4161.2,6.46714469]
["bitfinex","ETHUSD",1758571965666,0.74188309,4161.3,4161.2,6.46714469]
["bitfinex","ETHUSD",1758571966163,0.74188309,4161.3,4161.2,6.69344469]
["bitfinex","ETHUSD",1758571966989,0.74188309,4161.3,4161.2,4.2903]
["bitfinex","ETHUSD",1758571967203,1.44838309,4161.3,4160.8,2.40333784]
["bitfinex","ETHUSD",1758571967379,1.44838309,4161.2,4161.0,2.4032665]
["bitfinex","ETHUSD",1758571967582,0.74188309,4161.1,4161.0,2.4032665]
["bitfinex","ETHUSD",1758571967776,0.74188309,4161.1,4161.0,0.02403268]
["bitfinex","ETHUSD",1758571968004,0.74188309,4161.1,4161.0,2.42730112]
["bitfinex","ETHUSD",1758571968694,0.74188309,4161.1,4161.0,0.02403268]
["bitfinex","ETHUSD",1758571968893,1.58326313,4161.1,4160.7,0.724]
["bitfinex","ETHUSD",1758571969094,1.44838309,4161.0,4160.8,0.724]
["bitfinex","ETHUSD",1758571969405,0.74188309,4160.9,4160.8,3.12738396]
["bitfinex","ETHUSD",1758571969616,0.74188309,4160.9,4160.8,0.724]
["bitfinex","ETHUSD",1758571969810,0.98148309,4160.9,4160.8,0.724]
["bitfinex","ETHUSD",1758571970015,1.44838309,4160.9,4160.8,0.724]
["bitfinex","ETHUSD",1758571970225,1.44838309,4160.9,4160.1,0.004]
["bitfinex","ETHUSD",1758571970379,2.40348959,4160.7,4160.1,0.004]
["bitfinex","ETHUSD",1758571970696,0.74188309,4160.6,4160.2,3.176]
["bitfinex","ETHUSD",1758571970895,0.74188309,4160.5,4160.2,3.176]
["bitfinex","ETHUSD",1758571971099,0.74188309,4160.4,4160.2,3.176]
["bitfinex","ETHUSD",1758571971302,1.44838309,4160.3,4160.2,3.176]
["bitfinex","ETHUSD",1758571971507,1.44838309,4160.3,4160.1,0.004]
["bitfinex","ETHUSD",1758571971775,1.52271213,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571972080,1.98961213,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571972313,1.44838309,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571972900,2.22907434,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571973336,2.09440046,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571973614,0.74188309,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571973912,3.85211367,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571974125,1.44838309,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571974327,0.74188309,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571974486,1.44838309,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571974685,1.56838309,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571975181,0.51724731,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571975383,0.63650908,4160.6,4160.1,0.2303]
["bitfinex","ETHUSD",1758571975585,0.74066746,4160.5,4160.1,0.2303]
["bitfinex","ETHUSD",1758571975782,0.74066746,4160.4,4160.1,4.078]
["bitfinex","ETHUSD",1758571976130,0.51650908,4160.5,4160.2,0.2263]
["bitfinex","ETHUSD",1758571976415,0.51645062,4160.9,4160.3,0.7937]
["bitfinex","ETHUSD",1758571976599,1.00561737,4161.3,4160.3,0.7937]
["bitfinex","ETHUSD",1758571976600,0.4669,4161.1,4160.6,2.40349949]
["bitfinex","ETHUSD",1758571976806,1.44709038,4161.0,4160.7,4.195]
["bitfinex","ETHUSD",1758571977003,1.44709038,4160.9,4160.8,4.077]
["bitfinex","ETHUSD",1758571977422,0.74059038,4160.9,4160.1,0.004]
["bitfinex","ETHUSD",1758571977599,0.74059038,4160.8,4160.5,0.12]
["bitfinex","ETHUSD",1758571977940,0.74059038,4160.8,4160.4,4.077]
["bitfinex","ETHUSD",1758571977941,0.51645311,4160.7,4160.4,4.077]
["bitfinex","ETHUSD",1758571978152,0.12,4160.7,4160.1,0.124]
["bitfinex","ETHUSD",1758571978293,0.51642237,4160.6,4160.2,3.047]
["bitfinex","ETHUSD",1758571978498,0.7065,4160.6,4160.2,3.047]
["bitfinex","ETHUSD",1758571978811,0.74048781,4160.5,4160.1,0.004]
["bitfinex","ETHUSD",1758571979009,0.74048904,4160.4,4160.1,0.004]
["bitfinex","ETHUSD",1758571979207,0.74048904,4160.3,4160.1,0.004]
["bitfinex","ETHUSD",1758571979414,3.14421962,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571979611,1.44698904,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571980010,1.44695686,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571980434,0.98005686,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571981145,1.44695686,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571981345,3.85068744,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571981651,5.42320312,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571981803,4.77718575,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571982219,5.42255907,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571982534,4.16365907,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571982832,4.63052544,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571983243,3.98515212,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571983534,4.77715212,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571983713,5.63303934,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571983914,5.63753604,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571984130,4.77715212,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571984519,4.77686014,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571984699,5.4219766,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571987134,9.4989766,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571988115,8.85386014,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571988906,8.97386014,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571990154,9.61938059,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571990328,8.97386014,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571990707,9.61942817,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571991309,5.85962956,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571991530,6.50519759,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571991841,8.96986014,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571992640,9.83024406,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571993629,8.96986014,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571994322,10.25138283,4160.2,4160.1,0.004]
["bitfinex","ETHUSD",1758571994745,10.25138283,4160.2,4159.8,0.004]
["bitfinex","ETHUSD",1758571994746,2.40390393,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758571994947,12.55581662,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758571995148,11.26385166,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758571995350,11.97505166,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758571995652,11.97505166,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1758571996017,3.19601952,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758571996218,10.22296725,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758571996465,10.93416725,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758571997133,12.649842,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1758571997331,3.19630852,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758571997531,11.26425625,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758571997734,11.97545625,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758571999035,12.09235556,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758571999234,12.09220457,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572000625,20.87357498,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1758572000826,3.19677106,4158.4,4158.1,0.02]
["bitfinex","ETHUSD",1758572001057,10.2225678,4158.4,4158.1,0.02]
["bitfinex","ETHUSD",1758572001425,11.0537678,4158.4,4158.1,0.02]
["bitfinex","ETHUSD",1758572002225,10.3425678,4158.4,4158.1,0.02]
["bitfinex","ETHUSD",1758572003036,10.8092678,4158.4,4158.1,0.02]
["bitfinex","ETHUSD",1758572003562,11.0537678,4158.4,4158.1,0.02]
["bitfinex","ETHUSD",1758572003731,14.0537678,4158.4,4158.1,0.02]
["bitfinex","ETHUSD",1758572006073,3.19688672,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758572006364,15.20068346,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758572007265,15.2001411,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758572008957,15.9113411,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758572009161,20.63136132,4158.2,4158.1,0.02]
["bitfinex","ETHUSD",1758572009807,2.40529164,4157.5,4157.4,0.2326]
["bitfinex","ETHUSD",1758572010014,7.34854602,4157.5,4157.4,0.2326]
["bitfinex","ETHUSD",1758572010167,7.46854602,4157.5,4157.4,0.7069]
["bitfinex","ETHUSD",1758572010795,5.06325438,4157.5,4157.4,0.7069]
["bitfinex","ETHUSD",1758572012061,0.99425438,4157.5,4157.4,0.7069]
["bitfinex","ETHUSD",1758572012408,0.73983582,4157.5,4157.4,0.7069]
["bitfinex","ETHUSD",1758572014723,0.73983582,4157.5,4157.4,3.11224949]
["bitfinex","ETHUSD",1758572017614,0.73983582,4157.5,4157.4,0.7069]
["bitfinex","ETHUSD",1758572017976,0.73983582,4157.5,4157.4,3.11224949]
["bitfinex","ETHUSD",1758572018425,0.51609559,4157.5,4157.4,3.23224949]
["bitfinex","ETHUSD",1758572019705,0.51609559,4157.5,4157.4,0.8269]
["bitfinex","ETHUSD",1758572020019,0.51609559,4157.5,4157.4,3.23224949]
["bitfinex","ETHUSD",1758572020208,1.38536997,4157.5,4157.4,3.23224949]
["bitfinex","ETHUSD",1758572020720,1.38536997,4157.5,4157.4,0.8269]
["bitfinex","ETHUSD",1758572021072,0.74016282,4157.5,4157.4,0.8269]
["bitfinex","ETHUSD",1758572023213,0.74016282,4157.5,4157.4,3.23224949]
["bitfinex","ETHUSD",1758572023405,0.74016282,4157.5,4157.4,0.8269]
["bitfinex","ETHUSD",1758572024205,3.9913901,4157.5,4157.4,0.004]
["bitfinex","ETHUSD",1758572024408,4.1113901,4157.5,4157.4,0.004]
["bitfinex","ETHUSD",1758572024820,2.40546521,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758572025017,7.34936367,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758572025208,6.35830185,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758572025436,8.76376706,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758572025640,9.00196706,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758572025834,9.44976706,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758572026310,8.15536367,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758572027138,8.76376706,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758572027442,7.46936367,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758572027949,7.47036611,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758572028430,5.0649009,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758572029119,5.0649009,4157.2,4157.1,0.7107]
["bitfinex","ETHUSD",1758572029627,5.92850839,4157.2,4157.1,0.7107]
["bitfinex","ETHUSD",1758572029835,5.0649009,4157.2,4157.1,0.2646]
["bitfinex","ETHUSD",1758572030037,5.0649009,4157.2,4157.1,0.7107]
["bitfinex","ETHUSD",1758572030417,1.85963818,4157.2,4157.1,0.7107]
["bitfinex","ETHUSD",1758572030726,5.0649009,4157.2,4157.1,0.7107]
["bitfinex","ETHUSD",1758572031132,0.9959009,4157.2,4157.1,0.7107]
["bitfinex","ETHUSD",1758572031433,1.71820506,4157.2,4157.1,0.7107]
["bitfinex","ETHUSD",1758572032156,1.71822362,4157.2,4157.1,0.7107]
["bitfinex","ETHUSD",1758572034160,0.99591946,4157.2,4157.1,0.7107]
["bitfinex","ETHUSD",1758572034453,8.70362498,4157.2,4157.1,3.11622308]
["bitfinex","ETHUSD",1758572035043,8.56867943,4157.2,4157.1,3.11622308]
["bitfinex","ETHUSD",1758572035351,8.56867943,4157.2,4157.1,10.66481786]
["bitfinex","ETHUSD",1758572035352,7.80097391,4157.2,4157.1,10.66481786]
["bitfinex","ETHUSD",1758572035556,7.80097391,4157.2,4157.1,3.23622308]
["bitfinex","ETHUSD",1758572036454,7.80097391,4157.2,4157.1,0.8307]
["bitfinex","ETHUSD",1758572036953,7.80097391,4157.2,4157.1,3.23622308]
["bitfinex","ETHUSD",1758572038643,0.74097391,4157.2,4157.1,3.23622308]
["bitfinex","ETHUSD",1758572038850,0.51609559,4157.2,4157.1,3.23622308]
["bitfinex","ETHUSD",1758572039582,4.069,4157.6,4157.4,2.40530478]
["bitfinex","ETHUSD",1758572039742,0.74299507,4157.5,4157.4,2.85140478]
["bitfinex","ETHUSD",1758572040377,0.74299507,4157.5,4157.4,2.64990478]
["bitfinex","ETHUSD",1758572040688,0.74299507,4157.5,4157.4,2.64994949]
["bitfinex","ETHUSD",1758572041181,0.74299507,4157.5,4157.4,3.21604949]
["bitfinex","ETHUSD",1758572041345,0.51811568,4157.5,4157.4,3.21604949]
["bitfinex","ETHUSD",1758572044746,4.83551563,4158.0,4157.6,2.40521379]
["bitfinex","ETHUSD",1758572044950,1.2502221,4157.9,4157.6,2.40521379]
["bitfinex","ETHUSD",1758572045281,0.74285054,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1758572045672,0.74285054,4157.8,4157.7,2.64977593]
["bitfinex","ETHUSD",1758572045984,0.72295689,4158.8,4157.8,3.0]
["bitfinex","ETHUSD",1758572046151,0.686,4158.6,4158.3,2.40481345]
["bitfinex","ETHUSD",1758572046484,1.42917576,4158.5,4158.3,2.40481345]
["bitfinex","ETHUSD",1758572046678,0.74317576,4158.4,4158.3,2.40481345]
["bitfinex","ETHUSD",1758572046976,0.74317576,4158.4,4158.2,2.4048761]
["bitfinex","ETHUSD",1758572047179,0.51824092,4158.3,4158.2,2.4048761]
["bitfinex","ETHUSD",1758572047686,0.51824092,4158.3,4158.2,2.882628]
["bitfinex","ETHUSD",1758572048350,0.51824092,4158.3,4158.2,0.4777519]
["bitfinex","ETHUSD",1758572048563,0.51824092,4158.3,4158.1,6.83753044]
["bitfinex","ETHUSD",1758572048759,0.2382,4158.5,4158.1,6.83753044]
["bitfinex","ETHUSD",1758572048969,0.5175936,4158.4,4158.1,4.4326]
["bitfinex","ETHUSD",1758572049172,0.2382,4158.5,4158.3,2.40479771]
["bitfinex","ETHUSD",1758572049361,0.5174675,4158.4,4158.3,2.40479771]
["bitfinex","ETHUSD",1758572049665,0.5174675,4158.4,4158.2,2.40485374]
["bitfinex","ETHUSD",1758572049877,0.25704725,4158.7,4158.3,2.40482889]
["bitfinex","ETHUSD",1758572050082,0.74208181,4158.6,4158.3,2.40482889]
["bitfinex","ETHUSD",1758572050389,0.12,4158.4,4157.6,0.12]
["bitfinex","ETHUSD",1758572050683,0.12,4158.4,4157.4,6.47234838]
["bitfinex","ETHUSD",1758572050684,0.12,4157.9,4157.4,6.47234838]
["bitfinex","ETHUSD",1758572050852,1.42806952,4157.8,4157.4,6.47234838]
["bitfinex","ETHUSD",1758572051053,0.51746781,4157.7,4157.4,6.47234838]
["bitfinex","ETHUSD",1758572051252,0.51746781,4157.6,4157.4,6.47234838]
["bitfinex","ETHUSD",1758572051491,0.686,4157.8,4157.4,6.47234838]
["bitfinex","ETHUSD",1758572051675,0.74182033,4157.7,4157.4,6.47234838]
["bitfinex","ETHUSD",1758572051879,0.51727063,4157.6,4157.4,6.47234838]
["bitfinex","ETHUSD",1758572052077,0.686,4157.8,4157.5,2.40528704]
["bitfinex","ETHUSD",1758572052301,0.51726957,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1758572052789,0.12,4158.2,4157.8,2.40511809]
["bitfinex","ETHUSD",1758572052988,0.74185562,4158.1,4157.8,2.40511809]
["bitfinex","ETHUSD",1758572053194,0.51729511,4158.0,4157.9,0.6907]
["bitfinex","ETHUSD",1758572053391,0.51729511,4158.0,4157.9,0.2446]
["bitfinex","ETHUSD",1758572053587,0.74184545,4158.0,4157.9,0.2446]
["bitfinex","ETHUSD",1758572053793,0.74183294,4158.0,4157.9,0.2446]
["bitfinex","ETHUSD",1758572053978,0.74183294,4158.0,4157.7,4.09105175]
["bitfinex","ETHUSD",1758572054302,0.51729511,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1758572054705,0.51729511,4157.9,4157.8,0.2446]
["bitfinex","ETHUSD",1758572055704,0.74183486,4157.9,4157.7,4.067]
["bitfinex","ETHUSD",1758572056038,0.74183486,4157.9,4157.3,4.187]
["bitfinex","ETHUSD",1758572056039,1.44793486,4157.8,4157.3,4.187]
["bitfinex","ETHUSD",1758572056307,1.44793486,4157.7,4157.3,6.59239658]
["bitfinex","ETHUSD",1758572056497,0.74183486,4157.6,4157.3,6.59239658]
["bitfinex","ETHUSD",1758572056691,0.51728443,4157.5,4157.3,4.187]
["bitfinex","ETHUSD",1758572056892,0.2429,4157.7,4157.3,4.187]
["bitfinex","ETHUSD",1758572057101,0.5172849,4157.6,4157.3,4.187]
["bitfinex","ETHUSD",1758572057321,0.5172849,4157.5,4157.3,4.4123]
["bitfinex","ETHUSD",1758572057627,0.2429,4157.7,4157.3,4.4123]
["bitfinex","ETHUSD",1758572057816,0.74188694,4157.6,4157.3,6.81770292]
["bitfinex","ETHUSD",1758572058010,0.51731805,4157.5,4157.3,6.81770292]
["bitfinex","ETHUSD",1758572058218,0.2429,4157.7,4157.3,4.4123]
["bitfinex","ETHUSD",1758572058419,0.74197607,4157.6,4157.3,4.4123]
["bitfinex","ETHUSD",1758572058594,0.74197607,4157.5,4157.3,4.4123]
["bitfinex","ETHUSD",1758572058797,0.4632,4157.4,4157.1,0.50798959]
["bitfinex","ETHUSD",1758572059027,1.44805662,4157.3,4157.1,0.02]
["bitfinex","ETHUSD",1758572059226,0.74195662,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758572059890,1.60249146,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758572060095,0.74195662,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758572061717,0.51736732,4157.2,4157.1,2.42552308]
["bitfinex","ETHUSD",1758572062023,0.001,4157.8,4157.5,2.40528375]
["bitfinex","ETHUSD",1758572062230,0.74219889,4157.7,4157.5,2.40528375]
["bitfinex","ETHUSD",1758572062406,0.74219889,4157.6,4157.5,0.2253]
["bitfinex","ETHUSD",1758572066096,0.74219889,4157.6,4157.5,2.63059164]
["bitfinex","ETHUSD",1758572066298,0.74219889,4157.6,4157.5,3.09649164]
["bitfinex","ETHUSD",1758572067461,0.74219889,4157.6,4157.5,2.63059164]
["bitfinex","ETHUSD",1758572067954,0.001,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1758572068418,0.001,4157.8,4157.7,3.09637593]
["bitfinex","ETHUSD",1758572068818,0.001,4157.8,4157.7,7.16237593]
["bitfinex","ETHUSD",1758572069021,0.5188417,4157.8,4157.7,7.16237593]
["bitfinex","ETHUSD",1758572069948,0.001,4157.8,4157.7,7.16237593]
["bitfinex","ETHUSD",1758572070150,0.001,4157.8,4157.7,10.16237593]
["bitfinex","ETHUSD",1758572072021,0.001,4157.8,4157.7,9.69647593]
["bitfinex","ETHUSD",1758572076263,0.001,4157.8,4157.7,20.01210204]
["bitfinex","ETHUSD",1758572080046,0.001,4157.8,4157.7,20.13210204]
["bitfinex","ETHUSD",1758572086385,0.7223,4157.8,4157.7,3.12]
["bitfinex","ETHUSD",1758572086693,0.7223,4157.8,4157.7,9.58917593]
["bitfinex","ETHUSD",1758572087051,0.7223,4157.8,4157.7,7.184]
["bitfinex","ETHUSD",1758572087278,0.7223,4157.8,4157.7,4.184]
["bitfinex","ETHUSD",1758572087584,0.7223,4157.8,4157.7,6.58917593]
["bitfinex","ETHUSD",1758572087957,0.7223,4157.8,4157.3,0.004]
["bitfinex","ETHUSD",1758572087958,1.23982509,4157.8,4157.3,0.004]
["bitfinex","ETHUSD",1758572088279,1.5874156,4157.7,4157.4,4.064]
["bitfinex","ETHUSD",1758572088482,1.23882509,4157.6,4157.4,6.46931966]
["bitfinex","ETHUSD",1758572088683,1.23882509,4157.5,4157.4,6.46931966]
["bitfinex","ETHUSD",1758572089494,0.5945,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1758572089702,0.51860473,4157.8,4157.7,6.46917593]
["bitfinex","ETHUSD",1758572089847,0.001,4157.8,4157.7,6.81987593]
["bitfinex","ETHUSD",1758572090274,0.001,4157.8,4157.7,6.58917593]
["bitfinex","ETHUSD",1758572090707,1.24003212,4157.8,4157.7,4.064]
["bitfinex","ETHUSD",1758572090990,1.58874553,4157.8,4157.7,4.064]
["bitfinex","ETHUSD",1758572091362,1.58881062,4157.8,4157.7,4.064]
["bitfinex","ETHUSD",1758572091961,1.36403533,4157.8,4157.7,6.46917593]
["bitfinex","ETHUSD",1758572092163,0.76653212,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1758572092374,0.51873212,4157.8,4157.7,6.46917593]
["bitfinex","ETHUSD",1758572092665,0.51873212,4157.8,4157.7,4.064]
["bitfinex","ETHUSD",1758572092888,0.51873212,4157.8,4157.7,6.46917593]
["bitfinex","ETHUSD",1758572093605,0.51873212,4157.8,4157.7,6.81987593]
["bitfinex","ETHUSD",1758572093885,0.001,4157.8,4157.7,7.28457593]
["bitfinex","ETHUSD",1758572094066,0.001,4157.8,4157.7,6.81987593]
["bitfinex","ETHUSD",1758572095249,0.51927699,4157.8,4157.7,4.184]
["bitfinex","ETHUSD",1758572095479,0.51927699,4157.8,4157.7,6.58917593]
["bitfinex","ETHUSD",1758572095684,0.76707699,4157.8,4157.7,6.58917593]
["bitfinex","ETHUSD",1758572095987,1.46556418,4157.8,4157.7,6.46917593]
["bitfinex","ETHUSD",1758572096177,1.24057699,4157.8,4157.7,6.46917593]
["bitfinex","ETHUSD",1758572096678,1.46558873,4157.8,4157.7,6.46917593]
["bitfinex","ETHUSD",1758572097671,1.46558873,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1758572097871,1.46558873,4157.8,4157.7,4.064]
["bitfinex","ETHUSD",1758572099490,1.46558873,4157.8,4157.7,6.46917593]
["bitfinex","ETHUSD",1758572099688,1.46558873,4157.8,4157.7,4.064]
["bitfinex","ETHUSD",1758572099862,1.46558873,4157.8,4157.7,6.46917593]
["bitfinex","ETHUSD",1758572100058,1.46558873,4157.8,4157.7,4.064]
["bitfinex","ETHUSD",1758572100396,1.46558873,4157.8,4157.4,0.12]
["bitfinex","ETHUSD",1758572100597,1.46558873,4157.8,4157.3,0.004]
["bitfinex","ETHUSD",1758572100598,0.12,4157.5,4157.3,0.004]
["bitfinex","ETHUSD",1758572100762,0.74328873,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572101129,1.46458873,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572101295,1.68779917,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572102094,5.0917747,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572102574,1.82268793,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572103164,5.02003742,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572103598,5.88224873,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572103799,5.02003742,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572105773,7.9617489,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572106292,7.10003742,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572106678,7.9617489,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572106884,5.8817489,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572107209,12.22538793,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572107429,12.94668793,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572108130,8.80744009,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572108435,8.16138793,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572110908,8.02649917,4157.4,4157.3,3.10480735]
["bitfinex","ETHUSD",1758572111109,7.80328873,4157.4,4157.3,3.10480735]
["bitfinex","ETHUSD",1758572111313,7.57827699,4157.4,4157.3,2.64010735]
["bitfinex","ETHUSD",1758572111514,7.06,4157.4,4157.3,3.10480735]
["bitfinex","ETHUSD",1758572112128,7.18,4157.4,4157.3,2.64010735]
["bitfinex","ETHUSD",1758572112334,0.12,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572112537,0.86172414,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572112743,2.07549655,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572112924,2.07649655,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572114911,4.48184604,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572115706,4.4819529,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572116235,5.40871124,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572116436,6.27042272,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572117441,6.27044193,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572118014,6.27142367,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572118847,3.14477418,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572119059,2.51158096,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572119232,6.57458096,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572119426,9.41763045,4157.4,4157.3,0.004]
["bitfinex","ETHUSD",1758572122958,9.41763045,4157.4,4157.1,0.02]
["bitfinex","ETHUSD",1758572122959,0.792,4157.2,4157.1,0.02]
["bitfinex","ETHUSD",1758572123262,3.19763881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758572123436,18.4552965,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758572123642,17.39740793,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758572125054,13.33440793,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758572125261,19.47740793,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758572125565,20.89080522,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758572125939,5.48764465,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758572126142,5.80217883,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1758572126352,4.93960855,4156.9,4156.8,0.22990001]
["bitfinex","ETHUSD",1758572126960,4.93960855,4156.9,4156.8,0.70410001]
["bitfinex","ETHUSD",1758572127164,5.45171702,4156.9,4156.8,0.70410001]
["bitfinex","ETHUSD",1758572127351,0.741831,4156.9,4156.8,0.70410001]
["bitfinex","ETHUSD",1758572127561,0.741831,4156.9,4156.8,3.10979669]
["bitfinex","ETHUSD",1758572128161,0.741831,4156.9,4156.8,0.70410001]
["bitfinex","ETHUSD",1758572129175,7.801831,4156.9,4156.8,0.70410001]
["bitfinex","ETHUSD",1758572129550,7.801831,4156.9,4156.8,3.10979669]
["bitfinex","ETHUSD",1758572130136,7.801831,4156.9,4156.8,0.70410001]
["bitfinex","ETHUSD",1758572130473,7.93672069,4156.9,4156.8,0.70410001]
["bitfinex","ETHUSD",1758572130941,7.93672069,4156.9,4156.8,3.10979669]
["bitfinex","ETHUSD",1758572131451,7.93672069,4156.9,4156.8,0.70410001]
["bitfinex","ETHUSD",1758572131962,7.801831,4156.9,4156.8,0.70410001]
["bitfinex","ETHUSD",1758572133083,8.05677692,4156.9,4156.8,0.70410001]
["bitfinex","ETHUSD",1758572135588,7.921831,4156.9,4156.8,0.70410001]
["bitfinex","ETHUSD",1758572135965,8.05674829,4156.9,4156.8,0.70410001]
["bitfinex","ETHUSD",1758572137704,8.05674201,4156.9,4156.8,0.70410001]
["bitfinex","ETHUSD",1758572138873,8.05674201,4156.9,4156.8,3.10979669]
["bitfinex","ETHUSD",1758572139217,7.921831,4156.9,4156.8,3.10979669]
["bitfinex","ETHUSD",1758572142302,7.801831,4156.9,4156.8,3.49610568]
["bitfinex","ETHUSD",1758572142504,7.06,4156.9,4156.8,3.49610568]
["bitfinex","ETHUSD",1758572144806,0.001,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1758572144988,0.001,4157.8,4157.7,26.41056085]
["bitfinex","ETHUSD",1758572145190,0.001,4157.8,4157.7,22.12580599]
["bitfinex","ETHUSD",1758572145502,0.001,4157.8,4157.7,22.22217795]
["bitfinex","ETHUSD",1758572147603,0.001,4158.3,4157.7,22.22217795]
["bitfinex","ETHUSD",1758572147604,1e-08,4158.3,4157.7,20.30092541]
["bitfinex","ETHUSD",1758572147807,0.02,4159.9,4159.7,2.40401952]
["bitfinex","ETHUSD",1758572147982,0.02,4159.9,4159.8,6.48900133]
["bitfinex","ETHUSD",1758572148177,0.02,4159.9,4159.8,7.59366381]
["bitfinex","ETHUSD",1758572148381,0.02,4159.9,4159.8,4.95030209]
["bitfinex","ETHUSD",1758572148578,0.02,4159.9,4159.8,7.35426381]
["bitfinex","ETHUSD",1758572149303,0.02,4159.9,4159.8,6.46496172]
["bitfinex","ETHUSD",1758572149869,0.02,4159.9,4159.8,6.70436172]
["bitfinex","ETHUSD",1758572150074,0.02,4159.9,4159.8,7.15856172]
["bitfinex","ETHUSD",1758572150377,0.02,4159.9,4159.8,10.15856172]
["bitfinex","ETHUSD",1758572150775,0.02,4159.9,4159.8,10.64888105]
["bitfinex","ETHUSD",1758572150975,0.02,4159.9,4159.8,11.95417643]
["bitfinex","ETHUSD",1758572153413,1e-08,4159.9,4159.8,11.95417643]
["bitfinex","ETHUSD",1758572154717,1e-08,4159.9,4159.8,12.07417643]
["bitfinex","ETHUSD",1758572161398,1e-08,4159.9,4159.8,7.31957643]
["bitfinex","ETHUSD",1758572161598,0.70560001,4159.9,4159.7,4.058]
["bitfinex","ETHUSD",1758572162019,0.7056,4159.8,4159.7,4.058]
["bitfinex","ETHUSD",1758572162541,0.7056,4159.8,4158.9,0.12]
["bitfinex","ETHUSD",1758572162841,0.7056,4159.8,4159.3,2.40422511]
["bitfinex","ETHUSD",1758572163040,1e-08,4159.9,4159.5,3.0]
["bitfinex","ETHUSD",1758572163344,0.7056,4159.7,4159.6,6.46207731]
["bitfinex","ETHUSD",1758572164241,0.7056,4159.7,4159.6,4.058]
["bitfinex","ETHUSD",1758572164544,0.7056,4159.7,4159.6,6.46207731]
["bitfinex","ETHUSD",1758572165041,0.7056,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1758572165543,0.7056,4159.7,4159.6,6.46207731]
["bitfinex","ETHUSD",1758572165936,0.7056,4159.7,4159.6,4.058]
["bitfinex","ETHUSD",1758572166251,0.7056,4159.7,4159.6,6.46207731]
["bitfinex","ETHUSD",1758572168551,0.7056,4159.7,4159.6,4.058]
["bitfinex","ETHUSD",1758572168854,0.7056,4159.7,4159.6,6.46207731]
["bitfinex","ETHUSD",1758572169053,0.7056,4159.7,4159.6,4.058]
["bitfinex","ETHUSD",1758572169257,1.22014279,4159.7,4159.6,4.058]
["bitfinex","ETHUSD",1758572169826,1.22014279,4159.7,4159.6,6.46207731]
["bitfinex","ETHUSD",1758572170022,0.7056,4159.7,4159.6,6.46207731]
["bitfinex","ETHUSD",1758572170363,1.22057397,4159.7,4159.6,4.058]
["bitfinex","ETHUSD",1758572170559,1.44409068,4159.7,4159.6,4.058]
["bitfinex","ETHUSD",1758572170885,1.58859975,4159.7,4157.9,2.4050185]
["bitfinex","ETHUSD",1758572171184,0.86257028,4159.3,4158.5,4.058]
["bitfinex","ETHUSD",1758572171351,1.44409068,4159.2,4158.6,3.0]
["bitfinex","ETHUSD",1758572171534,1.56409068,4159.1,4158.7,4.058]
["bitfinex","ETHUSD",1758572171744,1.44409068,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1758572172072,1.44409068,4159.0,4158.7,4.058]
["bitfinex","ETHUSD",1758572172237,1.44409068,4158.9,4158.7,4.058]
["bitfinex","ETHUSD",1758572172425,1.19409068,4158.8,4158.7,4.058]
["bitfinex","ETHUSD",1758572172935,2.17666096,4158.8,4158.7,4.058]
["bitfinex","ETHUSD",1758572173135,2.17666096,4158.8,4157.7,2.079]
["bitfinex","ETHUSD",1758572173136,2.40467473,4158.6,4157.7,2.079]
["bitfinex","ETHUSD",1758572173436,1.79052634,4158.5,4157.8,5.31]
["bitfinex","ETHUSD",1758572173636,0.22399014,4158.4,4158.2,2.40488672]
["bitfinex","ETHUSD",1758572173873,0.8609362,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1758572174086,1.08505848,4158.7,4158.6,6.46265541]
["bitfinex","ETHUSD",1758572174272,0.22412228,4158.7,4158.6,4.058]
["bitfinex","ETHUSD",1758572174433,1.0642824,4158.7,4158.3,0.12]
["bitfinex","ETHUSD",1758572174633,0.71446892,4158.6,4158.4,4.058]
["bitfinex","ETHUSD",1758572174845,0.92972228,4158.5,4158.3,4.058]
["bitfinex","ETHUSD",1758572175147,1.18126547,4158.4,4158.1,4.058]
["bitfinex","ETHUSD",1758572175462,0.86126421,4158.2,4157.7,0.12]
["bitfinex","ETHUSD",1758572175662,0.86126421,4158.2,4157.7,4.058]
["bitfinex","ETHUSD",1758572175663,0.86126421,4157.9,4157.7,4.058]
["bitfinex","ETHUSD",1758572175833,0.92932228,4157.8,4157.7,4.058]
["bitfinex","ETHUSD",1758572176532,0.92932228,4157.8,4157.7,6.46317593]
["bitfinex","ETHUSD",1758572176762,0.45642228,4157.8,4157.7,4.058]
["bitfinex","ETHUSD",1758572176969,0.92932228,4157.8,4157.7,4.058]
["bitfinex","ETHUSD",1758572177172,0.92932228,4157.8,4157.7,6.46317593]
["bitfinex","ETHUSD",1758572177493,0.22412228,4157.8,4157.7,6.46317593]
["bitfinex","ETHUSD",1758572177784,0.22412228,4157.8,4157.7,7.64275214]
["bitfinex","ETHUSD",1758572177955,0.22412228,4157.8,4157.7,7.41005214]
["bitfinex","ETHUSD",1758572178272,0.92932228,4157.8,4157.7,7.41005214]
["bitfinex","ETHUSD",1758572178457,0.22412228,4157.8,4157.7,7.41005214]
["bitfinex","ETHUSD",1758572179473,0.12,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1758572179673,0.34376083,4158.0,4157.9,6.46306024]
["bitfinex","ETHUSD",1758572179847,0.22376083,4158.0,4157.9,6.46306024]
["bitfinex","ETHUSD",1758572180044,0.22376083,4158.0,4157.9,4.058]
["bitfinex","ETHUSD",1758572180243,0.92896083,4158.0,4157.9,4.058]
["bitfinex","ETHUSD",1758572180676,0.22376083,4158.0,4157.9,6.46306024]
["bitfinex","ETHUSD",1758572181453,0.12,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1758572181640,0.34368492,4158.2,4158.1,6.46294456]
["bitfinex","ETHUSD",1758572181836,0.22368492,4158.2,4158.1,8.09268504]
["bitfinex","ETHUSD",1758572182581,0.22368492,4158.2,4158.1,7.64998504]
["bitfinex","ETHUSD",1758572182780,0.22368492,4158.2,4158.1,5.01234048]
["bitfinex","ETHUSD",1758572182989,0.22368492,4158.2,4158.1,6.46294456]
["bitfinex","ETHUSD",1758572184055,0.22368492,4158.2,4158.1,7.13834456]
["bitfinex","ETHUSD",1758572184288,0.001,4158.9,4158.1,4.8534]
["bitfinex","ETHUSD",1758572184595,0.73930614,4158.8,4158.5,2.4046658]
["bitfinex","ETHUSD",1758572184891,0.73930614,4158.7,4158.6,6.46265541]
["bitfinex","ETHUSD",1758572185774,0.73930614,4158.7,4158.6,4.058]
["bitfinex","ETHUSD",1758572186288,0.73930614,4158.7,4158.6,6.46265541]
["bitfinex","ETHUSD",1758572187616,0.121,4158.9,4158.7,2.40459759]
["bitfinex","ETHUSD",1758572187617,0.001,4158.9,4158.7,2.40459759]
["bitfinex","ETHUSD",1758572187913,0.001,4158.9,4158.8,6.46253977]
["bitfinex","ETHUSD",1758572188115,0.74092721,4158.9,4158.8,6.69523977]
["bitfinex","ETHUSD",1758572188898,0.74092721,4158.9,4158.8,4.2907]
["bitfinex","ETHUSD",1758572189100,0.74092721,4158.9,4158.8,4.058]
["bitfinex","ETHUSD",1758572189382,0.74092721,4158.9,4158.8,6.46253977]
["bitfinex","ETHUSD",1758572190094,0.74108111,4158.9,4158.8,6.46253977]
["bitfinex","ETHUSD",1758572190908,0.74108111,4158.9,4158.8,4.058]
["bitfinex","ETHUSD",1758572191100,0.74108111,4158.9,4158.8,6.46253977]
["bitfinex","ETHUSD",1758572193714,0.74134646,4158.9,4158.8,6.46253977]
["bitfinex","ETHUSD",1758572193891,0.74232437,4158.9,4158.8,6.46253977]
["bitfinex","ETHUSD",1758572196925,0.74232437,4158.9,4158.8,4.058]
["bitfinex","ETHUSD",1758572197125,3.85201556,4158.9,4158.5,4.058]
["bitfinex","ETHUSD",1758572197290,0.12,4158.7,4158.5,4.058]
["bitfinex","ETHUSD",1758572197623,0.74132437,4158.6,4158.5,4.058]
["bitfinex","ETHUSD",1758572197828,1.44652437,4158.6,4158.5,4.058]
["bitfinex","ETHUSD",1758572198121,1.44652437,4158.6,4157.8,2.079]
["bitfinex","ETHUSD",1758572198122,1.58135133,4158.6,4157.8,2.079]
["bitfinex","ETHUSD",1758572198296,0.12,4158.4,4157.9,4.058]
["bitfinex","ETHUSD",1758572198495,0.74132437,4158.3,4157.9,4.058]
["bitfinex","ETHUSD",1758572198700,1.44652437,4158.2,4157.9,4.058]
["bitfinex","ETHUSD",1758572198890,0.74132437,4158.1,4157.9,4.058]
["bitfinex","ETHUSD",1758572199092,0.7052,4158.2,4157.9,6.46304062]
["bitfinex","ETHUSD",1758572199305,0.74270258,4158.1,4157.9,6.46304062]
["bitfinex","ETHUSD",1758572199517,0.51791663,4158.0,4157.9,6.46304062]
["bitfinex","ETHUSD",1758572200427,0.74338509,4158.0,4157.9,4.058]
["bitfinex","ETHUSD",1758572201242,0.74338509,4158.0,4157.9,6.46306024]
["bitfinex","ETHUSD",1758572201923,0.74338509,4158.0,4157.9,6.69576024]
["bitfinex","ETHUSD",1758572202291,0.74338509,4158.0,4157.9,6.46306024]
["bitfinex","ETHUSD",1758572202292,0.51839045,4158.0,4157.9,6.46306024]
["bitfinex","ETHUSD",1758572202491,0.74338646,4158.0,4157.9,6.46306024]
["bitfinex","ETHUSD",1758572202898,0.74338646,4158.0,4157.9,4.058]
["bitfinex","ETHUSD",1758572203224,0.74338646,4158.0,4157.9,6.46306024]
["bitfinex","ETHUSD",1758572203225,0.51839045,4158.0,4157.9,6.46306024]
["bitfinex","ETHUSD",1758572203624,0.51839045,4158.0,4157.8,0.124]
["bitfinex","ETHUSD",1758572203793,1.44851781,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758572204121,1.44851781,4157.9,4157.8,4.062]
["bitfinex","ETHUSD",1758572205227,1.44851781,4157.9,4157.8,6.46711809]
["bitfinex","ETHUSD",1758572205925,0.74331781,4157.9,4157.8,6.46711809]
["bitfinex","ETHUSD",1758572207324,0.74331781,4157.9,4157.8,4.062]
["bitfinex","ETHUSD",1758572207905,0.74331781,4157.9,4157.8,6.46711809]
["bitfinex","ETHUSD",1758572208223,0.51834317,4157.9,4157.8,6.46711809]
["bitfinex","ETHUSD",1758572209131,0.74324584,4157.9,4157.8,6.46711809]
["bitfinex","ETHUSD",1758572209442,0.74324333,4157.9,4157.8,6.46711809]
["bitfinex","ETHUSD",1758572210536,0.12,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1758572210738,0.8630566,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1758572211134,0.8630566,4158.0,4157.8,4.062]
["bitfinex","ETHUSD",1758572211338,0.51815774,4157.9,4157.8,6.46711809]
["bitfinex","ETHUSD",1758572211735,0.51815774,4157.9,4157.8,6.70461809]
["bitfinex","ETHUSD",1758572211950,0.12,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1758572212247,0.86302518,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1758572215834,0.86302518,4158.0,4157.8,4.062]
["bitfinex","ETHUSD",1758572216039,0.12,4158.0,4157.8,4.062]
["bitfinex","ETHUSD",1758572216374,0.12,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1758572216664,0.86291165,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1758572218062,0.86291165,4158.0,4157.8,4.062]
["bitfinex","ETHUSD",1758572218224,0.51804926,4157.9,4157.8,6.46709765]
["bitfinex","ETHUSD",1758572218425,0.12,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1758572218645,0.86296941,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1758572218969,0.86296949,4158.0,4157.8,4.062]
["bitfinex","ETHUSD",1758572219164,0.51809431,4157.9,4157.8,4.062]
["bitfinex","ETHUSD",1758572219852,0.51809431,4157.9,4157.8,6.4670769]
["bitfinex","ETHUSD",1758572220356,0.74300727,4157.9,4157.8,4.062]
["bitfinex","ETHUSD",1758572220536,0.74300727,4157.9,4157.8,6.46711809]
["bitfinex","ETHUSD",1758572220734,0.6478263,4158.5,4157.9,2.40504361]
["bitfinex","ETHUSD",1758572220937,0.86316222,4158.4,4158.2,2.40484223]
["bitfinex","ETHUSD",1758572221142,0.74316222,4158.3,4158.2,2.40484223]
["bitfinex","ETHUSD",1758572221504,0.74321252,4158.3,4158.2,7.13794223]
["bitfinex","ETHUSD",1758572221777,0.001,4158.9,4158.2,5.82179939]
["bitfinex","ETHUSD",1758572221979,0.74344048,4158.8,4158.2,4.8531]
["bitfinex","ETHUSD",1758572222277,0.74344048,4158.7,4158.4,2.40477097]
["bitfinex","ETHUSD",1758572222443,0.5184226,4158.6,4158.5,6.46171323]
["bitfinex","ETHUSD",1758572222641,0.74347191,4158.6,4158.2,0.12]
["bitfinex","ETHUSD",1758572222941,2.40478525,4158.4,4157.8,0.124]
["bitfinex","ETHUSD",1758572223141,0.12,4158.2,4157.8,0.004]
["bitfinex","ETHUSD",1758572223373,1.52637042,4158.1,4157.8,0.004]
["bitfinex","ETHUSD",1758572223682,0.87857583,4158.0,4157.8,0.004]
["bitfinex","ETHUSD",1758572223986,0.74353689,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758572224147,0.97653689,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758572224345,1.45043689,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758572225198,3.85549713,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758572225480,4.33238828,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758572225681,5.19709437,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758572226379,4.33238828,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758572226588,5.12438828,4157.9,4157.8,0.004]
["bitfinex","ETHUSD",1758572226794,3.19717593,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758572226994,5.06923515,4157.7,4157.6,0.004]
["bitfinex","ETHUSD",1758572227155,3.19729164,4157.5,4157.4,0.004]
["bitfinex","ETHUSD",1758572227355,3.19734949,4157.4,4157.3,1e-08]
["bitfinex","ETHUSD",1758572227556,6.19758094,4157.0,4156.9,0.004]
["bitfinex","ETHUSD",1758572227783,23.53068247,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1758572227995,24.65128056,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1758572228154,9.45081404,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1758572228506,4.3991331,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1758572228794,10.92008266,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1758572229516,13.91903575,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1758572233308,15.20790977,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1758572233512,3.19781244,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1758572233685,11.99372139,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1758572233891,12.70062139,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1758572234092,13.98881823,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1758572237096,12.70062139,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1758572237687,12.69928589,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1758572238090,16.06896812,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1758572238290,16.18896812,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1758572238490,14.90128589,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1758572241794,14.90106275,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1758572241995,6.19787032,4156.5,4156.1,0.02]
["bitfinex","ETHUSD",1758572242219,8.63266594,4156.5,4156.1,0.02]
["bitfinex","ETHUSD",1758572242626,9.30556594,4156.5,4156.1,0.02]
["bitfinex","ETHUSD",1758572242944,3.1979282,4156.4,4156.1,0.02]
["bitfinex","ETHUSD",1758572243142,0.792,4156.0,4155.9,0.004]
["bitfinex","ETHUSD",1758572243294,11.13315593,4156.0,4155.9,0.004]
["bitfinex","ETHUSD",1758572243494,13.14133975,4156.0,4155.9,0.004]
["bitfinex","ETHUSD",1758572244932,13.14133975,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1758572245507,3.19833346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1758572245714,13.33432963,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1758572245911,16.58246596,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1758572246214,8.05468377,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1758572246416,14.19468377,4155.7,4155.6,0.24410001]
["bitfinex","ETHUSD",1758572246616,8.05468377,4155.7,4155.6,0.24410001]
["bitfinex","ETHUSD",1758572246844,8.05468377,4155.7,4155.6,0.67520001]
["bitfinex","ETHUSD",1758572246845,14.68859402,4155.7,4155.6,0.67520001]
["bitfinex","ETHUSD",1758572247048,10.82823988,4155.7,4155.6,0.67520001]
["bitfinex","ETHUSD",1758572247247,10.33432963,4155.7,4155.6,0.67520001]
["bitfinex","ETHUSD",1758572247609,4.19432963,4155.7,4155.6,0.67520001]
["bitfinex","ETHUSD",1758572247816,1.73355387,4155.7,4155.6,0.67520001]
["bitfinex","ETHUSD",1758572248031,4.92093045,4155.7,4155.6,0.67520001]
["bitfinex","ETHUSD",1758572248334,5.56441805,4155.7,4155.6,0.67520001]
["bitfinex","ETHUSD",1758572248495,1.50541805,4155.7,4155.6,0.67520001]
["bitfinex","ETHUSD",1758572248696,5.56441805,4155.7,4155.6,0.67520001]
["bitfinex","ETHUSD",1758572249133,4.92093045,4155.7,4155.6,0.67520001]
["bitfinex","ETHUSD",1758572249342,0.86193045,4155.7,4155.6,0.67520001]
["bitfinex","ETHUSD",1758572249524,4.92093045,4155.7,4155.6,0.67520001]
["bitfinex","ETHUSD",1758572249906,7.32726391,4155.7,4155.6,0.67520001]
["bitfinex","ETHUSD",1758572250132,0.86193045,4155.7,4155.6,0.67520001]
["bitfinex","ETHUSD",1758572250441,4.92093045,4155.7,4155.6,0.67520001]
["bitfinex","ETHUSD",1758572250926,10.56610437,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1758572251102,9.95309412,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1758572251826,12.95309412,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1758572252030,14.66797631,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1758572252226,3.19862302,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758572252435,10.65477469,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758572252933,10.77187239,4155.2,4155.1,0.02]
["bitfinex","ETHUSD",1758572253177,3.19879679,4154.9,4154.8,0.6792]
["bitfinex","ETHUSD",1758572253377,8.13408616,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758572253533,11.25408616,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758572253865,13.54486235,4154.9,4154.8,0.004]
["bitfinex","ETHUSD",1758572255143,2.40702852,4154.5,4154.4,0.004]
["bitfinex","ETHUSD",1758572255345,7.46231789,4154.5,4154.4,0.004]
["bitfinex","ETHUSD",1758572255957,3.19920234,4154.2,4154.1,0.01028024]
["bitfinex","ETHUSD",1758572256169,9.97850993,4154.2,4154.1,0.25438024]
["bitfinex","ETHUSD",1758572256364,10.64863756,4154.2,4154.1,0.01028024]
["bitfinex","ETHUSD",1758572256567,8.92561934,4154.2,4154.1,0.01028024]
["bitfinex","ETHUSD",1758572257154,2.40755007,4153.6,4153.5,0.4311]
["bitfinex","ETHUSD",1758572257470,7.34383944,4153.6,4153.5,0.4311]
["bitfinex","ETHUSD",1758572257658,2.40778195,4153.2,4153.0,0.4311]
["bitfinex","ETHUSD",1758572257859,4.93628937,4153.2,4153.1,0.4551]
["bitfinex","ETHUSD",1758572258236,6.22920892,4153.2,4153.1,0.4551]
["bitfinex","ETHUSD",1758572259164,6.22920892,4153.2,4153.1,0.6992]
["bitfinex","ETHUSD",1758572259473,8.63699087,4153.2,4153.1,0.6992]
["bitfinex","ETHUSD",1758572259641,6.22920892,4153.2,4153.1,0.6992]
["bitfinex","ETHUSD",1758572266259,6.09503604,4153.2,4153.1,0.6992]
["bitfinex","ETHUSD",1758572266459,6.23002072,4153.2,4153.1,0.6992]
["bitfinex","ETHUSD",1758572266877,1.60312514,4153.2,4153.1,3.10703992]
["bitfinex","ETHUSD",1758572267097,0.74261699,4153.2,4153.1,3.66094382]
["bitfinex","ETHUSD",1758572267309,0.51848758,4153.2,4153.1,3.66094382]
["bitfinex","ETHUSD",1758572268164,0.51848758,4153.2,4153.1,0.4551]
["bitfinex","ETHUSD",1758572268367,4.9370693,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758572268569,6.22801827,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758572269186,8.13685125,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758572269387,8.38635125,4153.2,4153.1,0.024]
["bitfinex","ETHUSD",1758572269567,3.19988409,4153.1,4152.7,0.004]
["bitfinex","ETHUSD",1758572269771,4.9370693,4153.0,4152.8,0.7]
["bitfinex","ETHUSD",1758572269970,2.16811826,4152.9,4152.7,0.004]
["bitfinex","ETHUSD",1758572270200,0.8770693,4152.8,4152.7,0.004]
["bitfinex","ETHUSD",1758572270501,0.87710739,4152.8,4152.7,0.704]
["bitfinex","ETHUSD",1758572270666,0.87710739,4152.8,4152.7,0.4616]
["bitfinex","ETHUSD",1758572270866,0.87710739,4152.8,4152.7,0.004]
["bitfinex","ETHUSD",1758572271098,3.28512126,4152.8,4152.7,0.004]
["bitfinex","ETHUSD",1758572271403,6.78360944,4152.8,4152.7,0.004]
["bitfinex","ETHUSD",1758572271590,4.93711856,4152.8,4152.7,0.4616]
["bitfinex","ETHUSD",1758572271794,4.71297097,4152.8,4152.7,0.004]
["bitfinex","ETHUSD",1758572272113,4.57848758,4152.8,4152.7,0.004]
["bitfinex","ETHUSD",1758572272505,4.57848758,4152.8,4152.7,0.704]
["bitfinex","ETHUSD",1758572272684,0.65301873,4152.8,4152.7,3.11207185]
["bitfinex","ETHUSD",1758572273003,0.65301873,4152.8,4152.7,4.16788955]
["bitfinex","ETHUSD",1758572273184,1.29874251,4152.8,4152.7,11.61399469]
["bitfinex","ETHUSD",1758572273380,0.51848758,4152.8,4152.7,11.61399469]
["bitfinex","ETHUSD",1758572274517,0.64572378,4153.4,4153.2,2.40778195]
["bitfinex","ETHUSD",1758572274678,0.64572378,4153.4,4153.3,10.55382911]
["bitfinex","ETHUSD",1758572274880,0.64572378,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1758572275081,0.001,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1758572275307,0.001,4153.6,4153.5,3.10760804]
["bitfinex","ETHUSD",1758572275874,0.001,4153.6,4153.5,7.16760804]
["bitfinex","ETHUSD",1758572277086,0.001,4153.6,4153.5,10.16760804]
["bitfinex","ETHUSD",1758572277291,0.001,4153.6,4153.5,12.32344071]
["bitfinex","ETHUSD",1758572278085,0.001,4153.6,4153.5,12.81344356]
["bitfinex","ETHUSD",1758572278415,0.001,4153.6,4153.5,20.3795487]
["bitfinex","ETHUSD",1758572280079,0.001,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1758572280283,0.001,4154.1,4154.0,19.3561552]
["bitfinex","ETHUSD",1758572280515,0.001,4154.1,4154.0,10.52805006]
["bitfinex","ETHUSD",1758572280714,0.001,4154.1,4154.0,12.61005006]
["bitfinex","ETHUSD",1758572285314,0.001,4154.1,4154.0,6.46805006]
["bitfinex","ETHUSD",1758572285551,0.001,4154.1,4154.0,19.3551552]
["bitfinex","ETHUSD",1758572285771,0.001,4154.1,4154.0,20.0551552]
["bitfinex","ETHUSD",1758572286431,0.001,4154.1,4154.0,12.60905006]
["bitfinex","ETHUSD",1758572287945,0.001,4154.1,4154.0,11.90805006]
["bitfinex","ETHUSD",1758572288348,0.6995,4154.1,4153.0,0.2495]
["bitfinex","ETHUSD",1758572288550,0.6995,4154.1,4153.1,8.50510514]
["bitfinex","ETHUSD",1758572288736,0.6985,4154.0,4153.7,2.40747939]
["bitfinex","ETHUSD",1758572288938,0.001,4154.1,4153.9,2.40732436]
["bitfinex","ETHUSD",1758572289645,0.6985,4154.0,4153.9,2.40732436]
["bitfinex","ETHUSD",1758572289942,0.6985,4154.0,4153.6,4.063]
["bitfinex","ETHUSD",1758572290139,0.6985,4153.9,4153.6,4.063]
["bitfinex","ETHUSD",1758572290338,0.001,4154.1,4153.8,2.4074203]
["bitfinex","ETHUSD",1758572290593,0.001,4154.1,4153.9,2.4073643]
["bitfinex","ETHUSD",1758572290787,0.001,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1758572291087,0.001,4154.1,4153.9,2.4073627]
["bitfinex","ETHUSD",1758572291242,0.001,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1758572291436,0.001,4154.1,4153.9,2.40736568]
["bitfinex","ETHUSD",1758572291670,0.6985,4154.0,4153.9,2.40736568]
["bitfinex","ETHUSD",1758572291865,0.6985,4154.0,4153.8,2.40740526]
["bitfinex","ETHUSD",1758572292180,0.6985,4153.9,4153.6,4.067]
["bitfinex","ETHUSD",1758572292387,0.2495,4153.8,4153.6,6.4745442]
["bitfinex","ETHUSD",1758572292589,0.449,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1758572292908,0.449,4153.9,4153.7,2.40749211]
["bitfinex","ETHUSD",1758572293111,0.001,4154.1,4153.6,4.067]
["bitfinex","ETHUSD",1758572293293,0.6985,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1758572294100,0.6985,4153.8,4153.6,4.067]
["bitfinex","ETHUSD",1758572294312,0.6985,4153.7,4153.6,4.067]
["bitfinex","ETHUSD",1758572294532,0.6985,4153.7,4153.6,6.47455007]
["bitfinex","ETHUSD",1758572295068,0.45,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1758572295400,0.001,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1758572295976,0.2451,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1758572296320,0.7189,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1758572296812,0.2451,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1758572297311,0.2451,4154.1,4153.9,4.059]
["bitfinex","ETHUSD",1758572297475,0.2451,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1758572297676,0.001,4154.1,4154.0,2.40731824]
["bitfinex","ETHUSD",1758572298422,0.001,4154.1,4154.0,2.52731824]
["bitfinex","ETHUSD",1758572299584,0.001,4154.1,4154.0,0.12]
["bitfinex","ETHUSD",1758572299809,0.001,4154.1,4154.0,2.52731824]
["bitfinex","ETHUSD",1758572300797,0.2451,4154.1,4154.0,2.52731824]
["bitfinex","ETHUSD",1758572301324,0.7189,4154.1,4154.0,2.52731824]
["bitfinex","ETHUSD",1758572301817,0.2451,4154.1,4154.0,2.52731824]
["bitfinex","ETHUSD",1758572302004,0.001,4154.1,4154.0,2.52731824]
["bitfinex","ETHUSD",1758572302586,0.001,4154.1,4154.0,2.55139142]
["bitfinex","ETHUSD",1758572303016,0.001,4154.1,4154.0,0.12]
["bitfinex","ETHUSD",1758572304085,0.2451,4154.1,4154.0,2.52731824]
["bitfinex","ETHUSD",1758572304287,0.7627072,4154.1,4154.0,2.52731824]
["bitfinex","ETHUSD",1758572305395,0.5186072,4154.1,4154.0,2.52731824]
["bitfinex","ETHUSD",1758572305595,0.001,4154.1,4154.0,2.52731824]
["bitfinex","ETHUSD",1758572305821,0.001,4154.1,4154.0,2.55139142]
["bitfinex","ETHUSD",1758572306203,0.001,4154.1,4154.0,3.21239142]
["bitfinex","ETHUSD",1758572306406,0.001,4154.1,4154.0,3.74514173]
["bitfinex","ETHUSD",1758572311362,0.001,4154.1,4154.0,6.74514173]
["bitfinex","ETHUSD",1758572311570,0.001,4154.1,4154.0,6.72106855]
["bitfinex","ETHUSD",1758572312643,0.001,4154.1,4154.0,14.1563868]
["bitfinex","ETHUSD",1758572312812,0.001,4154.5,4154.4,12.84240471]
["bitfinex","ETHUSD",1758572313012,0.001,4154.5,4154.4,18.7263618]
["bitfinex","ETHUSD",1758572313209,0.001,4154.5,4154.4,19.5073618]
["bitfinex","ETHUSD",1758572314266,0.001,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1758572314631,0.001,4154.6,4154.5,11.69370855]
["bitfinex","ETHUSD",1758572314837,0.001,4154.6,4154.5,11.66963827]
["bitfinex","ETHUSD",1758572315018,0.001,4154.6,4154.5,14.11247587]
["bitfinex","ETHUSD",1758572316417,0.001,4154.6,4154.5,17.11247587]
["bitfinex","ETHUSD",1758572318415,0.001,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1758572318664,0.001,4155.0,4154.9,20.2914745]
["bitfinex","ETHUSD",1758572318869,0.001,4155.0,4154.9,20.92840654]
["bitfinex","ETHUSD",1758572319072,0.001,4155.0,4154.9,23.02124719]
["bitfinex","ETHUSD",1758572319220,1e-08,4155.8,4155.7,14.00794321]
["bitfinex","ETHUSD",1758572319423,1e-08,4155.9,4155.8,5.40627556]
["bitfinex","ETHUSD",1758572319746,1e-08,4155.9,4155.8,5.88290661]
["bitfinex","ETHUSD",1758572321761,1e-08,4155.9,4155.8,6.54390661]
["bitfinex","ETHUSD",1758572321919,1e-08,4155.9,4155.8,7.5282644]
["bitfinex","ETHUSD",1758572322422,1e-08,4155.9,4155.8,6.8672644]
["bitfinex","ETHUSD",1758572322623,0.71790001,4155.9,4155.8,9.93990661]
["bitfinex","ETHUSD",1758572323142,1e-08,4155.9,4155.8,9.93990661]
["bitfinex","ETHUSD",1758572323330,1e-08,4155.9,4155.8,10.60090661]
["bitfinex","ETHUSD",1758572325073,0.00100001,4155.9,4155.8,10.60090661]
["bitfinex","ETHUSD",1758572325943,0.248,4157.0,4156.8,2.40569668]
["bitfinex","ETHUSD",1758572326149,1e-08,4156.9,4156.8,9.96790096]
["bitfinex","ETHUSD",1758572326464,1e-08,4156.9,4156.8,9.943844]
["bitfinex","ETHUSD",1758572327131,1e-08,4156.9,4156.8,10.650744]
["bitfinex","ETHUSD",1758572327747,1e-08,4156.9,4156.8,9.943844]
["bitfinex","ETHUSD",1758572328427,1e-08,4156.9,4156.8,6.348744]
["bitfinex","ETHUSD",1758572328653,1e-08,4156.9,4156.8,12.486744]
["bitfinex","ETHUSD",1758572328867,1e-08,4156.9,4156.8,5.886844]
["bitfinex","ETHUSD",1758572329068,1e-08,4156.9,4156.8,12.024844]
["bitfinex","ETHUSD",1758572329272,1e-08,4156.9,4156.8,5.886844]
["bitfinex","ETHUSD",1758572329433,1e-08,4156.9,4156.8,12.144844]
["bitfinex","ETHUSD",1758572329936,1e-08,4156.9,4156.8,12.851744]
["bitfinex","ETHUSD",1758572330139,1e-08,4156.9,4156.8,6.713744]
["bitfinex","ETHUSD",1758572330335,1e-08,4156.9,4156.8,12.849744]
["bitfinex","ETHUSD",1758572330735,1e-08,4156.9,4156.8,12.604744]
["bitfinex","ETHUSD",1758572331232,1e-08,4156.9,4156.8,10.524744]
["bitfinex","ETHUSD",1758572331431,1e-08,4156.9,4156.8,6.468744]
["bitfinex","ETHUSD",1758572331670,1e-08,4156.9,4156.8,12.142844]
["bitfinex","ETHUSD",1758572332444,1e-08,4156.9,4156.8,12.604744]
["bitfinex","ETHUSD",1758572332647,1e-08,4156.9,4156.8,12.849744]
["bitfinex","ETHUSD",1758572333173,0.248,4158.8,4157.3,3.0]
["bitfinex","ETHUSD",1758572333337,0.021,4158.9,4158.7,2.40459759]
["bitfinex","ETHUSD",1758572333536,0.021,4158.9,4158.8,6.46053977]
["bitfinex","ETHUSD",1758572334073,0.7406,4158.9,4158.8,6.46053977]
["bitfinex","ETHUSD",1758572334283,0.7406,4158.9,4158.8,6.94428704]
["bitfinex","ETHUSD",1758572335187,0.7406,4158.9,4158.8,2.88828704]
["bitfinex","ETHUSD",1758572335352,0.269,4158.9,4158.8,6.94428704]
["bitfinex","ETHUSD",1758572335552,0.021,4158.9,4158.8,8.0871755]
["bitfinex","ETHUSD",1758572335793,0.021,4158.9,4158.8,11.0871755]
["bitfinex","ETHUSD",1758572335966,0.7406,4158.9,4158.8,11.0871755]
["bitfinex","ETHUSD",1758572336560,0.269,4158.9,4158.8,11.0871755]
["bitfinex","ETHUSD",1758572336752,0.7406,4158.9,4158.8,11.0871755]
["bitfinex","ETHUSD",1758572336953,0.7406,4158.9,4158.8,9.94328704]
["bitfinex","ETHUSD",1758572337988,0.7406,4158.9,4158.8,5.88828704]
["bitfinex","ETHUSD",1758572338191,0.7406,4158.9,4158.8,9.94328704]
["bitfinex","ETHUSD",1758572338498,0.7406,4158.9,4158.8,0.48374727]
["bitfinex","ETHUSD",1758572338653,1.25504578,4158.9,4158.8,4.055]
["bitfinex","ETHUSD",1758572338854,1.25504578,4158.9,4158.8,6.45953977]
["bitfinex","ETHUSD",1758572339380,1.25504578,4158.9,4158.8,6.94694486]
["bitfinex","ETHUSD",1758572339782,0.269,4158.9,4158.8,6.94694486]
["bitfinex","ETHUSD",1758572340197,0.7406,4158.9,4158.8,6.94694486]
["bitfinex","ETHUSD",1758572340396,0.021,4158.9,4158.8,6.94694486]
["bitfinex","ETHUSD",1758572340717,0.021,4158.9,4158.8,7.88210418]
["bitfinex","ETHUSD",1758572341007,0.021,4158.9,4158.8,6.94694486]
["bitfinex","ETHUSD",1758572341008,0.7406,4158.9,4158.8,6.94694486]
["bitfinex","ETHUSD",1758572341321,1.47902121,4158.9,4158.8,6.94694486]
["bitfinex","ETHUSD",1758572341604,1.47902002,4158.9,4158.8,6.94694486]
["bitfinex","ETHUSD",1758572342424,0.75942002,4158.9,4158.8,6.94694486]
["bitfinex","ETHUSD",1758572342590,0.5359223,4158.9,4158.8,6.94694486]
["bitfinex","ETHUSD",1758572342914,0.021,4158.9,4158.8,8.33510418]
["bitfinex","ETHUSD",1758572343096,0.021,4158.9,4158.8,8.09010418]
["bitfinex","ETHUSD",1758572343295,0.021,4158.9,4158.8,8.21010418]
["bitfinex","ETHUSD",1758572344387,0.021,4158.9,4158.8,11.21010418]
["bitfinex","ETHUSD",1758572345074,1e-08,4158.9,4158.8,11.09010418]
["bitfinex","ETHUSD",1758572345373,1e-08,4158.9,4158.8,11.91700418]
["bitfinex","ETHUSD",1758572345621,1e-08,4158.9,4158.8,30.83207755]
["bitfinex","ETHUSD",1758572345977,1e-08,4158.9,4158.8,31.62407755]
["bitfinex","ETHUSD",1758572346711,0.001,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1758572346884,0.001,4159.4,4159.3,10.87615155]
["bitfinex","ETHUSD",1758572347084,0.001,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1758572347275,0.001,4159.8,4159.7,30.47813308]
["bitfinex","ETHUSD",1758572347476,0.001,4159.8,4159.7,31.28099289]
["bitfinex","ETHUSD",1758572347706,0.02,4160.9,4160.3,2.40361879]
["bitfinex","ETHUSD",1758572347882,0.02,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1758572348073,0.02,4160.9,4160.8,8.66038396]
["bitfinex","ETHUSD",1758572348282,0.53472023,4160.9,4160.8,8.66038396]
["bitfinex","ETHUSD",1758572348872,0.02,4160.9,4160.8,8.66038396]
["bitfinex","ETHUSD",1758572349077,0.53440867,4160.9,4160.8,8.66038396]
["bitfinex","ETHUSD",1758572349308,0.53440867,4160.9,4160.8,9.7667691]
["bitfinex","ETHUSD",1758572349917,0.02,4160.9,4160.8,9.7667691]
["bitfinex","ETHUSD",1758572350320,0.02,4160.9,4160.8,12.7667691]
["bitfinex","ETHUSD",1758572350519,0.248,4161.7,4161.5,2.40297969]
["bitfinex","ETHUSD",1758572350723,0.73679527,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1758572350927,0.73679527,4161.6,4161.5,6.45797969]
["bitfinex","ETHUSD",1758572351104,1.45639527,4161.6,4161.5,6.57797969]
["bitfinex","ETHUSD",1758572351939,2.10050765,4161.6,4161.5,0.12]
["bitfinex","ETHUSD",1758572352097,2.31521177,4161.6,4161.5,4.175]
["bitfinex","ETHUSD",1758572352433,1.45639527,4161.6,4161.5,4.175]
["bitfinex","ETHUSD",1758572352590,2.52485727,4161.6,4159.4,2.86607643]
["bitfinex","ETHUSD",1758572352795,2.52485727,4161.6,4160.8,0.12]
["bitfinex","ETHUSD",1758572352796,0.85607291,4161.1,4160.8,0.12]
["bitfinex","ETHUSD",1758572353002,1.59286818,4161.0,4160.9,4.058]
["bitfinex","ETHUSD",1758572353291,2.31246818,4161.0,4160.9,4.058]
["bitfinex","ETHUSD",1758572353634,1.45639527,4161.0,4159.3,0.94275834]
["bitfinex","ETHUSD",1758572353803,0.64232014,4160.2,4159.4,6.137]
["bitfinex","ETHUSD",1758572354126,0.7368169,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758572354424,0.9848169,4160.1,4160.0,6.94261506]
["bitfinex","ETHUSD",1758572354590,0.9848169,4160.1,4160.0,7.87967325]
["bitfinex","ETHUSD",1758572355516,0.7368169,4160.1,4160.0,8.53837325]
["bitfinex","ETHUSD",1758572355728,0.51380691,4160.1,4160.0,8.53837325]
["bitfinex","ETHUSD",1758572355899,0.51380691,4160.1,4160.0,11.53837325]
["bitfinex","ETHUSD",1758572356229,1.31242685,4160.9,4160.6,2.40349949]
["bitfinex","ETHUSD",1758572356428,0.2401,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1758572356725,1.43374004,4160.7,4160.6,6.46149949]
["bitfinex","ETHUSD",1758572357107,2.29106986,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1758572357308,1.43374004,4160.7,4160.6,6.46149949]
["bitfinex","ETHUSD",1758572358037,1.43374004,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1758572358207,1.43374004,4160.7,4160.3,2.40364719]
["bitfinex","ETHUSD",1758572358407,1.28678537,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1758572358607,0.73764004,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1758572358852,1.43374004,4160.5,4158.7,3.0]
["bitfinex","ETHUSD",1758572359138,0.64338255,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1758572359336,0.8578434,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1758572359510,1.59625038,4160.2,4160.1,6.46178837]
["bitfinex","ETHUSD",1758572359705,1.59625038,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1758572359913,1.43450698,4160.2,4160.1,4.058]
["bitfinex","ETHUSD",1758572360121,0.97850698,4160.2,4160.1,6.46178837]
["bitfinex","ETHUSD",1758572360319,1.83708952,4160.2,4160.1,6.46178837]
["bitfinex","ETHUSD",1758572360727,1.83708952,4160.2,4160.1,6.46578837]
["bitfinex","ETHUSD",1758572361129,0.97850698,4160.2,4160.1,6.46578837]
["bitfinex","ETHUSD",1758572361541,1.83749032,4160.2,4160.1,6.46578837]
["bitfinex","ETHUSD",1758572362245,0.73840698,4160.2,4160.1,6.46578837]
["bitfinex","ETHUSD",1758572363323,0.73840698,4160.2,4160.1,7.4727576]
["bitfinex","ETHUSD",1758572365825,0.73840698,4160.2,4160.1,6.58578837]
["bitfinex","ETHUSD",1758572366023,0.51492482,4160.2,4160.1,6.58578837]
["bitfinex","ETHUSD",1758572366227,0.73899478,4160.2,4160.1,6.58578837]
["bitfinex","ETHUSD",1758572367658,1.59842148,4160.2,4160.1,6.58578837]
["bitfinex","ETHUSD",1758572368079,1.59842148,4160.2,4160.1,8.66078837]
["bitfinex","ETHUSD",1758572368265,0.73899478,4160.2,4160.1,8.66078837]
["bitfinex","ETHUSD",1758572368563,1.83852148,4160.2,4160.1,8.66078837]
["bitfinex","ETHUSD",1758572369139,0.73899478,4160.2,4160.1,8.66078837]
["bitfinex","ETHUSD",1758572369759,1.59842148,4160.2,4160.1,8.66078837]
["bitfinex","ETHUSD",1758572370130,1.43509478,4160.2,4160.1,0.124]
["bitfinex","ETHUSD",1758572370334,1.74762547,4160.2,4160.1,4.179]
["bitfinex","ETHUSD",1758572370551,1.56971235,4160.2,4160.1,6.58278837]
["bitfinex","ETHUSD",1758572370755,2.85649772,4160.2,4160.1,0.124]
["bitfinex","ETHUSD",1758572370965,1.56971235,4160.2,4160.0,3.787]
["bitfinex","ETHUSD",1758572371142,2.86220186,4160.1,4160.0,3.787]
["bitfinex","ETHUSD",1758572371343,1.56971235,4160.1,4160.0,3.787]
["bitfinex","ETHUSD",1758572371555,1.56971235,4160.1,4159.7,0.004]
["bitfinex","ETHUSD",1758572371556,1.97904627,4160.1,4159.7,0.004]
["bitfinex","ETHUSD",1758572371732,0.87361235,4160.0,4159.7,0.004]
["bitfinex","ETHUSD",1758572371946,0.99361235,4159.9,4159.7,0.004]
["bitfinex","ETHUSD",1758572372146,2.16663859,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572372380,1.56971235,4159.8,4159.7,2.40801952]
["bitfinex","ETHUSD",1758572372750,1.56971235,4159.8,4159.7,2.52801952]
["bitfinex","ETHUSD",1758572373483,3.14901245,4159.8,4159.7,4.06]
["bitfinex","ETHUSD",1758572374273,1.49729868,4159.8,4159.7,4.06]
["bitfinex","ETHUSD",1758572374596,1.85670567,4159.8,4159.7,4.06]
["bitfinex","ETHUSD",1758572374759,1.85670567,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572375766,1.85670567,4159.8,4159.7,2.40801952]
["bitfinex","ETHUSD",1758572376267,2.719052,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572376463,2.64870567,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572376667,3.94173191,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572377283,2.64870567,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572378186,3.51087822,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572379579,2.51392805,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572379893,2.64862731,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572380789,3.51079986,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572381169,2.64862731,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572382568,2.64868175,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572384176,3.29555018,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572385261,2.64868175,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572385487,2.64866247,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572386003,2.64866249,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572386507,3.29553092,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572387212,2.64866249,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572390399,3.29553092,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572390619,2.64866249,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572390804,3.29553092,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572392882,2.64866249,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572393175,3.29553092,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572395520,0.001,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758572395820,0.001,4160.1,4160.0,10.49220367]
["bitfinex","ETHUSD",1758572396318,0.001,4160.1,4160.0,14.54520367]
["bitfinex","ETHUSD",1758572396484,0.5189192,4160.1,4160.0,12.14135752]
["bitfinex","ETHUSD",1758572396689,0.5189192,4160.1,4160.0,14.54520367]
["bitfinex","ETHUSD",1758572396921,0.001,4160.1,4160.0,14.54520367]
["bitfinex","ETHUSD",1758572397996,0.001,4160.1,4160.0,16.44842019]
["bitfinex","ETHUSD",1758572400717,0.001,4160.1,4160.0,6.45684615]
["bitfinex","ETHUSD",1758572400888,0.001,4160.1,4160.0,13.87870367]
["bitfinex","ETHUSD",1758572401088,0.001,4160.1,4160.0,14.54520367]
["bitfinex","ETHUSD",1758572401588,0.001,4160.1,4160.0,17.54520367]
["bitfinex","ETHUSD",1758572403100,0.001,4160.1,4160.0,13.49220367]
["bitfinex","ETHUSD",1758572403297,0.001,4160.1,4160.0,21.21422019]
["bitfinex","ETHUSD",1758572405547,0.001,4160.1,4160.0,21.33422019]
["bitfinex","ETHUSD",1758572405845,0.001,4160.1,4160.0,5.52384615]
["bitfinex","ETHUSD",1758572406054,0.001,4160.1,4160.0,16.99870367]
["bitfinex","ETHUSD",1758572406206,0.001,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758572406207,0.6898,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758572406405,0.2269,4160.1,4160.0,6.45684615]
["bitfinex","ETHUSD",1758572406644,0.001,4160.1,4160.0,6.45684615]
["bitfinex","ETHUSD",1758572406950,0.001,4160.1,4160.0,13.87870367]
["bitfinex","ETHUSD",1758572410521,0.001,4160.1,4160.0,9.82570367]
["bitfinex","ETHUSD",1758572410708,0.001,4160.1,4160.0,6.45584615]
["bitfinex","ETHUSD",1758572412132,0.001,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758572412337,1.2071411,4160.1,4159.7,2.40797502]
["bitfinex","ETHUSD",1758572412543,0.66051083,4160.0,4159.8,4.052]
["bitfinex","ETHUSD",1758572412726,1.43072668,4159.9,4159.7,0.004]
["bitfinex","ETHUSD",1758572413046,0.74192668,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572413420,2.35748164,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572413824,3.00431551,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572414021,3.87183447,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572414247,3.00431551,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572414851,5.40827723,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572415151,5.40827633,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572415513,4.76144246,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572415927,5.62361501,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572416109,6.55577762,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572416315,4.1518159,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572416542,6.52948074,4159.8,4159.7,0.004]
["bitfinex","ETHUSD",1758572417126,6.52948074,4159.8,4159.2,0.004]
["bitfinex","ETHUSD",1758572417127,0.792,4159.7,4159.2,0.004]
["bitfinex","ETHUSD",1758572417359,0.792,4159.2,4158.8,0.004]
["bitfinex","ETHUSD",1758572417667,3.31648195,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572417877,5.14708158,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572418059,5.84798158,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572418258,6.7098921,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572419143,5.84798158,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572420167,3.86467669,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572420329,4.08890765,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572420530,1.65358908,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572421147,0.34423096,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572421353,0.34423096,4158.9,4158.8,0.6768]
["bitfinex","ETHUSD",1758572421553,0.12,4158.9,4158.8,0.4399]
["bitfinex","ETHUSD",1758572421738,0.12,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572422171,0.12,4158.9,4158.8,2.84443977]
["bitfinex","ETHUSD",1758572422341,0.12,4158.9,4158.8,0.6768]
["bitfinex","ETHUSD",1758572423134,0.12,4158.9,4158.8,3.08133977]
["bitfinex","ETHUSD",1758572424145,0.51623701,4159.3,4158.8,3.08133977]
["bitfinex","ETHUSD",1758572424146,0.12,4159.3,4159.0,2.40437249]
["bitfinex","ETHUSD",1758572424345,0.12,4159.3,4159.1,0.6728]
["bitfinex","ETHUSD",1758572424562,0.12,4159.3,4159.1,3.07714353]
["bitfinex","ETHUSD",1758572425569,0.12,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1758572425882,0.12,4159.3,4159.2,3.07710852]
["bitfinex","ETHUSD",1758572426285,0.001,4160.1,4159.2,2.37084245]
["bitfinex","ETHUSD",1758572426453,0.001,4160.1,4159.9,7.42185752]
["bitfinex","ETHUSD",1758572426658,0.001,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758572426852,0.001,4160.1,4160.0,3.07664615]
["bitfinex","ETHUSD",1758572427070,0.121,4160.1,4160.0,3.07664615]
["bitfinex","ETHUSD",1758572427997,0.121,4160.1,4160.0,2.83974615]
["bitfinex","ETHUSD",1758572428155,0.001,4160.1,4160.0,3.07664615]
["bitfinex","ETHUSD",1758572428355,0.001,4160.1,4160.0,3.10068461]
["bitfinex","ETHUSD",1758572429666,0.001,4160.1,4160.0,7.15368461]
["bitfinex","ETHUSD",1758572429872,0.001,4160.1,4160.0,7.12964615]
["bitfinex","ETHUSD",1758572430269,0.001,4160.1,4160.0,4.7258]
["bitfinex","ETHUSD",1758572431089,0.001,4160.1,4160.0,7.12964615]
["bitfinex","ETHUSD",1758572433005,0.001,4160.1,4160.0,4.7258]
["bitfinex","ETHUSD",1758572433223,0.7019,4160.1,4159.2,3.4359]
["bitfinex","ETHUSD",1758572433485,0.12,4160.0,4159.4,2.40419291]
["bitfinex","ETHUSD",1758572433652,0.12,4160.0,4159.8,2.40395436]
["bitfinex","ETHUSD",1758572433854,0.12,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1758572434059,0.001,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758572434253,0.001,4160.1,4160.0,3.07664615]
["bitfinex","ETHUSD",1758572435495,0.001,4160.1,4160.0,0.6728]
["bitfinex","ETHUSD",1758572435990,0.001,4160.1,4159.9,9.82574923]
["bitfinex","ETHUSD",1758572436488,0.001,4160.1,4160.0,4.053]
["bitfinex","ETHUSD",1758572437110,1.54586991,4160.1,4159.6,4.053]
["bitfinex","ETHUSD",1758572437415,0.12,4159.9,4159.6,4.053]
["bitfinex","ETHUSD",1758572437560,0.3588,4159.9,4159.6,6.45703022]
["bitfinex","ETHUSD",1758572438065,0.12,4159.9,4159.6,2.40406396]
["bitfinex","ETHUSD",1758572438893,0.12,4159.9,4159.7,2.40399578]
["bitfinex","ETHUSD",1758572439461,0.12,4159.9,4159.6,2.40402732]
["bitfinex","ETHUSD",1758572440193,0.12,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758572441403,0.001,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758572442204,0.001,4160.1,4160.0,3.07664615]
["bitfinex","ETHUSD",1758572442499,0.001,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758572443001,0.001,4160.1,4160.0,3.07664615]
["bitfinex","ETHUSD",1758572443171,0.001,4160.1,4160.0,3.10068461]
["bitfinex","ETHUSD",1758572444620,0.001,4160.1,4160.0,2.86378461]
["bitfinex","ETHUSD",1758572444821,0.001,4160.1,4160.0,3.10068461]
["bitfinex","ETHUSD",1758572445812,0.001,4160.1,4160.0,2.86378461]
["bitfinex","ETHUSD",1758572447116,0.001,4160.1,4160.0,2.42788461]
["bitfinex","ETHUSD",1758572448437,0.001,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758572448944,0.6989,4160.1,4159.9,10.0]
["bitfinex","ETHUSD",1758572449098,1.21516006,4160.0,4159.9,10.0]
["bitfinex","ETHUSD",1758572449299,0.6979,4160.0,4159.9,10.0]
["bitfinex","ETHUSD",1758572449499,1.2151575,4160.0,4159.9,10.0]
["bitfinex","ETHUSD",1758572449722,0.6979,4160.0,4159.9,10.0]
["bitfinex","ETHUSD",1758572450110,1.21515782,4160.0,4159.9,10.0]
["bitfinex","ETHUSD",1758572450832,0.51725782,4160.0,4159.9,12.40390393]
["bitfinex","ETHUSD",1758572451202,0.001,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758572451529,0.51886818,4160.1,4160.0,3.08528461]
["bitfinex","ETHUSD",1758572451748,0.001,4160.1,4160.0,3.08528461]
["bitfinex","ETHUSD",1758572452100,0.51909664,4160.1,4160.0,3.08528461]
["bitfinex","ETHUSD",1758572452498,0.51909664,4160.1,4160.0,3.06124615]
["bitfinex","ETHUSD",1758572452900,0.51909664,4160.1,4159.9,10.0]
["bitfinex","ETHUSD",1758572452901,0.75729664,4160.1,4159.9,10.0]
["bitfinex","ETHUSD",1758572453097,0.51809664,4160.0,4159.9,12.40390393]
["bitfinex","ETHUSD",1758572453751,0.51809664,4160.0,4159.9,13.06130393]
["bitfinex","ETHUSD",1758572453897,0.001,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758572454100,0.51932643,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758572454557,0.51932643,4160.1,4160.0,2.85708461]
["bitfinex","ETHUSD",1758572454734,0.51932643,4160.1,4160.0,3.08528461]
["bitfinex","ETHUSD",1758572454905,0.51932643,4160.1,4160.0,3.06124615]
["bitfinex","ETHUSD",1758572455433,0.74451885,4160.1,4160.0,3.06124615]
["bitfinex","ETHUSD",1758572455616,0.51932643,4160.1,4160.0,3.06124615]
["bitfinex","ETHUSD",1758572456334,0.74451916,4160.1,4160.0,3.06124615]
["bitfinex","ETHUSD",1758572457012,0.74454564,4160.1,4160.0,3.06124615]
["bitfinex","ETHUSD",1758572458034,0.74454564,4160.1,4160.0,2.83304615]
["bitfinex","ETHUSD",1758572458383,0.74509108,4160.1,4160.0,2.83304615]
["bitfinex","ETHUSD",1758572458948,0.51987785,4160.1,4160.0,6.45584615]
["bitfinex","ETHUSD",1758572459239,0.001,4160.1,4160.0,17.77159174]
["bitfinex","ETHUSD",1758572460737,0.001,4160.1,4160.0,2.52384615]
["bitfinex","ETHUSD",1758572460971,0.51983867,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758572461475,0.75803867,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758572462289,0.51983867,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758572463036,0.75803867,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758572464465,0.7450108,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758572464647,2.40179761,4160.1,4159.9,10.0]
["bitfinex","ETHUSD",1758572464847,1.57701948,4160.0,4159.9,10.0]
["bitfinex","ETHUSD",1758572465066,2.43893,4160.0,4159.9,10.0]
["bitfinex","ETHUSD",1758572465244,1.57701948,4160.0,4159.9,10.0]
["bitfinex","ETHUSD",1758572465445,3.98086563,4160.0,4159.9,10.0]
["bitfinex","ETHUSD",1758572465652,5.96334794,4160.0,4159.9,10.0]
["bitfinex","ETHUSD",1758572465840,7.25637418,4160.0,4159.9,10.0]
["bitfinex","ETHUSD",1758572466261,5.9632607,4160.0,4159.9,8.70035658]
["bitfinex","ETHUSD",1758572468277,8.9632607,4160.0,4159.9,8.70035658]
["bitfinex","ETHUSD",1758572469791,6.55941455,4160.0,4159.9,8.70035658]
["bitfinex","ETHUSD",1758572469949,15.0932607,4160.0,4159.9,8.70035658]
["bitfinex","ETHUSD",1758572471078,16.38836988,4160.0,4159.9,8.70035658]
["bitfinex","ETHUSD",1758572471954,15.0932607,4160.0,4159.9,8.70035658]
["bitfinex","ETHUSD",1758572472155,15.0932607,4160.0,4159.9,6.75067294]
["bitfinex","ETHUSD",1758572474401,3.19630852,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572474618,10.76539443,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572474778,11.58329443,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572475409,14.58329443,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572477112,15.44491627,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572477818,15.44442314,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572478020,9.31442314,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572478186,14.5838013,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572479381,14.1241013,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572480700,14.12401256,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572480899,14.55781256,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572481295,21.61781256,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572485406,21.18401256,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572485804,12.14414773,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572486034,11.97595965,4159.2,4159.1,0.6999]
["bitfinex","ETHUSD",1758572486241,7.80395965,4159.2,4159.1,0.6999]
["bitfinex","ETHUSD",1758572486550,13.70983867,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572486724,13.93399897,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572486921,17.13030749,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572487231,18.93101261,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572488209,19.06555903,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572488415,19.73045903,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572489158,23.37610272,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572489464,22.73045903,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572490144,23.59208087,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572491523,23.59252703,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572491731,22.73045903,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572492548,24.02376365,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572492724,22.73045903,4159.2,4159.1,0.004]
["bitfinex","ETHUSD",1758572493324,3.19648195,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572493523,11.76927732,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572493719,12.43417732,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572494324,13.72925177,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572494519,12.43417732,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572495151,12.00037732,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572495359,12.43417732,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572496020,7.71727732,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572496222,7.83727732,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572496429,13.96927732,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572497653,10.96927732,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572497957,10.32602734,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572498258,10.32602734,4158.9,4158.8,0.4746]
["bitfinex","ETHUSD",1758572498556,9.21800419,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572498727,7.92154539,4158.9,4158.8,0.6999]
["bitfinex","ETHUSD",1758572499054,10.32602734,4158.9,4158.8,0.6999]
["bitfinex","ETHUSD",1758572499862,0.99754539,4158.9,4158.8,0.6999]
["bitfinex","ETHUSD",1758572500157,5.69788279,4158.9,4158.8,0.6999]
["bitfinex","ETHUSD",1758572500543,5.04954539,4158.9,4158.8,0.6999]
["bitfinex","ETHUSD",1758572502056,5.04954539,4158.9,4158.8,3.10443977]
["bitfinex","ETHUSD",1758572502453,0.99754539,4158.9,4158.8,0.6999]
["bitfinex","ETHUSD",1758572502751,5.04954539,4158.9,4158.8,0.6999]
["bitfinex","ETHUSD",1758572503322,5.04954539,4158.9,4158.8,0.4746]
["bitfinex","ETHUSD",1758572503547,5.69788279,4158.9,4158.8,0.6999]
["bitfinex","ETHUSD",1758572503871,5.69688279,4158.9,4158.8,0.6999]
["bitfinex","ETHUSD",1758572504439,1.64588279,4158.9,4158.8,0.6999]
["bitfinex","ETHUSD",1758572504684,5.69703302,4158.9,4158.8,0.6999]
["bitfinex","ETHUSD",1758572506873,5.69703302,4158.9,4158.8,0.4746]
["bitfinex","ETHUSD",1758572507757,5.69703302,4158.9,4158.8,0.7074]
["bitfinex","ETHUSD",1758572507956,5.69703302,4158.9,4158.8,0.2368]
["bitfinex","ETHUSD",1758572508159,18.38121013,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572508491,18.38221003,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572508877,17.5855563,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572509191,18.0155563,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572509684,20.8955563,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572509847,29.61866883,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572510358,20.4655563,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572510777,23.6135151,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572510958,22.3170563,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572512776,10.78157435,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572512979,14.86154529,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572513378,17.26602724,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572514084,14.86154529,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572514284,17.26602724,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572514815,14.86154529,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572514984,17.2665742,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572515752,14.86209225,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572515952,16.98167791,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572516147,16.9816842,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572516784,19.38616615,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572517079,13.25516615,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572517280,19.38616615,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572517682,16.1896842,4158.9,4158.8,0.004]
["bitfinex","ETHUSD",1758572517884,12.85478228,4158.9,4158.8,0.6931]
["bitfinex","ETHUSD",1758572518084,11.99009854,4158.9,4158.8,0.6931]
["bitfinex","ETHUSD",1758572518457,7.93909854,4158.9,4158.8,0.6931]
["bitfinex","ETHUSD",1758572518670,4.56983867,4158.9,4158.8,3.09763977]
["bitfinex","ETHUSD",1758572518904,4.56983867,4158.9,4158.8,4.39133315]
["bitfinex","ETHUSD",1758572520907,0.51883867,4158.9,4158.8,4.39133315]
["bitfinex","ETHUSD",1758572521078,4.051,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1758572521282,4.56956597,4159.0,4158.9,3.09358195]
["bitfinex","ETHUSD",1758572522004,0.51856597,4159.0,4158.9,3.09358195]
["bitfinex","ETHUSD",1758572522215,0.64949189,4159.9,4158.9,2.12655638]
["bitfinex","ETHUSD",1758572522369,0.12,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1758572522570,0.51819211,4159.5,4159.4,3.11733483]
["bitfinex","ETHUSD",1758572522800,0.51819211,4159.5,4159.4,3.09329291]
["bitfinex","ETHUSD",1758572523109,4.171,4159.9,4159.6,2.40402985]
["bitfinex","ETHUSD",1758572523293,0.7428661,4159.8,4159.3,0.12]
["bitfinex","ETHUSD",1758572523493,4.56796807,4159.7,4159.3,0.12]
["bitfinex","ETHUSD",1758572523815,0.51796807,4159.6,4159.4,2.40416686]
["bitfinex","ETHUSD",1758572523973,0.51796807,4159.5,4159.4,2.86046686]
["bitfinex","ETHUSD",1758572524174,0.51796807,4159.5,4159.4,2.63696686]
["bitfinex","ETHUSD",1758572524403,0.51786358,4159.5,4159.4,3.09326686]
["bitfinex","ETHUSD",1758572524801,4.05,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1758572525003,4.56785829,4159.7,4159.6,0.6891]
["bitfinex","ETHUSD",1758572525203,4.56785829,4159.7,4159.6,0.4563]
["bitfinex","ETHUSD",1758572525712,4.56785829,4159.7,4159.6,0.6891]
["bitfinex","ETHUSD",1758572525916,4.56785829,4159.7,4159.6,3.09317731]
["bitfinex","ETHUSD",1758572526601,4.56785829,4159.7,4159.6,0.4563]
["bitfinex","ETHUSD",1758572527485,4.56785829,4159.7,4159.6,0.6891]
["bitfinex","ETHUSD",1758572528284,4.56785829,4159.7,4159.4,2.40417944]
["bitfinex","ETHUSD",1758572528578,0.51785829,4159.6,4159.4,2.40417944]
["bitfinex","ETHUSD",1758572528779,4.05,4159.7,4159.5,0.6891]
["bitfinex","ETHUSD",1758572529012,0.51766675,4159.6,4159.4,2.40418311]
["bitfinex","ETHUSD",1758572529209,4.05,4159.7,4159.3,0.12]
["bitfinex","ETHUSD",1758572529524,0.121,4159.9,4159.3,0.12]
["bitfinex","ETHUSD",1758572529525,0.001,4159.9,4159.7,2.40401952]
["bitfinex","ETHUSD",1758572529676,0.001,4159.9,4159.8,3.21306172]
["bitfinex","ETHUSD",1758572531013,0.001,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1758572531332,6.45391413,4159.9,4158.9,2.40447307]
["bitfinex","ETHUSD",1758572531504,6.45391413,4159.9,4159.0,2.40441308]
["bitfinex","ETHUSD",1758572531505,0.12,4159.3,4159.0,2.40441308]
["bitfinex","ETHUSD",1758572531678,0.12,4159.3,4159.1,2.40435821]
["bitfinex","ETHUSD",1758572531877,0.12,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1758572532275,0.12,4159.3,4159.0,0.4563]
["bitfinex","ETHUSD",1758572532477,0.12,4159.3,4158.8,3.004]
["bitfinex","ETHUSD",1758572532706,0.12,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1758572533090,4.169,4159.6,4159.4,2.4041578]
["bitfinex","ETHUSD",1758572533478,0.12,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1758572533724,0.001,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1758572534121,0.001,4159.9,4159.8,3.09306172]
["bitfinex","ETHUSD",1758572534773,0.51810665,4159.9,4159.5,0.12]
["bitfinex","ETHUSD",1758572534968,0.75771109,4159.8,4159.4,4.049]
["bitfinex","ETHUSD",1758572535115,0.12,4159.7,4159.4,4.049]
["bitfinex","ETHUSD",1758572535454,0.12,4159.7,4159.4,4.07304192]
["bitfinex","ETHUSD",1758572535663,0.12,4159.7,4159.5,2.40413511]
["bitfinex","ETHUSD",1758572535843,0.12,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1758572541659,0.001,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1758572541987,0.001,4159.8,4159.7,2.89145971]
["bitfinex","ETHUSD",1758572542397,0.001,4159.8,4159.4,4.049]
["bitfinex","ETHUSD",1758572542692,0.001,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1758572542856,0.51838301,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1758572543056,0.001,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1758572543258,0.51852051,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1758572544456,0.51852051,4159.8,4159.7,2.86741952]
["bitfinex","ETHUSD",1758572544655,0.001,4159.8,4159.7,8.97129036]
["bitfinex","ETHUSD",1758572545971,0.001,4159.8,4159.7,11.85129036]
["bitfinex","ETHUSD",1758572549701,0.001,4159.8,4159.7,11.15139036]
["bitfinex","ETHUSD",1758572550114,0.001,4159.8,4159.7,11.85129036]
["bitfinex","ETHUSD",1758572550789,0.001,4159.8,4159.7,8.85129036]
["bitfinex","ETHUSD",1758572551607,0.001,4159.8,4159.7,11.85129036]
["bitfinex","ETHUSD",1758572555521,0.001,4159.8,4159.7,11.85029036]
["bitfinex","ETHUSD",1758572556049,0.001,4159.8,4159.7,11.97029036]
["bitfinex","ETHUSD",1758572558546,0.001,4159.8,4159.7,11.27039036]
["bitfinex","ETHUSD",1758572559752,0.001,4159.8,4159.7,20.55494605]
["bitfinex","ETHUSD",1758572567885,0.001,4159.8,4159.7,19.85504605]
["bitfinex","ETHUSD",1758572568541,0.001,4159.8,4159.7,20.53364605]
["bitfinex","ETHUSD",1758572569553,0.001,4159.8,4159.7,16.48564605]
["bitfinex","ETHUSD",1758572569760,0.001,4159.8,4159.7,22.61064605]
["bitfinex","ETHUSD",1758572574967,1e-08,4160.4,4159.9,2.40390393]
["bitfinex","ETHUSD",1758572575285,1e-08,4160.4,4160.3,8.58465569]
["bitfinex","ETHUSD",1758572575453,1e-08,4160.4,4160.3,15.1543285]
["bitfinex","ETHUSD",1758572575656,1e-08,4160.4,4160.3,18.8329285]
["bitfinex","ETHUSD",1758572575986,0.2386,4161.7,4160.4,5.40361503]
["bitfinex","ETHUSD",1758572576281,0.4639,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1758572576462,0.98224239,4161.7,4161.6,6.44892195]
["bitfinex","ETHUSD",1758572576781,0.98224239,4161.7,4161.6,6.56892195]
["bitfinex","ETHUSD",1758572576954,0.2586,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1758572577154,0.4839,4161.9,4161.8,6.47283453]
["bitfinex","ETHUSD",1758572577350,0.4839,4161.9,4161.8,6.44880647]
["bitfinex","ETHUSD",1758572577747,0.7225,4161.9,4161.8,6.44880647]
["bitfinex","ETHUSD",1758572578485,0.7225,4161.9,4161.8,4.046]
["bitfinex","ETHUSD",1758572579164,0.02,4161.9,4161.8,6.44880647]
["bitfinex","ETHUSD",1758572579364,0.7225,4161.9,4161.8,6.44880647]
["bitfinex","ETHUSD",1758572579776,0.7225,4161.9,4161.8,6.92037376]
["bitfinex","ETHUSD",1758572580668,0.2586,4161.9,4161.8,6.92037376]
["bitfinex","ETHUSD",1758572580882,0.02,4161.9,4161.8,8.64702966]
["bitfinex","ETHUSD",1758572581190,0.02,4161.9,4161.8,8.89452966]
["bitfinex","ETHUSD",1758572581391,0.02,4161.9,4161.8,8.64702966]
["bitfinex","ETHUSD",1758572581976,0.2586,4161.9,4161.8,8.64702966]
["bitfinex","ETHUSD",1758572584506,0.02,4161.9,4161.8,8.64702966]
["bitfinex","ETHUSD",1758572589808,0.02,4161.9,4161.8,11.64702966]
["bitfinex","ETHUSD",1758572590091,1e-08,4161.9,4161.8,12.32562966]
["bitfinex","ETHUSD",1758572590533,1e-08,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1758572590697,0.28,4162.7,4162.0,2.40269101]
["bitfinex","ETHUSD",1758572590698,0.28,4162.7,4162.2,2.402572]
["bitfinex","ETHUSD",1758572590899,0.28,4162.7,4162.6,13.98700037]
["bitfinex","ETHUSD",1758572591233,0.28,4162.7,4162.6,10.12494468]
["bitfinex","ETHUSD",1758572591437,0.28,4162.7,4162.6,18.70960037]
["bitfinex","ETHUSD",1758572592536,0.001,4162.8,4162.7,5.40228697]
["bitfinex","ETHUSD",1758572592836,0.02,4163.9,4162.9,2.40217156]
["bitfinex","ETHUSD",1758572592837,0.2586,4163.9,4162.9,2.40217156]
["bitfinex","ETHUSD",1758572593138,0.2586,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758572593296,0.2586,4163.9,4163.8,6.44565233]
["bitfinex","ETHUSD",1758572593502,0.02,4163.9,4163.8,6.44565233]
["bitfinex","ETHUSD",1758572593919,0.02,4163.9,4163.8,15.03030802]
["bitfinex","ETHUSD",1758572594113,0.02,4163.9,4163.8,20.22936559]
["bitfinex","ETHUSD",1758572594323,0.02,4163.9,4163.8,20.47686559]
["bitfinex","ETHUSD",1758572594537,0.7225,4163.9,4163.8,11.52165233]
["bitfinex","ETHUSD",1758572594755,0.02,4163.9,4163.8,11.52165233]
["bitfinex","ETHUSD",1758572594967,0.02,4163.9,4163.8,8.52165233]
["bitfinex","ETHUSD",1758572595122,0.7188,4163.9,4163.8,8.52165233]
["bitfinex","ETHUSD",1758572595518,0.7188,4163.9,4163.5,2.40178985]
["bitfinex","ETHUSD",1758572595765,0.6964,4163.8,4163.0,4.043]
["bitfinex","ETHUSD",1758572595930,0.6964,4163.7,4162.2,8.58465569]
["bitfinex","ETHUSD",1758572596124,0.6964,4163.6,4162.3,6.12]
["bitfinex","ETHUSD",1758572596452,0.6964,4163.5,4161.8,9.05622298]
["bitfinex","ETHUSD",1758572596651,1.21282184,4163.4,4162.3,2.40246397]
["bitfinex","ETHUSD",1758572596861,0.6964,4163.3,4162.4,4.043]
["bitfinex","ETHUSD",1758572597049,1.05786494,4163.2,4162.4,6.445452]
["bitfinex","ETHUSD",1758572597249,0.6964,4163.1,4162.4,6.445452]
["bitfinex","ETHUSD",1758572597578,0.6964,4163.0,4162.6,2.40234468]
["bitfinex","ETHUSD",1758572597849,0.6964,4162.9,4162.7,4.06702286]
["bitfinex","ETHUSD",1758572598049,0.6964,4162.8,4162.7,4.06702286]
["bitfinex","ETHUSD",1758572598252,0.6964,4162.8,4162.7,4.043]
["bitfinex","ETHUSD",1758572599055,0.6964,4162.8,4162.0,2.077]
["bitfinex","ETHUSD",1758572599246,0.6964,4162.7,4162.1,6.44558002]
["bitfinex","ETHUSD",1758572599559,0.6964,4162.6,4162.5,2.4024024]
["bitfinex","ETHUSD",1758572599752,0.6964,4162.6,4162.5,6.4444024]
["bitfinex","ETHUSD",1758572599944,0.6964,4162.6,4162.5,4.042]
["bitfinex","ETHUSD",1758572600330,0.6964,4162.6,4162.2,0.12]
["bitfinex","ETHUSD",1758572600650,0.6964,4162.6,4162.3,4.042]
["bitfinex","ETHUSD",1758572600852,0.6964,4162.5,4162.2,0.12]
["bitfinex","ETHUSD",1758572601073,0.452,4162.4,4162.3,4.042]
["bitfinex","ETHUSD",1758572601428,0.6964,4162.4,4162.3,4.042]
["bitfinex","ETHUSD",1758572603360,0.6964,4162.4,4162.3,6.44451783]
["bitfinex","ETHUSD",1758572603925,0.6964,4162.4,4162.3,4.042]
["bitfinex","ETHUSD",1758572605082,1.21321703,4162.4,4162.0,0.12]
["bitfinex","ETHUSD",1758572605260,0.6964,4162.4,4162.1,4.043]
["bitfinex","ETHUSD",1758572605567,1.21339282,4162.3,4162.0,4.043]
["bitfinex","ETHUSD",1758572605867,0.3644,4162.2,4162.0,4.043]
["bitfinex","ETHUSD",1758572606161,0.572,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1758572606330,0.452,4162.6,4162.0,4.043]
["bitfinex","ETHUSD",1758572606534,0.63704117,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1758572606730,0.12,4162.5,4162.3,4.043]
["bitfinex","ETHUSD",1758572606953,0.51703952,4162.4,4162.3,4.043]
["bitfinex","ETHUSD",1758572607157,0.76143952,4162.4,4162.3,4.043]
["bitfinex","ETHUSD",1758572607361,1.21343952,4162.4,4162.3,4.043]
["bitfinex","ETHUSD",1758572607933,1.21343952,4162.4,4162.3,6.44551783]
["bitfinex","ETHUSD",1758572608234,0.51703952,4162.4,4162.3,6.44551783]
["bitfinex","ETHUSD",1758572608881,0.76143952,4162.4,4162.3,6.44551783]
["bitfinex","ETHUSD",1758572609615,0.76143952,4162.4,4162.3,4.043]
["bitfinex","ETHUSD",1758572609810,1.21343952,4162.4,4162.3,4.043]
["bitfinex","ETHUSD",1758572610161,1.21343952,4162.4,4162.3,6.44551783]
["bitfinex","ETHUSD",1758572611202,0.6964,4162.4,4162.3,6.44551783]
["bitfinex","ETHUSD",1758572611401,0.2444,4162.4,4162.3,6.44551783]
["bitfinex","ETHUSD",1758572611698,0.12,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1758572611904,0.63712942,4162.5,4162.3,6.44550872]
["bitfinex","ETHUSD",1758572612085,0.12,4162.5,4162.3,4.043]
["bitfinex","ETHUSD",1758572612399,0.12,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1758572612596,0.22438557,4162.9,4162.8,2.40220411]
["bitfinex","ETHUSD",1758572612903,0.2454,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1758572613070,0.76246694,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1758572613471,0.76246694,4163.0,4162.8,2.40217838]
["bitfinex","ETHUSD",1758572613685,0.51706694,4162.9,4162.8,2.40217838]
["bitfinex","ETHUSD",1758572614404,0.2454,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1758572614567,0.51812264,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1758572614765,0.001,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1758572616275,0.001,4163.0,4162.9,3.10829327]
["bitfinex","ETHUSD",1758572616494,0.001,4163.0,4162.9,4.06364966]
["bitfinex","ETHUSD",1758572616682,0.001,4163.0,4162.9,4.03962795]
["bitfinex","ETHUSD",1758572617190,0.001,4163.0,4162.9,4.06364966]
["bitfinex","ETHUSD",1758572617795,0.001,4163.0,4162.9,7.06364966]
["bitfinex","ETHUSD",1758572618106,0.001,4163.0,4162.9,7.03962795]
["bitfinex","ETHUSD",1758572618608,0.001,4163.0,4162.9,15.62428364]
["bitfinex","ETHUSD",1758572620508,0.001,4163.0,4162.9,13.15862795]
["bitfinex","ETHUSD",1758572621992,0.001,4163.0,4162.9,7.03962795]
["bitfinex","ETHUSD",1758572622305,0.001,4163.0,4162.9,13.15862795]
["bitfinex","ETHUSD",1758572622479,0.001,4163.0,4162.9,13.27862795]
["bitfinex","ETHUSD",1758572622675,0.001,4163.0,4162.9,3.35752795]
["bitfinex","ETHUSD",1758572622885,0.6974,4163.0,4162.9,4.042]
["bitfinex","ETHUSD",1758572623076,0.001,4163.0,4162.9,9.44417156]
["bitfinex","ETHUSD",1758572623292,0.001,4163.0,4162.9,6.44417156]
["bitfinex","ETHUSD",1758572623492,0.001,4163.0,4162.9,9.44417156]
["bitfinex","ETHUSD",1758572625515,0.6998,4163.0,4162.9,7.042]
["bitfinex","ETHUSD",1758572625714,0.6998,4163.0,4162.9,9.44417156]
["bitfinex","ETHUSD",1758572625929,0.2367,4163.0,4162.9,9.44417156]
["bitfinex","ETHUSD",1758572626294,0.2367,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1758572626498,0.2367,4163.0,4162.9,6.45217156]
["bitfinex","ETHUSD",1758572627381,0.001,4163.0,4162.9,6.45217156]
["bitfinex","ETHUSD",1758572628188,0.2367,4163.0,4162.9,6.45217156]
["bitfinex","ETHUSD",1758572629123,0.001,4163.0,4162.9,6.45217156]
["bitfinex","ETHUSD",1758572631005,0.2367,4163.0,4162.9,6.45217156]
["bitfinex","ETHUSD",1758572632744,0.2367,4163.0,4162.8,0.004]
["bitfinex","ETHUSD",1758572632943,1.53588983,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758572633305,0.7526315,4162.9,4162.8,2.40622926]
["bitfinex","ETHUSD",1758572633510,0.001,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1758572634034,0.2367,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1758572634236,0.6998,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1758572635050,0.2367,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1758572635422,0.001,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1758572637644,0.001,4163.0,4162.9,2.42619327]
["bitfinex","ETHUSD",1758572637834,0.001,4163.0,4162.9,3.32663552]
["bitfinex","ETHUSD",1758572638135,0.001,4163.0,4162.9,3.76113552]
["bitfinex","ETHUSD",1758572638319,0.001,4163.0,4162.9,4.00003552]
["bitfinex","ETHUSD",1758572638965,0.001,4163.0,4162.9,7.00003552]
["bitfinex","ETHUSD",1758572639172,0.001,4163.0,4162.9,6.97601381]
["bitfinex","ETHUSD",1758572640843,0.001,4163.0,4162.9,6.73711381]
["bitfinex","ETHUSD",1758572641044,0.001,4163.0,4162.9,6.30261381]
["bitfinex","ETHUSD",1758572643350,0.001,4163.0,4162.9,6.73711381]
["bitfinex","ETHUSD",1758572643556,0.001,4163.0,4162.9,6.97601381]
["bitfinex","ETHUSD",1758572644255,0.001,4163.0,4162.9,6.73711381]
["bitfinex","ETHUSD",1758572644443,0.001,4163.0,4162.9,6.30261381]
["bitfinex","ETHUSD",1758572645785,0.001,4163.0,4162.9,10.34861381]
["bitfinex","ETHUSD",1758572645946,0.6998,4163.0,4162.9,9.44817156]
["bitfinex","ETHUSD",1758572646782,0.6998,4163.0,4162.9,6.44817156]
["bitfinex","ETHUSD",1758572646970,0.6998,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1758572647276,0.6998,4163.0,4162.9,6.44917156]
["bitfinex","ETHUSD",1758572647479,0.6998,4163.0,4162.8,0.004]
["bitfinex","ETHUSD",1758572647779,0.6998,4163.0,4162.9,4.046]
["bitfinex","ETHUSD",1758572647982,0.83465006,4163.0,4162.9,6.44817156]
["bitfinex","ETHUSD",1758572648370,1.35251564,4163.0,4162.9,6.44817156]
["bitfinex","ETHUSD",1758572650273,1.35251564,4163.0,4162.9,4.046]
["bitfinex","ETHUSD",1758572650583,1.57739741,4163.0,4162.8,0.004]
["bitfinex","ETHUSD",1758572650785,9.25958096,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758572651161,9.26001066,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758572651477,9.95881066,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758572652289,13.15298222,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758572652755,14.01671094,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758572653154,13.15298222,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758572653864,16.15298222,4162.9,4162.8,0.004]
["bitfinex","ETHUSD",1758572654062,16.15298222,4162.9,4162.4,0.004]
["bitfinex","ETHUSD",1758572654063,3.1944024,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572654247,15.52435078,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572654452,16.22315078,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572654689,17.51760592,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572655177,16.22315078,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572655362,16.49287581,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572655575,6.6835474,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572655877,18.57287581,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572656049,8.7635474,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572656252,13.86859638,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572656458,16.17009702,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572656663,19.4345331,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572656859,13.3095331,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572657064,17.3575331,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572657260,9.6520307,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572657473,0.87764598,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572657704,4.92464598,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572659792,0.87764598,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572660361,0.87764598,4162.5,4162.4,2.40646011]
["bitfinex","ETHUSD",1758572660561,0.51829528,4162.5,4162.4,3.08866011]
["bitfinex","ETHUSD",1758572660761,4.047,4162.9,4162.6,2.40233518]
["bitfinex","ETHUSD",1758572661098,0.87571609,4162.8,4162.6,2.40233518]
["bitfinex","ETHUSD",1758572661260,0.87571609,4162.7,4162.6,2.40233518]
["bitfinex","ETHUSD",1758572663398,0.87571609,4162.7,4162.5,2.40240092]
["bitfinex","ETHUSD",1758572663603,0.8757306,4162.6,4162.4,2.84805364]
["bitfinex","ETHUSD",1758572663906,0.12,4162.6,4162.4,2.40646001]
["bitfinex","ETHUSD",1758572664266,0.12,4162.6,4162.4,0.004]
["bitfinex","ETHUSD",1758572664502,13.79681235,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572664699,16.84547218,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572665000,16.99121475,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572666300,17.63719784,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572667082,17.63719303,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572668286,16.99121475,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572668711,17.85324843,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572669309,20.85324843,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572669510,28.81109431,4162.5,4162.4,0.004]
["bitfinex","ETHUSD",1758572669810,6.19446011,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758572670009,9.51309145,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758572670325,10.22949145,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758572673318,17.63641746,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758572673515,10.22949145,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758572673812,17.63641746,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758572674907,24.69641746,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758572676321,24.69633742,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758572678021,19.69501141,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758572678190,27.10193742,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758572678587,27.81833742,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758572679294,36.51723011,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758572679495,39.51802882,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758572679699,38.22526343,4162.4,4162.3,0.004]
["bitfinex","ETHUSD",1758572681122,3.19457556,4162.2,4162.1,0.004]
["bitfinex","ETHUSD",1758572681423,8.67319647,4162.2,4162.1,0.004]
["bitfinex","ETHUSD",1758572681927,9.38959647,4162.2,4162.1,0.004]
["bitfinex","ETHUSD",1758572682599,17.97359868,4162.2,4162.1,0.004]
["bitfinex","ETHUSD",1758572684616,17.97384279,4162.2,4162.1,0.004]
["bitfinex","ETHUSD",1758572684820,3.19469101,4162.0,4161.9,0.004]
["bitfinex","ETHUSD",1758572685139,11.86734142,4162.0,4161.9,0.004]
["bitfinex","ETHUSD",1758572685642,13.25494142,4162.0,4161.9,0.004]
["bitfinex","ETHUSD",1758572687230,20.31494142,4162.0,4161.9,0.004]
["bitfinex","ETHUSD",1758572689818,19.86024142,4162.0,4161.9,0.004]
["bitfinex","ETHUSD",1758572691217,19.61354142,4162.0,4161.9,0.004]
["bitfinex","ETHUSD",1758572691407,20.31494142,4162.0,4161.9,0.004]
["bitfinex","ETHUSD",1758572693244,3.19486421,4161.7,4161.2,0.6818]
["bitfinex","ETHUSD",1758572693448,29.32266183,4161.7,4161.2,0.6818]
["bitfinex","ETHUSD",1758572695420,29.56936183,4161.7,4161.2,0.6818]
["bitfinex","ETHUSD",1758572695618,29.56936183,4161.7,4161.2,0.4389]
["bitfinex","ETHUSD",1758572696732,29.32266183,4161.7,4161.2,0.6818]
["bitfinex","ETHUSD",1758572696915,29.18808715,4161.7,4161.2,0.6818]
["bitfinex","ETHUSD",1758572697119,29.32308576,4161.7,4161.2,0.6818]
["bitfinex","ETHUSD",1758572697321,20.73908355,4161.7,4161.3,0.2429]
["bitfinex","ETHUSD",1758572697521,20.73908355,4161.7,4161.4,0.2429]
["bitfinex","ETHUSD",1758572698457,31.74211877,4161.7,4161.2,0.004]
["bitfinex","ETHUSD",1758572698620,3.19509518,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758572698822,22.33738634,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758572699030,22.58408634,4161.3,4161.2,0.004]
["bitfinex","ETHUSD",1758572699865,3.19521137,4161.1,4160.7,0.6778]
["bitfinex","ETHUSD",1758572700039,0.792,4160.7,4160.3,0.004]
["bitfinex","ETHUSD",1758572700256,0.12,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758572700454,5.04138174,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758572700653,5.04138174,4160.4,4160.3,0.6818]
["bitfinex","ETHUSD",1758572702381,5.04138174,4160.4,4160.3,0.2469]
["bitfinex","ETHUSD",1758572702540,8.30979537,4160.4,4160.3,0.6818]
["bitfinex","ETHUSD",1758572702741,5.90618034,4160.4,4160.3,0.6818]
["bitfinex","ETHUSD",1758572703453,5.04138174,4160.4,4160.3,0.6818]
["bitfinex","ETHUSD",1758572703656,5.04138174,4160.4,4160.3,3.08547281]
["bitfinex","ETHUSD",1758572704070,5.04138174,4160.4,4160.3,0.6818]
["bitfinex","ETHUSD",1758572705343,5.68940619,4160.4,4160.3,0.6818]
["bitfinex","ETHUSD",1758572706180,1.64440619,4160.4,4160.3,3.08547281]
["bitfinex","ETHUSD",1758572706379,0.87638174,4160.4,4160.3,0.99235233]
["bitfinex","ETHUSD",1758572706579,5.68940619,4160.4,4160.3,0.6818]
["bitfinex","ETHUSD",1758572708802,5.04138174,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758572709384,7.44499677,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758572709759,8.48369677,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758572709950,9.67529658,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758572710162,11.426267,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758572710474,10.12999658,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758572713849,9.42859658,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758572714075,8.32023836,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758572714559,9.42859658,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758572715180,5.38359658,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758572715496,11.37808008,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758572715700,10.08299658,4160.4,4160.3,0.004]
["bitfinex","ETHUSD",1758572715852,3.19573058,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758572716052,10.51128526,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758572716293,14.16590078,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758572717671,13.51150078,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758572717988,14.80629912,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758572720397,14.80619825,4160.2,4160.1,0.02]
["bitfinex","ETHUSD",1758572721088,14.80619825,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758572721247,13.51139991,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758572721594,21.86619825,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758572722484,21.73129223,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758572722675,21.86612758,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758572723199,22.52027507,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758572723356,22.09247507,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758572724451,22.09251378,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758572724777,21.86591378,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758572725294,21.86618252,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758572725457,21.86616241,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758572727309,20.57136795,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758572729692,20.79796795,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758572730395,20.57136795,4160.2,4160.1,0.024]
["bitfinex","ETHUSD",1758572730895,3.19584615,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572731094,11.23631058,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572731507,11.23631058,4160.0,4159.9,0.4539]
["bitfinex","ETHUSD",1758572732361,11.23631058,4160.0,4159.9,0.7029]
["bitfinex","ETHUSD",1758572732862,8.83246443,4160.0,4159.9,0.7029]
["bitfinex","ETHUSD",1758572733266,11.23631058,4160.0,4159.9,0.7029]
["bitfinex","ETHUSD",1758572734295,8.83246443,4160.0,4159.9,0.7029]
["bitfinex","ETHUSD",1758572734492,10.12823249,4160.0,4159.9,0.7029]
["bitfinex","ETHUSD",1758572734698,12.53207864,4160.0,4159.9,0.7029]
["bitfinex","ETHUSD",1758572735322,4.78846443,4160.0,4159.9,0.4539]
["bitfinex","ETHUSD",1758572735615,4.78846443,4160.0,4159.9,3.10680393]
["bitfinex","ETHUSD",1758572735616,0.87646443,4160.0,4159.9,3.10680393]
["bitfinex","ETHUSD",1758572735785,0.87646443,4160.0,4159.9,3.65828581]
["bitfinex","ETHUSD",1758572736604,0.87646443,4160.0,4159.9,1.25438188]
["bitfinex","ETHUSD",1758572736804,0.87646443,4160.0,4159.9,0.7029]
["bitfinex","ETHUSD",1758572737011,1.52460801,4160.0,4159.9,0.7029]
["bitfinex","ETHUSD",1758572738098,1.52460801,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572738302,1.52492405,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572738742,0.87646443,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572738908,6.01135006,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572739334,6.79694187,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572740537,6.01135006,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572740735,4.92046443,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572741553,7.32431058,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572741906,4.92046443,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572744656,7.32431058,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572744820,4.92046443,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572746123,11.98046443,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572747552,8.18136443,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572747735,12.22436443,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572748053,15.05801058,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572748225,16.35377864,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572748825,15.05801058,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572749152,16.35538992,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572749553,15.05801058,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572749777,16.35540701,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572750068,13.95156086,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572750670,13.52176086,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572752195,12.22436443,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572752853,13.52183068,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572753048,15.92567683,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572753243,17.50084818,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572753667,15.09700203,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572753878,15.96468819,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572754089,15.71978819,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572754582,13.27695059,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572754750,13.27699001,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572754946,13.27699001,4160.0,4159.9,0.4537]
["bitfinex","ETHUSD",1758572755880,9.23399001,4160.0,4159.9,3.08810393]
["bitfinex","ETHUSD",1758572756072,9.23399001,4160.0,4159.9,0.6842]
["bitfinex","ETHUSD",1758572756073,5.03846443,4160.0,4159.9,0.6842]
["bitfinex","ETHUSD",1758572756570,5.03846443,4160.0,4159.9,0.2345]
["bitfinex","ETHUSD",1758572756749,5.03846443,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572757177,5.90343499,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572758247,1.86143499,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572760994,1.86220195,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572762383,0.99723139,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572763210,0.48038352,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572763408,0.99937352,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572764675,1.86438732,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572765077,1.86438732,4160.0,4159.9,2.40790393]
["bitfinex","ETHUSD",1758572765292,1.86438732,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572765603,0.99937352,4160.0,4159.9,0.004]
["bitfinex","ETHUSD",1758572767217,3.19590393,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758572767389,8.11627745,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758572767597,8.79097745,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758572767995,6.38707352,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758572768290,8.79097745,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758572768491,10.92769983,4159.9,4159.8,0.004]
["bitfinex","ETHUSD",1758572772235,10.92769983,4159.9,4159.6,0.004]
["bitfinex","ETHUSD",1758572772536,2.52401952,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758572772748,15.65836236,4159.7,4159.6,0.004]
["bitfinex","ETHUSD",1758572772887,6.19613511,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758572773084,11.7156517,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758572773312,12.3903517,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758572773524,14.11966552,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758572773706,14.11957435,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758572774510,12.39026053,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758572775214,8.34926053,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758572775540,14.46926053,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758572776040,5.39042542,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758572776217,0.9994202,4159.5,4159.4,0.701]
["bitfinex","ETHUSD",1758572776417,7.1281306,4159.5,4159.4,0.701]
["bitfinex","ETHUSD",1758572777980,2.2951306,4159.5,4159.4,3.10519291]
["bitfinex","ETHUSD",1758572778112,0.9994202,4159.5,4159.4,3.10519291]
["bitfinex","ETHUSD",1758572778317,5.78410367,4159.5,4159.4,3.10519291]
["bitfinex","ETHUSD",1758572778712,4.9204202,4159.5,4159.4,3.10519291]
["bitfinex","ETHUSD",1758572779222,4.9204202,4159.5,4159.4,0.701]
["bitfinex","ETHUSD",1758572779427,5.78410367,4159.5,4159.4,0.701]
["bitfinex","ETHUSD",1758572779606,4.9204202,4159.5,4159.4,0.701]
["bitfinex","ETHUSD",1758572779807,4.9204202,4159.5,4159.4,3.10519291]
["bitfinex","ETHUSD",1758572781147,0.8794202,4159.5,4159.4,3.10519291]
["bitfinex","ETHUSD",1758572784046,0.8794202,4159.5,4159.4,0.701]
["bitfinex","ETHUSD",1758572784249,0.8794202,4159.5,4159.4,0.004]
["bitfinex","ETHUSD",1758572787623,0.8794202,4159.5,4159.4,0.462]
["bitfinex","ETHUSD",1758572787824,0.8794202,4159.5,4159.4,2.86619291]
["bitfinex","ETHUSD",1758572788023,0.8794202,4159.5,4159.4,0.462]
["bitfinex","ETHUSD",1758572788326,0.8794202,4159.5,4159.4,2.86619291]
["bitfinex","ETHUSD",1758572788524,0.8794202,4159.5,4159.4,0.701]
["bitfinex","ETHUSD",1758572789150,0.8794202,4159.5,4159.4,3.10519291]
["bitfinex","ETHUSD",1758572791863,1.52744065,4159.5,4159.4,10.52702438]
["bitfinex","ETHUSD",1758572792048,0.51899,4159.5,4159.4,14.20077433]
["bitfinex","ETHUSD",1758572792270,0.64902045,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1758572792471,0.87923705,4160.1,4160.0,9.82567762]
["bitfinex","ETHUSD",1758572792784,0.51931709,4160.1,4160.0,11.9116494]
["bitfinex","ETHUSD",1758572794051,0.001,4160.1,4160.0,14.9116494]
["bitfinex","ETHUSD",1758572794789,0.001,4160.1,4160.0,21.0296494]
["bitfinex","ETHUSD",1758572797668,0.001,4160.1,4160.0,18.9506494]
["bitfinex","ETHUSD",1758572797992,0.001,4160.1,4160.0,21.0296494]
["bitfinex","ETHUSD",1758572798589,0.001,4160.1,4160.0,14.9116494]
["bitfinex","ETHUSD",1758572799094,0.001,4160.1,4160.0,18.9506494]
["bitfinex","ETHUSD",1758572801285,0.001,4160.1,4160.0,19.04696705]
["bitfinex","ETHUSD",1758572802410,0.001,4160.1,4160.0,19.16696705]
["bitfinex","ETHUSD",1758572804679,0.001,4160.1,4160.0,20.32572815]
["bitfinex","ETHUSD",1758572817690,0.001,4160.1,4160.0,15.58972815]
["bitfinex","ETHUSD",1758572818024,0.001,4160.1,4160.0,21.70372815]
["bitfinex","ETHUSD",1758572819904,0.001,4160.1,4160.0,7.00913558]
["bitfinex","ETHUSD",1758572820214,0.7,4160.1,4160.0,11.63784615]
["bitfinex","ETHUSD",1758572820414,0.2485,4160.1,4160.0,11.63784615]
["bitfinex","ETHUSD",1758572820804,0.001,4160.1,4160.0,11.63784615]
["bitfinex","ETHUSD",1758572821100,0.001,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1758572821305,0.001,4160.3,4160.2,18.04436045]
["bitfinex","ETHUSD",1758572821501,0.001,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1758572821706,0.001,4160.6,4160.5,9.43955726]
["bitfinex","ETHUSD",1758572822019,0.001,4160.6,4160.5,10.27985726]
["bitfinex","ETHUSD",1758572822420,0.001,4160.6,4160.5,10.52735726]
["bitfinex","ETHUSD",1758572822809,0.001,4160.6,4160.5,11.00763541]
["bitfinex","ETHUSD",1758572823011,0.001,4160.6,4160.5,13.45047301]
["bitfinex","ETHUSD",1758572823540,0.001,4160.6,4160.5,12.73017301]
["bitfinex","ETHUSD",1758572824341,0.001,4160.6,4160.5,13.45047301]
["bitfinex","ETHUSD",1758572825042,0.001,4160.6,4160.5,12.73017301]
["bitfinex","ETHUSD",1758572825244,0.001,4160.6,4160.5,13.45047301]
["bitfinex","ETHUSD",1758572825564,0.001,4160.6,4160.5,12.73017301]
["bitfinex","ETHUSD",1758572832548,0.7,4160.6,4160.5,10.52467301]
["bitfinex","ETHUSD",1758572832712,0.2485,4160.6,4160.5,14.55867301]
["bitfinex","ETHUSD",1758572832909,0.001,4160.6,4160.5,14.55867301]
["bitfinex","ETHUSD",1758572833110,0.001,4160.6,4160.5,15.27897301]
["bitfinex","ETHUSD",1758572833313,0.001,4160.6,4160.5,15.37528023]
["bitfinex","ETHUSD",1758572833515,0.001,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1758572833710,0.001,4161.0,4160.9,18.94262514]
["bitfinex","ETHUSD",1758572833915,0.001,4161.0,4160.9,19.63889188]
["bitfinex","ETHUSD",1758572836643,0.001,4161.0,4160.9,19.39279188]
["bitfinex","ETHUSD",1758572836846,0.001,4161.0,4160.9,18.91859188]
["bitfinex","ETHUSD",1758572837353,0.001,4161.0,4160.9,19.58729188]
["bitfinex","ETHUSD",1758572840572,0.001,4161.1,4160.9,19.58729188]
["bitfinex","ETHUSD",1758572840573,0.001,4161.1,4161.0,5.40326844]
["bitfinex","ETHUSD",1758572840768,0.001,4161.1,4161.0,8.34749413]
["bitfinex","ETHUSD",1758572842956,0.001,4161.1,4161.0,8.11809413]
["bitfinex","ETHUSD",1758572843741,0.001,4161.1,4161.0,8.34749413]
["bitfinex","ETHUSD",1758572843945,0.001,4161.1,4161.0,8.58199413]
["bitfinex","ETHUSD",1758572844154,0.001,4161.1,4161.0,7.91329413]
["bitfinex","ETHUSD",1758572845173,0.4297,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1758572845376,0.4297,4161.5,4161.4,17.64737995]
["bitfinex","ETHUSD",1758572845696,0.001,4161.5,4161.4,17.76737995]
["bitfinex","ETHUSD",1758572845899,0.001,4161.5,4161.4,18.19707995]
["bitfinex","ETHUSD",1758572848205,0.6642,4161.5,4161.4,18.19707995]
["bitfinex","ETHUSD",1758572849888,0.001,4161.6,4161.4,18.19707995]
["bitfinex","ETHUSD",1758572849889,0.001,4161.6,4161.5,5.40297969]
["bitfinex","ETHUSD",1758572850090,0.001,4161.6,4161.5,7.84581729]
["bitfinex","ETHUSD",1758572852303,0.6642,4161.6,4161.5,7.84581729]
["bitfinex","ETHUSD",1758572853210,0.6642,4161.6,4161.5,13.95481729]
["bitfinex","ETHUSD",1758572853773,0.6642,4161.6,4161.5,14.61901729]
["bitfinex","ETHUSD",1758572854175,0.2355,4161.6,4161.5,14.61901729]
["bitfinex","ETHUSD",1758572854511,0.001,4161.6,4161.5,14.61901729]
["bitfinex","ETHUSD",1758572854909,0.001,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1758572855074,0.001,4162.0,4161.9,9.67502361]
["bitfinex","ETHUSD",1758572855277,0.001,4162.0,4161.9,10.02442361]
["bitfinex","ETHUSD",1758572855571,0.001,4162.0,4161.9,10.12069885]
["bitfinex","ETHUSD",1758572855773,0.001,4162.0,4161.9,10.55999885]
["bitfinex","ETHUSD",1758572857014,0.001,4162.0,4161.9,9.89129885]
["bitfinex","ETHUSD",1758572857815,0.001,4162.0,4161.9,9.89029885]
["bitfinex","ETHUSD",1758572857983,0.001,4162.0,4161.9,11.96729885]
["bitfinex","ETHUSD",1758572858827,0.001,4162.0,4161.9,12.19669885]
["bitfinex","ETHUSD",1758572859427,0.001,4162.0,4161.9,11.96729885]
["bitfinex","ETHUSD",1758572860527,0.001,4162.0,4161.9,12.19669885]
["bitfinex","ETHUSD",1758572861000,0.001,4162.0,4161.9,12.63599885]
["bitfinex","ETHUSD",1758572863832,0.001,4162.0,4161.9,12.19669885]
["bitfinex","ETHUSD",1758572864731,0.001,4162.0,4161.9,19.37547478]
["bitfinex","ETHUSD",1758572865702,0.6904,4162.0,4161.9,11.72602398]
["bitfinex","ETHUSD",1758572865902,0.6904,4162.0,4161.9,19.13419991]
["bitfinex","ETHUSD",1758572866697,0.001,4162.0,4161.9,26.54237584]
["bitfinex","ETHUSD",1758572866902,0.001,4162.0,4161.9,26.77117584]
["bitfinex","ETHUSD",1758572867107,0.001,4162.0,4161.9,29.21401344]
["bitfinex","ETHUSD",1758572868744,0.001,4162.0,4161.9,21.80583751]
["bitfinex","ETHUSD",1758572868949,0.001,4162.0,4161.9,21.57703751]
["bitfinex","ETHUSD",1758572869804,0.001,4162.0,4161.9,28.98521344]
["bitfinex","ETHUSD",1758572870231,0.001,4162.0,4161.9,21.57703751]
["bitfinex","ETHUSD",1758572870840,0.02,4162.9,4162.4,5.40246011]
["bitfinex","ETHUSD",1758572871042,0.02,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1758572871208,0.02,4162.9,4162.8,19.03740519]
["bitfinex","ETHUSD",1758572871814,0.4749,4162.9,4162.8,19.03740519]
["bitfinex","ETHUSD",1758572872837,0.6611,4162.9,4162.8,19.03740519]
["bitfinex","ETHUSD",1758572873034,0.6611,4162.9,4162.8,16.96040519]
["bitfinex","ETHUSD",1758572873318,0.6611,4162.9,4162.8,19.03740519]
["bitfinex","ETHUSD",1758572873626,0.6611,4162.9,4162.8,5.52222926]
["bitfinex","ETHUSD",1758572873848,0.6611,4162.9,4162.8,2.52222926]
["bitfinex","ETHUSD",1758572874022,1.17883866,4162.9,4162.8,6.55122926]
["bitfinex","ETHUSD",1758572874222,1.17883866,4162.9,4162.8,7.038743]
["bitfinex","ETHUSD",1758572874957,1.17883866,4162.9,4162.8,3.009743]
["bitfinex","ETHUSD",1758572875134,0.99263866,4162.9,4162.8,10.41791893]
["bitfinex","ETHUSD",1758572875335,1.17883866,4162.9,4162.8,14.44691893]
["bitfinex","ETHUSD",1758572877665,0.6611,4162.9,4162.8,14.44691893]
["bitfinex","ETHUSD",1758572877867,1.17898358,4162.9,4162.8,14.44691893]
["bitfinex","ETHUSD",1758572878438,0.99278358,4162.9,4162.8,14.44691893]
["bitfinex","ETHUSD",1758572878632,0.4749,4162.9,4162.8,14.44691893]
["bitfinex","ETHUSD",1758572879565,0.99293923,4162.9,4162.8,14.44691893]
["bitfinex","ETHUSD",1758572879966,1.17913923,4162.9,4162.8,14.44691893]
["bitfinex","ETHUSD",1758572881882,1.17913923,4162.9,4162.0,2.40266263]
["bitfinex","ETHUSD",1758572882089,0.64757031,4162.3,4161.9,3.573]
["bitfinex","ETHUSD",1758572882247,0.6529851,4162.2,4162.0,11.00520284]
["bitfinex","ETHUSD",1758572882598,0.64781088,4162.8,4162.1,0.6881]
["bitfinex","ETHUSD",1758572882777,0.6530231,4162.7,4162.6,9.81052061]
["bitfinex","ETHUSD",1758572882977,1.33276317,4162.7,4162.6,13.83952061]
["bitfinex","ETHUSD",1758572884570,0.6530231,4162.7,4162.6,13.83952061]
["bitfinex","ETHUSD",1758572885153,1.1079231,4162.7,4162.6,13.83952061]
["bitfinex","ETHUSD",1758572885982,0.6530231,4162.7,4162.6,13.83952061]
["bitfinex","ETHUSD",1758572888172,0.51812413,4162.7,4162.6,13.83952061]
["bitfinex","ETHUSD",1758572888387,0.51812413,4162.7,4162.6,19.15181528]
["bitfinex","ETHUSD",1758572888565,0.021,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1758572888757,0.021,4162.9,4162.8,9.45425155]
["bitfinex","ETHUSD",1758572888958,0.021,4162.9,4162.8,10.11832926]
["bitfinex","ETHUSD",1758572890672,1e-08,4162.9,4162.8,10.11832926]
["bitfinex","ETHUSD",1758572891027,1e-08,4162.9,4162.8,12.34582485]
["bitfinex","ETHUSD",1758572891914,1e-08,4162.9,4162.8,12.46582485]
["bitfinex","ETHUSD",1758572893010,1e-08,4162.9,4162.8,21.49170078]
["bitfinex","ETHUSD",1758572893588,1e-08,4162.9,4162.8,21.95100078]
["bitfinex","ETHUSD",1758572894111,1e-08,4162.9,4162.8,21.49170078]
["bitfinex","ETHUSD",1758572894308,1e-08,4162.9,4162.8,21.95100078]
["bitfinex","ETHUSD",1758572895815,0.41083787,4163.7,4162.9,3.0]
["bitfinex","ETHUSD",1758572896115,0.5176886,4163.6,4163.5,9.81000131]
["bitfinex","ETHUSD",1758572896315,0.5176886,4163.6,4163.5,13.83800131]
["bitfinex","ETHUSD",1758572897517,0.02,4163.9,4163.5,13.83800131]
["bitfinex","ETHUSD",1758572897518,0.02,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1758572897723,0.53755925,4163.9,4163.8,13.86084478]
["bitfinex","ETHUSD",1758572898019,0.02,4163.9,4163.8,13.83682826]
["bitfinex","ETHUSD",1758572903294,0.02,4163.9,4163.8,18.46102293]
["bitfinex","ETHUSD",1758572903488,1e-08,4163.9,4163.8,19.13762293]
["bitfinex","ETHUSD",1758572904233,0.00100001,4163.9,4163.8,19.13762293]
["bitfinex","ETHUSD",1758572904527,0.00100001,4163.9,4163.8,20.53802293]
["bitfinex","ETHUSD",1758572905029,0.00100001,4163.9,4163.8,21.21462293]
["bitfinex","ETHUSD",1758572905513,0.00100001,4163.9,4163.8,20.77882293]
["bitfinex","ETHUSD",1758572905850,0.00100001,4163.9,4163.8,20.89882293]
["bitfinex","ETHUSD",1758572906904,0.00100001,4163.9,4163.8,21.33462293]
["bitfinex","ETHUSD",1758572911559,0.00100001,4163.9,4163.8,21.33262293]
["bitfinex","ETHUSD",1758572913163,0.02,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1758572913346,0.02,4164.9,4164.8,11.74318325]
["bitfinex","ETHUSD",1758572913532,0.02,4164.9,4164.8,11.98398325]
["bitfinex","ETHUSD",1758572914040,0.02,4164.9,4164.8,11.74318325]
["bitfinex","ETHUSD",1758572915576,0.6356,4164.9,4164.8,4.025]
["bitfinex","ETHUSD",1758572915886,0.6356,4164.9,4164.8,6.42607568]
["bitfinex","ETHUSD",1758572916174,0.4494,4164.9,4164.8,6.9000427]
["bitfinex","ETHUSD",1758572916472,0.6356,4164.9,4164.8,6.9000427]
["bitfinex","ETHUSD",1758572917265,0.4494,4164.9,4164.8,6.9000427]
["bitfinex","ETHUSD",1758572919371,0.02,4164.9,4164.8,6.9000427]
["bitfinex","ETHUSD",1758572919538,0.02,4164.9,4164.8,7.1408427]
["bitfinex","ETHUSD",1758572919724,0.02,4164.9,4164.8,9.38704184]
["bitfinex","ETHUSD",1758572920430,0.02,4164.9,4164.8,12.38704184]
["bitfinex","ETHUSD",1758572920667,0.02,4164.9,4164.8,12.82284184]
["bitfinex","ETHUSD",1758572920989,0.4294,4165.7,4164.9,5.401012]
["bitfinex","ETHUSD",1758572921191,0.4294,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1758572921390,0.4294,4165.7,4165.6,6.42561455]
["bitfinex","ETHUSD",1758572921547,0.6156,4165.7,4165.6,6.42561455]
["bitfinex","ETHUSD",1758572922353,1.13223866,4165.7,4165.6,6.42561455]
["bitfinex","ETHUSD",1758572922693,0.6156,4165.7,4165.6,6.42561455]
["bitfinex","ETHUSD",1758572923294,1.13324239,4165.7,4165.6,6.42561455]
["bitfinex","ETHUSD",1758572924069,0.6166,4165.7,4165.6,6.42561455]
["bitfinex","ETHUSD",1758572925252,1.1332818,4165.7,4165.6,6.42561455]
["bitfinex","ETHUSD",1758572925477,1.13333328,4165.7,4165.6,6.42561455]
["bitfinex","ETHUSD",1758572926174,1.13332596,4165.7,4165.6,6.42561455]
["bitfinex","ETHUSD",1758572926881,0.51772596,4165.7,4165.6,6.42561455]
["bitfinex","ETHUSD",1758572927383,0.96862596,4165.7,4165.6,6.42561455]
["bitfinex","ETHUSD",1758572927892,0.51772596,4165.7,4165.6,6.42561455]
["bitfinex","ETHUSD",1758572928516,0.001,4165.7,4165.6,6.42561455]
["bitfinex","ETHUSD",1758572929486,0.001,4165.7,4165.6,8.38540567]
["bitfinex","ETHUSD",1758572930452,0.001,4165.7,4165.6,6.77991455]
["bitfinex","ETHUSD",1758572930652,0.001,4165.7,4165.6,6.54561455]
["bitfinex","ETHUSD",1758572931286,0.001,4165.7,4165.6,6.77991455]
["bitfinex","ETHUSD",1758572931494,0.001,4165.7,4165.6,6.54561455]
["bitfinex","ETHUSD",1758572931647,0.51806735,4165.7,4165.6,6.54561455]
["bitfinex","ETHUSD",1758572931849,0.001,4165.7,4165.6,6.77991455]
["bitfinex","ETHUSD",1758572932052,0.001,4165.7,4165.6,2.52061455]
["bitfinex","ETHUSD",1758572932306,0.96897188,4165.7,4165.6,2.52061455]
["bitfinex","ETHUSD",1758572932604,1.15517188,4165.7,4165.6,6.54461455]
["bitfinex","ETHUSD",1758572932912,1.28986096,4165.7,4165.6,4.024]
["bitfinex","ETHUSD",1758572933069,1.48562814,4165.7,4165.6,4.024]
["bitfinex","ETHUSD",1758572933274,1.71011633,4165.7,4165.6,4.024]
["bitfinex","ETHUSD",1758572933591,2.35792721,4165.7,4164.9,2.40101803]
["bitfinex","ETHUSD",1758572933797,0.76781088,4165.5,4165.0,4.024]
["bitfinex","ETHUSD",1758572933971,1.52406003,4165.4,4165.0,4.024]
["bitfinex","ETHUSD",1758572934300,2.16116003,4165.3,4165.0,4.024]
["bitfinex","ETHUSD",1758572934510,0.87624915,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1758572934669,1.51334915,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1758572935072,1.51334915,4165.2,4164.8,0.49018775]
["bitfinex","ETHUSD",1758572935409,0.83796096,4165.1,4164.9,4.024]
["bitfinex","ETHUSD",1758572935717,1.15417188,4165.0,4164.8,0.48415573]
["bitfinex","ETHUSD",1758572935873,0.12,4165.2,4164.9,4.024]
["bitfinex","ETHUSD",1758572936077,0.87693464,4165.1,4164.9,4.024]
["bitfinex","ETHUSD",1758572936415,0.6522986,4165.0,4164.8,2.40107568]
["bitfinex","ETHUSD",1758572936700,0.51752092,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1758572936904,0.51752092,4164.9,4164.8,6.42507568]
["bitfinex","ETHUSD",1758572937409,0.96842092,4164.9,4164.8,4.024]
["bitfinex","ETHUSD",1758572937920,1.15462092,4164.9,4164.5,2.4012433]
["bitfinex","ETHUSD",1758572938100,1.51410793,4164.8,4164.6,4.024]
["bitfinex","ETHUSD",1758572938278,1.28943415,4164.7,4164.6,6.4251754]
["bitfinex","ETHUSD",1758572938479,1.10323415,4164.7,4164.6,6.4251754]
["bitfinex","ETHUSD",1758572939013,1.10323416,4164.7,4164.6,6.4251754]
["bitfinex","ETHUSD",1758572939186,1.10323416,4164.7,4164.6,4.024]
["bitfinex","ETHUSD",1758572939590,1.10323416,4164.7,4164.4,0.12]
["bitfinex","ETHUSD",1758572939818,0.95853416,4164.6,4164.5,4.024]
["bitfinex","ETHUSD",1758572940020,1.40943416,4164.6,4164.5,4.024]
["bitfinex","ETHUSD",1758572940323,1.22323416,4164.6,4164.5,4.024]
["bitfinex","ETHUSD",1758572940530,0.77233416,4164.6,4164.5,6.42524864]
["bitfinex","ETHUSD",1758572940729,0.77233416,4164.6,4164.5,4.024]
["bitfinex","ETHUSD",1758572940930,1.40943416,4164.6,4164.5,4.024]
["bitfinex","ETHUSD",1758572941113,1.22323416,4164.6,4164.5,4.024]
["bitfinex","ETHUSD",1758572941425,1.63408597,4164.6,4164.5,4.024]
["bitfinex","ETHUSD",1758572941948,0.99698597,4164.6,4164.5,4.024]
["bitfinex","ETHUSD",1758572942085,0.99698597,4164.6,4164.5,0.004]
["bitfinex","ETHUSD",1758572942285,1.44788597,4164.6,4164.5,4.028]
["bitfinex","ETHUSD",1758572945342,0.77233416,4164.6,4164.5,6.42924864]
["bitfinex","ETHUSD",1758572945702,0.77233416,4164.6,4164.5,4.028]
["bitfinex","ETHUSD",1758572946241,0.77233416,4164.6,4164.5,2.40524864]
["bitfinex","ETHUSD",1758572946540,0.63752092,4164.6,4164.5,6.66354864]
["bitfinex","ETHUSD",1758572947762,0.51752092,4164.6,4164.5,7.10524864]
["bitfinex","ETHUSD",1758572948340,0.12,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1758572948524,0.77143283,4164.9,4164.8,6.42507568]
["bitfinex","ETHUSD",1758572948725,0.77143283,4164.9,4164.8,6.65937568]
["bitfinex","ETHUSD",1758572948967,0.77143283,4164.9,4164.8,4.024]
["bitfinex","ETHUSD",1758572949368,0.77143283,4164.9,4164.8,6.42507568]
["bitfinex","ETHUSD",1758572949525,0.77143283,4164.9,4164.8,6.65937568]
["bitfinex","ETHUSD",1758572949930,0.77143283,4164.9,4164.8,6.42507568]
["bitfinex","ETHUSD",1758572950230,0.77143283,4164.9,4164.8,6.65937568]
["bitfinex","ETHUSD",1758572950461,0.63682493,4164.9,4164.8,6.65937568]
["bitfinex","ETHUSD",1758572951265,0.63678763,4164.9,4164.8,6.42507568]
["bitfinex","ETHUSD",1758572952932,0.63678763,4164.9,4164.8,6.65937568]
["bitfinex","ETHUSD",1758572953236,0.51678763,4164.9,4164.8,6.42507568]
["bitfinex","ETHUSD",1758572953439,0.51678763,4164.9,4164.8,6.65937568]
["bitfinex","ETHUSD",1758572955776,0.51678763,4164.9,4164.8,7.09907568]
["bitfinex","ETHUSD",1758572958615,0.51678763,4164.9,4164.8,6.65137568]
["bitfinex","ETHUSD",1758572959864,0.51678763,4164.9,4164.8,7.09907568]
["bitfinex","ETHUSD",1758572960270,0.51678763,4164.9,4164.8,7.10307568]
["bitfinex","ETHUSD",1758572961274,0.51678763,4164.9,4164.8,16.6153525]
["bitfinex","ETHUSD",1758572961482,0.76598454,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1758572961682,0.9972406,4165.6,4165.5,6.42367218]
["bitfinex","ETHUSD",1758572962202,0.77252844,4165.6,4165.5,6.42367218]
["bitfinex","ETHUSD",1758572962390,0.99730158,4165.6,4165.5,6.42367218]
["bitfinex","ETHUSD",1758572963467,1.64328612,4165.6,4165.5,6.42367218]
["bitfinex","ETHUSD",1758572963666,1.64328612,4165.6,4165.5,4.023]
["bitfinex","ETHUSD",1758572964267,1.43000158,4165.6,4165.5,4.023]
["bitfinex","ETHUSD",1758572965273,1.43000158,4165.6,4165.5,6.42367218]
["bitfinex","ETHUSD",1758572965904,0.99730158,4165.6,4165.5,6.42367218]
["bitfinex","ETHUSD",1758572966273,0.99730158,4165.6,4165.5,4.023]
["bitfinex","ETHUSD",1758572966469,0.99730158,4165.6,4165.3,4.023]
["bitfinex","ETHUSD",1758572966669,0.65252844,4165.5,4165.3,4.023]
["bitfinex","ETHUSD",1758572966888,0.65252844,4165.4,4165.3,6.42378745]
["bitfinex","ETHUSD",1758572967083,0.51770115,4165.4,4165.3,6.42378745]
["bitfinex","ETHUSD",1758572968005,0.51770115,4165.4,4165.3,6.65008745]
["bitfinex","ETHUSD",1758572968394,0.51770115,4165.4,4165.3,7.09778745]
["bitfinex","ETHUSD",1758572968703,0.51770115,4165.4,4165.3,8.1676562]
["bitfinex","ETHUSD",1758572969091,0.51770115,4165.4,4165.3,7.7199562]
["bitfinex","ETHUSD",1758572969472,0.51770115,4165.4,4165.3,8.1676562]
["bitfinex","ETHUSD",1758572969881,0.51770115,4165.4,4165.3,7.4936562]
["bitfinex","ETHUSD",1758572970085,0.51770115,4165.4,4165.3,8.1676562]
["bitfinex","ETHUSD",1758572970287,0.51770115,4165.4,4165.3,7.21778745]
["bitfinex","ETHUSD",1758572971621,0.001,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1758572971812,0.65319284,4165.7,4165.6,6.42261455]
["bitfinex","ETHUSD",1758572972010,0.65319284,4165.7,4165.6,6.64891455]
["bitfinex","ETHUSD",1758572972587,0.65319284,4165.7,4165.6,7.09661455]
["bitfinex","ETHUSD",1758572973422,0.51843605,4165.7,4165.6,7.09661455]
["bitfinex","ETHUSD",1758572973586,0.51843605,4165.7,4165.6,8.17834531]
["bitfinex","ETHUSD",1758572974626,0.001,4165.7,4165.6,8.17834531]
["bitfinex","ETHUSD",1758572974922,0.51838046,4165.7,4165.6,8.17834531]
["bitfinex","ETHUSD",1758572976310,0.51838046,4165.7,4165.6,6.54261455]
["bitfinex","ETHUSD",1758572976520,0.95108046,4165.7,4165.6,6.54261455]
["bitfinex","ETHUSD",1758572976826,0.51838046,4165.7,4165.6,6.54261455]
["bitfinex","ETHUSD",1758572978223,0.51838046,4165.7,4165.6,6.76891455]
["bitfinex","ETHUSD",1758572979603,0.51838046,4165.7,4165.6,4.3683]
["bitfinex","ETHUSD",1758572979804,0.792,4165.6,4164.8,0.004]
["bitfinex","ETHUSD",1758572980004,0.86265272,4165.1,4164.8,0.004]
["bitfinex","ETHUSD",1758572980226,1.73942092,4165.0,4164.8,0.004]
["bitfinex","ETHUSD",1758572980416,1.58231042,4165.5,4164.8,0.004]
["bitfinex","ETHUSD",1758572980417,0.64696637,4165.1,4164.9,2.611]
["bitfinex","ETHUSD",1758572980613,0.87697027,4165.0,4164.9,2.611]
["bitfinex","ETHUSD",1758572981392,1.95663664,4165.0,4164.9,2.611]
["bitfinex","ETHUSD",1758572981894,1.49587027,4165.0,4164.9,2.611]
["bitfinex","ETHUSD",1758572982094,1.97180173,4165.0,4164.9,2.611]
["bitfinex","ETHUSD",1758572982528,2.14272555,4165.0,4164.8,0.004]
["bitfinex","ETHUSD",1758572982730,2.14272555,4164.9,4164.8,4.026]
["bitfinex","ETHUSD",1758572983033,1.95652555,4164.9,4164.8,4.026]
["bitfinex","ETHUSD",1758572983240,0.87694819,4164.9,4164.8,4.026]
["bitfinex","ETHUSD",1758572983824,1.52382555,4164.9,4164.8,4.026]
["bitfinex","ETHUSD",1758572984206,0.87694819,4164.9,4164.8,4.026]
["bitfinex","ETHUSD",1758572984894,0.87694819,4164.9,4164.8,6.42707568]
["bitfinex","ETHUSD",1758572985296,0.65233443,4164.9,4164.8,6.66577568]
["bitfinex","ETHUSD",1758572985532,0.64687736,4165.6,4164.8,5.60672652]
["bitfinex","ETHUSD",1758572985731,0.65199257,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1758572985908,0.51728171,4165.5,4165.4,7.12022982]
["bitfinex","ETHUSD",1758572987729,0.65199719,4165.5,4165.4,7.12022982]
["bitfinex","ETHUSD",1758572988251,0.51728171,4165.5,4165.4,7.12022982]
["bitfinex","ETHUSD",1758572989414,0.65200988,4165.5,4165.4,6.66142982]
["bitfinex","ETHUSD",1758572989611,0.51728171,4165.5,4164.8,0.88722652]
["bitfinex","ETHUSD",1758572989942,0.51728171,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1758572990120,0.51728171,4165.4,4165.3,4.48078745]
["bitfinex","ETHUSD",1758572992041,0.51728171,4165.4,4165.3,4.71948745]
["bitfinex","ETHUSD",1758572992612,0.51728171,4165.4,4165.3,4.48078745]
["bitfinex","ETHUSD",1758572992807,0.65202656,4165.4,4165.3,2.08]
["bitfinex","ETHUSD",1758572993033,0.65203011,4165.4,4165.3,2.08]
["bitfinex","ETHUSD",1758572993220,0.65203011,4165.4,4165.3,4.48078745]
["bitfinex","ETHUSD",1758572993543,0.51728171,4165.4,4165.3,4.48078745]
["bitfinex","ETHUSD",1758572993707,0.65202546,4165.4,4165.3,4.48078745]
["bitfinex","ETHUSD",1758572993912,0.65202783,4165.4,4165.3,4.48078745]
["bitfinex","ETHUSD",1758572994254,1.27172783,4165.4,4165.3,2.08]
["bitfinex","ETHUSD",1758572994606,0.65202783,4165.4,4165.3,2.08]
["bitfinex","ETHUSD",1758572994945,0.65202783,4165.4,4165.3,4.48078745]
["bitfinex","ETHUSD",1758572995948,0.65202783,4165.4,4165.3,2.08]
["bitfinex","ETHUSD",1758572996176,0.65202783,4165.4,4165.3,4.48078745]
["bitfinex","ETHUSD",1758572996712,0.65202783,4165.4,4165.3,2.08]
["bitfinex","ETHUSD",1758572997011,0.65302783,4165.4,4165.3,2.08]
["bitfinex","ETHUSD",1758572997441,0.65302783,4165.4,4165.3,4.48078745]
["bitfinex","ETHUSD",1758572997642,0.65302783,4165.4,4165.3,2.08]
["bitfinex","ETHUSD",1758572997853,0.51828171,4165.4,4165.3,2.08]
["bitfinex","ETHUSD",1758572998154,1.08653139,4165.4,4165.3,2.08]
["bitfinex","ETHUSD",1758572998524,0.65303139,4165.4,4165.3,2.08]
["bitfinex","ETHUSD",1758572999054,1.27273139,4165.4,4165.3,4.021]
["bitfinex","ETHUSD",1758572999257,1.71675338,4165.4,4165.3,4.021]
["bitfinex","ETHUSD",1758572999424,1.08653139,4165.4,4165.3,4.021]
["bitfinex","ETHUSD",1758572999955,0.65303139,4165.4,4164.9,0.12]
["bitfinex","ETHUSD",1758573000159,1.08553139,4165.3,4165.1,2.40089966]
["bitfinex","ETHUSD",1758573000335,0.65203003,4165.2,4165.1,2.40089966]
["bitfinex","ETHUSD",1758573000536,0.51728171,4165.2,4165.1,2.40089966]
["bitfinex","ETHUSD",1758573001939,0.51728171,4165.2,4165.1,2.66360868]
["bitfinex","ETHUSD",1758573002250,0.51728171,4165.2,4165.1,4.13170893]
["bitfinex","ETHUSD",1758573002670,0.51728171,4165.2,4165.1,4.37040893]
["bitfinex","ETHUSD",1758573002835,0.65203105,4165.2,4164.9,2.52096911]
["bitfinex","ETHUSD",1758573003039,1.27173105,4165.1,4165.0,4.021]
["bitfinex","ETHUSD",1758573003240,1.49632582,4165.1,4165.0,4.021]
["bitfinex","ETHUSD",1758573003439,1.43012582,4165.1,4165.0,4.021]
["bitfinex","ETHUSD",1758573003839,1.43012582,4165.1,4165.0,6.42196038]
["bitfinex","ETHUSD",1758573004178,0.65203105,4165.1,4165.0,6.42196038]
["bitfinex","ETHUSD",1758573004673,0.87664075,4165.1,4165.0,4.021]
["bitfinex","ETHUSD",1758573004844,0.87664151,4165.1,4165.0,6.42196038]
["bitfinex","ETHUSD",1758573005836,0.65203105,4165.1,4165.0,6.66066038]
["bitfinex","ETHUSD",1758573006041,0.51728171,4165.1,4165.0,8.07191276]
["bitfinex","ETHUSD",1758573006274,0.51728171,4165.1,4165.0,8.19191276]
["bitfinex","ETHUSD",1758573006477,0.001,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1758573006782,0.51853916,4165.4,4165.3,6.42178745]
["bitfinex","ETHUSD",1758573006950,0.51853916,4165.4,4165.3,7.11928745]
["bitfinex","ETHUSD",1758573007155,0.51853916,4165.4,4165.3,9.15860233]
["bitfinex","ETHUSD",1758573009597,0.51853916,4165.4,4165.3,9.27860233]
["bitfinex","ETHUSD",1758573011211,0.001,4165.4,4165.3,9.27860233]
["bitfinex","ETHUSD",1758573011894,0.51874751,4165.4,4165.3,9.27860233]
["bitfinex","ETHUSD",1758573012695,0.001,4165.4,4165.3,11.35460233]
["bitfinex","ETHUSD",1758573013194,0.001,4165.4,4165.3,14.35460233]
["bitfinex","ETHUSD",1758573017911,0.001,4165.4,4165.3,13.89580233]
["bitfinex","ETHUSD",1758573018413,0.001,4165.4,4165.3,14.36850233]
["bitfinex","ETHUSD",1758573022835,0.001,4165.4,4165.3,21.76808459]
["bitfinex","ETHUSD",1758573030211,0.001,4165.4,4165.3,22.56008459]
["bitfinex","ETHUSD",1758573030407,0.02,4166.9,4165.5,0.792]
["bitfinex","ETHUSD",1758573030620,0.02,4166.9,4166.8,9.79950546]
["bitfinex","ETHUSD",1758573030840,0.02,4166.9,4166.8,13.81850546]
["bitfinex","ETHUSD",1758573031145,0.4531,4166.9,4166.8,13.81850546]
["bitfinex","ETHUSD",1758573031441,0.02,4166.9,4166.8,6.4189232]
["bitfinex","ETHUSD",1758573031642,0.6393,4166.9,4166.4,0.48320114]
["bitfinex","ETHUSD",1758573031830,0.70299022,4166.8,4166.5,7.019]
["bitfinex","ETHUSD",1758573032038,0.6193,4166.7,4166.6,3.0]
["bitfinex","ETHUSD",1758573032210,0.6193,4166.7,4166.6,5.4000384]
["bitfinex","ETHUSD",1758573032541,0.6193,4166.7,4166.4,2.075]
["bitfinex","ETHUSD",1758573032542,0.6193,4166.7,4166.4,2.40014078]
["bitfinex","ETHUSD",1758573032710,1.27067141,4166.6,4166.5,4.019]
["bitfinex","ETHUSD",1758573032905,4.10454107,4166.6,4166.5,4.019]
["bitfinex","ETHUSD",1758573033145,1.70445652,4166.6,4166.5,4.019]
["bitfinex","ETHUSD",1758573033712,1.27067141,4166.6,4166.5,4.019]
["bitfinex","ETHUSD",1758573033914,2.14226621,4166.6,4166.5,4.019]
["bitfinex","ETHUSD",1758573034221,0.001,4166.3,4164.9,2.4009681]
["bitfinex","ETHUSD",1758573034427,1.27067141,4166.2,4165.4,7.39958226]
["bitfinex","ETHUSD",1758573034729,1.13608919,4166.1,4165.6,3.0]
["bitfinex","ETHUSD",1758573034911,0.94988919,4166.0,4165.7,4.04300556]
["bitfinex","ETHUSD",1758573035121,0.1862,4166.1,4165.7,6.44354812]
["bitfinex","ETHUSD",1758573035434,0.51717018,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1758573035618,0.4331,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1758573035817,0.95046388,4166.1,4166.0,0.02400384]
["bitfinex","ETHUSD",1758573036018,0.95046388,4166.1,4166.0,2.4243879]
["bitfinex","ETHUSD",1758573036522,0.51736388,4166.1,4166.0,9.79996632]
["bitfinex","ETHUSD",1758573036837,0.001,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1758573037149,0.001,4166.3,4166.2,9.44327151]
["bitfinex","ETHUSD",1758573037309,0.001,4166.3,4166.2,10.12126883]
["bitfinex","ETHUSD",1758573037647,0.001,4166.3,4166.2,17.52085109]
["bitfinex","ETHUSD",1758573037853,0.001,4166.3,4166.2,10.12126883]
["bitfinex","ETHUSD",1758573038008,0.001,4166.3,4166.2,12.39122465]
["bitfinex","ETHUSD",1758573039741,0.001,4166.3,4166.2,19.79080691]
["bitfinex","ETHUSD",1758573040417,0.001,4166.3,4166.2,12.51122465]
["bitfinex","ETHUSD",1758573041314,0.001,4166.3,4166.2,19.91080691]
["bitfinex","ETHUSD",1758573042257,0.6193,4168.0,4166.8,12.79950546]
["bitfinex","ETHUSD",1758573042550,1e-08,4166.9,4166.8,20.53745635]
["bitfinex","ETHUSD",1758573042853,1e-08,4166.9,4166.8,21.23945635]
["bitfinex","ETHUSD",1758573045770,1e-08,4166.9,4166.8,22.03145635]
["bitfinex","ETHUSD",1758573047025,1e-08,4166.9,4166.8,14.43945635]
["bitfinex","ETHUSD",1758573047255,1e-08,4166.9,4166.8,20.77895635]
["bitfinex","ETHUSD",1758573047429,1e-08,4166.9,4166.8,21.20885635]
["bitfinex","ETHUSD",1758573047828,1e-08,4166.9,4166.8,7.03987409]
["bitfinex","ETHUSD",1758573048034,1e-08,4166.9,4166.8,19.01650546]
["bitfinex","ETHUSD",1758573048444,1e-08,4166.9,4166.8,19.26000546]
["bitfinex","ETHUSD",1758573048648,1e-08,4166.9,4166.8,20.84259845]
["bitfinex","ETHUSD",1758573051066,1e-08,4166.9,4166.8,20.84659845]
["bitfinex","ETHUSD",1758573051256,0.00100001,4166.9,4166.8,20.84659845]
["bitfinex","ETHUSD",1758573051443,0.00100001,4166.9,4166.8,23.21817864]
["bitfinex","ETHUSD",1758573052567,0.02,4167.9,4166.9,3.0]
["bitfinex","ETHUSD",1758573052866,0.02,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1758573053068,0.02,4167.9,4167.8,11.52034084]
["bitfinex","ETHUSD",1758573053271,0.02,4167.9,4167.8,11.73984737]
["bitfinex","ETHUSD",1758573053480,0.02,4167.9,4167.8,12.87767462]
["bitfinex","ETHUSD",1758573054044,0.02,4167.9,4167.8,12.44777462]
["bitfinex","ETHUSD",1758573054246,0.4192,4168.6,4168.5,13.95121971]
["bitfinex","ETHUSD",1758573054581,0.4192,4168.6,4168.5,17.97421971]
["bitfinex","ETHUSD",1758573056304,0.6054,4168.6,4168.5,7.022]
["bitfinex","ETHUSD",1758573056577,1.1206546,4168.6,4168.5,4.022]
["bitfinex","ETHUSD",1758573056735,1.47459188,4168.6,4168.5,4.022]
["bitfinex","ETHUSD",1758573056940,1.60877699,4168.6,4168.5,4.022]
["bitfinex","ETHUSD",1758573057245,1.60877699,4168.6,4168.1,2.42314859]
["bitfinex","ETHUSD",1758573057445,1.60877699,4168.6,4167.1,3.0]
["bitfinex","ETHUSD",1758573057446,1.1706546,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1758573057638,0.6554,4168.5,4168.4,4.022]
["bitfinex","ETHUSD",1758573057838,0.6554,4168.5,4168.4,6.42100201]
["bitfinex","ETHUSD",1758573058876,0.6554,4168.5,4168.4,4.022]
["bitfinex","ETHUSD",1758573060206,1.17079711,4168.5,4168.4,4.023]
["bitfinex","ETHUSD",1758573060627,1.17079711,4168.5,4166.9,0.2435]
["bitfinex","ETHUSD",1758573060628,1.30503808,4168.5,4167.4,2.074]
["bitfinex","ETHUSD",1758573060917,1.50018869,4168.4,4167.5,4.0479952]
["bitfinex","ETHUSD",1758573061076,0.51539711,4168.3,4167.6,4.024]
["bitfinex","ETHUSD",1758573061279,0.6554,4168.5,4167.6,4.024]
["bitfinex","ETHUSD",1758573061479,0.98466787,4168.4,4167.6,4.024]
["bitfinex","ETHUSD",1758573061718,0.66646797,4168.9,4167.6,4.024]
["bitfinex","ETHUSD",1758573061875,0.4692,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1758573062076,0.4692,4168.3,4168.2,6.42311712]
["bitfinex","ETHUSD",1758573062307,0.98466591,4168.3,4168.2,6.42311712]
["bitfinex","ETHUSD",1758573062506,1.17086591,4168.3,4168.2,6.42311712]
["bitfinex","ETHUSD",1758573062882,1.17086591,4168.3,4168.2,6.54311712]
["bitfinex","ETHUSD",1758573063079,0.51546591,4168.3,4168.2,6.54311712]
["bitfinex","ETHUSD",1758573063279,0.4692,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1758573063484,0.98489282,4168.5,4168.4,6.42400201]
["bitfinex","ETHUSD",1758573064916,0.51569282,4168.5,4168.4,6.42400201]
["bitfinex","ETHUSD",1758573065319,0.5892,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1758573065626,0.02,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1758573065827,0.53620865,4168.9,4168.8,2.42275953]
["bitfinex","ETHUSD",1758573066183,0.02,4168.9,4168.8,2.64227182]
["bitfinex","ETHUSD",1758573066388,0.02,4168.9,4168.8,4.43999717]
["bitfinex","ETHUSD",1758573066983,0.02,4168.9,4168.8,4.41600946]
["bitfinex","ETHUSD",1758573067516,0.02,4168.9,4168.8,4.17250946]
["bitfinex","ETHUSD",1758573067722,0.02,4168.9,4168.7,0.12]
["bitfinex","ETHUSD",1758573067927,1.17191782,4168.8,4168.7,2.51881868]
["bitfinex","ETHUSD",1758573068085,1.17191782,4168.8,4168.7,5.88181868]
["bitfinex","ETHUSD",1758573068280,0.51651782,4168.8,4168.7,3.483]
["bitfinex","ETHUSD",1758573068486,0.51651782,4168.8,4168.7,5.88182937]
["bitfinex","ETHUSD",1758573068685,0.98571782,4168.8,4168.7,5.88182937]
["bitfinex","ETHUSD",1758573069131,0.98571782,4168.8,4168.7,3.483]
["bitfinex","ETHUSD",1758573069414,0.98571782,4168.8,4168.7,5.88182937]
["bitfinex","ETHUSD",1758573069914,1.17191782,4168.8,4168.7,5.88182937]
["bitfinex","ETHUSD",1758573070092,1.17191782,4168.8,4168.7,6.54282937]
["bitfinex","ETHUSD",1758573070883,0.98571782,4168.8,4168.7,6.54282937]
["bitfinex","ETHUSD",1758573071183,0.98571782,4168.8,4168.7,2.51882937]
["bitfinex","ETHUSD",1758573071380,1.45678909,4168.8,4168.7,4.023]
["bitfinex","ETHUSD",1758573071587,2.5438089,4168.8,4167.9,0.12]
["bitfinex","ETHUSD",1758573071831,0.6462339,4168.3,4167.8,2.3993444]
["bitfinex","ETHUSD",1758573072031,1.30652444,4168.2,4167.9,2.855]
["bitfinex","ETHUSD",1758573072200,1.30652444,4168.1,4167.9,2.855]
["bitfinex","ETHUSD",1758573072534,1.42652444,4168.0,4167.9,4.024]
["bitfinex","ETHUSD",1758573072882,1.42652444,4168.0,4167.4,0.12]
["bitfinex","ETHUSD",1758573073084,1.42652444,4168.0,4166.8,0.004]
["bitfinex","ETHUSD",1758573073085,0.65112444,4167.9,4166.8,0.004]
["bitfinex","ETHUSD",1758573073288,1.29735834,4167.8,4166.9,4.025]
["bitfinex","ETHUSD",1758573073583,0.12,4167.3,4167.1,2.39974851]
["bitfinex","ETHUSD",1758573073886,0.65117284,4167.2,4167.1,2.39974851]
["bitfinex","ETHUSD",1758573074093,0.65117284,4167.2,4166.9,4.025]
["bitfinex","ETHUSD",1758573074299,1.17191782,4167.1,4166.9,4.025]
["bitfinex","ETHUSD",1758573074615,0.12,4167.3,4167.1,2.39973349]
["bitfinex","ETHUSD",1758573074820,0.51689967,4167.2,4167.1,2.39973349]
["bitfinex","ETHUSD",1758573075149,0.51689967,4167.2,4167.1,6.42573349]
["bitfinex","ETHUSD",1758573076825,0.94649967,4167.2,4167.1,4.026]
["bitfinex","ETHUSD",1758573077489,1.13269967,4167.2,4167.1,6.42575042]
["bitfinex","ETHUSD",1758573077819,0.51689967,4167.2,4167.1,6.42575042]
["bitfinex","ETHUSD",1758573078029,0.12,4167.3,4167.1,6.42575042]
["bitfinex","ETHUSD",1758573078196,0.51644304,4167.2,4167.1,4.026]
["bitfinex","ETHUSD",1758573078401,0.12,4167.3,4167.1,4.026]
["bitfinex","ETHUSD",1758573078600,0.5496,4167.3,4167.1,4.026]
["bitfinex","ETHUSD",1758573078976,1.13213924,4167.2,4166.8,0.004]
["bitfinex","ETHUSD",1758573079161,0.64155893,4167.1,4166.9,4.024]
["bitfinex","ETHUSD",1758573079470,1.25214501,4167.0,4166.9,4.024]
["bitfinex","ETHUSD",1758573080039,1.25214501,4167.0,4166.8,0.004]
["bitfinex","ETHUSD",1758573080245,0.51634501,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758573080677,1.13214501,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758573082146,1.26647085,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758573082372,3.73528108,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758573082576,3.8695537,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758573082799,4.73958771,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758573083500,12.55558771,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758573083664,13.98435381,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758573084412,10.98435381,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758573086115,13.98435381,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758573086454,1.86968821,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758573086619,2.0754881,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758573086916,2.07524732,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758573087079,4.66131292,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758573088367,4.47511292,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758573088865,4.66131292,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758573089805,2.07524732,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758573090104,0.71961548,4166.9,4166.8,0.004]
["bitfinex","ETHUSD",1758573090399,0.51634501,4166.9,4166.8,0.2492]
["bitfinex","ETHUSD",1758573090997,0.51634501,4167.3,4166.8,0.6951]
["bitfinex","ETHUSD",1758573091303,0.51634501,4167.2,4166.9,0.2452]
["bitfinex","ETHUSD",1758573091500,0.51634501,4167.3,4167.0,0.2452]
["bitfinex","ETHUSD",1758573091704,7.13247372,4167.4,4167.0,0.2452]
["bitfinex","ETHUSD",1758573091705,0.51634501,4167.2,4167.0,0.2452]
["bitfinex","ETHUSD",1758573091872,0.51634501,4167.3,4167.0,0.2452]
["bitfinex","ETHUSD",1758573092074,0.51634501,4167.2,4167.1,0.6911]
["bitfinex","ETHUSD",1758573092312,0.51634501,4167.3,4167.2,0.2452]
["bitfinex","ETHUSD",1758573092535,0.65030558,4167.3,4167.2,0.2452]
["bitfinex","ETHUSD",1758573092822,4.026,4167.6,4167.2,3.09079283]
["bitfinex","ETHUSD",1758573092983,4.026,4167.6,4167.3,0.6911]
["bitfinex","ETHUSD",1758573093399,4.026,4167.6,4167.4,0.6911]
["bitfinex","ETHUSD",1758573093603,4.026,4167.6,4167.5,0.2452]
["bitfinex","ETHUSD",1758573094109,4.025,4167.8,4167.5,0.2452]
["bitfinex","ETHUSD",1758573094310,2.39923884,4168.0,4167.5,0.2452]
["bitfinex","ETHUSD",1758573094472,4.025,4167.8,4167.5,0.2452]
["bitfinex","ETHUSD",1758573096107,4.025,4167.8,4167.6,0.2452]
["bitfinex","ETHUSD",1758573096304,0.19527583,4168.1,4167.7,0.2452]
["bitfinex","ETHUSD",1758573096510,0.19527583,4168.1,4167.7,2.64460494]
["bitfinex","ETHUSD",1758573096511,0.12,4167.8,4167.7,2.64460494]
["bitfinex","ETHUSD",1758573096695,0.12,4167.8,4167.7,3.09050494]
["bitfinex","ETHUSD",1758573097007,0.12,4168.1,4167.7,1.24010136]
["bitfinex","ETHUSD",1758573097169,0.12,4168.1,4167.8,0.2452]
["bitfinex","ETHUSD",1758573097368,0.51503145,4168.0,4167.8,0.2452]
["bitfinex","ETHUSD",1758573097605,0.12,4168.1,4167.8,0.2452]
["bitfinex","ETHUSD",1758573097770,0.51503775,4168.0,4167.8,0.2452]
["bitfinex","ETHUSD",1758573097971,0.12,4168.1,4167.8,2.64453574]
["bitfinex","ETHUSD",1758573098236,0.51503768,4168.0,4167.9,0.2452]
["bitfinex","ETHUSD",1758573098516,0.51503768,4168.0,4167.9,2.64448981]
["bitfinex","ETHUSD",1758573098676,0.51503768,4168.0,4167.9,0.2452]
["bitfinex","ETHUSD",1758573098876,0.51503768,4168.0,4167.9,2.64448981]
["bitfinex","ETHUSD",1758573099807,0.51503768,4168.0,4167.9,0.2452]
["bitfinex","ETHUSD",1758573101531,0.64942514,4168.0,4167.7,0.2452]
["bitfinex","ETHUSD",1758573101729,0.64943132,4167.9,4167.7,0.2452]
["bitfinex","ETHUSD",1758573101896,0.51503768,4167.8,4167.7,0.2452]
["bitfinex","ETHUSD",1758573102801,0.51503768,4167.8,4167.7,3.09050494]
["bitfinex","ETHUSD",1758573104040,0.51503768,4167.8,4167.7,0.6911]
["bitfinex","ETHUSD",1758573104617,0.51503768,4167.8,4167.7,0.2452]
["bitfinex","ETHUSD",1758573105101,0.51503768,4167.8,4167.7,0.6911]
["bitfinex","ETHUSD",1758573105723,0.51503768,4167.8,4167.7,3.09050494]
["bitfinex","ETHUSD",1758573106707,0.12,4168.1,4167.8,2.399341]
["bitfinex","ETHUSD",1758573107037,0.65033507,4168.0,4167.8,0.7107]
["bitfinex","ETHUSD",1758573107200,0.5159624,4167.9,4167.8,0.4635]
["bitfinex","ETHUSD",1758573107407,0.5159624,4167.9,4167.5,6.54051253]
["bitfinex","ETHUSD",1758573107619,0.5159624,4167.8,4167.6,0.4635]
["bitfinex","ETHUSD",1758573107824,0.12,4168.1,4167.7,0.2472]
["bitfinex","ETHUSD",1758573108022,0.51592909,4168.0,4167.7,0.7107]
["bitfinex","ETHUSD",1758573108246,0.51592909,4167.9,4167.8,0.2472]
["bitfinex","ETHUSD",1758573108749,0.51592909,4167.9,4167.8,3.11004737]
["bitfinex","ETHUSD",1758573109316,0.12,4168.1,4167.8,3.11004737]
["bitfinex","ETHUSD",1758573109516,0.51580598,4168.0,4167.9,0.2472]
["bitfinex","ETHUSD",1758573110126,0.51580598,4168.0,4167.7,0.2472]
["bitfinex","ETHUSD",1758573110356,0.51580598,4167.9,4167.8,0.2472]
["bitfinex","ETHUSD",1758573110742,0.51580598,4167.9,4167.8,2.64654737]
["bitfinex","ETHUSD",1758573110912,0.51580598,4167.9,4167.8,3.11004737]
["bitfinex","ETHUSD",1758573112255,0.12,4168.1,4167.8,3.11004737]
["bitfinex","ETHUSD",1758573112551,0.51571706,4168.0,4167.9,0.2472]
["bitfinex","ETHUSD",1758573113572,0.51571706,4168.0,4167.9,2.4232827]
["bitfinex","ETHUSD",1758573113772,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758573113923,0.001,4168.6,4168.5,6.41794446]
["bitfinex","ETHUSD",1758573114243,0.001,4168.6,4168.5,7.24864446]
["bitfinex","ETHUSD",1758573116021,0.001,4168.6,4168.5,4.139]
["bitfinex","ETHUSD",1758573116226,0.001,4168.6,4168.5,6.53794446]
["bitfinex","ETHUSD",1758573116446,0.001,4168.6,4168.2,0.2472]
["bitfinex","ETHUSD",1758573116661,0.001,4168.6,4167.7,0.2472]
["bitfinex","ETHUSD",1758573116662,0.1872,4168.6,4167.7,0.2472]
["bitfinex","ETHUSD",1758573116972,1.28173013,4168.5,4167.8,6.41834322]
["bitfinex","ETHUSD",1758573117175,0.8428375,4168.4,4167.8,6.41834322]
["bitfinex","ETHUSD",1758573117336,0.65028083,4168.3,4167.9,2.39927608]
["bitfinex","ETHUSD",1758573117536,1.09558159,4168.2,4167.9,2.39927608]
["bitfinex","ETHUSD",1758573117737,0.51588987,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1758573117935,0.51588987,4168.1,4168.0,2.64643224]
["bitfinex","ETHUSD",1758573119337,0.51588987,4168.1,4168.0,3.10993224]
["bitfinex","ETHUSD",1758573120073,0.6443436,4168.6,4168.2,2.39910661]
["bitfinex","ETHUSD",1758573120297,0.87510558,4168.5,4167.8,4.019]
["bitfinex","ETHUSD",1758573120442,0.65094512,4168.4,4167.8,4.019]
["bitfinex","ETHUSD",1758573120779,0.65094512,4168.3,4167.9,2.39924423]
["bitfinex","ETHUSD",1758573120965,0.65094512,4168.2,4168.0,2.39922947]
["bitfinex","ETHUSD",1758573121165,0.51644885,4168.1,4167.9,2.39928292]
["bitfinex","ETHUSD",1758573121362,0.51644885,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1758573121557,0.51644885,4168.0,4167.8,6.41833946]
["bitfinex","ETHUSD",1758573121757,0.51644885,4167.9,4167.8,4.019]
["bitfinex","ETHUSD",1758573121967,0.51644885,4167.9,4167.8,6.41834737]
["bitfinex","ETHUSD",1758573122486,0.51644885,4167.9,4167.8,7.12904737]
["bitfinex","ETHUSD",1758573122665,0.51644885,4167.9,4167.8,7.48987573]
["bitfinex","ETHUSD",1758573122846,0.6433436,4168.5,4168.1,2.39913979]
["bitfinex","ETHUSD",1758573123173,0.001,4168.6,4168.1,2.39913979]
["bitfinex","ETHUSD",1758573123174,1.51950658,4168.4,4168.1,0.2472]
["bitfinex","ETHUSD",1758573123380,0.87616298,4168.3,4168.1,0.2472]
["bitfinex","ETHUSD",1758573123582,0.65173195,4168.2,4168.1,0.2472]
["bitfinex","ETHUSD",1758573123782,0.87619703,4168.2,4167.8,6.66554664]
["bitfinex","ETHUSD",1758573123983,0.65173195,4168.1,4167.8,4.2662]
["bitfinex","ETHUSD",1758573124196,0.65173195,4168.0,4167.9,2.39927083]
["bitfinex","ETHUSD",1758573124584,0.65173195,4168.0,4167.9,2.64647083]
["bitfinex","ETHUSD",1758573125871,0.65173195,4168.0,4167.9,3.10997083]
["bitfinex","ETHUSD",1758573127289,0.65179997,4168.0,4167.9,3.10997083]
["bitfinex","ETHUSD",1758573127697,0.51707343,4168.0,4167.9,4.21920124]
["bitfinex","ETHUSD",1758573127901,0.12,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1758573128194,0.77201455,4168.5,4168.4,6.41700201]
["bitfinex","ETHUSD",1758573128497,0.77201455,4168.5,4168.4,6.66420201]
["bitfinex","ETHUSD",1758573128696,0.65201455,4168.5,4168.4,7.12770201]
["bitfinex","ETHUSD",1758573128994,0.51729812,4168.5,4168.4,7.12770201]
["bitfinex","ETHUSD",1758573129202,0.65200073,4168.5,4168.4,7.12770201]
["bitfinex","ETHUSD",1758573129573,0.65200073,4168.5,4168.4,8.05243371]
["bitfinex","ETHUSD",1758573129897,0.51729812,4168.5,4168.4,8.05243371]
["bitfinex","ETHUSD",1758573131004,0.51729812,4168.5,4168.4,7.58893371]
["bitfinex","ETHUSD",1758573131203,0.001,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1758573131368,0.001,4168.6,4168.5,3.0064339]
["bitfinex","ETHUSD",1758573131585,0.001,4168.6,4168.5,4.73585872]
["bitfinex","ETHUSD",1758573131789,0.001,4168.6,4168.5,4.71186928]
["bitfinex","ETHUSD",1758573134591,0.02,4169.9,4168.9,2.39868256]
["bitfinex","ETHUSD",1758573134786,0.02,4169.9,4168.6,3.792]
["bitfinex","ETHUSD",1758573134787,0.02,4169.9,4169.8,5.39819655]
["bitfinex","ETHUSD",1758573134985,0.4453,4171.4,4170.8,2.39762155]
["bitfinex","ETHUSD",1758573135229,0.67108141,4170.9,4170.8,6.42062155]
["bitfinex","ETHUSD",1758573135384,0.02,4170.9,4170.8,6.65082155]
["bitfinex","ETHUSD",1758573135827,0.02,4170.9,4170.8,6.42062155]
["bitfinex","ETHUSD",1758573136211,0.02,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758573136388,0.02,4170.9,4170.8,6.42262155]
["bitfinex","ETHUSD",1758573137830,0.02,4170.9,4170.8,7.09182155]
["bitfinex","ETHUSD",1758573138396,0.02,4170.9,4170.8,8.49562155]
["bitfinex","ETHUSD",1758573138599,0.02,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758573138828,0.02,4170.9,4170.8,6.42162155]
["bitfinex","ETHUSD",1758573139187,0.02,4170.9,4169.6,0.2302]
["bitfinex","ETHUSD",1758573139455,0.51437125,4170.8,4170.2,2.3979323]
["bitfinex","ETHUSD",1758573139621,0.4539,4170.7,4170.3,6.42489476]
["bitfinex","ETHUSD",1758573139826,0.4539,4170.6,4170.3,6.42489476]
["bitfinex","ETHUSD",1758573140131,0.51436318,4170.8,4170.4,0.25417851]
["bitfinex","ETHUSD",1758573140343,0.02,4170.9,4170.5,4.028]
["bitfinex","ETHUSD",1758573140543,0.02,4170.9,4170.5,6.42579275]
["bitfinex","ETHUSD",1758573140858,0.4739,4170.9,4170.6,2.39773116]
["bitfinex","ETHUSD",1758573141054,0.4739,4170.9,4170.7,4.028]
["bitfinex","ETHUSD",1758573142228,0.51411666,4170.8,4170.7,4.028]
["bitfinex","ETHUSD",1758573143263,0.96801666,4170.8,4170.6,4.027]
["bitfinex","ETHUSD",1758573143450,0.021,4170.9,4170.7,4.026]
["bitfinex","ETHUSD",1758573143622,0.51401831,4170.8,4170.7,4.026]
["bitfinex","ETHUSD",1758573143831,0.021,4170.9,4170.7,4.026]
["bitfinex","ETHUSD",1758573144147,0.021,4170.9,4170.7,6.42367723]
["bitfinex","ETHUSD",1758573144348,0.021,4170.9,4170.7,4.026]
["bitfinex","ETHUSD",1758573144848,0.021,4170.9,4170.7,4.6952]
["bitfinex","ETHUSD",1758573145055,0.021,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758573145265,0.021,4170.9,4170.7,6.42366982]
["bitfinex","ETHUSD",1758573145563,0.021,4170.9,4170.7,4.026]
["bitfinex","ETHUSD",1758573145964,0.021,4170.9,4170.7,6.42366859]
["bitfinex","ETHUSD",1758573146351,0.021,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1758573146554,0.021,4170.9,4170.8,3.84118371]
["bitfinex","ETHUSD",1758573146956,0.021,4170.9,4170.8,5.91518371]
["bitfinex","ETHUSD",1758573148183,0.021,4170.9,4170.8,5.24598371]
["bitfinex","ETHUSD",1758573149471,0.021,4170.9,4170.8,4.59162155]
["bitfinex","ETHUSD",1758573149771,0.021,4170.9,4170.8,6.54362155]
["bitfinex","ETHUSD",1758573152264,0.021,4170.9,4170.8,6.54262155]
["bitfinex","ETHUSD",1758573152852,0.021,4170.9,4170.8,2.51762155]
["bitfinex","ETHUSD",1758573153168,0.021,4170.9,4170.8,6.54162155]
["bitfinex","ETHUSD",1758573154360,0.021,4170.9,4170.8,4.144]
["bitfinex","ETHUSD",1758573154685,0.021,4170.9,4170.8,4.024]
["bitfinex","ETHUSD",1758573155085,0.021,4170.9,4170.8,6.42162155]
["bitfinex","ETHUSD",1758573156181,0.021,4170.9,4170.8,4.024]
["bitfinex","ETHUSD",1758573156583,0.021,4170.9,4170.8,6.42162155]
["bitfinex","ETHUSD",1758573156888,0.021,4170.9,4170.8,4.023]
["bitfinex","ETHUSD",1758573157188,0.021,4170.9,4170.8,6.42062155]
["bitfinex","ETHUSD",1758573157898,0.53592105,4170.9,4170.8,6.42062155]
["bitfinex","ETHUSD",1758573158092,0.53592105,4170.9,4170.8,4.023]
["bitfinex","ETHUSD",1758573158592,0.53592105,4170.9,4170.8,6.42062155]
["bitfinex","ETHUSD",1758573159289,0.67016201,4170.9,4170.8,6.42062155]
["bitfinex","ETHUSD",1758573160180,0.6701603,4170.9,4170.8,6.42062155]
["bitfinex","ETHUSD",1758573162878,0.6701603,4170.9,4170.8,4.023]
["bitfinex","ETHUSD",1758573163271,0.89451509,4170.9,4170.8,6.42062155]
["bitfinex","ETHUSD",1758573163677,0.89451509,4170.9,4170.8,4.023]
["bitfinex","ETHUSD",1758573163891,0.89451509,4170.9,4170.6,0.12]
["bitfinex","ETHUSD",1758573164209,1.44741604,4170.8,4170.7,4.021]
["bitfinex","ETHUSD",1758573164390,1.44741604,4170.8,4170.7,1.857]
["bitfinex","ETHUSD",1758573164896,1.44741604,4170.8,4170.2,0.12]
["bitfinex","ETHUSD",1758573165081,1.73650491,4170.7,4170.3,2.3978997]
["bitfinex","ETHUSD",1758573165275,1.34801604,4170.6,4170.4,6.41784609]
["bitfinex","ETHUSD",1758573165484,0.87351604,4170.5,4170.4,6.41784609]
["bitfinex","ETHUSD",1758573165817,0.02,4172.9,4170.5,0.86108461]
["bitfinex","ETHUSD",1758573166135,0.12535383,4174.5,4172.7,5.39650835]
["bitfinex","ETHUSD",1758573166412,0.2458,4174.9,4172.7,5.39650835]
["bitfinex","ETHUSD",1758573166413,0.4945,4173.9,4173.2,7.38095445]
["bitfinex","ETHUSD",1758573166709,0.4945,4173.9,4172.8,7.44528235]
["bitfinex","ETHUSD",1758573166710,0.02,4173.9,4173.3,4.077]
["bitfinex","ETHUSD",1758573166912,0.2458,4173.9,4173.4,6.47310803]
["bitfinex","ETHUSD",1758573167133,0.2258,4173.8,4173.0,0.2291]
["bitfinex","ETHUSD",1758573167426,0.2258,4173.8,4172.8,0.92047376]
["bitfinex","ETHUSD",1758573167427,0.7003,4173.8,4173.1,2.39627394]
["bitfinex","ETHUSD",1758573167627,0.7003,4173.7,4173.1,5.99427394]
["bitfinex","ETHUSD",1758573167793,0.7003,4173.7,4173.1,3.598]
["bitfinex","ETHUSD",1758573167974,0.7003,4173.7,4173.2,0.22022136]
["bitfinex","ETHUSD",1758573168179,0.2258,4173.7,4173.3,0.22022136]
["bitfinex","ETHUSD",1758573168379,0.02,4173.9,4173.4,0.22022136]
["bitfinex","ETHUSD",1758573168623,0.02,4173.9,4173.1,4.083]
["bitfinex","ETHUSD",1758573168624,0.7003,4173.6,4173.5,0.22022136]
["bitfinex","ETHUSD",1758573169006,0.7003,4173.6,4173.1,4.083]
["bitfinex","ETHUSD",1758573169247,1.0099222,4173.5,4173.1,4.083]
["bitfinex","ETHUSD",1758573169452,1.0099222,4173.5,4173.2,4.082]
["bitfinex","ETHUSD",1758573169650,0.7003,4173.5,4173.2,4.082]
["bitfinex","ETHUSD",1758573170136,0.2258,4173.4,4173.2,4.082]
["bitfinex","ETHUSD",1758573170320,0.7003,4173.3,4173.2,4.082]
["bitfinex","ETHUSD",1758573170911,0.2258,4173.3,4172.6,2.62567132]
["bitfinex","ETHUSD",1758573171108,0.2258,4173.3,4172.7,6.47652124]
["bitfinex","ETHUSD",1758573171330,0.2258,4173.3,4172.8,2.39646194]
["bitfinex","ETHUSD",1758573171650,0.2258,4173.3,4172.9,2.39640916]
["bitfinex","ETHUSD",1758573171937,0.2258,4173.3,4173.0,4.08]
["bitfinex","ETHUSD",1758573172320,0.7003,4173.2,4173.0,4.08]
["bitfinex","ETHUSD",1758573174152,0.2258,4173.2,4173.1,4.08]
["bitfinex","ETHUSD",1758573174355,0.02,4173.9,4173.1,4.08]
["bitfinex","ETHUSD",1758573174520,2.62181987,4173.6,4173.1,4.08]
["bitfinex","ETHUSD",1758573174852,1.00993199,4173.5,4173.1,4.08]
["bitfinex","ETHUSD",1758573175033,0.7003,4173.4,4173.1,4.08]
["bitfinex","ETHUSD",1758573175243,0.792,4173.8,4173.1,4.08]
["bitfinex","ETHUSD",1758573175416,3.09626176,4173.7,4173.1,4.08]
["bitfinex","ETHUSD",1758573175750,0.61662618,4173.6,4173.1,4.08]
["bitfinex","ETHUSD",1758573175954,0.7003,4173.5,4172.3,0.2291]
["bitfinex","ETHUSD",1758573176166,0.12,4173.2,4172.5,0.12]
["bitfinex","ETHUSD",1758573176322,0.12,4173.2,4172.6,0.2291]
["bitfinex","ETHUSD",1758573176529,0.12,4173.2,4172.8,2.39647228]
["bitfinex","ETHUSD",1758573176741,0.12,4173.2,4172.7,6.47252116]
["bitfinex","ETHUSD",1758573176942,0.12,4173.2,4172.8,2.39644925]
["bitfinex","ETHUSD",1758573177457,0.12,4173.2,4172.9,2.39641096]
["bitfinex","ETHUSD",1758573177656,0.12,4173.2,4173.0,4.076]
["bitfinex","ETHUSD",1758573177845,0.13380237,4173.1,4173.0,4.076]
["bitfinex","ETHUSD",1758573178279,0.12,4173.2,4173.0,4.076]
["bitfinex","ETHUSD",1758573179194,0.12,4173.2,4172.5,3.12]
["bitfinex","ETHUSD",1758573179470,2.39637104,4173.0,4172.6,4.073]
["bitfinex","ETHUSD",1758573179642,3.56556092,4172.9,4172.5,4.073]
["bitfinex","ETHUSD",1758573179845,0.12,4172.6,4172.5,4.073]
["bitfinex","ETHUSD",1758573180041,0.47959398,4172.6,4172.5,4.073]
["bitfinex","ETHUSD",1758573180356,0.95409398,4172.6,4172.0,2.51693033]
["bitfinex","ETHUSD",1758573180682,0.13380906,4172.5,4172.1,4.073]
["bitfinex","ETHUSD",1758573180847,0.13380906,4172.4,4172.0,0.12]
["bitfinex","ETHUSD",1758573181170,0.12,4172.1,4171.5,0.12]
["bitfinex","ETHUSD",1758573181371,0.69470438,4172.0,4171.3,2.9909886]
["bitfinex","ETHUSD",1758573181669,0.13381492,4171.9,4171.6,2.39715927]
["bitfinex","ETHUSD",1758573181965,0.13381492,4171.8,4171.6,3.07875927]
["bitfinex","ETHUSD",1758573182132,0.12,4172.1,4171.6,3.07875927]
["bitfinex","ETHUSD",1758573182334,0.13386352,4172.0,4171.3,0.12]
["bitfinex","ETHUSD",1758573182555,0.13386352,4172.0,4171.3,2.51732873]
["bitfinex","ETHUSD",1758573182556,0.12,4171.8,4171.3,2.51732873]
["bitfinex","ETHUSD",1758573182769,0.12,4171.8,4171.4,6.47027604]
["bitfinex","ETHUSD",1758573182971,0.12,4171.8,4171.5,2.397205]
["bitfinex","ETHUSD",1758573183175,0.12,4171.8,4171.5,3.078805]
["bitfinex","ETHUSD",1758573183576,0.12,4171.8,4171.5,3.07877374]
["bitfinex","ETHUSD",1758573183932,0.12,4171.8,4171.5,0.6816]
["bitfinex","ETHUSD",1758573184133,0.12,4171.8,4171.5,3.0788178]
["bitfinex","ETHUSD",1758573184358,0.12,4171.8,4171.6,2.39714872]
["bitfinex","ETHUSD",1758573184559,0.12,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1758573184905,0.12,4172.0,4171.8,2.39703012]
["bitfinex","ETHUSD",1758573185192,0.12,4172.0,4171.8,2.62613012]
["bitfinex","ETHUSD",1758573185764,0.12,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1758573185964,0.12,4172.0,4171.7,4.073]
["bitfinex","ETHUSD",1758573185965,0.253902,4172.0,4171.8,0.6816]
["bitfinex","ETHUSD",1758573186157,0.83420756,4171.9,4170.9,2.39756199]
["bitfinex","ETHUSD",1758573186357,0.68282197,4171.8,4171.0,4.072]
["bitfinex","ETHUSD",1758573186607,0.13390756,4171.7,4171.0,4.3011]
["bitfinex","ETHUSD",1758573186758,0.54891441,4171.8,4171.0,4.3011]
["bitfinex","ETHUSD",1758573186960,0.1339352,4171.7,4171.1,2.39744911]
["bitfinex","ETHUSD",1758573187160,0.54891441,4171.8,4171.1,2.39744911]
["bitfinex","ETHUSD",1758573187503,0.47598552,4171.7,4171.0,4.77244295]
["bitfinex","ETHUSD",1758573187659,0.34204093,4171.7,4171.1,4.072]
["bitfinex","ETHUSD",1758573187859,0.34204093,4171.7,4171.1,6.46943746]
["bitfinex","ETHUSD",1758573188064,0.34204093,4171.7,4171.0,0.70044295]
["bitfinex","ETHUSD",1758573188270,0.2258,4171.6,4171.1,4.072]
["bitfinex","ETHUSD",1758573188506,0.2258,4171.5,4171.1,6.46941369]
["bitfinex","ETHUSD",1758573188886,0.2258,4171.8,4171.1,6.46941369]
["bitfinex","ETHUSD",1758573189089,0.13396488,4171.7,4171.2,4.072]
["bitfinex","ETHUSD",1758573189304,0.2258,4171.7,4171.2,4.072]
["bitfinex","ETHUSD",1758573189476,0.2258,4171.7,4171.2,4.3011]
["bitfinex","ETHUSD",1758573190375,0.1339756,4171.8,4171.3,2.39733416]
["bitfinex","ETHUSD",1758573190575,0.32312024,4171.8,4171.3,2.39733416]
["bitfinex","ETHUSD",1758573190989,0.32312024,4171.8,4171.3,2.62643416]
["bitfinex","ETHUSD",1758573191599,0.32312024,4171.8,4171.3,0.2291]
["bitfinex","ETHUSD",1758573192142,0.13400276,4171.9,4171.7,2.39710429]
["bitfinex","ETHUSD",1758573192337,0.02,4173.9,4171.9,3.0]
["bitfinex","ETHUSD",1758573192649,0.7003,4173.4,4171.8,0.6816]
["bitfinex","ETHUSD",1758573192799,0.2258,4173.1,4172.4,2.39669234]
["bitfinex","ETHUSD",1758573192998,0.2258,4173.0,4172.5,2.39658983]
["bitfinex","ETHUSD",1758573193441,0.2258,4173.0,4172.5,2.62568983]
["bitfinex","ETHUSD",1758573193596,0.001,4173.2,4172.8,2.3964212]
["bitfinex","ETHUSD",1758573194035,0.001,4173.2,4172.9,0.2291]
["bitfinex","ETHUSD",1758573194244,0.001,4173.2,4173.0,2.39630689]
["bitfinex","ETHUSD",1758573194447,0.001,4173.2,4173.0,0.70556357]
["bitfinex","ETHUSD",1758573194626,0.001,4173.2,4173.1,3.07790011]
["bitfinex","ETHUSD",1758573194810,0.001,4173.2,4173.1,3.10186311]
["bitfinex","ETHUSD",1758573195602,0.001,4173.2,4173.1,3.58716633]
["bitfinex","ETHUSD",1758573195923,0.001,4173.2,4173.1,3.56320333]
["bitfinex","ETHUSD",1758573196101,0.001,4173.2,4173.1,3.68320333]
["bitfinex","ETHUSD",1758573196303,0.001,4173.2,4173.1,4.58330322]
["bitfinex","ETHUSD",1758573197041,0.001,4173.2,4173.1,6.97960333]
["bitfinex","ETHUSD",1758573197439,0.001,4173.2,4173.1,4.58330322]
["bitfinex","ETHUSD",1758573198006,0.001,4173.2,4173.1,6.97960333]
["bitfinex","ETHUSD",1758573198330,0.001,4173.2,4173.1,0.48530322]
["bitfinex","ETHUSD",1758573198530,0.001,4173.2,4173.1,4.098]
["bitfinex","ETHUSD",1758573198703,0.001,4173.2,4172.8,0.12]
["bitfinex","ETHUSD",1758573198907,0.001,4173.2,4172.3,3.0]
["bitfinex","ETHUSD",1758573198908,0.2273,4173.1,4172.9,4.096]
["bitfinex","ETHUSD",1758573199104,0.30874797,4173.1,4173.0,4.096]
["bitfinex","ETHUSD",1758573199314,0.12,4173.0,4172.9,4.096]
["bitfinex","ETHUSD",1758573199516,0.12,4173.0,4172.9,6.49241496]
["bitfinex","ETHUSD",1758573199737,0.12,4173.0,4172.9,6.73121496]
["bitfinex","ETHUSD",1758573200819,0.12,4173.0,4172.9,4.3348]
["bitfinex","ETHUSD",1758573201754,0.12,4173.0,4172.9,6.73121496]
["bitfinex","ETHUSD",1758573202450,0.12,4173.0,4172.9,4.3348]
["bitfinex","ETHUSD",1758573202652,0.12,4173.0,4172.9,4.096]
["bitfinex","ETHUSD",1758573203426,0.12,4173.0,4172.9,4.092]
["bitfinex","ETHUSD",1758573204246,0.12,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1758573204548,0.12,4173.0,4172.9,4.09]
["bitfinex","ETHUSD",1758573204747,0.12,4173.0,4172.9,6.48641496]
["bitfinex","ETHUSD",1758573205219,0.12,4173.0,4172.9,4.09]
["bitfinex","ETHUSD",1758573205855,0.12,4173.0,4172.9,6.48641496]
["bitfinex","ETHUSD",1758573206173,0.12,4173.0,4172.9,7.17271496]
["bitfinex","ETHUSD",1758573206331,0.001,4173.2,4173.1,2.39630011]
["bitfinex","ETHUSD",1758573206536,0.001,4173.2,4173.1,9.48430011]
["bitfinex","ETHUSD",1758573206738,0.001,4173.2,4173.1,10.17060011]
["bitfinex","ETHUSD",1758573208764,0.001,4173.2,4173.1,10.64352853]
["bitfinex","ETHUSD",1758573209765,0.001,4173.2,4173.1,11.94752288]
["bitfinex","ETHUSD",1758573212189,0.001,4173.2,4173.1,6.10802853]
["bitfinex","ETHUSD",1758573212384,0.6913,4173.2,4173.1,4.56392842]
["bitfinex","ETHUSD",1758573212669,0.6913,4173.2,4173.1,4.091]
["bitfinex","ETHUSD",1758573213672,0.6913,4173.2,4172.5,2.39663847]
["bitfinex","ETHUSD",1758573213972,3.39539746,4173.1,4172.3,2.39674232]
["bitfinex","ETHUSD",1758573214180,0.6903,4173.0,4172.4,4.091]
["bitfinex","ETHUSD",1758573214389,0.2273,4172.9,4172.4,6.48769603]
["bitfinex","ETHUSD",1758573214694,0.2273,4172.9,4172.4,4.091]
["bitfinex","ETHUSD",1758573214892,0.6903,4172.8,4172.4,4.091]
["bitfinex","ETHUSD",1758573215083,0.6903,4172.8,4172.4,6.48769762]
["bitfinex","ETHUSD",1758573215286,4.14933275,4176.7,4172.4,6.48769762]
["bitfinex","ETHUSD",1758573215287,1e-08,4173.9,4173.0,2.39635753]
["bitfinex","ETHUSD",1758573215470,0.51499172,4175.5,4173.9,3.0]
["bitfinex","ETHUSD",1758573215674,0.30604145,4175.6,4174.0,0.02395783]
["bitfinex","ETHUSD",1758573215887,0.463,4175.5,4174.1,0.6863]
["bitfinex","ETHUSD",1758573216088,0.1340193,4175.4,4174.2,2.931]
["bitfinex","ETHUSD",1758573216262,0.2540193,4175.4,4174.8,2.51532432]
["bitfinex","ETHUSD",1758573216596,0.2540193,4175.4,4174.8,6.64932432]
["bitfinex","ETHUSD",1758573216995,0.2540193,4175.4,4174.8,6.88812432]
["bitfinex","ETHUSD",1758573217513,0.42604145,4175.6,4174.8,7.33562432]
["bitfinex","ETHUSD",1758573217864,0.30604145,4175.6,4174.8,7.33562432]
["bitfinex","ETHUSD",1758573219704,0.30604145,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758573219885,0.30604145,4175.6,4175.5,6.52692276]
["bitfinex","ETHUSD",1758573220400,0.30604145,4175.6,4175.5,6.76572276]
["bitfinex","ETHUSD",1758573220694,0.30604145,4175.6,4175.5,6.77072276]
["bitfinex","ETHUSD",1758573221397,0.30604145,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1758573221602,0.30604145,4175.6,4175.5,7.21822276]
["bitfinex","ETHUSD",1758573222806,0.30604145,4175.6,4175.5,7.70535625]
["bitfinex","ETHUSD",1758573223214,0.02,4175.9,4175.5,28.89199476]
["bitfinex","ETHUSD",1758573223372,0.02,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758573223573,0.02,4175.9,4175.8,9.5447507]
["bitfinex","ETHUSD",1758573224712,0.02,4175.9,4175.8,9.7835507]
["bitfinex","ETHUSD",1758573225875,0.02,4175.9,4175.8,6.1044507]
["bitfinex","ETHUSD",1758573226099,0.02,4175.9,4175.8,10.2504507]
["bitfinex","ETHUSD",1758573229414,0.02,4175.9,4175.8,9.7795507]
["bitfinex","ETHUSD",1758573229621,0.02,4175.9,4175.8,9.8995507]
["bitfinex","ETHUSD",1758573230318,0.02,4175.9,4175.8,11.43188992]
["bitfinex","ETHUSD",1758573230536,0.4628,4175.9,4175.6,3.0]
["bitfinex","ETHUSD",1758573230707,0.6516,4175.8,4175.6,2.51485277]
["bitfinex","ETHUSD",1758573230886,0.6516,4175.8,4175.7,6.53380805]
["bitfinex","ETHUSD",1758573231086,0.02,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758573231334,0.02,4175.9,4175.8,2.4186982]
["bitfinex","ETHUSD",1758573231486,0.02,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1758573236718,0.02,4175.9,4175.8,6.5277507]
["bitfinex","ETHUSD",1758573237068,0.021,4175.9,4175.8,6.5277507]
["bitfinex","ETHUSD",1758573237863,0.021,4175.9,4175.8,6.5257507]
["bitfinex","ETHUSD",1758573238317,0.021,4175.9,4175.8,6.7623507]
["bitfinex","ETHUSD",1758573238717,0.021,4175.9,4175.8,8.25717457]
["bitfinex","ETHUSD",1758573240318,0.021,4175.9,4175.8,7.2332507]
["bitfinex","ETHUSD",1758573244761,0.021,4175.9,4175.8,17.7136449]
["bitfinex","ETHUSD",1758573245175,0.15538716,4175.9,4175.8,17.7136449]
["bitfinex","ETHUSD",1758573248397,0.64341343,4177.5,4175.8,17.7136449]
["bitfinex","ETHUSD",1758573248398,0.8436391,4177.4,4176.8,2.39417736]
["bitfinex","ETHUSD",1758573248557,0.9576391,4177.3,4176.8,13.87357156]
["bitfinex","ETHUSD",1758573248752,0.5148391,4177.3,4176.8,13.99357156]
["bitfinex","ETHUSD",1758573248957,0.5148391,4177.3,4176.8,14.23017156]
["bitfinex","ETHUSD",1758573249799,0.12,4177.4,4176.8,14.23017156]
["bitfinex","ETHUSD",1758573250154,0.4428,4177.5,4176.8,13.99357156]
["bitfinex","ETHUSD",1758573250385,0.4428,4177.5,4176.8,14.23017156]
["bitfinex","ETHUSD",1758573250853,0.12,4177.7,4176.8,16.61770432]
["bitfinex","ETHUSD",1758573251054,0.636518,4177.7,4176.8,16.61770432]
["bitfinex","ETHUSD",1758573251269,0.12,4177.7,4176.8,16.61770432]
["bitfinex","ETHUSD",1758573251696,0.3288,4177.7,4176.8,16.61770432]
["bitfinex","ETHUSD",1758573252189,0.7716,4177.7,4176.8,16.61770432]
["bitfinex","ETHUSD",1758573252999,0.7716,4177.7,4176.8,11.79120432]
["bitfinex","ETHUSD",1758573253000,0.3288,4177.7,4176.8,11.79120432]
["bitfinex","ETHUSD",1758573253205,0.12,4177.7,4176.8,17.97720432]
["bitfinex","ETHUSD",1758573253362,0.4428,4177.2,4176.8,17.97720432]
["bitfinex","ETHUSD",1758573254079,0.2088,4177.3,4176.8,17.97720432]
["bitfinex","ETHUSD",1758573254278,0.6516,4177.5,4176.8,17.97720432]
["bitfinex","ETHUSD",1758573254480,0.6516,4177.5,4176.8,18.21380432]
["bitfinex","ETHUSD",1758573255081,0.12,4177.7,4176.8,17.97720432]
["bitfinex","ETHUSD",1758573255278,0.4559,4177.4,4176.8,17.97720432]
["bitfinex","ETHUSD",1758573255693,0.021,4176.9,4176.8,17.97720432]
["bitfinex","ETHUSD",1758573256106,0.021,4176.9,4176.8,0.12]
["bitfinex","ETHUSD",1758573256425,0.021,4176.9,4176.4,0.12]
["bitfinex","ETHUSD",1758573256426,0.687,4176.9,4176.4,0.12]
["bitfinex","ETHUSD",1758573256641,0.687,4176.9,4176.5,3.85733214]
["bitfinex","ETHUSD",1758573256906,0.666,4176.8,4176.5,3.85733214]
["bitfinex","ETHUSD",1758573257105,0.666,4176.7,4176.5,3.85733214]
["bitfinex","ETHUSD",1758573257308,0.2088,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1758573257513,0.021,4176.9,4176.7,2.39423468]
["bitfinex","ETHUSD",1758573257811,0.021,4176.9,4176.8,6.52811913]
["bitfinex","ETHUSD",1758573258106,0.021,4176.9,4176.8,6.50417736]
["bitfinex","ETHUSD",1758573260313,0.15534628,4176.9,4176.8,4.03205798]
["bitfinex","ETHUSD",1758573260511,0.15534628,4176.9,4176.8,8.14005798]
["bitfinex","ETHUSD",1758573261622,0.021,4176.9,4176.8,8.38915798]
["bitfinex","ETHUSD",1758573261827,0.15534581,4176.9,4176.8,8.38715798]
["bitfinex","ETHUSD",1758573262115,0.15534581,4176.9,4176.8,4.106]
["bitfinex","ETHUSD",1758573262116,0.61254581,4176.9,4176.8,4.106]
["bitfinex","ETHUSD",1758573262319,0.82134581,4176.9,4175.6,2.39885277]
["bitfinex","ETHUSD",1758573262518,0.80034581,4176.8,4176.6,2.39428133]
["bitfinex","ETHUSD",1758573262824,0.021,4176.9,4176.6,2.39428133]
["bitfinex","ETHUSD",1758573262825,0.80034581,4176.7,4176.6,2.39428133]
["bitfinex","ETHUSD",1758573263019,0.13434581,4176.7,4176.6,6.50128133]
["bitfinex","ETHUSD",1758573263317,0.021,4176.9,4176.7,2.3941826]
["bitfinex","ETHUSD",1758573263498,0.59158393,4176.8,4176.7,2.3941826]
["bitfinex","ETHUSD",1758573263700,0.59158393,4176.8,4176.7,6.5001826]
["bitfinex","ETHUSD",1758573264139,0.59158393,4176.8,4176.7,4.106]
["bitfinex","ETHUSD",1758573264353,0.80038393,4176.8,4176.7,4.106]
["bitfinex","ETHUSD",1758573264789,0.80038393,4176.8,4176.2,3.0]
["bitfinex","ETHUSD",1758573264988,0.80038393,4176.7,4176.3,4.106]
["bitfinex","ETHUSD",1758573265189,0.80038393,4176.7,4175.6,0.004]
["bitfinex","ETHUSD",1758573265190,0.80038393,4176.6,4175.6,0.004]
["bitfinex","ETHUSD",1758573265427,0.13438393,4176.5,4175.7,6.176]
["bitfinex","ETHUSD",1758573265719,0.13438393,4176.4,4175.7,2.39479572]
["bitfinex","ETHUSD",1758573265920,0.80038393,4176.3,4175.7,2.3948055]
["bitfinex","ETHUSD",1758573266122,0.13438393,4176.2,4175.8,6.5007267]
["bitfinex","ETHUSD",1758573266289,0.80038393,4176.1,4175.8,4.106]
["bitfinex","ETHUSD",1758573266493,0.80038393,4176.0,4175.8,6.50073903]
["bitfinex","ETHUSD",1758573266692,0.59158393,4175.9,4175.8,6.50073903]
["bitfinex","ETHUSD",1758573267126,0.13438393,4175.9,4175.8,6.50073903]
["bitfinex","ETHUSD",1758573268308,0.666,4176.3,4175.8,4.106]
["bitfinex","ETHUSD",1758573268604,0.5916263,4176.2,4176.0,2.39461787]
["bitfinex","ETHUSD",1758573268810,0.4572,4176.2,4176.1,4.103]
["bitfinex","ETHUSD",1758573269027,0.34322352,4176.2,4176.1,4.103]
["bitfinex","ETHUSD",1758573269500,0.59162352,4176.2,4176.1,4.103]
["bitfinex","ETHUSD",1758573270397,0.59162352,4176.2,4176.1,6.49757867]
["bitfinex","ETHUSD",1758573270907,0.59162352,4176.2,4176.1,6.49457867]
["bitfinex","ETHUSD",1758573271309,0.13442352,4176.2,4176.1,6.49457867]
["bitfinex","ETHUSD",1758573271544,0.021,4176.9,4176.3,2.39445336]
["bitfinex","ETHUSD",1758573271545,0.4572,4176.7,4176.3,2.39445336]
["bitfinex","ETHUSD",1758573271740,0.13438439,4176.6,4176.3,4.1]
["bitfinex","ETHUSD",1758573271923,0.13438439,4176.5,4176.4,2.39439794]
["bitfinex","ETHUSD",1758573272336,0.25438439,4176.5,4176.4,2.39439794]
["bitfinex","ETHUSD",1758573272647,0.25438439,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1758573273411,0.92038439,4176.5,4176.4,4.101]
["bitfinex","ETHUSD",1758573274721,0.25438439,4176.5,4176.4,4.101]
["bitfinex","ETHUSD",1758573274928,0.92038439,4176.5,4176.3,4.099]
["bitfinex","ETHUSD",1758573275113,0.80038439,4176.4,4176.2,4.099]
["bitfinex","ETHUSD",1758573275318,0.80038439,4176.3,4176.2,4.099]
["bitfinex","ETHUSD",1758573275522,0.92038439,4176.3,4176.2,4.099]
["bitfinex","ETHUSD",1758573275853,0.71158439,4176.3,4176.2,4.099]
["bitfinex","ETHUSD",1758573276955,0.92038439,4176.3,4176.2,4.098]
["bitfinex","ETHUSD",1758573277761,0.71158439,4176.3,4176.2,4.098]
["bitfinex","ETHUSD",1758573278347,0.25438439,4176.3,4176.2,4.098]
["bitfinex","ETHUSD",1758573278763,0.25438439,4176.3,4175.9,2.3946726]
["bitfinex","ETHUSD",1758573279064,0.59151122,4176.2,4176.0,4.097]
["bitfinex","ETHUSD",1758573279265,0.12,4176.3,4175.8,2.64784857]
["bitfinex","ETHUSD",1758573279559,0.13430743,4176.2,4175.9,6.48869127]
["bitfinex","ETHUSD",1758573279728,0.12,4176.3,4175.9,4.094]
["bitfinex","ETHUSD",1758573280127,0.12,4176.3,4176.0,2.64372425]
["bitfinex","ETHUSD",1758573280332,0.12,4176.3,4176.1,4.094]
["bitfinex","ETHUSD",1758573280532,0.12,4176.3,4176.1,4.3431]
["bitfinex","ETHUSD",1758573280853,0.12,4176.3,4176.2,4.094]
["bitfinex","ETHUSD",1758573281167,0.25430991,4176.3,4176.2,4.094]
["bitfinex","ETHUSD",1758573283779,0.25430991,4176.3,4176.0,0.2491]
["bitfinex","ETHUSD",1758573283947,0.12,4176.3,4176.1,4.089]
["bitfinex","ETHUSD",1758573284128,0.13435721,4176.2,4176.1,4.089]
["bitfinex","ETHUSD",1758573284764,0.13435721,4176.2,4176.1,4.3381]
["bitfinex","ETHUSD",1758573287649,0.13435721,4176.2,4176.1,6.48357867]
["bitfinex","ETHUSD",1758573287845,0.13435721,4176.2,4176.1,7.18197867]
["bitfinex","ETHUSD",1758573288291,0.13435721,4176.2,4176.1,7.17997867]
["bitfinex","ETHUSD",1758573288810,0.021,4176.9,4176.5,2.39429628]
["bitfinex","ETHUSD",1758573288984,0.13443193,4176.8,4176.6,4.085]
["bitfinex","ETHUSD",1758573289298,0.13443193,4176.7,4176.6,4.085]
["bitfinex","ETHUSD",1758573289451,0.25443193,4176.7,4176.6,4.085]
["bitfinex","ETHUSD",1758573290294,0.25443193,4176.7,4176.6,6.479292]
["bitfinex","ETHUSD",1758573290489,0.25443193,4176.7,4176.6,7.177692]
["bitfinex","ETHUSD",1758573290796,0.25443193,4176.7,4176.6,8.79782327]
["bitfinex","ETHUSD",1758573291093,0.021,4176.9,4176.7,2.39423468]
["bitfinex","ETHUSD",1758573291295,0.021,4176.9,4176.8,13.86051333]
["bitfinex","ETHUSD",1758573291493,0.021,4176.9,4176.8,14.53497156]
["bitfinex","ETHUSD",1758573292790,0.021,4176.9,4176.8,15.80802359]
["bitfinex","ETHUSD",1758573292997,0.021,4176.9,4176.8,16.69648004]
["bitfinex","ETHUSD",1758573296509,1.7330001,4179.9,4179.0,2.39291696]
["bitfinex","ETHUSD",1758573296725,0.4445,4179.8,4178.6,0.246]
["bitfinex","ETHUSD",1758573296862,0.80853505,4179.7,4178.8,3.0]
["bitfinex","ETHUSD",1758573297064,0.80853505,4179.6,4178.9,3.278]
["bitfinex","ETHUSD",1758573297358,0.6743,4179.5,4179.1,2.39284371]
["bitfinex","ETHUSD",1758573297565,0.2298,4179.5,4179.2,4.137]
["bitfinex","ETHUSD",1758573297799,0.4445,4179.4,4179.2,4.137]
["bitfinex","ETHUSD",1758573298177,0.4645,4179.9,4179.0,0.02392916]
["bitfinex","ETHUSD",1758573298466,0.80818746,4179.8,4179.1,0.602]
["bitfinex","ETHUSD",1758573298695,0.4445,4179.7,4179.2,0.602]
["bitfinex","ETHUSD",1758573298994,0.4445,4179.7,4179.3,4.137]
["bitfinex","ETHUSD",1758573299296,0.4445,4179.6,4179.3,4.137]
["bitfinex","ETHUSD",1758573299469,2.41240205,4179.9,4178.7,5.39307707]
["bitfinex","ETHUSD",1758573299470,0.4445,4179.5,4178.7,5.39307707]
["bitfinex","ETHUSD",1758573299790,0.6743,4179.5,4178.8,4.135]
["bitfinex","ETHUSD",1758573300297,0.4445,4179.5,4178.9,2.39296926]
["bitfinex","ETHUSD",1758573300597,0.4445,4179.5,4178.8,4.135]
["bitfinex","ETHUSD",1758573300827,0.4445,4179.5,4178.8,6.5279787]
["bitfinex","ETHUSD",1758573301100,2.83713267,4179.5,4178.9,4.135]
["bitfinex","ETHUSD",1758573301274,0.75118255,4179.5,4178.9,4.135]
["bitfinex","ETHUSD",1758573301479,0.4445,4179.5,4178.9,4.135]
["bitfinex","ETHUSD",1758573301681,2.39274143,4179.4,4179.0,4.133]
["bitfinex","ETHUSD",1758573301885,2.39258435,4179.6,4178.8,4.133]
["bitfinex","ETHUSD",1758573301886,3.06704933,4179.3,4178.8,4.133]
["bitfinex","ETHUSD",1758573302202,0.4445,4179.3,4178.8,6.52500833]
["bitfinex","ETHUSD",1758573302403,0.4445,4179.8,4178.9,0.246]
["bitfinex","ETHUSD",1758573302776,0.4445,4179.8,4179.0,2.41684379]
["bitfinex","ETHUSD",1758573302971,0.4445,4179.8,4179.1,4.135]
["bitfinex","ETHUSD",1758573303381,0.30927093,4179.7,4179.2,0.02392802]
["bitfinex","ETHUSD",1758573303571,0.30927093,4179.7,4179.1,4.135]
["bitfinex","ETHUSD",1758573303772,0.4445,4179.8,4179.1,4.135]
["bitfinex","ETHUSD",1758573303972,0.4445,4179.8,4179.1,6.52780309]
["bitfinex","ETHUSD",1758573304829,2.83695962,4179.8,4179.1,4.135]
["bitfinex","ETHUSD",1758573305238,0.4445,4179.8,4179.1,4.135]
["bitfinex","ETHUSD",1758573305613,2.3925216,4179.7,4179.1,4.135]
["bitfinex","ETHUSD",1758573305817,2.94103952,4179.7,4179.1,4.135]
["bitfinex","ETHUSD",1758573306252,2.39260611,4179.6,4179.1,4.135]
["bitfinex","ETHUSD",1758573306410,0.54851792,4179.7,4179.1,4.135]
["bitfinex","ETHUSD",1758573306750,0.12,4179.5,4179.1,4.135]
["bitfinex","ETHUSD",1758573307045,0.12,4179.5,4179.1,4.381]
["bitfinex","ETHUSD",1758573307406,0.6743,4179.4,4179.0,0.12]
["bitfinex","ETHUSD",1758573307608,0.4445,4179.3,4178.9,4.131]
["bitfinex","ETHUSD",1758573308443,2.39269922,4179.4,4178.9,4.131]
["bitfinex","ETHUSD",1758573308743,2.83719054,4179.4,4178.9,4.131]
["bitfinex","ETHUSD",1758573308938,2.39275017,4179.3,4178.9,4.131]
["bitfinex","ETHUSD",1758573309138,0.97002502,4179.2,4178.9,4.131]
["bitfinex","ETHUSD",1758573309315,0.6743,4179.1,4178.6,0.48338431]
["bitfinex","ETHUSD",1758573309524,0.12,4178.9,4178.6,4.126]
["bitfinex","ETHUSD",1758573309723,0.5645,4178.9,4178.6,4.126]
["bitfinex","ETHUSD",1758573310506,0.5645,4178.9,4178.3,2.51330641]
["bitfinex","ETHUSD",1758573310710,0.5645,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573311337,0.12,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573312814,3.50599274,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573313015,1.11301852,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573313754,0.7943,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573313968,8.11281109,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573314828,2.39359615,4177.9,4177.4,1.492]
["bitfinex","ETHUSD",1758573315019,2.39363301,4177.8,4177.4,1.492]
["bitfinex","ETHUSD",1758573315219,2.39355124,4177.9,4177.4,1.492]
["bitfinex","ETHUSD",1758573315419,2.93239762,4177.9,4177.4,1.492]
["bitfinex","ETHUSD",1758573315840,2.93239762,4177.9,4176.9,2.069]
["bitfinex","ETHUSD",1758573315841,0.4504,4177.8,4176.9,0.2403]
["bitfinex","ETHUSD",1758573316017,2.39376257,4177.6,4177.2,4.123]
["bitfinex","ETHUSD",1758573316463,0.4504,4177.8,4176.7,0.2403]
["bitfinex","ETHUSD",1758573316612,2.39414683,4176.9,4176.2,0.2403]
["bitfinex","ETHUSD",1758573316811,2.39398309,4177.2,4176.2,0.2403]
["bitfinex","ETHUSD",1758573316812,0.4504,4177.0,4176.2,0.2403]
["bitfinex","ETHUSD",1758573317127,2.39416778,4176.9,4176.2,4.3643]
["bitfinex","ETHUSD",1758573317330,2.39417975,4176.8,4176.2,4.3643]
["bitfinex","ETHUSD",1758573317566,2.84446566,4177.0,4176.2,4.3643]
["bitfinex","ETHUSD",1758573317768,0.98707657,4176.9,4175.8,0.2443]
["bitfinex","ETHUSD",1758573317913,0.30737657,4176.9,4175.9,4.123]
["bitfinex","ETHUSD",1758573318263,2.39400866,4177.1,4176.2,0.2403]
["bitfinex","ETHUSD",1758573318442,0.1337962,4177.0,4176.2,0.2403]
["bitfinex","ETHUSD",1758573318813,2.52787002,4177.0,4176.2,0.2403]
["bitfinex","ETHUSD",1758573319130,2.39406117,4177.1,4176.2,0.2403]
["bitfinex","ETHUSD",1758573319330,0.58421039,4177.0,4176.2,0.2403]
["bitfinex","ETHUSD",1758573319658,0.32074958,4176.9,4176.2,0.2403]
["bitfinex","ETHUSD",1758573319970,0.32074958,4176.9,4176.1,0.4872]
["bitfinex","ETHUSD",1758573319971,1.00044958,4176.9,4176.1,0.02]
["bitfinex","ETHUSD",1758573320117,2.3942641,4176.7,4176.1,0.02]
["bitfinex","ETHUSD",1758573320316,2.39417863,4176.8,4176.1,0.02]
["bitfinex","ETHUSD",1758573320862,0.4504,4176.7,4176.1,0.02]
["bitfinex","ETHUSD",1758573321424,0.4504,4176.7,4176.1,2.41456234]
["bitfinex","ETHUSD",1758573321626,0.30737737,4176.7,4176.1,0.02]
["bitfinex","ETHUSD",1758573321827,1.62,4177.4,4176.4,10.90783397]
["bitfinex","ETHUSD",1758573322014,0.13377225,4177.3,4176.6,2.39423949]
["bitfinex","ETHUSD",1758573322213,0.13377225,4177.3,4176.7,0.2403]
["bitfinex","ETHUSD",1758573323034,2.52766463,4177.3,4176.7,0.2403]
["bitfinex","ETHUSD",1758573323229,0.54853871,4177.2,4176.7,0.2403]
["bitfinex","ETHUSD",1758573323431,2.39389746,4177.3,4176.7,0.2403]
["bitfinex","ETHUSD",1758573323633,0.13371926,4177.2,4176.7,0.2403]
["bitfinex","ETHUSD",1758573323832,0.12,4176.8,4176.7,0.7075]
["bitfinex","ETHUSD",1758573324559,0.12,4176.8,4176.4,0.4672]
["bitfinex","ETHUSD",1758573324915,0.12,4176.8,4176.1,0.02]
["bitfinex","ETHUSD",1758573325125,0.12,4176.4,4176.1,2.41457439]
["bitfinex","ETHUSD",1758573325320,0.12,4176.4,4176.1,0.02]
["bitfinex","ETHUSD",1758573326149,0.12,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1758573326345,0.12,4176.4,4176.3,3.10196399]
["bitfinex","ETHUSD",1758573327048,0.12,4176.8,4176.4,2.39440666]
["bitfinex","ETHUSD",1758573327268,0.12,4176.8,4176.6,2.394292]
["bitfinex","ETHUSD",1758573327775,0.12,4176.8,4176.7,0.2403]
["bitfinex","ETHUSD",1758573327986,0.12,4176.8,4176.7,2.63453468]
["bitfinex","ETHUSD",1758573328168,0.12,4176.8,4176.7,0.2403]
["bitfinex","ETHUSD",1758573328479,0.12,4176.8,4176.4,0.2403]
["bitfinex","ETHUSD",1758573328653,0.12,4176.8,4176.5,2.39430648]
["bitfinex","ETHUSD",1758573328979,0.12,4176.8,4176.6,2.39427796]
["bitfinex","ETHUSD",1758573329189,0.12,4176.8,4176.5,0.2403]
["bitfinex","ETHUSD",1758573329367,0.12,4176.8,4176.5,2.63463488]
["bitfinex","ETHUSD",1758573329568,0.12,4176.8,4176.6,2.39427952]
["bitfinex","ETHUSD",1758573329775,0.12,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758573330177,0.12,4176.8,4176.6,2.39427808]
["bitfinex","ETHUSD",1758573331781,0.12,4176.8,4176.6,2.63457808]
["bitfinex","ETHUSD",1758573332168,0.12,4176.8,4176.6,0.2403]
["bitfinex","ETHUSD",1758573332481,0.12,4176.8,4176.6,2.63459017]
["bitfinex","ETHUSD",1758573332778,0.12,4176.8,4176.4,0.02394406]
["bitfinex","ETHUSD",1758573333160,0.12,4176.8,4176.6,2.39424846]
["bitfinex","ETHUSD",1758573333358,0.12,4176.8,4176.7,3.10173468]
["bitfinex","ETHUSD",1758573333667,0.12,4176.8,4176.7,0.2403]
["bitfinex","ETHUSD",1758573333851,0.12,4176.8,4176.6,2.39427865]
["bitfinex","ETHUSD",1758573334052,0.12,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758573334352,0.12,4176.8,4176.7,0.2403]
["bitfinex","ETHUSD",1758573335767,0.12,4176.8,4176.5,2.86154867]
["bitfinex","ETHUSD",1758573336061,0.12,4176.8,4176.6,0.2403]
["bitfinex","ETHUSD",1758573336273,0.12,4176.8,4176.6,2.39428006]
["bitfinex","ETHUSD",1758573336482,0.12,4176.8,4176.7,0.2403]
["bitfinex","ETHUSD",1758573337678,0.12,4176.8,4176.7,0.7075]
["bitfinex","ETHUSD",1758573337878,0.12,4176.8,4176.7,0.2403]
["bitfinex","ETHUSD",1758573338684,0.12,4176.8,4176.7,2.63453468]
["bitfinex","ETHUSD",1758573338983,0.1338267,4177.2,4176.7,3.10173468]
["bitfinex","ETHUSD",1758573339185,0.2293,4177.9,4176.8,0.73144177]
["bitfinex","ETHUSD",1758573339390,0.12,4177.2,4176.9,0.2403]
["bitfinex","ETHUSD",1758573339694,0.12,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1758573339855,0.12,4177.6,4177.4,2.39383007]
["bitfinex","ETHUSD",1758573340175,0.12,4177.6,4177.5,0.7075]
["bitfinex","ETHUSD",1758573340575,0.12,4177.6,4177.5,3.10127618]
["bitfinex","ETHUSD",1758573341500,0.792,4178.4,4177.6,2.39371888]
["bitfinex","ETHUSD",1758573341667,0.12,4177.9,4177.6,2.39371888]
["bitfinex","ETHUSD",1758573341864,0.13416923,4178.2,4177.9,2.39349711]
["bitfinex","ETHUSD",1758573342097,0.25416923,4178.1,4178.0,0.2403]
["bitfinex","ETHUSD",1758573342315,0.001,4178.8,4178.3,2.39329531]
["bitfinex","ETHUSD",1758573342610,0.12,4178.5,4178.4,3.10076057]
["bitfinex","ETHUSD",1758573342771,0.1342162,4178.5,4178.4,0.7314326]
["bitfinex","ETHUSD",1758573342972,0.1342162,4178.5,4178.4,0.0239326]
["bitfinex","ETHUSD",1758573343193,0.13433679,4178.5,4178.4,0.0239326]
["bitfinex","ETHUSD",1758573343400,0.13433679,4178.5,4178.4,0.7075]
["bitfinex","ETHUSD",1758573343593,0.13433679,4178.5,4178.4,0.2403]
["bitfinex","ETHUSD",1758573343807,0.13433679,4178.5,4178.2,2.63367118]
["bitfinex","ETHUSD",1758573344022,0.13433679,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758573344221,0.12,4178.7,4178.2,0.7075]
["bitfinex","ETHUSD",1758573344520,0.1342185,4178.6,4178.3,4.104]
["bitfinex","ETHUSD",1758573344677,0.1342185,4178.5,4178.3,6.4973062]
["bitfinex","ETHUSD",1758573345014,0.12,4178.7,4178.4,2.63355508]
["bitfinex","ETHUSD",1758573345311,0.13417335,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758573345614,0.001,4178.8,4178.5,0.6931]
["bitfinex","ETHUSD",1758573345962,0.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1758573346076,0.001,4178.8,4178.7,6.61408875]
["bitfinex","ETHUSD",1758573346272,0.001,4178.8,4178.7,7.30718875]
["bitfinex","ETHUSD",1758573346777,0.001,4178.8,4178.7,15.82063498]
["bitfinex","ETHUSD",1758573347497,0.001,4178.8,4178.7,18.82063498]
["bitfinex","ETHUSD",1758573347701,0.001,4178.8,4178.7,21.26347258]
["bitfinex","ETHUSD",1758573348439,0.001,4178.8,4178.7,14.82002635]
["bitfinex","ETHUSD",1758573348624,0.001,4178.8,4178.7,8.64902635]
["bitfinex","ETHUSD",1758573348829,0.001,4178.8,4178.7,12.37818875]
["bitfinex","ETHUSD",1758573349008,0.001,4178.8,4178.7,10.30818875]
["bitfinex","ETHUSD",1758573349194,0.001,4178.8,4178.7,12.37818875]
["bitfinex","ETHUSD",1758573350111,0.001,4178.8,4178.7,12.37718875]
["bitfinex","ETHUSD",1758573350416,0.001,4178.8,4178.7,6.20618875]
["bitfinex","ETHUSD",1758573350619,0.001,4178.8,4178.7,10.30618875]
["bitfinex","ETHUSD",1758573350782,0.001,4178.8,4178.7,12.37618875]
["bitfinex","ETHUSD",1758573350977,0.001,4178.8,4178.7,13.85312706]
["bitfinex","ETHUSD",1758573352617,0.001,4178.8,4178.7,13.85012706]
["bitfinex","ETHUSD",1758573355734,0.001,4178.8,4178.7,7.68312706]
["bitfinex","ETHUSD",1758573356035,0.001,4178.8,4178.7,13.84512706]
["bitfinex","ETHUSD",1758573356229,0.001,4178.8,4178.7,7.68312706]
["bitfinex","ETHUSD",1758573356423,0.001,4178.8,4178.7,13.84512706]
["bitfinex","ETHUSD",1758573357194,0.001,4178.8,4178.7,13.84412706]
["bitfinex","ETHUSD",1758573357394,0.001,4178.8,4178.7,7.68312706]
["bitfinex","ETHUSD",1758573357635,0.001,4178.8,4178.7,13.84412706]
["bitfinex","ETHUSD",1758573358213,0.001,4178.8,4178.7,13.84312706]
["bitfinex","ETHUSD",1758573359542,0.001,4178.8,4178.7,6.99002706]
["bitfinex","ETHUSD",1758573359718,0.001,4178.8,4178.7,6.60308875]
["bitfinex","ETHUSD",1758573360037,0.001,4178.8,4178.7,2.51308875]
["bitfinex","ETHUSD",1758573360237,0.001,4178.8,4178.7,6.60408875]
["bitfinex","ETHUSD",1758573362215,0.001,4178.8,4178.7,2.51308875]
["bitfinex","ETHUSD",1758573362409,0.001,4178.8,4178.7,6.60308875]
["bitfinex","ETHUSD",1758573364048,0.001,4178.8,4178.7,6.83618875]
["bitfinex","ETHUSD",1758573364247,0.001,4178.8,4178.7,7.80512706]
["bitfinex","ETHUSD",1758573364620,0.001,4178.8,4178.7,6.60308875]
["bitfinex","ETHUSD",1758573365746,0.001,4178.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1758573365915,0.822,4178.7,4177.8,4.087]
["bitfinex","ETHUSD",1758573366109,0.12,4178.4,4177.9,4.087]
["bitfinex","ETHUSD",1758573366312,0.702,4178.3,4177.9,4.087]
["bitfinex","ETHUSD",1758573366522,0.12,4178.4,4177.9,4.087]
["bitfinex","ETHUSD",1758573366748,0.702,4178.2,4178.0,2.39343903]
["bitfinex","ETHUSD",1758573367044,0.702,4178.1,4178.0,2.39343903]
["bitfinex","ETHUSD",1758573367259,0.702,4178.1,4178.0,4.086]
["bitfinex","ETHUSD",1758573367549,0.702,4178.1,4176.8,25.82116481]
["bitfinex","ETHUSD",1758573367550,0.702,4178.1,4177.9,4.086]
["bitfinex","ETHUSD",1758573367723,0.702,4178.0,4177.8,4.086]
["bitfinex","ETHUSD",1758573367928,0.702,4178.0,4177.7,2.3936549]
["bitfinex","ETHUSD",1758573367929,0.702,4177.9,4177.6,0.12]
["bitfinex","ETHUSD",1758573368116,0.702,4177.8,4177.4,4.086]
["bitfinex","ETHUSD",1758573368320,0.822,4177.7,4177.4,4.086]
["bitfinex","ETHUSD",1758573368548,0.702,4177.6,4177.1,2.51397633]
["bitfinex","ETHUSD",1758573368750,0.12,4177.7,4177.3,4.087]
["bitfinex","ETHUSD",1758573368949,0.702,4177.5,4177.3,4.087]
["bitfinex","ETHUSD",1758573369263,0.702,4177.4,4177.3,6.48089079]
["bitfinex","ETHUSD",1758573369763,0.12,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1758573369966,0.702,4178.4,4177.6,11.44562495]
["bitfinex","ETHUSD",1758573369967,0.12,4178.1,4177.6,11.44562495]
["bitfinex","ETHUSD",1758573370161,0.822,4178.1,4177.9,2.39354352]
["bitfinex","ETHUSD",1758573370325,0.3498,4178.1,4177.9,2.39354352]
["bitfinex","ETHUSD",1758573370528,0.4722,4178.0,4177.9,2.39354352]
["bitfinex","ETHUSD",1758573370727,0.4722,4178.0,4177.8,4.085]
["bitfinex","ETHUSD",1758573370927,0.702,4178.0,4177.8,6.47858801]
["bitfinex","ETHUSD",1758573371132,0.702,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758573371544,0.12,4178.1,4177.9,2.39354699]
["bitfinex","ETHUSD",1758573371747,0.702,4178.0,4177.8,6.47860184]
["bitfinex","ETHUSD",1758573371947,0.12,4178.1,4177.8,6.47860184]
["bitfinex","ETHUSD",1758573372147,0.702,4177.9,4177.8,4.085]
["bitfinex","ETHUSD",1758573372347,0.702,4177.9,4177.8,6.47860428]
["bitfinex","ETHUSD",1758573373278,0.702,4177.9,4177.8,4.085]
["bitfinex","ETHUSD",1758573373771,0.702,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758573373772,0.4722,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1758573373949,0.3498,4178.1,4177.9,2.39354115]
["bitfinex","ETHUSD",1758573374144,0.822,4178.1,4177.8,6.47760053]
["bitfinex","ETHUSD",1758573374961,0.822,4178.1,4177.9,2.39354074]
["bitfinex","ETHUSD",1758573376160,0.12,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758573376560,0.12,4178.1,4177.9,2.39354269]
["bitfinex","ETHUSD",1758573376784,0.12,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758573377185,0.93605983,4178.1,4177.5,4.08]
["bitfinex","ETHUSD",1758573377401,0.12,4177.7,4177.2,2.39394673]
["bitfinex","ETHUSD",1758573377703,0.12,4177.4,4176.8,0.12]
["bitfinex","ETHUSD",1758573377991,0.12,4177.4,4176.6,0.004]
["bitfinex","ETHUSD",1758573377992,0.6821,4177.3,4176.6,0.004]
["bitfinex","ETHUSD",1758573378349,0.12,4177.0,4176.6,0.004]
["bitfinex","ETHUSD",1758573378879,0.6821,4176.9,4176.6,0.004]
["bitfinex","ETHUSD",1758573379280,0.12,4177.0,4176.6,0.004]
["bitfinex","ETHUSD",1758573379486,0.6821,4176.8,4176.6,0.004]
["bitfinex","ETHUSD",1758573380494,0.3483,4177.0,4176.6,0.004]
["bitfinex","ETHUSD",1758573380793,0.12,4177.0,4176.7,2.39423468]
["bitfinex","ETHUSD",1758573382073,0.12,4177.0,4176.6,0.004]
["bitfinex","ETHUSD",1758573382382,0.12,4177.0,4176.6,2.39827879]
["bitfinex","ETHUSD",1758573383197,0.12,4177.0,4176.6,0.004]
["bitfinex","ETHUSD",1758573383556,0.12,4177.0,4176.7,2.39419169]
["bitfinex","ETHUSD",1758573383896,2.39362004,4177.8,4176.7,2.39419169]
["bitfinex","ETHUSD",1758573383897,2.62195231,4177.8,4176.9,7.35862495]
["bitfinex","ETHUSD",1758573384101,0.12,4177.2,4176.9,9.75274499]
["bitfinex","ETHUSD",1758573384293,0.12,4177.2,4177.0,2.65647621]
["bitfinex","ETHUSD",1758573384499,0.12,4177.2,4177.0,3.11217621]
["bitfinex","ETHUSD",1758573384801,0.12,4177.2,4177.1,0.2385]
["bitfinex","ETHUSD",1758573384996,0.12,4177.2,4177.1,2.63250541]
["bitfinex","ETHUSD",1758573385512,0.13378193,4177.8,4177.3,2.39387394]
["bitfinex","ETHUSD",1758573385663,0.12,4177.5,4177.2,7.62106443]
["bitfinex","ETHUSD",1758573385860,0.12,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1758573386119,0.12,4178.0,4177.7,2.39364861]
["bitfinex","ETHUSD",1758573386618,0.12,4178.0,4177.4,6.58983348]
["bitfinex","ETHUSD",1758573386619,0.5738,4178.0,4177.4,0.12]
["bitfinex","ETHUSD",1758573386779,0.2283,4177.9,4177.6,4.077]
["bitfinex","ETHUSD",1758573387204,0.12,4178.0,4177.7,2.39365688]
["bitfinex","ETHUSD",1758573387412,0.12,4178.0,4177.7,0.2385]
["bitfinex","ETHUSD",1758573387582,0.12,4178.0,4177.8,2.39358467]
["bitfinex","ETHUSD",1758573388012,0.12,4178.0,4177.7,2.63216007]
["bitfinex","ETHUSD",1758573388211,0.12,4178.0,4177.7,2.39366007]
["bitfinex","ETHUSD",1758573388402,0.12,4178.0,4177.3,2.39384764]
["bitfinex","ETHUSD",1758573388593,0.12,4177.7,4177.4,2.39382878]
["bitfinex","ETHUSD",1758573388927,0.12,4177.7,4177.2,2.39394334]
["bitfinex","ETHUSD",1758573389088,0.8021,4177.7,4177.3,4.077]
["bitfinex","ETHUSD",1758573389927,0.8021,4177.7,4177.3,6.47088529]
["bitfinex","ETHUSD",1758573390084,0.12,4177.7,4177.4,2.39378356]
["bitfinex","ETHUSD",1758573390417,0.12,4177.7,4177.4,2.63228733]
["bitfinex","ETHUSD",1758573390920,0.12,4177.7,4177.5,2.63224847]
["bitfinex","ETHUSD",1758573391217,0.12,4177.7,4177.4,2.39382101]
["bitfinex","ETHUSD",1758573391521,0.12,4177.7,4177.3,4.077]
["bitfinex","ETHUSD",1758573392021,0.12,4177.7,4177.4,2.39383348]
["bitfinex","ETHUSD",1758573392985,0.12,4177.7,4177.5,2.39377618]
["bitfinex","ETHUSD",1758573393319,0.12,4177.7,4177.5,0.2385]
["bitfinex","ETHUSD",1758573393616,0.12,4177.7,4177.3,4.077]
["bitfinex","ETHUSD",1758573393818,0.12,4177.7,4177.3,4.072]
["bitfinex","ETHUSD",1758573394189,0.12,4177.7,4177.3,6.46587836]
["bitfinex","ETHUSD",1758573394840,0.8021,4177.7,4177.3,6.4658564]
["bitfinex","ETHUSD",1758573395520,0.12,4177.4,4176.6,2.074]
["bitfinex","ETHUSD",1758573395818,0.12,4176.9,4176.6,0.004]
["bitfinex","ETHUSD",1758573395989,0.12,4176.9,4176.6,3.637]
["bitfinex","ETHUSD",1758573396187,0.12,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1758573396624,0.51599287,4177.8,4177.2,2.39391997]
["bitfinex","ETHUSD",1758573396930,0.13438058,4177.7,4177.3,8.05282495]
["bitfinex","ETHUSD",1758573397091,0.13438058,4177.6,4177.3,8.05282495]
["bitfinex","ETHUSD",1758573397292,0.13438058,4177.5,4177.3,7.59712495]
["bitfinex","ETHUSD",1758573397492,0.13438058,4177.4,4177.3,0.2385]
["bitfinex","ETHUSD",1758573397893,0.13438058,4177.4,4177.3,0.6942]
["bitfinex","ETHUSD",1758573398293,0.13438058,4177.4,4177.3,3.08809079]
["bitfinex","ETHUSD",1758573399119,0.13438058,4177.4,4177.3,0.6942]
["bitfinex","ETHUSD",1758573399510,0.13438058,4177.4,4177.2,4.07]
["bitfinex","ETHUSD",1758573399706,0.13439799,4177.3,4177.1,4.069]
["bitfinex","ETHUSD",1758573399901,0.13439799,4177.2,4177.1,4.069]
["bitfinex","ETHUSD",1758573400218,0.13439799,4177.2,4177.1,6.70150541]
["bitfinex","ETHUSD",1758573400401,0.13439799,4177.2,4177.1,7.15720541]
["bitfinex","ETHUSD",1758573402431,0.22404603,4177.8,4177.4,2.3938238]
["bitfinex","ETHUSD",1758573402754,0.001,4178.1,4177.6,2.39371888]
["bitfinex","ETHUSD",1758573402904,0.1344084,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1758573403237,0.1344084,4178.0,4177.9,7.17968245]
["bitfinex","ETHUSD",1758573403441,0.1344084,4178.0,4177.9,7.15574699]
["bitfinex","ETHUSD",1758573403607,0.001,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1758573403807,0.001,4178.1,4178.0,3.11162459]
["bitfinex","ETHUSD",1758573404007,0.001,4178.1,4178.0,6.11162459]
["bitfinex","ETHUSD",1758573404233,0.001,4178.1,4178.0,6.0876897]
["bitfinex","ETHUSD",1758573404440,0.001,4178.1,4178.0,8.5305273]
["bitfinex","ETHUSD",1758573404819,0.001,4178.1,4178.0,14.6705273]
["bitfinex","ETHUSD",1758573406733,0.001,4178.1,4178.0,14.7905273]
["bitfinex","ETHUSD",1758573407730,0.001,4178.1,4178.0,14.7885273]
["bitfinex","ETHUSD",1758573408160,0.001,4178.1,4178.0,8.6505273]
["bitfinex","ETHUSD",1758573408359,0.001,4178.1,4178.0,14.7885273]
["bitfinex","ETHUSD",1758573411925,0.001,4178.1,4178.0,8.6505273]
["bitfinex","ETHUSD",1758573412125,0.001,4178.1,4178.0,14.7865273]
["bitfinex","ETHUSD",1758573413874,0.001,4178.1,4178.0,15.4608273]
["bitfinex","ETHUSD",1758573414075,0.001,4178.1,4178.0,9.3248273]
["bitfinex","ETHUSD",1758573414360,0.001,4178.1,4178.0,15.4568273]
["bitfinex","ETHUSD",1758573414742,0.001,4178.1,4178.0,9.3248273]
["bitfinex","ETHUSD",1758573415068,0.001,4178.1,4178.0,15.4568273]
["bitfinex","ETHUSD",1758573415358,0.001,4178.1,4178.0,8.6306273]
["bitfinex","ETHUSD",1758573415564,0.001,4178.1,4178.0,11.6454897]
["bitfinex","ETHUSD",1758573417331,0.001,4178.1,4178.0,11.8892897]
["bitfinex","ETHUSD",1758573417579,0.001,4178.1,4178.0,10.2829897]
["bitfinex","ETHUSD",1758573417871,0.001,4178.1,4178.0,11.8892897]
["bitfinex","ETHUSD",1758573418030,0.001,4178.1,4178.0,11.6434897]
["bitfinex","ETHUSD",1758573418236,0.001,4178.1,4178.0,13.30953927]
["bitfinex","ETHUSD",1758573418731,0.001,4178.1,4178.0,13.55333927]
["bitfinex","ETHUSD",1758573419330,0.001,4178.1,4178.0,13.30953927]
["bitfinex","ETHUSD",1758573420044,0.001,4178.1,4178.0,13.55333927]
["bitfinex","ETHUSD",1758573420474,0.001,4178.1,4178.0,13.30853927]
["bitfinex","ETHUSD",1758573420659,0.6753,4178.1,4178.0,5.5134897]
["bitfinex","ETHUSD",1758573420836,0.6753,4178.1,4178.0,9.5724897]
["bitfinex","ETHUSD",1758573422161,0.6753,4178.1,4178.0,5.5134897]
["bitfinex","ETHUSD",1758573422461,0.6753,4178.1,4178.0,9.5714897]
["bitfinex","ETHUSD",1758573423936,0.6753,4178.1,4178.0,5.5134897]
["bitfinex","ETHUSD",1758573424286,0.001,4178.1,4178.0,5.5134897]
["bitfinex","ETHUSD",1758573424457,0.6753,4178.1,4177.9,2.39354289]
["bitfinex","ETHUSD",1758573424633,0.6743,4178.0,4176.9,2.49001177]
["bitfinex","ETHUSD",1758573424829,0.6743,4177.9,4177.6,5.39371888]
["bitfinex","ETHUSD",1758573425055,0.6743,4177.8,4176.6,2.64204061]
["bitfinex","ETHUSD",1758573425268,0.6743,4177.7,4177.2,0.12]
["bitfinex","ETHUSD",1758573425467,0.4445,4177.6,4177.3,5.39383901]
["bitfinex","ETHUSD",1758573425630,0.001,4178.1,4177.4,4.058]
["bitfinex","ETHUSD",1758573425835,0.2298,4177.6,4177.5,2.39376963]
["bitfinex","ETHUSD",1758573426038,0.6743,4177.6,4177.5,2.39376963]
["bitfinex","ETHUSD",1758573426243,0.6743,4177.6,4177.5,6.45176963]
["bitfinex","ETHUSD",1758573427049,0.6743,4177.6,4177.5,4.058]
["bitfinex","ETHUSD",1758573427254,0.6743,4177.6,4176.9,0.12]
["bitfinex","ETHUSD",1758573427460,0.12,4177.1,4177.0,4.058]
["bitfinex","ETHUSD",1758573427664,0.7943,4177.1,4177.0,4.058]
["bitfinex","ETHUSD",1758573427851,0.7943,4177.1,4177.0,6.45206272]
["bitfinex","ETHUSD",1758573428539,0.7943,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1758573428783,0.7943,4177.1,4177.0,6.45206272]
["bitfinex","ETHUSD",1758573428959,0.5645,4177.1,4177.0,6.45206272]
["bitfinex","ETHUSD",1758573429167,0.7943,4177.1,4177.0,4.058]
["bitfinex","ETHUSD",1758573429368,0.7943,4177.1,4177.0,6.45206272]
["bitfinex","ETHUSD",1758573429985,0.7943,4177.1,4177.0,4.058]
["bitfinex","ETHUSD",1758573431193,0.7943,4177.1,4177.0,6.45206272]
["bitfinex","ETHUSD",1758573431688,0.7943,4177.1,4177.0,4.058]
["bitfinex","ETHUSD",1758573431886,0.7943,4177.1,4176.6,0.004]
["bitfinex","ETHUSD",1758573432183,0.12,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573432743,0.7943,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573433272,1.11313724,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573433678,0.7943,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573433883,3.98053468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573434183,1.5863,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573440475,1.5873,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573443392,0.121,4176.7,4176.6,2.398292]
["bitfinex","ETHUSD",1758573443601,0.121,4176.7,4176.6,3.077692]
["bitfinex","ETHUSD",1758573443920,0.121,4176.7,4176.6,7.136692]
["bitfinex","ETHUSD",1758573443921,0.001,4176.7,4176.6,7.136692]
["bitfinex","ETHUSD",1758573445406,0.001,4176.7,4176.6,8.21020087]
["bitfinex","ETHUSD",1758573447068,0.001,4176.7,4176.6,11.21020087]
["bitfinex","ETHUSD",1758573450824,0.001,4176.7,4176.6,19.72357281]
["bitfinex","ETHUSD",1758573451115,0.001,4176.7,4176.6,6.92130087]
["bitfinex","ETHUSD",1758573451298,0.001,4176.7,4176.6,5.518292]
["bitfinex","ETHUSD",1758573451500,0.001,4176.7,4176.6,5.398292]
["bitfinex","ETHUSD",1758573451704,0.001,4176.7,4176.6,9.457292]
["bitfinex","ETHUSD",1758573452598,0.001,4176.7,4176.6,4.063]
["bitfinex","ETHUSD",1758573453328,0.001,4176.7,4176.6,6.457292]
["bitfinex","ETHUSD",1758573453626,0.001,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573453803,0.7907,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573454129,1.10917767,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573454282,0.7907,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573454681,0.92497533,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573454931,0.25527533,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573455164,0.121,4176.7,4176.6,0.02794292]
["bitfinex","ETHUSD",1758573455371,0.7907,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573455572,0.92499961,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573458171,1.14892889,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573458776,4.50161992,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573459184,5.01725455,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573460279,5.01724009,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573460445,2.62300541,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573461188,1.7736475,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573461599,2.28928213,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573461785,1.7736475,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573462102,2.28928213,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573462462,1.95230541,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573462664,0.47821443,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573462972,0.47821443,4176.7,4176.6,2.398292]
["bitfinex","ETHUSD",1758573463175,0.25433041,4176.7,4176.6,2.628192]
["bitfinex","ETHUSD",1758573464286,0.25433041,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573464612,0.70795606,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573464760,0.47815606,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573465295,0.25433041,4176.7,4176.6,2.398292]
["bitfinex","ETHUSD",1758573465497,0.12,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1758573465701,0.12,4176.8,4176.7,2.41817702]
["bitfinex","ETHUSD",1758573465867,0.001,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758573466598,0.001,4177.2,4177.1,3.08350541]
["bitfinex","ETHUSD",1758573466786,0.001,4177.2,4177.1,3.63126462]
["bitfinex","ETHUSD",1758573467101,0.001,4177.2,4177.1,7.69026462]
["bitfinex","ETHUSD",1758573468800,0.001,4177.2,4177.1,3.63126462]
["bitfinex","ETHUSD",1758573469001,0.001,4177.2,4177.1,7.69026462]
["bitfinex","ETHUSD",1758573469897,0.001,4177.2,4177.1,10.69026462]
["bitfinex","ETHUSD",1758573474715,0.001,4177.2,4177.1,5.39400541]
["bitfinex","ETHUSD",1758573475250,0.001,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1758573475647,0.001,4177.2,4176.8,3.0]
["bitfinex","ETHUSD",1758573475822,0.001,4177.2,4176.9,6.45206725]
["bitfinex","ETHUSD",1758573476146,0.001,4177.2,4177.0,6.45205527]
["bitfinex","ETHUSD",1758573476346,0.2298,4177.1,4176.7,2.39417992]
["bitfinex","ETHUSD",1758573476548,0.3498,4177.0,4176.8,4.058]
["bitfinex","ETHUSD",1758573476732,0.3498,4177.0,4176.8,6.45215517]
["bitfinex","ETHUSD",1758573477339,0.2298,4176.9,4176.6,0.004]
["bitfinex","ETHUSD",1758573477550,0.5698,4176.9,4176.6,0.004]
["bitfinex","ETHUSD",1758573477852,0.2298,4176.8,4176.6,4.062]
["bitfinex","ETHUSD",1758573478012,0.12,4177.0,4176.6,4.062]
["bitfinex","ETHUSD",1758573478213,0.12,4177.0,4176.8,7.36027016]
["bitfinex","ETHUSD",1758573478432,0.12,4177.0,4176.8,4.058]
["bitfinex","ETHUSD",1758573478635,0.2298,4176.9,4176.6,0.004]
["bitfinex","ETHUSD",1758573478839,0.5698,4176.9,4176.6,0.004]
["bitfinex","ETHUSD",1758573479039,0.12,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573480142,0.3498,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573480657,0.12,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573482657,0.6898,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573482862,3.08403468,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573483074,3.85551483,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573483218,4.7817147,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573484962,5.29698318,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573485333,9.35498318,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573485658,9.35489669,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573485845,8.83968311,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573486247,9.35486368,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573486445,8.83968311,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573486852,6.44544843,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573487160,9.3548084,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573487658,6.96057372,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573488146,9.3548084,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573488524,6.62057372,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573488950,9.0148084,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573489657,8.49968311,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573489856,8.49949787,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573490029,9.35448449,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573490855,6.62024538,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573491055,9.01448006,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573491261,6.10525876,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573491459,5.87545876,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573491624,0.47764725,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573491824,0.47764725,4176.7,4176.6,0.2295]
["bitfinex","ETHUSD",1758573492146,0.47764725,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573492679,0.47764725,4176.7,4176.6,3.087792]
["bitfinex","ETHUSD",1758573492968,0.12,4176.7,4176.6,3.087792]
["bitfinex","ETHUSD",1758573493326,0.12,4176.7,4176.6,0.6935]
["bitfinex","ETHUSD",1758573493523,0.121,4176.7,4176.6,0.2295]
["bitfinex","ETHUSD",1758573493772,0.34449283,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573494646,0.121,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573495265,0.34450123,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573495473,0.121,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573496735,0.34449201,4176.7,4176.6,0.004]
["bitfinex","ETHUSD",1758573499267,0.34449201,4176.7,4176.6,3.104292]
["bitfinex","ETHUSD",1758573499475,0.34449201,4176.7,4176.6,10.77539136]
["bitfinex","ETHUSD",1758573499654,0.121,4176.7,4176.6,10.77539136]
["bitfinex","ETHUSD",1758573500166,0.001,4176.7,4176.6,10.77539136]
["bitfinex","ETHUSD",1758573500349,0.001,4176.7,4176.6,10.89539136]
["bitfinex","ETHUSD",1758573501334,0.001,4176.7,4176.6,13.89539136]
["bitfinex","ETHUSD",1758573504374,0.001,4177.6,4176.7,5.39423468]
["bitfinex","ETHUSD",1758573504558,0.001,4177.6,4177.5,12.87404634]
["bitfinex","ETHUSD",1758573504759,0.001,4177.6,4177.5,19.00104634]
["bitfinex","ETHUSD",1758573505072,0.001,4177.6,4177.5,19.70704634]
["bitfinex","ETHUSD",1758573506946,0.001,4177.6,4177.5,27.0673165]
["bitfinex","ETHUSD",1758573507354,0.12,4179.0,4177.6,5.39371888]
["bitfinex","ETHUSD",1758573507543,0.12,4179.0,4178.9,9.75324438]
["bitfinex","ETHUSD",1758573507879,0.12,4179.0,4178.9,7.36027016]
["bitfinex","ETHUSD",1758573509888,0.12,4179.0,4178.9,9.75324438]
["bitfinex","ETHUSD",1758573510086,0.12,4179.0,4178.9,7.36027016]
["bitfinex","ETHUSD",1758573510788,0.12,4179.0,4178.9,9.75324438]
["bitfinex","ETHUSD",1758573511271,0.121,4179.0,4178.9,7.36027016]
["bitfinex","ETHUSD",1758573512422,0.121,4179.0,4178.9,9.75324438]
["bitfinex","ETHUSD",1758573513887,0.121,4179.0,4178.9,7.36027016]
["bitfinex","ETHUSD",1758573514389,0.121,4179.0,4178.5,0.12]
["bitfinex","ETHUSD",1758573514586,0.3508,4179.0,4178.6,11.41527016]
["bitfinex","ETHUSD",1758573514792,0.121,4179.0,4178.6,4.055]
["bitfinex","ETHUSD",1758573514991,0.5698,4178.9,4178.4,2.39325987]
["bitfinex","ETHUSD",1758573515222,0.121,4179.0,4178.3,7.36027016]
["bitfinex","ETHUSD",1758573515433,0.2298,4178.9,4178.4,11.41527016]
["bitfinex","ETHUSD",1758573515739,0.12,4178.5,4178.4,7.36027016]
["bitfinex","ETHUSD",1758573515909,0.12,4178.5,4178.4,11.41527016]
["bitfinex","ETHUSD",1758573516693,0.12,4178.5,4178.4,13.80853073]
["bitfinex","ETHUSD",1758573516890,0.12,4178.5,4178.4,11.41527016]
["bitfinex","ETHUSD",1758573517825,0.12,4178.5,4178.4,13.80853073]
["bitfinex","ETHUSD",1758573522556,0.12,4178.5,4178.4,14.04613073]
["bitfinex","ETHUSD",1758573522710,0.121,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1758573523027,0.121,4179.0,4178.9,9.75324438]
["bitfinex","ETHUSD",1758573523229,0.121,4179.0,4178.9,10.45924438]
["bitfinex","ETHUSD",1758573524322,0.001,4179.0,4178.9,10.45924438]
["bitfinex","ETHUSD",1758573525411,0.001,4179.0,4178.9,17.81951454]
["bitfinex","ETHUSD",1758573525612,0.001,4179.0,4178.9,21.92923095]
["bitfinex","ETHUSD",1758573526108,0.001,4179.0,4178.9,14.56896079]
["bitfinex","ETHUSD",1758573526519,0.001,4179.0,4178.9,21.92923095]
["bitfinex","ETHUSD",1758573527448,0.001,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1758573527649,0.001,4179.5,4179.4,17.42943063]
["bitfinex","ETHUSD",1758573527852,0.001,4179.5,4179.4,18.10310376]
["bitfinex","ETHUSD",1758573530526,0.001,4179.5,4179.4,14.04910376]
["bitfinex","ETHUSD",1758573530926,0.001,4179.5,4179.4,20.17110376]
["bitfinex","ETHUSD",1758573533859,0.001,4179.5,4179.4,14.04910376]
["bitfinex","ETHUSD",1758573534047,0.001,4179.5,4179.4,20.17010376]
["bitfinex","ETHUSD",1758573534642,0.001,4179.5,4179.4,21.31100658]
["bitfinex","ETHUSD",1758573537269,0.001,4179.5,4179.4,19.24200658]
["bitfinex","ETHUSD",1758573537478,0.001,4179.5,4179.4,21.31100658]
["bitfinex","ETHUSD",1758573538866,0.001,4179.5,4179.4,20.61340658]
["bitfinex","ETHUSD",1758573539070,0.001,4179.5,4179.4,21.31100658]
["bitfinex","ETHUSD",1758573539254,0.20008296,4181.1,4180.6,2.39195446]
["bitfinex","ETHUSD",1758573539453,0.35674447,4181.0,4180.7,2.39192715]
["bitfinex","ETHUSD",1758573539657,0.35674447,4180.9,4180.1,3.0]
["bitfinex","ETHUSD",1758573539967,0.22296522,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758573540342,0.22296522,4180.8,4180.6,4.051]
["bitfinex","ETHUSD",1758573540552,0.22296522,4180.7,4180.6,6.44295474]
["bitfinex","ETHUSD",1758573542267,0.13373514,4181.7,4180.8,2.39187205]
["bitfinex","ETHUSD",1758573542494,0.35661959,4181.6,4181.2,2.39160201]
["bitfinex","ETHUSD",1758573542712,0.35661959,4181.5,4181.3,4.074916]
["bitfinex","ETHUSD",1758573542901,0.35661959,4181.4,4180.5,0.48865756]
["bitfinex","ETHUSD",1758573543196,0.35661959,4181.3,4180.6,6.44299803]
["bitfinex","ETHUSD",1758573543414,0.35661959,4181.2,4180.7,4.051]
["bitfinex","ETHUSD",1758573543565,0.35661959,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758573543762,0.35661959,4181.1,4181.0,6.4427723]
["bitfinex","ETHUSD",1758573544063,0.22288445,4181.1,4181.0,6.4427723]
["bitfinex","ETHUSD",1758573544670,0.22288445,4181.1,4181.0,4.051]
["bitfinex","ETHUSD",1758573544872,0.22288445,4181.1,4180.6,2.39199006]
["bitfinex","ETHUSD",1758573545172,0.22288445,4181.0,4180.8,2.39187206]
["bitfinex","ETHUSD",1758573545374,0.22288445,4180.9,4180.8,2.39187206]
["bitfinex","ETHUSD",1758573545574,2.39136411,4181.8,4180.9,2.3918123]
["bitfinex","ETHUSD",1758573545779,3.22821301,4181.7,4181.0,4.05]
["bitfinex","ETHUSD",1758573545999,0.35656981,4181.6,4181.0,4.05]
["bitfinex","ETHUSD",1758573546206,0.02,4181.9,4181.2,2.39164262]
["bitfinex","ETHUSD",1758573546207,0.35656981,4181.5,4181.2,2.39164262]
["bitfinex","ETHUSD",1758573546505,0.35656981,4181.4,4181.2,2.39164262]
["bitfinex","ETHUSD",1758573546799,0.35656981,4181.3,4181.0,4.05]
["bitfinex","ETHUSD",1758573546986,0.35656981,4181.2,4181.0,4.05]
["bitfinex","ETHUSD",1758573547186,0.22285524,4181.1,4181.0,4.05]
["bitfinex","ETHUSD",1758573547383,0.22285524,4181.1,4181.0,6.4417723]
["bitfinex","ETHUSD",1758573548198,0.3566527,4181.1,4181.0,6.4417723]
["bitfinex","ETHUSD",1758573548400,0.3566527,4181.1,4181.0,4.05]
["bitfinex","ETHUSD",1758573548903,0.35665162,4181.1,4181.0,4.05]
["bitfinex","ETHUSD",1758573549120,0.22285524,4181.1,4181.0,6.4417723]
["bitfinex","ETHUSD",1758573549506,0.22285524,4181.1,4181.0,6.8911723]
["bitfinex","ETHUSD",1758573549708,0.22285524,4181.1,4181.0,7.0103723]
["bitfinex","ETHUSD",1758573550594,0.001,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1758573550799,0.001,4181.4,4181.3,6.44160069]
["bitfinex","ETHUSD",1758573550800,0.35800224,4181.4,4181.3,6.44160069]
["bitfinex","ETHUSD",1758573551619,0.35800224,4181.4,4181.3,4.05]
["bitfinex","ETHUSD",1758573551918,0.35800224,4181.4,4181.3,6.44160069]
["bitfinex","ETHUSD",1758573554120,0.35800224,4181.4,4181.3,4.05]
["bitfinex","ETHUSD",1758573554418,0.35800224,4181.4,4181.3,6.44160069]
["bitfinex","ETHUSD",1758573554620,0.35884326,4181.4,4181.3,6.44160069]
["bitfinex","ETHUSD",1758573555090,0.35884326,4181.4,4181.3,4.05]
["bitfinex","ETHUSD",1758573555291,0.35884326,4181.4,4181.3,4.049]
["bitfinex","ETHUSD",1758573555588,0.87437215,4181.4,4181.3,4.049]
["bitfinex","ETHUSD",1758573555999,0.87435481,4181.4,4181.3,4.049]
["bitfinex","ETHUSD",1758573556544,0.87452343,4181.4,4181.1,2.3917086]
["bitfinex","ETHUSD",1758573556826,0.001,4181.4,4181.3,4.049]
["bitfinex","ETHUSD",1758573556990,0.3591145,4181.4,4181.3,4.049]
["bitfinex","ETHUSD",1758573557322,0.87477366,4181.4,4181.3,4.049]
["bitfinex","ETHUSD",1758573557894,0.3591145,4181.4,4181.3,6.44060069]
["bitfinex","ETHUSD",1758573558900,0.22482104,4181.4,4181.3,4.049]
["bitfinex","ETHUSD",1758573559094,0.35914738,4181.4,4181.3,6.44060069]
["bitfinex","ETHUSD",1758573559397,0.35914738,4181.4,4181.3,4.049]
["bitfinex","ETHUSD",1758573559807,0.35914738,4181.4,4180.9,2.39178739]
["bitfinex","ETHUSD",1758573560002,0.35814738,4181.3,4180.5,0.47776606]
["bitfinex","ETHUSD",1758573560223,0.792,4181.1,4178.8,0.438]
["bitfinex","ETHUSD",1758573560442,0.792,4181.1,4178.8,0.004]
["bitfinex","ETHUSD",1758573560443,8.50117298,4179.4,4178.8,0.004]
["bitfinex","ETHUSD",1758573560644,0.792,4179.2,4178.8,0.004]
["bitfinex","ETHUSD",1758573560819,2.39297422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573561006,4.05900564,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573561206,4.70153262,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573561448,6.12700564,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573561752,11.53138966,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573561947,12.38941502,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573562157,11.53138966,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573562320,12.17450382,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573562752,11.53138966,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573563260,12.17378366,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573563546,11.53138966,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573563911,14.53138966,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573566163,12.46338966,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573566312,12.46238966,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573566519,14.53138966,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573567857,14.65138966,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573570480,14.65338966,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573570842,12.58438966,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573571048,14.65154379,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573572945,14.51721745,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573573878,14.65029233,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573575044,14.51721745,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573575252,14.65026307,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573575469,14.65026118,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573575671,14.51721745,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573576001,14.65026046,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573577769,14.65002383,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573577969,8.52802383,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573578169,14.64902383,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573578399,8.52802383,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573578562,14.64902383,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573578767,8.52802383,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573579073,14.64902383,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573579482,14.64905307,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573579797,12.57905307,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573580005,14.64905307,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573580304,14.64905307,4178.9,4178.8,0.679]
["bitfinex","ETHUSD",1758573580305,4.90862258,4178.9,4178.8,0.679]
["bitfinex","ETHUSD",1758573580470,4.39273854,4178.9,4178.8,0.679]
["bitfinex","ETHUSD",1758573580886,0.12,4178.9,4178.8,0.679]
["bitfinex","ETHUSD",1758573581084,4.051,4179.0,4178.8,0.679]
["bitfinex","ETHUSD",1758573581423,4.051,4179.0,4178.9,0.675]
["bitfinex","ETHUSD",1758573581574,4.27290872,4179.0,4178.9,0.675]
["bitfinex","ETHUSD",1758573583375,4.27313824,4179.0,4178.9,0.675]
["bitfinex","ETHUSD",1758573584108,4.78526375,4179.0,4178.9,0.675]
["bitfinex","ETHUSD",1758573584497,4.27313824,4179.0,4178.9,0.675]
["bitfinex","ETHUSD",1758573585008,0.22213824,4179.0,4178.9,3.06797422]
["bitfinex","ETHUSD",1758573585208,0.12,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758573585412,0.34241187,4179.1,4179.0,2.41684612]
["bitfinex","ETHUSD",1758573585714,0.34241187,4179.1,4179.0,3.08964612]
["bitfinex","ETHUSD",1758573585880,0.34241187,4179.1,4179.0,0.6728]
["bitfinex","ETHUSD",1758573587086,0.85574092,4179.1,4179.0,0.6728]
["bitfinex","ETHUSD",1758573587292,0.85574092,4179.1,4179.0,3.06571696]
["bitfinex","ETHUSD",1758573589210,0.98976012,4179.1,4179.0,3.06571696]
["bitfinex","ETHUSD",1758573589818,0.98976012,4179.1,4179.0,0.6728]
["bitfinex","ETHUSD",1758573590114,1.63133436,4179.1,4179.0,0.6728]
["bitfinex","ETHUSD",1758573590312,0.98975985,4179.1,4179.0,0.6728]
["bitfinex","ETHUSD",1758573591041,3.18497422,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573591237,2.95066354,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573591692,4.05633584,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573592395,1.66336162,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573592589,2.95227062,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573592935,5.34524484,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573593223,9.39624484,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573594219,10.79393061,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573594903,9.50502161,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573595127,10.79412919,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573596024,9.50502161,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573596826,10.79416702,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573597222,10.79424349,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573597431,9.50502161,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573598255,16.86005873,4178.9,4178.8,0.004]
["bitfinex","ETHUSD",1758573598546,3.1852033,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758573598846,8.66767979,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758573599059,16.02271691,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758573599205,20.73571701,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758573599636,19.02271691,4178.5,4178.4,0.004]
["bitfinex","ETHUSD",1758573600145,6.18526057,4178.4,4178.1,0.02]
["bitfinex","ETHUSD",1758573600342,9.50174188,4178.4,4178.1,0.02]
["bitfinex","ETHUSD",1758573601135,9.62174188,4178.4,4178.1,0.02]
["bitfinex","ETHUSD",1758573601356,11.34078339,4178.4,4178.1,0.02]
["bitfinex","ETHUSD",1758573601554,17.46178339,4178.4,4178.1,0.02]
["bitfinex","ETHUSD",1758573603118,24.81682051,4178.4,4178.1,0.02]
["bitfinex","ETHUSD",1758573603419,11.27948131,4178.4,4178.1,0.02]
["bitfinex","ETHUSD",1758573603638,10.11464371,4178.4,4178.1,0.4541]
["bitfinex","ETHUSD",1758573604143,10.11464371,4178.4,4178.3,0.4381]
["bitfinex","ETHUSD",1758573604144,13.29990428,4178.4,4178.3,0.4381]
["bitfinex","ETHUSD",1758573604341,12.50790428,4178.4,4178.3,0.4381]
["bitfinex","ETHUSD",1758573604546,12.50790428,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573604728,14.85538871,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573605047,14.85533121,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573605457,9.46207064,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573605658,3.34107064,4178.4,4178.3,0.4381]
["bitfinex","ETHUSD",1758573605862,7.12502025,4178.4,4178.3,0.6768]
["bitfinex","ETHUSD",1758573606984,2.28202025,4178.4,4178.3,0.6768]
["bitfinex","ETHUSD",1758573607150,12.10458621,4178.4,4178.3,0.6768]
["bitfinex","ETHUSD",1758573607537,8.05358621,4178.4,4178.3,0.6768]
["bitfinex","ETHUSD",1758573607738,5.04458621,4178.4,4178.3,0.6768]
["bitfinex","ETHUSD",1758573609189,5.04458621,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573609552,5.04458621,4178.4,4178.3,0.6768]
["bitfinex","ETHUSD",1758573611073,5.68872732,4178.4,4178.3,0.6768]
["bitfinex","ETHUSD",1758573611989,5.68872732,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573612294,8.08198789,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573612456,7.43784678,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573612786,9.32470174,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573613199,13.61313578,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573613503,12.32470174,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573614073,13.61322974,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573615118,13.61320147,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573616376,12.32470174,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573618215,19.38470174,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573618520,20.67320147,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573618729,19.38470174,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573619099,20.67320147,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573620415,20.67420147,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573623206,21.45570174,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573623439,22.7458926,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573624280,21.45594264,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573626344,14.39594264,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573626510,15.68639383,4178.4,4178.3,0.6654]
["bitfinex","ETHUSD",1758573626712,14.39594264,4178.4,4178.3,0.6654]
["bitfinex","ETHUSD",1758573627133,15.68639383,4178.4,4178.3,0.6654]
["bitfinex","ETHUSD",1758573630778,15.68662719,4178.4,4178.3,0.6654]
["bitfinex","ETHUSD",1758573632071,15.68662719,4178.4,4178.3,0.4355]
["bitfinex","ETHUSD",1758573632267,14.396176,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573632674,21.75121312,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573632844,0.792,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758573633046,13.04523086,4178.2,4178.1,0.02]
["bitfinex","ETHUSD",1758573635999,13.04523086,4178.2,4178.1,0.6814]
["bitfinex","ETHUSD",1758573636000,10.65185573,4178.2,4178.1,0.6814]
["bitfinex","ETHUSD",1758573636187,13.04523086,4178.2,4178.1,0.6814]
["bitfinex","ETHUSD",1758573638810,13.04523086,4178.2,4178.1,0.4515]
["bitfinex","ETHUSD",1758573639400,14.33648878,4178.2,4178.1,0.4515]
["bitfinex","ETHUSD",1758573639779,13.04523086,4178.2,4178.1,0.4515]
["bitfinex","ETHUSD",1758573639976,13.04523086,4178.2,4178.1,0.4555]
["bitfinex","ETHUSD",1758573640194,14.33648878,4178.2,4178.1,0.4555]
["bitfinex","ETHUSD",1758573641394,11.94311365,4178.2,4178.1,0.4555]
["bitfinex","ETHUSD",1758573641697,4.92406047,4178.2,4178.1,0.6854]
["bitfinex","ETHUSD",1758573641897,12.84565788,4178.2,4178.1,0.6854]
["bitfinex","ETHUSD",1758573642805,11.98406047,4178.2,4178.1,0.6854]
["bitfinex","ETHUSD",1758573643103,12.6303938,4178.2,4178.1,0.6854]
["bitfinex","ETHUSD",1758573643697,8.5803938,4178.2,4178.1,0.6854]
["bitfinex","ETHUSD",1758573643899,12.6303938,4178.2,4178.1,0.6854]
["bitfinex","ETHUSD",1758573644824,11.98406047,4178.2,4178.1,0.6854]
["bitfinex","ETHUSD",1758573646019,7.93406047,4178.2,4178.1,3.07883242]
["bitfinex","ETHUSD",1758573646317,11.98406047,4178.2,4178.1,3.07883242]
["bitfinex","ETHUSD",1758573646834,11.98306047,4178.2,4178.1,10.43386954]
["bitfinex","ETHUSD",1758573647225,11.98306047,4178.2,4178.1,3.07883242]
["bitfinex","ETHUSD",1758573648326,11.8485649,4178.2,4178.1,3.07883242]
["bitfinex","ETHUSD",1758573648692,7.7995649,4178.2,4178.1,3.07883242]
["bitfinex","ETHUSD",1758573648893,7.7995649,4178.2,4178.1,11.73220437]
["bitfinex","ETHUSD",1758573649293,7.7995649,4178.2,4178.1,10.43386954]
["bitfinex","ETHUSD",1758573649488,7.28395376,4178.2,4178.1,10.43386954]
["bitfinex","ETHUSD",1758573650425,0.22395376,4178.2,4178.1,10.43386954]
["bitfinex","ETHUSD",1758573652733,0.001,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758573652900,0.7408572,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1758573653306,0.7408572,4178.4,4178.3,3.08211785]
["bitfinex","ETHUSD",1758573654847,0.001,4178.4,4178.3,4.37997659]
["bitfinex","ETHUSD",1758573655048,0.001,4178.4,4178.3,11.54797659]
["bitfinex","ETHUSD",1758573656211,0.001,4178.4,4178.3,11.91219679]
["bitfinex","ETHUSD",1758573656417,0.001,4178.4,4178.3,12.03219679]
["bitfinex","ETHUSD",1758573656621,0.001,4178.4,4178.3,20.53844186]
["bitfinex","ETHUSD",1758573657505,0.001,4178.4,4178.3,16.49044186]
["bitfinex","ETHUSD",1758573657803,0.001,4178.4,4178.3,20.53844186]
["bitfinex","ETHUSD",1758573671044,0.001,4178.4,4178.3,20.53544186]
["bitfinex","ETHUSD",1758573671267,0.001,4178.4,4178.3,22.60444186]
["bitfinex","ETHUSD",1758573673464,0.001,4178.4,4178.3,15.80164186]
["bitfinex","ETHUSD",1758573673659,0.001,4178.4,4178.3,12.11153805]
["bitfinex","ETHUSD",1758573674403,0.001,4178.4,4178.3,12.11553805]
["bitfinex","ETHUSD",1758573677366,0.001,4178.4,4178.3,6.00153805]
["bitfinex","ETHUSD",1758573677762,0.001,4178.4,4178.3,10.04653805]
["bitfinex","ETHUSD",1758573677976,0.001,4178.4,4178.3,5.51731785]
["bitfinex","ETHUSD",1758573678182,0.001,4178.4,4178.3,6.44131785]
["bitfinex","ETHUSD",1758573678376,0.001,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573678580,0.12,4178.6,4178.3,4.048]
["bitfinex","ETHUSD",1758573678896,0.22374043,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758573679095,0.12,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758573679296,0.73938282,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758573679462,0.12,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758573679660,0.73936151,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758573679900,0.12,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758573680113,0.73936151,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758573680409,0.12,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758573680606,0.12,4178.6,4178.3,2.39731403]
["bitfinex","ETHUSD",1758573680824,0.22375599,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758573680994,0.12,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758573680995,0.73941171,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573681189,0.73939945,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573681616,3.42481058,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573683934,4.21681058,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573685797,1.82355001,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573686199,0.87366443,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573686500,0.12,4178.6,4178.3,0.6811]
["bitfinex","ETHUSD",1758573686828,0.12,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758573687606,0.12,4178.6,4178.3,2.3972634]
["bitfinex","ETHUSD",1758573687807,0.12,4178.6,4178.4,2.39324468]
["bitfinex","ETHUSD",1758573688410,0.12,4178.6,4178.3,0.2491]
["bitfinex","ETHUSD",1758573688604,0.73834208,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758573688805,0.73835634,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573689417,0.12,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573690321,0.12,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758573691025,0.73825712,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758573691228,0.8381,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758573691543,0.8391,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758573691713,4.8831,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758573691920,0.8391,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758573692130,0.121,4178.6,4178.3,2.3973081]
["bitfinex","ETHUSD",1758573692325,0.121,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758573692835,0.22344408,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758573693048,2.51419196,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758573693362,0.22344584,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758573693652,0.121,4178.6,4178.3,2.39730284]
["bitfinex","ETHUSD",1758573695023,0.121,4178.6,4178.3,3.07439021]
["bitfinex","ETHUSD",1758573695215,0.121,4178.6,4178.3,2.82929021]
["bitfinex","ETHUSD",1758573695532,0.121,4178.6,4178.4,0.2451]
["bitfinex","ETHUSD",1758573696366,0.121,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758573697559,0.73841281,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758573697736,0.121,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758573697921,0.73841991,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758573698118,0.121,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758573698323,0.7385786,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758573698519,2.51415259,4178.6,4178.3,0.004]
["bitfinex","ETHUSD",1758573698736,0.73858808,4178.5,4178.3,0.004]
["bitfinex","ETHUSD",1758573698958,5.0585572,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573699163,8.10111873,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573702476,1.66485816,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573702636,0.87285816,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573702840,5.03585816,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573703041,5.03609121,4178.4,4178.3,0.004]
["bitfinex","ETHUSD",1758573705581,0.87309121,4178.4,4178.3,3.09391785]
["bitfinex","ETHUSD",1758573705744,0.738952,4178.4,4178.3,4.49847065]
["bitfinex","ETHUSD",1758573705940,0.51516175,4178.4,4178.3,4.49847065]
["bitfinex","ETHUSD",1758573706247,0.001,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1758573706648,0.001,4178.6,4178.5,3.0898033]
["bitfinex","ETHUSD",1758573707858,0.001,4178.6,4178.5,3.11373533]
["bitfinex","ETHUSD",1758573708202,0.001,4178.6,4178.5,5.0482884]
["bitfinex","ETHUSD",1758573709567,0.001,4178.6,4178.5,9.0902884]
["bitfinex","ETHUSD",1758573709756,0.001,4178.6,4178.5,9.0942884]
["bitfinex","ETHUSD",1758573711291,0.001,4178.6,4178.5,12.0942884]
["bitfinex","ETHUSD",1758573718699,0.001,4178.6,4178.5,19.44393582]
["bitfinex","ETHUSD",1758573721301,0.001,4178.6,4178.5,26.79358324]
["bitfinex","ETHUSD",1758573721811,0.001,4178.6,4178.5,19.44393582]
["bitfinex","ETHUSD",1758573724809,0.001,4178.6,4178.5,26.79358324]
["bitfinex","ETHUSD",1758573724980,0.001,4178.6,4178.5,19.44393582]
["bitfinex","ETHUSD",1758573725694,0.001,4178.6,4178.5,18.74533582]
["bitfinex","ETHUSD",1758573725876,0.001,4178.6,4178.5,16.78685072]
["bitfinex","ETHUSD",1758573727012,0.001,4178.6,4178.5,17.48345072]
["bitfinex","ETHUSD",1758573736127,0.001,4178.6,4178.5,19.55145072]
["bitfinex","ETHUSD",1758573742113,0.001,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1758573742308,0.001,4179.1,4179.0,17.37915552]
["bitfinex","ETHUSD",1758573748825,0.86159741,4180.6,4180.4,2.39211558]
["bitfinex","ETHUSD",1758573749023,0.3023542,4182.3,4180.5,11.410568]
["bitfinex","ETHUSD",1758573749024,0.86159741,4181.8,4180.5,11.410568]
["bitfinex","ETHUSD",1758573749255,0.87557998,4181.7,4181.4,7.34964742]
["bitfinex","ETHUSD",1758573749454,0.09586682,4181.8,4181.4,7.34964742]
["bitfinex","ETHUSD",1758573749455,0.87557998,4181.6,4181.4,7.34964742]
["bitfinex","ETHUSD",1758573749634,0.87557998,4181.5,4181.4,7.34964742]
["bitfinex","ETHUSD",1758573749831,0.87557998,4181.5,4181.4,9.74119092]
["bitfinex","ETHUSD",1758573750339,0.22428066,4181.5,4181.4,9.74119092]
["bitfinex","ETHUSD",1758573751446,1.3681129,4181.8,4181.7,2.39134304]
["bitfinex","ETHUSD",1758573751762,1.59165606,4181.8,4181.4,9.74119092]
["bitfinex","ETHUSD",1758573751963,0.22354316,4181.7,4181.6,2.39140237]
["bitfinex","ETHUSD",1758573752378,0.22354316,4181.7,4181.4,9.74119092]
["bitfinex","ETHUSD",1758573752379,0.22354316,4181.7,4181.5,2.39146616]
["bitfinex","ETHUSD",1758573752547,0.71890812,4181.8,4181.5,2.39146616]
["bitfinex","ETHUSD",1758573752748,0.22340524,4181.7,4181.4,7.34964742]
["bitfinex","ETHUSD",1758573753075,0.71890812,4181.8,4181.6,2.39142753]
["bitfinex","ETHUSD",1758573753579,0.22328908,4181.7,4181.6,2.39142753]
["bitfinex","ETHUSD",1758573754145,0.71890812,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1758573754384,0.3023542,4182.3,4181.8,2.39131474]
["bitfinex","ETHUSD",1758573754549,0.3023542,4182.3,4181.8,7.11941474]
["bitfinex","ETHUSD",1758573756447,0.3023542,4182.3,4181.8,6.88161474]
["bitfinex","ETHUSD",1758573756644,0.3023542,4182.3,4181.1,0.2378]
["bitfinex","ETHUSD",1758573756945,0.3023542,4182.3,4181.6,7.34964742]
["bitfinex","ETHUSD",1758573757147,0.3023542,4182.3,4181.8,2.39131474]
["bitfinex","ETHUSD",1758573757450,0.3023542,4182.3,4181.8,2.41522788]
["bitfinex","ETHUSD",1758573757850,0.3023542,4182.3,4181.8,4.0343569]
["bitfinex","ETHUSD",1758573758585,0.3023542,4182.3,4181.8,2.41522788]
["bitfinex","ETHUSD",1758573758945,0.3023542,4182.3,4181.8,3.22652788]
["bitfinex","ETHUSD",1758573759447,0.3023542,4182.3,4181.8,13.4569753]
["bitfinex","ETHUSD",1758573759660,0.3023542,4182.3,4181.8,13.55226216]
["bitfinex","ETHUSD",1758573760390,0.3023542,4182.3,4181.8,5.51051474]
["bitfinex","ETHUSD",1758573760580,0.3023542,4182.3,4181.8,13.18310332]
["bitfinex","ETHUSD",1758573760752,0.3023542,4182.3,4181.8,13.87520332]
["bitfinex","ETHUSD",1758573762392,0.3023542,4182.3,4181.8,21.22485074]
["bitfinex","ETHUSD",1758573762603,0.3023542,4182.3,4181.8,19.15685074]
["bitfinex","ETHUSD",1758573763904,0.021,4181.9,4181.8,19.15685074]
["bitfinex","ETHUSD",1758573764206,0.021,4181.9,4181.8,11.80720332]
["bitfinex","ETHUSD",1758573764504,0.021,4181.9,4181.8,15.12285074]
["bitfinex","ETHUSD",1758573764668,0.021,4181.9,4181.8,21.22385074]
["bitfinex","ETHUSD",1758573767271,0.021,4181.9,4181.8,13.87420332]
["bitfinex","ETHUSD",1758573767984,0.021,4181.9,4181.8,21.22385074]
["bitfinex","ETHUSD",1758573769305,0.021,4181.9,4181.8,13.87420332]
["bitfinex","ETHUSD",1758573769881,0.021,4181.9,4181.8,21.22385074]
["bitfinex","ETHUSD",1758573770088,0.021,4181.9,4181.8,13.87420332]
["bitfinex","ETHUSD",1758573771006,0.2733542,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758573771207,0.2733542,4182.3,4181.7,4.032]
["bitfinex","ETHUSD",1758573771507,0.2233542,4182.3,4181.9,2.39124979]
["bitfinex","ETHUSD",1758573771708,0.2233542,4182.3,4182.0,6.42318568]
["bitfinex","ETHUSD",1758573772011,0.2233542,4182.3,4182.0,4.032]
["bitfinex","ETHUSD",1758573772207,0.2233542,4182.3,4181.7,3.0]
["bitfinex","ETHUSD",1758573772376,0.2233542,4182.3,4181.8,4.032]
["bitfinex","ETHUSD",1758573772777,0.2233542,4182.3,4181.8,6.42331274]
["bitfinex","ETHUSD",1758573773096,0.2233542,4182.3,4181.8,4.032]
["bitfinex","ETHUSD",1758573773295,0.2233542,4182.3,4181.7,4.032]
["bitfinex","ETHUSD",1758573773611,0.2233542,4182.3,4181.7,3.0]
["bitfinex","ETHUSD",1758573773999,0.2233542,4182.3,4181.7,5.39134792]
["bitfinex","ETHUSD",1758573774521,0.22275238,4182.2,4181.6,4.032]
["bitfinex","ETHUSD",1758573774675,0.22275238,4182.1,4181.5,4.032]
["bitfinex","ETHUSD",1758573774882,0.22275238,4182.0,4181.5,4.032]
["bitfinex","ETHUSD",1758573775079,0.2233542,4182.3,4181.5,4.032]
["bitfinex","ETHUSD",1758573775080,0.2233542,4182.3,4181.8,9.74095622]
["bitfinex","ETHUSD",1758573775291,0.22289813,4182.2,4181.9,2.41512692]
["bitfinex","ETHUSD",1758573775532,0.22289813,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758573775817,0.2233542,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758573776025,0.44623465,4182.3,4182.2,9.74073345]
["bitfinex","ETHUSD",1758573776407,0.44623465,4182.3,4181.9,2.39123097]
["bitfinex","ETHUSD",1758573776614,0.22288045,4182.2,4181.2,0.02391657]
["bitfinex","ETHUSD",1758573776918,0.22288045,4182.1,4181.7,2.39135008]
["bitfinex","ETHUSD",1758573777115,0.22288045,4182.0,4181.7,2.39135008]
["bitfinex","ETHUSD",1758573777413,0.22328517,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758573777716,0.22328594,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758573778321,0.73841007,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1758573778487,0.87255925,4181.9,4181.5,11.38164742]
["bitfinex","ETHUSD",1758573778686,0.22328594,4181.8,4181.6,0.02391429]
["bitfinex","ETHUSD",1758573779015,0.2235812,4181.7,4181.6,2.4153434]
["bitfinex","ETHUSD",1758573780416,0.2235812,4181.7,4181.6,12.57553788]
["bitfinex","ETHUSD",1758573780614,0.2235812,4181.7,4181.6,12.55162359]
["bitfinex","ETHUSD",1758573780818,0.2233542,4182.3,4181.6,12.55162359]
["bitfinex","ETHUSD",1758573781116,0.3425542,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758573781314,1.2158092,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758573783022,1.2158092,4182.3,4182.1,2.41503633]
["bitfinex","ETHUSD",1758573783209,0.873255,4182.2,4182.1,0.02391143]
["bitfinex","ETHUSD",1758573783414,0.873255,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1758573783987,0.873255,4182.2,4181.9,4.031]
["bitfinex","ETHUSD",1758573784187,0.99493592,4182.1,4181.7,4.031]
["bitfinex","ETHUSD",1758573784540,0.1192,4181.7,4181.3,2.39160069]
["bitfinex","ETHUSD",1758573784688,0.873255,4181.6,4181.4,2.39153375]
["bitfinex","ETHUSD",1758573784890,0.22368251,4181.5,4181.4,10.88728688]
["bitfinex","ETHUSD",1758573785119,0.2233542,4182.3,4181.4,10.88728688]
["bitfinex","ETHUSD",1758573785120,0.2233542,4182.3,4181.5,2.39147809]
["bitfinex","ETHUSD",1758573785319,0.8739868,4182.2,4181.6,4.031]
["bitfinex","ETHUSD",1758573785532,0.8739868,4182.1,4181.7,2.3913714]
["bitfinex","ETHUSD",1758573785688,0.8739868,4182.0,4181.7,2.3913714]
["bitfinex","ETHUSD",1758573785885,0.8739868,4181.9,4181.7,2.3913714]
["bitfinex","ETHUSD",1758573786089,0.8739868,4181.8,4181.6,4.031]
["bitfinex","ETHUSD",1758573786291,0.8739868,4181.7,4181.0,3.0]
["bitfinex","ETHUSD",1758573786500,0.87394005,4181.6,4181.5,2.39147633]
["bitfinex","ETHUSD",1758573786821,0.73962308,4181.6,4181.4,4.031]
["bitfinex","ETHUSD",1758573787030,0.22387223,4181.5,4181.4,6.4225435]
["bitfinex","ETHUSD",1758573787269,0.22387223,4181.5,4180.8,2.39188672]
["bitfinex","ETHUSD",1758573787465,0.87390547,4181.4,4180.9,4.031]
["bitfinex","ETHUSD",1758573787751,0.86159741,4181.8,4180.9,4.031]
["bitfinex","ETHUSD",1758573787752,0.87390547,4181.3,4180.9,4.031]
["bitfinex","ETHUSD",1758573787932,0.87390547,4181.2,4180.9,4.031]
["bitfinex","ETHUSD",1758573788118,0.87390547,4181.1,4180.7,4.031]
["bitfinex","ETHUSD",1758573788322,0.22387223,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758573789136,0.87364509,4181.0,4180.7,4.031]
["bitfinex","ETHUSD",1758573789452,0.87339233,4180.9,4180.5,4.031]
["bitfinex","ETHUSD",1758573789658,0.87339233,4180.8,4180.4,2.39211558]
["bitfinex","ETHUSD",1758573789811,0.22387223,4180.7,4180.5,2.3920421]
["bitfinex","ETHUSD",1758573790006,0.22387223,4180.6,4180.3,4.035]
["bitfinex","ETHUSD",1758573790224,0.22387223,4180.5,4180.3,6.42716036]
["bitfinex","ETHUSD",1758573790419,2.39161115,4181.3,4180.3,4.035]
["bitfinex","ETHUSD",1758573790624,2.15012582,4181.2,4180.4,2.39211558]
["bitfinex","ETHUSD",1758573790852,0.87274848,4181.1,4180.4,2.39211558]
["bitfinex","ETHUSD",1758573791025,0.87274848,4181.0,4180.4,2.39211558]
["bitfinex","ETHUSD",1758573791228,0.87274848,4180.9,4180.5,2.39205014]
["bitfinex","ETHUSD",1758573791425,0.73839517,4180.8,4180.3,0.004]
["bitfinex","ETHUSD",1758573791743,2.39202417,4180.6,4180.3,0.004]
["bitfinex","ETHUSD",1758573791926,0.87247173,4180.5,4180.3,0.004]
["bitfinex","ETHUSD",1758573792126,0.87247173,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758573792526,0.22355722,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758573793627,0.22355722,4180.4,4180.3,2.39617281]
["bitfinex","ETHUSD",1758573793823,0.64819956,4181.0,4180.4,2.39211543]
["bitfinex","ETHUSD",1758573794022,0.87140258,4180.9,4180.6,2.39195276]
["bitfinex","ETHUSD",1758573794246,0.22320302,4180.8,4180.6,2.39195276]
["bitfinex","ETHUSD",1758573794447,0.22315817,4180.7,4180.3,0.004]
["bitfinex","ETHUSD",1758573794753,0.71911492,4181.1,4180.3,0.004]
["bitfinex","ETHUSD",1758573794754,2.6151683,4180.6,4180.3,0.004]
["bitfinex","ETHUSD",1758573794954,0.12,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758573795128,0.99130992,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758573795328,0.47707329,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758573795633,0.99109589,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758573795834,0.47707329,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758573796347,0.34315817,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758573796911,2.73527375,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758573797157,4.7526129,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758573797669,4.10478193,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758573798188,1.71266635,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758573798864,4.10478193,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758573799042,4.75217613,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758573800157,5.61377354,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758573800562,8.61377354,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758573800764,9.04343405,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758573800947,8.03071464,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1758573801272,0.792,4180.0,4179.8,0.004]
["bitfinex","ETHUSD",1758573801432,2.39228726,4180.1,4179.8,0.004]
["bitfinex","ETHUSD",1758573801433,11.2069541,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573802838,12.06164368,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573803173,11.2069541,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573803482,12.06121103,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573803788,14.84958959,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573804470,12.78058959,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573804670,11.05758959,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573804838,11.84958959,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573805268,14.84958959,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573806146,8.74858959,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573806552,14.84958959,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573810880,15.49001308,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573811355,14.84958959,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573812322,12.70384652,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573813015,11.84958959,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573814398,13.13244621,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573814682,13.13233256,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573815086,11.85047594,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573815520,11.85019016,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573816120,13.13397607,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573816316,11.85019016,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573816521,5.74819016,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573816724,5.4591688,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573817021,11.5611688,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573817188,7.09215294,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573817523,7.94904076,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573817718,8.74104076,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573818020,0.99015294,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573818192,5.02315294,4179.9,4179.8,3.11175896]
["bitfinex","ETHUSD",1758573818387,5.02315294,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573819015,0.99015294,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573819322,0.99015294,4179.9,4179.8,3.11175896]
["bitfinex","ETHUSD",1758573819489,0.99015294,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573820191,1.6333908,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573820401,1.88170969,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573820621,1.88170969,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573820829,1.88170969,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573821309,1.88280089,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573821830,5.06720262,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573822497,5.91480089,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573822821,5.02324414,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573823327,5.8816731,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573824023,5.02324414,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573824223,5.8816731,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573824719,5.02324414,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573825023,5.8816731,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573825392,5.02324414,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573825724,5.02361615,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573826090,5.02547476,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573826292,0.99347476,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573826488,1.63791309,4179.9,4179.8,3.42294588]
["bitfinex","ETHUSD",1758573826724,0.87347476,4179.9,4179.8,3.54294588]
["bitfinex","ETHUSD",1758573827026,0.87347476,4179.9,4179.8,3.42294588]
["bitfinex","ETHUSD",1758573827738,0.87347476,4179.9,4179.8,0.7193]
["bitfinex","ETHUSD",1758573828037,1.51791309,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573828226,1.73190372,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573828429,0.87347476,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573828625,0.87347476,4179.9,4179.8,0.2363]
["bitfinex","ETHUSD",1758573828937,0.87347476,4179.9,4179.8,0.6906]
["bitfinex","ETHUSD",1758573829732,0.87357722,4179.9,4179.8,0.6906]
["bitfinex","ETHUSD",1758573831310,1.5181588,4179.9,4179.8,0.6906]
["bitfinex","ETHUSD",1758573831834,0.87357722,4179.9,4179.8,0.6906]
["bitfinex","ETHUSD",1758573832146,1.51817428,4179.9,4179.8,0.6906]
["bitfinex","ETHUSD",1758573832841,3.91057601,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573833033,3.26597895,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573833546,4.05797895,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573835943,1.66557722,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573836123,2.52551514,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573836324,4.05797895,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573836621,5.42069137,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573837756,1.17008722,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573837956,7.71448895,4179.9,4179.8,0.6906]
["bitfinex","ETHUSD",1758573838262,7.71448895,4179.9,4179.8,0.2363]
["bitfinex","ETHUSD",1758573838436,8.35947205,4179.9,4179.8,0.6906]
["bitfinex","ETHUSD",1758573838626,8.35947205,4179.9,4179.8,0.2363]
["bitfinex","ETHUSD",1758573838825,7.71448895,4179.9,4179.8,0.2363]
["bitfinex","ETHUSD",1758573839033,7.71448895,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573839234,8.35951247,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573839435,5.96711074,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573839658,5.96711074,4179.9,4179.8,0.6906]
["bitfinex","ETHUSD",1758573839864,5.32208722,4179.9,4179.8,0.6906]
["bitfinex","ETHUSD",1758573840233,5.32217912,4179.9,4179.8,0.6906]
["bitfinex","ETHUSD",1758573840562,0.49817912,4179.9,4179.8,0.6906]
["bitfinex","ETHUSD",1758573840732,4.53017912,4179.9,4179.8,0.6906]
["bitfinex","ETHUSD",1758573842680,4.52917912,4179.9,4179.8,0.6906]
["bitfinex","ETHUSD",1758573844272,4.52940222,4179.9,4179.8,0.6906]
["bitfinex","ETHUSD",1758573844856,4.52942471,4179.9,4179.8,0.6906]
["bitfinex","ETHUSD",1758573845368,4.52942471,4179.9,4179.8,3.39137031]
["bitfinex","ETHUSD",1758573845369,0.49842471,4179.9,4179.8,3.39137031]
["bitfinex","ETHUSD",1758573845568,0.12,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1758573845769,0.34404564,4180.1,4180.0,3.07894449]
["bitfinex","ETHUSD",1758573846100,0.121,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758573846281,0.47946254,4180.3,4180.2,2.94173988]
["bitfinex","ETHUSD",1758573846462,0.001,4180.3,4180.2,3.74833988]
["bitfinex","ETHUSD",1758573849475,0.001,4180.3,4180.2,3.65226218]
["bitfinex","ETHUSD",1758573849778,0.001,4180.3,4180.2,6.77226218]
["bitfinex","ETHUSD",1758573849990,0.001,4180.3,4180.2,6.74833988]
["bitfinex","ETHUSD",1758573850368,0.001,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758573850572,0.001,4180.8,4180.7,25.71739979]
["bitfinex","ETHUSD",1758573850804,0.001,4180.8,4180.7,26.49928036]
["bitfinex","ETHUSD",1758573850956,0.001,4180.8,4180.7,29.49928036]
["bitfinex","ETHUSD",1758573851267,0.001,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758573851457,0.001,4181.2,4181.1,9.54191509]
["bitfinex","ETHUSD",1758573851658,0.001,4181.2,4181.1,11.49054627]
["bitfinex","ETHUSD",1758573853498,0.3435542,4182.3,4181.4,2.3915435]
["bitfinex","ETHUSD",1758573853711,0.3435542,4182.3,4182.1,2.39109207]
["bitfinex","ETHUSD",1758573853910,0.3435542,4182.3,4181.9,2.39125583]
["bitfinex","ETHUSD",1758573854108,0.3435542,4182.3,4182.2,2.62338603]
["bitfinex","ETHUSD",1758573854600,0.3435542,4182.3,4182.2,0.2323]
["bitfinex","ETHUSD",1758573854802,0.3435542,4182.3,4182.2,0.6866]
["bitfinex","ETHUSD",1758573855096,0.3435542,4182.3,4182.2,0.2323]
["bitfinex","ETHUSD",1758573855300,0.3435542,4182.3,4182.0,0.5773489]
["bitfinex","ETHUSD",1758573855679,0.3435542,4182.3,4182.1,0.6679]
["bitfinex","ETHUSD",1758573855859,0.3435542,4182.3,4182.1,3.05902769]
["bitfinex","ETHUSD",1758573856065,0.3435542,4182.3,4182.1,0.6679]
["bitfinex","ETHUSD",1758573856814,0.3435542,4182.3,4182.1,0.2253]
["bitfinex","ETHUSD",1758573856976,0.3435542,4182.3,4181.7,3.1192]
["bitfinex","ETHUSD",1758573856977,0.3435542,4182.3,4181.7,0.1192]
["bitfinex","ETHUSD",1758573857178,0.3435542,4182.3,4181.7,3.85821]
["bitfinex","ETHUSD",1758573857610,0.3435542,4182.3,4181.8,2.39131474]
["bitfinex","ETHUSD",1758573857821,0.2243542,4182.3,4181.4,2.39149522]
["bitfinex","ETHUSD",1758573858034,0.2243542,4182.3,4181.5,2.39147957]
["bitfinex","ETHUSD",1758573858035,2.61539055,4182.3,4181.5,2.39147957]
["bitfinex","ETHUSD",1758573858196,2.61539055,4182.3,4181.4,2.39153057]
["bitfinex","ETHUSD",1758573858597,2.61539055,4182.3,4181.5,2.39147443]
["bitfinex","ETHUSD",1758573858834,3.11611538,4182.3,4181.5,2.39147443]
["bitfinex","ETHUSD",1758573859134,3.11611538,4182.3,4181.3,2.39154724]
["bitfinex","ETHUSD",1758573859317,2.86,4182.2,4180.9,2.39182951]
["bitfinex","ETHUSD",1758573859628,0.792,4182.0,4181.0,2.39175305]
["bitfinex","ETHUSD",1758573859831,0.792,4182.0,4181.1,2.86006854]
["bitfinex","ETHUSD",1758573859992,2.39141716,4181.7,4180.8,3.0]
["bitfinex","ETHUSD",1758573860196,0.792,4182.0,4180.8,3.0]
["bitfinex","ETHUSD",1758573860429,0.792,4181.8,4180.3,23.53243945]
["bitfinex","ETHUSD",1758573860603,0.792,4181.8,4180.6,2.39198047]
["bitfinex","ETHUSD",1758573860931,0.792,4181.8,4180.6,0.48108109]
["bitfinex","ETHUSD",1758573861102,0.792,4181.8,4180.6,2.86039055]
["bitfinex","ETHUSD",1758573861309,0.792,4181.8,4181.0,2.39171901]
["bitfinex","ETHUSD",1758573861516,0.792,4181.8,4181.1,2.39170758]
["bitfinex","ETHUSD",1758573861730,0.792,4181.8,4181.0,2.39172409]
["bitfinex","ETHUSD",1758573861926,3.1833196,4181.8,4181.0,2.39172409]
["bitfinex","ETHUSD",1758573862128,3.1833196,4181.8,4180.9,0.2409]
["bitfinex","ETHUSD",1758573862330,4.32394685,4181.8,4180.9,0.2409]
["bitfinex","ETHUSD",1758573862491,1.93258642,4181.8,4181.0,2.3917207]
["bitfinex","ETHUSD",1758573862698,4.029,4182.2,4181.3,2.39158331]
["bitfinex","ETHUSD",1758573862917,4.029,4182.2,4181.4,0.7093]
["bitfinex","ETHUSD",1758573863236,4.029,4182.2,4181.5,3.10078081]
["bitfinex","ETHUSD",1758573863534,0.2243542,4182.3,4181.9,2.39125275]
["bitfinex","ETHUSD",1758573863918,0.2243542,4182.3,4182.0,0.2409]
["bitfinex","ETHUSD",1758573864632,0.2243542,4182.3,4182.0,0.4684]
["bitfinex","ETHUSD",1758573864817,0.2243542,4182.3,4182.1,0.7093]
["bitfinex","ETHUSD",1758573865331,0.2243542,4182.3,4181.7,0.2409]
["bitfinex","ETHUSD",1758573865538,0.2243542,4182.3,4182.1,2.39109592]
["bitfinex","ETHUSD",1758573865708,0.2243542,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758573865905,0.2243542,4182.3,4182.2,3.10038603]
["bitfinex","ETHUSD",1758573866699,0.2243542,4182.3,4182.2,0.7093]
["bitfinex","ETHUSD",1758573867207,0.2243542,4182.3,4182.2,3.10038603]
["bitfinex","ETHUSD",1758573867613,0.2243542,4182.3,4182.2,0.7093]
["bitfinex","ETHUSD",1758573867797,0.2243542,4182.3,4182.2,0.4684]
["bitfinex","ETHUSD",1758573868155,0.2243542,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758573868309,0.2243542,4182.3,4182.2,3.10038603]
["bitfinex","ETHUSD",1758573869199,0.2243542,4182.3,4182.2,3.66146368]
["bitfinex","ETHUSD",1758573869796,0.2243542,4182.3,4182.2,0.80197765]
["bitfinex","ETHUSD",1758573870001,0.2243542,4182.3,4181.9,2.3912434]
["bitfinex","ETHUSD",1758573870240,0.2243542,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758573870543,0.2243542,4182.3,4182.2,2.53419689]
["bitfinex","ETHUSD",1758573870696,0.2243542,4182.3,4182.2,6.56219689]
["bitfinex","ETHUSD",1758573871033,0.2243542,4182.3,4182.2,7.24758603]
["bitfinex","ETHUSD",1758573871234,0.2243542,4182.3,4182.2,9.69042363]
["bitfinex","ETHUSD",1758573871945,0.2243542,4182.3,4182.2,5.66242363]
["bitfinex","ETHUSD",1758573872103,0.2243542,4182.3,4182.2,5.19402363]
["bitfinex","ETHUSD",1758573872303,0.2243542,4182.3,4182.2,3.21958603]
["bitfinex","ETHUSD",1758573873765,0.2243542,4182.3,4182.2,7.24758603]
["bitfinex","ETHUSD",1758573874561,0.2243542,4182.3,4182.2,30.07072548]
["bitfinex","ETHUSD",1758573878160,0.2243542,4182.3,4182.2,26.04272548]
["bitfinex","ETHUSD",1758573878361,0.2243542,4182.3,4182.2,30.07072548]
["bitfinex","ETHUSD",1758573878660,0.2243542,4182.3,4182.2,32.51356308]
["bitfinex","ETHUSD",1758573879327,0.2243542,4182.3,4182.2,28.48556308]
["bitfinex","ETHUSD",1758573879663,0.2243542,4182.3,4182.2,2.51028603]
["bitfinex","ETHUSD",1758573879962,0.2243542,4182.3,4182.2,7.24758603]
["bitfinex","ETHUSD",1758573880834,0.2243542,4182.3,4182.2,6.53828603]
["bitfinex","ETHUSD",1758573882066,0.2243542,4182.3,4182.2,2.51028603]
["bitfinex","ETHUSD",1758573882365,0.2243542,4182.3,4182.2,6.41808603]
["bitfinex","ETHUSD",1758573883564,0.2243542,4182.3,4182.0,0.1192]
["bitfinex","ETHUSD",1758573883879,0.2243542,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758573885675,0.2243542,4182.3,4182.2,4.33176438]
["bitfinex","ETHUSD",1758573886245,0.2243542,4182.3,4182.2,8.35876438]
["bitfinex","ETHUSD",1758573886435,0.2243542,4182.3,4182.2,6.41808603]
["bitfinex","ETHUSD",1758573886638,0.2243542,4182.3,4182.2,13.75652964]
["bitfinex","ETHUSD",1758573886944,0.2243542,4182.3,4182.2,13.99552964]
["bitfinex","ETHUSD",1758573887467,0.2243542,4182.3,4182.2,14.19442964]
["bitfinex","ETHUSD",1758573887673,0.2243542,4182.3,4182.2,13.99552964]
["bitfinex","ETHUSD",1758573887868,0.2243542,4182.3,4182.2,14.43342964]
["bitfinex","ETHUSD",1758573889108,0.2243542,4182.3,4182.2,13.99552964]
["bitfinex","ETHUSD",1758573889395,0.2243542,4182.3,4182.2,13.75652964]
["bitfinex","ETHUSD",1758573889588,0.2243542,4182.3,4182.0,0.1192]
["bitfinex","ETHUSD",1758573889793,0.2243542,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758573889998,0.2243542,4182.3,4182.2,9.72952964]
["bitfinex","ETHUSD",1758573892100,0.2243542,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758573892295,1.09780441,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758573892592,1.09780441,4182.3,4182.2,6.41808603]
["bitfinex","ETHUSD",1758573893394,1.0983424,4182.3,4182.2,6.41808603]
["bitfinex","ETHUSD",1758573893761,1.0983424,4182.3,4182.2,13.75652964]
["bitfinex","ETHUSD",1758573893963,1.0983424,4182.3,4182.2,14.43342964]
["bitfinex","ETHUSD",1758573894170,1.0983424,4182.3,4182.2,13.75652964]
["bitfinex","ETHUSD",1758573894385,1.09854037,4182.3,4182.2,13.75652964]
["bitfinex","ETHUSD",1758573894592,1.09854037,4182.3,4182.2,13.99552964]
["bitfinex","ETHUSD",1758573894788,1.09854037,4182.3,4182.2,13.75652964]
["bitfinex","ETHUSD",1758573895289,1.09854037,4182.3,4182.2,4.027]
["bitfinex","ETHUSD",1758573895589,1.09858156,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758573895790,1.09858156,4182.3,4182.2,6.41808603]
["bitfinex","ETHUSD",1758573896196,0.58232686,4182.3,4182.2,6.41808603]
["bitfinex","ETHUSD",1758573897260,0.2243542,4182.3,4182.2,6.41808603]
["bitfinex","ETHUSD",1758573897459,0.2243542,4182.3,4182.2,7.09498603]
["bitfinex","ETHUSD",1758573898183,0.2243542,4182.3,4182.2,6.65708603]
["bitfinex","ETHUSD",1758573898494,0.2243542,4182.3,4182.2,6.41808603]
["bitfinex","ETHUSD",1758573898664,0.2243542,4182.3,4182.2,7.09498603]
["bitfinex","ETHUSD",1758573899294,1.0992523,4182.3,4182.1,4.027]
["bitfinex","ETHUSD",1758573899608,0.1192,4182.2,4182.1,4.027]
["bitfinex","ETHUSD",1758573899787,0.1192,4182.2,4182.1,6.4181432]
["bitfinex","ETHUSD",1758573899960,0.1192,4182.2,4182.1,4.4649]
["bitfinex","ETHUSD",1758573900160,0.1192,4182.2,4182.1,4.266]
["bitfinex","ETHUSD",1758573900605,0.1192,4182.2,4182.1,4.027]
["bitfinex","ETHUSD",1758573901102,0.1192,4182.2,4181.9,4.027]
["bitfinex","ETHUSD",1758573901103,0.47779659,4182.2,4181.9,4.027]
["bitfinex","ETHUSD",1758573901299,0.1192,4182.0,4181.9,4.027]
["bitfinex","ETHUSD",1758573901485,0.99416192,4182.0,4181.8,4.027]
["bitfinex","ETHUSD",1758573901798,0.35859659,4181.9,4181.8,6.41831238]
["bitfinex","ETHUSD",1758573902108,0.35859659,4181.9,4181.8,4.027]
["bitfinex","ETHUSD",1758573902268,0.1192,4182.0,4181.8,6.41826827]
["bitfinex","ETHUSD",1758573902482,0.1192,4182.0,4181.8,4.027]
["bitfinex","ETHUSD",1758573902680,0.1192,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1758573903021,0.2243542,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758573903186,0.701955,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1758573903386,0.2243542,4182.3,4182.2,3.06798603]
["bitfinex","ETHUSD",1758573903599,0.2243542,4182.3,4182.2,3.09189689]
["bitfinex","ETHUSD",1758573904990,0.2243542,4182.3,4182.2,16.39809465]
["bitfinex","ETHUSD",1758573905216,0.2243542,4182.3,4182.2,16.49338379]
["bitfinex","ETHUSD",1758573913085,0.001,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1758573913280,0.001,4182.8,4182.7,18.02988186]
["bitfinex","ETHUSD",1758573913747,0.001,4182.8,4182.7,18.70678186]
["bitfinex","ETHUSD",1758573913927,0.001,4182.8,4182.7,20.81654796]
["bitfinex","ETHUSD",1758573914732,0.001,4182.8,4182.7,7.6197663]
["bitfinex","ETHUSD",1758573914932,0.001,4182.8,4182.7,10.02076381]
["bitfinex","ETHUSD",1758573915299,0.001,4182.8,4182.7,5.99476381]
["bitfinex","ETHUSD",1758573915491,0.001,4182.8,4182.7,5.3908002]
["bitfinex","ETHUSD",1758573915693,0.001,4182.8,4182.7,4.026]
["bitfinex","ETHUSD",1758573916029,0.001,4182.8,4182.4,0.1192]
["bitfinex","ETHUSD",1758573916225,0.001,4182.8,4182.2,8.49388166]
["bitfinex","ETHUSD",1758573916226,0.1202,4182.8,4182.5,4.026]
["bitfinex","ETHUSD",1758573916423,0.1202,4182.8,4182.2,2.51028322]
["bitfinex","ETHUSD",1758573916424,0.1202,4182.8,4182.6,4.026]
["bitfinex","ETHUSD",1758573916628,0.1202,4182.8,4182.2,2.51028322]
["bitfinex","ETHUSD",1758573916825,0.1202,4182.8,4182.3,4.026]
["bitfinex","ETHUSD",1758573918036,0.13419891,4182.7,4182.3,4.026]
["bitfinex","ETHUSD",1758573918206,0.1202,4182.8,4182.4,4.026]
["bitfinex","ETHUSD",1758573918540,0.6496276,4182.7,4182.4,4.026]
["bitfinex","ETHUSD",1758573918752,0.1202,4182.8,4182.4,4.026]
["bitfinex","ETHUSD",1758573918917,0.13419952,4182.7,4182.4,4.026]
["bitfinex","ETHUSD",1758573919117,0.1202,4182.8,4182.2,2.51028234]
["bitfinex","ETHUSD",1758573919326,0.87329292,4182.7,4182.2,0.1192]
["bitfinex","ETHUSD",1758573919524,0.1192,4182.4,4182.3,4.026]
["bitfinex","ETHUSD",1758573920020,0.1192,4182.4,4181.3,3.0]
["bitfinex","ETHUSD",1758573920352,0.1192,4182.4,4181.8,2.39129165]
["bitfinex","ETHUSD",1758573920653,2.51053303,4181.8,4180.3,0.6892]
["bitfinex","ETHUSD",1758573920821,13.16490518,4182.5,4180.4,2.39211359]
["bitfinex","ETHUSD",1758573920822,2.39146698,4181.6,4180.4,2.39211359]
["bitfinex","ETHUSD",1758573921028,0.87335402,4181.5,4180.6,3.861]
["bitfinex","ETHUSD",1758573921326,0.87335402,4181.4,4180.6,4.026]
["bitfinex","ETHUSD",1758573921535,2.39142911,4181.6,4180.6,4.026]
["bitfinex","ETHUSD",1758573921741,2.39142911,4181.6,4180.3,0.004]
["bitfinex","ETHUSD",1758573921742,6.18365789,4181.2,4180.3,0.004]
["bitfinex","ETHUSD",1758573921919,4.66491442,4181.2,4180.3,0.004]
["bitfinex","ETHUSD",1758573922118,11.40203179,4181.2,4180.3,0.004]
["bitfinex","ETHUSD",1758573922342,13.14957231,4181.2,4180.3,0.004]
["bitfinex","ETHUSD",1758573922754,13.14957231,4181.2,4180.6,0.004]
["bitfinex","ETHUSD",1758573922924,13.79368968,4181.2,4180.6,0.004]
["bitfinex","ETHUSD",1758573923121,15.74586411,4181.2,4180.6,0.004]
["bitfinex","ETHUSD",1758573923318,14.88592619,4181.2,4180.6,0.004]
["bitfinex","ETHUSD",1758573923842,15.52869692,4181.2,4180.6,0.004]
["bitfinex","ETHUSD",1758573924046,15.00399061,4181.2,4180.6,0.004]
["bitfinex","ETHUSD",1758573924444,15.64620383,4181.2,4180.6,0.004]
["bitfinex","ETHUSD",1758573924611,15.00399061,4181.2,4180.6,0.004]
["bitfinex","ETHUSD",1758573924812,15.64617459,4181.2,4180.6,0.004]
["bitfinex","ETHUSD",1758573925365,15.00399061,4181.2,4180.6,0.004]
["bitfinex","ETHUSD",1758573926242,6.4012683,4181.2,4180.6,0.004]
["bitfinex","ETHUSD",1758573926441,0.22355902,4181.2,4180.7,2.39592372]
["bitfinex","ETHUSD",1758573926670,4.819,4181.2,4180.7,0.004]
["bitfinex","ETHUSD",1758573927468,7.43317838,4181.2,4180.7,0.004]
["bitfinex","ETHUSD",1758573927841,5.04152049,4181.2,4180.7,0.004]
["bitfinex","ETHUSD",1758573928032,4.819,4181.2,4180.7,0.004]
["bitfinex","ETHUSD",1758573928235,4.819,4181.2,4180.7,0.6892]
["bitfinex","ETHUSD",1758573928475,0.64218398,4182.2,4181.1,0.6892]
["bitfinex","ETHUSD",1758573928801,4.45927754,4181.9,4181.2,0.2421]
["bitfinex","ETHUSD",1758573928978,2.39131959,4181.8,4181.2,0.2421]
["bitfinex","ETHUSD",1758573929467,2.39145773,4181.6,4181.1,0.004]
["bitfinex","ETHUSD",1758573929672,4.027,4181.6,4181.1,0.004]
["bitfinex","ETHUSD",1758573930367,0.792,4181.5,4181.1,0.004]
["bitfinex","ETHUSD",1758573930567,2.39159373,4181.4,4181.1,0.004]
["bitfinex","ETHUSD",1758573930768,0.1192,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758573931560,3.18365789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758573932272,7.21065789,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758573932886,7.4330571,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758573933090,8.71551821,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758573935510,9.36121986,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758573935876,12.36121986,4181.2,4181.1,0.004]
["bitfinex","ETHUSD",1758573937206,3.18388672,4180.8,4180.7,0.004]
["bitfinex","ETHUSD",1758573937505,10.49517423,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1758573937701,11.64752145,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1758573937857,11.00732855,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1758573938269,11.64752145,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1758573938492,11.00732855,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1758573938695,11.64752145,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1758573938993,11.00732855,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1758573939359,11.64752145,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1758573940089,11.00732855,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1758573940293,11.64752145,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1758573940496,11.00732855,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1758573941497,4.0856743,4180.7,4179.4,0.004]
["bitfinex","ETHUSD",1758573941696,3.18440173,4179.9,4179.4,0.004]
["bitfinex","ETHUSD",1758573941896,12.76312003,4179.9,4179.7,0.2421]
["bitfinex","ETHUSD",1758573942096,13.27527435,4179.9,4179.7,0.2421]
["bitfinex","ETHUSD",1758573942595,7.17227435,4179.9,4179.7,0.2421]
["bitfinex","ETHUSD",1758573942798,1.65987262,4179.9,4179.8,0.6892]
["bitfinex","ETHUSD",1758573942984,4.155,4179.9,4179.8,0.6892]
["bitfinex","ETHUSD",1758573943501,4.37735406,4179.9,4179.8,0.6892]
["bitfinex","ETHUSD",1758573943664,6.76975579,4179.9,4179.8,0.6892]
["bitfinex","ETHUSD",1758573943869,0.34235406,4179.9,4179.8,0.6892]
["bitfinex","ETHUSD",1758573944070,6.77075579,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573944269,6.77075579,4179.9,4179.8,0.2461]
["bitfinex","ETHUSD",1758573944889,6.77075579,4179.9,4179.8,0.6892]
["bitfinex","ETHUSD",1758573945279,0.34235406,4179.9,4179.8,0.6892]
["bitfinex","ETHUSD",1758573945613,2.71562352,4180.3,4179.8,0.6892]
["bitfinex","ETHUSD",1758573945784,0.12,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573945984,0.12,4179.9,4179.8,0.24365305]
["bitfinex","ETHUSD",1758573946179,0.12,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573946383,0.12,4179.9,4179.8,0.6722]
["bitfinex","ETHUSD",1758573947784,7.06109047,4179.9,4179.8,0.2359]
["bitfinex","ETHUSD",1758573947987,7.1948905,4179.9,4179.8,0.2359]
["bitfinex","ETHUSD",1758573948515,4.80248877,4179.9,4179.8,0.2359]
["bitfinex","ETHUSD",1758573948709,4.80248877,4179.9,4179.8,0.6722]
["bitfinex","ETHUSD",1758573949520,0.76748877,4179.9,4179.8,0.6722]
["bitfinex","ETHUSD",1758573949696,0.76748877,4179.9,4179.8,3.37114176]
["bitfinex","ETHUSD",1758573949697,4.16780003,4179.9,4179.8,3.37114176]
["bitfinex","ETHUSD",1758573949886,4.034,4179.9,4179.8,3.37114176]
["bitfinex","ETHUSD",1758573950088,0.12,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1758573950287,4.035,4180.4,4180.0,2.39234449]
["bitfinex","ETHUSD",1758573950591,0.64895197,4180.3,4180.2,2.39217855]
["bitfinex","ETHUSD",1758573951002,0.13407816,4180.3,4180.2,0.54767031]
["bitfinex","ETHUSD",1758573951201,0.13408015,4180.3,4180.1,2.39224141]
["bitfinex","ETHUSD",1758573951405,4.035,4180.5,4180.2,0.6921223]
["bitfinex","ETHUSD",1758573951614,0.13411048,4180.4,4180.3,0.6682]
["bitfinex","ETHUSD",1758573952002,0.13411048,4180.4,4180.0,0.2319]
["bitfinex","ETHUSD",1758573952341,2.39223003,4180.2,4179.8,0.004]
["bitfinex","ETHUSD",1758573952494,4.17211048,4180.1,4179.8,0.004]
["bitfinex","ETHUSD",1758573952829,2.52645843,4180.0,4179.8,0.004]
["bitfinex","ETHUSD",1758573953126,0.13411048,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573953420,2.52651221,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573953719,3.96240419,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573953922,3.31855273,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573956104,7.35655273,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573956600,8.00036872,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573957209,5.60796699,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573957533,5.60596699,4179.9,4179.8,0.6722]
["bitfinex","ETHUSD",1758573957719,5.8295365,4179.9,4179.8,0.6722]
["bitfinex","ETHUSD",1758573958093,1.79353816,4179.9,4179.8,0.6722]
["bitfinex","ETHUSD",1758573958428,5.03753816,4179.9,4179.8,0.6722]
["bitfinex","ETHUSD",1758573958597,5.03853816,4179.9,4179.8,0.6722]
["bitfinex","ETHUSD",1758573959030,4.39472217,4179.9,4179.8,0.6722]
["bitfinex","ETHUSD",1758573959432,5.03853816,4179.9,4179.8,0.6722]
["bitfinex","ETHUSD",1758573960232,5.15853816,4179.9,4179.8,0.6722]
["bitfinex","ETHUSD",1758573961334,5.15753816,4179.9,4179.8,0.6722]
["bitfinex","ETHUSD",1758573961541,0.47872217,4179.9,4179.8,3.06465896]
["bitfinex","ETHUSD",1758573961703,0.35872217,4179.9,4179.8,3.61038584]
["bitfinex","ETHUSD",1758573962751,0.22457117,4179.9,4179.8,3.61038584]
["bitfinex","ETHUSD",1758573963666,0.001,4179.9,4179.8,3.61038584]
["bitfinex","ETHUSD",1758573963963,0.001,4179.9,4179.8,6.73038584]
["bitfinex","ETHUSD",1758573964467,0.001,4179.9,4179.8,29.5425535]
["bitfinex","ETHUSD",1758573964756,0.001,4179.9,4179.8,33.5765535]
["bitfinex","ETHUSD",1758573966032,0.001,4180.4,4179.8,33.5765535]
["bitfinex","ETHUSD",1758573966033,0.001,4180.4,4179.9,5.39240173]
["bitfinex","ETHUSD",1758573966394,0.001,4180.4,4180.2,5.39223003]
["bitfinex","ETHUSD",1758573966672,0.001,4180.4,4180.3,3.14392172]
["bitfinex","ETHUSD",1758573966832,0.001,4180.4,4180.3,7.84612172]
["bitfinex","ETHUSD",1758573967033,0.001,4180.4,4180.3,10.21437281]
["bitfinex","ETHUSD",1758573976153,0.001,4180.4,4180.3,9.42017281]
["bitfinex","ETHUSD",1758573976584,0.001,4180.4,4180.3,10.64610259]
["bitfinex","ETHUSD",1758573976785,0.001,4180.4,4180.3,9.42017281]
["bitfinex","ETHUSD",1758573978585,0.001,4180.4,4180.3,5.39217281]
["bitfinex","ETHUSD",1758573978784,0.001,4180.4,4180.3,9.42017281]
["bitfinex","ETHUSD",1758573980197,0.001,4180.4,4179.8,0.004]
["bitfinex","ETHUSD",1758573980198,0.3433,4180.4,4179.8,0.004]
["bitfinex","ETHUSD",1758573980359,2.39217662,4180.3,4179.8,0.004]
["bitfinex","ETHUSD",1758573980560,0.27354766,4180.2,4179.8,0.004]
["bitfinex","ETHUSD",1758573980790,2.39228888,4180.1,4179.8,0.004]
["bitfinex","ETHUSD",1758573980994,0.3423,4180.1,4179.8,0.004]
["bitfinex","ETHUSD",1758573981196,0.27354766,4180.2,4179.8,0.004]
["bitfinex","ETHUSD",1758573981356,0.3423,4180.0,4179.8,0.004]
["bitfinex","ETHUSD",1758573982296,2.39223403,4180.2,4179.8,0.004]
["bitfinex","ETHUSD",1758573982597,0.3423,4180.1,4179.8,0.004]
["bitfinex","ETHUSD",1758573982972,0.3423,4180.0,4179.8,0.004]
["bitfinex","ETHUSD",1758573983163,0.3423,4179.9,4179.8,0.004]
["bitfinex","ETHUSD",1758573983801,0.3423,4180.3,4179.8,0.004]
["bitfinex","ETHUSD",1758573983995,0.87407469,4180.3,4179.8,0.004]
["bitfinex","ETHUSD",1758573984184,0.793,4180.4,4179.8,0.004]
["bitfinex","ETHUSD",1758573984386,0.3423,4180.2,4179.8,0.004]
["bitfinex","ETHUSD",1758573984865,2.39311701,4180.4,4179.8,0.004]
["bitfinex","ETHUSD",1758573985063,0.3423,4180.1,4179.8,0.004]
["bitfinex","ETHUSD",1758573985698,0.3423,4180.0,4179.8,2.39644532]
["bitfinex","ETHUSD",1758573986007,0.001,4180.4,4179.9,0.2431]
["bitfinex","ETHUSD",1758573986207,0.12,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1758573986409,0.001,4180.4,4180.2,2.39223003]
["bitfinex","ETHUSD",1758573986608,0.001,4180.4,4180.3,2.41609453]
["bitfinex","ETHUSD",1758573988483,0.001,4180.4,4180.2,0.12]
["bitfinex","ETHUSD",1758573988686,0.121,4180.4,4180.0,2.39229203]
["bitfinex","ETHUSD",1758573988865,0.121,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1758573989867,0.001,4180.4,4180.3,2.9619605]
["bitfinex","ETHUSD",1758573990069,0.001,4180.4,4180.3,3.6361605]
["bitfinex","ETHUSD",1758573990599,0.001,4180.4,4180.3,29.44832816]
["bitfinex","ETHUSD",1758573990783,0.001,4180.4,4180.3,29.42440644]
["bitfinex","ETHUSD",1758573991316,0.001,4180.4,4180.3,9.97003878]
["bitfinex","ETHUSD",1758573991716,0.001,4180.4,4180.3,10.21313878]
["bitfinex","ETHUSD",1758573992014,0.001,4180.4,4180.3,10.64423878]
["bitfinex","ETHUSD",1758573992577,0.001,4180.4,4180.3,17.98918764]
["bitfinex","ETHUSD",1758573994507,0.001,4180.4,4180.3,25.3341365]
["bitfinex","ETHUSD",1758573995590,0.001,4180.8,4180.7,12.73689279]
["bitfinex","ETHUSD",1758573995905,0.001,4180.8,4180.7,18.4019844]
["bitfinex","ETHUSD",1758573996108,0.001,4180.8,4180.7,19.0761844]
["bitfinex","ETHUSD",1758573998421,0.13407935,4182.2,4181.2,2.39165789]
["bitfinex","ETHUSD",1758573998621,0.13407935,4182.2,4180.7,25.97798933]
["bitfinex","ETHUSD",1758573998622,0.1192,4182.3,4182.1,2.39113629]
["bitfinex","ETHUSD",1758573998929,0.4615,4182.3,4182.2,7.34494886]
["bitfinex","ETHUSD",1758573999334,0.1192,4182.3,4182.2,7.34494886]
["bitfinex","ETHUSD",1758573999700,0.001,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1758574000011,0.001,4182.4,4182.3,2.41493913]
["bitfinex","ETHUSD",1758574000605,0.001,4182.4,4182.3,0.02391028]
["bitfinex","ETHUSD",1758574001006,0.001,4182.8,4182.3,0.02391028]
["bitfinex","ETHUSD",1758574001235,0.1192,4182.7,4182.6,7.34494886]
["bitfinex","ETHUSD",1758574001438,0.0692,4182.7,4182.6,7.34494886]
["bitfinex","ETHUSD",1758574002742,0.0692,4182.7,4182.2,6.90292598]
["bitfinex","ETHUSD",1758574003340,0.0692,4182.7,4182.2,4.51184413]
["bitfinex","ETHUSD",1758574003539,0.3423,4182.6,4181.9,4.03]
["bitfinex","ETHUSD",1758574003714,0.1192,4182.2,4181.9,4.03]
["bitfinex","ETHUSD",1758574004059,0.4615,4182.2,4181.7,6.88877194]
["bitfinex","ETHUSD",1758574004273,0.4615,4182.2,4181.7,6.42136338]
["bitfinex","ETHUSD",1758574004274,0.1192,4182.2,4181.7,6.42136338]
["bitfinex","ETHUSD",1758574004468,0.1192,4182.2,4181.7,6.42136034]
["bitfinex","ETHUSD",1758574004628,0.1192,4182.6,4182.1,2.3911432]
["bitfinex","ETHUSD",1758574005027,0.1192,4182.6,4182.1,2.6342432]
["bitfinex","ETHUSD",1758574005336,0.1192,4182.6,4182.1,2.3911432]
["bitfinex","ETHUSD",1758574005760,0.1192,4182.6,4182.0,4.1492]
["bitfinex","ETHUSD",1758574005961,0.1192,4182.6,4180.7,2.39190843]
["bitfinex","ETHUSD",1758574005962,0.792,4182.5,4181.5,3.48571648]
["bitfinex","ETHUSD",1758574006263,3.5033,4182.7,4181.6,3.25351429]
["bitfinex","ETHUSD",1758574006560,5.5713,4182.7,4181.9,2.39125281]
["bitfinex","ETHUSD",1758574006765,7.96211253,4182.7,4181.7,0.02391371]
["bitfinex","ETHUSD",1758574007063,8.76112378,4182.7,4181.9,2.39123493]
["bitfinex","ETHUSD",1758574007790,2.39101559,4182.4,4181.7,4.037]
["bitfinex","ETHUSD",1758574007977,0.3423,4182.3,4181.6,3.0]
["bitfinex","ETHUSD",1758574008272,0.3423,4182.3,4181.6,5.39142493]
["bitfinex","ETHUSD",1758574008472,0.3423,4182.3,4181.6,3.0]
["bitfinex","ETHUSD",1758574009177,0.3423,4182.3,4181.8,2.39130227]
["bitfinex","ETHUSD",1758574009769,0.3423,4182.3,4181.7,2.39136671]
["bitfinex","ETHUSD",1758574010141,0.3423,4182.3,4181.6,3.0]
["bitfinex","ETHUSD",1758574010341,3.00664939,4182.3,4181.6,3.004]
["bitfinex","ETHUSD",1758574010672,2.39113123,4182.2,4181.6,0.004]
["bitfinex","ETHUSD",1758574010879,2.3911534,4182.1,4181.6,0.004]
["bitfinex","ETHUSD",1758574011170,2.39125756,4181.9,4181.6,0.004]
["bitfinex","ETHUSD",1758574011334,0.35680153,4181.8,4181.6,0.004]
["bitfinex","ETHUSD",1758574011570,3.20036229,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758574011888,5.2053242,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758574015949,5.3245242,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758574016379,5.96834019,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758574016778,5.3245242,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758574018288,5.96834019,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758574018590,5.3245242,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758574020286,10.21504446,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758574020620,9.3615242,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758574020827,10.21504446,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758574021012,20.27504446,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1758574021215,0.792,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574021533,13.15849142,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574021691,14.77787095,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574022039,15.12017095,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574022862,15.97749109,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574023402,15.12317095,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574024827,9.01617095,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574025122,14.62921028,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574025291,14.77887095,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574026124,15.76351028,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574027017,15.76345472,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574027216,15.76302506,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574027544,15.76297605,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574027726,15.12106638,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574027921,15.73376638,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574028127,21.84176638,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574028916,21.48506942,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574029532,15.37706942,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574029728,21.48606942,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574029930,21.84245292,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574030225,21.84245176,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574030670,21.84245176,4180.9,4180.3,0.004]
["bitfinex","ETHUSD",1758574030671,2.39211558,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758574030966,7.81970948,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758574031125,8.33356986,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758574031326,8.45356986,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758574033852,4.41356986,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758574034186,10.52356986,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758574035258,3.18434449,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758574035462,8.01816128,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758574035646,8.53202166,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758574038091,11.53202166,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758574038890,12.1745219,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758574039289,11.53202166,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758574039869,13.59902166,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758574040259,7.49302166,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758574040479,13.59902166,4180.0,4179.9,0.697]
["bitfinex","ETHUSD",1758574040681,13.59902166,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758574041407,13.59902166,4180.0,4179.9,0.2527]
["bitfinex","ETHUSD",1758574041617,13.59902166,4180.0,4179.9,0.697]
["bitfinex","ETHUSD",1758574041895,13.59902166,4180.0,4179.9,0.004]
["bitfinex","ETHUSD",1758574042281,7.49302166,4180.0,4179.9,0.697]
["bitfinex","ETHUSD",1758574042468,13.59902166,4180.0,4179.9,0.697]
["bitfinex","ETHUSD",1758574043568,7.49302166,4180.0,4179.9,0.697]
["bitfinex","ETHUSD",1758574043763,11.52902166,4180.0,4179.9,0.697]
["bitfinex","ETHUSD",1758574043995,13.59802166,4180.0,4179.9,0.697]
["bitfinex","ETHUSD",1758574044364,14.4553418,4180.0,4179.9,0.697]
["bitfinex","ETHUSD",1758574044799,13.59702166,4180.0,4179.9,0.697]
["bitfinex","ETHUSD",1758574045071,4.78224272,4180.0,4179.9,0.697]
["bitfinex","ETHUSD",1758574045378,5.66873847,4180.0,4179.9,0.697]
["bitfinex","ETHUSD",1758574045585,5.02524272,4180.0,4179.9,0.697]
["bitfinex","ETHUSD",1758574046395,0.99024272,4180.0,4179.9,0.697]
["bitfinex","ETHUSD",1758574046573,5.02524272,4180.0,4179.9,0.697]
["bitfinex","ETHUSD",1758574048281,8.05024272,4180.0,4179.9,0.697]
["bitfinex","ETHUSD",1758574048480,12.08524272,4180.0,4179.9,0.697]
["bitfinex","ETHUSD",1758574049078,8.05024272,4180.0,4179.9,0.697]
["bitfinex","ETHUSD",1758574049278,12.08324272,4180.0,4179.9,0.697]
["bitfinex","ETHUSD",1758574050281,12.08224272,4180.0,4179.9,0.697]
["bitfinex","ETHUSD",1758574056516,12.08224272,4180.0,4179.9,4.01014715]
["bitfinex","ETHUSD",1758574056517,7.93024272,4180.0,4179.9,4.01014715]
["bitfinex","ETHUSD",1758574056757,7.06,4180.0,4179.9,4.03407116]
["bitfinex","ETHUSD",1758574056927,0.001,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1758574057100,0.001,4180.3,4180.2,11.01868421]
["bitfinex","ETHUSD",1758574057423,0.001,4180.3,4180.2,13.21455802]
["bitfinex","ETHUSD",1758574058129,0.001,4180.3,4180.2,16.21455802]
["bitfinex","ETHUSD",1758574058498,0.001,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1758574058716,0.001,4180.8,4180.7,17.95331754]
["bitfinex","ETHUSD",1758574058935,0.001,4180.8,4180.7,18.74159811]
["bitfinex","ETHUSD",1758574059143,0.001,4180.8,4180.7,20.53247314]
["bitfinex","ETHUSD",1758574059342,0.001,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1758574059634,0.001,4181.2,4181.1,14.92916927]
["bitfinex","ETHUSD",1758574059833,0.001,4181.2,4181.1,15.04836927]
["bitfinex","ETHUSD",1758574060038,0.001,4181.2,4181.1,15.74136927]
["bitfinex","ETHUSD",1758574060208,0.001,4181.2,4181.1,16.66211469]
["bitfinex","ETHUSD",1758574060740,0.001,4181.2,4181.1,1.28864542]
["bitfinex","ETHUSD",1758574060935,0.001,4181.2,4181.1,0.2487]
["bitfinex","ETHUSD",1758574061437,0.001,4181.2,4181.1,3.57110039]
["bitfinex","ETHUSD",1758574061621,0.001,4181.2,4181.1,3.20391509]
["bitfinex","ETHUSD",1758574062636,0.001,4181.2,4181.1,7.23691509]
["bitfinex","ETHUSD",1758574065306,0.001,4181.2,4181.1,7.71702908]
["bitfinex","ETHUSD",1758574065510,0.001,4181.2,4181.1,12.02791173]
["bitfinex","ETHUSD",1758574066709,0.001,4181.2,4181.1,14.09591173]
["bitfinex","ETHUSD",1758574071231,0.001,4181.2,4181.1,12.02391173]
["bitfinex","ETHUSD",1758574071431,0.001,4181.2,4181.1,14.09191173]
["bitfinex","ETHUSD",1758574073814,0.00099954,4181.2,4181.1,14.09191173]
["bitfinex","ETHUSD",1758574075026,0.00099954,4181.2,4181.1,7.30191173]
["bitfinex","ETHUSD",1758574075350,0.00099954,4181.2,4181.1,12.01051173]
["bitfinex","ETHUSD",1758574079856,0.00099954,4181.2,4181.1,7.98151173]
["bitfinex","ETHUSD",1758574080031,0.00099954,4181.2,4181.1,14.07851173]
["bitfinex","ETHUSD",1758574081036,0.00099954,4181.2,4181.1,7.30191173]
["bitfinex","ETHUSD",1758574081276,0.00099954,4181.2,4181.1,14.07851173]
["bitfinex","ETHUSD",1758574084796,0.00099954,4181.2,4181.1,21.41841065]
["bitfinex","ETHUSD",1758574085332,0.00099954,4181.2,4181.1,14.64181065]
["bitfinex","ETHUSD",1758574085595,0.34329954,4181.2,4181.1,17.358928]
["bitfinex","ETHUSD",1758574086395,0.34329954,4181.2,4181.1,14.96721291]
["bitfinex","ETHUSD",1758574086561,0.34329954,4181.2,4181.1,17.358928]
["bitfinex","ETHUSD",1758574086762,1.2166677,4181.2,4180.9,2.3918137]
["bitfinex","ETHUSD",1758574086974,1.215674,4181.1,4181.0,2.39171731]
["bitfinex","ETHUSD",1758574087184,0.70035193,4181.1,4181.0,2.39171731]
["bitfinex","ETHUSD",1758574087384,1.21604687,4181.1,4180.8,3.004]
["bitfinex","ETHUSD",1758574087694,1.21602382,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1758574088482,1.21602382,4181.0,4180.9,2.8774242]
["bitfinex","ETHUSD",1758574089178,1.21602382,4181.0,4180.8,0.004]
["bitfinex","ETHUSD",1758574089179,1.34964616,4181.0,4180.8,0.004]
["bitfinex","ETHUSD",1758574089373,1.21602382,4180.9,4180.8,2.39588672]
["bitfinex","ETHUSD",1758574090209,1.21609332,4180.9,4180.8,2.39588672]
["bitfinex","ETHUSD",1758574090575,1.21609332,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574091526,1.33529332,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574091872,1.82244559,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574094482,4.2142751,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574094832,1.82244559,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574095596,5.0062751,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574096087,5.00565669,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574096485,6.64276758,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574097113,9.03459709,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574103436,9.67707289,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574106221,9.96829709,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574106660,10.76029709,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574107156,2.27146758,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574107358,8.96544988,4180.9,4180.8,0.2389]
["bitfinex","ETHUSD",1758574107654,10.27314482,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574108424,10.61544482,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574108828,10.27314482,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574110541,17.33314482,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574110745,19.52612722,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574111858,17.13429771,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574112064,14.94231531,4180.9,4180.8,0.2389]
["bitfinex","ETHUSD",1758574112737,14.94213118,4180.9,4180.8,0.2389]
["bitfinex","ETHUSD",1758574113368,12.87313118,4180.9,4180.8,0.2389]
["bitfinex","ETHUSD",1758574113560,14.94213118,4180.9,4180.8,0.2389]
["bitfinex","ETHUSD",1758574114150,8.84413118,4180.9,4180.8,0.2389]
["bitfinex","ETHUSD",1758574114381,12.87313118,4180.9,4180.8,0.2389]
["bitfinex","ETHUSD",1758574114981,8.84413118,4180.9,4180.8,0.2389]
["bitfinex","ETHUSD",1758574115650,12.87313118,4180.9,4180.8,0.2389]
["bitfinex","ETHUSD",1758574115888,12.87313118,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574116080,15.26496069,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574116250,17.35187039,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574116449,14.96004088,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574117793,17.02904088,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574118596,20.06334619,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574119152,19.76317039,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574119751,19.42087039,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574120788,19.2869068,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574121092,19.42128913,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574121256,20.27860927,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574123589,19.42128913,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574123774,21.05429073,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574124955,19.76358913,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574125160,21.0543404,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574125460,19.76358913,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574125773,19.76366275,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574125973,22.76366275,4180.9,4180.8,0.004]
["bitfinex","ETHUSD",1758574126170,0.792,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758574126469,5.69342354,4180.4,4180.3,0.2321]
["bitfinex","ETHUSD",1758574126673,8.08553912,4180.4,4180.3,0.2321]
["bitfinex","ETHUSD",1758574127195,4.90142354,4180.4,4180.3,0.6811]
["bitfinex","ETHUSD",1758574127798,7.29353912,4180.4,4180.3,0.6811]
["bitfinex","ETHUSD",1758574128162,9.34704843,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758574128365,10.20758974,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758574129811,10.20758974,4180.4,4180.3,0.2321]
["bitfinex","ETHUSD",1758574129971,1.73396485,4180.4,4180.3,0.6811]
["bitfinex","ETHUSD",1758574130165,6.97042354,4180.4,4180.3,0.6811]
["bitfinex","ETHUSD",1758574131281,14.03042354,4180.4,4180.3,0.6811]
["bitfinex","ETHUSD",1758574133200,7.93342354,4180.4,4180.3,0.6811]
["bitfinex","ETHUSD",1758574133373,14.03042354,4180.4,4180.3,0.6811]
["bitfinex","ETHUSD",1758574133578,7.93342354,4180.4,4180.3,0.6811]
["bitfinex","ETHUSD",1758574133791,8.5787962,4180.4,4180.3,3.07327281]
["bitfinex","ETHUSD",1758574133990,8.5787962,4180.4,4180.3,4.11458998]
["bitfinex","ETHUSD",1758574133991,0.87342354,4180.4,4180.3,4.11458998]
["bitfinex","ETHUSD",1758574134302,4.028,4180.6,4180.3,1.72241717]
["bitfinex","ETHUSD",1758574134595,4.028,4180.6,4180.5,7.33989892]
["bitfinex","ETHUSD",1758574134800,4.67855864,4180.6,4180.5,9.73195728]
["bitfinex","ETHUSD",1758574135000,4.67855864,4180.6,4180.5,10.40905728]
["bitfinex","ETHUSD",1758574135198,4.16241159,4180.6,4180.5,10.40905728]
["bitfinex","ETHUSD",1758574135400,4.16241159,4180.6,4180.5,8.01699892]
["bitfinex","ETHUSD",1758574135597,4.90249503,4180.6,4180.5,8.01699892]
["bitfinex","ETHUSD",1758574135802,4.90249503,4180.6,4180.3,0.2321]
["bitfinex","ETHUSD",1758574136105,0.87449503,4180.5,4180.4,0.6771]
["bitfinex","ETHUSD",1758574136399,0.99449503,4180.5,4180.3,0.004]
["bitfinex","ETHUSD",1758574136563,4.16241159,4180.4,4180.3,0.004]
["bitfinex","ETHUSD",1758574136966,4.16241159,4180.4,4180.3,0.6811]
["bitfinex","ETHUSD",1758574137180,4.16239802,4180.4,4180.3,0.6811]
["bitfinex","ETHUSD",1758574137504,4.028,4180.4,4180.3,3.07327281]
["bitfinex","ETHUSD",1758574137794,4.028,4180.4,4180.3,0.6811]
["bitfinex","ETHUSD",1758574139483,4.148,4180.5,4180.3,0.6811]
["bitfinex","ETHUSD",1758574139680,4.148,4180.5,4180.4,0.6771]
["bitfinex","ETHUSD",1758574139885,4.79838164,4180.5,4180.4,0.6771]
["bitfinex","ETHUSD",1758574140200,4.79837327,4180.5,4180.4,0.6771]
["bitfinex","ETHUSD",1758574141299,4.28237679,4180.5,4180.4,0.6771]
["bitfinex","ETHUSD",1758574141503,4.79834125,4180.5,4180.4,0.6771]
["bitfinex","ETHUSD",1758574141730,4.28237679,4180.5,4180.4,0.6771]
["bitfinex","ETHUSD",1758574142033,4.1462,4180.8,4180.4,1.72081287]
["bitfinex","ETHUSD",1758574142235,4.1462,4180.8,4180.7,7.33989892]
["bitfinex","ETHUSD",1758574142236,0.1192,4180.8,4180.7,7.33989892]
["bitfinex","ETHUSD",1758574142387,0.001,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1758574142588,0.001,4180.9,4180.8,3.69588854]
["bitfinex","ETHUSD",1758574142832,0.001,4180.9,4180.8,4.37298854]
["bitfinex","ETHUSD",1758574143185,0.001,4180.9,4180.8,4.34906968]
["bitfinex","ETHUSD",1758574144238,0.001,4180.9,4180.8,8.01699892]
["bitfinex","ETHUSD",1758574144390,0.001,4180.9,4180.8,10.40888564]
["bitfinex","ETHUSD",1758574146596,0.001,4180.9,4180.8,11.56628615]
["bitfinex","ETHUSD",1758574146797,0.001,4180.9,4180.8,9.17439943]
["bitfinex","ETHUSD",1758574147200,0.001,4180.9,4180.8,11.56628615]
["bitfinex","ETHUSD",1758574149402,0.001,4180.9,4180.8,13.36481399]
["bitfinex","ETHUSD",1758574149604,0.001,4180.9,4180.8,16.36481399]
["bitfinex","ETHUSD",1758574149805,0.5,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1758574150134,0.00099954,4181.2,4181.1,5.39171509]
["bitfinex","ETHUSD",1758574150431,0.00099954,4181.2,4181.1,6.06881509]
["bitfinex","ETHUSD",1758574150593,0.00099954,4181.2,4181.1,7.44106864]
["bitfinex","ETHUSD",1758574152441,0.00099954,4181.2,4181.1,7.56026864]
["bitfinex","ETHUSD",1758574154149,0.00099954,4181.2,4181.1,20.08356807]
["bitfinex","ETHUSD",1758574161169,0.00099954,4181.2,4181.1,16.05756807]
["bitfinex","ETHUSD",1758574161336,0.00099954,4181.2,4181.1,20.08256807]
["bitfinex","ETHUSD",1758574162538,0.00099954,4181.2,4181.1,19.40546807]
["bitfinex","ETHUSD",1758574162966,0.00099954,4181.2,4181.1,19.65046807]
["bitfinex","ETHUSD",1758574163279,0.00099954,4181.2,4181.1,19.40546807]
["bitfinex","ETHUSD",1758574163971,0.00099954,4181.2,4181.1,15.38046807]
["bitfinex","ETHUSD",1758574164172,0.00099954,4181.2,4181.1,6.88316864]
["bitfinex","ETHUSD",1758574164493,0.00099954,4181.2,4181.1,19.40546807]
["bitfinex","ETHUSD",1758574165579,0.00099954,4181.2,4181.1,20.11086807]
["bitfinex","ETHUSD",1758574165970,0.00099954,4181.2,4181.1,16.08986807]
["bitfinex","ETHUSD",1758574166147,0.00099954,4181.2,4181.1,19.99566807]
["bitfinex","ETHUSD",1758574166352,0.00099954,4181.2,4181.1,20.11486807]
["bitfinex","ETHUSD",1758574169450,0.001,4181.7,4181.2,2.39165789]
["bitfinex","ETHUSD",1758574169682,0.001,4181.7,4181.4,3.0]
["bitfinex","ETHUSD",1758574169857,0.001,4181.7,4181.6,14.00792854]
["bitfinex","ETHUSD",1758574170256,0.001,4181.7,4181.6,14.71332854]
["bitfinex","ETHUSD",1758574171886,0.001,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1758574172086,0.001,4182.1,4182.0,14.91349981]
["bitfinex","ETHUSD",1758574172259,0.001,4182.1,4182.0,19.3296822]
["bitfinex","ETHUSD",1758574172859,0.023,4182.9,4182.2,2.39108166]
["bitfinex","ETHUSD",1758574173058,0.023,4182.9,4182.6,8.49729943]
["bitfinex","ETHUSD",1758574173259,0.023,4182.9,4182.6,15.03135679]
["bitfinex","ETHUSD",1758574174673,0.023,4182.9,4182.6,15.27635679]
["bitfinex","ETHUSD",1758574174991,0.023,4182.9,4182.6,16.64861034]
["bitfinex","ETHUSD",1758574175772,0.023,4182.9,4182.6,20.10901034]
["bitfinex","ETHUSD",1758574177709,0.023,4182.9,4182.6,6.88231091]
["bitfinex","ETHUSD",1758574177999,0.3653,4182.9,4182.6,9.53405736]
["bitfinex","ETHUSD",1758574178411,0.023,4182.9,4182.6,9.77905736]
["bitfinex","ETHUSD",1758574179272,0.023,4182.9,4182.6,9.53405736]
["bitfinex","ETHUSD",1758574179473,0.023,4182.9,4182.6,10.23945736]
["bitfinex","ETHUSD",1758574181501,0.023,4182.9,4182.6,9.77805736]
["bitfinex","ETHUSD",1758574181704,0.023,4182.9,4182.6,12.35113021]
["bitfinex","ETHUSD",1758574186627,0.023,4182.9,4182.6,11.64573021]
["bitfinex","ETHUSD",1758574190347,0.023,4182.9,4182.6,12.35073021]
["bitfinex","ETHUSD",1758574193342,0.023,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1758574193524,0.023,4182.9,4182.8,17.9339499]
["bitfinex","ETHUSD",1758574193718,0.023,4182.9,4182.8,19.65938149]
["bitfinex","ETHUSD",1758574197221,0.023,4182.9,4182.8,20.12528149]
["bitfinex","ETHUSD",1758574198336,0.001,4183.2,4182.8,20.12528149]
["bitfinex","ETHUSD",1758574198337,0.001,4183.2,4182.9,3.0]
["bitfinex","ETHUSD",1758574198545,0.001,4183.6,4183.5,10.88764244]
["bitfinex","ETHUSD",1758574198719,0.001,4183.6,4183.5,14.90864244]
["bitfinex","ETHUSD",1758574198921,0.001,4183.6,4183.5,15.61942483]
["bitfinex","ETHUSD",1758574199456,0.001,4183.6,4183.5,16.32442483]
["bitfinex","ETHUSD",1758574200453,0.001,4183.6,4183.3,2.39044293]
["bitfinex","ETHUSD",1758574200638,0.001,4183.6,4183.5,10.88764244]
["bitfinex","ETHUSD",1758574201568,0.001,4183.6,4183.5,11.12674244]
["bitfinex","ETHUSD",1758574201774,0.001,4183.6,4183.5,10.88764244]
["bitfinex","ETHUSD",1758574202457,0.001,4183.6,4183.5,11.59264244]
["bitfinex","ETHUSD",1758574202652,0.001,4183.6,4183.5,13.39305098]
["bitfinex","ETHUSD",1758574203266,0.001,4183.6,4183.5,12.68805098]
["bitfinex","ETHUSD",1758574203671,0.001,4183.6,4183.5,14.90864244]
["bitfinex","ETHUSD",1758574204869,0.3433,4183.6,4183.5,14.90864244]
["bitfinex","ETHUSD",1758574206973,0.3433,4183.6,4183.5,8.49729943]
["bitfinex","ETHUSD",1758574207147,0.3433,4183.6,4183.5,14.90864244]
["bitfinex","ETHUSD",1758574207841,0.3433,4183.6,4183.5,12.51829943]
["bitfinex","ETHUSD",1758574208569,0.3433,4183.6,4183.5,11.35576481]
["bitfinex","ETHUSD",1758574208757,0.3433,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574209472,0.3433,4183.6,4183.5,11.35576481]
["bitfinex","ETHUSD",1758574209861,0.3433,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574210375,0.001,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574210576,0.001,4183.6,4183.5,11.35576481]
["bitfinex","ETHUSD",1758574210747,0.47765562,4183.6,4183.5,11.35576481]
["bitfinex","ETHUSD",1758574210944,0.9936425,4183.6,4183.5,11.35576481]
["bitfinex","ETHUSD",1758574211145,0.9936425,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574211352,0.3433,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574211953,0.47766185,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574212153,0.65135308,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574213168,0.65135308,4183.6,4183.5,11.35576481]
["bitfinex","ETHUSD",1758574213373,0.65135308,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574213560,0.001,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574213761,0.13536636,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574213982,0.65137023,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574214484,0.65140137,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574214781,0.13536801,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574214982,0.001,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574217683,0.22496406,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574217886,0.74102247,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574218066,0.51705257,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574218257,0.51706586,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574218450,0.001,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574219275,0.51707564,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574219756,0.001,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574220285,0.51707563,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574220890,0.001,4183.6,4183.5,13.74610782]
["bitfinex","ETHUSD",1758574221190,1.21776108,4183.6,4183.2,2.39049129]
["bitfinex","ETHUSD",1758574221392,1.08236783,4183.5,4183.3,11.35476481]
["bitfinex","ETHUSD",1758574221583,0.3423,4183.5,4183.3,11.35476481]
["bitfinex","ETHUSD",1758574221777,0.1202,4183.6,4183.4,4.019]
["bitfinex","ETHUSD",1758574222092,0.87448657,4183.5,4183.4,4.019]
["bitfinex","ETHUSD",1758574222258,0.74008867,4183.5,4183.4,4.019]
["bitfinex","ETHUSD",1758574222461,0.001,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758574222673,0.87544664,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758574223185,0.74106003,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758574224704,0.87544709,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758574225308,0.87544756,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758574225462,0.74106003,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758574225666,0.87544626,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1758574225992,0.74106003,4183.6,4183.5,2.65184644]
["bitfinex","ETHUSD",1758574227299,0.001,4183.6,4183.5,2.65184644]
["bitfinex","ETHUSD",1758574228019,0.74102643,4183.6,4183.5,2.65184644]
["bitfinex","ETHUSD",1758574228587,0.001,4183.6,4183.5,2.65184644]
["bitfinex","ETHUSD",1758574228787,0.74102248,4183.6,4183.5,2.65184644]
["bitfinex","ETHUSD",1758574229589,0.001,4183.6,4183.5,2.65184644]
["bitfinex","ETHUSD",1758574230401,0.51707524,4183.6,4183.5,2.65184644]
["bitfinex","ETHUSD",1758574230597,0.74104814,4183.6,4183.5,2.65184644]
["bitfinex","ETHUSD",1758574230805,0.51707524,4183.6,4183.5,2.65184644]
["bitfinex","ETHUSD",1758574231012,0.001,4183.6,4183.5,5.08346406]
["bitfinex","ETHUSD",1758574231290,0.001,4183.6,4183.5,8.64496063]
["bitfinex","ETHUSD",1758574241346,0.02,4183.9,4183.6,3.0]
["bitfinex","ETHUSD",1758574241544,0.3623,4184.9,4183.9,2.39011448]
["bitfinex","ETHUSD",1758574241748,0.99263173,4184.8,4184.0,4.27850057]
["bitfinex","ETHUSD",1758574241928,0.87343173,4184.7,4184.6,2.38970762]
["bitfinex","ETHUSD",1758574243181,0.87343173,4184.7,4184.6,17.08313438]
["bitfinex","ETHUSD",1758574243373,0.87320835,4184.7,4184.5,2.38976281]
["bitfinex","ETHUSD",1758574243519,0.02,4184.9,4183.8,3.0]
["bitfinex","ETHUSD",1758574243520,0.02,4184.9,4184.6,11.35176481]
["bitfinex","ETHUSD",1758574243832,0.87327793,4184.8,4184.4,7.33476481]
["bitfinex","ETHUSD",1758574244025,1.21557793,4184.7,4184.2,4.017]
["bitfinex","ETHUSD",1758574244229,1.21557793,4184.6,4184.1,4.017]
["bitfinex","ETHUSD",1758574244417,0.87327793,4184.5,4184.3,7.33476481]
["bitfinex","ETHUSD",1758574244617,1.21558416,4184.4,4184.3,7.33476481]
["bitfinex","ETHUSD",1758574245556,0.85766269,4184.4,4184.3,7.33476481]
["bitfinex","ETHUSD",1758574245725,0.3423,4184.4,4184.3,7.33476481]
["bitfinex","ETHUSD",1758574246049,1.21560892,4184.4,4184.3,7.33476481]
["bitfinex","ETHUSD",1758574246652,0.85768284,4184.4,4184.3,7.33476481]
["bitfinex","ETHUSD",1758574246855,1.21560434,4184.4,4184.3,7.33476481]
["bitfinex","ETHUSD",1758574247637,0.9919034,4184.4,4184.3,7.33476481]
["bitfinex","ETHUSD",1758574247836,0.85768284,4184.4,4184.3,7.33476481]
["bitfinex","ETHUSD",1758574248142,1.21560631,4184.4,4184.3,7.33476481]
["bitfinex","ETHUSD",1758574249633,1.33716694,4184.4,4183.7,7.33476481]
["bitfinex","ETHUSD",1758574249834,1.21560631,4184.3,4183.8,4.017]
["bitfinex","ETHUSD",1758574250058,1.21560631,4184.2,4183.8,6.40716484]
["bitfinex","ETHUSD",1758574250256,1.21560631,4184.1,4183.8,6.40716484]
["bitfinex","ETHUSD",1758574250529,0.51538284,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1758574250729,0.3423,4184.3,4183.9,7.33476481]
["bitfinex","ETHUSD",1758574250932,0.3423,4184.3,4183.3,2.3904055]
["bitfinex","ETHUSD",1758574250933,1.21576372,4184.2,4183.3,2.3904055]
["bitfinex","ETHUSD",1758574251130,1.21576372,4184.1,4183.9,7.33476481]
["bitfinex","ETHUSD",1758574251332,2.38990104,4184.3,4183.9,7.33476481]
["bitfinex","ETHUSD",1758574251333,1.21576372,4184.0,4183.9,7.33476481]
["bitfinex","ETHUSD",1758574251872,0.87346372,4184.0,4183.9,7.33476481]
["bitfinex","ETHUSD",1758574252071,1.21576372,4184.0,4183.9,7.33476481]
["bitfinex","ETHUSD",1758574252370,1.21582839,4184.0,4183.9,7.33476481]
["bitfinex","ETHUSD",1758574252575,1.36295184,4184.5,4183.9,11.35076481]
["bitfinex","ETHUSD",1758574252874,3.26341377,4184.4,4184.0,7.33476481]
["bitfinex","ETHUSD",1758574253074,1.21584222,4184.3,4183.4,3.0]
["bitfinex","ETHUSD",1758574253257,1.21584222,4184.3,4183.2,0.2272]
["bitfinex","ETHUSD",1758574253258,0.1192,4183.9,4183.8,7.33476481]
["bitfinex","ETHUSD",1758574253571,0.63480045,4183.9,4183.8,7.33476481]
["bitfinex","ETHUSD",1758574253735,0.1192,4183.9,4183.8,7.33476481]
["bitfinex","ETHUSD",1758574253939,0.1192,4183.9,4183.8,9.72493642]
["bitfinex","ETHUSD",1758574254172,0.1192,4183.9,4183.8,7.33476481]
["bitfinex","ETHUSD",1758574254532,0.99292316,4183.9,4183.8,7.33476481]
["bitfinex","ETHUSD",1758574254778,0.1192,4183.9,4183.8,7.33476481]
["bitfinex","ETHUSD",1758574255254,0.63482356,4183.9,4183.8,7.33476481]
["bitfinex","ETHUSD",1758574255455,0.9929378,4183.9,4183.8,7.33476481]
["bitfinex","ETHUSD",1758574255669,0.9929378,4183.9,4183.7,11.35076481]
["bitfinex","ETHUSD",1758574255836,0.1192,4183.9,4183.7,12.04916481]
["bitfinex","ETHUSD",1758574256046,0.1192,4183.9,4183.7,14.43938554]
["bitfinex","ETHUSD",1758574256250,0.1192,4183.9,4183.7,13.96818554]
["bitfinex","ETHUSD",1758574256762,0.1192,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1758574256989,0.63489753,4183.9,4183.7,11.57796481]
["bitfinex","ETHUSD",1758574257149,0.1192,4183.9,4183.7,11.57796481]
["bitfinex","ETHUSD",1758574257345,0.1192,4183.9,4183.7,14.43937887]
["bitfinex","ETHUSD",1758574257762,0.1192,4183.9,4183.7,13.96817887]
["bitfinex","ETHUSD",1758574258086,0.1192,4183.9,4183.7,11.35076481]
["bitfinex","ETHUSD",1758574258253,0.1192,4183.9,4183.8,2.61737161]
["bitfinex","ETHUSD",1758574258593,0.99315324,4183.9,4183.8,7.33476481]
["bitfinex","ETHUSD",1758574258789,1.33545324,4183.9,4183.8,7.33476481]
["bitfinex","ETHUSD",1758574259080,0.99315324,4183.9,4183.8,7.33476481]
["bitfinex","ETHUSD",1758574259907,0.99315324,4183.9,4183.6,0.004]
["bitfinex","ETHUSD",1758574260096,1.55456939,4183.8,4183.6,0.004]
["bitfinex","ETHUSD",1758574260267,0.87395324,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758574260774,4.39848198,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758574261202,1.66595324,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758574261406,5.25902329,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758574261582,5.41010037,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758574261784,9.42610037,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758574263409,7.67985331,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758574263809,7.33755331,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758574264176,3.44075331,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758574264490,6.81277163,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758574264806,5.00915324,4183.7,4183.6,8.03716481]
["bitfinex","ETHUSD",1758574265195,0.99315324,4183.7,4183.6,9.95625068]
["bitfinex","ETHUSD",1758574265409,0.1192,4183.7,4183.6,10.42745068]
["bitfinex","ETHUSD",1758574266876,0.1192,4183.7,4183.6,8.03716481]
["bitfinex","ETHUSD",1758574267080,0.1192,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758574267301,0.99183959,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758574267513,0.63421175,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758574267710,0.99182381,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758574267910,0.99183149,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758574268129,1.33002082,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758574268325,4.016,4184.2,4183.6,2.39428587]
["bitfinex","ETHUSD",1758574268326,4.015,4184.2,4183.6,2.39428587]
["bitfinex","ETHUSD",1758574268527,0.1192,4183.7,4183.6,3.09268587]
["bitfinex","ETHUSD",1758574269721,0.1192,4183.7,4183.6,10.42745068]
["bitfinex","ETHUSD",1758574270614,0.1192,4183.7,4183.6,3.09268587]
["bitfinex","ETHUSD",1758574274197,0.1192,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758574274401,0.76871407,4183.7,4183.6,0.004]
["bitfinex","ETHUSD",1758574274601,0.63452156,4183.7,4183.6,0.7024]
["bitfinex","ETHUSD",1758574274820,0.1192,4183.7,4183.6,0.7024]
["bitfinex","ETHUSD",1758574275016,0.1192,4183.7,4183.6,3.09268587]
["bitfinex","ETHUSD",1758574275241,0.63451135,4183.7,4183.6,3.09268587]
["bitfinex","ETHUSD",1758574275456,0.1192,4183.7,4183.6,3.09268587]
["bitfinex","ETHUSD",1758574275951,0.1192,4183.7,4183.6,4.89118761]
["bitfinex","ETHUSD",1758574276246,0.001,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758574276446,0.001,4184.4,4184.3,6.404886]
["bitfinex","ETHUSD",1758574276743,0.001,4184.4,4184.3,7.087786]
["bitfinex","ETHUSD",1758574277338,0.001,4184.4,4184.3,15.57473305]
["bitfinex","ETHUSD",1758574277809,0.001,4184.4,4184.3,17.37120067]
["bitfinex","ETHUSD",1758574279950,0.001,4184.4,4184.3,8.88425362]
["bitfinex","ETHUSD",1758574280445,0.001,4184.4,4184.3,8.88325362]
["bitfinex","ETHUSD",1758574285081,0.001,4184.4,4184.3,4.86925362]
["bitfinex","ETHUSD",1758574285260,0.001,4184.4,4184.3,7.086786]
["bitfinex","ETHUSD",1758574285668,0.001,4184.4,4184.3,6.637486]
["bitfinex","ETHUSD",1758574285851,0.001,4184.4,4184.3,7.086786]
["bitfinex","ETHUSD",1758574288189,0.001,4184.4,4184.3,6.403886]
["bitfinex","ETHUSD",1758574288756,0.001,4184.4,4184.3,6.637486]
["bitfinex","ETHUSD",1758574289080,0.001,4184.4,4184.3,8.0014492]
["bitfinex","ETHUSD",1758574292997,0.001,4184.4,4184.3,8.0004492]
["bitfinex","ETHUSD",1758574294764,0.3423,4185.2,4184.3,8.0004492]
["bitfinex","ETHUSD",1758574294765,0.86054131,4186.1,4185.7,2.38908665]
["bitfinex","ETHUSD",1758574295004,0.1392,4186.9,4185.8,11.61811986]
["bitfinex","ETHUSD",1758574295166,0.3423,4186.7,4185.8,7.59185701]
["bitfinex","ETHUSD",1758574295367,0.001,4186.5,4185.8,9.40902957]
["bitfinex","ETHUSD",1758574295698,0.3423,4186.7,4185.8,10.09192957]
["bitfinex","ETHUSD",1758574296599,0.3423,4186.7,4185.8,7.2536]
["bitfinex","ETHUSD",1758574296776,0.3423,4186.7,4185.8,9.40902957]
["bitfinex","ETHUSD",1758574297100,0.001,4186.6,4185.8,9.40902957]
["bitfinex","ETHUSD",1758574299585,0.001,4186.6,4185.8,5.38902957]
["bitfinex","ETHUSD",1758574299821,0.001,4186.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1758574300023,0.3433,4186.2,4185.8,2.38902957]
["bitfinex","ETHUSD",1758574300227,0.3433,4186.2,4185.8,6.40702957]
["bitfinex","ETHUSD",1758574303203,0.3423,4186.2,4185.8,6.40702957]
["bitfinex","ETHUSD",1758574303421,0.001,4186.4,4185.8,6.40702957]
["bitfinex","ETHUSD",1758574303788,0.3423,4186.5,4185.8,6.40702957]
["bitfinex","ETHUSD",1758574304120,0.3423,4186.5,4185.8,6.64062957]
["bitfinex","ETHUSD",1758574304527,0.3423,4186.5,4185.8,6.40702957]
["bitfinex","ETHUSD",1758574305053,0.3623,4185.9,4185.4,4.015]
["bitfinex","ETHUSD",1758574305256,0.3433,4185.8,4185.4,6.40420825]
["bitfinex","ETHUSD",1758574305553,0.1192,4185.7,4185.5,2.38920021]
["bitfinex","ETHUSD",1758574305916,0.1192,4185.7,4185.4,4.015]
["bitfinex","ETHUSD",1758574306119,0.3423,4185.6,4185.4,2.38925168]
["bitfinex","ETHUSD",1758574306320,0.1192,4185.7,4185.1,0.1192]
["bitfinex","ETHUSD",1758574306568,0.1192,4185.4,4184.9,5.83549995]
["bitfinex","ETHUSD",1758574306769,0.1192,4185.1,4184.8,4.016]
["bitfinex","ETHUSD",1758574307121,0.4615,4185.1,4184.8,4.016]
["bitfinex","ETHUSD",1758574307347,0.4615,4185.1,4184.6,2.38967065]
["bitfinex","ETHUSD",1758574307621,0.4615,4185.1,4184.5,2.50896139]
["bitfinex","ETHUSD",1758574307824,3.18127107,4185.4,4184.3,4.50345296]
["bitfinex","ETHUSD",1758574308134,3.18127107,4185.4,4184.4,2.38981296]
["bitfinex","ETHUSD",1758574308135,0.1192,4184.6,4184.4,2.38981296]
["bitfinex","ETHUSD",1758574309289,0.3423,4184.5,4184.3,0.48845296]
["bitfinex","ETHUSD",1758574309452,0.3433,4184.5,4184.3,0.48845296]
["bitfinex","ETHUSD",1758574309772,0.3433,4184.5,4184.0,6.4060267]
["bitfinex","ETHUSD",1758574310073,0.3433,4184.8,4184.1,2.38998918]
["bitfinex","ETHUSD",1758574310238,0.3433,4184.8,4184.0,4.016]
["bitfinex","ETHUSD",1758574310440,0.3433,4184.8,4184.1,2.38995506]
["bitfinex","ETHUSD",1758574311440,0.3433,4184.8,4184.2,2.38993254]
["bitfinex","ETHUSD",1758574311635,0.3433,4184.8,4184.2,2.38994071]
["bitfinex","ETHUSD",1758574311893,0.78787662,4184.8,4184.2,2.38994071]
["bitfinex","ETHUSD",1758574312340,0.78687662,4184.8,4184.2,2.38994071]
["bitfinex","ETHUSD",1758574312538,0.78687662,4184.8,4184.3,0.004]
["bitfinex","ETHUSD",1758574314490,0.86054131,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1758574314691,0.2355,4187.5,4185.8,5.38902957]
["bitfinex","ETHUSD",1758574314891,0.13370458,4187.4,4185.8,8.51166717]
["bitfinex","ETHUSD",1758574315491,0.36920458,4187.5,4185.8,8.51166717]
["bitfinex","ETHUSD",1758574317361,0.13370458,4187.5,4185.8,8.51166717]
["bitfinex","ETHUSD",1758574317562,0.2355,4187.3,4185.8,8.51166717]
["bitfinex","ETHUSD",1758574319173,0.1192,4187.0,4185.8,9.11531958]
["bitfinex","ETHUSD",1758574320690,0.2555,4186.9,4185.8,9.11531958]
["bitfinex","ETHUSD",1758574320894,0.2555,4186.9,4185.8,15.22031958]
["bitfinex","ETHUSD",1758574321707,0.2355,4186.7,4185.8,15.22031958]
["bitfinex","ETHUSD",1758574323108,0.2355,4186.7,4185.8,13.15231958]
["bitfinex","ETHUSD",1758574323293,0.2355,4186.7,4185.8,15.21831958]
["bitfinex","ETHUSD",1758574328715,0.02,4186.9,4185.8,15.21831958]
["bitfinex","ETHUSD",1758574329016,0.2555,4186.9,4185.8,15.21831958]
["bitfinex","ETHUSD",1758574330720,0.2355,4186.8,4185.8,15.21831958]
["bitfinex","ETHUSD",1758574331927,0.2355,4186.7,4185.8,15.22231958]
["bitfinex","ETHUSD",1758574332627,0.2355,4186.7,4185.8,22.54651055]
["bitfinex","ETHUSD",1758574332819,0.3423,4186.6,4185.8,21.86671055]
["bitfinex","ETHUSD",1758574333013,0.2355,4186.4,4185.8,21.86671055]
["bitfinex","ETHUSD",1758574333401,0.2355,4186.4,4185.8,22.54651055]
["bitfinex","ETHUSD",1758574335821,0.2355,4186.4,4185.8,15.76371055]
["bitfinex","ETHUSD",1758574336028,0.02,4187.9,4185.8,25.29727195]
["bitfinex","ETHUSD",1758574336332,0.02,4187.9,4187.8,9.71207959]
["bitfinex","ETHUSD",1758574336517,0.02,4187.9,4187.8,13.74207959]
["bitfinex","ETHUSD",1758574336893,0.02,4187.9,4187.8,13.74907959]
["bitfinex","ETHUSD",1758574338429,0.02,4187.9,4187.8,14.19297959]
["bitfinex","ETHUSD",1758574338623,0.02,4187.9,4187.8,13.74907959]
["bitfinex","ETHUSD",1758574339555,0.02,4187.9,4187.4,2.5089]
["bitfinex","ETHUSD",1758574339556,0.02,4187.9,4187.5,3.0]
["bitfinex","ETHUSD",1758574339850,0.2629,4187.9,4187.8,7.32419097]
["bitfinex","ETHUSD",1758574340067,0.02,4187.9,4187.8,7.32419097]
["bitfinex","ETHUSD",1758574340244,0.3423,4187.8,4187.6,3.0]
["bitfinex","ETHUSD",1758574340418,0.3423,4187.8,4187.7,6.42294565]
["bitfinex","ETHUSD",1758574340614,0.02,4187.9,4187.7,2.38790023]
["bitfinex","ETHUSD",1758574340849,0.02,4187.9,4187.8,13.77095847]
["bitfinex","ETHUSD",1758574341049,0.02,4187.9,4187.8,13.74707959]
["bitfinex","ETHUSD",1758574341650,0.02,4187.9,4187.8,11.35919097]
["bitfinex","ETHUSD",1758574341850,0.6052,4187.9,4187.8,11.35919097]
["bitfinex","ETHUSD",1758574342356,0.2629,4187.9,4187.8,7.32419097]
["bitfinex","ETHUSD",1758574342678,0.6052,4187.9,4187.7,4.033]
["bitfinex","ETHUSD",1758574342827,0.5852,4187.8,4187.7,4.033]
["bitfinex","ETHUSD",1758574343017,0.5852,4187.8,4187.6,4.034]
["bitfinex","ETHUSD",1758574343221,0.5852,4187.8,4187.6,7.034]
["bitfinex","ETHUSD",1758574343222,0.2429,4187.7,4187.6,7.034]
["bitfinex","ETHUSD",1758574343448,0.02,4187.9,4187.6,7.034]
["bitfinex","ETHUSD",1758574343648,0.2629,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758574343915,0.02,4187.9,4187.8,6.42088862]
["bitfinex","ETHUSD",1758574344350,0.02,4187.9,4187.6,3.0]
["bitfinex","ETHUSD",1758574344552,0.5852,4187.8,4187.1,3.0]
["bitfinex","ETHUSD",1758574344722,0.5852,4187.7,4187.2,3.322]
["bitfinex","ETHUSD",1758574344924,0.5852,4187.6,4187.2,3.322]
["bitfinex","ETHUSD",1758574345132,0.5852,4187.5,4187.2,3.322]
["bitfinex","ETHUSD",1758574345337,0.2429,4187.4,4187.2,3.322]
["bitfinex","ETHUSD",1758574345532,0.2429,4187.4,4187.1,3.0]
["bitfinex","ETHUSD",1758574345533,0.2429,4187.4,4187.3,4.036]
["bitfinex","ETHUSD",1758574345745,0.5852,4187.4,4187.1,5.38828349]
["bitfinex","ETHUSD",1758574345960,0.5852,4187.4,4187.2,6.4242138]
["bitfinex","ETHUSD",1758574346157,0.2429,4187.4,4187.2,6.4242138]
["bitfinex","ETHUSD",1758574346461,0.1192,4187.6,4187.2,4.036]
["bitfinex","ETHUSD",1758574346664,0.43042435,4187.6,4187.2,4.0598823]
["bitfinex","ETHUSD",1758574346830,0.4615,4187.6,4187.2,4.0598823]
["bitfinex","ETHUSD",1758574347026,0.2429,4187.5,4187.3,4.036]
["bitfinex","ETHUSD",1758574347364,0.2429,4187.5,4187.4,4.036]
["bitfinex","ETHUSD",1758574347533,0.1192,4187.6,4187.4,4.035]
["bitfinex","ETHUSD",1758574347726,0.5852,4187.5,4187.4,4.035]
["bitfinex","ETHUSD",1758574347927,0.2429,4187.5,4187.4,4.035]
["bitfinex","ETHUSD",1758574348863,0.1192,4187.6,4187.4,4.035]
["bitfinex","ETHUSD",1758574349059,0.3621,4187.6,4187.4,4.035]
["bitfinex","ETHUSD",1758574349248,0.3621,4187.6,4187.4,4.033]
["bitfinex","ETHUSD",1758574349442,0.1192,4187.6,4187.1,10.32419097]
["bitfinex","ETHUSD",1758574349763,0.5852,4187.5,4187.2,4.033]
["bitfinex","ETHUSD",1758574350070,0.5852,4187.5,4187.3,4.033]
["bitfinex","ETHUSD",1758574350432,0.2429,4187.5,4187.0,5.50754226]
["bitfinex","ETHUSD",1758574350632,0.2429,4187.5,4187.2,3.0]
["bitfinex","ETHUSD",1758574350845,0.5852,4187.5,4187.3,4.032]
["bitfinex","ETHUSD",1758574351064,0.2429,4187.5,4187.3,4.032]
["bitfinex","ETHUSD",1758574351566,0.1202,4187.6,4187.2,4.032]
["bitfinex","ETHUSD",1758574351752,0.43152778,4187.6,4187.2,4.032]
["bitfinex","ETHUSD",1758574351939,0.67442778,4187.6,4187.2,4.032]
["bitfinex","ETHUSD",1758574352481,0.67442778,4187.6,4186.3,2.38874176]
["bitfinex","ETHUSD",1758574352482,2.76485206,4187.5,4186.7,0.4439]
["bitfinex","ETHUSD",1758574352786,0.71909206,4187.4,4186.8,4.031]
["bitfinex","ETHUSD",1758574352988,0.5852,4187.4,4186.8,4.031]
["bitfinex","ETHUSD",1758574353133,0.5852,4187.4,4186.8,6.41945388]
["bitfinex","ETHUSD",1758574353333,0.51419784,4187.8,4187.3,14.64838194]
["bitfinex","ETHUSD",1758574353528,0.02,4187.9,4187.3,14.64838194]
["bitfinex","ETHUSD",1758574353529,0.02,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758574353748,0.02,4187.9,4187.8,5.38788862]
["bitfinex","ETHUSD",1758574353947,0.02,4187.9,4187.8,9.68358862]
["bitfinex","ETHUSD",1758574354153,0.02,4187.9,4187.8,10.12748862]
["bitfinex","ETHUSD",1758574356371,0.02,4187.9,4187.8,6.07848862]
["bitfinex","ETHUSD",1758574356574,0.02,4187.9,4187.8,3.0]
["bitfinex","ETHUSD",1758574356881,0.02,4187.9,4187.8,7.046]
["bitfinex","ETHUSD",1758574357085,0.02,4187.9,4187.8,9.43388862]
["bitfinex","ETHUSD",1758574357386,0.02,4187.9,4187.8,5.38788862]
["bitfinex","ETHUSD",1758574357543,0.02,4187.9,4187.8,9.43388862]
["bitfinex","ETHUSD",1758574359841,0.6052,4187.9,4187.6,4.044]
["bitfinex","ETHUSD",1758574360042,0.5852,4187.8,4186.7,3.0791129]
["bitfinex","ETHUSD",1758574360292,0.59999682,4187.7,4186.8,6.11]
["bitfinex","ETHUSD",1758574360462,0.35711377,4187.6,4187.1,2.38828163]
["bitfinex","ETHUSD",1758574360780,0.2429,4187.5,4187.2,4.045]
["bitfinex","ETHUSD",1758574360992,0.2429,4187.4,4187.2,4.045]
["bitfinex","ETHUSD",1758574361294,0.37651925,4187.5,4187.2,4.045]
["bitfinex","ETHUSD",1758574361493,0.2429,4187.7,4187.2,4.045]
["bitfinex","ETHUSD",1758574361687,0.87148041,4187.6,4187.2,4.045]
["bitfinex","ETHUSD",1758574361859,0.87148041,4187.6,4186.8,0.6906]
["bitfinex","ETHUSD",1758574361860,0.6000647,4187.5,4186.9,7.32419097]
["bitfinex","ETHUSD",1758574362060,0.3571647,4187.4,4187.0,4.044]
["bitfinex","ETHUSD",1758574362251,1.0349,4187.8,4187.0,6.43233369]
["bitfinex","ETHUSD",1758574362451,0.1192,4187.2,4187.0,6.43234104]
["bitfinex","ETHUSD",1758574363084,0.1192,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1758574363283,0.1192,4187.2,4187.0,6.87623629]
["bitfinex","ETHUSD",1758574363582,0.1192,4187.2,4187.0,6.87624024]
["bitfinex","ETHUSD",1758574363788,0.1192,4187.2,4187.0,6.43234024]
["bitfinex","ETHUSD",1758574363983,0.1192,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1758574364491,0.1192,4187.2,4187.0,4.044]
["bitfinex","ETHUSD",1758574365083,0.1192,4187.2,4187.0,6.43233627]
["bitfinex","ETHUSD",1758574365259,0.2429,4187.6,4187.0,6.43233627]
["bitfinex","ETHUSD",1758574365260,5.78869636,4191.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1758574365591,0.4722,4190.3,4188.9,3.0]
["bitfinex","ETHUSD",1758574365791,0.4722,4190.3,4187.9,2.38783161]
["bitfinex","ETHUSD",1758574365792,0.38322753,4190.2,4187.9,2.38783161]
["bitfinex","ETHUSD",1758574365951,2.38630336,4190.6,4189.1,2.38714753]
["bitfinex","ETHUSD",1758574365952,0.13394357,4189.8,4189.1,2.38714753]
["bitfinex","ETHUSD",1758574366154,0.7215,4190.0,4189.2,4.138]
["bitfinex","ETHUSD",1758574366354,0.13384953,4189.8,4189.2,4.61379328]
["bitfinex","ETHUSD",1758574366555,3.10813795,4190.0,4189.3,4.138]
["bitfinex","ETHUSD",1758574366866,0.65042405,4190.9,4188.9,7.32419097]
["bitfinex","ETHUSD",1758574366867,0.69596742,4189.8,4188.9,7.32419097]
["bitfinex","ETHUSD",1758574367073,0.85535362,4189.7,4189.0,4.136]
["bitfinex","ETHUSD",1758574367389,0.02,4189.9,4189.5,7.32419097]
["bitfinex","ETHUSD",1758574367554,0.02,4189.9,4189.6,4.15986862]
["bitfinex","ETHUSD",1758574367757,0.02,4189.9,4189.0,0.247]
["bitfinex","ETHUSD",1758574367758,0.7415,4189.9,4189.0,0.247]
["bitfinex","ETHUSD",1758574367981,0.7415,4189.9,4189.1,4.16387147]
["bitfinex","ETHUSD",1758574367982,0.13380263,4189.8,4189.1,4.16387147]
["bitfinex","ETHUSD",1758574368197,0.13380263,4189.7,4189.1,0.02387147]
["bitfinex","ETHUSD",1758574368428,0.13380263,4189.6,4189.2,4.14]
["bitfinex","ETHUSD",1758574368695,2.38718006,4189.1,4188.3,3.0]
["bitfinex","ETHUSD",1758574368881,2.63648006,4189.1,4188.5,4.139]
["bitfinex","ETHUSD",1758574369130,2.38721132,4189.0,4188.6,4.139]
["bitfinex","ETHUSD",1758574369308,0.7215,4188.9,4188.6,4.62843291]
["bitfinex","ETHUSD",1758574369703,2.38726459,4188.9,4188.6,4.62843291]
["bitfinex","ETHUSD",1758574369920,0.96022646,4188.9,4188.6,4.62843291]
["bitfinex","ETHUSD",1758574370119,0.7215,4188.9,4188.6,4.62843291]
["bitfinex","ETHUSD",1758574371433,2.085,4189.9,4188.6,4.62843291]
["bitfinex","ETHUSD",1758574371636,3.17883887,4189.7,4188.7,2.65822457]
["bitfinex","ETHUSD",1758574371825,0.13374055,4189.6,4188.8,0.247]
["bitfinex","ETHUSD",1758574372145,2.52053082,4189.7,4188.9,4.15987261]
["bitfinex","ETHUSD",1758574372343,0.45992521,4189.6,4188.9,4.15987261]
["bitfinex","ETHUSD",1758574372847,2.84679461,4189.6,4188.9,4.15987261]
["bitfinex","ETHUSD",1758574373024,2.71307248,4189.6,4188.9,4.15987261]
["bitfinex","ETHUSD",1758574373225,0.32620308,4189.6,4188.9,4.15987261]
["bitfinex","ETHUSD",1758574373453,2.52042713,4189.8,4189.0,0.247]
["bitfinex","ETHUSD",1758574373748,0.24279462,4189.9,4188.9,4.135]
["bitfinex","ETHUSD",1758574373749,2.38703096,4189.4,4188.9,4.135]
["bitfinex","ETHUSD",1758574373907,0.7215,4189.3,4188.8,4.136]
["bitfinex","ETHUSD",1758574374109,2.3868627,4189.6,4188.8,4.136]
["bitfinex","ETHUSD",1758574374310,0.85516976,4189.5,4188.6,0.48943291]
["bitfinex","ETHUSD",1758574374511,2.38712563,4189.2,4188.7,0.02387375]
["bitfinex","ETHUSD",1758574374723,0.26364256,4189.1,4188.7,0.02387375]
["bitfinex","ETHUSD",1758574374951,2.38730904,4188.9,4188.5,4.135]
["bitfinex","ETHUSD",1758574375110,0.7215,4188.8,4188.5,4.135]
["bitfinex","ETHUSD",1758574375811,0.7215,4188.8,4188.4,0.46694759]
["bitfinex","ETHUSD",1758574376012,0.7215,4188.8,4188.3,0.1192]
["bitfinex","ETHUSD",1758574376239,0.7215,4188.8,4188.3,4.2532]
["bitfinex","ETHUSD",1758574377368,0.1192,4188.9,4188.3,4.2532]
["bitfinex","ETHUSD",1758574377861,2.50648257,4188.9,4188.3,4.2532]
["bitfinex","ETHUSD",1758574378057,2.50648257,4188.9,4188.3,4.2512]
["bitfinex","ETHUSD",1758574378262,0.68071005,4188.9,4188.3,4.2512]
["bitfinex","ETHUSD",1758574378561,0.1192,4188.9,4188.3,4.2512]
["bitfinex","ETHUSD",1758574378757,0.1192,4188.9,4188.4,0.247]
["bitfinex","ETHUSD",1758574378960,0.8407,4188.9,4188.4,0.48735355]
["bitfinex","ETHUSD",1758574379169,0.7215,4188.8,4188.3,0.1192]
["bitfinex","ETHUSD",1758574379355,2.38739776,4188.7,4188.3,0.1192]
["bitfinex","ETHUSD",1758574380334,0.53660146,4188.7,4188.3,0.1192]
["bitfinex","ETHUSD",1758574380466,0.8407,4188.6,4188.0,4.2482]
["bitfinex","ETHUSD",1758574380845,0.8407,4188.6,4188.0,4.72790532]
["bitfinex","ETHUSD",1758574381162,0.1192,4188.3,4188.0,0.47970532]
["bitfinex","ETHUSD",1758574381362,0.1192,4188.3,4187.7,0.1192]
["bitfinex","ETHUSD",1758574381363,0.7215,4188.2,4187.7,0.1192]
["bitfinex","ETHUSD",1758574381544,0.1192,4188.0,4187.4,4.2472]
["bitfinex","ETHUSD",1758574381865,6.51534094,4188.8,4187.6,2.38800267]
["bitfinex","ETHUSD",1758574382057,0.1337284,4188.7,4188.0,2.38776974]
["bitfinex","ETHUSD",1758574382372,0.1337284,4188.7,4188.1,2.63469375]
["bitfinex","ETHUSD",1758574382538,0.1337284,4188.9,4188.2,2.41153473]
["bitfinex","ETHUSD",1758574382738,0.1337284,4188.8,4188.3,0.247]
["bitfinex","ETHUSD",1758574382941,0.1337284,4188.7,4188.4,0.27087546]
["bitfinex","ETHUSD",1758574383182,0.1337284,4188.8,4188.5,0.247]
["bitfinex","ETHUSD",1758574383491,0.1337284,4188.7,4188.5,0.247]
["bitfinex","ETHUSD",1758574383668,0.1337284,4188.8,4188.5,0.247]
["bitfinex","ETHUSD",1758574383849,0.1337284,4188.7,4188.6,0.247]
["bitfinex","ETHUSD",1758574384070,0.35668227,4189.1,4188.6,0.247]
["bitfinex","ETHUSD",1758574384245,3.32706845,4189.0,4188.6,0.247]
["bitfinex","ETHUSD",1758574384442,0.1337284,4188.9,4188.6,0.247]
["bitfinex","ETHUSD",1758574384645,0.1337284,4188.8,4188.4,0.02387546]
["bitfinex","ETHUSD",1758574384854,0.1337284,4188.9,4188.4,2.41141966]
["bitfinex","ETHUSD",1758574385057,0.1337284,4188.9,4187.4,0.48326349]
["bitfinex","ETHUSD",1758574385058,4.125,4189.4,4188.8,2.3873022]
["bitfinex","ETHUSD",1758574385278,4.125,4189.4,4188.9,2.65812084]
["bitfinex","ETHUSD",1758574385279,4.81615,4189.4,4188.9,2.65812084]
["bitfinex","ETHUSD",1758574385480,0.69115,4189.4,4189.0,2.63419817]
["bitfinex","ETHUSD",1758574385684,3.654,4189.7,4189.1,0.27087147]
["bitfinex","ETHUSD",1758574385989,3.654,4189.7,4188.4,4.126]
["bitfinex","ETHUSD",1758574385990,0.6059425,4189.6,4188.4,4.126]
["bitfinex","ETHUSD",1758574386153,0.6059425,4189.6,4188.5,2.63448525]
["bitfinex","ETHUSD",1758574386154,0.8552425,4189.5,4188.5,2.63448525]
["bitfinex","ETHUSD",1758574386348,0.82335829,4189.4,4188.9,2.38721376]
["bitfinex","ETHUSD",1758574386544,6.04081641,4189.7,4189.0,0.27087204]
["bitfinex","ETHUSD",1758574386762,0.13373703,4189.6,4189.0,0.27087204]
["bitfinex","ETHUSD",1758574387081,0.13373703,4189.5,4189.0,0.27087204]
["bitfinex","ETHUSD",1758574387290,0.13373703,4189.6,4189.0,0.02387204]
["bitfinex","ETHUSD",1758574387489,0.82334237,4189.5,4189.1,0.247]
["bitfinex","ETHUSD",1758574387662,0.68960534,4189.5,4189.1,0.247]
["bitfinex","ETHUSD",1758574388569,0.68960534,4189.5,4189.0,2.38719121]
["bitfinex","ETHUSD",1758574388783,0.68960534,4189.5,4189.2,0.247]
["bitfinex","ETHUSD",1758574389120,6.04081121,4189.7,4189.2,0.247]
["bitfinex","ETHUSD",1758574389383,0.85520947,4189.6,4188.9,2.63425468]
["bitfinex","ETHUSD",1758574389552,0.13370947,4189.5,4188.9,2.63425468]
["bitfinex","ETHUSD",1758574390484,0.13370947,4189.5,4189.0,2.38718861]
["bitfinex","ETHUSD",1758574390652,0.13370947,4189.5,4189.0,2.41106065]
["bitfinex","ETHUSD",1758574390987,0.7215,4189.6,4189.1,0.247]
["bitfinex","ETHUSD",1758574391283,0.57130433,4189.5,4189.2,2.38709061]
["bitfinex","ETHUSD",1758574391489,0.43755,4189.5,4189.2,2.63409061]
["bitfinex","ETHUSD",1758574391651,0.55675,4189.5,4189.2,0.247]
["bitfinex","ETHUSD",1758574392388,0.02,4189.9,4189.3,0.27087033]
["bitfinex","ETHUSD",1758574392551,0.1392,4189.9,4189.4,2.38693103]
["bitfinex","ETHUSD",1758574392751,0.1392,4189.9,4189.5,2.4107758]
["bitfinex","ETHUSD",1758574392957,0.1392,4189.9,4189.5,0.02386919]
["bitfinex","ETHUSD",1758574393283,2.38698056,4189.4,4188.8,0.1192]
["bitfinex","ETHUSD",1758574393448,1.09131806,4189.3,4188.8,0.1192]
["bitfinex","ETHUSD",1758574393651,0.7215,4189.2,4188.8,0.1192]
["bitfinex","ETHUSD",1758574393852,0.7215,4189.2,4188.6,2.38743111]
["bitfinex","ETHUSD",1758574394084,0.7215,4189.2,4188.5,0.1192]
["bitfinex","ETHUSD",1758574394385,3.1086054,4189.2,4188.5,0.1192]
["bitfinex","ETHUSD",1758574394556,0.7215,4189.2,4188.5,2.50665475]
["bitfinex","ETHUSD",1758574394751,0.7215,4189.2,4188.6,2.38740904]
["bitfinex","ETHUSD",1758574395184,0.13402761,4189.1,4188.6,2.38743255]
["bitfinex","ETHUSD",1758574395361,0.7215,4189.2,4188.5,2.50667748]
["bitfinex","ETHUSD",1758574395565,0.7215,4189.2,4188.6,2.38741051]
["bitfinex","ETHUSD",1758574395885,0.13402766,4189.1,4188.6,2.38741051]
["bitfinex","ETHUSD",1758574396083,0.7215,4189.2,4188.6,2.38741051]
["bitfinex","ETHUSD",1758574396387,0.13405279,4189.1,4188.6,2.38741051]
["bitfinex","ETHUSD",1758574396692,0.7215,4189.2,4188.7,2.38737216]
["bitfinex","ETHUSD",1758574396849,0.13405399,4189.1,4188.7,2.63717216]
["bitfinex","ETHUSD",1758574397049,0.1192,4189.3,4188.7,2.38737216]
["bitfinex","ETHUSD",1758574397255,0.13405967,4189.2,4188.8,0.2498]
["bitfinex","ETHUSD",1758574397455,0.13405967,4189.1,4188.8,0.2498]
["bitfinex","ETHUSD",1758574397677,0.35280205,4189.2,4188.8,0.2498]
["bitfinex","ETHUSD",1758574397990,0.35280205,4189.2,4188.9,2.38721604]
["bitfinex","ETHUSD",1758574398186,0.1192,4189.3,4188.5,0.14307489]
["bitfinex","ETHUSD",1758574398187,0.1192,4189.3,4188.5,0.1192]
["bitfinex","ETHUSD",1758574398485,0.13407942,4189.2,4188.7,2.38737555]
["bitfinex","ETHUSD",1758574398691,0.1192,4189.3,4188.8,0.2498]
["bitfinex","ETHUSD",1758574398856,0.1192,4189.3,4188.8,2.63710091]
["bitfinex","ETHUSD",1758574398857,0.13407911,4189.2,4188.8,2.63710091]
["bitfinex","ETHUSD",1758574399057,0.13407954,4189.1,4188.8,2.63710091]
["bitfinex","ETHUSD",1758574399264,0.1192,4189.3,4188.8,0.2498]
["bitfinex","ETHUSD",1758574399488,0.1340794,4189.2,4188.8,2.63706597]
["bitfinex","ETHUSD",1758574399689,0.1340794,4189.1,4188.9,2.38726094]
["bitfinex","ETHUSD",1758574399895,0.1192,4189.3,4188.9,2.63706094]
["bitfinex","ETHUSD",1758574400094,0.13407845,4189.2,4188.9,2.63706094]
["bitfinex","ETHUSD",1758574400292,0.13407845,4189.1,4188.9,2.63706094]
["bitfinex","ETHUSD",1758574400496,0.1192,4189.3,4188.9,0.2498]
["bitfinex","ETHUSD",1758574400691,0.13407743,4189.2,4188.9,0.2498]
["bitfinex","ETHUSD",1758574400892,0.13407743,4189.1,4188.9,0.2498]
["bitfinex","ETHUSD",1758574401095,0.1192,4189.3,4189.0,0.2498]
["bitfinex","ETHUSD",1758574401395,0.1192,4189.3,4189.1,2.3871425]
["bitfinex","ETHUSD",1758574401568,0.1340666,4189.2,4189.1,2.3871425]
["bitfinex","ETHUSD",1758574401997,0.1192,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1758574402300,0.02,4189.9,4189.2,0.7467709]
["bitfinex","ETHUSD",1758574402504,0.35749782,4189.8,4189.3,2.75601501]
["bitfinex","ETHUSD",1758574402666,0.13406168,4189.7,4189.5,2.3868836]
["bitfinex","ETHUSD",1758574402862,0.13406168,4189.6,4189.4,2.41083919]
["bitfinex","ETHUSD",1758574403062,0.1392,4189.9,4189.4,0.02386976]
["bitfinex","ETHUSD",1758574403294,0.13403397,4189.8,4189.4,0.02386976]
["bitfinex","ETHUSD",1758574403499,0.13403397,4189.7,4189.5,2.63666693]
["bitfinex","ETHUSD",1758574403707,0.13403397,4189.6,4189.5,2.86898043]
["bitfinex","ETHUSD",1758574404279,0.13403397,4189.6,4189.5,3.11878043]
["bitfinex","ETHUSD",1758574404680,0.1392,4189.9,4189.6,2.38683363]
["bitfinex","ETHUSD",1758574404887,0.13401382,4189.8,4189.6,2.66050225]
["bitfinex","ETHUSD",1758574405083,0.1392,4189.9,4189.6,0.02386862]
["bitfinex","ETHUSD",1758574405281,0.13399751,4189.8,4189.6,0.02386862]
["bitfinex","ETHUSD",1758574405486,0.02,4189.9,4189.6,0.02386862]
["bitfinex","ETHUSD",1758574405684,0.02,4189.9,4189.8,10.85077819]
["bitfinex","ETHUSD",1758574406090,0.02,4189.9,4189.8,11.57367819]
["bitfinex","ETHUSD",1758574406283,0.02,4189.9,4189.8,14.57367819]
["bitfinex","ETHUSD",1758574407266,0.13377124,4191.3,4190.6,8.46402942]
["bitfinex","ETHUSD",1758574407471,0.22295206,4191.8,4190.8,2.38617924]
["bitfinex","ETHUSD",1758574407707,0.13376903,4191.7,4190.8,3.88661924]
["bitfinex","ETHUSD",1758574408008,0.02,4191.9,4191.3,2.38587265]
["bitfinex","ETHUSD",1758574408171,0.02,4191.9,4191.7,2.38566291]
["bitfinex","ETHUSD",1758574408372,0.02,4191.9,4191.4,4.3798]
["bitfinex","ETHUSD",1758574408373,0.02,4191.9,4191.8,6.5394661]
["bitfinex","ETHUSD",1758574408572,0.02,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758574408771,0.02,4191.9,4191.8,4.13]
["bitfinex","ETHUSD",1758574409389,0.6844,4191.9,4191.4,2.38579104]
["bitfinex","ETHUSD",1758574409701,0.6844,4191.9,4191.1,0.2498]
["bitfinex","ETHUSD",1758574409906,0.4385,4191.8,4190.8,5.38614012]
["bitfinex","ETHUSD",1758574410121,0.6644,4191.7,4190.9,6.192]
["bitfinex","ETHUSD",1758574410301,0.2259,4191.6,4191.0,4.129]
["bitfinex","ETHUSD",1758574410467,0.2259,4191.6,4190.9,2.85842362]
["bitfinex","ETHUSD",1758574410672,0.2259,4191.6,4191.0,4.129]
["bitfinex","ETHUSD",1758574410906,0.4385,4191.5,4191.1,4.128]
["bitfinex","ETHUSD",1758574411081,0.6644,4191.4,4190.5,5.38629777]
["bitfinex","ETHUSD",1758574411289,2.38578537,4191.5,4190.6,4.128]
["bitfinex","ETHUSD",1758574411481,0.02,4191.9,4190.5,4.45033645]
["bitfinex","ETHUSD",1758574411482,0.6644,4191.3,4190.7,4.127]
["bitfinex","ETHUSD",1758574412111,0.6644,4191.3,4190.8,0.02386179]
["bitfinex","ETHUSD",1758574412309,0.6644,4191.2,4190.8,0.02386179]
["bitfinex","ETHUSD",1758574412526,0.02,4191.9,4190.8,0.02386179]
["bitfinex","ETHUSD",1758574412818,0.6644,4191.1,4190.8,0.02386179]
["bitfinex","ETHUSD",1758574414634,0.6644,4191.0,4190.5,0.4676689]
["bitfinex","ETHUSD",1758574414833,0.30503468,4191.0,4190.8,4.123]
["bitfinex","ETHUSD",1758574414993,2.38582062,4191.5,4190.6,2.38625332]
["bitfinex","ETHUSD",1758574415193,3.05024675,4191.4,4190.7,4.122]
["bitfinex","ETHUSD",1758574415434,3.05030877,4191.3,4190.7,4.122]
["bitfinex","ETHUSD",1758574415592,0.6644,4191.3,4190.7,4.122]
["bitfinex","ETHUSD",1758574415792,0.1192,4191.2,4190.7,4.122]
["bitfinex","ETHUSD",1758574416232,0.6644,4191.1,4190.7,6.50819811]
["bitfinex","ETHUSD",1758574416520,0.6644,4191.0,4190.6,0.1192]
["bitfinex","ETHUSD",1758574416729,0.6644,4190.9,4190.5,0.48560543]
["bitfinex","ETHUSD",1758574416934,0.6644,4190.8,4190.3,3.553]
["bitfinex","ETHUSD",1758574417136,0.6644,4190.7,4190.1,4.12]
["bitfinex","ETHUSD",1758574417430,3.05065721,4190.7,4190.1,4.12]
["bitfinex","ETHUSD",1758574417600,2.82475721,4190.7,4190.0,0.47670564]
["bitfinex","ETHUSD",1758574417930,0.2259,4190.6,4190.0,6.50558967]
["bitfinex","ETHUSD",1758574418349,0.2259,4190.6,4190.0,4.119]
["bitfinex","ETHUSD",1758574418646,0.99996388,4190.6,4190.0,4.118]
["bitfinex","ETHUSD",1758574418848,0.99996388,4190.6,4189.0,5.38715747]
["bitfinex","ETHUSD",1758574418849,0.6644,4190.5,4189.9,4.117]
["bitfinex","ETHUSD",1758574419059,0.6644,4190.5,4189.8,6.50374449]
["bitfinex","ETHUSD",1758574419060,0.2259,4190.4,4189.8,6.50374449]
["bitfinex","ETHUSD",1758574419272,0.2259,4190.4,4189.8,4.59955671]
["bitfinex","ETHUSD",1758574419820,0.4385,4190.3,4189.8,4.59955671]
["bitfinex","ETHUSD",1758574420056,0.6644,4190.3,4189.8,4.59955671]
["bitfinex","ETHUSD",1758574420260,0.4385,4190.2,4189.8,0.48255671]
["bitfinex","ETHUSD",1758574420461,0.33556388,4190.6,4188.7,2.3873617]
["bitfinex","ETHUSD",1758574420462,0.6644,4190.1,4188.8,3.0]
["bitfinex","ETHUSD",1758574420675,0.6644,4190.1,4189.4,2.38697665]
["bitfinex","ETHUSD",1758574420877,0.4385,4190.1,4189.5,4.115]
["bitfinex","ETHUSD",1758574421048,0.2259,4190.0,4189.5,4.115]
["bitfinex","ETHUSD",1758574421245,0.6644,4190.0,4189.5,6.50190732]
["bitfinex","ETHUSD",1758574421562,0.6644,4190.0,4189.5,0.46849718]
["bitfinex","ETHUSD",1758574421563,0.6644,4189.9,4189.5,0.46849718]
["bitfinex","ETHUSD",1758574421781,0.6644,4189.9,4189.3,4.115]
["bitfinex","ETHUSD",1758574421953,3.05113917,4189.9,4189.3,4.115]
["bitfinex","ETHUSD",1758574422552,0.2259,4189.8,4189.3,4.115]
["bitfinex","ETHUSD",1758574422762,0.792,4190.1,4189.3,4.115]
["bitfinex","ETHUSD",1758574422967,0.6644,4189.7,4189.3,4.115]
["bitfinex","ETHUSD",1758574423276,0.6644,4189.7,4189.1,4.113]
["bitfinex","ETHUSD",1758574423569,0.6644,4189.7,4189.2,0.0238709]
["bitfinex","ETHUSD",1758574423780,0.4385,4189.6,4189.2,0.75209209]
["bitfinex","ETHUSD",1758574424081,0.2259,4189.7,4189.2,0.72822119]
["bitfinex","ETHUSD",1758574424386,0.2259,4189.7,4189.2,3.13917972]
["bitfinex","ETHUSD",1758574424387,0.2259,4189.6,4189.2,3.13917972]
["bitfinex","ETHUSD",1758574424742,0.2259,4189.6,4189.2,0.75209209]
["bitfinex","ETHUSD",1758574424943,0.2259,4189.6,4189.3,0.004]
["bitfinex","ETHUSD",1758574425285,0.4614,4189.6,4189.3,0.004]
["bitfinex","ETHUSD",1758574425467,2.70450091,4190.0,4189.3,0.004]
["bitfinex","ETHUSD",1758574425468,2.93240091,4190.0,4189.3,0.004]
["bitfinex","ETHUSD",1758574425681,0.37244009,4189.9,4189.3,2.62022738]
["bitfinex","ETHUSD",1758574425896,0.37244009,4189.9,4189.3,2.39102738]
["bitfinex","ETHUSD",1758574426059,0.6893,4189.8,4189.3,0.004]
["bitfinex","ETHUSD",1758574426462,0.6893,4189.7,4189.3,0.004]
["bitfinex","ETHUSD",1758574426658,0.3471,4189.7,4189.3,0.004]
["bitfinex","ETHUSD",1758574426859,0.1192,4189.7,4189.4,2.61612187]
["bitfinex","ETHUSD",1758574427060,0.1192,4189.7,4189.4,2.38692187]
["bitfinex","ETHUSD",1758574427271,0.1192,4189.7,4189.5,0.2292]
["bitfinex","ETHUSD",1758574427494,0.1192,4189.7,4189.6,0.2292]
["bitfinex","ETHUSD",1758574428177,0.1192,4189.7,4189.4,2.38697038]
["bitfinex","ETHUSD",1758574428383,0.1192,4189.7,4189.4,2.61617038]
["bitfinex","ETHUSD",1758574428580,0.1192,4189.7,4189.5,2.38691854]
["bitfinex","ETHUSD",1758574428785,0.1192,4189.7,4189.5,0.2292]
["bitfinex","ETHUSD",1758574429167,0.1192,4189.7,4189.4,2.38696144]
["bitfinex","ETHUSD",1758574429373,0.1192,4189.7,4189.5,2.38691777]
["bitfinex","ETHUSD",1758574429693,0.1192,4189.7,4189.4,0.2292]
["bitfinex","ETHUSD",1758574429895,0.1192,4189.7,4189.3,0.004]
["bitfinex","ETHUSD",1758574430093,0.6893,4189.6,4189.3,0.004]
["bitfinex","ETHUSD",1758574430309,0.31952632,4189.5,4189.3,0.004]
["bitfinex","ETHUSD",1758574430508,0.4614,4189.5,4189.3,0.004]
["bitfinex","ETHUSD",1758574430810,0.8085,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574431497,0.1192,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574431871,0.1192,4189.4,4189.3,0.2332]
["bitfinex","ETHUSD",1758574432066,3.0,4190.2,4189.3,2.64410396]
["bitfinex","ETHUSD",1758574432067,0.13362433,4189.9,4189.3,2.64410396]
["bitfinex","ETHUSD",1758574432387,0.2279,4190.8,4189.7,8.46744307]
["bitfinex","ETHUSD",1758574432709,0.2279,4190.8,4189.9,2.3866918]
["bitfinex","ETHUSD",1758574432710,0.36150891,4190.8,4189.9,2.3866918]
["bitfinex","ETHUSD",1758574432864,0.2279,4190.8,4190.0,0.2292]
["bitfinex","ETHUSD",1758574433084,0.792,4190.7,4190.0,2.61582399]
["bitfinex","ETHUSD",1758574433283,1.19210294,4190.7,4190.0,2.61582399]
["bitfinex","ETHUSD",1758574433484,1.19210294,4190.7,4190.2,2.38651723]
["bitfinex","ETHUSD",1758574433691,0.2279,4190.6,4190.1,2.38657039]
["bitfinex","ETHUSD",1758574433886,0.2279,4190.6,4190.1,2.61577039]
["bitfinex","ETHUSD",1758574434301,5.38601071,4191.1,4190.1,0.2292]
["bitfinex","ETHUSD",1758574434495,1.97832486,4191.0,4190.2,0.0238652]
["bitfinex","ETHUSD",1758574434696,0.792,4190.8,4189.8,3.371]
["bitfinex","ETHUSD",1758574434929,0.792,4190.8,4189.3,2.39099028]
["bitfinex","ETHUSD",1758574434930,3.20915997,4190.7,4189.6,5.75783678]
["bitfinex","ETHUSD",1758574435086,0.13362379,4190.6,4189.6,3.371]
["bitfinex","ETHUSD",1758574435294,2.38640747,4190.4,4189.6,5.75784305]
["bitfinex","ETHUSD",1758574435543,2.38640747,4190.4,4189.3,2.39100326]
["bitfinex","ETHUSD",1758574435544,2.38661273,4190.1,4189.3,0.004]
["bitfinex","ETHUSD",1758574435702,0.792,4189.9,4189.3,0.004]
["bitfinex","ETHUSD",1758574436023,3.17870148,4189.9,4189.3,0.004]
["bitfinex","ETHUSD",1758574436233,0.6893,4189.8,4189.3,0.004]
["bitfinex","ETHUSD",1758574436620,0.6893,4189.7,4189.3,0.004]
["bitfinex","ETHUSD",1758574437138,0.6893,4189.6,4189.3,0.004]
["bitfinex","ETHUSD",1758574437542,0.6893,4189.5,4189.3,0.004]
["bitfinex","ETHUSD",1758574438940,0.2279,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574439367,0.4614,4189.5,4189.3,0.004]
["bitfinex","ETHUSD",1758574439491,0.2279,4189.7,4189.3,0.004]
["bitfinex","ETHUSD",1758574439697,0.2279,4189.7,4189.3,2.39103089]
["bitfinex","ETHUSD",1758574440026,0.4614,4189.6,4189.3,0.004]
["bitfinex","ETHUSD",1758574440229,0.6893,4189.6,4189.3,0.004]
["bitfinex","ETHUSD",1758574440397,3.41555674,4190.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574440632,0.6893,4189.5,4189.3,0.004]
["bitfinex","ETHUSD",1758574441193,0.792,4190.2,4189.3,0.004]
["bitfinex","ETHUSD",1758574441397,0.792,4190.0,4189.4,2.61612343]
["bitfinex","ETHUSD",1758574441706,0.13380803,4189.9,4189.4,2.61612343]
["bitfinex","ETHUSD",1758574441912,0.792,4190.0,4189.5,2.38690337]
["bitfinex","ETHUSD",1758574441913,0.13380803,4189.8,4189.5,2.38690337]
["bitfinex","ETHUSD",1758574442142,0.792,4190.0,4189.5,2.38690337]
["bitfinex","ETHUSD",1758574442439,0.1192,4189.6,4189.5,2.38690337]
["bitfinex","ETHUSD",1758574443142,0.1192,4189.6,4189.4,2.61617036]
["bitfinex","ETHUSD",1758574443344,0.1192,4189.6,4189.4,2.38697036]
["bitfinex","ETHUSD",1758574443697,0.1192,4189.6,4189.3,0.004]
["bitfinex","ETHUSD",1758574443698,0.1192,4189.6,4189.3,2.39102357]
["bitfinex","ETHUSD",1758574444054,0.1192,4189.6,4189.3,0.004]
["bitfinex","ETHUSD",1758574444947,0.3471,4189.6,4189.3,0.004]
["bitfinex","ETHUSD",1758574445148,0.6893,4189.5,4189.3,0.004]
["bitfinex","ETHUSD",1758574445355,0.13398354,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574445497,2.74428376,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574445693,4.22558376,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574445899,1.83860711,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574447202,4.22558376,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574447450,4.93069859,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574447614,2.54372194,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574448015,1.838733,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574451008,1.149433,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574451346,1.610833,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574451646,1.838733,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574453184,4.7404274,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574453472,5.48511221,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574453862,9.57111221,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574454836,9.10971221,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574455036,8.88181221,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574455569,9.56271221,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574456661,9.04799446,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574458794,9.56248214,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574458956,9.04799446,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574461877,9.56243713,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574463196,9.68163713,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574465060,7.29466048,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758574465262,0.85718742,4190.1,4189.3,0.004]
["bitfinex","ETHUSD",1758574465263,0.85718742,4190.6,4189.4,2.38697665]
["bitfinex","ETHUSD",1758574465456,0.001,4190.9,4189.5,0.71446919]
["bitfinex","ETHUSD",1758574465692,0.001,4190.9,4190.3,2.38644981]
["bitfinex","ETHUSD",1758574465895,0.001,4190.9,4189.7,3.0]
["bitfinex","ETHUSD",1758574465896,0.001,4190.9,4190.4,2.38638904]
["bitfinex","ETHUSD",1758574466193,0.001,4190.9,4190.6,2.38625149]
["bitfinex","ETHUSD",1758574466385,0.001,4190.9,4190.1,0.71446577]
["bitfinex","ETHUSD",1758574466697,0.001,4190.9,4190.3,2.38646397]
["bitfinex","ETHUSD",1758574466895,0.001,4190.9,4190.2,0.6906]
["bitfinex","ETHUSD",1758574467189,0.001,4190.9,4190.4,2.38640702]
["bitfinex","ETHUSD",1758574467392,0.001,4190.9,4190.3,2.61956397]
["bitfinex","ETHUSD",1758574467563,0.001,4190.9,4190.3,0.2331]
["bitfinex","ETHUSD",1758574467764,0.001,4190.9,4190.5,2.38634696]
["bitfinex","ETHUSD",1758574468265,0.001,4190.9,4190.6,0.2331]
["bitfinex","ETHUSD",1758574469055,0.001,4190.9,4190.7,0.2331]
["bitfinex","ETHUSD",1758574471739,0.001,4190.9,4190.8,0.2331]
["bitfinex","ETHUSD",1758574474251,0.001,4190.9,4190.6,2.86339924]
["bitfinex","ETHUSD",1758574474252,0.001,4190.9,4190.6,0.47711502]
["bitfinex","ETHUSD",1758574474401,0.001,4190.9,4190.6,0.71021502]
["bitfinex","ETHUSD",1758574474593,0.001,4190.9,4190.6,0.2331]
["bitfinex","ETHUSD",1758574475208,0.1202,4190.9,4190.7,0.2331]
["bitfinex","ETHUSD",1758574476341,0.1202,4190.9,4190.6,0.46708457]
["bitfinex","ETHUSD",1758574476549,0.1202,4190.9,4190.6,0.2331]
["bitfinex","ETHUSD",1758574477432,0.1202,4190.9,4190.5,2.38633885]
["bitfinex","ETHUSD",1758574477592,0.1202,4190.9,4190.7,0.2331]
["bitfinex","ETHUSD",1758574480548,0.1202,4190.9,4190.7,2.61933473]
["bitfinex","ETHUSD",1758574480957,0.1202,4190.9,4190.7,0.2331]
["bitfinex","ETHUSD",1758574481469,0.1202,4190.9,4190.7,2.61933321]
["bitfinex","ETHUSD",1758574481639,0.1202,4190.9,4190.8,2.61927924]
["bitfinex","ETHUSD",1758574481844,0.1202,4190.9,4190.8,0.2331]
["bitfinex","ETHUSD",1758574483069,0.1202,4190.9,4190.8,0.6906]
["bitfinex","ETHUSD",1758574483230,0.1202,4190.9,4190.8,3.07677924]
["bitfinex","ETHUSD",1758574483429,0.1202,4190.9,4190.8,2.61927924]
["bitfinex","ETHUSD",1758574485332,0.1202,4190.9,4190.8,3.69320293]
["bitfinex","ETHUSD",1758574486382,0.1202,4190.9,4190.8,3.09897924]
["bitfinex","ETHUSD",1758574487300,0.1202,4190.9,4190.8,2.63597924]
["bitfinex","ETHUSD",1758574487588,0.001,4190.9,4190.8,3.12284103]
["bitfinex","ETHUSD",1758574488475,0.001,4190.9,4190.8,3.24204103]
["bitfinex","ETHUSD",1758574488648,0.001,4190.9,4190.8,7.84238075]
["bitfinex","ETHUSD",1758574488851,0.001,4190.9,4190.8,7.81851896]
["bitfinex","ETHUSD",1758574489052,0.02,4192.9,4190.9,5.38612231]
["bitfinex","ETHUSD",1758574489291,0.02,4192.9,4191.8,9.69530116]
["bitfinex","ETHUSD",1758574489495,0.6774,4192.8,4191.8,6.50361]
["bitfinex","ETHUSD",1758574489647,0.6774,4192.8,4191.8,10.69250259]
["bitfinex","ETHUSD",1758574489851,0.6774,4192.8,4191.8,14.81050259]
["bitfinex","ETHUSD",1758574490259,0.02,4192.9,4191.8,14.81050259]
["bitfinex","ETHUSD",1758574490864,0.02,4192.9,4191.8,10.69250259]
["bitfinex","ETHUSD",1758574491066,0.6974,4192.9,4191.8,14.80950259]
["bitfinex","ETHUSD",1758574491260,0.6974,4192.9,4191.8,10.69250259]
["bitfinex","ETHUSD",1758574491466,0.6974,4192.9,4191.8,14.80850259]
["bitfinex","ETHUSD",1758574491666,0.4592,4192.9,4191.8,14.80850259]
["bitfinex","ETHUSD",1758574491964,0.6774,4192.8,4191.8,14.80850259]
["bitfinex","ETHUSD",1758574493697,0.02,4192.9,4191.8,14.80850259]
["bitfinex","ETHUSD",1758574493698,0.02,4192.9,4191.8,17.80850259]
["bitfinex","ETHUSD",1758574496264,0.021,4191.9,4191.8,17.80850259]
["bitfinex","ETHUSD",1758574496464,0.021,4191.9,4191.8,10.49881143]
["bitfinex","ETHUSD",1758574497809,0.021,4191.9,4191.8,6.38281143]
["bitfinex","ETHUSD",1758574497983,0.021,4191.9,4191.8,12.55581143]
["bitfinex","ETHUSD",1758574499070,0.021,4191.9,4191.8,12.67501143]
["bitfinex","ETHUSD",1758574500405,0.021,4191.9,4191.8,11.96221143]
["bitfinex","ETHUSD",1758574500704,0.021,4191.9,4191.8,5.78921143]
["bitfinex","ETHUSD",1758574501005,0.021,4191.9,4191.8,9.89421143]
["bitfinex","ETHUSD",1758574501309,0.021,4191.9,4191.8,10.14401143]
["bitfinex","ETHUSD",1758574501471,2.1033309,4193.0,4191.9,5.38555309]
["bitfinex","ETHUSD",1758574501802,2.384988,4192.9,4192.2,7.30969116]
["bitfinex","ETHUSD",1758574502008,2.38493328,4193.0,4192.2,7.30969116]
["bitfinex","ETHUSD",1758574502384,2.38482419,4193.2,4192.4,2.38526589]
["bitfinex","ETHUSD",1758574502584,0.13340104,4193.1,4192.4,2.38526589]
["bitfinex","ETHUSD",1758574502783,0.13340104,4193.0,4192.4,2.38526589]
["bitfinex","ETHUSD",1758574503004,2.51827657,4193.1,4192.3,2.40916818]
["bitfinex","ETHUSD",1758574503174,2.51832851,4193.0,4192.3,0.02385325]
["bitfinex","ETHUSD",1758574503370,2.3849363,4193.0,4192.2,7.30969116]
["bitfinex","ETHUSD",1758574503572,0.6774,4192.9,4192.2,7.30969116]
["bitfinex","ETHUSD",1758574503808,0.6774,4192.9,4192.3,0.02385325]
["bitfinex","ETHUSD",1758574503974,0.6774,4192.9,4192.3,2.40917419]
["bitfinex","ETHUSD",1758574504176,0.792,4193.2,4192.8,7.30969116]
["bitfinex","ETHUSD",1758574504376,0.4392,4193.1,4192.8,7.30969116]
["bitfinex","ETHUSD",1758574504676,0.4392,4193.0,4192.5,7.30969116]
["bitfinex","ETHUSD",1758574504876,0.4392,4192.9,4192.5,7.30969116]
["bitfinex","ETHUSD",1758574505172,0.4392,4192.9,4192.6,2.38515103]
["bitfinex","ETHUSD",1758574505390,0.4392,4192.9,4192.5,7.30969116]
["bitfinex","ETHUSD",1758574505911,0.4392,4192.9,4192.5,11.40869116]
["bitfinex","ETHUSD",1758574506210,0.4392,4192.9,4192.5,13.79389135]
["bitfinex","ETHUSD",1758574506409,0.4392,4192.9,4192.5,11.40869116]
["bitfinex","ETHUSD",1758574506610,0.2382,4193.4,4192.6,2.38514054]
["bitfinex","ETHUSD",1758574506817,0.57261073,4193.3,4192.6,2.38514054]
["bitfinex","ETHUSD",1758574507106,0.57261073,4193.2,4192.6,2.40899208]
["bitfinex","ETHUSD",1758574507318,0.85718742,4194.5,4193.1,7.30969116]
["bitfinex","ETHUSD",1758574507498,0.51215685,4194.7,4194.4,17.00351354]
["bitfinex","ETHUSD",1758574507676,0.02,4195.9,4194.4,17.00351354]
["bitfinex","ETHUSD",1758574507677,0.51215685,4195.8,4194.8,2.38390388]
["bitfinex","ETHUSD",1758574508009,0.4592,4195.9,4194.8,13.86643407]
["bitfinex","ETHUSD",1758574508214,0.02,4195.9,4194.8,3.09670388]
["bitfinex","ETHUSD",1758574508450,0.4392,4195.6,4194.8,2.93197377]
["bitfinex","ETHUSD",1758574508743,0.4392,4195.4,4194.8,7.08697377]
["bitfinex","ETHUSD",1758574508949,0.4392,4195.4,4194.8,7.33677377]
["bitfinex","ETHUSD",1758574509316,0.4392,4195.4,4194.8,7.33777377]
["bitfinex","ETHUSD",1758574509754,0.4392,4195.4,4194.8,4.95386989]
["bitfinex","ETHUSD",1758574509921,0.4592,4194.9,4194.8,4.70306989]
["bitfinex","ETHUSD",1758574510257,0.4592,4194.9,4194.8,0.46876414]
["bitfinex","ETHUSD",1758574510410,0.4592,4194.9,4194.0,2.5012]
["bitfinex","ETHUSD",1758574510411,0.4592,4194.9,4194.3,4.154]
["bitfinex","ETHUSD",1758574510617,0.4592,4194.9,4194.4,4.154]
["bitfinex","ETHUSD",1758574510924,0.02,4194.9,4194.4,4.154]
["bitfinex","ETHUSD",1758574511126,0.4392,4194.8,4194.4,4.154]
["bitfinex","ETHUSD",1758574511332,0.4392,4194.7,4194.0,0.47625097]
["bitfinex","ETHUSD",1758574511647,0.2382,4194.8,4194.5,0.1192]
["bitfinex","ETHUSD",1758574511854,0.4392,4194.7,4194.5,0.1192]
["bitfinex","ETHUSD",1758574512815,0.02,4194.9,4194.7,2.38395119]
["bitfinex","ETHUSD",1758574513020,0.02,4194.9,4194.8,4.171]
["bitfinex","ETHUSD",1758574513216,0.02,4194.9,4194.8,7.29154291]
["bitfinex","ETHUSD",1758574513446,0.02,4194.9,4194.8,7.26770388]
["bitfinex","ETHUSD",1758574516555,0.02,4194.9,4194.8,7.26370388]
["bitfinex","ETHUSD",1758574516755,0.02,4194.9,4194.8,8.31584065]
["bitfinex","ETHUSD",1758574517252,0.02,4194.9,4194.8,7.14884065]
["bitfinex","ETHUSD",1758574517549,0.02,4194.9,4194.8,13.37584065]
["bitfinex","ETHUSD",1758574518239,0.02,4195.9,4195.7,2.38336143]
["bitfinex","ETHUSD",1758574518440,0.02,4195.9,4195.5,4.171]
["bitfinex","ETHUSD",1758574518644,0.4363,4195.8,4194.9,0.2361]
["bitfinex","ETHUSD",1758574518827,0.4363,4195.8,4195.1,5.38370893]
["bitfinex","ETHUSD",1758574519033,0.4363,4195.8,4195.0,0.17331368]
["bitfinex","ETHUSD",1758574519034,0.4363,4195.8,4195.2,4.171]
["bitfinex","ETHUSD",1758574519228,0.4363,4195.8,4195.5,2.38349988]
["bitfinex","ETHUSD",1758574519437,0.4363,4195.8,4195.6,0.02383449]
["bitfinex","ETHUSD",1758574519657,0.4363,4195.7,4195.4,4.171]
["bitfinex","ETHUSD",1758574520318,0.2407,4195.8,4195.0,2.55706506]
["bitfinex","ETHUSD",1758574520522,0.2407,4195.8,4195.1,7.55453018]
["bitfinex","ETHUSD",1758574520523,0.677,4195.8,4195.1,7.55453018]
["bitfinex","ETHUSD",1758574520937,0.677,4195.8,4195.2,2.38365906]
["bitfinex","ETHUSD",1758574521361,0.677,4195.8,4195.1,9.93825973]
["bitfinex","ETHUSD",1758574521657,0.677,4195.8,4195.1,7.55453018]
["bitfinex","ETHUSD",1758574521955,0.677,4195.8,4195.1,9.93824948]
["bitfinex","ETHUSD",1758574522861,0.4363,4195.8,4195.5,0.1192]
["bitfinex","ETHUSD",1758574523369,0.4363,4195.7,4195.5,0.1192]
["bitfinex","ETHUSD",1758574523592,0.80987423,4195.6,4194.8,4.162]
["bitfinex","ETHUSD",1758574523762,0.677,4195.5,4194.9,0.02383847]
["bitfinex","ETHUSD",1758574523966,0.677,4195.5,4194.8,2.3839005]
["bitfinex","ETHUSD",1758574524283,0.4363,4195.5,4194.9,0.02383847]
["bitfinex","ETHUSD",1758574524990,0.4363,4195.5,4194.9,2.40767211]
["bitfinex","ETHUSD",1758574525581,2.38344539,4195.7,4194.9,0.02383847]
["bitfinex","ETHUSD",1758574525881,0.54637314,4195.6,4194.9,0.02383847]
["bitfinex","ETHUSD",1758574526045,0.677,4195.8,4195.1,2.38372765]
["bitfinex","ETHUSD",1758574526257,0.02,4195.9,4195.3,2.38361]
["bitfinex","ETHUSD",1758574526489,0.02,4195.9,4195.4,0.02383562]
["bitfinex","ETHUSD",1758574526664,0.02,4195.9,4195.7,2.38339105]
["bitfinex","ETHUSD",1758574526987,0.02,4195.9,4195.8,0.02383335]
["bitfinex","ETHUSD",1758574527353,0.02,4195.9,4195.8,2.40716906]
["bitfinex","ETHUSD",1758574527996,0.02,4195.9,4195.8,3.08816906]
["bitfinex","ETHUSD",1758574528700,0.02,4195.9,4195.8,0.02383335]
["bitfinex","ETHUSD",1758574528883,0.02,4195.9,4195.6,4.155]
["bitfinex","ETHUSD",1758574529081,0.4363,4195.8,4195.5,4.155]
["bitfinex","ETHUSD",1758574529250,0.4363,4195.8,4195.6,2.38344151]
["bitfinex","ETHUSD",1758574529768,0.02,4195.9,4195.6,2.38344151]
["bitfinex","ETHUSD",1758574530283,0.02,4195.9,4195.6,2.38340424]
["bitfinex","ETHUSD",1758574530502,0.02,4195.9,4195.4,4.155]
["bitfinex","ETHUSD",1758574530653,0.677,4195.8,4195.4,4.155]
["bitfinex","ETHUSD",1758574530855,0.02,4195.9,4195.3,2.38360957]
["bitfinex","ETHUSD",1758574531078,0.677,4195.7,4195.3,2.38360957]
["bitfinex","ETHUSD",1758574531384,0.4363,4195.6,4195.4,2.38351995]
["bitfinex","ETHUSD",1758574531712,0.4363,4195.6,4195.5,2.40734119]
["bitfinex","ETHUSD",1758574532016,0.4563,4195.9,4195.6,2.38340495]
["bitfinex","ETHUSD",1758574532312,0.4563,4195.9,4195.7,0.02383392]
["bitfinex","ETHUSD",1758574532476,0.4563,4195.9,4195.6,0.02383449]
["bitfinex","ETHUSD",1758574532676,0.4563,4195.9,4195.3,0.02383619]
["bitfinex","ETHUSD",1758574532913,0.4563,4195.9,4195.4,2.38350998]
["bitfinex","ETHUSD",1758574533112,0.677,4195.8,4195.5,0.02383506]
["bitfinex","ETHUSD",1758574533412,0.4363,4195.8,4195.5,0.02383506]
["bitfinex","ETHUSD",1758574533711,0.4363,4195.8,4195.6,2.38343601]
["bitfinex","ETHUSD",1758574533914,0.4363,4195.7,4195.5,0.02383506]
["bitfinex","ETHUSD",1758574534113,0.02,4195.9,4195.5,0.02383506]
["bitfinex","ETHUSD",1758574534321,2.38344932,4195.6,4194.0,0.48726516]
["bitfinex","ETHUSD",1758574534502,2.38344932,4195.6,4193.8,0.004]
["bitfinex","ETHUSD",1758574534503,3.792,4195.4,4193.8,0.004]
["bitfinex","ETHUSD",1758574534729,0.792,4194.8,4193.8,0.004]
["bitfinex","ETHUSD",1758574534905,0.792,4194.6,4193.8,0.004]
["bitfinex","ETHUSD",1758574535092,2.3843673,4194.0,4193.8,0.004]
["bitfinex","ETHUSD",1758574535295,4.60260106,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574535594,5.73986117,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574535782,5.71602595,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574536188,10.2430044,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574536618,11.77111262,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574537400,11.77134354,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574537604,10.88112237,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574538119,10.24323532,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574538536,7.50523532,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574538736,13.94697521,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574538904,13.40627521,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574540145,3.86855975,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574540439,0.37994739,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574540642,0.13354206,4193.9,4193.8,0.2401]
["bitfinex","ETHUSD",1758574540825,0.02383522,4194.0,4193.8,0.004]
["bitfinex","ETHUSD",1758574541135,0.13324714,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574541343,1.11931874,4194.0,4193.8,0.004]
["bitfinex","ETHUSD",1758574541904,2.38441546,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574542109,2.95392954,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574542335,2.82071546,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574543039,3.0673872,4194.0,4193.8,0.004]
["bitfinex","ETHUSD",1758574543547,3.5036872,4194.0,4193.8,0.004]
["bitfinex","ETHUSD",1758574543838,2.38441546,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574544344,3.87711945,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574545742,3.44081945,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574545943,1.05640399,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574546567,3.44081945,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574547133,3.89901945,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574547333,1.51460399,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574547534,3.89901945,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574548669,4.14711945,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574548871,1.51460399,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574549067,3.89901945,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574549843,4.14711945,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574551644,4.14811945,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574552673,4.94011945,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574553075,4.23381945,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574553290,4.23381945,4193.9,4193.8,0.2387]
["bitfinex","ETHUSD",1758574553291,4.2632,4193.9,4193.8,0.2387]
["bitfinex","ETHUSD",1758574553674,0.1202,4193.9,4193.8,0.2387]
["bitfinex","ETHUSD",1758574553902,4.2632,4193.9,4193.8,0.7007]
["bitfinex","ETHUSD",1758574555070,4.2632,4193.9,4193.8,0.2387]
["bitfinex","ETHUSD",1758574555392,6.64761546,4193.9,4193.8,0.2387]
["bitfinex","ETHUSD",1758574555893,4.2632,4193.9,4193.8,0.2387]
["bitfinex","ETHUSD",1758574557090,0.1202,4193.9,4193.8,0.2387]
["bitfinex","ETHUSD",1758574557305,4.2592,4193.9,4193.8,0.2387]
["bitfinex","ETHUSD",1758574558793,0.1202,4193.9,4193.8,0.2387]
["bitfinex","ETHUSD",1758574559092,4.2582,4193.9,4193.8,0.2387]
["bitfinex","ETHUSD",1758574559397,4.136,4193.9,4193.8,0.7007]
["bitfinex","ETHUSD",1758574559765,0.001,4193.9,4193.8,0.7007]
["bitfinex","ETHUSD",1758574559971,4.135,4193.9,4193.8,0.7007]
["bitfinex","ETHUSD",1758574560465,0.001,4193.9,4193.8,0.7007]
["bitfinex","ETHUSD",1758574560658,0.001,4193.9,4193.8,3.08517231]
["bitfinex","ETHUSD",1758574560994,0.001,4193.9,4193.8,1.36688147]
["bitfinex","ETHUSD",1758574561213,0.001,4193.9,4193.8,1.39072619]
["bitfinex","ETHUSD",1758574562314,0.001,4193.9,4193.8,3.22821703]
["bitfinex","ETHUSD",1758574562527,0.001,4193.9,4193.8,0.84374472]
["bitfinex","ETHUSD",1758574562702,0.001,4193.9,4193.8,0.8199]
["bitfinex","ETHUSD",1758574564809,0.35830877,4193.9,4193.8,0.1232]
["bitfinex","ETHUSD",1758574564975,0.35830877,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574564976,3.20092423,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574565175,3.44902423,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574565383,3.20092423,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574565607,0.81650877,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574565809,0.35830877,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574566173,2.74272423,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574566574,0.35830877,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574567309,3.20092423,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574567517,4.22143017,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574567730,1.83704192,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574568957,1.58894192,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574571413,1.83704192,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574571942,1.58894192,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574572241,7.59041739,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574572429,8.22932189,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574573121,12.34532189,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574573622,11.70641739,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574573804,12.56360481,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574574208,11.82631041,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574574838,12.56360481,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574575238,11.70641739,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574576627,12.56360481,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574576829,11.00011739,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574577046,11.43291739,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574577364,5.49211739,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574577538,11.66511739,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574581339,11.66507952,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574587582,5.49195285,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574587783,11.65295285,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574587985,5.49195285,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574588194,11.65095285,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574588792,11.41275285,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574588953,11.64995285,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574589157,10.97995285,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574589357,11.41275285,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574589699,11.41273108,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574590073,11.41173108,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574590385,11.41073108,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574591397,10.20552514,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574591583,4.04952514,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574591783,10.66016036,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574592077,10.63620061,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574592692,17.94031441,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574593563,17.9403492,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574596122,5.0792557,4193.9,4193.8,0.6726]
["bitfinex","ETHUSD",1758574598013,5.0792557,4193.9,4193.8,0.2349]
["bitfinex","ETHUSD",1758574598220,14.76778496,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574598575,7.46367116,4193.9,4193.8,0.2349]
["bitfinex","ETHUSD",1758574598978,5.0792557,4193.9,4193.8,0.6726]
["bitfinex","ETHUSD",1758574601317,0.9922557,4193.9,4193.8,0.6726]
["bitfinex","ETHUSD",1758574601481,5.0742557,4193.9,4193.8,0.6726]
["bitfinex","ETHUSD",1758574602294,5.0752557,4193.9,4193.8,0.6726]
["bitfinex","ETHUSD",1758574603337,5.0752557,4193.9,4193.8,0.98070242]
["bitfinex","ETHUSD",1758574603506,5.0752557,4193.9,4193.8,0.6726]
["bitfinex","ETHUSD",1758574604527,0.9922557,4193.9,4193.8,0.6726]
["bitfinex","ETHUSD",1758574604698,5.0742557,4193.9,4193.8,0.6726]
["bitfinex","ETHUSD",1758574606641,5.0742557,4193.9,4193.8,0.2349]
["bitfinex","ETHUSD",1758574607134,5.0742557,4193.9,4193.8,0.6684]
["bitfinex","ETHUSD",1758574608105,0.9922557,4193.9,4193.8,0.6684]
["bitfinex","ETHUSD",1758574608304,5.0692557,4193.9,4193.8,0.6684]
["bitfinex","ETHUSD",1758574608605,5.0692557,4193.9,4193.8,0.2349]
["bitfinex","ETHUSD",1758574608816,7.45367116,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574609304,9.88035647,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574609504,17.30717027,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574609731,17.97647027,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574610001,18.99494657,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574610201,18.35189746,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574610526,17.97647027,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758574615309,3.17647231,4193.8,4193.3,0.004]
["bitfinex","ETHUSD",1758574615612,11.45720098,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758574615836,17.60306926,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758574616040,18.27236926,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758574616241,19.12999512,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758574616939,3.17692725,4193.0,4192.9,0.004]
["bitfinex","ETHUSD",1758574617237,18.56613197,4193.0,4192.9,0.004]
["bitfinex","ETHUSD",1758574617408,19.21159675,4193.0,4192.9,0.004]
["bitfinex","ETHUSD",1758574618450,5.282036,4193.0,4192.9,0.004]
["bitfinex","ETHUSD",1758574618749,8.11998295,4193.0,4192.9,0.004]
["bitfinex","ETHUSD",1758574618951,10.84063172,4193.0,4192.9,0.004]
["bitfinex","ETHUSD",1758574619446,13.84063172,4193.0,4192.9,0.004]
["bitfinex","ETHUSD",1758574619649,21.14474552,4193.0,4192.9,0.004]
["bitfinex","ETHUSD",1758574620413,21.14474552,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1758574622053,13.84063172,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1758574622814,21.14474552,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1758574623021,22.42872552,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1758574623215,6.17738237,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758574623440,21.34281992,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758574623847,22.01211992,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758574624416,7.90570612,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758574624755,14.03870612,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758574625173,14.67853852,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758574625491,14.03776173,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758574626742,7.90476173,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758574626951,7.11276173,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758574627277,13.18149368,4192.2,4192.1,0.6865]
["bitfinex","ETHUSD",1758574628283,13.18149368,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758574628447,21.27410748,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758574628646,21.03660748,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758574628979,23.44287571,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758574629483,23.68037571,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758574630364,6.17743927,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758574630568,7.04855058,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758574630767,7.71785058,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758574630976,9.44092153,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758574631175,8.80014474,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758574631655,14.93414474,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758574633148,6.17755309,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758574633455,20.80554965,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758574633982,21.47484965,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758574634382,21.47484965,4191.9,4191.1,0.02]
["bitfinex","ETHUSD",1758574634383,6.17761,4191.8,4191.1,0.02]
["bitfinex","ETHUSD",1758574634682,11.0961138,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758574634880,20.48717662,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758574635059,15.23441159,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758574635465,15.23441159,4191.2,4191.1,0.2459]
["bitfinex","ETHUSD",1758574636151,15.23441159,4191.2,4191.1,0.6762]
["bitfinex","ETHUSD",1758574637102,15.23441159,4191.2,4191.1,0.2459]
["bitfinex","ETHUSD",1758574637794,4.66311131,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758574638009,4.071,4191.2,4191.1,0.6762]
["bitfinex","ETHUSD",1758574638356,0.02383522,4191.2,4191.1,0.6762]
["bitfinex","ETHUSD",1758574638679,4.09483522,4191.2,4191.1,0.6762]
["bitfinex","ETHUSD",1758574639060,0.02383522,4191.2,4191.1,0.6762]
["bitfinex","ETHUSD",1758574639260,4.071,4191.2,4191.1,0.6762]
["bitfinex","ETHUSD",1758574641110,4.09483522,4191.2,4191.1,0.6762]
["bitfinex","ETHUSD",1758574641276,6.45695151,4191.2,4191.1,0.6762]
["bitfinex","ETHUSD",1758574641677,4.071,4191.2,4191.1,0.6762]
["bitfinex","ETHUSD",1758574641875,6.67941415,4191.2,4191.1,0.6762]
["bitfinex","ETHUSD",1758574642183,6.81295285,4191.2,4191.1,0.2459]
["bitfinex","ETHUSD",1758574642382,7.47141415,4191.2,4191.1,0.2459]
["bitfinex","ETHUSD",1758574642615,8.59067774,4191.2,4191.1,0.2459]
["bitfinex","ETHUSD",1758574642816,9.10347244,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758574644525,9.68077244,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758574645282,10.32154923,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758574646113,13.32154923,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758574646314,12.91357244,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758574647290,14.19660539,4191.2,4191.1,0.02]
["bitfinex","ETHUSD",1758574647745,11.57785388,4191.2,4190.6,0.004]
["bitfinex","ETHUSD",1758574647951,6.29743618,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758574648238,13.30023159,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758574648636,11.18269137,4190.7,4190.6,0.6602]
["bitfinex","ETHUSD",1758574648826,10.32603159,4190.7,4190.6,0.6602]
["bitfinex","ETHUSD",1758574649026,11.11803159,4190.7,4190.6,0.6602]
["bitfinex","ETHUSD",1758574649350,12.56368137,4190.7,4190.6,0.6602]
["bitfinex","ETHUSD",1758574649847,8.11803159,4190.7,4190.6,0.6602]
["bitfinex","ETHUSD",1758574650029,8.11803159,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758574650231,1.66079541,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758574650436,0.86879541,4190.7,4190.6,0.6602]
["bitfinex","ETHUSD",1758574650616,4.93979541,4190.7,4190.6,0.6602]
["bitfinex","ETHUSD",1758574651544,7.96871794,4190.7,4190.6,0.6602]
["bitfinex","ETHUSD",1758574651841,9.92489882,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758574652043,9.28221247,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758574655654,9.97311247,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758574655814,3.17846397,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574656016,13.2060946,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574656217,13.87315938,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574656569,13.96884503,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574657558,15.25187798,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574657740,15.86482977,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574658713,9.15812977,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574658917,9.15812977,4190.3,4190.2,0.2299]
["bitfinex","ETHUSD",1758574658918,16.57877083,4190.3,4190.2,0.2299]
["bitfinex","ETHUSD",1758574659132,16.57877083,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574659555,15.29312977,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574659956,15.29312977,4190.3,4190.2,0.2299]
["bitfinex","ETHUSD",1758574660869,15.29412977,4190.3,4190.2,0.2299]
["bitfinex","ETHUSD",1758574661074,15.29412977,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574661675,22.35412977,4190.3,4190.2,0.2299]
["bitfinex","ETHUSD",1758574661841,15.29412977,4190.3,4190.2,0.6602]
["bitfinex","ETHUSD",1758574662176,15.29412977,4190.3,4190.2,0.2299]
["bitfinex","ETHUSD",1758574663144,12.9076658,4190.3,4190.2,0.2299]
["bitfinex","ETHUSD",1758574663383,11.86846068,4190.3,4190.2,0.2299]
["bitfinex","ETHUSD",1758574663583,14.25492465,4190.3,4190.2,0.2299]
["bitfinex","ETHUSD",1758574664273,13.39814503,4190.3,4190.2,0.2299]
["bitfinex","ETHUSD",1758574665264,13.39847867,4190.3,4190.2,0.2299]
["bitfinex","ETHUSD",1758574666096,13.26460696,4190.3,4190.2,0.2299]
["bitfinex","ETHUSD",1758574666266,13.39847276,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574667392,8.94800879,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574667565,9.59050882,4190.3,4190.2,0.6935]
["bitfinex","ETHUSD",1758574667894,8.06032314,4190.3,4190.2,0.6935]
["bitfinex","ETHUSD",1758574668699,5.06032314,4190.3,4190.2,0.6935]
["bitfinex","ETHUSD",1758574671005,4.54752844,4190.3,4190.2,0.6935]
["bitfinex","ETHUSD",1758574674623,4.54768145,4190.3,4190.2,0.6935]
["bitfinex","ETHUSD",1758574675417,5.0623401,4190.3,4190.2,0.6935]
["bitfinex","ETHUSD",1758574675782,4.54768145,4190.3,4190.2,0.6935]
["bitfinex","ETHUSD",1758574676411,5.06238674,4190.3,4190.2,0.6935]
["bitfinex","ETHUSD",1758574677109,4.54768145,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574677318,5.06237269,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574677699,5.06237269,4190.3,4190.2,0.6935]
["bitfinex","ETHUSD",1758574677901,5.06237564,4190.3,4190.2,0.6935]
["bitfinex","ETHUSD",1758574678332,5.06237564,4190.3,4190.2,0.2392]
["bitfinex","ETHUSD",1758574681441,7.44883961,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574681634,7.91953961,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574681929,5.06237564,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574683334,0.87117564,4190.3,4190.2,3.10388612]
["bitfinex","ETHUSD",1758574683538,0.22246264,4190.3,4190.2,4.26283531]
["bitfinex","ETHUSD",1758574683704,3.733,4190.5,4190.2,4.26283531]
["bitfinex","ETHUSD",1758574683901,0.35742459,4190.4,4190.3,10.8480697]
["bitfinex","ETHUSD",1758574684242,0.35742459,4190.4,4190.3,11.5375697]
["bitfinex","ETHUSD",1758574684534,0.35742459,4190.4,4190.3,9.15110573]
["bitfinex","ETHUSD",1758574684739,0.22339037,4190.4,4190.3,9.15110573]
["bitfinex","ETHUSD",1758574685545,0.22335214,4190.4,4190.3,9.15110573]
["bitfinex","ETHUSD",1758574685842,0.22335214,4190.4,4190.2,1.16294919]
["bitfinex","ETHUSD",1758574685843,0.87198505,4190.4,4190.2,0.004]
["bitfinex","ETHUSD",1758574686014,6.83766634,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574686210,9.08467961,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574686411,8.84087961,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574686743,6.45441564,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574686941,5.06121873,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574688531,5.06121873,4190.3,4190.2,0.6935]
["bitfinex","ETHUSD",1758574688739,5.06121873,4190.3,4190.2,0.2392]
["bitfinex","ETHUSD",1758574688911,5.06121873,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574689115,9.46997138,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574689319,10.20901722,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574689842,1.08689683,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574690016,5.06121873,4190.3,4190.2,0.6935]
["bitfinex","ETHUSD",1758574691541,7.9183827,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574691751,8.1621827,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574692064,8.80555044,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574692212,10.08923868,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574692413,9.95522367,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574692648,9.31185593,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574692856,9.44599547,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574693055,9.95522367,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574693225,9.31185593,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574693951,9.53544913,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574694567,10.10385593,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574694861,10.46165491,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758574696429,0.792,4190.2,4189.8,0.004]
["bitfinex","ETHUSD",1758574696633,0.64393039,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758574696832,5.06065056,4189.9,4189.8,0.004]
["bitfinex","ETHUSD",1758574697430,5.06065056,4189.9,4189.8,0.7066]
["bitfinex","ETHUSD",1758574698659,5.06065056,4189.9,4189.8,8.0200334]
["bitfinex","ETHUSD",1758574698853,7.44734236,4189.9,4189.8,8.0200334]
["bitfinex","ETHUSD",1758574699227,5.06065056,4189.9,4189.8,7.5603334]
["bitfinex","ETHUSD",1758574699429,5.06065056,4189.9,4189.8,8.0200334]
["bitfinex","ETHUSD",1758574699826,0.99165056,4189.9,4189.8,7.5603334]
["bitfinex","ETHUSD",1758574700044,4.94145056,4189.9,4189.8,8.0200334]
["bitfinex","ETHUSD",1758574701677,0.87245056,4189.9,4189.8,8.0200334]
["bitfinex","ETHUSD",1758574701882,4.94145056,4189.9,4189.8,8.0200334]
["bitfinex","ETHUSD",1758574702252,4.94140187,4189.9,4189.8,8.0200334]
["bitfinex","ETHUSD",1758574702443,0.87240187,4189.9,4189.8,8.0200334]
["bitfinex","ETHUSD",1758574702644,4.94140187,4189.9,4189.8,8.0200334]
["bitfinex","ETHUSD",1758574703589,4.20317462,4189.9,4189.8,8.0200334]
["bitfinex","ETHUSD",1758574703742,4.20317462,4189.9,4189.8,11.22110551]
["bitfinex","ETHUSD",1758574704073,4.069,4189.9,4189.8,11.34030551]
["bitfinex","ETHUSD",1758574705189,4.069,4189.9,4189.8,8.95355674]
["bitfinex","ETHUSD",1758574705341,4.069,4189.9,4189.8,8.1392334]
["bitfinex","ETHUSD",1758574705536,4.069,4189.9,4189.8,10.52598217]
["bitfinex","ETHUSD",1758574705741,0.1192,4190.3,4189.8,10.52598217]
["bitfinex","ETHUSD",1758574705991,0.87277047,4190.2,4190.0,2.38663484]
["bitfinex","ETHUSD",1758574706147,4.20214692,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758574706868,4.20214692,4190.1,4190.0,3.08923484]
["bitfinex","ETHUSD",1758574707042,0.13414692,4190.1,4190.0,18.27642353]
["bitfinex","ETHUSD",1758574707239,4.068,4190.3,4190.0,10.96299013]
["bitfinex","ETHUSD",1758574707459,2.728,4190.3,4190.2,7.3134334]
["bitfinex","ETHUSD",1758574707657,2.86213878,4190.3,4190.2,8.0160334]
["bitfinex","ETHUSD",1758574708044,2.86213878,4190.3,4190.2,10.40255432]
["bitfinex","ETHUSD",1758574708244,0.13413878,4190.3,4190.2,10.40255432]
["bitfinex","ETHUSD",1758574708772,0.13413878,4190.3,4190.2,18.82419534]
["bitfinex","ETHUSD",1758574709176,0.001,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1758574709477,0.13510833,4190.6,4190.5,9.81898347]
["bitfinex","ETHUSD",1758574709682,0.001,4190.6,4190.5,10.52158347]
["bitfinex","ETHUSD",1758574709982,0.001,4190.6,4190.5,14.58958347]
["bitfinex","ETHUSD",1758574710272,0.001,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1758574710477,0.001,4191.1,4191.0,9.84255942]
["bitfinex","ETHUSD",1758574710643,0.001,4191.1,4191.0,10.40209877]
["bitfinex","ETHUSD",1758574710843,0.001,4191.1,4191.0,10.52129877]
["bitfinex","ETHUSD",1758574712581,0.001,4191.1,4191.0,10.9955982]
["bitfinex","ETHUSD",1758574712746,0.001,4191.1,4191.0,12.10380582]
["bitfinex","ETHUSD",1758574713148,0.001,4191.1,4191.0,9.25804045]
["bitfinex","ETHUSD",1758574713447,0.001,4191.1,4191.0,12.10380582]
["bitfinex","ETHUSD",1758574715480,0.001,4191.1,4191.0,11.64410582]
["bitfinex","ETHUSD",1758574716080,0.001,4191.1,4191.0,12.10380582]
["bitfinex","ETHUSD",1758574716670,0.001,4191.1,4191.0,16.16980582]
["bitfinex","ETHUSD",1758574719494,0.001,4191.1,4191.0,15.71010582]
["bitfinex","ETHUSD",1758574719683,0.001,4191.5,4191.0,15.71010582]
["bitfinex","ETHUSD",1758574719684,0.001,4191.5,4191.4,9.69927106]
["bitfinex","ETHUSD",1758574719869,0.001,4191.5,4191.4,21.97443799]
["bitfinex","ETHUSD",1758574720076,0.001,4191.5,4191.4,22.21733799]
["bitfinex","ETHUSD",1758574722610,0.001,4191.5,4191.4,14.90390459]
["bitfinex","ETHUSD",1758574722771,0.001,4191.5,4191.4,22.67703799]
["bitfinex","ETHUSD",1758574724297,0.001,4191.5,4191.4,15.36360459]
["bitfinex","ETHUSD",1758574724509,0.001,4191.5,4191.4,14.90390459]
["bitfinex","ETHUSD",1758574725774,0.001,4191.5,4191.4,14.90290459]
["bitfinex","ETHUSD",1758574728305,0.001,4191.5,4191.4,22.67603799]
["bitfinex","ETHUSD",1758574729715,0.001,4191.5,4191.4,8.20916693]
["bitfinex","ETHUSD",1758574729901,0.001,4191.5,4191.4,13.88247106]
["bitfinex","ETHUSD",1758574730686,0.001,4191.5,4190.4,0.4597]
["bitfinex","ETHUSD",1758574730898,0.001,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758574731218,0.001,4191.8,4191.7,7.3134334]
["bitfinex","ETHUSD",1758574731219,0.7112,4191.8,4191.7,7.3134334]
["bitfinex","ETHUSD",1758574733685,0.7112,4191.8,4191.7,9.69910031]
["bitfinex","ETHUSD",1758574733686,0.001,4191.8,4191.7,9.69910031]
["bitfinex","ETHUSD",1758574733892,0.001,4191.8,4191.7,9.92830031]
["bitfinex","ETHUSD",1758574734395,0.001,4191.8,4191.7,9.69910031]
["bitfinex","ETHUSD",1758574734627,0.001,4191.8,4191.7,7.3134334]
["bitfinex","ETHUSD",1758574734790,0.001,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758574736122,0.7112,4191.8,4191.1,6.45296032]
["bitfinex","ETHUSD",1758574736326,0.73403522,4191.7,4191.4,7.3134334]
["bitfinex","ETHUSD",1758574736522,0.73403522,4191.7,4191.3,7.3134334]
["bitfinex","ETHUSD",1758574736523,0.7102,4191.6,4191.3,7.3134334]
["bitfinex","ETHUSD",1758574736723,0.73403522,4191.5,4191.3,7.3134334]
["bitfinex","ETHUSD",1758574736911,0.7102,4191.4,4191.3,7.3134334]
["bitfinex","ETHUSD",1758574738512,0.84427204,4191.4,4191.3,7.3134334]
["bitfinex","ETHUSD",1758574739111,0.84427204,4191.4,4191.1,0.004]
["bitfinex","ETHUSD",1758574739323,0.86810726,4191.3,4191.1,0.004]
["bitfinex","ETHUSD",1758574739629,0.87324539,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758574739832,4.13012496,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758574739992,4.77304908,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758574740741,4.89224908,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758574740936,5.68424908,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758574741234,9.10332496,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758574741946,9.96191378,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758574742333,9.10332496,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758574742546,9.10265219,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758574743249,9.96124101,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758574743533,9.10265219,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758574744559,5.68870068,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758574744853,11.01636169,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758574745008,11.80836169,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758574746412,11.16565219,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758574747558,8.77970068,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758574747907,11.16452215,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758574753890,8.54257064,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758574754087,10.92852215,4191.2,4191.1,0.004]
["bitfinex","ETHUSD",1758574754293,7.3134334,4190.8,4190.6,0.004]
["bitfinex","ETHUSD",1758574754591,11.30464598,4191.2,4190.6,0.004]
["bitfinex","ETHUSD",1758574754592,12.84528107,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758574754738,12.88983077,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758574754939,13.74841959,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758574755269,13.41181092,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758574756342,12.5532221,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758574756761,12.91561826,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758574757454,14.1980824,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758574757953,14.19789246,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1758574759254,6.17846397,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1758574759550,28.13087375,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1758574759763,28.84427375,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1758574760163,6.1786918,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1758574760368,11.11033961,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1758574760542,13.88773961,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1758574760742,3.0,4189.8,4189.1,1e-08]
["bitfinex","ETHUSD",1758574760970,6.8198135,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758574761181,11.75146131,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758574761371,12.46486131,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758574761678,13.39477985,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758574762858,13.14877985,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758574763067,12.68137985,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758574763381,8.62037985,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758574763696,14.74537985,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758574764479,14.86457985,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758574765393,15.50530274,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758574765601,15.50514401,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758574767400,14.86442112,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758574768202,16.4323678,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758574768502,15.57782112,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758574768798,15.57782112,4189.2,4189.1,0.00400001]
["bitfinex","ETHUSD",1758574770195,15.57782112,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758574770196,9.45282112,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1758574770399,9.45282112,4189.2,4188.9,1e-08]
["bitfinex","ETHUSD",1758574770400,3.17920458,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1758574770583,13.57736648,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1758574770796,15.90990934,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1758574771108,14.62932742,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1758574771287,6.17926157,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574771487,8.48086496,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574771671,9.19426496,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574772095,9.55666112,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574772913,22.13666112,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574773279,8.48086496,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574773480,8.48086496,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574773481,13.23697506,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574773693,14.02897506,4188.9,4188.8,0.24140001]
["bitfinex","ETHUSD",1758574773877,14.02897506,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574773878,5.32275065,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574774088,9.38375065,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574774490,7.31875065,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574774694,13.17575065,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574775292,13.81561756,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574776214,7.68961756,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574776410,13.81561756,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574776722,13.04242443,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574776889,13.17577339,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574777085,13.8159784,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574777286,13.17577339,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574778587,7.04977339,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574778800,13.17577339,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574779003,13.17584333,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574780303,13.29504333,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574780505,5.05078176,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574780705,1.63089009,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574780908,5.05083637,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574781223,5.04900564,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574783390,5.69007714,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574784212,1.62907714,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574784419,5.04900564,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574785389,5.04800564,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574785595,7.43526721,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574785909,5.04800564,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574786092,7.43526721,4188.9,4188.8,0.67200001]
["bitfinex","ETHUSD",1758574786288,7.43526721,4188.9,4188.8,0.68710001]
["bitfinex","ETHUSD",1758574786502,8.28849162,4188.9,4188.8,0.68710001]
["bitfinex","ETHUSD",1758574787029,8.28949162,4188.9,4188.8,0.68710001]
["bitfinex","ETHUSD",1758574787810,7.43626721,4188.9,4188.8,0.24090001]
["bitfinex","ETHUSD",1758574788090,7.43626721,4188.9,4188.8,0.68660001]
["bitfinex","ETHUSD",1758574788291,8.29410754,4188.9,4188.8,0.68660001]
["bitfinex","ETHUSD",1758574788490,7.97184597,4188.9,4188.8,0.68660001]
["bitfinex","ETHUSD",1758574788915,8.76384597,4188.9,4188.8,0.68660001]
["bitfinex","ETHUSD",1758574789226,11.15110754,4188.9,4188.8,0.68660001]
["bitfinex","ETHUSD",1758574789615,8.76384597,4188.9,4188.8,0.68660001]
["bitfinex","ETHUSD",1758574790331,7.90600564,4188.9,4188.8,0.68660001]
["bitfinex","ETHUSD",1758574792107,10.29326721,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574792307,3.84600564,4188.9,4188.8,0.68660001]
["bitfinex","ETHUSD",1758574792513,7.90500564,4188.9,4188.8,0.68660001]
["bitfinex","ETHUSD",1758574792721,8.54857589,4188.9,4188.8,0.68660001]
["bitfinex","ETHUSD",1758574794418,7.90500564,4188.9,4188.8,0.68660001]
["bitfinex","ETHUSD",1758574795031,1.78100564,4188.9,4188.8,0.68660001]
["bitfinex","ETHUSD",1758574795407,7.90500564,4188.9,4188.8,0.68660001]
["bitfinex","ETHUSD",1758574795605,11.38821825,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574795832,12.0317885,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574796018,11.38821825,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574796210,12.0317885,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574796406,9.64452693,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574796654,7.90500564,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574796845,8.54857589,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574797350,8.54947142,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574797508,7.90590117,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574797917,10.29316274,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574798367,7.90590117,4188.9,4188.8,0.68660001]
["bitfinex","ETHUSD",1758574798532,7.90490117,4188.9,4188.8,0.68660001]
["bitfinex","ETHUSD",1758574798921,1.78190117,4188.9,4188.8,0.68660001]
["bitfinex","ETHUSD",1758574799123,7.90490117,4188.9,4188.8,0.68660001]
["bitfinex","ETHUSD",1758574800174,1.78190117,4188.9,4188.8,0.24090001]
["bitfinex","ETHUSD",1758574800323,7.90490117,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574800823,7.90490117,4188.9,4188.8,0.24090001]
["bitfinex","ETHUSD",1758574801021,11.38572519,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574801245,8.99846362,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574801637,7.90490117,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574802562,8.54847142,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574802751,7.90490117,4188.9,4188.8,0.24090001]
["bitfinex","ETHUSD",1758574803447,2.42547142,4188.9,4188.8,0.24090001]
["bitfinex","ETHUSD",1758574803651,2.42547142,4188.9,4188.8,0.68660001]
["bitfinex","ETHUSD",1758574803652,0.87070117,4188.9,4188.8,0.68660001]
["bitfinex","ETHUSD",1758574803850,0.001,4188.9,4188.8,3.99261525]
["bitfinex","ETHUSD",1758574804155,3.335,4188.9,4188.8,4.11181525]
["bitfinex","ETHUSD",1758574804358,0.001,4188.9,4188.8,4.11181525]
["bitfinex","ETHUSD",1758574804523,4.058,4188.9,4188.8,4.11181525]
["bitfinex","ETHUSD",1758574804719,0.001,4188.9,4188.8,4.11181525]
["bitfinex","ETHUSD",1758574806569,0.001,4189.4,4188.9,2.38726157]
["bitfinex","ETHUSD",1758574806751,1.239,4190.4,4189.8,2.3867289]
["bitfinex","ETHUSD",1758574806950,0.001,4191.2,4190.4,2.38640702]
["bitfinex","ETHUSD",1758574807155,4.057,4190.6,4190.5,0.0238635]
["bitfinex","ETHUSD",1758574807364,4.057,4190.6,4190.5,2.64121871]
["bitfinex","ETHUSD",1758574807947,4.057,4190.6,4190.5,3.11715099]
["bitfinex","ETHUSD",1758574808141,4.057,4190.6,4190.5,3.80375099]
["bitfinex","ETHUSD",1758574808745,0.001,4191.2,4190.6,2.38629313]
["bitfinex","ETHUSD",1758574808955,4.057,4190.7,4190.6,3.09675606]
["bitfinex","ETHUSD",1758574809196,4.057,4190.7,4190.6,4.01545274]
["bitfinex","ETHUSD",1758574809356,4.057,4190.7,4190.6,3.56975274]
["bitfinex","ETHUSD",1758574809644,0.001,4190.7,4190.6,4.01545274]
["bitfinex","ETHUSD",1758574809845,4.057,4190.7,4190.6,4.01545274]
["bitfinex","ETHUSD",1758574815600,4.057,4190.7,4190.6,3.99158981]
["bitfinex","ETHUSD",1758574815794,4.057,4190.7,4190.5,0.47593228]
["bitfinex","ETHUSD",1758574815987,0.4655,4190.6,4190.1,5.38656328]
["bitfinex","ETHUSD",1758574816184,0.4655,4190.6,4189.8,8.71619303]
["bitfinex","ETHUSD",1758574816185,0.4655,4190.6,4190.3,2.38641205]
["bitfinex","ETHUSD",1758574816394,0.4655,4190.6,4190.0,2.38663385]
["bitfinex","ETHUSD",1758574816395,0.792,4190.6,4190.0,2.38663385]
["bitfinex","ETHUSD",1758574816564,0.6939,4190.5,4190.0,2.38663385]
["bitfinex","ETHUSD",1758574816761,0.6939,4190.5,4190.2,0.1192]
["bitfinex","ETHUSD",1758574816762,4.5195,4190.4,4190.2,0.1192]
["bitfinex","ETHUSD",1758574817301,0.4655,4190.3,4190.2,0.1192]
["bitfinex","ETHUSD",1758574818200,0.4655,4190.3,4189.6,8.46849303]
["bitfinex","ETHUSD",1758574818201,0.792,4190.2,4189.0,8.46849303]
["bitfinex","ETHUSD",1758574818415,6.8119,4190.1,4189.7,0.1192]
["bitfinex","ETHUSD",1758574818620,0.6939,4190.0,4189.7,0.1192]
["bitfinex","ETHUSD",1758574819277,0.4655,4189.9,4189.7,0.1192]
["bitfinex","ETHUSD",1758574819480,4.053,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1758574819682,4.5185,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1758574820606,0.792,4189.7,4188.7,8.69449303]
["bitfinex","ETHUSD",1758574820782,0.792,4189.7,4189.3,0.1192]
["bitfinex","ETHUSD",1758574820982,0.6939,4189.6,4189.3,0.1192]
["bitfinex","ETHUSD",1758574821179,4.053,4189.5,4189.3,0.1192]
["bitfinex","ETHUSD",1758574821379,4.7469,4189.5,4189.3,0.1192]
["bitfinex","ETHUSD",1758574821612,0.6939,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1758574822123,1.4859,4189.4,4189.1,0.004]
["bitfinex","ETHUSD",1758574822419,0.792,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574822727,4.845,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574823082,4.053,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574823281,0.1192,4189.8,4189.2,2.38709061]
["bitfinex","ETHUSD",1758574823480,2.064,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1758574823707,6.117,4189.5,4189.4,2.50617665]
["bitfinex","ETHUSD",1758574824017,6.117,4189.5,4189.4,3.19327665]
["bitfinex","ETHUSD",1758574825478,6.117,4189.5,4189.4,2.73217665]
["bitfinex","ETHUSD",1758574825696,6.117,4189.5,4189.4,2.50617665]
["bitfinex","ETHUSD",1758574826320,6.117,4189.5,4189.4,2.73217665]
["bitfinex","ETHUSD",1758574827181,6.117,4189.5,4189.4,0.1192]
["bitfinex","ETHUSD",1758574827589,6.5825,4189.5,4189.4,0.1192]
["bitfinex","ETHUSD",1758574827896,6.8109,4189.5,4189.4,0.1192]
["bitfinex","ETHUSD",1758574828481,6.5825,4189.5,4189.4,0.1192]
["bitfinex","ETHUSD",1758574828916,6.117,4189.5,4189.4,0.1192]
["bitfinex","ETHUSD",1758574829080,6.117,4189.5,4189.4,2.50617665]
["bitfinex","ETHUSD",1758574829506,6.117,4189.5,4189.4,0.1192]
["bitfinex","ETHUSD",1758574833816,6.117,4189.5,4189.4,2.50617665]
["bitfinex","ETHUSD",1758574834000,4.052,4189.5,4189.4,3.70681729]
["bitfinex","ETHUSD",1758574834212,4.052,4189.5,4189.4,3.19322148]
["bitfinex","ETHUSD",1758574834720,2.064,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1758574834921,6.116,4190.1,4190.0,2.61263484]
["bitfinex","ETHUSD",1758574835121,6.116,4190.1,4190.0,3.38110832]
["bitfinex","ETHUSD",1758574836509,6.116,4190.1,4190.0,0.30737348]
["bitfinex","ETHUSD",1758574836710,6.5815,4190.1,4189.3,0.226]
["bitfinex","ETHUSD",1758574836940,6.8099,4190.1,4189.6,2.38680962]
["bitfinex","ETHUSD",1758574837240,6.8099,4190.1,4189.1,3.004]
["bitfinex","ETHUSD",1758574837241,3.89639627,4190.0,4189.2,2.38704279]
["bitfinex","ETHUSD",1758574837409,4.7449,4189.9,4189.2,2.38709061]
["bitfinex","ETHUSD",1758574837606,0.6939,4189.8,4189.2,2.38709061]
["bitfinex","ETHUSD",1758574837831,4.051,4189.7,4189.2,2.38709061]
["bitfinex","ETHUSD",1758574838044,4.051,4189.7,4189.1,0.004]
["bitfinex","ETHUSD",1758574838045,0.4655,4189.6,4189.3,2.38703207]
["bitfinex","ETHUSD",1758574838338,4.051,4189.5,4189.3,2.38703207]
["bitfinex","ETHUSD",1758574838541,4.051,4189.5,4189.1,2.39110631]
["bitfinex","ETHUSD",1758574838542,4.5165,4189.5,4189.1,2.39110631]
["bitfinex","ETHUSD",1758574838741,0.6939,4189.4,4189.1,2.39110631]
["bitfinex","ETHUSD",1758574839040,4.051,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1758574839932,4.051,4189.3,4189.2,3.55202544]
["bitfinex","ETHUSD",1758574840338,4.051,4189.3,4189.2,3.09092544]
["bitfinex","ETHUSD",1758574841046,0.001,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1758574841345,4.052,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1758574841546,4.052,4189.8,4189.7,2.63667378]
["bitfinex","ETHUSD",1758574841944,4.052,4189.8,4189.7,3.13902961]
["bitfinex","ETHUSD",1758574842144,4.052,4189.8,4189.7,3.60012961]
["bitfinex","ETHUSD",1758574843837,0.001,4189.8,4189.7,3.60012961]
["bitfinex","ETHUSD",1758574845053,0.001,4189.8,4189.7,3.71932961]
["bitfinex","ETHUSD",1758574846017,0.001,4189.8,4189.7,6.71932961]
["bitfinex","ETHUSD",1758574846250,0.001,4189.8,4189.7,6.69546156]
["bitfinex","ETHUSD",1758574847359,0.001,4189.8,4189.7,6.23436156]
["bitfinex","ETHUSD",1758574847569,0.001,4189.8,4189.7,6.00836156]
["bitfinex","ETHUSD",1758574847853,0.001,4189.8,4189.7,2.50600573]
["bitfinex","ETHUSD",1758574848067,0.4389,4189.8,4189.7,2.50600573]
["bitfinex","ETHUSD",1758574850657,0.001,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1758574850876,0.001,4189.8,4189.5,0.1192]
["bitfinex","ETHUSD",1758574850877,0.4389,4189.8,4189.5,0.1192]
["bitfinex","ETHUSD",1758574851075,0.001,4189.8,4189.6,2.38684464]
["bitfinex","ETHUSD",1758574851278,0.4379,4189.7,4189.6,2.38684464]
["bitfinex","ETHUSD",1758574851803,0.4379,4189.7,4189.5,0.1192]
["bitfinex","ETHUSD",1758574851946,4.7229,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1758574852447,0.001,4189.8,4189.5,0.14306919]
["bitfinex","ETHUSD",1758574852647,4.05,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1758574852904,4.27345311,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1758574853189,4.27345311,4189.8,4189.7,2.61500573]
["bitfinex","ETHUSD",1758574853342,5.37469842,4189.8,4189.1,0.004]
["bitfinex","ETHUSD",1758574853548,0.22349778,4189.7,4189.3,2.3869864]
["bitfinex","ETHUSD",1758574853747,0.89739778,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1758574853944,0.66139778,4189.6,4189.1,0.004]
["bitfinex","ETHUSD",1758574854194,5.762233,4189.5,4189.1,0.004]
["bitfinex","ETHUSD",1758574854491,0.22349778,4189.4,4189.1,2.39112053]
["bitfinex","ETHUSD",1758574854651,0.2235129,4189.3,4189.2,2.38708832]
["bitfinex","ETHUSD",1758574855089,0.2235129,4189.3,4189.1,2.39113931]
["bitfinex","ETHUSD",1758574855277,4.049,4189.2,4189.1,2.39113931]
["bitfinex","ETHUSD",1758574858580,4.049,4189.2,4189.1,9.70682827]
["bitfinex","ETHUSD",1758574859395,4.049,4189.2,4189.1,7.31968896]
["bitfinex","ETHUSD",1758574861268,4.049,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574861472,4.049,4189.2,4189.1,2.39114759]
["bitfinex","ETHUSD",1758574863403,4.049,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574863611,4.049,4189.2,4189.1,2.39114759]
["bitfinex","ETHUSD",1758574863791,4.049,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574863996,4.049,4189.2,4189.1,2.39114759]
["bitfinex","ETHUSD",1758574864392,0.1192,4189.6,4189.3,2.38698388]
["bitfinex","ETHUSD",1758574864600,0.793,4189.8,4189.6,2.38683582]
["bitfinex","ETHUSD",1758574864798,0.793,4189.8,4189.7,0.02386805]
["bitfinex","ETHUSD",1758574864992,5.7132738,4189.8,4189.7,0.02386805]
["bitfinex","ETHUSD",1758574865201,5.7132738,4189.8,4189.7,7.31568896]
["bitfinex","ETHUSD",1758574865803,5.7132738,4189.8,4189.7,9.70249469]
["bitfinex","ETHUSD",1758574865978,5.7132738,4189.8,4189.7,7.31568896]
["bitfinex","ETHUSD",1758574866380,5.7132738,4189.8,4189.7,7.54388896]
["bitfinex","ETHUSD",1758574867511,4.9212738,4189.8,4189.7,9.93069469]
["bitfinex","ETHUSD",1758574867710,4.9212738,4189.8,4189.7,7.54388896]
["bitfinex","ETHUSD",1758574868008,4.4064893,4189.8,4189.7,9.93069469]
["bitfinex","ETHUSD",1758574868589,4.4064893,4189.8,4189.7,7.54388896]
["bitfinex","ETHUSD",1758574868997,4.92131178,4189.8,4189.7,7.31568896]
["bitfinex","ETHUSD",1758574870318,4.92031178,4189.8,4189.7,7.31568896]
["bitfinex","ETHUSD",1758574871384,4.9203156,4189.8,4189.7,7.31568896]
["bitfinex","ETHUSD",1758574871918,4.9203156,4189.8,4189.4,7.43488896]
["bitfinex","ETHUSD",1758574872222,4.048,4189.8,4189.7,7.31568896]
["bitfinex","ETHUSD",1758574872518,4.27145877,4189.8,4189.4,7.31568896]
["bitfinex","ETHUSD",1758574872683,0.22345877,4189.7,4189.4,7.31568896]
["bitfinex","ETHUSD",1758574872883,4.046,4189.6,4189.4,7.31568896]
["bitfinex","ETHUSD",1758574873183,4.046,4189.6,4189.1,2.85573949]
["bitfinex","ETHUSD",1758574873184,1.71320786,4189.5,4189.1,0.004]
["bitfinex","ETHUSD",1758574873383,4.26949053,4189.4,4189.1,0.004]
["bitfinex","ETHUSD",1758574873583,0.22349053,4189.3,4189.1,0.004]
["bitfinex","ETHUSD",1758574873816,4.26949053,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574874117,4.70739053,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574875812,4.4839,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574876916,4.7074431,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574878734,4.70753311,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574879627,4.70753311,4189.2,4189.1,2.39114759]
["bitfinex","ETHUSD",1758574879815,4.26963311,4189.2,4189.1,9.70683655]
["bitfinex","ETHUSD",1758574880690,4.26963311,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574880892,4.8757673,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574881439,10.05105476,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574881594,9.40748451,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574882203,9.52668451,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574882696,12.52668451,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574883523,13.81400243,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574884547,12.52668451,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574885850,4.5860939,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574886025,7.76833802,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574886233,10.28066426,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574886414,10.20416426,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574886619,10.99616426,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574886918,15.27878194,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574889556,13.13534488,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574891551,12.27878194,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574894547,5.45428194,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574894754,11.56428194,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574895183,8.70628194,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574895383,11.56328194,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574895584,9.17619133,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574895992,11.56328194,4189.2,4189.1,0.2387]
["bitfinex","ETHUSD",1758574896792,11.68248194,4189.2,4189.1,0.2387]
["bitfinex","ETHUSD",1758574898021,11.68248194,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574900689,12.32430441,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574901706,21.26812746,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574901866,20.86990499,4189.2,4189.1,0.004]
["bitfinex","ETHUSD",1758574902067,22.43403574,4189.2,4188.8,1e-08]
["bitfinex","ETHUSD",1758574902265,3.29846157,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574902464,9.52519661,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574902697,8.92954347,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1758574902878,3.17931856,4188.8,4188.7,0.004]
["bitfinex","ETHUSD",1758574903079,15.52382351,4188.8,4188.7,0.004]
["bitfinex","ETHUSD",1758574903298,18.68216111,4188.8,4188.7,0.004]
["bitfinex","ETHUSD",1758574903502,18.68216111,4188.8,4188.5,1e-08]
["bitfinex","ETHUSD",1758574903503,0.792,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758574903798,8.85061712,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758574904004,11.92971445,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758574904217,13.44391243,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758574904370,14.72908359,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758574905105,14.8248194,4188.6,4188.5,1e-08]
["bitfinex","ETHUSD",1758574908289,3.17960356,4188.3,4188.2,1e-08]
["bitfinex","ETHUSD",1758574908500,22.97632132,4188.3,4188.2,1e-08]
["bitfinex","ETHUSD",1758574908704,23.7504861,4188.3,4188.2,1e-08]
["bitfinex","ETHUSD",1758574909106,25.03581034,4188.3,4188.2,1e-08]
["bitfinex","ETHUSD",1758574909314,15.03176305,4188.3,4188.2,1e-08]
["bitfinex","ETHUSD",1758574909519,15.27856305,4188.3,4188.2,1e-08]
["bitfinex","ETHUSD",1758574910019,6.17966057,4188.2,4188.1,1e-08]
["bitfinex","ETHUSD",1758574910207,9.49504864,4188.2,4188.1,1e-08]
["bitfinex","ETHUSD",1758574910407,10.17384864,4188.2,4188.1,1e-08]
["bitfinex","ETHUSD",1758574910775,10.17384864,4188.2,4187.6,0.004]
["bitfinex","ETHUSD",1758574910776,7.78618807,4188.2,4187.6,0.004]
["bitfinex","ETHUSD",1758574911027,6.17994565,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758574911229,12.08084321,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758574911434,8.03784321,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758574911633,20.59984321,4187.7,4187.6,0.2306]
["bitfinex","ETHUSD",1758574911925,20.59989195,4187.7,4187.6,0.2306]
["bitfinex","ETHUSD",1758574912128,20.59989195,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758574912691,14.57789195,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758574912910,15.0026315,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758574913124,14.14589195,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758574913325,15.0026315,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758574913527,15.0026315,4187.7,4187.6,0.2306]
["bitfinex","ETHUSD",1758574913737,4.24589195,4187.7,4187.6,0.6945]
["bitfinex","ETHUSD",1758574913886,1.51494633,4187.7,4187.6,0.6945]
["bitfinex","ETHUSD",1758574914090,2.065,4187.7,4187.6,0.6945]
["bitfinex","ETHUSD",1758574914319,4.043,4187.7,4187.6,0.6945]
["bitfinex","ETHUSD",1758574914573,4.043,4187.7,4187.6,3.08250267]
["bitfinex","ETHUSD",1758574914689,4.043,4187.7,4187.6,4.47676191]
["bitfinex","ETHUSD",1758574915340,4.043,4187.7,4187.6,0.6945]
["bitfinex","ETHUSD",1758574915625,4.835,4187.7,4187.6,0.6945]
["bitfinex","ETHUSD",1758574916339,6.9,4187.7,4187.6,0.6945]
["bitfinex","ETHUSD",1758574916928,9.28794565,4187.7,4187.6,0.6945]
["bitfinex","ETHUSD",1758574917230,10.02491015,4187.7,4187.6,0.6945]
["bitfinex","ETHUSD",1758574917591,7.6369645,4187.7,4187.6,0.6945]
["bitfinex","ETHUSD",1758574918110,10.15875192,4187.7,4187.6,0.6945]
["bitfinex","ETHUSD",1758574918497,11.41340592,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758574919919,12.48775304,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758574920120,12.09220592,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758574920521,12.94894547,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758574920893,13.06814547,4187.7,4187.6,0.004]
["bitfinex","ETHUSD",1758574921421,13.49706694,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758574922341,12.21140592,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758574922543,13.49706694,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758574922733,15.21140592,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758574922935,16.49706694,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758574923134,15.21140592,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1758574923726,15.21140592,4187.7,4187.1,0.02]
["bitfinex","ETHUSD",1758574923727,6.18000267,4187.6,4187.1,0.02]
["bitfinex","ETHUSD",1758574923947,14.77135384,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758574924152,15.64216011,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758574924327,28.88296011,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758574924522,28.88296011,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758574924851,31.32579771,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758574925735,18.76379771,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758574926036,10.29187466,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758574926240,20.41203706,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758574926645,20.41165134,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758574926845,21.6950179,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758574927324,20.41165134,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758574927755,21.69501883,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758574927931,24.11291299,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758574928948,24.11391299,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758574929143,24.11340246,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758574929766,24.11343614,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758574930371,22.83006865,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758574931226,10.26606865,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758574931533,20.41217449,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758574932664,11.89017449,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758574932843,28.88509754,4187.2,4187.1,0.024]
["bitfinex","ETHUSD",1758574934332,28.88509754,4187.2,4186.1,0.02]
["bitfinex","ETHUSD",1758574934548,0.792,4186.1,4184.7,0.6905]
["bitfinex","ETHUSD",1758574934724,0.792,4184.8,4184.7,0.6905]
["bitfinex","ETHUSD",1758574934924,0.87020624,4184.8,4184.7,0.6905]
["bitfinex","ETHUSD",1758574935124,4.042,4184.8,4184.7,0.6905]
["bitfinex","ETHUSD",1758574936325,4.042,4184.8,4184.7,1.6067423]
["bitfinex","ETHUSD",1758574936965,6.65450899,4184.8,4184.7,0.6905]
["bitfinex","ETHUSD",1758574937181,8.09376959,4184.8,4184.7,0.6905]
["bitfinex","ETHUSD",1758574937339,8.09371129,4184.8,4184.7,0.6905]
["bitfinex","ETHUSD",1758574937693,2.38982888,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758574937846,6.65467912,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758574938047,7.1682303,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758574938272,7.1682303,4184.4,4184.3,0.7098]
["bitfinex","ETHUSD",1758574938576,4.26485024,4184.4,4184.3,0.7098]
["bitfinex","ETHUSD",1758574938789,6.65467912,4184.4,4184.3,0.7098]
["bitfinex","ETHUSD",1758574939087,4.26475397,4184.4,4184.3,0.7098]
["bitfinex","ETHUSD",1758574939445,4.26475397,4184.4,4184.3,3.099686]
["bitfinex","ETHUSD",1758574939647,4.26475397,4184.4,4184.3,11.57160905]
["bitfinex","ETHUSD",1758574939868,4.042,4184.4,4184.3,12.7331599]
["bitfinex","ETHUSD",1758574940068,4.042,4184.4,4184.3,10.3432739]
["bitfinex","ETHUSD",1758574940783,4.042,4184.4,4184.3,12.7331599]
["bitfinex","ETHUSD",1758574941153,4.042,4184.4,4184.3,1.87135085]
["bitfinex","ETHUSD",1758574943455,4.042,4184.4,4184.3,4.26123685]
["bitfinex","ETHUSD",1758574943648,4.042,4184.4,4184.3,1.87135085]
["bitfinex","ETHUSD",1758574944582,4.042,4184.4,4184.3,9.32259166]
["bitfinex","ETHUSD",1758574944795,4.042,4184.4,4184.3,11.71247766]
["bitfinex","ETHUSD",1758574944960,0.001,4184.8,4184.6,2.38970335]
["bitfinex","ETHUSD",1758574945146,2.067,4184.8,4184.7,7.35593738]
["bitfinex","ETHUSD",1758574945348,2.067,4184.8,4184.7,10.42749837]
["bitfinex","ETHUSD",1758574945349,0.22364988,4184.8,4184.7,10.42749837]
["bitfinex","ETHUSD",1758574945555,3.846,4184.8,4184.7,10.42749837]
["bitfinex","ETHUSD",1758574948646,0.001,4184.8,4184.7,10.42749837]
["bitfinex","ETHUSD",1758574948852,4.043,4184.8,4184.7,10.42749837]
["bitfinex","ETHUSD",1758574949052,4.043,4184.8,4184.7,11.58904922]
["bitfinex","ETHUSD",1758574951579,4.043,4184.8,4184.7,1.62515085]
["bitfinex","ETHUSD",1758574951782,4.043,4184.8,4184.3,0.004]
["bitfinex","ETHUSD",1758574951783,0.792,4184.5,4184.3,0.004]
["bitfinex","ETHUSD",1758574951999,0.792,4184.7,4184.3,0.004]
["bitfinex","ETHUSD",1758574952000,14.04278996,4184.4,4184.3,0.004]
["bitfinex","ETHUSD",1758574952223,3.18194311,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758574952367,8.11959909,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758574952576,9.36976387,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758574953411,10.16176387,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758574953569,10.61466387,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758574953915,11.70394722,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758574954129,10.84686387,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758574954271,13.24190524,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758574954702,7.13390524,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758574954998,13.00970524,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758574955304,11.47174722,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758574955501,10.84686387,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758574955705,11.70394722,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758574956003,10.84686387,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758574956202,12.29911355,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758574956404,13.15540734,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758574956704,10.80493073,4184.2,4183.8,0.2462]
["bitfinex","ETHUSD",1758574956903,4.69593073,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758574957084,10.82876595,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758574957424,10.80493073,4184.2,4183.8,0.004]
["bitfinex","ETHUSD",1758574958100,10.80493073,4184.2,4183.8,0.2462]
["bitfinex","ETHUSD",1758574958471,3.90393073,4184.2,4184.1,0.2622]
["bitfinex","ETHUSD",1758574958685,10.01293073,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758574959607,0.87182076,4184.2,4184.1,0.2622]
["bitfinex","ETHUSD",1758574959839,6.98082076,4184.2,4184.1,0.7258]
["bitfinex","ETHUSD",1758574960244,6.98082076,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758574960443,9.37076387,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758574960964,6.98082076,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758574961643,0.87182076,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758574961809,6.98082076,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758574963244,0.87182076,4184.2,4184.1,0.7258]
["bitfinex","ETHUSD",1758574963451,6.98082076,4184.2,4184.1,0.7258]
["bitfinex","ETHUSD",1758574964654,0.22325966,4184.2,4184.1,3.11580023]
["bitfinex","ETHUSD",1758574964838,4.26525966,4184.2,4184.1,3.25890023]
["bitfinex","ETHUSD",1758574965448,4.26525966,4184.2,4184.1,0.02]
["bitfinex","ETHUSD",1758574965827,4.26525966,4184.2,4184.1,0.6832]
["bitfinex","ETHUSD",1758574966035,4.26525966,4184.2,4184.1,3.07320023]
["bitfinex","ETHUSD",1758574966242,4.042,4184.2,4184.1,3.62272106]
["bitfinex","ETHUSD",1758574966761,0.001,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758574967076,0.22416692,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1758574967350,2.27716692,4184.4,4184.3,3.07698486]
["bitfinex","ETHUSD",1758574967553,0.22416692,4184.4,4184.3,3.07698486]
["bitfinex","ETHUSD",1758574967740,4.26616692,4184.4,4184.3,3.68062974]
["bitfinex","ETHUSD",1758574968063,4.26616228,4184.4,4184.3,3.68062974]
["bitfinex","ETHUSD",1758574969149,0.001,4184.4,4184.3,3.68062974]
["bitfinex","ETHUSD",1758574974854,0.001,4184.4,4184.3,6.68062974]
["bitfinex","ETHUSD",1758574975033,0.001,4184.4,4184.3,6.65673088]
["bitfinex","ETHUSD",1758574975430,0.001,4184.4,4184.3,6.77593088]
["bitfinex","ETHUSD",1758574975854,0.001,4184.4,4184.3,10.81693088]
["bitfinex","ETHUSD",1758574976661,0.001,4184.4,4184.3,25.47536952]
["bitfinex","ETHUSD",1758574976860,0.001,4184.4,4184.3,21.43436952]
["bitfinex","ETHUSD",1758574977067,0.001,4184.8,4184.3,21.43436952]
["bitfinex","ETHUSD",1758574977068,0.001,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1758574977267,0.001,4184.8,4184.7,14.51534889]
["bitfinex","ETHUSD",1758574977434,0.001,4184.8,4184.7,18.27385232]
["bitfinex","ETHUSD",1758574979402,0.001,4185.7,4185.2,2.38937207]
["bitfinex","ETHUSD",1758574979581,0.001,4185.7,4185.6,10.32921932]
["bitfinex","ETHUSD",1758574979787,0.001,4185.7,4185.6,16.87856305]
["bitfinex","ETHUSD",1758574980085,0.001,4185.7,4185.6,18.09128388]
["bitfinex","ETHUSD",1758574980283,0.001,4185.7,4185.6,25.4205032]
["bitfinex","ETHUSD",1758574980464,0.001,4185.7,4185.6,18.09128388]
["bitfinex","ETHUSD",1758574980792,2.066,4187.4,4185.7,3.0]
["bitfinex","ETHUSD",1758574981008,2.066,4187.4,4187.2,0.1192]
["bitfinex","ETHUSD",1758574981173,2.066,4187.4,4187.3,0.1192]
["bitfinex","ETHUSD",1758574981359,0.02,4187.9,4187.3,0.1192]
["bitfinex","ETHUSD",1758574981565,0.02,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1758574982161,0.02,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1758574982381,0.02,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1758574982581,0.02,4187.9,4187.8,2.99897939]
["bitfinex","ETHUSD",1758574982800,0.02,4187.9,4187.8,3.02285827]
["bitfinex","ETHUSD",1758574983002,0.02,4187.9,4187.8,2.99897939]
["bitfinex","ETHUSD",1758574983965,0.02,4187.9,4187.8,3.22417939]
["bitfinex","ETHUSD",1758574984575,0.02,4187.9,4187.8,0.83629077]
["bitfinex","ETHUSD",1758574984780,0.02,4187.9,4187.8,3.22417939]
["bitfinex","ETHUSD",1758574985103,0.02,4187.9,4187.8,2.99897939]
["bitfinex","ETHUSD",1758574985302,0.02,4187.9,4187.8,3.68605827]
["bitfinex","ETHUSD",1758574985501,0.02,4187.9,4187.8,6.68605827]
["bitfinex","ETHUSD",1758574985665,0.02,4187.9,4187.8,10.70117939]
["bitfinex","ETHUSD",1758574988510,0.02,4187.9,4187.8,6.66217939]
["bitfinex","ETHUSD",1758574988825,0.4647,4187.9,4187.8,3.1192]
["bitfinex","ETHUSD",1758574989115,0.7119,4187.9,4187.8,3.1192]
["bitfinex","ETHUSD",1758574989617,0.7119,4187.9,4187.8,5.50708862]
["bitfinex","ETHUSD",1758574989817,0.7119,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1758574990112,3.09973161,4187.9,4187.0,0.48072819]
["bitfinex","ETHUSD",1758574990275,3.09973161,4187.9,4186.9,2.38838166]
["bitfinex","ETHUSD",1758574990276,3.45092913,4187.8,4186.9,2.38838166]
["bitfinex","ETHUSD",1758574990475,0.93503522,4187.8,4187.2,0.1192]
["bitfinex","ETHUSD",1758574990677,0.99390352,4187.7,4187.2,0.1192]
["bitfinex","ETHUSD",1758574991477,0.14303522,4187.8,4187.2,0.1192]
["bitfinex","ETHUSD",1758574991684,0.02,4187.9,4187.6,0.1192]
["bitfinex","ETHUSD",1758574991878,0.4447,4187.8,4187.7,0.02387945]
["bitfinex","ETHUSD",1758574992078,0.4447,4187.8,4187.6,0.14308002]
["bitfinex","ETHUSD",1758574992274,0.02,4187.9,4187.6,0.14308002]
["bitfinex","ETHUSD",1758574992509,0.02,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1758574992828,0.02,4187.9,4187.8,2.90366342]
["bitfinex","ETHUSD",1758574992980,0.02,4187.9,4187.8,7.16686342]
["bitfinex","ETHUSD",1758574993182,0.02,4187.9,4187.8,7.26218454]
["bitfinex","ETHUSD",1758574993715,0.02,4187.9,4187.8,7.03698454]
["bitfinex","ETHUSD",1758574994485,0.02,4187.9,4187.8,7.26218454]
["bitfinex","ETHUSD",1758574995677,0.02,4187.9,4187.8,10.69598454]
["bitfinex","ETHUSD",1758574996103,0.02,4187.9,4187.8,5.99898454]
["bitfinex","ETHUSD",1758574996308,0.02,4187.9,4187.8,5.50708862]
["bitfinex","ETHUSD",1758574997516,0.02,4187.9,4187.8,10.22658862]
["bitfinex","ETHUSD",1758574998088,0.02,4187.9,4187.8,9.79278862]
["bitfinex","ETHUSD",1758574998832,0.02,4187.9,4187.8,10.22658862]
["bitfinex","ETHUSD",1758574998981,0.02,4187.9,4187.8,11.48804659]
["bitfinex","ETHUSD",1758574999728,1e-08,4187.9,4187.8,11.48804659]
["bitfinex","ETHUSD",1758575000484,1e-08,4187.9,4187.8,7.45104659]
["bitfinex","ETHUSD",1758575000685,1e-08,4187.9,4187.8,13.55304659]
["bitfinex","ETHUSD",1758575000899,1e-08,4187.9,4187.8,11.48804659]
["bitfinex","ETHUSD",1758575001103,1e-08,4187.9,4187.8,13.55304659]
["bitfinex","ETHUSD",1758575006828,1e-08,4187.9,4187.8,32.18428685]
["bitfinex","ETHUSD",1758575007724,1e-08,4187.9,4187.8,30.11828685]
["bitfinex","ETHUSD",1758575007927,1e-08,4187.9,4187.8,32.18228685]
["bitfinex","ETHUSD",1758575010801,1e-08,4187.9,4187.8,26.08228685]
["bitfinex","ETHUSD",1758575011232,1e-08,4187.9,4187.8,32.18228685]
["bitfinex","ETHUSD",1758575012217,0.00100001,4187.9,4187.8,32.18228685]
["bitfinex","ETHUSD",1758575013436,0.00100001,4187.9,4187.8,32.18128685]
["bitfinex","ETHUSD",1758575014532,0.00100001,4187.9,4187.8,27.46378685]
["bitfinex","ETHUSD",1758575014734,0.00100001,4187.9,4187.8,31.49878685]
["bitfinex","ETHUSD",1758575014930,0.00100001,4187.9,4187.8,31.74748685]
["bitfinex","ETHUSD",1758575018047,0.00100001,4187.9,4187.8,25.64848685]
["bitfinex","ETHUSD",1758575018257,0.00100001,4187.9,4187.8,31.74748685]
["bitfinex","ETHUSD",1758575019819,0.00100001,4187.9,4187.8,32.18128685]
["bitfinex","ETHUSD",1758575028529,0.00100001,4187.9,4187.8,22.01464682]
["bitfinex","ETHUSD",1758575030063,0.64316686,4189.5,4189.0,2.38720458]
["bitfinex","ETHUSD",1758575030264,0.001,4189.5,4189.0,20.66137877]
["bitfinex","ETHUSD",1758575030629,0.001,4189.5,4189.0,20.88967877]
["bitfinex","ETHUSD",1758575030833,0.001,4189.5,4189.0,21.34437877]
["bitfinex","ETHUSD",1758575031746,0.001,4189.5,4189.0,20.66137877]
["bitfinex","ETHUSD",1758575036477,0.001,4189.5,4189.0,18.59637877]
["bitfinex","ETHUSD",1758575036777,0.001,4189.5,4189.0,14.56337877]
["bitfinex","ETHUSD",1758575037153,0.001,4189.5,4189.0,20.66037877]
["bitfinex","ETHUSD",1758575038150,0.4489,4189.1,4189.0,6.09877854]
["bitfinex","ETHUSD",1758575038352,0.4489,4189.1,4189.0,6.89305808]
["bitfinex","ETHUSD",1758575038551,0.4489,4189.1,4189.0,2.86005808]
["bitfinex","ETHUSD",1758575038780,0.4489,4189.1,4189.0,6.89305808]
["bitfinex","ETHUSD",1758575038995,0.4489,4189.1,4189.0,16.89305808]
["bitfinex","ETHUSD",1758575039449,0.001,4189.1,4189.0,16.89305808]
["bitfinex","ETHUSD",1758575039648,0.001,4189.1,4189.0,17.51634126]
["bitfinex","ETHUSD",1758575040083,0.001,4189.1,4189.0,17.63554126]
["bitfinex","ETHUSD",1758575040280,0.2462,4189.1,4189.0,17.63554126]
["bitfinex","ETHUSD",1758575040576,0.001,4189.1,4189.0,17.63554126]
["bitfinex","ETHUSD",1758575040782,0.001,4189.1,4189.0,10.63554126]
["bitfinex","ETHUSD",1758575041159,0.001,4189.1,4189.0,12.69854126]
["bitfinex","ETHUSD",1758575041367,0.2462,4189.1,4189.0,12.69854126]
["bitfinex","ETHUSD",1758575041764,0.001,4189.1,4189.0,12.69854126]
["bitfinex","ETHUSD",1758575041963,0.2037,4189.1,4189.0,12.69854126]
["bitfinex","ETHUSD",1758575042173,0.4489,4189.1,4189.0,12.69854126]
["bitfinex","ETHUSD",1758575042993,0.2462,4189.1,4189.0,12.69854126]
["bitfinex","ETHUSD",1758575043354,0.4489,4189.1,4189.0,6.60254126]
["bitfinex","ETHUSD",1758575043556,0.4489,4189.1,4189.0,12.69854126]
["bitfinex","ETHUSD",1758575043756,0.001,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1758575043989,0.001,4189.5,4189.4,18.4461443]
["bitfinex","ETHUSD",1758575044169,0.001,4189.5,4189.4,18.54147454]
["bitfinex","ETHUSD",1758575045810,0.001,4190.7,4190.2,2.38652092]
["bitfinex","ETHUSD",1758575045987,0.0068,4190.4,4190.2,17.90698635]
["bitfinex","ETHUSD",1758575046199,0.0068,4190.3,4190.2,9.53772092]
["bitfinex","ETHUSD",1758575046401,0.0068,4190.3,4190.2,5.50572092]
["bitfinex","ETHUSD",1758575046605,0.0068,4190.3,4190.2,2.50572092]
["bitfinex","ETHUSD",1758575048471,0.0068,4190.3,4190.2,0.1192]
["bitfinex","ETHUSD",1758575049089,0.0068,4190.3,4190.2,2.50572092]
["bitfinex","ETHUSD",1758575049420,0.0068,4190.3,4190.2,0.1192]
["bitfinex","ETHUSD",1758575050213,0.0068,4190.3,4190.2,2.50572092]
["bitfinex","ETHUSD",1758575050375,0.001,4190.3,4190.2,2.50572092]
["bitfinex","ETHUSD",1758575050718,0.001,4190.3,4190.2,6.53772092]
["bitfinex","ETHUSD",1758575050914,0.001,4190.3,4190.2,10.43253962]
["bitfinex","ETHUSD",1758575051585,0.001,4190.3,4190.2,11.11553962]
["bitfinex","ETHUSD",1758575054691,0.001,4190.3,4190.2,10.66083962]
["bitfinex","ETHUSD",1758575055599,0.001,4190.3,4190.2,10.43253962]
["bitfinex","ETHUSD",1758575056181,0.001,4190.3,4190.2,6.40053962]
["bitfinex","ETHUSD",1758575056724,0.001,4190.3,4190.2,9.53672092]
["bitfinex","ETHUSD",1758575058035,0.001,4190.3,4190.2,5.50572092]
["bitfinex","ETHUSD",1758575058207,0.0068,4190.3,4190.2,5.50572092]
["bitfinex","ETHUSD",1758575058411,0.0068,4190.3,4190.2,9.53572092]
["bitfinex","ETHUSD",1758575059338,0.0068,4190.3,4190.2,5.50572092]
["bitfinex","ETHUSD",1758575059557,0.0068,4190.3,4190.2,9.53572092]
["bitfinex","ETHUSD",1758575060637,0.0068,4190.3,4190.2,5.50572092]
["bitfinex","ETHUSD",1758575060807,0.0068,4190.3,4190.2,9.53572092]
["bitfinex","ETHUSD",1758575061337,0.0068,4190.3,4190.2,5.50572092]
["bitfinex","ETHUSD",1758575061538,0.0068,4190.3,4190.2,9.53572092]
["bitfinex","ETHUSD",1758575062915,0.001,4190.3,4190.2,9.53572092]
["bitfinex","ETHUSD",1758575063741,0.001,4190.3,4190.2,5.50572092]
["bitfinex","ETHUSD",1758575064265,0.001,4190.3,4190.2,6.69795297]
["bitfinex","ETHUSD",1758575064416,0.001,4190.3,4190.2,7.40505297]
["bitfinex","ETHUSD",1758575064944,0.001,4190.3,4190.2,6.94305297]
["bitfinex","ETHUSD",1758575065348,0.001,4190.3,4190.2,7.40505297]
["bitfinex","ETHUSD",1758575070784,0.001,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1758575070947,0.001,4190.4,4190.3,10.1328377]
["bitfinex","ETHUSD",1758575071279,1e-08,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1758575071574,1e-08,4190.9,4190.8,9.43904103]
["bitfinex","ETHUSD",1758575071893,1e-08,4190.9,4190.8,11.30480914]
["bitfinex","ETHUSD",1758575072390,1e-08,4190.9,4190.8,34.00185353]
["bitfinex","ETHUSD",1758575074877,1e-08,4190.9,4190.8,7.27580914]
["bitfinex","ETHUSD",1758575075052,1e-08,4190.9,4190.8,11.30480914]
["bitfinex","ETHUSD",1758575075258,1e-08,4190.9,4190.8,13.36780914]
["bitfinex","ETHUSD",1758575076670,1e-08,4190.9,4190.8,20.67357251]
["bitfinex","ETHUSD",1758575077377,1e-08,4190.9,4190.8,16.18257251]
["bitfinex","ETHUSD",1758575077581,1e-08,4190.9,4190.8,17.90247251]
["bitfinex","ETHUSD",1758575077782,1e-08,4190.9,4190.8,20.67257251]
["bitfinex","ETHUSD",1758575078286,1e-08,4190.9,4190.8,14.58157251]
["bitfinex","ETHUSD",1758575078484,1e-08,4190.9,4190.8,20.67257251]
["bitfinex","ETHUSD",1758575079074,1e-08,4190.9,4190.8,3.56870914]
["bitfinex","ETHUSD",1758575079383,1e-08,4190.9,4190.8,6.41417924]
["bitfinex","ETHUSD",1758575079761,1e-08,4190.9,4190.8,9.41417924]
["bitfinex","ETHUSD",1758575080753,1e-08,4190.9,4190.8,9.53337924]
["bitfinex","ETHUSD",1758575081490,0.00100001,4190.9,4190.8,9.53737924]
["bitfinex","ETHUSD",1758575085361,1e-08,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1758575085562,1e-08,4191.3,4191.2,11.50081102]
["bitfinex","ETHUSD",1758575085796,1e-08,4191.3,4191.2,12.15905151]
["bitfinex","ETHUSD",1758575086208,1e-08,4191.3,4191.2,12.25464638]
["bitfinex","ETHUSD",1758575086968,1e-08,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758575087318,1e-08,4191.8,4191.7,10.3675268]
["bitfinex","ETHUSD",1758575087625,1e-08,4191.8,4191.7,11.02577014]
["bitfinex","ETHUSD",1758575088168,0.5132588,4193.3,4192.7,2.3850979]
["bitfinex","ETHUSD",1758575088400,0.0058,4193.3,4192.8,2.40889143]
["bitfinex","ETHUSD",1758575088703,0.89323813,4193.6,4192.8,2.40889143]
["bitfinex","ETHUSD",1758575088894,0.3424,4193.1,4192.8,2.40889143]
["bitfinex","ETHUSD",1758575091281,0.73581719,4193.5,4192.8,2.40889143]
["bitfinex","ETHUSD",1758575091282,0.3682,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758575091502,0.3682,4192.9,4192.7,4.027]
["bitfinex","ETHUSD",1758575091694,0.3482,4192.8,4192.6,2.38510882]
["bitfinex","ETHUSD",1758575091909,0.3482,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758575092623,0.3424,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1758575093113,0.02,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758575093518,0.3682,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758575094143,0.02,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758575094323,0.02,4192.9,4192.6,2.38515479]
["bitfinex","ETHUSD",1758575094324,0.3682,4192.9,4192.7,4.026]
["bitfinex","ETHUSD",1758575094638,0.02,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758575095193,0.3682,4192.9,4192.7,4.026]
["bitfinex","ETHUSD",1758575095509,0.02,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758575095936,0.02,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1758575096229,0.3682,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1758575097719,0.3624,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1758575098701,0.3624,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758575099637,0.02,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758575100308,0.02,4192.9,4192.8,3.18634102]
["bitfinex","ETHUSD",1758575101138,0.021,4192.9,4192.8,3.18634102]
["bitfinex","ETHUSD",1758575101543,0.021,4192.9,4192.8,4.16392935]
["bitfinex","ETHUSD",1758575101748,0.021,4192.9,4192.8,6.21019143]
["bitfinex","ETHUSD",1758575101930,0.021,4192.9,4192.8,6.18634102]
["bitfinex","ETHUSD",1758575102623,0.021,4192.9,4192.8,13.4876644]
["bitfinex","ETHUSD",1758575103145,0.021,4192.9,4192.8,5.50424102]
["bitfinex","ETHUSD",1758575103328,0.021,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1758575103812,0.021,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758575104011,0.021,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1758575106648,0.021,4192.9,4192.8,2.52809143]
["bitfinex","ETHUSD",1758575106849,0.021,4192.9,4192.8,0.14305041]
["bitfinex","ETHUSD",1758575107550,0.021,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1758575107713,0.021,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758575108453,0.021,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1758575109215,0.021,4192.9,4192.8,2.52809143]
["bitfinex","ETHUSD",1758575109614,0.021,4192.9,4192.8,3.39807063]
["bitfinex","ETHUSD",1758575109819,0.021,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758575110228,0.021,4192.9,4192.8,2.52809143]
["bitfinex","ETHUSD",1758575110674,0.021,4192.9,4192.8,0.14305041]
["bitfinex","ETHUSD",1758575110842,0.021,4192.9,4192.8,2.52809143]
["bitfinex","ETHUSD",1758575111645,0.021,4192.9,4192.8,3.21019143]
["bitfinex","ETHUSD",1758575111851,0.021,4192.9,4192.8,4.17222602]
["bitfinex","ETHUSD",1758575112083,0.021,4192.9,4192.8,4.14837561]
["bitfinex","ETHUSD",1758575115082,0.021,4192.9,4192.8,4.17222602]
["bitfinex","ETHUSD",1758575115286,0.021,4192.9,4192.8,7.17222602]
["bitfinex","ETHUSD",1758575115581,0.021,4192.9,4192.8,7.14837561]
["bitfinex","ETHUSD",1758575118792,0.021,4192.9,4192.8,6.71507561]
["bitfinex","ETHUSD",1758575119456,0.021,4192.9,4192.8,7.18447561]
["bitfinex","ETHUSD",1758575121797,0.021,4192.9,4192.8,6.71507561]
["bitfinex","ETHUSD",1758575122107,0.021,4192.9,4192.8,9.52724102]
["bitfinex","ETHUSD",1758575126276,0.021,4192.9,4192.8,10.23894102]
["bitfinex","ETHUSD",1758575126476,0.021,4192.9,4192.8,17.5402644]
["bitfinex","ETHUSD",1758575126682,0.021,4192.9,4192.8,10.23894102]
["bitfinex","ETHUSD",1758575128592,0.021,4192.9,4192.8,9.52724102]
["bitfinex","ETHUSD",1758575128905,0.021,4192.9,4192.8,11.43018033]
["bitfinex","ETHUSD",1758575129215,0.021,4192.9,4192.8,6.69548033]
["bitfinex","ETHUSD",1758575129363,0.021,4192.9,4192.8,10.71848033]
["bitfinex","ETHUSD",1758575131598,0.021,4192.9,4192.8,9.52624102]
["bitfinex","ETHUSD",1758575132104,0.24447865,4192.9,4192.8,9.52624102]
["bitfinex","ETHUSD",1758575132288,0.021,4192.9,4192.8,9.52624102]
["bitfinex","ETHUSD",1758575132480,0.24450004,4192.9,4192.8,9.52624102]
["bitfinex","ETHUSD",1758575133002,0.24450004,4192.9,4192.8,5.50424102]
["bitfinex","ETHUSD",1758575133194,0.58690004,4192.9,4192.8,5.50424102]
["bitfinex","ETHUSD",1758575133705,0.24450004,4192.9,4192.8,5.50424102]
["bitfinex","ETHUSD",1758575133895,0.24450004,4192.9,4192.8,3.1192]
["bitfinex","ETHUSD",1758575134805,0.24450004,4192.9,4192.8,5.50424102]
["bitfinex","ETHUSD",1758575135218,0.24450004,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1758575135219,0.7268217,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1758575135408,1.24185488,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1758575135910,2.16042389,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1758575136111,0.792,4192.8,4192.3,0.1192]
["bitfinex","ETHUSD",1758575136321,0.89650957,4192.7,4192.3,0.1192]
["bitfinex","ETHUSD",1758575136530,0.73855269,4192.6,4192.3,2.50451918]
["bitfinex","ETHUSD",1758575136735,0.22351951,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758575137620,0.22348969,4192.5,4192.3,0.1192]
["bitfinex","ETHUSD",1758575137816,0.22348969,4192.4,4192.3,5.50448165]
["bitfinex","ETHUSD",1758575139032,0.13407859,4192.7,4192.5,2.38518143]
["bitfinex","ETHUSD",1758575139199,0.4826,4192.9,4192.6,2.38515479]
["bitfinex","ETHUSD",1758575139395,0.87231911,4192.8,4192.3,3.1192]
["bitfinex","ETHUSD",1758575139702,0.89615433,4192.7,4192.4,2.38522572]
["bitfinex","ETHUSD",1758575139902,0.2234442,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758575140323,0.2234442,4192.6,4192.3,3.1192]
["bitfinex","ETHUSD",1758575140633,0.50643522,4192.9,4192.3,0.1192]
["bitfinex","ETHUSD",1758575140634,0.59547942,4192.5,4192.3,0.1192]
["bitfinex","ETHUSD",1758575140812,0.2234442,4192.4,4192.3,2.50452547]
["bitfinex","ETHUSD",1758575141517,0.2234442,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1758575141732,1.0863665,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1758575141929,1.22041236,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1758575142099,1.22041136,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1758575142300,1.0863665,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1758575142597,0.792,4192.1,4191.8,0.004]
["bitfinex","ETHUSD",1758575142832,0.792,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575143005,2.30564603,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575143209,2.01237294,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575143532,4.39792603,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575143831,2.01237294,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575144131,1.66417294,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575144700,2.50640688,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575145000,2.16400688,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575146111,1.66417294,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575146326,1.5301665,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575147136,1.0154442,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575147437,1.03927942,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575148369,0.51326949,4192.1,4191.8,0.6686]
["bitfinex","ETHUSD",1758575148667,0.792,4192.4,4192.1,2.38542992]
["bitfinex","ETHUSD",1758575148963,0.22272352,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758575151339,0.22272352,4192.3,4192.2,2.61518237]
["bitfinex","ETHUSD",1758575152687,0.22272352,4192.3,4192.2,3.04998237]
["bitfinex","ETHUSD",1758575152984,0.021,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758575153146,0.7568126,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758575153347,0.24370696,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758575153572,0.24370696,4192.9,4192.8,3.04964102]
["bitfinex","ETHUSD",1758575154766,0.24370696,4192.9,4192.8,2.61484102]
["bitfinex","ETHUSD",1758575154973,0.24370696,4192.9,4191.9,4.021]
["bitfinex","ETHUSD",1758575154974,0.87647766,4192.9,4191.9,3.0]
["bitfinex","ETHUSD",1758575155250,0.24654218,4192.8,4192.5,2.38520256]
["bitfinex","ETHUSD",1758575155576,0.22270696,4192.7,4192.5,2.38520256]
["bitfinex","ETHUSD",1758575155781,0.22270696,4192.6,4192.5,2.38520256]
["bitfinex","ETHUSD",1758575156461,0.22270696,4192.6,4192.0,0.6646]
["bitfinex","ETHUSD",1758575156462,0.22270696,4192.6,4192.0,1.38158893]
["bitfinex","ETHUSD",1758575156660,0.22270696,4192.5,4191.8,0.004]
["bitfinex","ETHUSD",1758575156854,0.24654218,4192.4,4192.1,2.38543011]
["bitfinex","ETHUSD",1758575157053,0.02383522,4192.4,4192.1,2.38543011]
["bitfinex","ETHUSD",1758575157258,0.22282227,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758575158392,0.02383522,4192.5,4192.3,2.38532276]
["bitfinex","ETHUSD",1758575158571,0.22285238,4192.4,4192.2,2.38536751]
["bitfinex","ETHUSD",1758575158780,0.22285782,4192.3,4192.2,2.38536751]
["bitfinex","ETHUSD",1758575158985,0.02383522,4192.5,4192.2,2.38536751]
["bitfinex","ETHUSD",1758575159152,0.22285694,4192.4,4192.2,2.38536751]
["bitfinex","ETHUSD",1758575159503,0.22285694,4192.3,4192.1,2.50462769]
["bitfinex","ETHUSD",1758575159656,0.02383522,4192.5,4192.2,2.38538049]
["bitfinex","ETHUSD",1758575159852,0.22290209,4192.4,4192.2,2.38538049]
["bitfinex","ETHUSD",1758575160052,0.22290209,4192.3,4192.2,2.38538049]
["bitfinex","ETHUSD",1758575160247,0.22290209,4192.3,4192.1,2.50462529]
["bitfinex","ETHUSD",1758575160453,0.76038959,4192.2,4192.1,0.1192]
["bitfinex","ETHUSD",1758575161288,3.93777196,4192.2,4192.1,0.1192]
["bitfinex","ETHUSD",1758575161493,0.792,4192.1,4191.8,0.004]
["bitfinex","ETHUSD",1758575161791,3.29675309,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575161987,4.16710967,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575162286,4.51530967,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575163202,4.53914489,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575163356,5.39567895,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575163556,7.55132764,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575163853,6.69479358,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575164297,7.97959467,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575164454,6.69479358,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575165077,9.69479358,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575165480,10.97851117,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575166477,9.34659358,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575166694,15.43059358,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575166907,15.77299358,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575167079,15.77879358,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575167485,15.3745384,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575167696,22.37122647,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575170207,16.28722647,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575170412,22.71942647,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575170907,22.37122647,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575171303,23.5747384,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575171608,22.71942647,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575172175,22.7194217,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575174105,22.3712217,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575174975,20.3082217,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575175175,22.3712217,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575176109,22.3722217,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575176604,15.3122217,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575177385,9.3474217,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575177587,13.89312748,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575178410,13.25193779,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575178578,13.89312748,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575179493,11.83012748,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575179703,13.89306164,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575180010,15.63225227,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575180702,9.54825227,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575180911,15.63225227,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575182295,14.99106258,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575182494,15.63225227,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575183015,14.99106258,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575183211,15.63225227,4191.9,4191.8,0.004]
["bitfinex","ETHUSD",1758575183417,13.56925227,4191.9,4191.8,0.6796]
["bitfinex","ETHUSD",1758575183715,15.63125227,4191.9,4191.8,0.6796]
["bitfinex","ETHUSD",1758575183913,9.54825227,4191.9,4191.8,0.2351]
["bitfinex","ETHUSD",1758575184104,15.63125227,4191.9,4191.8,0.2351]
["bitfinex","ETHUSD",1758575184301,8.90706258,4191.9,4191.8,0.2351]
["bitfinex","ETHUSD",1758575184615,13.25087195,4191.9,4191.8,0.6796]
["bitfinex","ETHUSD",1758575185517,8.50741829,4191.9,4191.8,0.6796]
["bitfinex","ETHUSD",1758575185728,2.42441829,4191.9,4191.8,0.6796]
["bitfinex","ETHUSD",1758575185887,8.50741829,4191.9,4191.8,0.6796]
["bitfinex","ETHUSD",1758575186088,7.86535284,4191.9,4191.8,0.6796]
["bitfinex","ETHUSD",1758575186285,2.42441829,4191.9,4191.8,0.6796]
["bitfinex","ETHUSD",1758575186594,8.50741829,4191.9,4191.8,0.6796]
["bitfinex","ETHUSD",1758575186800,2.42441829,4191.9,4191.8,0.6796]
["bitfinex","ETHUSD",1758575187007,7.86535284,4191.9,4191.8,0.6796]
["bitfinex","ETHUSD",1758575187210,8.50741829,4191.9,4191.8,0.6796]
["bitfinex","ETHUSD",1758575188023,7.86535284,4191.9,4191.8,0.6796]
["bitfinex","ETHUSD",1758575188317,8.50741829,4191.9,4191.8,0.6796]
["bitfinex","ETHUSD",1758575189231,7.86535284,4191.9,4191.8,0.6796]
["bitfinex","ETHUSD",1758575190322,4.89115284,4191.9,4191.8,0.6796]
["bitfinex","ETHUSD",1758575190831,0.87115284,4191.9,4191.8,1.06640741]
["bitfinex","ETHUSD",1758575191012,0.87115284,4191.9,4191.8,3.45201741]
["bitfinex","ETHUSD",1758575191222,4.75758835,4191.9,4191.8,3.45201741]
["bitfinex","ETHUSD",1758575191527,0.22393607,4191.9,4191.8,3.45201741]
["bitfinex","ETHUSD",1758575192898,0.001,4191.9,4191.8,3.45201741]
["bitfinex","ETHUSD",1758575193094,0.22422052,4191.9,4191.8,3.45201741]
["bitfinex","ETHUSD",1758575193401,0.001,4191.9,4191.8,3.45201741]
["bitfinex","ETHUSD",1758575196098,0.001,4191.9,4191.8,3.92770658]
["bitfinex","ETHUSD",1758575196502,0.001,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1758575196713,0.02,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1758575196907,0.02,4192.9,4192.8,9.71752984]
["bitfinex","ETHUSD",1758575197126,0.02,4192.9,4192.8,10.36927943]
["bitfinex","ETHUSD",1758575205539,0.02,4192.9,4192.8,3.06064102]
["bitfinex","ETHUSD",1758575206427,0.02,4192.9,4192.8,3.17984102]
["bitfinex","ETHUSD",1758575206628,0.02,4192.9,4192.8,4.20070169]
["bitfinex","ETHUSD",1758575206827,0.02,4192.9,4192.8,7.54210169]
["bitfinex","ETHUSD",1758575207159,0.02,4192.9,4192.8,8.20760169]
["bitfinex","ETHUSD",1758575208957,0.02,4192.9,4192.8,7.54210169]
["bitfinex","ETHUSD",1758575210042,0.02,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1758575210372,0.02,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1758575210569,0.3692,4192.9,4192.6,0.3492]
["bitfinex","ETHUSD",1758575210773,0.3492,4192.8,4192.2,4.017]
["bitfinex","ETHUSD",1758575211261,0.04383522,4192.9,4192.2,2.38534923]
["bitfinex","ETHUSD",1758575211436,3.792,4192.2,4191.9,0.57700265]
["bitfinex","ETHUSD",1758575211654,3.17749618,4192.0,4191.9,0.57700265]
["bitfinex","ETHUSD",1758575211856,2.38566691,4191.7,4191.6,0.004]
["bitfinex","ETHUSD",1758575212074,6.17778074,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575212250,9.4888465,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575212445,9.8340465,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575212644,10.68935843,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575212978,9.8340465,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575213781,13.8530465,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575214300,9.8340465,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575214592,15.9160465,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575214993,14.49098088,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575215208,9.4888465,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575215345,13.1260089,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575215545,10.74022816,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575215849,1.01437659,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575216064,9.48115733,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575216267,6.30337659,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575216661,10.35007106,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575216862,10.86181796,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575217088,11.20701796,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575218063,11.34026891,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575218359,11.20701796,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575220386,11.32621796,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575220588,11.45940782,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575222350,11.32621796,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575222551,10.98101796,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575222865,11.32621796,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575223268,14.4592922,4191.5,4191.3,0.004]
["bitfinex","ETHUSD",1758575223469,6.17783766,4191.4,4191.3,0.004]
["bitfinex","ETHUSD",1758575223669,0.792,4191.1,4190.9,0.004]
["bitfinex","ETHUSD",1758575223960,6.17806537,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1758575224159,19.9234631,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1758575224556,20.56196729,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1758575224795,19.9234631,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1758575224952,15.43698067,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1758575225158,15.77538067,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1758575225398,15.43698067,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1758575225687,15.77538067,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1758575226571,15.43698067,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1758575228881,15.78218067,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1758575229386,3.17817924,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758575229597,10.95504738,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758575229799,11.30024738,4190.8,4190.7,0.004]
["bitfinex","ETHUSD",1758575230377,9.64059076,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1758575230810,22.17759076,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1758575231620,22.27327802,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1758575233020,22.27303518,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1758575233621,23.12834711,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1758575234479,3.33033766,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1758575234684,4.38989931,4190.8,4190.7,0.66550001]
["bitfinex","ETHUSD",1758575234884,0.87464621,4190.8,4190.7,0.66550001]
["bitfinex","ETHUSD",1758575235080,4.36706409,4190.8,4190.7,3.05173619]
["bitfinex","ETHUSD",1758575235302,0.22150268,4190.8,4190.7,3.05173619]
["bitfinex","ETHUSD",1758575235505,3.969,4190.9,4190.7,0.66550001]
["bitfinex","ETHUSD",1758575235703,3.969,4190.9,4190.8,0.6841]
["bitfinex","ETHUSD",1758575235904,4.19061024,4190.9,4190.8,3.07027924]
["bitfinex","ETHUSD",1758575236312,3.969,4190.9,4190.8,3.07027924]
["bitfinex","ETHUSD",1758575238387,4.19115357,4190.9,4190.8,3.07027924]
["bitfinex","ETHUSD",1758575238783,4.19115357,4190.9,4190.8,0.6841]
["bitfinex","ETHUSD",1758575238986,4.19115357,4190.9,4190.8,3.07027924]
["bitfinex","ETHUSD",1758575239489,4.70366539,4190.9,4190.8,3.07027924]
["bitfinex","ETHUSD",1758575239693,4.19115357,4190.9,4190.8,3.07027924]
["bitfinex","ETHUSD",1758575240508,4.70424662,4190.9,4190.8,0.6841]
["bitfinex","ETHUSD",1758575240837,4.70424662,4190.9,4190.8,3.07027924]
["bitfinex","ETHUSD",1758575241327,0.73524662,4190.9,4190.8,3.07027924]
["bitfinex","ETHUSD",1758575241617,4.76124662,4190.9,4190.8,3.07027924]
["bitfinex","ETHUSD",1758575244354,0.73524662,4190.9,4190.8,3.07027924]
["bitfinex","ETHUSD",1758575244527,4.75824662,4190.9,4190.8,3.18947924]
["bitfinex","ETHUSD",1758575245378,0.73524662,4190.9,4190.8,3.63024253]
["bitfinex","ETHUSD",1758575245610,0.22215357,4190.9,4190.8,3.74944253]
["bitfinex","ETHUSD",1758575246263,4.023,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1758575246465,4.75902783,4191.4,4191.3,3.06999459]
["bitfinex","ETHUSD",1758575246722,4.75902783,4191.4,4191.3,3.18919459]
["bitfinex","ETHUSD",1758575247016,0.73602783,4191.4,4191.3,3.18919459]
["bitfinex","ETHUSD",1758575247167,0.73702783,4191.4,4191.3,3.18919459]
["bitfinex","ETHUSD",1758575249617,0.73702783,4191.4,4191.3,0.1192]
["bitfinex","ETHUSD",1758575250215,0.73702783,4191.4,4191.3,0.3523]
["bitfinex","ETHUSD",1758575251815,0.73702783,4191.4,4191.3,0.8033]
["bitfinex","ETHUSD",1758575251970,0.73702783,4191.4,4191.3,3.18919459]
["bitfinex","ETHUSD",1758575256173,3.40302783,4191.5,4191.3,0.8033]
["bitfinex","ETHUSD",1758575256372,3.40302783,4191.5,4191.4,0.2331]
["bitfinex","ETHUSD",1758575256799,3.40302783,4191.5,4191.4,0.6841]
["bitfinex","ETHUSD",1758575258405,3.40302783,4191.5,4191.4,3.06993766]
["bitfinex","ETHUSD",1758575258610,0.02483522,4191.8,4191.4,0.6841]
["bitfinex","ETHUSD",1758575258905,4.019,4191.7,4191.3,0.1192]
["bitfinex","ETHUSD",1758575259205,4.04283522,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1758575259377,4.17642951,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1758575259990,4.019,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1758575260387,4.15262885,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1758575262079,4.15270287,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1758575263708,4.17653809,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1758575264205,4.8155335,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1758575264511,4.79169828,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1758575265475,4.15370287,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1758575265682,4.17753809,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1758575266229,4.8155335,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1758575266410,4.79169828,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1758575266881,0.77269828,4191.7,4191.6,2.50492382]
["bitfinex","ETHUSD",1758575267081,4.79069828,4191.7,4191.6,3.19112382]
["bitfinex","ETHUSD",1758575267824,4.79069828,4191.7,4191.6,2.73222382]
["bitfinex","ETHUSD",1758575268325,5.52925197,4191.7,4191.6,2.73222382]
["bitfinex","ETHUSD",1758575269423,5.52925197,4191.7,4191.6,2.50492382]
["bitfinex","ETHUSD",1758575270021,4.89125656,4191.7,4191.6,2.50492382]
["bitfinex","ETHUSD",1758575270524,4.89176669,4191.7,4191.6,2.50492382]
["bitfinex","ETHUSD",1758575271024,5.5297621,4191.7,4191.6,2.50492382]
["bitfinex","ETHUSD",1758575271241,4.89176669,4191.7,4191.6,2.73222382]
["bitfinex","ETHUSD",1758575271399,0.62376669,4191.7,4191.6,12.205888]
["bitfinex","ETHUSD",1758575271732,0.001,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758575271960,0.001,4191.8,4191.7,7.08986691]
["bitfinex","ETHUSD",1758575272731,0.001,4191.8,4191.7,10.08986691]
["bitfinex","ETHUSD",1758575272933,0.001,4191.8,4191.7,11.4169137]
["bitfinex","ETHUSD",1758575274358,0.001,4191.8,4191.7,7.3989137]
["bitfinex","ETHUSD",1758575274654,0.001,4191.8,4191.7,11.4169137]
["bitfinex","ETHUSD",1758575276160,0.001,4191.8,4191.0,0.09560767]
["bitfinex","ETHUSD",1758575276357,0.2421,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758575276657,0.001,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758575276830,0.24797235,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758575277429,0.001,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758575278061,0.001,4191.8,4191.7,3.07186691]
["bitfinex","ETHUSD",1758575278659,0.001,4191.8,4191.7,2.61296691]
["bitfinex","ETHUSD",1758575278828,0.001,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758575281483,0.001,4191.8,4191.7,2.50486691]
["bitfinex","ETHUSD",1758575282049,0.001,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1758575282383,0.001,4191.8,4191.7,2.50486691]
["bitfinex","ETHUSD",1758575284989,1.3176802,4191.8,4191.5,2.38977499]
["bitfinex","ETHUSD",1758575285193,1.21546696,4191.7,4191.5,0.004]
["bitfinex","ETHUSD",1758575285362,1.52924613,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575285576,5.88464613,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575285887,6.259638,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575286473,5.921238,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575286653,5.680138,4191.6,4191.5,2.38978074]
["bitfinex","ETHUSD",1758575287081,5.680138,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575287387,5.680138,4191.6,4191.5,2.38978074]
["bitfinex","ETHUSD",1758575288290,1.52924613,4191.6,4191.5,2.38978074]
["bitfinex","ETHUSD",1758575288490,4.75424613,4191.6,4191.5,3.07598074]
["bitfinex","ETHUSD",1758575288659,4.75424613,4191.6,4191.5,3.19518074]
["bitfinex","ETHUSD",1758575289360,0.73724613,4191.6,4191.5,11.65225056]
["bitfinex","ETHUSD",1758575289581,4.019,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758575289889,4.75625198,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1758575290091,0.792,4191.7,4191.5,0.004]
["bitfinex","ETHUSD",1758575290251,4.07269721,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575290615,4.65219721,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575290788,5.84294866,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575290991,5.81911344,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575291190,3.43338962,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575291494,5.84289179,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575291690,5.81905657,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575292272,6.66975431,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575292473,5.81905657,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575293877,3.43333275,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575294071,5.70491652,4191.6,4191.5,0.2313]
["bitfinex","ETHUSD",1758575294390,5.6810813,4191.6,4191.5,0.2313]
["bitfinex","ETHUSD",1758575294590,1.6630813,4191.6,4191.5,0.2313]
["bitfinex","ETHUSD",1758575294796,5.6820813,4191.6,4191.5,0.2313]
["bitfinex","ETHUSD",1758575295590,5.6820813,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575296396,6.99037969,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575296597,9.71450351,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575296920,1.94847969,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575297123,4.8890813,4191.6,4191.5,0.6889]
["bitfinex","ETHUSD",1758575297287,4.8890813,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575300322,4.8890813,4191.6,4191.5,2.38978074]
["bitfinex","ETHUSD",1758575300532,4.6659745,4191.6,4191.5,3.07468074]
["bitfinex","ETHUSD",1758575301524,4.53211042,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575302841,4.53211042,4191.6,4191.5,3.07468074]
["bitfinex","ETHUSD",1758575303349,0.001,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1758575303499,0.001,4191.7,4191.6,3.07062382]
["bitfinex","ETHUSD",1758575305045,0.001,4191.7,4191.6,3.09448105]
["bitfinex","ETHUSD",1758575305210,0.001,4191.7,4191.6,0.6849]
["bitfinex","ETHUSD",1758575305417,0.001,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1758575305713,0.001,4191.7,4191.6,3.07062382]
["bitfinex","ETHUSD",1758575307936,0.001,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1758575309106,0.001,4191.7,4191.5,0.004]
["bitfinex","ETHUSD",1758575309107,0.02483522,4191.7,4191.5,2.38973247]
["bitfinex","ETHUSD",1758575309310,0.02483522,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1758575309522,0.76223067,4191.7,4191.5,0.004]
["bitfinex","ETHUSD",1758575309725,5.32469931,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575310333,4.98629931,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575311427,6.25063487,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575311613,6.89291759,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575312019,6.89357675,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575312216,6.35472532,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575312439,5.53228556,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575312611,4.88934368,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575313606,0.87134368,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575313945,4.88934368,4191.6,4191.5,2.63758074]
["bitfinex","ETHUSD",1758575314314,4.88934368,4191.6,4191.5,2.38978074]
["bitfinex","ETHUSD",1758575314515,4.5322077,4191.6,4191.5,3.07468074]
["bitfinex","ETHUSD",1758575314742,4.88947189,4191.6,4191.5,3.07468074]
["bitfinex","ETHUSD",1758575315241,0.73749781,4191.6,4191.5,3.19388074]
["bitfinex","ETHUSD",1758575315428,4.75549781,4191.6,4191.5,3.19388074]
["bitfinex","ETHUSD",1758575315638,4.88946661,4191.6,4191.5,3.19388074]
["bitfinex","ETHUSD",1758575315821,5.67380746,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575316436,5.44290746,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575316741,4.88946661,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575318042,5.68146661,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575318246,8.63649043,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575318462,9.48718817,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575318668,8.63649043,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575319038,9.87919251,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575322071,11.1629101,4191.6,4191.5,0.004]
["bitfinex","ETHUSD",1758575322276,11.1629101,4191.6,4191.0,0.004]
["bitfinex","ETHUSD",1758575322277,3.17800844,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575322481,11.41644765,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575322643,14.21608518,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575323256,12.93011258,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575324077,9.97480414,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575324264,10.24967505,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575326473,7.86342388,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575327064,7.86319416,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575327560,7.86319416,4191.1,4191.0,0.699]
["bitfinex","ETHUSD",1758575327561,7.07119416,4191.1,4191.0,0.699]
["bitfinex","ETHUSD",1758575327961,7.71328559,4191.1,4191.0,0.699]
["bitfinex","ETHUSD",1758575328648,7.07119416,4191.1,4191.0,0.699]
["bitfinex","ETHUSD",1758575329686,4.88899416,4191.1,4191.0,0.699]
["bitfinex","ETHUSD",1758575329864,4.75519924,4191.1,4191.0,0.699]
["bitfinex","ETHUSD",1758575330069,4.75519924,4191.1,4191.0,3.08506537]
["bitfinex","ETHUSD",1758575333271,0.73719924,4191.1,4191.0,0.699]
["bitfinex","ETHUSD",1758575333475,4.75519924,4191.1,4191.0,0.699]
["bitfinex","ETHUSD",1758575333875,4.75519924,4191.1,4191.0,3.08506537]
["bitfinex","ETHUSD",1758575335262,4.75519924,4191.1,4191.0,0.699]
["bitfinex","ETHUSD",1758575335725,4.88900357,4191.1,4191.0,3.08506537]
["bitfinex","ETHUSD",1758575340140,4.88900357,4191.1,4191.0,0.699]
["bitfinex","ETHUSD",1758575341525,5.531095,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575343515,7.2025677,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575343712,10.36631667,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575344831,9.50998471,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575345388,10.79595731,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575345605,9.50998471,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575345799,10.79595731,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575346006,9.50998471,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575346389,10.79595731,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575350595,10.23245731,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575350795,12.29545731,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575351097,11.00948471,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575351992,12.29545731,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575354331,0.87100357,4191.1,4191.0,0.699]
["bitfinex","ETHUSD",1758575354555,0.89483879,4191.1,4191.0,0.699]
["bitfinex","ETHUSD",1758575354757,6.97683879,4191.1,4191.0,0.699]
["bitfinex","ETHUSD",1758575354916,1.72983066,4191.1,4191.0,0.699]
["bitfinex","ETHUSD",1758575355123,4.8895271,4191.1,4191.0,0.699]
["bitfinex","ETHUSD",1758575355730,5.74783066,4191.1,4191.0,0.699]
["bitfinex","ETHUSD",1758575356442,8.1338391,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575356649,8.43583671,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575356833,9.29428777,4191.1,4191.0,0.004]
["bitfinex","ETHUSD",1758575357034,8.43583671,4191.1,4191.0,0.00104268]
["bitfinex","ETHUSD",1758575357865,6.04982827,4191.1,4191.0,0.00104268]
["bitfinex","ETHUSD",1758575358155,4.8895271,4191.1,4191.0,0.00104268]
["bitfinex","ETHUSD",1758575358723,7.27553554,4191.1,4191.0,0.00104268]
["bitfinex","ETHUSD",1758575359520,15.61963489,4191.1,4191.0,0.00104268]
["bitfinex","ETHUSD",1758575359722,17.24400749,4191.1,4191.0,0.00104268]
["bitfinex","ETHUSD",1758575360156,16.90560749,4191.1,4191.0,0.00104268]
["bitfinex","ETHUSD",1758575360364,19.05307853,4191.1,4191.0,0.00104268]
["bitfinex","ETHUSD",1758575360654,19.39147853,4191.1,4191.0,0.00104268]
["bitfinex","ETHUSD",1758575362833,3.17817924,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1758575363150,18.51874091,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1758575363356,21.51955338,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1758575363729,23.35732551,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1758575365275,21.64425739,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1758575366930,21.64525739,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1758575367159,30.15925739,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1758575371595,30.15895695,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1758575372455,29.82155695,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1758575372660,30.97838541,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1758575373958,30.73528541,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1758575375107,6.17823618,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758575375264,9.73571053,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758575375665,15.81771053,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758575376006,15.5944959,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758575376192,15.81768119,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758575377619,15.57458119,4190.7,4190.6,0.004]
["bitfinex","ETHUSD",1758575377977,6.17829313,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758575378231,15.57463814,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758575378524,12.45900054,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1758575378709,13.25100054,4190.6,4190.5,0.701]
["bitfinex","ETHUSD",1758575379427,14.53641554,4190.6,4190.5,0.701]
["bitfinex","ETHUSD",1758575379812,13.25100054,4190.6,4190.5,0.701]
["bitfinex","ETHUSD",1758575380797,14.53641554,4190.6,4190.5,0.701]
["bitfinex","ETHUSD",1758575381119,8.45441554,4190.6,4190.5,0.701]
["bitfinex","ETHUSD",1758575381320,14.53541554,4190.6,4190.5,0.701]
["bitfinex","ETHUSD",1758575381898,16.24005111,4190.6,4190.5,0.701]
["bitfinex","ETHUSD",1758575383028,10.15905111,4190.6,4190.5,0.701]
["bitfinex","ETHUSD",1758575383184,14.95463611,4190.6,4190.5,0.701]
["bitfinex","ETHUSD",1758575383589,16.24005111,4190.6,4190.5,0.701]
["bitfinex","ETHUSD",1758575384733,10.15905111,4190.6,4190.5,0.701]
["bitfinex","ETHUSD",1758575384938,16.24005111,4190.6,4190.5,0.701]
["bitfinex","ETHUSD",1758575386212,14.95463611,4190.6,4190.5,0.701]
["bitfinex","ETHUSD",1758575388036,14.95484038,4190.6,4190.5,0.701]
["bitfinex","ETHUSD",1758575388931,22.01484038,4190.6,4190.5,0.701]
["bitfinex","ETHUSD",1758575391435,22.0151495,4190.6,4190.5,0.701]
["bitfinex","ETHUSD",1758575392525,3.17840702,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758575392724,8.09126304,4190.4,4190.3,0.004]
["bitfinex","ETHUSD",1758575392926,3.17846397,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758575393126,4.19351999,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758575393828,5.48279859,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758575394130,5.45896337,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758575394446,4.16968477,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758575394647,4.19351999,4190.3,4190.2,0.7121]
["bitfinex","ETHUSD",1758575396549,4.19384639,4190.3,4190.2,0.7121]
["bitfinex","ETHUSD",1758575396853,3.09668002,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758575397028,1.80738242,4190.3,4190.2,0.7121]
["bitfinex","ETHUSD",1758575397228,4.19384639,4190.3,4190.2,0.7121]
["bitfinex","ETHUSD",1758575400127,4.19384639,4190.3,4190.2,0.244]
["bitfinex","ETHUSD",1758575400437,1.80738242,4190.3,4190.2,0.7121]
["bitfinex","ETHUSD",1758575400646,4.19384639,4190.3,4190.2,0.7121]
["bitfinex","ETHUSD",1758575401251,1.80738242,4190.3,4190.2,0.7121]
["bitfinex","ETHUSD",1758575401549,4.19384639,4190.3,4190.2,0.7121]
["bitfinex","ETHUSD",1758575403059,4.19381462,4190.3,4190.2,0.7121]
["bitfinex","ETHUSD",1758575404644,1.80735065,4190.3,4190.2,0.7121]
["bitfinex","ETHUSD",1758575405480,4.19381462,4190.3,4190.2,0.7121]
["bitfinex","ETHUSD",1758575405843,1.80735065,4190.3,4190.2,0.7121]
["bitfinex","ETHUSD",1758575406831,0.99151543,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758575407164,7.07151543,4190.3,4190.2,0.7121]
["bitfinex","ETHUSD",1758575407361,1.73170756,4190.3,4190.2,0.8313]
["bitfinex","ETHUSD",1758575407583,4.88831543,4190.3,4190.2,0.8313]
["bitfinex","ETHUSD",1758575409701,5.53260699,4190.3,4190.2,0.8313]
["bitfinex","ETHUSD",1758575409984,4.88822068,4190.3,4190.2,0.8313]
["bitfinex","ETHUSD",1758575410191,5.53249854,4190.3,4190.2,0.8313]
["bitfinex","ETHUSD",1758575411776,5.53249854,4190.3,4190.2,3.21782092]
["bitfinex","ETHUSD",1758575413780,5.53249854,4190.3,4190.2,0.8313]
["bitfinex","ETHUSD",1758575414589,1.51649854,4190.3,4190.2,3.77947635]
["bitfinex","ETHUSD",1758575414805,4.88722068,4190.3,4190.2,3.80334155]
["bitfinex","ETHUSD",1758575415301,4.75291837,4190.3,4190.2,3.80334155]
["bitfinex","ETHUSD",1758575416098,4.5292077,4190.3,4190.2,3.80334155]
["bitfinex","ETHUSD",1758575416303,4.75277213,4190.3,4190.2,3.80334155]
["bitfinex","ETHUSD",1758575418510,0.73777213,4190.3,4190.2,3.80334155]
["bitfinex","ETHUSD",1758575418715,4.75177213,4190.3,4190.2,3.80334155]
["bitfinex","ETHUSD",1758575419274,4.75177213,4190.3,4190.2,3.77947635]
["bitfinex","ETHUSD",1758575419706,4.23756443,4190.3,4190.2,3.77947635]
["bitfinex","ETHUSD",1758575420402,4.23745994,4190.3,4190.2,3.77947635]
["bitfinex","ETHUSD",1758575422228,4.23845994,4190.3,4190.2,3.77947635]
["bitfinex","ETHUSD",1758575424508,4.23835114,4190.3,4190.2,3.77947635]
["bitfinex","ETHUSD",1758575425321,4.23835114,4190.3,4190.2,4.49681502]
["bitfinex","ETHUSD",1758575427439,4.75297383,4190.3,4190.2,0.84053867]
["bitfinex","ETHUSD",1758575427597,5.5677123,4190.3,4190.2,0.1232]
["bitfinex","ETHUSD",1758575427803,6.21199016,4190.3,4190.2,0.1232]
["bitfinex","ETHUSD",1758575428815,7.95417627,4190.3,4190.2,0.1232]
["bitfinex","ETHUSD",1758575429405,8.59766041,4190.3,4190.2,0.1232]
["bitfinex","ETHUSD",1758575430851,6.21119644,4190.3,4190.2,0.1232]
["bitfinex","ETHUSD",1758575431060,8.59766041,4190.3,4190.2,0.1232]
["bitfinex","ETHUSD",1758575431253,7.95417627,4190.3,4190.2,0.1232]
["bitfinex","ETHUSD",1758575431956,8.61896249,4190.3,4190.2,0.1232]
["bitfinex","ETHUSD",1758575432162,9.07426249,4190.3,4190.2,0.1232]
["bitfinex","ETHUSD",1758575432659,6.68779852,4190.3,4190.2,0.1232]
["bitfinex","ETHUSD",1758575433426,9.07426249,4190.3,4190.2,0.1232]
["bitfinex","ETHUSD",1758575434948,6.68779852,4190.3,4190.2,0.1232]
["bitfinex","ETHUSD",1758575435453,9.07426249,4190.3,4190.2,0.1232]
["bitfinex","ETHUSD",1758575436921,9.86626249,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758575437126,9.98546249,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758575437356,10.10866249,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758575439177,13.22902998,4190.3,4190.2,0.004]
["bitfinex","ETHUSD",1758575439324,3.17863484,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758575439528,15.22563331,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758575439727,15.88249809,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758575439955,16.02649809,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758575445276,17.31042337,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758575449375,16.14569809,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758575454678,15.69039809,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758575455039,16.16019809,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758575455276,17.44412337,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758575456681,16.97432337,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758575456976,17.44412337,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758575457176,17.44512337,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758575457381,16.16119809,4190.0,4189.9,0.004]
["bitfinex","ETHUSD",1758575458977,3.1786918,4189.9,4189.8,0.144]
["bitfinex","ETHUSD",1758575459181,6.98717692,4189.9,4189.8,0.144]
["bitfinex","ETHUSD",1758575459481,7.1938417,4189.9,4189.8,0.144]
["bitfinex","ETHUSD",1758575460184,13.5535417,4189.9,4189.8,0.144]
["bitfinex","ETHUSD",1758575460401,14.25372572,4189.9,4189.8,0.144]
["bitfinex","ETHUSD",1758575460881,13.78392572,4189.9,4189.8,0.144]
["bitfinex","ETHUSD",1758575463153,13.26930303,4189.9,4189.8,0.144]
["bitfinex","ETHUSD",1758575463355,13.78380534,4189.9,4189.8,0.144]
["bitfinex","ETHUSD",1758575464886,17.5644081,4189.9,4189.8,0.144]
["bitfinex","ETHUSD",1758575465090,19.6284081,4189.9,4189.8,0.3699]
["bitfinex","ETHUSD",1758575465290,13.2307163,4189.9,4189.8,0.144]
["bitfinex","ETHUSD",1758575465504,9.9958787,4189.9,4189.8,0.8204]
["bitfinex","ETHUSD",1758575465679,14.0068787,4189.9,4189.8,0.8204]
["bitfinex","ETHUSD",1758575465855,14.86508598,4189.9,4189.8,0.8204]
["bitfinex","ETHUSD",1758575469127,14.86529288,4189.9,4189.8,0.8204]
["bitfinex","ETHUSD",1758575469708,15.65729288,4189.9,4189.8,0.8204]
["bitfinex","ETHUSD",1758575469899,14.7990856,4189.9,4189.8,0.8204]
["bitfinex","ETHUSD",1758575470210,17.1857774,4189.9,4189.8,0.8204]
["bitfinex","ETHUSD",1758575470595,14.7990856,4189.9,4189.8,0.8204]
["bitfinex","ETHUSD",1758575470794,15.65768926,4189.9,4189.8,0.8204]
["bitfinex","ETHUSD",1758575471040,18.04504903,4189.9,4189.8,0.8204]
["bitfinex","ETHUSD",1758575471186,15.65835723,4189.9,4189.8,0.8204]
["bitfinex","ETHUSD",1758575471599,18.04504903,4189.9,4189.8,0.8204]
["bitfinex","ETHUSD",1758575471823,17.18644537,4189.9,4189.8,0.8204]
["bitfinex","ETHUSD",1758575472321,15.65824732,4189.9,4189.8,0.8204]
["bitfinex","ETHUSD",1758575474320,15.65924732,4189.9,4189.8,0.8204]
["bitfinex","ETHUSD",1758575474696,18.04593912,4189.9,4189.8,0.144]
["bitfinex","ETHUSD",1758575474888,17.18744537,4189.9,4189.8,0.144]
["bitfinex","ETHUSD",1758575475084,8.72575357,4189.9,4189.8,0.144]
["bitfinex","ETHUSD",1758575475322,14.79975357,4189.9,4189.8,0.8015]
["bitfinex","ETHUSD",1758575475616,15.65815075,4189.9,4189.8,0.8015]
["bitfinex","ETHUSD",1758575475820,17.18644537,4189.9,4189.8,0.8015]
["bitfinex","ETHUSD",1758575479429,17.18644537,4189.9,4189.8,0.144]
["bitfinex","ETHUSD",1758575479430,26.60580823,4189.9,4189.8,0.144]
["bitfinex","ETHUSD",1758575479737,3.17874877,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758575479898,4.19453756,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758575480096,5.72619449,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758575480290,5.70235927,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758575480528,7.80845597,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758575480729,6.52069904,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758575482015,7.80853409,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758575484005,4.13395027,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758575484212,5.44562054,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758575484511,7.80853409,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758575487414,7.80848408,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758575487647,11.81648408,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758575487831,13.88048408,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758575489236,12.59264903,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758575489945,12.5929067,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758575490150,13.8809871,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758575491241,12.5929067,4189.8,4189.6,0.004]
["bitfinex","ETHUSD",1758575491948,5.88785055,4189.8,4189.7,0.7017]
["bitfinex","ETHUSD",1758575492252,7.85616123,4189.8,4189.7,0.7017]
["bitfinex","ETHUSD",1758575492745,14.91616123,4189.8,4189.7,0.7017]
["bitfinex","ETHUSD",1758575492950,14.79696123,4189.8,4189.7,0.7017]
["bitfinex","ETHUSD",1758575494059,14.79698039,4189.8,4189.7,0.7017]
["bitfinex","ETHUSD",1758575495549,7.93298039,4189.8,4189.7,0.7017]
["bitfinex","ETHUSD",1758575495753,14.00398039,4189.8,4189.7,0.7017]
["bitfinex","ETHUSD",1758575499152,14.00398412,4189.8,4189.7,0.7017]
["bitfinex","ETHUSD",1758575502258,13.64617028,4189.8,4189.7,0.7017]
["bitfinex","ETHUSD",1758575502465,14.00400359,4189.8,4189.7,0.7017]
["bitfinex","ETHUSD",1758575503369,17.18275236,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758575503568,19.46969098,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758575503856,20.03699098,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758575505448,21.32520638,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758575505651,21.32520814,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758575505886,20.03699098,4189.8,4189.7,0.004]
["bitfinex","ETHUSD",1758575509887,2.38680573,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758575510079,5.99217942,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758575510277,6.1961442,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758575510477,14.0481442,4189.7,4189.6,0.004]
["bitfinex","ETHUSD",1758575511411,3.17891968,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758575511606,12.91852299,4189.5,4189.4,0.004]
["bitfinex","ETHUSD",1758575511806,6.17897665,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758575512107,8.76964035,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758575512516,9.45384035,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758575512822,10.17901784,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758575513615,19.95281784,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758575513822,22.70101784,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758575515614,23.02823896,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758575515815,23.15298577,4189.4,4189.3,0.004]
["bitfinex","ETHUSD",1758575516011,22.82576465,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1758575516317,23.15298577,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1758575517695,3.17909061,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758575517914,15.19986432,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758575518126,15.8602291,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758575518905,15.85932134,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758575519433,14.14546722,4189.2,4189.1,0.02]
["bitfinex","ETHUSD",1758575521503,3.17914759,4189.1,4188.5,0.232]
["bitfinex","ETHUSD",1758575521819,14.03407323,4189.1,4188.5,0.232]
["bitfinex","ETHUSD",1758575522015,14.23803801,4189.1,4188.4,0.4352]
["bitfinex","ETHUSD",1758575522859,14.23803801,4189.1,4188.4,0.6672]
["bitfinex","ETHUSD",1758575523143,14.23803801,4189.1,4188.4,0.4352]
["bitfinex","ETHUSD",1758575523333,14.23803801,4189.1,4188.5,0.232]
["bitfinex","ETHUSD",1758575523709,14.23803801,4189.1,4188.1,0.02]
["bitfinex","ETHUSD",1758575523710,3.17920458,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1758575523913,8.53459727,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1758575524165,8.73856205,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1758575524321,11.18139965,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1758575524519,2.38743256,4188.6,4188.1,1e-08]
["bitfinex","ETHUSD",1758575524716,2.38743256,4188.6,4187.6,0.232]
["bitfinex","ETHUSD",1758575524717,0.792,4188.2,4187.6,0.232]
["bitfinex","ETHUSD",1758575524922,3.17994565,4187.7,4187.6,0.232]
["bitfinex","ETHUSD",1758575525145,8.07893834,4187.7,4187.6,0.232]
["bitfinex","ETHUSD",1758575525347,8.05510312,4187.7,4187.6,0.232]
["bitfinex","ETHUSD",1758575525515,8.05510312,4187.7,4187.6,0.6672]
["bitfinex","ETHUSD",1758575525716,8.17430312,4187.7,4187.6,0.6672]
["bitfinex","ETHUSD",1758575527048,0.792,4187.2,4187.1,0.4552]
["bitfinex","ETHUSD",1758575527273,7.62223674,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758575527499,7.59840152,4187.2,4187.1,0.02]
["bitfinex","ETHUSD",1758575527641,7.59840152,4187.2,4187.1,0.252]
["bitfinex","ETHUSD",1758575527837,7.59840152,4187.2,4187.1,0.6872]
["bitfinex","ETHUSD",1758575532274,9.98663231,4187.2,4187.1,0.6872]
["bitfinex","ETHUSD",1758575533265,7.59840152,4187.2,4187.1,0.6872]
["bitfinex","ETHUSD",1758575538486,7.7321682,4187.2,4187.1,0.6872]
["bitfinex","ETHUSD",1758575540465,8.37360467,4187.2,4187.1,0.6872]
["bitfinex","ETHUSD",1758575540660,8.15067808,4187.2,4187.1,0.6872]
["bitfinex","ETHUSD",1758575540889,8.37380952,4187.2,4187.1,0.6872]
["bitfinex","ETHUSD",1758575541384,7.73237305,4187.2,4187.1,0.6872]
["bitfinex","ETHUSD",1758575543709,7.73237305,4187.2,4187.1,0.4552]
["bitfinex","ETHUSD",1758575543878,7.73237305,4187.2,4187.1,0.7037]
["bitfinex","ETHUSD",1758575544279,8.58818675,4187.2,4187.1,0.7037]
["bitfinex","ETHUSD",1758575545120,8.58818675,4187.2,4187.1,0.2485]
["bitfinex","ETHUSD",1758575545418,8.58818675,4187.2,4187.1,0.2525]
["bitfinex","ETHUSD",1758575545784,7.73237305,4187.2,4187.1,0.2525]
["bitfinex","ETHUSD",1758575546186,15.64818675,4187.2,4187.1,0.2525]
["bitfinex","ETHUSD",1758575546404,9.57818675,4187.2,4187.1,0.2525]
["bitfinex","ETHUSD",1758575546618,14.79237305,4187.2,4187.1,0.2525]
["bitfinex","ETHUSD",1758575546821,14.00037305,4187.2,4187.1,2.64078783]
["bitfinex","ETHUSD",1758575546976,14.00037305,4187.2,4187.1,3.10268783]
["bitfinex","ETHUSD",1758575546977,7.93037305,4187.2,4187.1,3.10268783]
["bitfinex","ETHUSD",1758575547178,11.80160637,4187.2,4187.1,3.74869407]
["bitfinex","ETHUSD",1758575547791,11.80160637,4187.2,4187.1,3.7248112]
["bitfinex","ETHUSD",1758575548887,11.80160637,4187.2,4187.1,3.22188783]
["bitfinex","ETHUSD",1758575549612,11.80160637,4187.2,4187.1,2.75998783]
["bitfinex","ETHUSD",1758575549783,11.80160637,4187.2,4187.1,3.22188783]
["bitfinex","ETHUSD",1758575549987,11.80160637,4187.2,4187.1,0.8336]
["bitfinex","ETHUSD",1758575550724,11.8020513,4187.2,4187.1,3.22188783]
["bitfinex","ETHUSD",1758575551421,11.8020513,4187.2,4187.1,0.8336]
["bitfinex","ETHUSD",1758575552187,11.93624694,4187.2,4187.1,3.22188783]
["bitfinex","ETHUSD",1758575552412,11.8020513,4187.2,4187.1,3.22188783]
["bitfinex","ETHUSD",1758575552604,11.93624727,4187.2,4187.1,3.22188783]
["bitfinex","ETHUSD",1758575552905,11.93624425,4187.2,4187.1,3.22188783]
["bitfinex","ETHUSD",1758575553097,11.93624425,4187.2,4187.1,0.8336]
["bitfinex","ETHUSD",1758575553304,11.93626972,4187.2,4187.1,0.8336]
["bitfinex","ETHUSD",1758575553490,11.93626972,4187.2,4187.1,3.22188783]
["bitfinex","ETHUSD",1758575553920,11.93626972,4187.2,4187.1,0.8336]
["bitfinex","ETHUSD",1758575555324,11.9362856,4187.2,4187.1,0.8336]
["bitfinex","ETHUSD",1758575555528,11.8020513,4187.2,4187.1,0.8336]
["bitfinex","ETHUSD",1758575556604,11.93627786,4187.2,4187.1,0.8336]
["bitfinex","ETHUSD",1758575557935,11.93627786,4187.2,4187.1,2.75998783]
["bitfinex","ETHUSD",1758575558457,11.93627786,4187.2,4187.1,3.22188783]
["bitfinex","ETHUSD",1758575559303,7.93138753,4187.2,4187.1,3.22188783]
["bitfinex","ETHUSD",1758575559525,11.80117031,4187.2,4187.1,3.22188783]
["bitfinex","ETHUSD",1758575561626,0.73717031,4187.2,4187.1,4.51767292]
["bitfinex","ETHUSD",1758575561809,4.74117031,4187.2,4187.1,4.51767292]
["bitfinex","ETHUSD",1758575563329,4.51747493,4187.2,4187.1,3.80727292]
["bitfinex","ETHUSD",1758575563648,4.74211212,4187.2,4187.1,3.80727292]
["bitfinex","ETHUSD",1758575563816,4.74211212,4187.2,4187.1,4.05577292]
["bitfinex","ETHUSD",1758575570550,4.74211212,4187.2,4187.1,2.75998783]
["bitfinex","ETHUSD",1758575574768,4.74211212,4187.2,4187.1,0.3717]
["bitfinex","ETHUSD",1758575575253,4.74211212,4187.2,4187.1,2.51148783]
["bitfinex","ETHUSD",1758575575668,6.22731282,4187.2,4187.1,0.1232]
["bitfinex","ETHUSD",1758575575859,5.58362689,4187.2,4187.1,0.1232]
["bitfinex","ETHUSD",1758575578969,5.11482689,4187.2,4187.1,0.1232]
["bitfinex","ETHUSD",1758575579141,5.58362689,4187.2,4187.1,0.1232]
["bitfinex","ETHUSD",1758575580087,6.22834558,4187.2,4187.1,0.1232]
["bitfinex","ETHUSD",1758575580288,6.2283442,4187.2,4187.1,0.1232]
["bitfinex","ETHUSD",1758575580492,5.58362689,4187.2,4187.1,0.1232]
["bitfinex","ETHUSD",1758575582557,1.11082689,4187.2,4187.1,0.1232]
["bitfinex","ETHUSD",1758575582763,5.51809579,4187.2,4187.1,2.75688783]
["bitfinex","ETHUSD",1758575582958,4.87342689,4187.2,4187.1,3.22458783]
["bitfinex","ETHUSD",1758575583188,4.73911212,4187.2,4187.1,3.2484707]
["bitfinex","ETHUSD",1758575583779,4.73911212,4187.2,4187.1,0.1232]
["bitfinex","ETHUSD",1758575584393,4.73911212,4187.2,4187.1,2.51148783]
["bitfinex","ETHUSD",1758575585700,4.73911212,4187.2,4187.1,2.75688783]
["bitfinex","ETHUSD",1758575587392,0.73811212,4187.2,4187.1,2.51148783]
["bitfinex","ETHUSD",1758575587623,4.73911212,4187.2,4187.1,3.22458783]
["bitfinex","ETHUSD",1758575588074,4.73911212,4187.2,4187.1,2.75688783]
["bitfinex","ETHUSD",1758575589812,4.73930803,4187.2,4187.1,2.75688783]
["bitfinex","ETHUSD",1758575592710,4.73930803,4187.2,4187.1,2.51148783]
["bitfinex","ETHUSD",1758575592910,4.97770803,4187.2,4187.1,2.51148783]
["bitfinex","ETHUSD",1758575593109,4.97770803,4187.2,4187.1,0.1232]
["bitfinex","ETHUSD",1758575593408,4.97770803,4187.2,4187.1,2.51148783]
["bitfinex","ETHUSD",1758575594720,6.22548415,4187.2,4187.1,0.1232]
["bitfinex","ETHUSD",1758575595213,5.58081525,4187.2,4187.1,0.1232]
["bitfinex","ETHUSD",1758575595418,5.58083221,4187.2,4187.1,0.1232]
["bitfinex","ETHUSD",1758575596616,5.58083221,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758575596617,7.05226369,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758575599422,7.91158184,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758575600515,10.29981263,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758575601120,7.91158184,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758575601887,10.29981263,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758575602218,7.91158184,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758575602583,10.29981263,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758575603916,7.91158184,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758575604218,9.44049448,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758575605615,10.72421503,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758575608028,8.99837907,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758575608328,9.44027907,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758575610313,10.82577907,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758575610514,11.06237907,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758575611235,11.50427907,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758575618443,19.98226399,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758575618643,21.26598454,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758575618860,19.98226399,4187.2,4187.1,0.004]
["bitfinex","ETHUSD",1758575619058,0.792,4187.1,4186.6,0.004]
["bitfinex","ETHUSD",1758575619237,4.03914434,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575619435,9.05259636,4186.7,4186.6,0.2484]
["bitfinex","ETHUSD",1758575619757,9.02876114,4186.7,4186.6,0.2484]
["bitfinex","ETHUSD",1758575621663,6.64024513,4186.7,4186.6,0.2484]
["bitfinex","ETHUSD",1758575621869,8.17013281,4186.7,4186.6,0.2484]
["bitfinex","ETHUSD",1758575622156,9.02876114,4186.7,4186.6,0.2484]
["bitfinex","ETHUSD",1758575622831,9.02876114,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575623998,9.02876114,4186.7,4186.6,0.2484]
["bitfinex","ETHUSD",1758575624283,9.02876114,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575624933,9.02876114,4186.7,4186.6,0.2484]
["bitfinex","ETHUSD",1758575625133,1.84924513,4186.7,4186.6,0.235]
["bitfinex","ETHUSD",1758575625470,4.8694168,4186.7,4186.6,0.6837]
["bitfinex","ETHUSD",1758575625635,4.8694168,4186.7,4186.6,0.235]
["bitfinex","ETHUSD",1758575626067,0.8714168,4186.7,4186.6,0.235]
["bitfinex","ETHUSD",1758575626265,4.8694168,4186.7,4186.6,0.8029]
["bitfinex","ETHUSD",1758575626476,8.11656114,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575626675,5.72804513,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575627758,5.72804513,4186.7,4186.6,0.235]
["bitfinex","ETHUSD",1758575627946,7.25793281,4186.7,4186.6,0.235]
["bitfinex","ETHUSD",1758575628775,7.25793281,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575629368,8.11758098,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575630976,7.25793281,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575631179,8.11763431,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575631377,7.25793281,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575633066,8.11776123,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575633285,7.25793281,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575635458,4.8694168,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575635664,5.72940748,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575635889,8.11792349,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575636096,7.25793281,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575636564,8.11792546,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575637492,7.25793281,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575640297,10.54715989,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575640502,10.03368496,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575640715,9.26180697,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575641097,16.32180697,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575642723,13.93329096,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575642928,16.32180697,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575643525,16.44100697,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575644533,14.63972961,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575644743,16.52056104,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575645218,17.22217332,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575645415,15.93232239,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575645727,8.87232239,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575645930,10.20499513,4186.7,4186.6,0.004]
["bitfinex","ETHUSD",1758575646807,2.38872179,4186.4,4186.2,0.004]
["bitfinex","ETHUSD",1758575647134,5.75477763,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575647427,5.73094241,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575647634,5.97834241,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575648351,5.73094241,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575648913,5.97834241,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575649621,5.73094241,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575650649,4.87100638,4186.3,4186.2,0.235]
["bitfinex","ETHUSD",1758575651317,4.87100638,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575652759,5.73094241,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575652931,4.87100638,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575653413,4.87100638,4186.3,4186.2,0.6837]
["bitfinex","ETHUSD",1758575653619,4.87100638,4186.3,4186.2,3.07250129]
["bitfinex","ETHUSD",1758575653820,4.87100638,4186.3,4186.2,2.62380129]
["bitfinex","ETHUSD",1758575654021,4.87100638,4186.3,4186.2,0.235]
["bitfinex","ETHUSD",1758575654920,4.87100638,4186.3,4186.2,2.62380129]
["bitfinex","ETHUSD",1758575655121,4.87100638,4186.3,4186.2,3.08700129]
["bitfinex","ETHUSD",1758575655343,4.87100638,4186.3,4186.2,0.235]
["bitfinex","ETHUSD",1758575656189,4.87100638,4186.3,4186.2,2.62380129]
["bitfinex","ETHUSD",1758575656489,4.87100638,4186.3,4186.2,3.08840129]
["bitfinex","ETHUSD",1758575657978,4.87100638,4186.3,4186.2,2.62380129]
["bitfinex","ETHUSD",1758575658142,4.87100638,4186.3,4186.2,3.08840129]
["bitfinex","ETHUSD",1758575658473,4.87100638,4186.3,4186.2,2.62380129]
["bitfinex","ETHUSD",1758575659689,4.87100638,4186.3,4186.2,3.08840129]
["bitfinex","ETHUSD",1758575660299,4.87100638,4186.3,4186.2,0.6996]
["bitfinex","ETHUSD",1758575660501,4.87100638,4186.3,4186.2,0.235]
["bitfinex","ETHUSD",1758575660997,4.87100638,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575661204,4.87106304,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575662265,4.87106304,4186.3,4186.2,0.2343]
["bitfinex","ETHUSD",1758575663203,4.87106304,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575663570,4.87106304,4186.3,4186.2,0.2343]
["bitfinex","ETHUSD",1758575664369,4.87106304,4186.3,4186.2,2.62310129]
["bitfinex","ETHUSD",1758575664795,4.87141196,4186.3,4186.2,2.62310129]
["bitfinex","ETHUSD",1758575664998,4.87141196,4186.3,4186.2,0.2343]
["bitfinex","ETHUSD",1758575665908,4.87141196,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575667009,7.80655279,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575667197,6.37991676,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575667401,6.62161676,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575667719,7.1209278,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575667907,6.523623,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575668086,7.209523,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575668291,6.34931196,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575668993,5.66341196,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575669311,5.90511196,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575669528,6.34931196,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575671893,1.66641196,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575672093,5.68424718,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575672293,5.66041196,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575672736,0.87441196,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575673043,4.86941196,4186.3,4186.2,0.6989]
["bitfinex","ETHUSD",1758575673196,0.87441196,4186.3,4186.2,0.2343]
["bitfinex","ETHUSD",1758575673401,4.86841196,4186.3,4186.2,0.2343]
["bitfinex","ETHUSD",1758575673598,0.87441196,4186.3,4186.2,0.2343]
["bitfinex","ETHUSD",1758575673799,4.86841196,4186.3,4186.2,0.2343]
["bitfinex","ETHUSD",1758575674243,4.86841196,4186.3,4186.2,2.62310129]
["bitfinex","ETHUSD",1758575674539,4.86841196,4186.3,4186.2,0.2343]
["bitfinex","ETHUSD",1758575675141,4.86841196,4186.3,4186.2,2.62310129]
["bitfinex","ETHUSD",1758575675446,4.86841196,4186.3,4186.2,0.2343]
["bitfinex","ETHUSD",1758575676314,4.86841196,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575676513,5.97039963,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575676737,6.41459963,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575676939,5.55431196,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575677115,6.34638515,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575677552,7.42079823,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575679040,7.53999823,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575680252,9.92874246,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575680771,7.53999823,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575681475,9.92872115,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575681679,7.53997692,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575683875,9.92872115,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575684259,7.53997692,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575685085,7.42077692,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575686253,9.80952115,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575686759,9.82462115,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575687267,9.94382115,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575687455,7.43587692,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575688254,7.43583464,4186.3,4186.2,0.004]
["bitfinex","ETHUSD",1758575689389,1.66642156,4186.3,4186.2,0.2407]
["bitfinex","ETHUSD",1758575689587,7.72542156,4186.3,4186.2,0.2407]
["bitfinex","ETHUSD",1758575689791,5.65942156,4186.3,4186.2,0.2407]
["bitfinex","ETHUSD",1758575689989,5.65942156,4186.3,4186.2,0.711]
["bitfinex","ETHUSD",1758575690194,0.87442156,4186.3,4186.2,0.711]
["bitfinex","ETHUSD",1758575690370,4.86742156,4186.3,4186.2,0.711]
["bitfinex","ETHUSD",1758575690693,4.86742156,4186.3,4186.2,3.09980129]
["bitfinex","ETHUSD",1758575690893,0.87442156,4186.3,4186.2,3.1236893]
["bitfinex","ETHUSD",1758575691063,5.51238628,4186.3,4186.2,3.1236893]
["bitfinex","ETHUSD",1758575691866,5.51238628,4186.3,4186.2,3.09980129]
["bitfinex","ETHUSD",1758575692261,5.51238628,4186.3,4186.2,2.62950129]
["bitfinex","ETHUSD",1758575692765,4.86742156,4186.3,4186.2,2.62950129]
["bitfinex","ETHUSD",1758575692968,4.86742156,4186.3,4186.2,3.09980129]
["bitfinex","ETHUSD",1758575693186,4.86728661,4186.3,4186.2,3.09980129]
["bitfinex","ETHUSD",1758575695377,0.87428661,4186.3,4186.2,3.09980129]
["bitfinex","ETHUSD",1758575695577,4.73290632,4186.3,4186.2,11.79813829]
["bitfinex","ETHUSD",1758575695767,0.73990632,4186.3,4186.2,12.51621184]
["bitfinex","ETHUSD",1758575695970,4.73290632,4186.3,4186.2,12.51621184]
["bitfinex","ETHUSD",1758575697345,0.73990632,4186.3,4186.2,12.04591184]
["bitfinex","ETHUSD",1758575697629,0.001,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1758575697814,0.001,4186.6,4186.5,12.74065061]
["bitfinex","ETHUSD",1758575698020,0.001,4186.6,4186.5,13.42376431]
["bitfinex","ETHUSD",1758575698201,0.001,4186.6,4186.5,14.14167461]
["bitfinex","ETHUSD",1758575700330,0.001,4187.1,4186.5,14.14167461]
["bitfinex","ETHUSD",1758575700331,0.001,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1758575700529,0.001,4187.1,4187.0,13.97119699]
["bitfinex","ETHUSD",1758575700737,0.001,4187.1,4187.0,17.65431355]
["bitfinex","ETHUSD",1758575700915,0.001,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1758575701102,0.001,4187.2,4187.1,5.38828783]
["bitfinex","ETHUSD",1758575701307,0.001,4187.2,4187.1,6.09528783]
["bitfinex","ETHUSD",1758575701506,0.001,4187.2,4187.1,7.22665615]
["bitfinex","ETHUSD",1758575704129,0.001,4187.2,4187.1,7.69895936]
["bitfinex","ETHUSD",1758575707567,0.001,4187.2,4187.1,7.81815936]
["bitfinex","ETHUSD",1758575710938,0.001,4187.2,4187.1,7.91385325]
["bitfinex","ETHUSD",1758575714544,0.001,4187.2,4187.1,1.22706221]
["bitfinex","ETHUSD",1758575714747,0.001,4187.2,4187.1,2.48398172]
["bitfinex","ETHUSD",1758575714748,0.702,4187.2,4187.1,2.48398172]
["bitfinex","ETHUSD",1758575714948,0.001,4187.2,4187.1,2.48398172]
["bitfinex","ETHUSD",1758575715176,0.001,4187.2,4187.1,6.49686459]
["bitfinex","ETHUSD",1758575715373,0.001,4187.2,4187.1,9.47298172]
["bitfinex","ETHUSD",1758575715789,0.001,4187.2,4187.1,10.17494253]
["bitfinex","ETHUSD",1758575718091,0.001,4187.2,4187.1,10.64184253]
["bitfinex","ETHUSD",1758575718676,0.001,4187.2,4187.1,17.96997672]
["bitfinex","ETHUSD",1758575718883,0.001,4187.2,4187.1,10.17494253]
["bitfinex","ETHUSD",1758575720909,0.001,4187.2,4187.1,9.94294253]
["bitfinex","ETHUSD",1758575721104,0.6894,4187.2,4187.1,9.94294253]
["bitfinex","ETHUSD",1758575721311,0.6894,4187.2,4187.1,5.95394253]
["bitfinex","ETHUSD",1758575721482,0.6894,4187.2,4187.1,9.94294253]
["bitfinex","ETHUSD",1758575721683,0.2372,4187.2,4187.1,9.94294253]
["bitfinex","ETHUSD",1758575722094,0.2372,4187.2,4187.1,5.95394253]
["bitfinex","ETHUSD",1758575722095,0.6894,4187.2,4187.1,5.95394253]
["bitfinex","ETHUSD",1758575722298,0.001,4187.2,4187.1,9.94294253]
["bitfinex","ETHUSD",1758575722706,0.001,4187.2,4187.1,10.17494253]
["bitfinex","ETHUSD",1758575723322,0.001,4187.2,4187.1,9.94294253]
["bitfinex","ETHUSD",1758575723502,0.6894,4187.2,4187.1,17.27107672]
["bitfinex","ETHUSD",1758575723814,0.6894,4187.2,4187.1,12.81211591]
["bitfinex","ETHUSD",1758575723980,0.6894,4187.2,4187.1,13.80111591]
["bitfinex","ETHUSD",1758575724175,0.2372,4187.2,4187.1,13.80111591]
["bitfinex","ETHUSD",1758575724399,0.2372,4187.2,4187.1,13.80511591]
["bitfinex","ETHUSD",1758575724717,0.001,4187.2,4187.1,13.92431591]
["bitfinex","ETHUSD",1758575724878,0.6894,4187.2,4187.1,13.92431591]
["bitfinex","ETHUSD",1758575725517,0.001,4187.2,4187.1,13.92431591]
["bitfinex","ETHUSD",1758575727020,0.001,4187.2,4187.1,17.15631591]
["bitfinex","ETHUSD",1758575727320,0.001,4187.2,4187.1,17.62321591]
["bitfinex","ETHUSD",1758575728018,0.001,4187.2,4187.1,24.9513501]
["bitfinex","ETHUSD",1758575728588,0.001,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1758575728795,0.001,4188.0,4187.9,16.7039658]
["bitfinex","ETHUSD",1758575729004,0.001,4188.0,4187.9,16.9359658]
["bitfinex","ETHUSD",1758575729176,0.001,4188.0,4187.9,17.49854299]
["bitfinex","ETHUSD",1758575737118,0.001,4189.0,4188.0,5.38777459]
["bitfinex","ETHUSD",1758575737319,0.001,4189.0,4188.5,2.38748955]
["bitfinex","ETHUSD",1758575737530,0.001,4189.0,4188.5,23.11863282]
["bitfinex","ETHUSD",1758575737827,0.001,4189.0,4188.5,23.79365793]
["bitfinex","ETHUSD",1758575738234,0.001,4189.0,4188.5,24.24585793]
["bitfinex","ETHUSD",1758575738426,0.001,4189.0,4188.5,16.45082374]
["bitfinex","ETHUSD",1758575738614,0.001,4189.0,4188.5,16.57002374]
["bitfinex","ETHUSD",1758575739336,0.001,4189.0,4188.5,19.57002374]
["bitfinex","ETHUSD",1758575739543,0.001,4189.0,4188.5,27.36505793]
["bitfinex","ETHUSD",1758575740605,0.001,4189.0,4188.5,21.17065429]
["bitfinex","ETHUSD",1758575742144,0.6884,4188.8,4188.5,18.40775429]
["bitfinex","ETHUSD",1758575742302,0.6894,4188.6,4188.5,5.95888955]
["bitfinex","ETHUSD",1758575742504,0.6894,4188.6,4188.5,9.94588955]
["bitfinex","ETHUSD",1758575742701,0.6894,4188.6,4188.5,11.8306307]
["bitfinex","ETHUSD",1758575742935,0.6894,4188.6,4188.5,9.94588955]
["bitfinex","ETHUSD",1758575747221,0.6894,4188.6,4188.5,9.79588955]
["bitfinex","ETHUSD",1758575748553,0.2372,4188.6,4188.5,9.79588955]
["bitfinex","ETHUSD",1758575748736,0.001,4188.6,4188.5,9.79588955]
["bitfinex","ETHUSD",1758575749430,0.001,4188.6,4188.5,10.02928955]
["bitfinex","ETHUSD",1758575750220,0.001,4188.6,4188.5,10.48978955]
["bitfinex","ETHUSD",1758575750645,0.001,4189.0,4188.9,13.84912631]
["bitfinex","ETHUSD",1758575750961,0.001,4189.0,4188.9,17.83512631]
["bitfinex","ETHUSD",1758575751255,0.001,4189.0,4188.9,18.18772631]
["bitfinex","ETHUSD",1758575752161,0.001,4189.0,4188.9,17.95432631]
["bitfinex","ETHUSD",1758575752557,0.001,4189.0,4188.9,18.18772631]
["bitfinex","ETHUSD",1758575752857,0.001,4189.0,4188.9,18.43102631]
["bitfinex","ETHUSD",1758575754077,0.001,4189.0,4188.9,18.89152631]
["bitfinex","ETHUSD",1758575756968,0.001,4189.1,4189.0,5.38720458]
["bitfinex","ETHUSD",1758575757281,0.001,4189.1,4189.0,8.14510458]
["bitfinex","ETHUSD",1758575757963,0.001,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1758575758131,0.001,4189.5,4189.4,14.85771115]
["bitfinex","ETHUSD",1758575758331,0.001,4189.5,4189.4,15.18644139]
["bitfinex","ETHUSD",1758575758732,0.001,4189.5,4189.4,15.28208678]
["bitfinex","ETHUSD",1758575759170,0.001,4189.5,4189.4,15.75642402]
["bitfinex","ETHUSD",1758575759742,0.001,4189.5,4189.4,3.07615928]
["bitfinex","ETHUSD",1758575759942,0.001,4189.5,4189.4,6.94195928]
["bitfinex","ETHUSD",1758575759943,0.675,4189.5,4189.4,6.94195928]
["bitfinex","ETHUSD",1758575760674,0.001,4189.5,4189.4,15.40382402]
["bitfinex","ETHUSD",1758575760836,0.675,4189.5,4189.4,15.40382402]
["bitfinex","ETHUSD",1758575762784,0.675,4189.5,4189.4,2.48262204]
["bitfinex","ETHUSD",1758575762955,0.675,4189.5,4189.4,9.37197665]
["bitfinex","ETHUSD",1758575763742,0.001,4189.5,4189.4,9.37197665]
["bitfinex","ETHUSD",1758575763958,0.001,4189.5,4189.4,10.04697665]
["bitfinex","ETHUSD",1758575764310,0.001,4189.5,4189.4,10.28037665]
["bitfinex","ETHUSD",1758575764656,0.001,4189.5,4189.4,10.75543055]
["bitfinex","ETHUSD",1758575764856,0.001,4189.5,4189.4,10.52203055]
["bitfinex","ETHUSD",1758575765047,0.001,4189.5,4189.4,10.75543055]
["bitfinex","ETHUSD",1758575765385,0.001,4189.5,4189.4,10.52203055]
["bitfinex","ETHUSD",1758575765580,0.675,4189.5,4189.4,10.52203055]
["bitfinex","ETHUSD",1758575766965,0.675,4189.5,4189.4,6.53703055]
["bitfinex","ETHUSD",1758575767289,0.2443,4189.5,4189.4,6.53703055]
["bitfinex","ETHUSD",1758575767436,0.675,4189.5,4189.4,9.37197665]
["bitfinex","ETHUSD",1758575767839,0.001,4189.5,4189.4,9.37197665]
["bitfinex","ETHUSD",1758575768311,0.2443,4189.5,4189.4,9.37197665]
["bitfinex","ETHUSD",1758575768484,0.675,4189.5,4189.4,9.37197665]
["bitfinex","ETHUSD",1758575769098,0.001,4189.5,4189.4,9.37197665]
["bitfinex","ETHUSD",1758575769405,0.001,4189.5,4189.4,9.60537665]
["bitfinex","ETHUSD",1758575769875,0.001,4189.5,4189.4,10.19408834]
["bitfinex","ETHUSD",1758575771608,0.001,4189.5,4189.4,10.28973921]
["bitfinex","ETHUSD",1758575774020,0.001,4189.5,4189.4,10.05633921]
["bitfinex","ETHUSD",1758575775226,0.001,4189.5,4189.4,6.07133921]
["bitfinex","ETHUSD",1758575775394,0.6766,4189.5,4189.4,6.07133921]
["bitfinex","ETHUSD",1758575775594,0.6766,4189.5,4189.4,10.05533921]
["bitfinex","ETHUSD",1758575776121,0.6766,4189.5,4189.4,9.58582752]
["bitfinex","ETHUSD",1758575777424,0.6766,4189.5,4189.4,5.60182752]
["bitfinex","ETHUSD",1758575777725,0.6766,4189.5,4189.4,9.58582752]
["bitfinex","ETHUSD",1758575778724,0.6766,4189.5,4189.4,10.05438365]
["bitfinex","ETHUSD",1758575778910,0.001,4189.5,4189.4,10.05438365]
["bitfinex","ETHUSD",1758575780826,0.2292,4189.5,4189.4,10.05438365]
["bitfinex","ETHUSD",1758575781015,0.6766,4189.5,4189.4,10.05438365]
["bitfinex","ETHUSD",1758575781213,0.001,4189.5,4189.4,10.05438365]
["bitfinex","ETHUSD",1758575782196,0.001,4189.5,4189.4,9.58582752]
["bitfinex","ETHUSD",1758575782605,0.6766,4189.5,4189.4,9.58582752]
["bitfinex","ETHUSD",1758575783230,0.6766,4189.5,4189.4,10.06355698]
["bitfinex","ETHUSD",1758575783834,0.2292,4189.5,4189.4,10.06355698]
["bitfinex","ETHUSD",1758575784139,0.001,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1758575784436,0.001,4190.0,4189.9,17.83255654]
["bitfinex","ETHUSD",1758575784824,0.90027588,4190.0,4189.9,18.477781]
["bitfinex","ETHUSD",1758575785027,0.6766,4190.0,4189.9,17.83255654]
["bitfinex","ETHUSD",1758575785604,0.001,4190.0,4189.9,18.06545654]
["bitfinex","ETHUSD",1758575786537,0.001,4190.0,4189.9,18.53035654]
["bitfinex","ETHUSD",1758575789342,0.001,4190.0,4189.9,18.62598821]
["bitfinex","ETHUSD",1758575790438,0.001,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1758575790676,0.001,4190.3,4190.2,9.39438612]
["bitfinex","ETHUSD",1758575790953,0.001,4190.3,4190.2,10.06832092]
["bitfinex","ETHUSD",1758575793133,0.001,4190.3,4190.2,10.16394641]
["bitfinex","ETHUSD",1758575794371,0.001,4190.6,4190.5,13.84821481]
["bitfinex","ETHUSD",1758575794847,0.2292,4190.6,4190.5,17.95141481]
["bitfinex","ETHUSD",1758575795035,0.001,4190.6,4190.5,13.96741481]
["bitfinex","ETHUSD",1758575795421,0.2292,4190.6,4190.5,17.95141481]
["bitfinex","ETHUSD",1758575795653,0.6766,4190.6,4190.5,13.96741481]
["bitfinex","ETHUSD",1758575795954,0.6766,4190.6,4190.5,17.95141481]
["bitfinex","ETHUSD",1758575796151,0.6766,4190.6,4190.5,18.62801481]
["bitfinex","ETHUSD",1758575796354,0.2292,4190.6,4190.5,18.62801481]
["bitfinex","ETHUSD",1758575796852,0.2292,4190.6,4190.5,14.64401481]
["bitfinex","ETHUSD",1758575797014,0.6766,4190.6,4190.5,18.62801481]
["bitfinex","ETHUSD",1758575798052,0.2292,4190.6,4190.5,18.62801481]
["bitfinex","ETHUSD",1758575798272,0.001,4190.6,4190.5,18.62801481]
["bitfinex","ETHUSD",1758575800571,0.001,4190.6,4190.5,17.47434092]
["bitfinex","ETHUSD",1758575802462,0.2292,4190.6,4190.5,17.47434092]
["bitfinex","ETHUSD",1758575805274,0.001,4190.6,4190.5,17.47434092]
["bitfinex","ETHUSD",1758575807988,0.001,4190.6,4190.5,17.71944092]
["bitfinex","ETHUSD",1758575812200,0.001,4190.6,4190.5,17.47434092]
["bitfinex","ETHUSD",1758575812556,0.001,4190.6,4190.5,17.47834092]
["bitfinex","ETHUSD",1758575812894,0.001,4190.6,4190.5,17.72344092]
["bitfinex","ETHUSD",1758575813400,0.001,4191.0,4190.6,5.38629313]
["bitfinex","ETHUSD",1758575813564,0.001,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1758575813767,0.001,4191.0,4190.9,6.48832231]
["bitfinex","ETHUSD",1758575814094,0.001,4191.0,4190.9,6.73342231]
["bitfinex","ETHUSD",1758575814295,0.001,4191.0,4190.9,10.19462231]
["bitfinex","ETHUSD",1758575814504,1e-08,4191.2,4191.0,5.38606537]
["bitfinex","ETHUSD",1758575814707,1e-08,4191.2,4191.1,9.36900844]
["bitfinex","ETHUSD",1758575815001,1e-08,4191.2,4191.1,16.92229929]
["bitfinex","ETHUSD",1758575815460,1e-08,4191.2,4191.1,17.38349929]
["bitfinex","ETHUSD",1758575816926,1e-08,4191.2,4191.1,16.92229929]
["bitfinex","ETHUSD",1758575817273,0.24650001,4191.2,4191.1,12.69419929]
["bitfinex","ETHUSD",1758575817475,0.68090001,4191.2,4191.1,16.67719929]
["bitfinex","ETHUSD",1758575817807,0.24650001,4191.2,4191.1,16.67719929]
["bitfinex","ETHUSD",1758575817969,1e-08,4191.2,4191.1,16.67719929]
["bitfinex","ETHUSD",1758575819981,1e-08,4191.2,4191.1,5.38600844]
["bitfinex","ETHUSD",1758575820185,1e-08,4191.2,4191.1,16.67619929]
["bitfinex","ETHUSD",1758575821030,1e-08,4191.2,4191.1,12.69419929]
["bitfinex","ETHUSD",1758575821195,0.68090001,4191.2,4191.1,16.67619929]
["bitfinex","ETHUSD",1758575821610,1e-08,4191.2,4191.1,16.67619929]
["bitfinex","ETHUSD",1758575822595,0.24650001,4191.2,4191.1,16.67619929]
["bitfinex","ETHUSD",1758575823294,1e-08,4191.2,4191.1,16.67619929]
["bitfinex","ETHUSD",1758575823632,1e-08,4191.2,4191.1,17.11059929]
["bitfinex","ETHUSD",1758575824906,1e-08,4191.2,4191.1,17.35569929]
["bitfinex","ETHUSD",1758575825441,1e-08,4191.2,4191.1,17.81689929]
["bitfinex","ETHUSD",1758575827531,1e-08,4191.2,4191.1,17.35569929]
["bitfinex","ETHUSD",1758575829832,1e-08,4191.2,4191.1,17.35969929]
["bitfinex","ETHUSD",1758575830146,1e-08,4191.2,4191.1,17.11459929]
["bitfinex","ETHUSD",1758575831767,1e-08,4191.2,4191.1,17.35969929]
["bitfinex","ETHUSD",1758575832073,1e-08,4191.2,4191.1,17.82089929]
["bitfinex","ETHUSD",1758575832654,1e-08,4191.2,4191.1,24.66789014]
["bitfinex","ETHUSD",1758575832947,0.001,4191.5,4191.4,20.00221936]
["bitfinex","ETHUSD",1758575833112,0.001,4191.5,4191.4,16.67602851]
["bitfinex","ETHUSD",1758575833313,0.001,4191.5,4191.4,17.50152851]
["bitfinex","ETHUSD",1758575833517,0.001,4191.5,4191.4,17.13593115]
["bitfinex","ETHUSD",1758575834022,0.001,4191.5,4191.4,24.444122]
["bitfinex","ETHUSD",1758575834420,0.001,4191.5,4191.4,17.13593115]
["bitfinex","ETHUSD",1758575835254,0.001,4191.5,4191.4,24.871922]
["bitfinex","ETHUSD",1758575835449,0.001,4191.7,4191.5,3.0]
["bitfinex","ETHUSD",1758575835748,0.001,4192.1,4191.7,3.0]
["bitfinex","ETHUSD",1758575835950,0.001,4192.1,4192.0,12.69368703]
["bitfinex","ETHUSD",1758575836149,0.001,4192.1,4192.0,17.2795779]
["bitfinex","ETHUSD",1758575836318,0.001,4192.1,4192.0,17.5169779]
["bitfinex","ETHUSD",1758575836518,0.001,4192.1,4192.0,17.9842779]
["bitfinex","ETHUSD",1758575836953,0.001,4192.1,4192.0,18.4364779]
["bitfinex","ETHUSD",1758575837257,0.001,4192.1,4192.0,18.32470859]
["bitfinex","ETHUSD",1758575838542,0.001,4192.1,4192.0,18.08730859]
["bitfinex","ETHUSD",1758575838747,0.001,4192.1,4192.0,18.32470859]
["bitfinex","ETHUSD",1758575842437,0.001,4192.1,4192.0,18.08730859]
["bitfinex","ETHUSD",1758575844569,0.001,4192.1,4192.0,18.32470859]
["bitfinex","ETHUSD",1758575848676,0.001,4192.1,4192.0,18.08730859]
["bitfinex","ETHUSD",1758575848847,0.001,4192.1,4192.0,18.77690859]
["bitfinex","ETHUSD",1758575849176,0.001,4192.1,4192.0,18.32470859]
["bitfinex","ETHUSD",1758575849338,0.001,4192.1,4192.0,18.77690859]
["bitfinex","ETHUSD",1758575850345,0.001,4192.1,4192.0,18.32470859]
["bitfinex","ETHUSD",1758575851485,0.001,4192.1,4192.0,14.10530859]
["bitfinex","ETHUSD",1758575851785,0.695,4192.1,4192.0,20.14730859]
["bitfinex","ETHUSD",1758575853686,0.695,4192.1,4192.0,14.10530859]
["bitfinex","ETHUSD",1758575853885,0.695,4192.1,4192.0,18.08530859]
["bitfinex","ETHUSD",1758575855588,0.2277,4192.1,4192.0,18.08530859]
["bitfinex","ETHUSD",1758575855989,0.695,4192.1,4192.0,6.79711774]
["bitfinex","ETHUSD",1758575856289,0.695,4192.1,4192.0,9.96938705]
["bitfinex","ETHUSD",1758575856863,0.001,4192.1,4192.0,9.96938705]
["bitfinex","ETHUSD",1758575857186,0.695,4192.1,4192.0,9.96938705]
["bitfinex","ETHUSD",1758575857486,0.001,4192.1,4192.0,10.43668705]
["bitfinex","ETHUSD",1758575860699,0.2277,4192.1,4192.0,10.43668705]
["bitfinex","ETHUSD",1758575860897,0.001,4192.1,4192.0,10.43668705]
["bitfinex","ETHUSD",1758575861202,0.001,4192.1,4192.0,11.12628705]
["bitfinex","ETHUSD",1758575861596,0.001,4192.1,4192.0,10.67408705]
["bitfinex","ETHUSD",1758575862034,0.001,4192.1,4192.0,10.43668705]
["bitfinex","ETHUSD",1758575862295,0.001,4192.1,4192.0,10.67408705]
["bitfinex","ETHUSD",1758575862602,0.001,4192.1,4192.0,19.12439458]
["bitfinex","ETHUSD",1758575862807,0.001,4192.1,4192.0,19.57659458]
["bitfinex","ETHUSD",1758575863299,0.001,4192.1,4192.0,19.12439458]
["bitfinex","ETHUSD",1758575863678,0.001,4192.1,4192.0,19.57659458]
["bitfinex","ETHUSD",1758575866272,0.001,4192.1,4192.0,19.12439458]
["bitfinex","ETHUSD",1758575867007,0.001,4192.1,4192.0,19.56579458]
["bitfinex","ETHUSD",1758575867304,0.001,4192.1,4192.0,19.12439458]
["bitfinex","ETHUSD",1758575867602,0.001,4192.1,4192.0,18.88699458]
["bitfinex","ETHUSD",1758575870019,0.001,4192.1,4192.0,14.90699458]
["bitfinex","ETHUSD",1758575870222,0.2314,4192.1,4192.0,20.94799458]
["bitfinex","ETHUSD",1758575871527,0.001,4192.1,4192.0,20.94799458]
["bitfinex","ETHUSD",1758575871929,0.6701,4192.1,4192.0,14.90699458]
["bitfinex","ETHUSD",1758575872129,0.6701,4192.1,4192.0,18.88599458]
["bitfinex","ETHUSD",1758575875099,0.6701,4192.1,4192.0,14.90699458]
["bitfinex","ETHUSD",1758575875296,0.6701,4192.1,4192.0,9.48369618]
["bitfinex","ETHUSD",1758575876224,0.6701,4192.1,4192.0,3.979]
["bitfinex","ETHUSD",1758575876397,1.40903201,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758575880340,1.40874535,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758575881154,1.40874535,4192.1,4191.9,2.38553928]
["bitfinex","ETHUSD",1758575881463,1.18358275,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758575881672,0.001,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758575881821,0.001,4192.1,4192.0,6.60519618]
["bitfinex","ETHUSD",1758575882222,0.001,4192.1,4192.0,7.04659618]
["bitfinex","ETHUSD",1758575882939,0.001,4192.1,4192.0,10.04659618]
["bitfinex","ETHUSD",1758575883343,0.001,4192.1,4192.0,6.06759618]
["bitfinex","ETHUSD",1758575883522,0.001,4192.1,4192.0,11.05551199]
["bitfinex","ETHUSD",1758575886059,0.001,4192.1,4192.0,11.51421199]
["bitfinex","ETHUSD",1758575886254,0.001,4192.1,4192.0,11.63341199]
["bitfinex","ETHUSD",1758575888057,0.001,4192.1,4192.0,11.19201199]
["bitfinex","ETHUSD",1758575889049,0.001,4192.1,4192.0,11.63341199]
["bitfinex","ETHUSD",1758575898052,0.001,4192.1,4192.0,11.19201199]
["bitfinex","ETHUSD",1758575903659,0.001,4192.1,4192.0,10.95131199]
["bitfinex","ETHUSD",1758575903859,0.001,4192.1,4192.0,10.95031199]
["bitfinex","ETHUSD",1758575904068,0.6872,4192.1,4192.0,10.95031199]
["bitfinex","ETHUSD",1758575905281,0.6872,4192.1,4192.0,10.49161199]
["bitfinex","ETHUSD",1758575908363,0.001,4192.1,4192.0,10.73351199]
["bitfinex","ETHUSD",1758575909693,0.001,4192.1,4192.0,10.49161199]
["bitfinex","ETHUSD",1758575914401,0.001,4192.1,4192.0,10.94691199]
["bitfinex","ETHUSD",1758575919408,0.001,4192.1,4192.0,11.18881199]
["bitfinex","ETHUSD",1758575920615,0.001,4192.1,4192.0,10.94691199]
["bitfinex","ETHUSD",1758575924676,0.001,4192.1,4192.0,18.49088738]
["bitfinex","ETHUSD",1758575925501,0.6789,4192.1,4192.0,18.24898738]
["bitfinex","ETHUSD",1758575926401,0.2383,4192.1,4192.0,18.24898738]
["bitfinex","ETHUSD",1758575926710,0.001,4192.1,4192.0,18.24898738]
["bitfinex","ETHUSD",1758575927806,0.6789,4192.1,4192.0,14.27098738]
["bitfinex","ETHUSD",1758575928018,0.6789,4192.1,4192.0,16.78477157]
["bitfinex","ETHUSD",1758575928218,0.6789,4192.1,4192.0,2.50469618]
["bitfinex","ETHUSD",1758575928507,0.6789,4192.1,4192.0,13.78477157]
["bitfinex","ETHUSD",1758575930519,0.6789,4192.1,4192.0,2.50469618]
["bitfinex","ETHUSD",1758575930884,0.001,4192.1,4192.0,2.50469618]
["bitfinex","ETHUSD",1758575931083,0.2383,4192.1,4192.0,2.52855114]
["bitfinex","ETHUSD",1758575931406,0.001,4192.1,4192.0,2.52855114]
["bitfinex","ETHUSD",1758575933315,0.6789,4192.1,4192.0,2.50469618]
["bitfinex","ETHUSD",1758575933520,0.001,4192.1,4192.0,2.52855114]
["bitfinex","ETHUSD",1758575934025,0.2383,4192.1,4192.0,2.50469618]
["bitfinex","ETHUSD",1758575934724,0.2383,4192.1,4192.0,2.52855114]
["bitfinex","ETHUSD",1758575934892,0.6789,4192.1,4192.0,9.80677157]
["bitfinex","ETHUSD",1758575936415,0.001,4192.1,4192.0,9.80677157]
["bitfinex","ETHUSD",1758575941322,0.001,4192.1,4192.0,10.48377157]
["bitfinex","ETHUSD",1758575942227,0.001,4192.1,4192.0,10.04377157]
["bitfinex","ETHUSD",1758575942424,0.001,4192.1,4192.0,6.48169618]
["bitfinex","ETHUSD",1758575942629,0.001,4192.1,4192.0,13.78377157]
["bitfinex","ETHUSD",1758575942925,0.001,4192.1,4192.0,14.46237157]
["bitfinex","ETHUSD",1758575943317,0.4416,4192.1,4192.0,14.22537157]
["bitfinex","ETHUSD",1758575943927,0.001,4192.1,4192.0,14.22537157]
["bitfinex","ETHUSD",1758575944730,0.001,4192.1,4192.0,14.46237157]
["bitfinex","ETHUSD",1758575946936,0.001,4192.1,4192.0,17.90237157]
["bitfinex","ETHUSD",1758575953623,0.001,4192.1,4192.0,17.46237157]
["bitfinex","ETHUSD",1758575958115,0.001,4192.1,4192.0,17.22537157]
["bitfinex","ETHUSD",1758575961166,0.001,4192.1,4192.0,17.92567157]
["bitfinex","ETHUSD",1758575962635,0.001,4192.1,4192.0,17.45387157]
["bitfinex","ETHUSD",1758575963768,0.001,4192.1,4192.0,17.92567157]
["bitfinex","ETHUSD",1758575968892,0.001,4192.1,4192.0,17.45387157]
["bitfinex","ETHUSD",1758575976423,0.02,4192.9,4192.0,17.45387157]
["bitfinex","ETHUSD",1758575976424,1e-08,4192.9,4192.8,19.9891918]
["bitfinex","ETHUSD",1758575976583,1e-08,4192.9,4192.8,23.9641918]
["bitfinex","ETHUSD",1758575976925,0.6929,4193.6,4192.9,5.38498413]
["bitfinex","ETHUSD",1758575977077,0.6929,4193.6,4192.9,6.08528413]
["bitfinex","ETHUSD",1758575977712,0.6929,4193.6,4192.9,6.77818413]
["bitfinex","ETHUSD",1758575978115,0.6929,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1758575978305,0.6929,4193.6,4193.5,13.6855647]
["bitfinex","ETHUSD",1758575978480,0.6929,4193.6,4193.5,13.66171828]
["bitfinex","ETHUSD",1758575978682,0.6929,4193.6,4193.5,14.35461828]
["bitfinex","ETHUSD",1758575979082,0.6929,4193.6,4193.5,17.35461828]
["bitfinex","ETHUSD",1758575979310,0.02,4193.9,4193.7,2.38452917]
["bitfinex","ETHUSD",1758575979514,0.02,4193.9,4193.8,14.27707539]
["bitfinex","ETHUSD",1758575979822,0.02,4193.9,4193.8,16.6615477]
["bitfinex","ETHUSD",1758575980209,0.7129,4193.9,4193.8,16.6615477]
["bitfinex","ETHUSD",1758575981806,0.7129,4193.9,4193.8,17.15066011]
["bitfinex","ETHUSD",1758575984243,0.4796,4193.9,4193.8,17.15066011]
["bitfinex","ETHUSD",1758575984742,0.02,4193.9,4193.8,17.15066011]
["bitfinex","ETHUSD",1758575984925,0.02,4194.9,4193.8,17.15066011]
["bitfinex","ETHUSD",1758575984926,0.02,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758575985531,0.6913,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1758575986339,0.6913,4194.9,4194.8,2.50310388]
["bitfinex","ETHUSD",1758575990251,0.6923,4194.9,4194.8,2.50310388]
["bitfinex","ETHUSD",1758576000787,0.6923,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1758576000946,0.6923,4194.9,4194.3,8.44213836]
["bitfinex","ETHUSD",1758576000947,0.6923,4194.9,4194.2,2.3842213]
["bitfinex","ETHUSD",1758576001145,0.6923,4194.9,4194.0,3.973]
["bitfinex","ETHUSD",1758576001146,1.4000397,4194.8,4194.6,0.1192]
["bitfinex","ETHUSD",1758576001380,1.4000397,4194.8,4194.0,3.973]
["bitfinex","ETHUSD",1758576001381,0.6923,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1758576001880,0.6923,4194.9,4194.8,2.50310388]
["bitfinex","ETHUSD",1758576003591,1.20579856,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1758576004388,1.20579856,4194.9,4194.8,2.50310388]
["bitfinex","ETHUSD",1758576004970,1.20579856,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1758576005172,1.94915966,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1758576006309,1.42889628,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1758576006509,1.4527315,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1758576009304,1.58682576,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1758576010373,2.23023967,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1758576010772,1.58682576,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1758576011011,2.79155078,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1758576012210,2.79155595,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1758576014143,5.175403,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1758576014343,2.76772073,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1758576014539,2.79155595,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1758576015648,2.79155595,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1758576015814,0.64354661,4194.7,4194.5,0.1192]
["bitfinex","ETHUSD",1758576016013,0.89453093,4194.6,4194.5,0.1192]
["bitfinex","ETHUSD",1758576016208,1.56333093,4194.6,4194.5,0.1192]
["bitfinex","ETHUSD",1758576017614,2.35533093,4194.6,4193.8,0.004]
["bitfinex","ETHUSD",1758576017813,5.48603361,4194.5,4193.8,0.004]
["bitfinex","ETHUSD",1758576018113,1.59159781,4194.4,4193.9,2.38440482]
["bitfinex","ETHUSD",1758576018336,1.40539628,4194.3,4194.0,2.38435784]
["bitfinex","ETHUSD",1758576018536,4.7324315,4194.2,4193.8,0.004]
["bitfinex","ETHUSD",1758576018739,3.972,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1758576019035,0.73787447,4194.3,4194.2,2.6313449]
["bitfinex","ETHUSD",1758576019245,0.76170969,4194.3,4194.2,2.6313449]
["bitfinex","ETHUSD",1758576019816,0.73787447,4194.3,4194.2,2.6313449]
["bitfinex","ETHUSD",1758576020036,0.76170969,4194.3,4194.2,2.6313449]
["bitfinex","ETHUSD",1758576020929,0.73787447,4194.3,4194.2,2.6313449]
["bitfinex","ETHUSD",1758576021541,0.73787447,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1758576023545,0.73787447,4194.3,4194.2,2.6313449]
["bitfinex","ETHUSD",1758576026433,0.73787447,4194.3,4194.2,3.0817449]
["bitfinex","ETHUSD",1758576026764,0.51454842,4194.3,4194.2,3.0817449]
["bitfinex","ETHUSD",1758576027667,0.51454842,4194.3,4194.2,3.2009449]
["bitfinex","ETHUSD",1758576027968,0.73784992,4194.3,4194.2,3.2009449]
["bitfinex","ETHUSD",1758576029877,0.73784992,4194.3,4194.2,2.7505449]
["bitfinex","ETHUSD",1758576034479,0.73784992,4194.3,4194.2,3.2009449]
["bitfinex","ETHUSD",1758576035275,0.73784992,4194.3,4194.2,2.7505449]
["bitfinex","ETHUSD",1758576035578,0.73784992,4194.3,4194.2,2.5034449]
["bitfinex","ETHUSD",1758576035782,0.73784992,4194.3,4194.2,3.2009449]
["bitfinex","ETHUSD",1758576035985,0.76168514,4194.3,4194.2,3.2009449]
["bitfinex","ETHUSD",1758576036149,0.76168514,4194.3,4194.2,2.7505449]
["bitfinex","ETHUSD",1758576036784,0.73784992,4194.3,4194.2,2.7505449]
["bitfinex","ETHUSD",1758576036988,0.76168514,4194.3,4194.2,2.7505449]
["bitfinex","ETHUSD",1758576038585,0.76168514,4194.3,4194.2,2.5034449]
["bitfinex","ETHUSD",1758576039656,0.76168514,4194.3,4194.2,2.7505449]
["bitfinex","ETHUSD",1758576040057,0.76168514,4194.3,4194.2,2.5034449]
["bitfinex","ETHUSD",1758576040270,0.76195833,4194.3,4194.2,2.5034449]
["bitfinex","ETHUSD",1758576040467,0.76195833,4194.3,4194.2,2.7505449]
["bitfinex","ETHUSD",1758576044226,0.76195833,4194.3,4194.2,2.5034449]
["bitfinex","ETHUSD",1758576044399,4.71012311,4194.3,4194.2,2.7505449]
["bitfinex","ETHUSD",1758576044598,4.73395833,4194.3,4194.2,2.7505449]
["bitfinex","ETHUSD",1758576045325,0.76195833,4194.3,4194.2,2.5034449]
["bitfinex","ETHUSD",1758576045487,0.73812311,4194.3,4194.2,2.7512449]
["bitfinex","ETHUSD",1758576045686,0.73912311,4194.3,4194.2,2.7512449]
["bitfinex","ETHUSD",1758576046491,0.73912311,4194.3,4194.2,3.2055449]
["bitfinex","ETHUSD",1758576046725,0.73912311,4194.3,4194.2,3.76453337]
["bitfinex","ETHUSD",1758576048604,0.73916582,4194.3,4194.2,3.31023337]
["bitfinex","ETHUSD",1758576050050,0.73916582,4194.3,4194.2,3.06243337]
["bitfinex","ETHUSD",1758576052847,0.73916582,4194.3,4194.2,3.31023337]
["bitfinex","ETHUSD",1758576053460,0.73916582,4194.3,4194.2,3.06243337]
["bitfinex","ETHUSD",1758576053665,0.73916582,4194.3,4194.2,3.31023337]
["bitfinex","ETHUSD",1758576054664,0.73916582,4194.3,4194.2,3.76453337]
["bitfinex","ETHUSD",1758576057744,0.73916582,4194.3,4194.2,3.31023337]
["bitfinex","ETHUSD",1758576058465,0.73910034,4194.3,4194.2,3.31023337]
["bitfinex","ETHUSD",1758576063450,0.73910034,4194.3,4194.2,7.28123337]
["bitfinex","ETHUSD",1758576063633,0.73910034,4194.3,4194.2,7.99784723]
["bitfinex","ETHUSD",1758576066487,0.73910034,4194.3,4194.2,7.43885876]
["bitfinex","ETHUSD",1758576068268,0.51554842,4194.3,4194.2,7.43885876]
["bitfinex","ETHUSD",1758576068467,0.73907973,4194.3,4194.2,7.43885876]
["bitfinex","ETHUSD",1758576073576,0.73907973,4194.3,4194.2,7.19105876]
["bitfinex","ETHUSD",1758576078990,0.73907973,4194.3,4194.2,7.43085876]
["bitfinex","ETHUSD",1758576081027,0.73907973,4194.3,4194.2,7.19005876]
["bitfinex","ETHUSD",1758576082134,0.73907973,4194.3,4194.2,3.22005876]
["bitfinex","ETHUSD",1758576082338,0.73907973,4194.3,4194.2,7.19005876]
["bitfinex","ETHUSD",1758576083432,0.22453131,4194.3,4194.2,7.19005876]
["bitfinex","ETHUSD",1758576083601,0.73982295,4194.3,4194.2,7.19005876]
["bitfinex","ETHUSD",1758576086109,0.73982295,4194.3,4194.2,7.42985876]
["bitfinex","ETHUSD",1758576096772,0.73982295,4194.3,4194.2,7.19005876]
["bitfinex","ETHUSD",1758576097460,0.73982295,4194.3,4194.2,7.42985876]
["bitfinex","ETHUSD",1758576097855,0.73982295,4194.3,4194.2,14.72787331]
["bitfinex","ETHUSD",1758576098284,0.73982295,4194.3,4194.2,7.19005876]
["bitfinex","ETHUSD",1758576099336,0.73995205,4194.3,4194.2,7.19005876]
["bitfinex","ETHUSD",1758576105574,0.51629591,4194.3,4194.2,7.19005876]
["bitfinex","ETHUSD",1758576105779,0.73995843,4194.3,4194.2,7.19005876]
["bitfinex","ETHUSD",1758576115902,0.73995843,4194.3,4194.2,7.18905876]
["bitfinex","ETHUSD",1758576118618,0.73995843,4194.3,4194.2,7.41995876]
["bitfinex","ETHUSD",1758576118932,0.73995843,4194.3,4194.2,7.18905876]
["bitfinex","ETHUSD",1758576119921,0.73995304,4194.3,4194.2,7.18905876]
["bitfinex","ETHUSD",1758576121018,0.73995358,4194.3,4194.2,7.18905876]
["bitfinex","ETHUSD",1758576121458,0.73995358,4194.3,4194.2,0.83581386]
["bitfinex","ETHUSD",1758576121724,1.40645358,4194.3,4194.2,3.22005876]
["bitfinex","ETHUSD",1758576124424,0.73995358,4194.3,4194.2,0.83581386]
["bitfinex","ETHUSD",1758576124625,2.19146434,4194.3,4194.2,0.1192]
["bitfinex","ETHUSD",1758576124805,2.19146434,4194.3,4194.2,2.5034449]
["bitfinex","ETHUSD",1758576125128,1.54734445,4194.3,4194.2,2.5034449]
["bitfinex","ETHUSD",1758576125324,1.57117967,4194.3,4194.2,2.5034449]
["bitfinex","ETHUSD",1758576126828,1.4302888,4194.3,4194.2,2.5034449]
["bitfinex","ETHUSD",1758576128240,1.4302888,4194.3,4194.2,0.1192]
["bitfinex","ETHUSD",1758576128595,1.4302888,4194.3,4193.8,0.004]
["bitfinex","ETHUSD",1758576128596,10.77724662,4194.3,4193.8,0.004]
["bitfinex","ETHUSD",1758576128799,10.77724662,4194.3,4194.0,0.71668062]
["bitfinex","ETHUSD",1758576128800,3.17630175,4194.1,4194.0,0.71668062]
["bitfinex","ETHUSD",1758576129104,0.792,4193.8,4193.4,0.004]
["bitfinex","ETHUSD",1758576129302,0.85749485,4193.6,4193.4,0.004]
["bitfinex","ETHUSD",1758576129639,1.75442707,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758576129945,3.50628824,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758576130445,2.64879339,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758576132227,2.51464997,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758576132421,3.15662886,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758576132626,2.51464997,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758576133044,4.57664997,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758576133358,5.50234745,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758576133562,5.47851223,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758576133729,6.08213613,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758576133923,4.02013613,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758576134145,4.70695358,4193.5,4193.4,2.61959976]
["bitfinex","ETHUSD",1758576134626,4.70695358,4193.5,4193.4,2.38869976]
["bitfinex","ETHUSD",1758576134827,4.70695358,4193.5,4193.4,3.10552765]
["bitfinex","ETHUSD",1758576135027,4.70695358,4193.5,4193.4,3.33642765]
["bitfinex","ETHUSD",1758576135229,0.73895358,4193.5,4193.4,3.33642765]
["bitfinex","ETHUSD",1758576135525,4.70695358,4193.5,4193.4,3.33642765]
["bitfinex","ETHUSD",1758576138628,4.70695358,4193.5,4193.4,3.45562765]
["bitfinex","ETHUSD",1758576140365,0.73895358,4193.5,4193.4,3.45562765]
["bitfinex","ETHUSD",1758576140562,0.73895358,4193.5,4193.4,3.47472765]
["bitfinex","ETHUSD",1758576140768,0.02383522,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758576140955,4.7036256,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758576141266,4.7036256,4193.8,4193.7,2.75372917]
["bitfinex","ETHUSD",1758576141779,4.70363465,4193.8,4193.7,2.75372917]
["bitfinex","ETHUSD",1758576141981,4.70363465,4193.8,4193.7,3.47053651]
["bitfinex","ETHUSD",1758576142654,4.70363465,4193.8,4193.7,3.22053651]
["bitfinex","ETHUSD",1758576142869,5.26150077,4193.8,4193.7,3.22053651]
["bitfinex","ETHUSD",1758576143460,5.26150077,4193.8,4193.7,3.47053651]
["bitfinex","ETHUSD",1758576144236,5.70960077,4193.8,4193.7,0.83600734]
["bitfinex","ETHUSD",1758576144553,5.94290077,4193.8,4193.7,2.50372917]
["bitfinex","ETHUSD",1758576145169,5.94290077,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1758576145469,5.94290077,4193.8,4193.7,0.83600734]
["bitfinex","ETHUSD",1758576146257,5.94290077,4193.8,4193.7,3.22053651]
["bitfinex","ETHUSD",1758576146577,5.94290077,4193.8,4193.7,0.83600734]
["bitfinex","ETHUSD",1758576147494,5.94290077,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1758576147783,5.26150077,4193.8,4193.7,2.50372917]
["bitfinex","ETHUSD",1758576147985,5.26150077,4193.8,4193.7,2.75372917]
["bitfinex","ETHUSD",1758576148165,5.26150077,4193.8,4193.7,0.3692]
["bitfinex","ETHUSD",1758576148351,5.26150077,4193.8,4193.7,2.50372917]
["bitfinex","ETHUSD",1758576149456,1.29350077,4193.8,4193.7,2.50372917]
["bitfinex","ETHUSD",1758576149786,4.70463465,4193.8,4193.7,2.50372917]
["bitfinex","ETHUSD",1758576151466,5.38603465,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1758576152204,5.38603465,4193.8,4193.7,2.50372917]
["bitfinex","ETHUSD",1758576152989,5.38603465,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1758576153290,6.02776116,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1758576153781,6.71628676,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1758576154578,6.71628676,4193.8,4193.7,2.50372917]
["bitfinex","ETHUSD",1758576154990,6.71628676,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1758576155397,6.07456025,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1758576156203,6.20851918,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1758576156997,6.20851918,4193.8,4193.7,2.50372917]
["bitfinex","ETHUSD",1758576157197,5.52711918,4193.8,4193.7,2.50372917]
["bitfinex","ETHUSD",1758576158079,5.52711918,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1758576158279,6.38461403,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1758576158474,6.38552992,4193.8,4193.7,2.50372917]
["bitfinex","ETHUSD",1758576158675,6.38552992,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1758576158881,7.06692992,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1758576160908,6.20943507,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1758576167523,7.49759325,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1758576168495,7.49759325,4193.8,4193.6,0.004]
["bitfinex","ETHUSD",1758576168808,2.31064733,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576169023,9.37064733,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576169201,9.59511211,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576170804,8.91871211,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576171325,9.77746153,4193.7,4193.6,2.61858603]
["bitfinex","ETHUSD",1758576171494,5.69625889,4193.7,4193.6,2.73778603]
["bitfinex","ETHUSD",1758576171694,5.69625889,4193.7,4193.6,3.19048603]
["bitfinex","ETHUSD",1758576171924,5.69625889,4193.7,4193.6,2.73778603]
["bitfinex","ETHUSD",1758576173129,5.69625889,4193.7,4193.6,0.1232]
["bitfinex","ETHUSD",1758576173320,5.69625889,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576173321,5.51390947,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576173629,6.92446331,4193.7,4193.6,2.38858603]
["bitfinex","ETHUSD",1758576173827,4.83750947,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576175131,4.83750947,4193.7,4193.6,0.234]
["bitfinex","ETHUSD",1758576175296,4.83750947,4193.7,4193.6,2.61858603]
["bitfinex","ETHUSD",1758576175502,4.83750947,4193.7,4193.6,0.234]
["bitfinex","ETHUSD",1758576176123,4.83750947,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576176745,0.87050947,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576176908,4.83750947,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576177204,5.33700896,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576177642,5.69633951,4193.7,4193.6,2.61858603]
["bitfinex","ETHUSD",1758576177850,5.69633951,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576178058,5.51390947,4193.7,4193.6,2.38858603]
["bitfinex","ETHUSD",1758576178742,5.08580947,4193.7,4193.6,2.38858603]
["bitfinex","ETHUSD",1758576179059,5.94466138,4193.7,4193.6,2.38858603]
["bitfinex","ETHUSD",1758576179230,5.08580947,4193.7,4193.6,2.38858603]
["bitfinex","ETHUSD",1758576180121,5.08601962,4193.7,4193.6,2.38858603]
["bitfinex","ETHUSD",1758576180322,4.83771962,4193.7,4193.6,2.61858603]
["bitfinex","ETHUSD",1758576180554,5.69657511,4193.7,4193.6,2.61858603]
["bitfinex","ETHUSD",1758576181364,1.73189672,4193.7,4193.6,10.42218528]
["bitfinex","ETHUSD",1758576181658,0.001,4193.8,4193.6,10.42218528]
["bitfinex","ETHUSD",1758576181659,0.001,4193.8,4193.7,5.38452917]
["bitfinex","ETHUSD",1758576181951,0.001,4193.8,4193.7,10.03422917]
["bitfinex","ETHUSD",1758576182353,0.001,4193.8,4193.7,10.67928001]
["bitfinex","ETHUSD",1758576182520,0.001,4193.8,4193.7,12.06289266]
["bitfinex","ETHUSD",1758576183425,0.001,4193.8,4193.7,12.18209266]
["bitfinex","ETHUSD",1758576192489,0.64405084,4195.5,4194.5,0.792]
["bitfinex","ETHUSD",1758576192655,0.4481,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758576192887,0.96107132,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758576193261,1.20937132,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758576193780,0.6964,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758576195664,0.6964,4195.9,4195.7,4.4181]
["bitfinex","ETHUSD",1758576195982,0.2683,4195.9,4195.7,4.4181]
["bitfinex","ETHUSD",1758576196162,0.4583,4195.8,4195.7,4.4181]
["bitfinex","ETHUSD",1758576196363,0.6904,4195.8,4195.6,3.97]
["bitfinex","ETHUSD",1758576196562,0.6904,4195.7,4195.6,3.97]
["bitfinex","ETHUSD",1758576198376,0.6904,4195.7,4194.9,0.48588268]
["bitfinex","ETHUSD",1758576198685,0.02,4195.9,4195.0,3.9938379]
["bitfinex","ETHUSD",1758576198886,0.02,4195.9,4195.4,7.30247075]
["bitfinex","ETHUSD",1758576199089,0.02,4195.9,4195.6,2.38339938]
["bitfinex","ETHUSD",1758576199391,0.02,4195.9,4195.7,2.38338449]
["bitfinex","ETHUSD",1758576201487,0.02,4195.9,4195.5,3.977]
["bitfinex","ETHUSD",1758576201786,0.02,4195.9,4195.8,2.62013571]
["bitfinex","ETHUSD",1758576202002,0.02,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1758576202179,0.02,4195.9,4195.7,2.38339252]
["bitfinex","ETHUSD",1758576202363,0.02,4195.9,4195.8,0.1192]
["bitfinex","ETHUSD",1758576202684,0.2521,4195.9,4195.8,0.1192]
["bitfinex","ETHUSD",1758576202891,0.7104,4195.9,4195.8,0.1192]
["bitfinex","ETHUSD",1758576203648,0.7104,4195.9,4195.8,2.50253571]
["bitfinex","ETHUSD",1758576204054,0.7114,4195.9,4195.8,2.50253571]
["bitfinex","ETHUSD",1758576204463,0.021,4195.9,4195.8,2.50253571]
["bitfinex","ETHUSD",1758576207491,0.021,4195.9,4195.8,0.1192]
["bitfinex","ETHUSD",1758576207685,1.22372241,4195.9,4195.8,0.1192]
["bitfinex","ETHUSD",1758576208403,0.53332241,4195.9,4195.8,0.1192]
["bitfinex","ETHUSD",1758576208607,0.53332241,4195.9,4195.8,2.50253571]
["bitfinex","ETHUSD",1758576212181,0.75606285,4195.9,4195.8,2.50253571]
["bitfinex","ETHUSD",1758576214905,0.75606285,4195.9,4195.8,2.73933571]
["bitfinex","ETHUSD",1758576215473,0.75606285,4195.9,4195.8,3.20083571]
["bitfinex","ETHUSD",1758576216797,0.75606285,4195.9,4195.8,3.2977619]
["bitfinex","ETHUSD",1758576216998,0.53332241,4195.9,4195.8,3.7592619]
["bitfinex","ETHUSD",1758576217203,0.53455767,4195.9,4195.8,3.7592619]
["bitfinex","ETHUSD",1758576217787,0.53455767,4195.9,4195.8,3.2977619]
["bitfinex","ETHUSD",1758576217992,0.53455767,4195.9,4195.8,7.2697619]
["bitfinex","ETHUSD",1758576218413,0.53455767,4195.9,4195.8,7.7312619]
["bitfinex","ETHUSD",1758576220101,0.75766806,4195.9,4195.8,7.7312619]
["bitfinex","ETHUSD",1758576220423,0.53455767,4195.9,4195.8,7.7312619]
["bitfinex","ETHUSD",1758576220608,0.53455767,4195.9,4195.8,7.2697619]
["bitfinex","ETHUSD",1758576220814,0.53455767,4195.9,4195.8,7.7312619]
["bitfinex","ETHUSD",1758576222124,0.021,4195.9,4195.8,7.7312619]
["bitfinex","ETHUSD",1758576225414,1e-08,4195.9,4195.8,18.00303265]
["bitfinex","ETHUSD",1758576225616,0.63985722,4197.3,4196.4,2.3829935]
["bitfinex","ETHUSD",1758576225926,0.63985722,4197.5,4196.8,9.68523857]
["bitfinex","ETHUSD",1758576226225,0.63985722,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758576226531,0.73665487,4197.6,4197.5,6.58177045]
["bitfinex","ETHUSD",1758576226735,0.73665487,4197.6,4197.5,6.35637045]
["bitfinex","ETHUSD",1758576226904,0.02,4197.9,4197.7,2.38225695]
["bitfinex","ETHUSD",1758576227100,0.006,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758576227303,0.006,4198.0,4197.9,16.6636142]
["bitfinex","ETHUSD",1758576227533,0.006,4198.0,4197.9,17.3198142]
["bitfinex","ETHUSD",1758576227923,0.006,4198.0,4197.9,17.14557357]
["bitfinex","ETHUSD",1758576228101,0.006,4198.0,4197.9,17.92939976]
["bitfinex","ETHUSD",1758576228304,0.006,4198.0,4197.9,9.45659119]
["bitfinex","ETHUSD",1758576228505,0.006,4198.0,4197.9,9.58654345]
["bitfinex","ETHUSD",1758576229733,0.006,4198.0,4197.9,9.36314345]
["bitfinex","ETHUSD",1758576231506,0.006,4198.0,4197.9,9.58854345]
["bitfinex","ETHUSD",1758576231707,0.006,4198.0,4197.9,10.01934345]
["bitfinex","ETHUSD",1758576231936,0.006,4198.0,4197.9,9.58854345]
["bitfinex","ETHUSD",1758576235532,0.006,4198.0,4197.9,5.50134345]
["bitfinex","ETHUSD",1758576235843,0.006,4198.0,4197.9,9.47934345]
["bitfinex","ETHUSD",1758576240053,0.006,4198.0,4197.9,2.50134345]
["bitfinex","ETHUSD",1758576240239,0.6928,4198.0,4197.9,6.47734345]
["bitfinex","ETHUSD",1758576240617,0.006,4198.0,4197.9,6.47734345]
["bitfinex","ETHUSD",1758576240820,2.38215341,4197.9,4197.5,0.004]
["bitfinex","ETHUSD",1758576241153,2.56890486,4197.8,4197.5,0.004]
["bitfinex","ETHUSD",1758576241349,3.11415964,4197.7,4197.5,0.004]
["bitfinex","ETHUSD",1758576241653,0.73185677,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576241856,1.41865677,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576242631,3.80097047,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576242858,4.598296,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576244372,5.23815322,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576244568,4.598296,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576245063,6.1969823,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576245371,6.83563299,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576245522,0.73185677,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576245729,0.97965677,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576246058,1.41865677,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576246425,0.97965677,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576246650,0.75813425,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576246849,1.19713425,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576247555,1.19713425,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758576247759,1.19713425,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576247939,0.51033425,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758576248142,0.51033425,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576248483,1.19713425,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576248862,0.6868,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576249046,1.19823011,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576249244,1.19823011,4197.6,4197.5,2.38637045]
["bitfinex","ETHUSD",1758576249444,1.19823011,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576250068,2.97139042,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576250275,5.35370412,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576250869,5.47290412,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576251170,6.29159042,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576251883,8.67390412,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576252374,5.65230278,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576252887,6.29159042,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576255271,8.67390412,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576255860,6.29159042,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576256244,8.67390412,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576257214,8.03461648,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576257412,8.67483545,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576257978,8.03461648,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576258513,8.16799868,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576258664,8.67485974,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576259691,8.16800814,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576259861,8.67490365,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576260201,8.16802217,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576261098,8.96002217,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576261268,11.96002217,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576261464,13.24818035,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576261763,13.36738035,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576263366,13.36774724,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576264767,13.36094269,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576265369,13.36126787,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576266114,12.07958906,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576266681,13.36169242,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576267009,13.21909242,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576267512,11.50908906,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576267674,13.21977108,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576267875,11.93698906,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576268127,13.21974482,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576268329,11.93698906,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576269041,11.27358906,4197.6,4197.5,0.004]
["bitfinex","ETHUSD",1758576269253,11.27358906,4197.6,4197.0,0.004]
["bitfinex","ETHUSD",1758576269254,3.0,4197.5,4197.1,0.2452]
["bitfinex","ETHUSD",1758576269463,3.66763942,4197.3,4197.0,0.004]
["bitfinex","ETHUSD",1758576269668,4.85525235,4197.2,4197.1,0.2452]
["bitfinex","ETHUSD",1758576270282,4.85525235,4197.2,4197.0,0.004]
["bitfinex","ETHUSD",1758576270448,0.86725235,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758576270830,0.86725235,4197.1,4197.0,0.2492]
["bitfinex","ETHUSD",1758576271052,0.86725235,4197.1,4197.0,0.7154]
["bitfinex","ETHUSD",1758576272536,0.86987833,4197.1,4197.0,0.7154]
["bitfinex","ETHUSD",1758576273642,0.86987833,4197.1,4197.0,3.09805427]
["bitfinex","ETHUSD",1758576273973,0.86987833,4197.1,4197.0,0.7154]
["bitfinex","ETHUSD",1758576274140,0.86987833,4197.1,4197.0,3.09805427]
["bitfinex","ETHUSD",1758576275260,1.37904367,4197.1,4197.0,0.7154]
["bitfinex","ETHUSD",1758576275459,1.37904367,4197.1,4197.0,3.09805427]
["bitfinex","ETHUSD",1758576276338,0.73647264,4197.1,4197.0,3.09805427]
["bitfinex","ETHUSD",1758576276540,0.73647264,4197.1,4197.0,3.65805309]
["bitfinex","ETHUSD",1758576280345,0.73647264,4197.1,4197.0,3.68187963]
["bitfinex","ETHUSD",1758576280548,0.51405609,4197.1,4197.0,3.68187963]
["bitfinex","ETHUSD",1758576282695,0.51405609,4197.1,4197.0,3.65805309]
["bitfinex","ETHUSD",1758576283196,0.51405609,4197.1,4197.0,3.68187963]
["bitfinex","ETHUSD",1758576288145,0.64257103,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1758576288421,0.001,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758576288696,0.51460957,4197.9,4197.8,2.4060222]
["bitfinex","ETHUSD",1758576288903,0.51460957,4197.9,4197.8,3.0737222]
["bitfinex","ETHUSD",1758576290296,0.51460957,4197.9,4197.8,3.58702125]
["bitfinex","ETHUSD",1758576290604,0.51460957,4197.9,4197.8,4.01762125]
["bitfinex","ETHUSD",1758576291032,0.51460957,4197.9,4197.8,4.04144325]
["bitfinex","ETHUSD",1758576291183,0.51460957,4197.9,4197.8,4.01762125]
["bitfinex","ETHUSD",1758576292490,0.001,4197.9,4197.8,4.01762125]
["bitfinex","ETHUSD",1758576292930,0.001,4197.9,4197.8,8.00062125]
["bitfinex","ETHUSD",1758576294118,0.001,4197.9,4197.8,15.28621165]
["bitfinex","ETHUSD",1758576295335,0.003,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1758576295635,0.003,4198.4,4198.3,6.8403076]
["bitfinex","ETHUSD",1758576295805,0.003,4198.4,4198.3,7.5080076]
["bitfinex","ETHUSD",1758576297796,0.004,4198.4,4198.3,7.5080076]
["bitfinex","ETHUSD",1758576298240,0.004,4198.4,4198.3,7.6272076]
["bitfinex","ETHUSD",1758576300847,0.004,4198.4,4198.3,6.9595076]
["bitfinex","ETHUSD",1758576301035,0.004,4198.4,4198.3,7.1966076]
["bitfinex","ETHUSD",1758576301631,0.004,4198.4,4198.3,7.6272076]
["bitfinex","ETHUSD",1758576302757,0.7182,4198.4,4198.3,6.48311649]
["bitfinex","ETHUSD",1758576302953,0.7182,4198.4,4198.3,2.50111649]
["bitfinex","ETHUSD",1758576303122,0.7182,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1758576303319,1.23046418,4198.4,4198.3,4.1012]
["bitfinex","ETHUSD",1758576303839,1.23046418,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1758576304155,2.08206964,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1758576306359,2.3045405,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1758576308455,2.38191726,4198.3,4197.9,0.1192]
["bitfinex","ETHUSD",1758576308770,7.2855904,4198.1,4197.9,0.1192]
["bitfinex","ETHUSD",1758576308941,0.51226418,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1758576309141,2.38200403,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1758576309357,2.60456747,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1758576309771,2.73811317,4198.0,4197.4,3.981]
["bitfinex","ETHUSD",1758576309943,0.64103666,4197.8,4197.6,0.1192]
["bitfinex","ETHUSD",1758576310143,0.73482762,4197.7,4197.6,0.1192]
["bitfinex","ETHUSD",1758576310344,1.44902762,4197.7,4197.6,0.1192]
["bitfinex","ETHUSD",1758576310883,1.22646418,4197.7,4197.6,0.1192]
["bitfinex","ETHUSD",1758576311087,1.44906033,4197.7,4197.6,0.1192]
["bitfinex","ETHUSD",1758576313162,1.77362401,4197.7,4197.6,0.1192]
["bitfinex","ETHUSD",1758576313710,1.44906033,4197.7,4197.6,0.1192]
["bitfinex","ETHUSD",1758576314874,1.44906033,4197.7,4197.6,0.1232]
["bitfinex","ETHUSD",1758576315107,0.51226418,4197.7,4197.6,2.5055137]
["bitfinex","ETHUSD",1758576315306,0.51226418,4197.7,4197.6,7.0577137]
["bitfinex","ETHUSD",1758576315514,0.64503666,4198.4,4197.6,4.6754]
["bitfinex","ETHUSD",1758576315809,1.37649526,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758576315996,1.60969526,4198.3,4198.0,2.38205767]
["bitfinex","ETHUSD",1758576316197,2.03929927,4198.2,4197.9,2.38213419]
["bitfinex","ETHUSD",1758576316510,1.39826261,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1758576317187,2.03929927,4198.1,4197.7,2.38225695]
["bitfinex","ETHUSD",1758576317378,1.39826261,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758576317576,0.73546261,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758576318109,0.96866261,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758576318682,1.39826261,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758576319881,1.39826261,4198.0,4197.8,2.38216994]
["bitfinex","ETHUSD",1758576320123,0.51285923,4197.9,4197.8,2.38216994]
["bitfinex","ETHUSD",1758576320411,1.17565923,4197.9,4197.8,2.38216994]
["bitfinex","ETHUSD",1758576320714,0.74605923,4197.9,4197.8,2.38216994]
["bitfinex","ETHUSD",1758576320935,0.51285923,4197.9,4197.8,2.38216994]
["bitfinex","ETHUSD",1758576321916,0.74605923,4197.9,4197.6,0.004]
["bitfinex","ETHUSD",1758576322094,0.51285923,4197.8,4197.6,0.004]
["bitfinex","ETHUSD",1758576322301,0.51285923,4197.7,4197.6,2.3863137]
["bitfinex","ETHUSD",1758576324836,1.17565923,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576325000,1.35732882,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576325324,1.17565923,4197.7,4197.6,0.1232]
["bitfinex","ETHUSD",1758576325518,1.17565923,4197.7,4197.6,2.5055137]
["bitfinex","ETHUSD",1758576325911,1.17565923,4197.7,4197.6,0.1232]
["bitfinex","ETHUSD",1758576326413,1.17565923,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576326414,2.38869437,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576326613,2.38752955,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576327131,1.87984021,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576327516,2.30944021,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576329249,2.08676877,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576329428,2.08688019,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576329752,2.30975244,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576329951,2.08688341,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576330156,2.30975198,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576330923,3.16650454,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576331448,3.16582044,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576332333,2.30975198,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576332543,6.29075198,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576332742,7.08275198,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576333047,2.31078503,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576333249,6.29078503,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576333673,5.62798503,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576333821,8.62798503,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576334274,8.86118503,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576334623,4.88118503,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576334848,8.86118503,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576336226,0.87048226,4197.7,4197.6,2.6228137]
["bitfinex","ETHUSD",1758576336426,1.37937052,4197.7,4197.6,3.0767137]
["bitfinex","ETHUSD",1758576337960,1.37937052,4197.7,4197.6,2.6228137]
["bitfinex","ETHUSD",1758576338320,1.51328862,4197.7,4197.6,0.2405]
["bitfinex","ETHUSD",1758576338524,0.87068512,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576340057,1.10388512,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576340466,0.87068512,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576341038,1.53348512,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576341235,0.87068512,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576341459,1.37960233,4197.7,4197.6,2.3863137]
["bitfinex","ETHUSD",1758576341662,1.37960233,4197.7,4197.6,2.6228137]
["bitfinex","ETHUSD",1758576341828,1.37993925,4197.7,4197.6,2.6228137]
["bitfinex","ETHUSD",1758576342027,0.73709777,4197.7,4197.6,2.6228137]
["bitfinex","ETHUSD",1758576342358,1.37994,4197.7,4197.6,2.6228137]
["bitfinex","ETHUSD",1758576343439,1.37994,4197.7,4197.6,0.2405]
["bitfinex","ETHUSD",1758576344457,1.37994,4197.7,4197.6,2.6228137]
["bitfinex","ETHUSD",1758576344625,1.37994,4197.7,4197.6,0.2405]
["bitfinex","ETHUSD",1758576345123,1.37994,4197.7,4197.6,2.3863137]
["bitfinex","ETHUSD",1758576345329,1.37994,4197.7,4197.6,2.6242137]
["bitfinex","ETHUSD",1758576345539,3.35994,4197.8,4197.6,3.0903137]
["bitfinex","ETHUSD",1758576345739,3.35994,4197.8,4197.7,0.2379]
["bitfinex","ETHUSD",1758576345943,3.49385734,4197.8,4197.7,0.2379]
["bitfinex","ETHUSD",1758576346260,3.49385734,4197.8,4197.7,3.08625695]
["bitfinex","ETHUSD",1758576346978,3.49385734,4197.8,4197.7,0.2379]
["bitfinex","ETHUSD",1758576347265,3.49385734,4197.8,4197.7,3.08625695]
["bitfinex","ETHUSD",1758576347631,3.49385734,4197.8,4197.7,2.62015695]
["bitfinex","ETHUSD",1758576349162,3.49385734,4197.8,4197.7,0.2379]
["bitfinex","ETHUSD",1758576349353,3.49385734,4197.8,4197.7,2.62015695]
["bitfinex","ETHUSD",1758576350460,3.49385734,4197.8,4197.7,0.2379]
["bitfinex","ETHUSD",1758576350764,3.49385734,4197.8,4197.7,2.62015695]
["bitfinex","ETHUSD",1758576351637,3.49385734,4197.8,4197.6,0.1232]
["bitfinex","ETHUSD",1758576351838,11.10112335,4197.7,4197.6,0.1232]
["bitfinex","ETHUSD",1758576352040,11.95797717,4197.7,4197.6,0.1232]
["bitfinex","ETHUSD",1758576352234,11.10112335,4197.7,4197.6,0.1232]
["bitfinex","ETHUSD",1758576352662,3.81553295,4197.7,4197.6,0.1232]
["bitfinex","ETHUSD",1758576353575,4.67238677,4197.7,4197.6,0.1232]
["bitfinex","ETHUSD",1758576353743,4.79089608,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576354381,5.58289608,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576355032,7.96515303,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576355234,9.25028639,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576356058,7.96515303,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758576356233,3.17448397,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758576356433,18.84026173,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758576356634,19.52186173,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758576356865,17.13937776,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758576357167,20.80759871,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758576357489,21.96469933,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758576357631,22.70196856,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758576358486,22.70174223,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758576360995,22.70174223,4197.3,4197.0,0.004]
["bitfinex","ETHUSD",1758576360996,3.1745975,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758576361158,11.02357335,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758576361358,14.14801095,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758576363890,14.24354121,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758576364804,6.17488138,4196.6,4195.4,0.2379]
["bitfinex","ETHUSD",1758576364967,13.08485723,4196.6,4195.4,0.2379]
["bitfinex","ETHUSD",1758576365307,2.38310852,4196.2,4195.3,0.1192]
["bitfinex","ETHUSD",1758576365463,18.78592918,4196.2,4195.3,0.2379]
["bitfinex","ETHUSD",1758576365667,19.46752918,4196.2,4195.3,0.2379]
["bitfinex","ETHUSD",1758576366199,19.46752918,4196.2,4195.1,0.8432]
["bitfinex","ETHUSD",1758576366401,19.46752918,4196.2,4195.1,0.6053]
["bitfinex","ETHUSD",1758576366694,19.46752918,4196.2,4195.2,0.2379]
["bitfinex","ETHUSD",1758576366695,20.25952918,4196.2,4195.2,0.2379]
["bitfinex","ETHUSD",1758576366895,22.54120831,4196.2,4195.2,0.2379]
["bitfinex","ETHUSD",1758576367096,22.54120831,4196.2,4195.1,0.4861]
["bitfinex","ETHUSD",1758576367305,23.3944726,4196.2,4195.3,0.2379]
["bitfinex","ETHUSD",1758576368275,23.3944726,4196.2,4195.1,0.4861]
["bitfinex","ETHUSD",1758576368479,23.3944726,4196.2,4195.4,0.2379]
["bitfinex","ETHUSD",1758576369279,22.54120831,4196.2,4195.4,0.2379]
["bitfinex","ETHUSD",1758576369477,23.3944726,4196.2,4195.4,0.2379]
["bitfinex","ETHUSD",1758576370079,23.3944726,4196.2,4195.1,0.02]
["bitfinex","ETHUSD",1758576370284,23.39376584,4196.2,4195.1,0.2579]
["bitfinex","ETHUSD",1758576370501,22.54120831,4196.2,4195.1,0.02]
["bitfinex","ETHUSD",1758576371090,2.38367658,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758576371402,21.50567811,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758576371604,21.73347811,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758576371777,21.50567811,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758576373305,19.12200153,4195.2,4195.1,0.2579]
["bitfinex","ETHUSD",1758576373666,19.12081733,4195.2,4195.1,0.2579]
["bitfinex","ETHUSD",1758576374195,21.50449391,4195.2,4195.1,0.2579]
["bitfinex","ETHUSD",1758576374395,19.12081733,4195.2,4195.1,0.2579]
["bitfinex","ETHUSD",1758576375269,17.05981733,4195.2,4195.1,0.2579]
["bitfinex","ETHUSD",1758576375475,19.12081733,4195.2,4195.1,0.2579]
["bitfinex","ETHUSD",1758576375906,21.50449391,4195.2,4195.1,0.2579]
["bitfinex","ETHUSD",1758576376097,19.12081733,4195.2,4195.1,0.2579]
["bitfinex","ETHUSD",1758576377693,10.68617252,4195.2,4195.1,0.2579]
["bitfinex","ETHUSD",1758576378194,10.68617252,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758576378986,10.68617252,4195.2,4195.1,0.251]
["bitfinex","ETHUSD",1758576380716,13.74930229,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758576381617,11.36562571,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758576381825,13.74930229,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758576381983,14.55989257,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758576382187,15.41247747,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758576382385,14.55989257,4195.2,4195.1,0.02]
["bitfinex","ETHUSD",1758576382783,2.38384705,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576382988,22.13874371,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576383200,22.81604371,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576383403,21.53582862,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576384114,13.10118381,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576386293,0.792,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758576386516,10.65706011,4194.5,4194.4,0.235]
["bitfinex","ETHUSD",1758576386822,12.4364397,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758576387824,8.55501904,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758576388009,14.16381904,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758576388321,7.87771904,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758576388547,13.91671904,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758576388952,14.59401904,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758576391238,14.59479949,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758576391428,16.30865361,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758576393426,14.16359949,4194.5,4194.4,0.004]
["bitfinex","ETHUSD",1758576394564,6.17613122,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758576394861,11.19994417,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758576395355,9.48901207,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758576395667,10.0500096,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758576395829,10.4812096,4194.4,4194.3,0.004]
["bitfinex","ETHUSD",1758576396040,15.52901207,4194.4,4194.3,0.235]
["bitfinex","ETHUSD",1758576396573,2.38430175,4194.1,4193.9,0.004]
["bitfinex","ETHUSD",1758576396775,7.84804325,4194.0,4193.9,0.004]
["bitfinex","ETHUSD",1758576397853,7.94362509,4194.0,4193.4,0.1232]
["bitfinex","ETHUSD",1758576398060,1.28344688,4193.7,4193.4,0.1232]
["bitfinex","ETHUSD",1758576398376,9.13249013,4193.7,4193.4,0.1232]
["bitfinex","ETHUSD",1758576398564,11.02557242,4193.7,4193.4,0.004]
["bitfinex","ETHUSD",1758576398763,11.14477242,4193.7,4193.4,0.004]
["bitfinex","ETHUSD",1758576399177,12.50789629,4193.7,4193.4,0.004]
["bitfinex","ETHUSD",1758576400288,13.18519629,4193.7,4193.4,0.004]
["bitfinex","ETHUSD",1758576400496,14.89636483,4193.7,4193.4,0.004]
["bitfinex","ETHUSD",1758576400690,13.18519629,4193.7,4193.4,0.004]
["bitfinex","ETHUSD",1758576400990,13.18522763,4193.7,4193.4,0.004]
["bitfinex","ETHUSD",1758576401401,3.17658603,4193.6,4193.4,0.004]
["bitfinex","ETHUSD",1758576401699,10.13633997,4193.6,4193.4,0.004]
["bitfinex","ETHUSD",1758576401895,10.38243997,4193.6,4193.4,0.004]
["bitfinex","ETHUSD",1758576402873,13.38243997,4193.6,4193.4,0.004]
["bitfinex","ETHUSD",1758576403068,8.25855394,4193.6,4193.4,0.004]
["bitfinex","ETHUSD",1758576403286,7.84874419,4193.6,4193.5,0.4964]
["bitfinex","ETHUSD",1758576403718,7.84974419,4193.6,4193.5,0.4964]
["bitfinex","ETHUSD",1758576404020,9.13309931,4193.6,4193.5,0.4964]
["bitfinex","ETHUSD",1758576404187,7.84974419,4193.6,4193.5,0.4964]
["bitfinex","ETHUSD",1758576405589,7.84971411,4193.6,4193.5,0.4964]
["bitfinex","ETHUSD",1758576407116,7.84971411,4193.6,4193.5,3.18227285]
["bitfinex","ETHUSD",1758576407117,4.71599497,4193.6,4193.5,3.18227285]
["bitfinex","ETHUSD",1758576407339,1.3789242,4193.6,4193.5,3.18227285]
["bitfinex","ETHUSD",1758576408311,0.73699497,4193.6,4193.5,3.18227285]
["bitfinex","ETHUSD",1758576413136,0.73699497,4193.6,4193.5,0.79762996]
["bitfinex","ETHUSD",1758576413440,0.73699497,4193.6,4193.5,3.18227285]
["bitfinex","ETHUSD",1758576414439,0.73699497,4193.6,4193.5,0.4964]
["bitfinex","ETHUSD",1758576415901,0.73699497,4193.6,4193.5,2.88104289]
["bitfinex","ETHUSD",1758576416106,0.73699497,4193.6,4193.5,0.4964]
["bitfinex","ETHUSD",1758576416715,0.73699497,4193.6,4193.5,2.88104289]
["bitfinex","ETHUSD",1758576416915,0.73699497,4193.6,4193.5,0.4964]
["bitfinex","ETHUSD",1758576417944,0.73699497,4193.6,4193.5,0.004]
["bitfinex","ETHUSD",1758576418444,0.51412483,4193.6,4193.5,2.90288931]
["bitfinex","ETHUSD",1758576418640,3.975,4194.0,4193.6,2.38458288]
["bitfinex","ETHUSD",1758576418840,3.975,4194.0,4193.7,2.89877346]
["bitfinex","ETHUSD",1758576418841,0.7376088,4193.9,4193.7,2.89877346]
["bitfinex","ETHUSD",1758576419013,0.51436127,4193.8,4193.7,0.28524529]
["bitfinex","ETHUSD",1758576419210,0.51436127,4193.8,4193.7,0.02384529]
["bitfinex","ETHUSD",1758576419415,0.51436127,4193.8,4193.7,2.50372917]
["bitfinex","ETHUSD",1758576419741,0.73758522,4193.8,4193.7,2.73272917]
["bitfinex","ETHUSD",1758576419942,0.73758522,4193.8,4193.7,2.99412917]
["bitfinex","ETHUSD",1758576420353,0.51436127,4193.8,4193.7,3.43983586]
["bitfinex","ETHUSD",1758576420649,3.975,4194.4,4193.7,1.17450669]
["bitfinex","ETHUSD",1758576420950,3.0,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1758576421113,3.73741515,4194.4,4194.3,2.73238806]
["bitfinex","ETHUSD",1758576421517,0.001,4194.8,4194.6,2.3839846]
["bitfinex","ETHUSD",1758576421518,3.977,4194.8,4194.6,2.3839846]
["bitfinex","ETHUSD",1758576421746,0.73712125,4194.7,4194.6,2.6129846]
["bitfinex","ETHUSD",1758576421947,0.73712125,4194.7,4194.6,0.229]
["bitfinex","ETHUSD",1758576422247,0.5140212,4194.7,4194.6,2.73221754]
["bitfinex","ETHUSD",1758576422450,0.001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758576422657,0.51478954,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758576422945,0.51478954,4194.8,4194.7,2.61296071]
["bitfinex","ETHUSD",1758576423350,0.001,4194.8,4194.7,2.61296071]
["bitfinex","ETHUSD",1758576424556,0.001,4194.8,4194.7,3.95664046]
["bitfinex","ETHUSD",1758576424857,0.001,4194.8,4194.7,11.5416329]
["bitfinex","ETHUSD",1758576425037,0.001,4194.8,4194.7,11.5177933]
["bitfinex","ETHUSD",1758576426573,0.001,4194.8,4194.7,15.4957933]
["bitfinex","ETHUSD",1758576429643,0.001,4194.8,4194.7,15.59130713]
["bitfinex","ETHUSD",1758576435281,0.001,4194.8,4194.7,11.12290713]
["bitfinex","ETHUSD",1758576435464,0.001,4194.8,4194.7,15.09890713]
["bitfinex","ETHUSD",1758576435858,0.001,4194.8,4194.7,15.33780713]
["bitfinex","ETHUSD",1758576436177,0.001,4194.8,4194.7,3.82315429]
["bitfinex","ETHUSD",1758576436478,0.001,4194.8,4194.7,13.66071355]
["bitfinex","ETHUSD",1758576437573,0.001,4194.8,4194.7,9.68371355]
["bitfinex","ETHUSD",1758576437748,0.7011,4194.8,4194.7,6.35996071]
["bitfinex","ETHUSD",1758576438477,0.7011,4194.8,4194.6,0.1192]
["bitfinex","ETHUSD",1758576438677,0.2384,4194.8,4194.7,3.976]
["bitfinex","ETHUSD",1758576439063,0.2384,4194.8,4194.7,6.35996071]
["bitfinex","ETHUSD",1758576439249,0.7011,4194.8,4194.7,6.35996071]
["bitfinex","ETHUSD",1758576439579,0.7011,4194.8,4194.7,3.976]
["bitfinex","ETHUSD",1758576439953,0.7011,4194.8,4194.7,6.35996071]
["bitfinex","ETHUSD",1758576440248,0.7011,4194.8,4194.2,7.29975284]
["bitfinex","ETHUSD",1758576440453,0.7001,4194.7,4194.3,6.36018351]
["bitfinex","ETHUSD",1758576440654,0.7001,4194.6,4194.3,6.36018351]
["bitfinex","ETHUSD",1758576440876,0.7001,4194.5,4194.4,3.976]
["bitfinex","ETHUSD",1758576441184,0.7001,4194.5,4194.4,6.36013122]
["bitfinex","ETHUSD",1758576441589,0.001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758576441764,0.001,4194.8,4194.7,13.65971355]
["bitfinex","ETHUSD",1758576441965,0.001,4194.8,4194.7,14.16001355]
["bitfinex","ETHUSD",1758576442284,0.001,4194.8,4194.7,14.25552739]
["bitfinex","ETHUSD",1758576442653,0.001,4194.8,4194.7,16.06012739]
["bitfinex","ETHUSD",1758576442855,0.001,4194.8,4194.7,17.07043242]
["bitfinex","ETHUSD",1758576443085,0.001,4194.8,4194.7,15.00943242]
["bitfinex","ETHUSD",1758576443286,0.001,4194.8,4194.7,16.83153242]
["bitfinex","ETHUSD",1758576443583,0.001,4194.8,4194.7,17.07043242]
["bitfinex","ETHUSD",1758576443760,0.001,4194.8,4194.7,10.69401858]
["bitfinex","ETHUSD",1758576443966,0.001,4194.8,4194.7,6.36496071]
["bitfinex","ETHUSD",1758576444163,0.2384,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758576444356,0.2384,4194.8,4194.7,6.36496071]
["bitfinex","ETHUSD",1758576444552,0.001,4194.8,4194.7,6.36496071]
["bitfinex","ETHUSD",1758576445456,0.001,4194.8,4194.7,6.60386071]
["bitfinex","ETHUSD",1758576445652,0.001,4194.8,4194.7,6.86526071]
["bitfinex","ETHUSD",1758576446878,0.001,4194.8,4194.7,6.9607807]
["bitfinex","ETHUSD",1758576447654,0.001,4194.8,4194.7,6.86526071]
["bitfinex","ETHUSD",1758576447853,0.001,4194.8,4194.7,6.60386071]
["bitfinex","ETHUSD",1758576448690,0.001,4194.8,4194.7,6.72306071]
["bitfinex","ETHUSD",1758576453709,0.001,4194.8,4194.7,6.98446071]
["bitfinex","ETHUSD",1758576456625,0.001,4194.8,4194.7,6.48416071]
["bitfinex","ETHUSD",1758576457623,0.001,4194.8,4194.7,2.50316071]
["bitfinex","ETHUSD",1758576457786,0.7011,4194.8,4194.7,15.84091355]
["bitfinex","ETHUSD",1758576458116,0.7011,4194.8,4194.7,2.50316071]
["bitfinex","ETHUSD",1758576458315,0.7011,4194.8,4194.7,13.77991355]
["bitfinex","ETHUSD",1758576458707,0.7011,4194.8,4194.7,9.80291355]
["bitfinex","ETHUSD",1758576458908,0.7011,4194.8,4194.7,6.48016071]
["bitfinex","ETHUSD",1758576461322,0.7011,4194.8,4194.7,2.50316071]
["bitfinex","ETHUSD",1758576461484,0.7011,4194.8,4194.7,4.0962]
["bitfinex","ETHUSD",1758576461689,0.92428862,4194.8,4194.7,4.0962]
["bitfinex","ETHUSD",1758576461911,1.43850261,4194.8,4194.7,4.0962]
["bitfinex","ETHUSD",1758576462220,1.58235287,4194.8,4194.7,4.0962]
["bitfinex","ETHUSD",1758576463083,1.58235287,4194.8,4194.7,6.48016071]
["bitfinex","ETHUSD",1758576463384,1.58235287,4194.8,4194.7,4.0962]
["bitfinex","ETHUSD",1758576463840,1.58229585,4194.8,4194.7,4.0962]
["bitfinex","ETHUSD",1758576466002,1.58229585,4194.8,4194.7,0.1192]
["bitfinex","ETHUSD",1758576466204,1.58229585,4194.8,4193.4,2.38869575]
["bitfinex","ETHUSD",1758576466205,2.38408659,4194.5,4193.4,2.38869575]
["bitfinex","ETHUSD",1758576466452,3.73709112,4194.4,4193.7,3.977]
["bitfinex","ETHUSD",1758576466652,1.42449112,4194.3,4194.1,0.1192]
["bitfinex","ETHUSD",1758576466950,0.73709112,4194.2,4194.1,0.1192]
["bitfinex","ETHUSD",1758576467152,0.94347592,4194.2,4194.1,0.1192]
["bitfinex","ETHUSD",1758576467475,1.63087592,4194.2,4194.1,0.1192]
["bitfinex","ETHUSD",1758576475324,1.11687448,4194.2,4194.1,0.1192]
["bitfinex","ETHUSD",1758576475534,1.62934719,4194.2,4194.1,0.1192]
["bitfinex","ETHUSD",1758576475730,1.11687448,4194.2,4194.1,0.1192]
["bitfinex","ETHUSD",1758576475935,0.84562959,4194.7,4194.1,0.1192]
["bitfinex","ETHUSD",1758576476133,0.7348291,4194.6,4194.1,0.1192]
["bitfinex","ETHUSD",1758576476353,0.22240644,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1758576476727,0.90980644,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1758576476929,0.001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758576477144,0.450188,4194.8,4194.4,0.1192]
["bitfinex","ETHUSD",1758576477356,1.42221711,4194.7,4194.1,6.36025834]
["bitfinex","ETHUSD",1758576477529,0.222388,4194.6,4194.1,3.976]
["bitfinex","ETHUSD",1758576477863,0.4606,4194.7,4194.6,0.1192]
["bitfinex","ETHUSD",1758576478059,0.68300952,4194.7,4194.6,0.1192]
["bitfinex","ETHUSD",1758576478353,0.90980952,4194.7,4194.6,0.1192]
["bitfinex","ETHUSD",1758576480057,0.22240952,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1758576480253,0.001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758576481650,0.001,4194.8,4194.7,2.63146071]
["bitfinex","ETHUSD",1758576482587,0.001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758576484279,0.001,4194.8,4194.7,6.36196071]
["bitfinex","ETHUSD",1758576484852,0.001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758576485055,0.6884,4194.8,4194.7,3.978]
["bitfinex","ETHUSD",1758576486192,0.91114072,4194.8,4194.7,3.978]
["bitfinex","ETHUSD",1758576486483,0.91114072,4194.8,4194.4,2.38409726]
["bitfinex","ETHUSD",1758576486649,0.6874,4194.7,4194.5,3.978]
["bitfinex","ETHUSD",1758576486852,0.6874,4194.6,4194.2,3.978]
["bitfinex","ETHUSD",1758576487050,0.9101703,4194.5,4194.2,3.978]
["bitfinex","ETHUSD",1758576487293,0.001,4194.8,4194.2,3.978]
["bitfinex","ETHUSD",1758576487465,0.6874,4194.4,4194.2,6.36222109]
["bitfinex","ETHUSD",1758576488248,0.6874,4194.4,4194.2,3.978]
["bitfinex","ETHUSD",1758576490105,2.38425613,4194.2,4193.6,0.004]
["bitfinex","ETHUSD",1758576490276,0.73659125,4194.1,4193.6,0.004]
["bitfinex","ETHUSD",1758576490631,0.73659125,4194.0,4193.6,0.004]
["bitfinex","ETHUSD",1758576490772,0.73659125,4193.9,4193.6,0.004]
["bitfinex","ETHUSD",1758576490974,0.2229523,4193.8,4193.6,0.004]
["bitfinex","ETHUSD",1758576491188,0.2229523,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576491393,1.42415675,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576491966,0.9103523,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576492510,1.42412725,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576494968,0.73672725,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576495777,0.97582725,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576496423,1.41962725,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576498083,0.73672725,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576498299,1.41302725,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576498693,2.09277631,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576499007,7.47730548,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576499304,7.61105671,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576499507,8.25041357,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576500313,7.47730548,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576500710,4.41647631,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576501016,9.07577631,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576503043,11.46030548,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576503205,9.07529196,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576505327,3.2229523,4193.7,4193.6,0.004]
["bitfinex","ETHUSD",1758576505505,3.2229523,4193.7,4193.6,0.3567]
["bitfinex","ETHUSD",1758576505706,3.0,4193.7,4193.6,2.74128603]
["bitfinex","ETHUSD",1758576508234,3.0,4193.7,4193.6,2.50778603]
["bitfinex","ETHUSD",1758576508435,3.0,4193.7,4193.6,2.74128603]
["bitfinex","ETHUSD",1758576511334,3.0,4193.7,4193.6,2.50778603]
["bitfinex","ETHUSD",1758576511832,3.0,4193.7,4193.6,2.74128603]
["bitfinex","ETHUSD",1758576512036,3.0,4193.7,4193.6,3.00268603]
["bitfinex","ETHUSD",1758576512475,3.0,4193.7,4193.6,2.74128603]
["bitfinex","ETHUSD",1758576514047,3.001,4193.7,4193.6,2.74128603]
["bitfinex","ETHUSD",1758576514778,0.001,4193.7,4193.6,3.28360899]
["bitfinex","ETHUSD",1758576514948,0.001,4193.7,4193.6,3.54500899]
["bitfinex","ETHUSD",1758576516436,0.001,4193.7,4193.6,15.97307948]
["bitfinex","ETHUSD",1758576518273,0.001,4193.7,4193.6,15.85387948]
["bitfinex","ETHUSD",1758576518446,0.001,4193.7,4193.6,15.97307948]
["bitfinex","ETHUSD",1758576525760,0.001,4193.7,4193.6,11.99207948]
["bitfinex","ETHUSD",1758576525961,0.001,4193.7,4193.6,18.03207948]
["bitfinex","ETHUSD",1758576527192,0.001,4193.7,4193.6,17.53717948]
["bitfinex","ETHUSD",1758576527494,0.001,4193.7,4193.6,17.77137948]
["bitfinex","ETHUSD",1758576528898,0.001,4193.7,4193.6,7.02910899]
["bitfinex","ETHUSD",1758576529069,0.7019,4193.7,4193.6,8.54778603]
["bitfinex","ETHUSD",1758576529274,0.001,4193.7,4193.6,8.54778603]
["bitfinex","ETHUSD",1758576530061,0.001,4193.7,4193.6,2.50778603]
["bitfinex","ETHUSD",1758576530262,0.7019,4193.7,4193.6,6.48678603]
["bitfinex","ETHUSD",1758576532683,0.7019,4193.7,4193.6,6.48778603]
["bitfinex","ETHUSD",1758576534880,0.001,4193.7,4193.6,13.78696056]
["bitfinex","ETHUSD",1758576539476,0.7019,4193.7,4193.6,13.78696056]
["bitfinex","ETHUSD",1758576540103,0.001,4193.7,4193.6,13.78696056]
["bitfinex","ETHUSD",1758576541712,0.001,4193.7,4193.6,14.02116056]
["bitfinex","ETHUSD",1758576541874,0.001,4193.7,4193.6,14.28256056]
["bitfinex","ETHUSD",1758576546008,0.001,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1758576546232,0.001,4194.2,4194.1,8.90217001]
["bitfinex","ETHUSD",1758576546420,0.001,4194.2,4194.1,16.20134454]
["bitfinex","ETHUSD",1758576546620,0.001,4194.2,4194.1,16.32054454]
["bitfinex","ETHUSD",1758576547222,0.6019,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758576547423,0.001,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758576548009,0.4567,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1758576549329,0.7019,4194.6,4194.5,6.36307438]
["bitfinex","ETHUSD",1758576552814,0.7019,4194.6,4194.5,3.977]
["bitfinex","ETHUSD",1758576552815,1.43928636,4194.6,4194.5,3.977]
["bitfinex","ETHUSD",1758576554233,1.883415,4194.6,4194.4,0.1192]
["bitfinex","ETHUSD",1758576554533,0.73738636,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1758576554741,1.43828636,4194.5,4194.4,4.0982]
["bitfinex","ETHUSD",1758576557311,1.43828636,4194.5,4194.4,4.0972]
["bitfinex","ETHUSD",1758576558653,1.43833327,4194.5,4194.4,4.0972]
["bitfinex","ETHUSD",1758576559048,1.43833327,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1758576559229,4.5824666,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1758576559542,4.5824666,4194.5,4194.2,2.091]
["bitfinex","ETHUSD",1758576559543,5.38414625,4194.4,4194.2,0.1192]
["bitfinex","ETHUSD",1758576559742,3.73743327,4194.3,4194.2,0.1192]
["bitfinex","ETHUSD",1758576559947,1.43343327,4194.3,4194.2,0.1192]
["bitfinex","ETHUSD",1758576560768,6.81762133,4194.3,4194.2,0.1192]
["bitfinex","ETHUSD",1758576561062,2.38425714,4194.2,4194.0,0.1192]
["bitfinex","ETHUSD",1758576561263,3.73743327,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1758576561429,4.43343327,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1758576562262,6.81773502,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1758576562623,4.43343327,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1758576562826,5.51771034,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1758576563826,1.43343327,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1758576566638,1.43343327,4194.1,4194.0,0.1232]
["bitfinex","ETHUSD",1758576570043,1.19243327,4194.1,4194.0,0.1232]
["bitfinex","ETHUSD",1758576570243,0.22323333,4194.1,4194.0,2.7500586]
["bitfinex","ETHUSD",1758576570461,0.001,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758576570703,0.73760982,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1758576570862,0.73760982,4194.5,4194.4,2.74583122]
["bitfinex","ETHUSD",1758576571058,0.22395828,4194.5,4194.4,2.74583122]
["bitfinex","ETHUSD",1758576576313,0.73779199,4194.5,4194.4,2.74583122]
["bitfinex","ETHUSD",1758576577006,0.73779347,4194.5,4194.4,2.74583122]
["bitfinex","ETHUSD",1758576579607,0.73792937,4194.5,4194.4,2.74583122]
["bitfinex","ETHUSD",1758576582023,0.22409418,4194.5,4194.4,2.74583122]
["bitfinex","ETHUSD",1758576582319,0.7382395,4194.5,4194.4,2.74583122]
["bitfinex","ETHUSD",1758576582538,0.7382395,4194.5,4194.4,2.50333122]
["bitfinex","ETHUSD",1758576584625,0.7382395,4194.5,4194.4,2.74583122]
["bitfinex","ETHUSD",1758576584826,0.001,4194.5,4194.4,2.74583122]
["bitfinex","ETHUSD",1758576585598,0.001,4194.5,4194.4,6.72183122]
["bitfinex","ETHUSD",1758576589341,0.001,4194.5,4194.4,6.98323122]
["bitfinex","ETHUSD",1758576591539,0.001,4194.5,4194.4,6.72183122]
["bitfinex","ETHUSD",1758576600243,0.001,4194.5,4194.4,6.99053122]
["bitfinex","ETHUSD",1758576600542,0.001,4194.5,4194.4,6.47833122]
["bitfinex","ETHUSD",1758576600865,0.001,4194.5,4194.4,8.53933122]
["bitfinex","ETHUSD",1758576601068,0.001,4194.5,4194.4,6.72813122]
["bitfinex","ETHUSD",1758576601385,0.001,4194.5,4194.4,8.78913122]
["bitfinex","ETHUSD",1758576601572,0.001,4194.5,4194.4,15.43081624]
["bitfinex","ETHUSD",1758576601761,0.001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1758576602085,0.001,4194.8,4194.7,6.47816071]
["bitfinex","ETHUSD",1758576602289,0.001,4194.8,4194.7,6.98936071]
["bitfinex","ETHUSD",1758576602587,0.001,4195.6,4194.7,6.87016071]
["bitfinex","ETHUSD",1758576602745,0.001,4195.6,4195.1,8.44128502]
["bitfinex","ETHUSD",1758576602942,0.001,4195.6,4195.1,16.98021842]
["bitfinex","ETHUSD",1758576603186,0.001,4195.6,4195.1,17.49141842]
["bitfinex","ETHUSD",1758576604148,0.001,4195.4,4195.1,17.49141842]
["bitfinex","ETHUSD",1758576604485,0.001,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758576604685,0.001,4195.6,4195.5,15.65790646]
["bitfinex","ETHUSD",1758576604989,0.001,4195.6,4195.5,16.1452714]
["bitfinex","ETHUSD",1758576606494,0.001,4195.6,4195.5,16.61448211]
["bitfinex","ETHUSD",1758576607453,0.001,4195.6,4195.5,18.16428211]
["bitfinex","ETHUSD",1758576607788,0.001,4195.6,4195.5,18.41408211]
["bitfinex","ETHUSD",1758576608082,0.001,4195.6,4195.5,18.16428211]
["bitfinex","ETHUSD",1758576608382,0.001,4195.6,4195.5,15.6340714]
["bitfinex","ETHUSD",1758576608582,0.7149,4195.6,4195.5,15.6340714]
["bitfinex","ETHUSD",1758576608887,0.7149,4195.6,4195.5,7.19178638]
["bitfinex","ETHUSD",1758576609183,0.7149,4195.6,4195.5,6.47670613]
["bitfinex","ETHUSD",1758576609801,0.7149,4195.6,4195.5,4.0952]
["bitfinex","ETHUSD",1758576609955,0.7149,4195.6,4195.5,6.47870613]
["bitfinex","ETHUSD",1758576613202,0.001,4195.6,4195.5,10.94399115]
["bitfinex","ETHUSD",1758576613474,0.7149,4195.6,4195.5,4.0942]
["bitfinex","ETHUSD",1758576613787,0.7149,4195.6,4195.5,6.47770613]
["bitfinex","ETHUSD",1758576617974,0.7149,4195.6,4195.5,2.50270613]
["bitfinex","ETHUSD",1758576618193,0.7149,4195.6,4195.5,6.47670613]
["bitfinex","ETHUSD",1758576618503,0.7149,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1758576618674,0.7149,4195.6,4195.5,4.0932]
["bitfinex","ETHUSD",1758576619121,0.4657,4195.6,4195.5,6.47670613]
["bitfinex","ETHUSD",1758576619320,0.7039,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1758576619475,4.43937123,4195.6,4195.3,0.1192]
["bitfinex","ETHUSD",1758576619677,0.68238066,4195.5,4195.3,0.1192]
["bitfinex","ETHUSD",1758576620321,0.711,4195.4,4195.3,0.1192]
["bitfinex","ETHUSD",1758576620697,0.4728,4195.4,4195.3,0.1192]
["bitfinex","ETHUSD",1758576620934,0.712,4195.6,4195.3,4.0982]
["bitfinex","ETHUSD",1758576621220,0.711,4195.5,4195.3,4.0982]
["bitfinex","ETHUSD",1758576621391,0.001,4195.6,4195.3,4.0982]
["bitfinex","ETHUSD",1758576621586,0.711,4195.4,4195.3,4.0982]
["bitfinex","ETHUSD",1758576621926,0.711,4195.4,4195.3,6.48181126]
["bitfinex","ETHUSD",1758576622518,0.001,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758576622693,0.001,4195.6,4195.5,6.35850613]
["bitfinex","ETHUSD",1758576623678,0.001,4195.6,4195.5,6.58690613]
["bitfinex","ETHUSD",1758576624431,0.001,4195.6,4195.5,7.49627787]
["bitfinex","ETHUSD",1758576624915,0.001,4195.6,4195.5,3.29287787]
["bitfinex","ETHUSD",1758576625079,0.712,4195.6,4195.5,6.35850613]
["bitfinex","ETHUSD",1758576627512,0.712,4195.6,4195.3,0.1232]
["bitfinex","ETHUSD",1758576627718,1.44724589,4195.5,4195.3,0.1232]
["bitfinex","ETHUSD",1758576627915,0.711,4195.5,4195.3,0.1232]
["bitfinex","ETHUSD",1758576630103,0.73637278,4195.4,4195.3,0.1232]
["bitfinex","ETHUSD",1758576630601,0.711,4195.4,4195.3,0.1232]
["bitfinex","ETHUSD",1758576630928,1.44735892,4195.4,4195.3,0.1232]
["bitfinex","ETHUSD",1758576632550,1.44733524,4195.4,4195.3,0.1232]
["bitfinex","ETHUSD",1758576633543,1.20913524,4195.4,4195.3,0.1232]
["bitfinex","ETHUSD",1758576633873,1.44733524,4195.4,4195.3,0.1232]
["bitfinex","ETHUSD",1758576634075,0.711,4195.4,4195.3,0.1232]
["bitfinex","ETHUSD",1758576634369,0.001,4195.6,4195.3,0.1232]
["bitfinex","ETHUSD",1758576634567,0.73621094,4195.5,4195.3,2.50681426]
["bitfinex","ETHUSD",1758576634780,0.001,4195.6,4195.4,2.38354244]
["bitfinex","ETHUSD",1758576635437,0.001,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758576635632,0.73737831,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758576637370,0.73737831,4195.6,4195.5,6.35850613]
["bitfinex","ETHUSD",1758576641059,0.73774374,4195.6,4195.5,6.58690613]
["bitfinex","ETHUSD",1758576643768,0.73774374,4195.6,4195.5,6.35850613]
["bitfinex","ETHUSD",1758576644071,0.73774374,4195.6,4195.5,6.58690613]
["bitfinex","ETHUSD",1758576644558,0.73774374,4195.6,4195.3,0.1232]
["bitfinex","ETHUSD",1758576644757,1.44774374,4195.5,4195.3,3.1912]
["bitfinex","ETHUSD",1758576644958,0.73674374,4195.4,4195.3,0.1232]
["bitfinex","ETHUSD",1758576645162,2.22404722,4195.4,4195.3,0.1232]
["bitfinex","ETHUSD",1758576645338,2.09003773,4195.4,4195.3,0.1232]
["bitfinex","ETHUSD",1758576649183,1.44774374,4195.4,4195.3,0.1232]
["bitfinex","ETHUSD",1758576650257,1.99469884,4195.4,4195.3,0.1232]
["bitfinex","ETHUSD",1758576651072,4.99469884,4195.4,4195.3,0.1232]
["bitfinex","ETHUSD",1758576651285,1.99469884,4195.4,4195.3,0.1232]
["bitfinex","ETHUSD",1758576651974,4.51224184,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758576652755,11.48724184,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758576653481,9.1036789,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758576653678,9.1100789,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758576653883,11.49364184,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758576658594,19.58157005,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758576658897,13.47171843,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758576659070,23.25435969,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758576659271,23.93655969,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758576659579,24.03212236,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758576660194,16.73619415,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758576660491,24.03212236,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758576660873,23.8981423,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758576661192,22.7466603,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758576661489,24.03135304,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758576662960,24.03151534,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758576663499,22.7468226,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758576667272,29.8068226,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758576668700,29.9260226,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758576670497,31.20719946,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758576671107,29.9260226,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758576671399,31.20728629,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758576671702,29.9260226,4195.0,4194.9,0.004]
["bitfinex","ETHUSD",1758576674001,6.17584705,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576674175,9.48948321,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576674375,10.17168321,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576677305,24.76222196,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576678982,31.82222196,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576679185,30.54041142,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576679714,29.88341142,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576680588,30.54041142,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576681381,30.53969315,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576681577,29.88269315,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576682324,13.37291789,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576682614,10.22992734,4194.9,4194.8,0.4991]
["bitfinex","ETHUSD",1758576683724,10.22992734,4194.9,4194.8,0.2377]
["bitfinex","ETHUSD",1758576684918,10.09627467,4194.9,4194.8,0.2377]
["bitfinex","ETHUSD",1758576685104,7.8461667,4194.9,4194.8,0.2377]
["bitfinex","ETHUSD",1758576685622,10.23001375,4194.9,4194.8,0.2377]
["bitfinex","ETHUSD",1758576686326,8.70171428,4194.9,4194.8,0.2377]
["bitfinex","ETHUSD",1758576686526,11.08556133,4194.9,4194.8,0.2377]
["bitfinex","ETHUSD",1758576686903,10.23001375,4194.9,4194.8,0.2377]
["bitfinex","ETHUSD",1758576688203,11.08556133,4194.9,4194.8,0.2377]
["bitfinex","ETHUSD",1758576688635,8.70171428,4194.9,4194.8,0.2377]
["bitfinex","ETHUSD",1758576689130,7.8461667,4194.9,4194.8,0.4991]
["bitfinex","ETHUSD",1758576689699,7.8461667,4194.9,4194.8,0.2377]
["bitfinex","ETHUSD",1758576689902,7.8461667,4194.9,4194.8,0.4991]
["bitfinex","ETHUSD",1758576690109,3.73642762,4194.9,4194.8,0.4991]
["bitfinex","ETHUSD",1758576690427,7.71242762,4194.9,4194.8,0.4991]
["bitfinex","ETHUSD",1758576691030,3.73642762,4194.9,4194.8,0.4991]
["bitfinex","ETHUSD",1758576691429,3.73742762,4194.9,4194.8,0.4991]
["bitfinex","ETHUSD",1758576692512,3.73742762,4194.9,4194.8,0.6183]
["bitfinex","ETHUSD",1758576693129,3.73765216,4194.9,4194.8,0.6183]
["bitfinex","ETHUSD",1758576693924,3.51467317,4194.9,4194.8,0.6183]
["bitfinex","ETHUSD",1758576695032,3.73764754,4194.9,4194.8,0.6183]
["bitfinex","ETHUSD",1758576698435,3.73764754,4194.9,4194.8,0.3569]
["bitfinex","ETHUSD",1758576701853,6.12149459,4194.9,4194.8,0.1232]
["bitfinex","ETHUSD",1758576702045,7.8524946,4194.9,4194.8,0.1232]
["bitfinex","ETHUSD",1758576703236,8.77824827,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576703436,9.4208575,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576704264,9.4208817,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576704440,8.77827247,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576706924,4.94542542,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758576707124,4.94542542,4194.9,4194.8,0.2507]
["bitfinex","ETHUSD",1758576707125,3.73764754,4194.9,4194.8,0.2507]
["bitfinex","ETHUSD",1758576707341,3.73764754,4194.9,4194.8,0.5121]
["bitfinex","ETHUSD",1758576707863,3.73764754,4194.9,4194.8,0.2507]
["bitfinex","ETHUSD",1758576708023,3.73764754,4194.9,4194.8,0.5121]
["bitfinex","ETHUSD",1758576708248,0.73764754,4194.9,4194.8,2.89600388]
["bitfinex","ETHUSD",1758576709070,0.73764754,4194.9,4194.8,2.79600388]
["bitfinex","ETHUSD",1758576709447,0.73764754,4194.9,4194.8,2.80000388]
["bitfinex","ETHUSD",1758576710184,0.73781363,4194.9,4194.8,3.08040427]
["bitfinex","ETHUSD",1758576710383,0.001,4194.9,4194.8,3.08040427]
["bitfinex","ETHUSD",1758576712088,0.001,4194.9,4194.8,3.1042433]
["bitfinex","ETHUSD",1758576712379,0.001,4194.9,4194.8,3.08040427]
["bitfinex","ETHUSD",1758576713185,0.001,4194.9,4194.8,3.1042433]
["bitfinex","ETHUSD",1758576713398,0.001,4194.9,4194.8,3.2234433]
["bitfinex","ETHUSD",1758576714355,0.001,4194.9,4194.8,10.51937151]
["bitfinex","ETHUSD",1758576714557,0.001,4194.9,4194.8,10.49553248]
["bitfinex","ETHUSD",1758576715257,0.001,4194.9,4194.8,14.47053248]
["bitfinex","ETHUSD",1758576716685,0.001,4194.9,4194.8,15.61318644]
["bitfinex","ETHUSD",1758576721181,1e-08,4195.4,4194.9,2.38384705]
["bitfinex","ETHUSD",1758576721381,1e-08,4195.4,4195.3,10.94140193]
["bitfinex","ETHUSD",1758576721581,1e-08,4195.4,4195.3,16.97740193]
["bitfinex","ETHUSD",1758576721797,1e-08,4195.4,4195.3,17.48550193]
["bitfinex","ETHUSD",1758576723202,1e-08,4195.4,4195.3,8.78451976]
["bitfinex","ETHUSD",1758576723569,1e-08,4195.4,4195.3,8.53781976]
["bitfinex","ETHUSD",1758576723760,1e-08,4195.4,4195.3,8.85169656]
["bitfinex","ETHUSD",1758576729874,1e-08,4195.4,4195.3,6.79069656]
["bitfinex","ETHUSD",1758576731725,0.71700001,4195.4,4195.3,6.79069656]
["bitfinex","ETHUSD",1758576732511,1e-08,4195.4,4195.3,6.79069656]
["bitfinex","ETHUSD",1758576736431,0.19580001,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1758576736633,0.19580001,4195.6,4195.5,6.35750613]
["bitfinex","ETHUSD",1758576736930,0.4732,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758576737333,0.4732,4195.7,4195.6,2.50264932]
["bitfinex","ETHUSD",1758576738334,0.7118,4195.7,4195.6,2.50264932]
["bitfinex","ETHUSD",1758576739937,0.001,4195.7,4195.6,2.50264932]
["bitfinex","ETHUSD",1758576741038,0.6878,4195.7,4195.6,2.50264932]
["bitfinex","ETHUSD",1758576741424,0.6878,4195.7,4195.6,6.47664932]
["bitfinex","ETHUSD",1758576748472,1.20253064,4195.7,4195.6,6.47664932]
["bitfinex","ETHUSD",1758576749041,1.20253064,4195.7,4195.6,4.0932]
["bitfinex","ETHUSD",1758576749438,1.4259597,4195.7,4195.6,4.0922]
["bitfinex","ETHUSD",1758576750638,1.4259597,4195.7,4195.6,6.47564932]
["bitfinex","ETHUSD",1758576751170,1.4259597,4195.7,4195.6,2.50264932]
["bitfinex","ETHUSD",1758576751374,1.4259597,4195.7,4195.6,4.0922]
["bitfinex","ETHUSD",1758576751569,1.4259597,4195.7,4195.6,6.47564932]
["bitfinex","ETHUSD",1758576751739,1.42592947,4195.7,4195.6,6.47564932]
["bitfinex","ETHUSD",1758576752637,1.18732947,4195.7,4195.6,6.47564932]
["bitfinex","ETHUSD",1758576752839,0.73912947,4195.7,4195.6,6.47564932]
["bitfinex","ETHUSD",1758576753071,1.42592947,4195.7,4195.6,4.0922]
["bitfinex","ETHUSD",1758576754072,1.42592947,4195.7,4195.6,0.1192]
["bitfinex","ETHUSD",1758576754073,1.63295828,4195.7,4195.6,0.1192]
["bitfinex","ETHUSD",1758576754238,1.76703079,4195.7,4195.6,0.1192]
["bitfinex","ETHUSD",1758576755248,2.20351385,4195.7,4195.6,0.1192]
["bitfinex","ETHUSD",1758576755649,2.06944134,4195.7,4195.6,0.1192]
["bitfinex","ETHUSD",1758576756163,1.42592947,4195.7,4195.6,0.1192]
["bitfinex","ETHUSD",1758576756354,2.06944134,4195.7,4195.6,0.1192]
["bitfinex","ETHUSD",1758576757243,1.42592947,4195.7,4195.6,0.1192]
["bitfinex","ETHUSD",1758576758282,4.3403555,4195.7,4195.6,0.1192]
["bitfinex","ETHUSD",1758576758481,5.11784268,4195.7,4195.6,0.1192]
["bitfinex","ETHUSD",1758576758780,2.38356294,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758576758967,3.25566772,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758576759280,7.7980153,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758576759455,9.39500499,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758576759976,9.33145741,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758576760145,10.18820653,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758576760985,13.30445741,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758576762378,12.51245741,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758576763652,5.46909447,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758576763854,0.51473064,4195.4,4195.3,0.004]
["bitfinex","ETHUSD",1758576764054,0.51473064,4195.4,4195.3,0.2509]
["bitfinex","ETHUSD",1758576764499,0.51473064,4195.4,4195.3,2.63451976]
["bitfinex","ETHUSD",1758576764664,0.001,4195.7,4195.4,2.38353969]
["bitfinex","ETHUSD",1758576764849,0.51350708,4195.6,4195.3,2.634514]
["bitfinex","ETHUSD",1758576765049,0.51350708,4195.5,4195.3,2.634514]
["bitfinex","ETHUSD",1758576765250,0.001,4195.7,4195.3,3.1367443]
["bitfinex","ETHUSD",1758576765451,0.51351745,4195.6,4195.3,3.1367443]
["bitfinex","ETHUSD",1758576765650,0.51351745,4195.5,4195.3,3.1367443]
["bitfinex","ETHUSD",1758576765876,0.001,4195.7,4195.3,3.1367443]
["bitfinex","ETHUSD",1758576766079,0.51351772,4195.6,4195.3,3.1367443]
["bitfinex","ETHUSD",1758576766286,0.51351772,4195.5,4195.3,3.1367443]
["bitfinex","ETHUSD",1758576766589,0.001,4195.7,4195.3,3.1367443]
["bitfinex","ETHUSD",1758576766790,0.51353304,4195.6,4195.3,3.1367443]
["bitfinex","ETHUSD",1758576766950,0.51353304,4195.5,4195.3,3.1367443]
["bitfinex","ETHUSD",1758576767154,0.001,4195.7,4195.3,3.1367443]
["bitfinex","ETHUSD",1758576767465,0.5135518,4195.6,4195.3,2.634514]
["bitfinex","ETHUSD",1758576767652,0.5135518,4195.5,4195.3,2.634514]
["bitfinex","ETHUSD",1758576767851,0.001,4195.7,4195.3,2.634514]
["bitfinex","ETHUSD",1758576768049,0.5135525,4195.6,4195.3,2.634514]
["bitfinex","ETHUSD",1758576768254,0.5135525,4195.5,4195.3,2.634514]
["bitfinex","ETHUSD",1758576768488,0.001,4195.7,4195.3,2.634514]
["bitfinex","ETHUSD",1758576768789,0.51357499,4195.6,4195.3,0.2509]
["bitfinex","ETHUSD",1758576768964,0.51357499,4195.5,4195.4,2.61151096]
["bitfinex","ETHUSD",1758576769163,0.51357499,4195.5,4195.4,0.228]
["bitfinex","ETHUSD",1758576769482,0.51357499,4195.5,4195.4,0.3472]
["bitfinex","ETHUSD",1758576769689,0.001,4195.7,4195.4,0.3472]
["bitfinex","ETHUSD",1758576769885,0.51358763,4195.6,4195.4,2.73075088]
["bitfinex","ETHUSD",1758576770195,0.001,4195.7,4195.5,2.38346197]
["bitfinex","ETHUSD",1758576770552,0.001,4195.7,4195.3,0.232]
["bitfinex","ETHUSD",1758576770755,0.001,4195.7,4195.3,2.61559454]
["bitfinex","ETHUSD",1758576770964,0.001,4195.7,4195.4,2.38351901]
["bitfinex","ETHUSD",1758576771271,0.001,4195.7,4195.3,0.232]
["bitfinex","ETHUSD",1758576771272,0.001,4195.7,4195.5,2.38349733]
["bitfinex","ETHUSD",1758576771478,0.001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758576772289,0.51467993,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758576772492,0.51467993,4195.7,4195.5,2.38349587]
["bitfinex","ETHUSD",1758576772793,0.001,4195.7,4195.4,2.38356294]
["bitfinex","ETHUSD",1758576773097,0.001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758576773297,0.51471816,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758576773961,0.001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758576775270,0.51477669,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1758576777680,0.001,4195.7,4195.6,2.87284932]
["bitfinex","ETHUSD",1758576778016,0.001,4195.7,4195.6,3.13749022]
["bitfinex","ETHUSD",1758576780082,0.001,4195.7,4195.6,3.25669022]
["bitfinex","ETHUSD",1758576780496,0.001,4195.7,4195.6,10.81041252]
["bitfinex","ETHUSD",1758576781814,0.001,4195.7,4195.6,14.78341252]
["bitfinex","ETHUSD",1758576782730,0.001,4195.7,4195.6,14.52201252]
["bitfinex","ETHUSD",1758576784049,0.001,4195.7,4195.6,14.78341252]
["bitfinex","ETHUSD",1758576784337,0.001,4195.7,4195.6,14.52201252]
["bitfinex","ETHUSD",1758576787510,0.001,4195.7,4195.6,14.78341252]
["bitfinex","ETHUSD",1758576789215,0.001,4195.7,4195.6,14.87891062]
["bitfinex","ETHUSD",1758576790944,0.001,4195.7,4195.6,3.12418832]
["bitfinex","ETHUSD",1758576791117,0.001,4195.7,4195.6,16.67851062]
["bitfinex","ETHUSD",1758576791318,0.001,4195.7,4195.6,16.93991062]
["bitfinex","ETHUSD",1758576797146,0.001,4195.7,4195.6,16.94391062]
["bitfinex","ETHUSD",1758576801326,0.001,4195.7,4195.6,16.68251062]
["bitfinex","ETHUSD",1758576813477,0.001,4195.7,4195.6,16.45451062]
["bitfinex","ETHUSD",1758576820784,0.001,4195.7,4195.6,10.42051062]
["bitfinex","ETHUSD",1758576820992,0.001,4195.7,4195.6,16.45151062]
["bitfinex","ETHUSD",1758576823791,0.001,4195.7,4195.6,3.12818832]
["bitfinex","ETHUSD",1758576823990,0.001,4195.7,4195.6,16.45151062]
["bitfinex","ETHUSD",1758576824198,0.7027,4195.7,4195.6,16.45151062]
["bitfinex","ETHUSD",1758576824488,0.001,4195.7,4195.6,16.45151062]
["bitfinex","ETHUSD",1758576825292,0.001,4195.7,4195.6,0.744739]
["bitfinex","ETHUSD",1758576825458,0.001,4195.7,4195.6,4.17964932]
["bitfinex","ETHUSD",1758576825459,0.6946,4195.7,4195.6,4.17964932]
["bitfinex","ETHUSD",1758576825658,0.6946,4195.7,4195.6,6.47764932]
["bitfinex","ETHUSD",1758576827996,0.6946,4195.7,4195.6,0.1232]
["bitfinex","ETHUSD",1758576828198,1.43258855,4195.7,4195.6,0.1232]
["bitfinex","ETHUSD",1758576828362,1.43258855,4195.7,4195.6,4.0942]
["bitfinex","ETHUSD",1758576828694,1.5760474,4195.7,4195.6,4.0942]
["bitfinex","ETHUSD",1758576830061,4.73512081,4195.7,4195.6,0.1232]
["bitfinex","ETHUSD",1758576830262,3.95943992,4195.7,4195.6,0.1232]
["bitfinex","ETHUSD",1758576832793,1.5760474,4195.7,4195.6,0.1232]
["bitfinex","ETHUSD",1758576835014,1.57534877,4195.7,4195.6,0.1232]
["bitfinex","ETHUSD",1758576840594,1.06071701,4195.7,4195.6,0.1232]
["bitfinex","ETHUSD",1758576840905,0.22365816,4195.7,4195.6,2.50664932]
["bitfinex","ETHUSD",1758576841089,0.001,4195.7,4195.6,2.75604932]
["bitfinex","ETHUSD",1758576842510,0.001,4195.7,4195.6,3.04128381]
["bitfinex","ETHUSD",1758576842723,0.001,4195.7,4195.6,3.01744932]
["bitfinex","ETHUSD",1758576843082,0.001,4195.7,4195.6,3.04128381]
["bitfinex","ETHUSD",1758576844488,0.001,4195.7,4195.6,3.98126494]
["bitfinex","ETHUSD",1758576844681,0.001,4195.7,4195.6,3.71986494]
["bitfinex","ETHUSD",1758576844882,0.001,4196.1,4195.6,3.71986494]
["bitfinex","ETHUSD",1758576844883,0.001,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758576845079,0.001,4196.1,4196.0,14.79466635]
["bitfinex","ETHUSD",1758576845292,0.001,4196.1,4196.0,15.04406635]
["bitfinex","ETHUSD",1758576845479,0.001,4196.1,4196.0,15.98882637]
["bitfinex","ETHUSD",1758576846113,0.001,4196.1,4196.0,16.25022637]
["bitfinex","ETHUSD",1758576846301,0.001,4196.1,4196.0,16.34572014]
["bitfinex","ETHUSD",1758576849492,0.001,4196.1,4196.0,19.08432014]
["bitfinex","ETHUSD",1758576850086,0.001,4196.2,4196.0,19.34572014]
["bitfinex","ETHUSD",1758576850310,0.02,4196.9,4196.4,2.38299494]
["bitfinex","ETHUSD",1758576850514,0.02,4196.9,4196.4,6.35399494]
["bitfinex","ETHUSD",1758576850710,0.02,4196.9,4196.4,6.60339494]
["bitfinex","ETHUSD",1758576850918,0.02,4196.9,4196.4,6.96027959]
["bitfinex","ETHUSD",1758576851122,0.02,4196.9,4196.4,15.40072383]
["bitfinex","ETHUSD",1758576851323,0.02,4196.9,4196.4,16.34548385]
["bitfinex","ETHUSD",1758576853501,0.02,4196.9,4196.4,18.40548385]
["bitfinex","ETHUSD",1758576854938,0.02,4196.9,4196.4,18.52468385]
["bitfinex","ETHUSD",1758576855836,0.02,4196.9,4196.4,18.26328385]
["bitfinex","ETHUSD",1758576858755,0.02,4196.9,4196.4,3.54243961]
["bitfinex","ETHUSD",1758576858918,0.02,4196.9,4196.4,7.51243961]
["bitfinex","ETHUSD",1758576858919,0.4401,4196.5,4196.4,7.51243961]
["bitfinex","ETHUSD",1758576859122,0.6762,4196.5,4196.4,7.51243961]
["bitfinex","ETHUSD",1758576863122,0.4401,4196.5,4196.4,7.51243961]
["bitfinex","ETHUSD",1758576864139,0.001,4196.5,4196.4,7.51243961]
["bitfinex","ETHUSD",1758576864337,0.4401,4196.5,4196.4,7.51243961]
["bitfinex","ETHUSD",1758576865777,0.001,4196.5,4196.4,7.51243961]
["bitfinex","ETHUSD",1758576868586,0.001,4196.5,4196.4,7.41695496]
["bitfinex","ETHUSD",1758576869489,0.6762,4196.5,4196.4,7.41695496]
["bitfinex","ETHUSD",1758576870889,0.001,4196.5,4196.4,2.50219494]
["bitfinex","ETHUSD",1758576871101,0.6762,4196.5,4196.4,6.48019494]
["bitfinex","ETHUSD",1758576874987,0.6762,4196.5,4196.4,2.50219494]
["bitfinex","ETHUSD",1758576875186,0.6762,4196.5,4196.4,6.48719494]
["bitfinex","ETHUSD",1758576883399,0.6762,4196.5,4196.4,2.50219494]
["bitfinex","ETHUSD",1758576883601,0.6762,4196.5,4196.4,6.48319494]
["bitfinex","ETHUSD",1758576883937,0.89952117,4196.5,4196.4,6.48319494]
["bitfinex","ETHUSD",1758576884432,0.89951527,4196.5,4196.4,6.48319494]
["bitfinex","ETHUSD",1758576889533,0.89951527,4196.5,4196.4,2.50219494]
["bitfinex","ETHUSD",1758576889714,0.89951527,4196.5,4196.4,6.48119494]
["bitfinex","ETHUSD",1758576890948,1.41208869,4196.5,4196.4,0.1192]
["bitfinex","ETHUSD",1758576891113,1.55339756,4196.5,4196.3,0.004]
["bitfinex","ETHUSD",1758576891306,0.73778869,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758576891814,1.40908869,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758576892011,1.18577342,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758576892203,1.40902169,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758576892397,1.62838837,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758576895710,2.26972463,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758576896059,2.40358845,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758576896381,4.14522367,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758576896887,1.76222873,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758576898478,2.4045058,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758576900975,4.78750074,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758576901167,4.78750074,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576901571,4.65366038,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576902778,4.78741478,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576903144,4.65366038,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576903344,8.63166038,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576903595,8.63066038,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576904009,8.76440427,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576904213,8.1221272,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576906496,5.73913226,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576907502,8.1221272,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576911113,5.73913226,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576912084,8.1221272,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576912285,5.73913226,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576915126,5.74013226,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576916631,8.1231272,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576918321,8.97987632,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576919131,6.59688138,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576919291,8.97987632,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576920400,8.1231272,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576927446,5.74013226,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576928252,5.74044549,4196.4,4196.3,0.1232]
["bitfinex","ETHUSD",1758576932758,0.87277881,4196.4,4196.3,2.50625173]
["bitfinex","ETHUSD",1758576933056,1.38288046,4196.4,4196.3,2.99835173]
["bitfinex","ETHUSD",1758576933228,0.73903492,4196.4,4196.3,2.99835173]
["bitfinex","ETHUSD",1758576936164,0.73903492,4196.4,4196.3,2.87915173]
["bitfinex","ETHUSD",1758576936372,0.73903492,4196.4,4196.3,3.52457985]
["bitfinex","ETHUSD",1758576937863,0.73890829,4196.4,4196.3,3.52457985]
["bitfinex","ETHUSD",1758576938956,0.001,4196.4,4196.3,3.40537985]
["bitfinex","ETHUSD",1758576942163,0.001,4196.4,4196.3,3.42921036]
["bitfinex","ETHUSD",1758576942543,0.001,4196.4,4196.3,3.40537985]
["bitfinex","ETHUSD",1758576943435,0.001,4196.4,4196.3,3.42921036]
["bitfinex","ETHUSD",1758576944073,0.001,4196.4,4196.3,3.40537985]
["bitfinex","ETHUSD",1758576944450,0.001,4196.4,4196.3,3.42921036]
["bitfinex","ETHUSD",1758576944631,0.001,4196.4,4196.3,3.40537985]
["bitfinex","ETHUSD",1758576944962,0.001,4196.4,4196.3,3.42921036]
["bitfinex","ETHUSD",1758576945166,0.001,4196.4,4196.3,10.72203123]
["bitfinex","ETHUSD",1758576945473,0.001,4196.4,4196.3,10.69820072]
["bitfinex","ETHUSD",1758576946270,0.001,4196.4,4196.3,13.69820072]
["bitfinex","ETHUSD",1758576948672,0.001,4197.0,4196.3,13.69820072]
["bitfinex","ETHUSD",1758576948673,0.02,4197.9,4197.2,2.38254074]
["bitfinex","ETHUSD",1758576948877,0.02,4197.9,4197.2,13.64736161]
["bitfinex","ETHUSD",1758576949172,0.2284,4197.7,4197.2,6.47374074]
["bitfinex","ETHUSD",1758576949340,0.4599,4197.6,4197.2,7.18979357]
["bitfinex","ETHUSD",1758576949668,0.4599,4197.6,4197.2,7.42179357]
["bitfinex","ETHUSD",1758576949871,0.4599,4197.6,4197.2,7.94802169]
["bitfinex","ETHUSD",1758576950277,0.2284,4197.7,4197.2,7.94802169]
["bitfinex","ETHUSD",1758576950475,0.001,4197.8,4197.2,7.94802169]
["bitfinex","ETHUSD",1758576951673,0.2294,4197.8,4197.2,7.94802169]
["bitfinex","ETHUSD",1758576953779,0.6893,4197.8,4197.2,7.94802169]
["bitfinex","ETHUSD",1758576953945,0.6893,4197.8,4197.2,7.71602169]
["bitfinex","ETHUSD",1758576954686,0.6893,4197.8,4197.2,7.94802169]
["bitfinex","ETHUSD",1758576955053,0.001,4197.8,4197.2,15.24084256]
["bitfinex","ETHUSD",1758576955256,0.001,4197.8,4197.2,15.50224256]
["bitfinex","ETHUSD",1758576958781,0.001,4197.8,4197.2,15.24084256]
["bitfinex","ETHUSD",1758576960274,0.001,4197.8,4197.2,15.50224256]
["bitfinex","ETHUSD",1758576961476,0.001,4197.8,4197.2,15.24084256]
["bitfinex","ETHUSD",1758576963700,0.4609,4197.8,4197.2,15.24084256]
["bitfinex","ETHUSD",1758576963903,0.6893,4197.8,4197.2,15.24084256]
["bitfinex","ETHUSD",1758576964578,0.6893,4197.8,4197.2,7.94802169]
["bitfinex","ETHUSD",1758576965715,0.6893,4197.8,4197.2,7.71602169]
["bitfinex","ETHUSD",1758576965716,0.2284,4197.7,4197.2,7.71602169]
["bitfinex","ETHUSD",1758576966318,0.2284,4197.7,4197.2,10.71602169]
["bitfinex","ETHUSD",1758576966716,0.2284,4197.7,4197.2,10.94802169]
["bitfinex","ETHUSD",1758576968018,0.001,4197.8,4197.2,10.94802169]
["bitfinex","ETHUSD",1758576968623,0.6893,4197.8,4197.2,10.94802169]
["bitfinex","ETHUSD",1758576969695,0.4609,4197.8,4197.2,10.94802169]
["bitfinex","ETHUSD",1758576969998,0.2284,4197.7,4197.2,10.94802169]
["bitfinex","ETHUSD",1758576970719,0.6883,4197.6,4197.2,10.71602169]
["bitfinex","ETHUSD",1758576984747,0.4599,4197.6,4197.2,10.71602169]
["bitfinex","ETHUSD",1758576984948,0.2421,4197.5,4197.2,10.71602169]
["bitfinex","ETHUSD",1758576986767,0.4599,4197.6,4197.2,10.71602169]
["bitfinex","ETHUSD",1758576986947,0.4599,4197.6,4197.2,10.95102169]
["bitfinex","ETHUSD",1758576987148,0.4599,4197.6,4197.2,10.71602169]
["bitfinex","ETHUSD",1758576987758,0.702,4197.6,4197.2,10.71602169]
["bitfinex","ETHUSD",1758576988064,0.001,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758576988266,7.06,4199.3,4197.7,2.38225695]
["bitfinex","ETHUSD",1758576988267,0.22343301,4198.7,4197.7,15.02002153]
["bitfinex","ETHUSD",1758576988564,0.003,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758576988862,0.003,4198.8,4198.7,6.35168957]
["bitfinex","ETHUSD",1758576989568,0.003,4198.8,4198.7,6.44712547]
["bitfinex","ETHUSD",1758576989864,0.003,4198.8,4198.7,6.68212547]
["bitfinex","ETHUSD",1758576990066,0.003,4198.8,4198.7,7.8024128]
["bitfinex","ETHUSD",1758576990434,0.003,4198.8,4198.7,16.23195168]
["bitfinex","ETHUSD",1758576991037,0.003,4198.8,4198.7,15.99695168]
["bitfinex","ETHUSD",1758576996382,0.003,4198.8,4198.7,6.44712547]
["bitfinex","ETHUSD",1758576996383,0.7132,4198.8,4198.7,6.44712547]
["bitfinex","ETHUSD",1758576997080,0.4711,4198.8,4198.7,6.44712547]
["bitfinex","ETHUSD",1758576998289,0.4711,4198.8,4198.7,6.56632547]
["bitfinex","ETHUSD",1758577000371,0.003,4198.8,4198.7,6.56632547]
["bitfinex","ETHUSD",1758577000564,0.7132,4198.8,4198.7,6.56632547]
["bitfinex","ETHUSD",1758577000888,0.4721,4198.8,4198.7,6.56632547]
["bitfinex","ETHUSD",1758577001086,0.4721,4198.8,4198.7,7.667135]
["bitfinex","ETHUSD",1758577002609,0.7142,4198.8,4198.7,6.56432547]
["bitfinex","ETHUSD",1758577003497,0.7142,4198.8,4198.7,2.59632547]
["bitfinex","ETHUSD",1758577003911,0.7142,4198.8,4198.7,6.56432547]
["bitfinex","ETHUSD",1758577005090,0.7142,4198.8,4198.7,6.46888957]
["bitfinex","ETHUSD",1758577005287,0.7142,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1758577005493,0.7142,4198.8,4198.7,6.46888957]
["bitfinex","ETHUSD",1758577006904,0.7142,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758577008405,0.93679532,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758577009895,1.27160706,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758577010230,0.93679532,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758577010408,0.7142,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758577010801,1.22718369,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758577014318,1.44992162,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758577014719,1.22718369,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758577015095,1.44992193,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758577015299,1.37515988,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758577016342,1.59793998,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758577021546,1.59796947,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758577030868,1.73177571,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758577031169,1.59796947,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758577033284,1.73186042,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758577034091,1.73220787,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758577036495,1.73220787,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1758577036496,1.02200787,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1758577036793,0.74014073,4198.8,4198.7,0.2293]
["bitfinex","ETHUSD",1758577037757,0.74014073,4198.8,4198.7,2.61098957]
["bitfinex","ETHUSD",1758577038195,0.74034217,4198.8,4198.7,2.61098957]
["bitfinex","ETHUSD",1758577039498,0.87436035,4198.8,4198.7,2.61098957]
["bitfinex","ETHUSD",1758577039801,0.74034217,4198.8,4198.7,2.61098957]
["bitfinex","ETHUSD",1758577040172,0.74034217,4198.8,4198.7,3.08918957]
["bitfinex","ETHUSD",1758577042893,0.74179365,4198.8,4198.7,3.08918957]
["bitfinex","ETHUSD",1758577044702,0.74179365,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758577045207,0.74179365,4198.8,4198.7,2.62168957]
["bitfinex","ETHUSD",1758577045595,0.74179365,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1758577046624,0.74179365,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1758577049319,1.43189365,4198.8,4198.7,4.0862]
["bitfinex","ETHUSD",1758577049524,1.43189365,4198.8,4198.7,6.46788957]
["bitfinex","ETHUSD",1758577052619,0.74179365,4198.8,4198.7,6.46788957]
["bitfinex","ETHUSD",1758577052927,1.20469365,4198.8,4198.7,4.0862]
["bitfinex","ETHUSD",1758577053223,0.74179365,4198.8,4198.7,4.0862]
["bitfinex","ETHUSD",1758577053526,0.74179365,4198.8,4198.7,6.46788957]
["bitfinex","ETHUSD",1758577054242,0.74179365,4198.8,4198.7,4.0862]
["bitfinex","ETHUSD",1758577054594,1.20469365,4198.8,4198.7,4.0862]
["bitfinex","ETHUSD",1758577056339,1.20469365,4198.8,4198.7,6.46788957]
["bitfinex","ETHUSD",1758577056549,0.74179365,4198.8,4198.7,6.46788957]
["bitfinex","ETHUSD",1758577056747,1.43189365,4198.8,4198.7,4.0862]
["bitfinex","ETHUSD",1758577057910,0.74179365,4198.8,4198.7,4.0862]
["bitfinex","ETHUSD",1758577059934,0.74179365,4198.8,4198.7,6.70788957]
["bitfinex","ETHUSD",1758577060137,0.74179365,4198.8,4198.7,4.3262]
["bitfinex","ETHUSD",1758577060643,0.74179365,4198.8,4198.7,6.70788957]
["bitfinex","ETHUSD",1758577060952,0.74179365,4198.8,4198.7,4.3262]
["bitfinex","ETHUSD",1758577061446,0.74179365,4198.8,4198.7,6.70788957]
["bitfinex","ETHUSD",1758577061650,0.74179365,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1758577062552,0.74179365,4198.8,4198.7,2.74088957]
["bitfinex","ETHUSD",1758577063552,0.74179365,4198.8,4198.7,3.20838957]
["bitfinex","ETHUSD",1758577064049,0.74179365,4198.8,4198.7,2.74088957]
["bitfinex","ETHUSD",1758577065622,0.74179365,4198.8,4198.7,6.70688957]
["bitfinex","ETHUSD",1758577066552,0.74179365,4198.8,4198.7,6.70938957]
["bitfinex","ETHUSD",1758577066736,0.74179365,4198.8,4198.7,7.14418957]
["bitfinex","ETHUSD",1758577066923,0.74179365,4198.8,4198.7,7.02498957]
["bitfinex","ETHUSD",1758577067124,0.74179365,4198.8,4198.7,7.14418957]
["bitfinex","ETHUSD",1758577068227,0.74179365,4198.8,4198.7,8.09678855]
["bitfinex","ETHUSD",1758577068433,0.22735848,4198.8,4198.7,8.09678855]
["bitfinex","ETHUSD",1758577070061,0.004,4198.8,4198.7,8.09678855]
["bitfinex","ETHUSD",1758577073251,0.004,4198.8,4198.7,7.41948855]
["bitfinex","ETHUSD",1758577073459,0.004,4198.8,4198.7,7.66198855]
["bitfinex","ETHUSD",1758577073837,0.004,4198.8,4198.7,8.09678855]
["bitfinex","ETHUSD",1758577080783,0.02,4198.9,4198.7,8.09678855]
["bitfinex","ETHUSD",1758577080784,0.001,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758577080983,0.001,4199.3,4199.2,6.34640598]
["bitfinex","ETHUSD",1758577081288,0.001,4199.3,4199.2,7.02370598]
["bitfinex","ETHUSD",1758577082553,0.001,4199.3,4199.2,14.3076542]
["bitfinex","ETHUSD",1758577083375,0.001,4199.3,4199.2,14.78679506]
["bitfinex","ETHUSD",1758577083574,0.001,4199.3,4199.2,15.73939404]
["bitfinex","ETHUSD",1758577084570,0.001,4199.3,4199.2,8.45544582]
["bitfinex","ETHUSD",1758577087303,0.001,4199.3,4199.2,8.45844582]
["bitfinex","ETHUSD",1758577091002,0.001,4199.3,4199.2,8.57764582]
["bitfinex","ETHUSD",1758577091597,0.001,4199.3,4199.2,11.57764582]
["bitfinex","ETHUSD",1758577093315,0.02,4199.9,4199.2,11.57764582]
["bitfinex","ETHUSD",1758577093316,0.02,4199.9,4199.6,13.80321053]
["bitfinex","ETHUSD",1758577093519,0.02,4199.9,4199.6,18.7013527]
["bitfinex","ETHUSD",1758577093723,0.2455,4200.9,4200.2,2.38078914]
["bitfinex","ETHUSD",1758577093929,0.2455,4200.9,4200.3,6.04880782]
["bitfinex","ETHUSD",1758577094125,0.2455,4200.9,4200.3,6.025]
["bitfinex","ETHUSD",1758577094327,0.02,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758577094487,0.02,4200.9,4200.8,6.34649895]
["bitfinex","ETHUSD",1758577094688,0.6739,4200.9,4200.8,6.34649895]
["bitfinex","ETHUSD",1758577095303,0.6739,4200.9,4200.8,6.34749895]
["bitfinex","ETHUSD",1758577096340,0.6739,4200.9,4200.8,3.967]
["bitfinex","ETHUSD",1758577096694,0.89634203,4200.9,4200.8,3.967]
["bitfinex","ETHUSD",1758577097426,0.89634203,4200.9,4200.8,6.34749895]
["bitfinex","ETHUSD",1758577098191,0.6739,4200.9,4200.8,6.34749895]
["bitfinex","ETHUSD",1758577099322,0.6239,4200.9,4200.8,6.34749895]
["bitfinex","ETHUSD",1758577099524,0.84633217,4200.9,4200.8,6.34749895]
["bitfinex","ETHUSD",1758577100523,0.6239,4200.9,4200.8,6.34749895]
["bitfinex","ETHUSD",1758577102423,1.43286576,4201.6,4201.0,2.38037161]
["bitfinex","ETHUSD",1758577102599,1.68308294,4201.5,4201.0,6.34637161]
["bitfinex","ETHUSD",1758577102838,1.40635077,4201.4,4201.0,6.34637161]
["bitfinex","ETHUSD",1758577103024,1.40635077,4201.3,4201.0,6.34637161]
["bitfinex","ETHUSD",1758577103222,1.40635077,4201.2,4201.0,6.34637161]
["bitfinex","ETHUSD",1758577103422,0.66140933,4201.1,4201.0,6.34637161]
["bitfinex","ETHUSD",1758577103618,0.22240933,4201.1,4201.0,6.34637161]
["bitfinex","ETHUSD",1758577103854,0.64248638,4201.8,4201.2,2.38024248]
["bitfinex","ETHUSD",1758577104042,0.6715,4201.5,4201.0,6.34638373]
["bitfinex","ETHUSD",1758577104358,1.56031394,4201.4,4201.1,2.38030366]
["bitfinex","ETHUSD",1758577104555,1.40633603,4201.3,4201.2,3.965]
["bitfinex","ETHUSD",1758577105069,1.40633603,4201.3,4201.2,6.4644723]
["bitfinex","ETHUSD",1758577105224,0.73483603,4201.3,4201.2,6.4644723]
["bitfinex","ETHUSD",1758577105534,0.2325,4201.8,4201.5,2.38005599]
["bitfinex","ETHUSD",1758577105728,1.40639279,4201.7,4201.5,6.34505599]
["bitfinex","ETHUSD",1758577105942,0.73489279,4201.6,4201.5,6.34505599]
["bitfinex","ETHUSD",1758577106141,1.17389279,4201.6,4201.5,6.34505599]
["bitfinex","ETHUSD",1758577106457,1.17389279,4201.6,4201.5,6.46425599]
["bitfinex","ETHUSD",1758577107729,0.73489279,4201.6,4201.5,6.46425599]
["bitfinex","ETHUSD",1758577108235,0.7350005,4201.6,4201.5,6.70415599]
["bitfinex","ETHUSD",1758577108558,0.22242009,4201.6,4201.5,6.46425599]
["bitfinex","ETHUSD",1758577108759,0.6715,4201.8,4201.6,2.38002772]
["bitfinex","ETHUSD",1758577108945,0.73504821,4201.7,4201.6,2.38002772]
["bitfinex","ETHUSD",1758577109151,0.68504821,4201.7,4201.6,6.34402772]
["bitfinex","ETHUSD",1758577109349,0.63504821,4201.7,4201.6,6.34402772]
["bitfinex","ETHUSD",1758577109658,0.12246816,4201.7,4201.6,6.34402772]
["bitfinex","ETHUSD",1758577111023,0.021,4201.9,4201.6,6.34402772]
["bitfinex","ETHUSD",1758577111225,0.021,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758577111648,0.021,4201.9,4201.8,6.5838324]
["bitfinex","ETHUSD",1758577113046,0.021,4201.9,4201.8,6.3439324]
["bitfinex","ETHUSD",1758577113253,0.021,4201.9,4201.8,7.0571324]
["bitfinex","ETHUSD",1758577113763,0.021,4201.9,4201.8,9.1151324]
["bitfinex","ETHUSD",1758577114088,0.021,4201.9,4201.8,10.09154627]
["bitfinex","ETHUSD",1758577114636,0.021,4201.9,4201.8,4.06954627]
["bitfinex","ETHUSD",1758577114970,0.021,4201.9,4201.8,10.09154627]
["bitfinex","ETHUSD",1758577115552,0.021,4201.9,4201.8,3.35634627]
["bitfinex","ETHUSD",1758577115757,0.6925,4201.9,4201.8,6.3429324]
["bitfinex","ETHUSD",1758577116278,0.46,4201.9,4201.8,6.3429324]
["bitfinex","ETHUSD",1758577116466,0.6925,4201.9,4201.8,6.3429324]
["bitfinex","ETHUSD",1758577116667,0.46,4201.9,4201.8,6.3429324]
["bitfinex","ETHUSD",1758577116873,0.021,4201.9,4201.8,6.3429324]
["bitfinex","ETHUSD",1758577117070,0.021,4201.9,4201.8,7.51653917]
["bitfinex","ETHUSD",1758577118600,0.6925,4201.9,4201.8,7.51653917]
["bitfinex","ETHUSD",1758577118775,0.021,4201.9,4201.8,7.51653917]
["bitfinex","ETHUSD",1758577120564,0.021,4201.9,4201.8,7.75643917]
["bitfinex","ETHUSD",1758577120985,0.46,4201.9,4201.8,7.51653917]
["bitfinex","ETHUSD",1758577121181,0.6925,4201.9,4201.8,3.67273917]
["bitfinex","ETHUSD",1758577121385,0.46,4201.9,4201.8,6.4621324]
["bitfinex","ETHUSD",1758577121618,0.021,4201.9,4201.8,6.4621324]
["bitfinex","ETHUSD",1758577123575,0.46,4201.9,4201.8,6.4621324]
["bitfinex","ETHUSD",1758577124707,0.021,4201.9,4201.8,6.4621324]
["bitfinex","ETHUSD",1758577125281,0.021,4201.9,4201.8,2.4991324]
["bitfinex","ETHUSD",1758577125505,0.021,4201.9,4201.8,6.4621324]
["bitfinex","ETHUSD",1758577129397,0.021,4201.9,4201.8,7.43788686]
["bitfinex","ETHUSD",1758577130308,0.021,4201.9,4201.8,7.68348686]
["bitfinex","ETHUSD",1758577137449,0.021,4201.9,4201.8,7.43788686]
["bitfinex","ETHUSD",1758577138436,0.021,4201.9,4201.8,7.68348686]
["bitfinex","ETHUSD",1758577138754,0.021,4201.9,4201.8,7.43788686]
["bitfinex","ETHUSD",1758577139948,0.021,4201.9,4201.8,3.47488686]
["bitfinex","ETHUSD",1758577140147,0.021,4201.9,4201.8,7.43688686]
["bitfinex","ETHUSD",1758577152649,0.021,4201.9,4201.8,7.68248686]
["bitfinex","ETHUSD",1758577153355,0.021,4201.9,4201.8,6.7067324]
["bitfinex","ETHUSD",1758577154248,0.021,4201.9,4201.8,6.4611324]
["bitfinex","ETHUSD",1758577154749,0.021,4201.9,4201.8,2.4991324]
["bitfinex","ETHUSD",1758577154902,0.021,4201.9,4201.8,6.4611324]
["bitfinex","ETHUSD",1758577156468,0.021,4201.9,4201.8,6.6976324]
["bitfinex","ETHUSD",1758577158477,0.021,4201.9,4201.8,6.4611324]
["bitfinex","ETHUSD",1758577159135,0.021,4201.9,4201.8,6.6976324]
["bitfinex","ETHUSD",1758577159842,0.021,4201.9,4201.8,7.98834686]
["bitfinex","ETHUSD",1758577164255,0.021,4201.9,4201.8,7.55374686]
["bitfinex","ETHUSD",1758577169895,0.021,4201.9,4201.8,7.67294686]
["bitfinex","ETHUSD",1758577174601,0.6862,4201.9,4201.8,2.4991324]
["bitfinex","ETHUSD",1758577174766,1.42357855,4201.9,4201.8,4.0802]
["bitfinex","ETHUSD",1758577177998,1.42357855,4201.9,4201.8,0.1192]
["bitfinex","ETHUSD",1758577178228,1.42357855,4201.9,4201.8,4.0802]
["bitfinex","ETHUSD",1758577178610,1.63018504,4201.9,4201.8,4.0802]
["bitfinex","ETHUSD",1758577178809,1.63018504,4201.9,4201.8,0.1192]
["bitfinex","ETHUSD",1758577179009,1.63018504,4201.9,4201.8,4.0802]
["bitfinex","ETHUSD",1758577179910,1.63018504,4201.9,4201.8,0.1192]
["bitfinex","ETHUSD",1758577180107,1.7639499,4201.9,4201.8,0.1192]
["bitfinex","ETHUSD",1758577180308,1.63018504,4201.9,4201.8,0.1192]
["bitfinex","ETHUSD",1758577185716,1.7638222,4201.9,4201.8,0.1192]
["bitfinex","ETHUSD",1758577185925,1.76382459,4201.9,4201.8,0.1192]
["bitfinex","ETHUSD",1758577187431,1.76265646,4201.9,4201.8,0.1192]
["bitfinex","ETHUSD",1758577190149,1.76259075,4201.9,4201.8,0.1192]
["bitfinex","ETHUSD",1758577191640,4.93446652,4201.9,4201.8,0.1192]
["bitfinex","ETHUSD",1758577191850,3.17198905,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758577192059,15.86556052,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758577192216,18.59026052,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758577192416,28.86111475,4201.7,4201.6,0.004]
["bitfinex","ETHUSD",1758577192645,28.86111475,4201.7,4201.2,0.1232]
["bitfinex","ETHUSD",1758577192646,3.17221564,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758577192914,19.32848939,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758577193125,19.99518939,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758577193331,20.11438939,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758577196245,21.39376565,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758577198367,20.11438939,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758577200054,20.11438939,4201.3,4199.4,0.004]
["bitfinex","ETHUSD",1758577200055,0.792,4201.1,4199.4,0.004]
["bitfinex","ETHUSD",1758577200376,13.4438633,4199.9,4199.4,0.004]
["bitfinex","ETHUSD",1758577200542,20.33364756,4199.9,4199.4,0.004]
["bitfinex","ETHUSD",1758577200868,18.94234756,4199.9,4199.4,0.004]
["bitfinex","ETHUSD",1758577201165,3.17323586,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758577201365,18.91531288,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758577201572,21.15747968,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758577202374,21.15691886,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758577202687,21.79577816,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758577203350,21.15691886,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758577203549,22.00950356,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758577205469,21.15691886,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758577206136,20.93374221,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758577206353,21.15511111,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758577206555,22.31579443,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758577207040,23.59417189,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758577208389,22.31579443,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758577208852,3.17346269,4199.1,4198.6,0.004]
["bitfinex","ETHUSD",1758577209058,22.1127622,4199.1,4198.6,0.004]
["bitfinex","ETHUSD",1758577209277,22.7794622,4199.1,4198.6,0.004]
["bitfinex","ETHUSD",1758577209487,24.05324181,4199.1,4198.6,0.004]
["bitfinex","ETHUSD",1758577209687,24.29734181,4199.1,4198.6,0.004]
["bitfinex","ETHUSD",1758577209860,23.0235622,4199.1,4198.6,0.004]
["bitfinex","ETHUSD",1758577210059,23.1427622,4199.1,4198.6,0.004]
["bitfinex","ETHUSD",1758577211353,10.81322712,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577211558,18.76384281,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577211859,19.43054281,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577213463,20.7035944,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577213897,20.70318899,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577214099,23.14602659,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577214591,21.872975,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577215767,21.877675,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577215965,22.669675,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577217381,6.17391649,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758577217586,22.65203983,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758577218189,23.10783983,4198.3,4198.2,0.2344]
["bitfinex","ETHUSD",1758577218964,4.32281028,4198.3,4198.2,0.2344]
["bitfinex","ETHUSD",1758577219164,6.09432527,4198.3,4198.2,0.8094]
["bitfinex","ETHUSD",1758577219370,4.81955703,4198.3,4198.2,0.8094]
["bitfinex","ETHUSD",1758577219571,0.2344,4198.7,4198.2,0.8094]
["bitfinex","ETHUSD",1758577219572,0.85030645,4198.4,4198.2,0.8094]
["bitfinex","ETHUSD",1758577219873,1.83082488,4199.2,4198.2,0.8094]
["bitfinex","ETHUSD",1758577219874,0.39137279,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1758577220067,3.965,4198.8,4198.5,2.73140302]
["bitfinex","ETHUSD",1758577220285,3.965,4198.8,4198.6,2.38173322]
["bitfinex","ETHUSD",1758577220487,3.965,4198.8,4198.7,0.2304]
["bitfinex","ETHUSD",1758577220691,3.965,4198.8,4198.7,2.61208957]
["bitfinex","ETHUSD",1758577220893,3.965,4198.9,4198.7,2.61208957]
["bitfinex","ETHUSD",1758577221100,3.965,4199.2,4198.8,0.2304]
["bitfinex","ETHUSD",1758577221285,3.965,4199.2,4198.8,2.73120641]
["bitfinex","ETHUSD",1758577221492,3.965,4199.2,4199.1,2.50065774]
["bitfinex","ETHUSD",1758577221688,3.965,4199.2,4199.1,2.73105774]
["bitfinex","ETHUSD",1758577222004,3.965,4199.3,4199.1,2.73105774]
["bitfinex","ETHUSD",1758577222200,1.27476824,4199.5,4199.2,0.2304]
["bitfinex","ETHUSD",1758577222369,3.965,4199.4,4199.3,2.38134299]
["bitfinex","ETHUSD",1758577222569,3.965,4199.4,4199.1,0.51364799]
["bitfinex","ETHUSD",1758577222774,3.965,4199.4,4199.3,0.3496]
["bitfinex","ETHUSD",1758577223613,4.09821926,4199.4,4199.3,0.3496]
["bitfinex","ETHUSD",1758577223814,3.965,4199.4,4199.3,0.3496]
["bitfinex","ETHUSD",1758577225480,3.964,4199.5,4199.3,0.3496]
["bitfinex","ETHUSD",1758577225710,3.964,4199.5,4199.4,0.2304]
["bitfinex","ETHUSD",1758577225932,0.001,4199.9,4199.4,0.2304]
["bitfinex","ETHUSD",1758577225933,3.964,4199.6,4199.4,0.50350059]
["bitfinex","ETHUSD",1758577226096,3.964,4199.7,4199.5,0.2304]
["bitfinex","ETHUSD",1758577226292,3.964,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577226599,3.964,4199.8,4199.6,0.3496]
["bitfinex","ETHUSD",1758577226803,3.964,4199.8,4199.6,0.1192]
["bitfinex","ETHUSD",1758577226988,3.964,4199.8,4199.7,0.2304]
["bitfinex","ETHUSD",1758577227189,4.09727449,4199.8,4199.7,0.2304]
["bitfinex","ETHUSD",1758577228401,4.09729536,4199.8,4199.7,0.2304]
["bitfinex","ETHUSD",1758577229090,0.13329536,4199.8,4199.7,0.2304]
["bitfinex","ETHUSD",1758577229289,3.965,4199.9,4199.7,0.2304]
["bitfinex","ETHUSD",1758577231629,0.73369336,4199.8,4199.6,0.1192]
["bitfinex","ETHUSD",1758577231814,0.73369336,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577232324,0.73369336,4199.7,4199.6,0.3496]
["bitfinex","ETHUSD",1758577232980,0.73369336,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577233286,7.07881582,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577233492,4.69769336,4199.7,4199.6,0.3496]
["bitfinex","ETHUSD",1758577234107,4.69769336,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577234439,7.07881582,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577236115,7.51281582,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577236316,7.74321582,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577236490,7.51281582,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577238335,7.07881582,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577238538,8.75573837,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577239641,8.52533837,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577240247,8.65855129,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577240542,8.52533837,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577242043,4.12733837,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577242211,8.09033837,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577242637,8.52433837,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577244244,8.65771185,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577244451,8.52433837,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577245333,8.65776234,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577247170,8.52433837,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577247343,8.65783874,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577247667,8.89903874,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577248465,11.22383874,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577248766,11.66593874,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577248972,11.90713874,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577249673,7.26083874,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577249970,11.66593874,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577250484,11.90713874,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577251380,11.22383874,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577251543,11.66593874,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577251738,11.90713874,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577252676,11.90813874,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577253900,11.22483874,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577254903,11.90813874,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577255472,11.68608023,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577255665,11.66793196,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577255864,11.22583196,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577257794,11.66793196,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577258184,12.08232206,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577258385,12.08232206,4199.7,4199.6,0.3604]
["bitfinex","ETHUSD",1758577259105,11.22583196,4199.7,4199.6,0.3604]
["bitfinex","ETHUSD",1758577259804,11.22587049,4199.7,4199.6,0.3604]
["bitfinex","ETHUSD",1758577260923,7.26287049,4199.7,4199.6,0.3604]
["bitfinex","ETHUSD",1758577261127,11.22587049,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577263231,11.90917049,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1758577263540,2.38155064,4199.0,4198.6,0.004]
["bitfinex","ETHUSD",1758577263695,2.38155064,4199.0,4198.9,0.2412]
["bitfinex","ETHUSD",1758577263900,7.21607787,4199.0,4198.9,0.3604]
["bitfinex","ETHUSD",1758577264695,7.21607787,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758577264897,7.65817787,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758577265215,7.21607787,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758577265834,7.21607787,4199.0,4198.9,0.3604]
["bitfinex","ETHUSD",1758577266033,7.21607787,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758577267040,7.65817787,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758577267239,8.53577864,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758577267898,4.57277864,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758577268253,7.21607787,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758577271738,7.65817787,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758577272089,7.21607787,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758577273073,7.21592819,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758577273843,4.83437755,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758577274067,7.21589695,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758577275165,8.90934963,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758577275382,21.07299481,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1758577275579,2.38168957,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577275749,10.21606712,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577275961,10.90106712,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577276177,14.06801209,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577276853,13.21141608,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577277052,14.06787524,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577278071,13.21129778,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577278273,14.06764968,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577281076,22.14387385,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577281281,21.40672195,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577281447,22.69195546,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577281867,21.40672195,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577283085,22.69035939,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577283379,22.69036134,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577284287,22.68939131,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577285575,22.00439131,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577286390,22.68939131,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577286686,22.45919131,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577286877,22.68939131,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577287185,12.52632775,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577287483,12.27597879,4198.7,4198.6,0.2409]
["bitfinex","ETHUSD",1758577287683,13.13129551,4198.7,4198.6,0.2409]
["bitfinex","ETHUSD",1758577288666,10.74960594,4198.7,4198.6,0.2409]
["bitfinex","ETHUSD",1758577289608,13.13129551,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577290109,7.10729551,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577290276,7.83528922,4198.7,4198.6,0.2409]
["bitfinex","ETHUSD",1758577290713,0.87128922,4198.7,4198.6,0.2409]
["bitfinex","ETHUSD",1758577291010,4.83528922,4198.7,4198.6,0.2409]
["bitfinex","ETHUSD",1758577291364,7.83528922,4198.7,4198.6,0.2409]
["bitfinex","ETHUSD",1758577292160,7.70146202,4198.7,4198.6,0.2409]
["bitfinex","ETHUSD",1758577292559,4.70146202,4198.7,4198.6,2.62264629]
["bitfinex","ETHUSD",1758577292967,4.70146202,4198.7,4198.6,0.2409]
["bitfinex","ETHUSD",1758577296080,0.73746202,4198.7,4198.6,2.62264629]
["bitfinex","ETHUSD",1758577296397,0.73746202,4198.7,4198.6,3.25462255]
["bitfinex","ETHUSD",1758577298097,0.22409276,4198.7,4198.6,3.25462255]
["bitfinex","ETHUSD",1758577300584,0.22409276,4198.7,4198.6,0.87287626]
["bitfinex","ETHUSD",1758577302123,0.22409276,4198.7,4198.6,3.25462255]
["bitfinex","ETHUSD",1758577303410,0.22409276,4198.7,4198.6,0.87287626]
["bitfinex","ETHUSD",1758577303610,0.22375082,4198.7,4198.6,0.87287626]
["bitfinex","ETHUSD",1758577304526,0.22375082,4198.7,4198.6,0.89669372]
["bitfinex","ETHUSD",1758577305924,0.22375082,4198.7,4198.6,3.27844001]
["bitfinex","ETHUSD",1758577306504,0.22375082,4198.7,4198.6,3.04154001]
["bitfinex","ETHUSD",1758577306903,0.22375082,4198.7,4198.6,3.27584001]
["bitfinex","ETHUSD",1758577307197,0.22375082,4198.7,4198.6,0.38131746]
["bitfinex","ETHUSD",1758577307627,0.22375082,4198.7,4198.6,0.3575]
["bitfinex","ETHUSD",1758577309402,0.22375082,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577309609,0.67265082,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577310153,0.22375082,4198.7,4198.6,2.73924629]
["bitfinex","ETHUSD",1758577312513,0.22375082,4198.7,4198.6,2.50494629]
["bitfinex","ETHUSD",1758577312723,0.2237116,4198.7,4198.6,2.73924629]
["bitfinex","ETHUSD",1758577313035,0.2237116,4198.7,4198.6,2.50494629]
["bitfinex","ETHUSD",1758577313257,0.2237116,4198.7,4198.6,2.73924629]
["bitfinex","ETHUSD",1758577315650,0.2237116,4198.7,4198.6,0.3575]
["bitfinex","ETHUSD",1758577316148,0.73731605,4198.7,4198.6,0.3575]
["bitfinex","ETHUSD",1758577316851,0.73731605,4198.7,4198.6,2.73924629]
["bitfinex","ETHUSD",1758577317146,0.73731605,4198.7,4198.6,2.50494629]
["bitfinex","ETHUSD",1758577317719,1.42891605,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577317941,1.57180766,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577318147,1.70566271,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577320256,2.34726898,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577320621,1.70566271,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577322168,2.34726898,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577323868,5.10456898,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577324163,4.70566271,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577328146,4.7063003,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577329451,5.34917823,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577332284,4.65757823,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577332464,5.10647823,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577333445,7.4881678,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577333782,5.34917823,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577334640,7.7308678,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577334879,7.08798987,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577335179,4.7063003,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577335685,4.4636003,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577336361,4.46350118,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577337677,4.70010118,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577337881,4.46350118,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577338979,6.84519075,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577339148,7.72461544,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577339747,7.48801544,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577340080,5.10632587,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577341187,6.84519075,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577342280,4.46350118,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577344506,4.46358688,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577350686,6.84527645,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577351825,4.46358688,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577352820,6.84527645,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577353014,7.70059317,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577353222,6.84542647,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577357433,6.84562985,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577365359,6.39672985,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577366873,6.86612985,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577368173,6.39672985,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577369881,6.39673475,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577371176,6.86613475,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577371968,6.39673475,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577372278,7.96875147,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577372975,7.72145147,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577373340,4.48444518,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577373542,6.86613475,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577373959,7.72145147,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577374288,6.86613475,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577374492,7.72145147,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577376993,1.72747029,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577377202,0.87215357,4198.7,4198.6,0.2529]
["bitfinex","ETHUSD",1758577377433,0.73807449,4198.7,4198.6,0.2529]
["bitfinex","ETHUSD",1758577377690,0.73807449,4198.7,4198.6,2.65846375]
["bitfinex","ETHUSD",1758577380374,0.22447004,4198.7,4198.6,2.65846375]
["bitfinex","ETHUSD",1758577380574,0.22447004,4198.7,4198.6,4.72158007]
["bitfinex","ETHUSD",1758577380776,0.001,4198.7,4198.6,4.72158007]
["bitfinex","ETHUSD",1758577383360,0.001,4198.7,4198.6,4.69776261]
["bitfinex","ETHUSD",1758577383561,0.001,4198.7,4198.6,4.72158007]
["bitfinex","ETHUSD",1758577383774,0.001,4198.7,4198.6,4.69776261]
["bitfinex","ETHUSD",1758577383981,0.001,4198.7,4198.6,8.65976261]
["bitfinex","ETHUSD",1758577387195,0.001,4198.7,4198.6,8.77896261]
["bitfinex","ETHUSD",1758577388586,0.001,4198.7,4198.6,17.20760606]
["bitfinex","ETHUSD",1758577390673,0.001,4198.7,4198.6,16.0582548]
["bitfinex","ETHUSD",1758577393518,0.001,4198.7,4198.6,23.33754699]
["bitfinex","ETHUSD",1758577393908,0.001,4198.7,4198.6,16.0582548]
["bitfinex","ETHUSD",1758577395483,0.001,4198.7,4198.6,8.52906261]
["bitfinex","ETHUSD",1758577395813,0.001,4198.7,4198.6,15.8083548]
["bitfinex","ETHUSD",1758577396887,0.001,4198.7,4198.6,16.0449548]
["bitfinex","ETHUSD",1758577400398,0.001,4198.7,4198.6,15.8083548]
["bitfinex","ETHUSD",1758577402135,0.001,4198.7,4198.6,11.8473548]
["bitfinex","ETHUSD",1758577402442,0.001,4198.7,4198.6,15.8073548]
["bitfinex","ETHUSD",1758577406742,0.001,4198.7,4198.6,16.0439548]
["bitfinex","ETHUSD",1758577410463,0.001,4198.7,4198.6,23.32324699]
["bitfinex","ETHUSD",1758577412053,0.001,4198.7,4198.6,15.8073548]
["bitfinex","ETHUSD",1758577412229,0.001,4198.7,4198.6,16.0439548]
["bitfinex","ETHUSD",1758577412627,0.001,4198.7,4198.6,18.1029548]
["bitfinex","ETHUSD",1758577412867,0.001,4198.7,4198.6,17.8663548]
["bitfinex","ETHUSD",1758577413374,0.001,4198.7,4198.6,11.8473548]
["bitfinex","ETHUSD",1758577413548,0.001,4198.7,4198.6,17.8663548]
["bitfinex","ETHUSD",1758577414935,0.001,4198.7,4198.6,11.8473548]
["bitfinex","ETHUSD",1758577415136,0.001,4198.7,4198.6,17.8663548]
["bitfinex","ETHUSD",1758577416065,0.001,4198.7,4198.6,15.8073548]
["bitfinex","ETHUSD",1758577416564,0.4525,4198.7,4198.6,15.8073548]
["bitfinex","ETHUSD",1758577416780,0.001,4198.7,4198.6,15.8073548]
["bitfinex","ETHUSD",1758577418808,0.4525,4198.7,4198.6,15.8073548]
["bitfinex","ETHUSD",1758577418960,0.6939,4198.7,4198.6,15.8073548]
["bitfinex","ETHUSD",1758577421575,0.4525,4198.7,4198.6,15.8073548]
["bitfinex","ETHUSD",1758577421775,0.001,4198.7,4198.6,15.8073548]
["bitfinex","ETHUSD",1758577422144,0.4525,4198.7,4198.6,15.8073548]
["bitfinex","ETHUSD",1758577423098,0.6939,4198.7,4198.6,15.8073548]
["bitfinex","ETHUSD",1758577423798,0.4525,4198.7,4198.6,11.13153433]
["bitfinex","ETHUSD",1758577423966,0.91724783,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577424161,1.4318861,4198.7,4198.6,4.0832]
["bitfinex","ETHUSD",1758577424908,1.4318861,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577425110,1.8775843,4198.7,4198.6,4.0832]
["bitfinex","ETHUSD",1758577425784,1.4318861,4198.7,4198.6,4.0832]
["bitfinex","ETHUSD",1758577426095,1.4318861,4198.7,4198.6,0.1232]
["bitfinex","ETHUSD",1758577427096,3.94740916,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577427906,1.56571959,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577428073,4.56578983,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577428398,4.43195634,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577430876,8.22395634,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577431075,8.35758259,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577432013,8.22395634,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577433884,7.98255634,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577434087,8.21735634,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577434691,5.04366677,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577434893,0.7389861,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577435099,0.7389861,4198.7,4198.6,0.2415]
["bitfinex","ETHUSD",1758577435295,0.22434783,4198.7,4198.6,0.2415]
["bitfinex","ETHUSD",1758577436412,0.22434783,4198.7,4198.6,2.62324629]
["bitfinex","ETHUSD",1758577438127,0.2234826,4198.7,4198.6,2.62324629]
["bitfinex","ETHUSD",1758577439132,0.2234826,4198.7,4198.6,3.25766332]
["bitfinex","ETHUSD",1758577439296,0.001,4198.7,4198.6,2.74244629]
["bitfinex","ETHUSD",1758577440509,0.001,4198.7,4198.6,2.76626375]
["bitfinex","ETHUSD",1758577441397,0.001,4198.7,4198.6,10.04555594]
["bitfinex","ETHUSD",1758577441604,0.001,4198.7,4198.6,10.02173848]
["bitfinex","ETHUSD",1758577442323,0.001,4198.7,4198.6,2.50494629]
["bitfinex","ETHUSD",1758577442499,0.001,4198.7,4198.6,2.52876375]
["bitfinex","ETHUSD",1758577443135,0.001,4198.7,4198.6,6.46494629]
["bitfinex","ETHUSD",1758577444235,0.001,4198.7,4198.6,2.50494629]
["bitfinex","ETHUSD",1758577444425,0.001,4198.7,4198.6,6.46494629]
["bitfinex","ETHUSD",1758577445308,0.001,4198.7,4198.6,8.0779559]
["bitfinex","ETHUSD",1758577446531,0.22367029,4198.7,4198.6,8.0779559]
["bitfinex","ETHUSD",1758577447233,0.001,4198.7,4198.6,8.0779559]
["bitfinex","ETHUSD",1758577447441,0.22370166,4198.7,4198.6,8.3154559]
["bitfinex","ETHUSD",1758577447738,0.22370166,4198.7,4198.6,8.0779559]
["bitfinex","ETHUSD",1758577448305,0.22370166,4198.7,4198.6,6.46494629]
["bitfinex","ETHUSD",1758577448505,0.22370166,4198.7,4198.6,6.70244629]
["bitfinex","ETHUSD",1758577450839,0.001,4198.7,4198.6,6.70244629]
["bitfinex","ETHUSD",1758577451026,0.22380946,4198.7,4198.6,6.70244629]
["bitfinex","ETHUSD",1758577452413,0.22380946,4198.7,4198.6,6.46494629]
["bitfinex","ETHUSD",1758577452820,0.22380946,4198.7,4198.6,7.37377669]
["bitfinex","ETHUSD",1758577453744,0.22380946,4198.7,4198.6,7.61127669]
["bitfinex","ETHUSD",1758577463775,0.22380946,4198.7,4198.6,7.37377669]
["bitfinex","ETHUSD",1758577464359,0.73818122,4198.7,4198.6,7.37377669]
["bitfinex","ETHUSD",1758577464552,0.22380946,4198.7,4198.6,7.37377669]
["bitfinex","ETHUSD",1758577465475,0.73839474,4198.7,4198.6,7.37377669]
["bitfinex","ETHUSD",1758577465838,0.73839474,4198.7,4198.6,7.61437669]
["bitfinex","ETHUSD",1758577467575,0.73839474,4198.7,4198.6,7.37377669]
["bitfinex","ETHUSD",1758577467795,0.22380946,4198.7,4198.6,7.37377669]
["bitfinex","ETHUSD",1758577468246,0.7384538,4198.7,4198.6,7.37377669]
["bitfinex","ETHUSD",1758577468576,0.7384538,4198.7,4198.6,6.46494629]
["bitfinex","ETHUSD",1758577470273,0.22380946,4198.7,4198.6,6.70554629]
["bitfinex","ETHUSD",1758577470785,0.73845727,4198.7,4198.6,6.70554629]
["bitfinex","ETHUSD",1758577470984,0.22380946,4198.7,4198.6,6.70554629]
["bitfinex","ETHUSD",1758577472262,0.7384836,4198.7,4198.6,6.70554629]
["bitfinex","ETHUSD",1758577472578,0.22380946,4198.7,4198.6,6.70554629]
["bitfinex","ETHUSD",1758577476485,0.22380946,4198.7,4198.6,7.61468669]
["bitfinex","ETHUSD",1758577483955,0.001,4198.7,4198.6,7.61468669]
["bitfinex","ETHUSD",1758577489693,0.001,4198.7,4198.6,11.05288669]
["bitfinex","ETHUSD",1758577490082,0.001,4198.7,4198.6,11.84488669]
["bitfinex","ETHUSD",1758577493000,0.001,4199.9,4199.2,0.792]
["bitfinex","ETHUSD",1758577493191,0.001,4199.9,4199.6,12.2179794]
["bitfinex","ETHUSD",1758577493500,0.001,4199.9,4199.6,18.55815855]
["bitfinex","ETHUSD",1758577493710,0.001,4199.9,4199.6,18.8999487]
["bitfinex","ETHUSD",1758577494769,1e-08,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1758577494970,1e-08,4200.2,4200.1,17.62487124]
["bitfinex","ETHUSD",1758577495286,1e-08,4200.2,4200.1,17.84746229]
["bitfinex","ETHUSD",1758577495486,1e-08,4200.2,4200.1,18.28566229]
["bitfinex","ETHUSD",1758577500291,1e-08,4200.2,4200.1,18.03926229]
["bitfinex","ETHUSD",1758577500490,0.43820001,4200.2,4200.1,18.03926229]
["bitfinex","ETHUSD",1758577500696,0.43820001,4200.2,4200.1,12.02126229]
["bitfinex","ETHUSD",1758577500893,0.68050001,4200.2,4200.1,9.61228289]
["bitfinex","ETHUSD",1758577501095,0.68050001,4200.2,4200.1,8.83609569]
["bitfinex","ETHUSD",1758577503079,0.68050001,4200.2,4200.1,8.95529569]
["bitfinex","ETHUSD",1758577503290,0.43820001,4200.2,4200.1,8.95529569]
["bitfinex","ETHUSD",1758577504204,1e-08,4200.2,4200.1,8.95529569]
["bitfinex","ETHUSD",1758577510714,0.43820001,4200.2,4200.1,8.95529569]
["bitfinex","ETHUSD",1758577511934,1e-08,4200.2,4200.1,8.95529569]
["bitfinex","ETHUSD",1758577512488,1e-08,4200.2,4200.1,4.99729569]
["bitfinex","ETHUSD",1758577512771,1e-08,4200.2,4200.1,8.95329569]
["bitfinex","ETHUSD",1758577513316,1e-08,4200.2,4200.1,17.37927509]
["bitfinex","ETHUSD",1758577513686,1e-08,4200.2,4200.1,15.32127509]
["bitfinex","ETHUSD",1758577513933,1e-08,4200.2,4200.1,17.37927509]
["bitfinex","ETHUSD",1758577514722,1e-08,4200.2,4200.1,17.01961468]
["bitfinex","ETHUSD",1758577514922,1e-08,4200.2,4200.1,10.09341468]
["bitfinex","ETHUSD",1758577515116,1e-08,4200.2,4200.1,16.35481468]
["bitfinex","ETHUSD",1758577515624,1e-08,4200.2,4200.1,14.05041468]
["bitfinex","ETHUSD",1758577515833,1e-08,4200.2,4200.1,16.10841468]
["bitfinex","ETHUSD",1758577516637,1e-08,4200.2,4200.1,16.34221468]
["bitfinex","ETHUSD",1758577524081,1e-08,4200.2,4200.1,16.34621468]
["bitfinex","ETHUSD",1758577524781,1e-08,4200.2,4200.1,16.46541468]
["bitfinex","ETHUSD",1758577530156,1e-08,4200.2,4200.1,16.02721468]
["bitfinex","ETHUSD",1758577532072,1e-08,4200.2,4200.1,15.79341468]
["bitfinex","ETHUSD",1758577532570,1e-08,4200.2,4200.1,15.79441468]
["bitfinex","ETHUSD",1758577535889,0.67710001,4200.2,4200.1,13.73541468]
["bitfinex","ETHUSD",1758577536189,0.67710001,4200.2,4200.1,15.79341468]
["bitfinex","ETHUSD",1758577537567,0.67710001,4200.2,4200.1,11.83641468]
["bitfinex","ETHUSD",1758577537767,0.67710001,4200.2,4200.1,17.21515378]
["bitfinex","ETHUSD",1758577541482,0.67710001,4200.2,4200.1,15.15715378]
["bitfinex","ETHUSD",1758577541682,0.67710001,4200.2,4200.1,15.79341468]
["bitfinex","ETHUSD",1758577542073,0.67710001,4200.2,4200.1,9.77841468]
["bitfinex","ETHUSD",1758577542318,0.67710001,4200.2,4200.1,15.79341468]
["bitfinex","ETHUSD",1758577547430,0.67710001,4200.2,4200.1,9.77841468]
["bitfinex","ETHUSD",1758577547633,1e-08,4200.2,4200.1,15.79341468]
["bitfinex","ETHUSD",1758577547831,0.001,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758577548000,0.2241274,4200.7,4200.6,6.33761229]
["bitfinex","ETHUSD",1758577548327,0.2241274,4200.7,4200.6,2.49981229]
["bitfinex","ETHUSD",1758577548544,0.73820688,4200.7,4200.6,2.49981229]
["bitfinex","ETHUSD",1758577549025,1.01021825,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1758577549427,1.65294862,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1758577549601,1.01021825,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1758577549802,1.60181825,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1758577551128,1.60168593,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1758577551298,2.24314315,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1758577554104,1.60138345,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1758577554742,2.24314315,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1758577555308,1.60138345,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1758577557205,1.46762388,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1758577557407,1.60119129,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1758577558229,1.46762388,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1758577558435,4.46762388,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1758577558707,4.60118551,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1758577559411,5.24294521,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1758577559652,4.60118551,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1758577561544,7.62350083,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1758577561756,0.792,4200.6,4200.1,0.004]
["bitfinex","ETHUSD",1758577561921,0.792,4200.2,4200.1,0.1232]
["bitfinex","ETHUSD",1758577562263,11.59268047,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758577564371,11.59258394,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758577567566,11.59234505,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758577567867,14.03518265,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758577575594,14.89049937,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758577576901,14.88970139,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758577577400,14.88995472,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758577577770,14.03518265,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758577578381,13.44358265,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758577578983,14.29867113,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758577579589,7.16783213,4200.2,4200.1,0.3575]
["bitfinex","ETHUSD",1758577579794,7.82790605,4200.2,4200.1,0.3575]
["bitfinex","ETHUSD",1758577581291,8.68299453,4200.2,4200.1,0.3575]
["bitfinex","ETHUSD",1758577584013,8.68299453,4200.2,4200.1,0.7921]
["bitfinex","ETHUSD",1758577584324,7.82790605,4200.2,4200.1,0.7921]
["bitfinex","ETHUSD",1758577585083,7.82859954,4200.2,4200.1,0.7921]
["bitfinex","ETHUSD",1758577587189,0.87059954,4200.2,4200.1,3.17299569]
["bitfinex","ETHUSD",1758577587387,8.47072502,4200.2,4200.1,3.17299569]
["bitfinex","ETHUSD",1758577587593,5.47072502,4200.2,4200.1,3.17299569]
["bitfinex","ETHUSD",1758577587994,5.47072502,4200.2,4200.1,2.73839569]
["bitfinex","ETHUSD",1758577588195,4.82859954,4200.2,4200.1,3.17299569]
["bitfinex","ETHUSD",1758577589830,0.87059954,4200.2,4200.1,2.73839569]
["bitfinex","ETHUSD",1758577590124,0.87059954,4200.2,4200.1,0.3575]
["bitfinex","ETHUSD",1758577591325,0.8707155,4200.2,4200.1,0.3575]
["bitfinex","ETHUSD",1758577592697,0.73690452,4200.2,4200.1,0.3575]
["bitfinex","ETHUSD",1758577593391,0.73790452,4200.2,4200.1,0.3575]
["bitfinex","ETHUSD",1758577595117,0.73790452,4200.2,4200.1,0.1232]
["bitfinex","ETHUSD",1758577596920,1.31704844,4200.2,4200.1,0.1232]
["bitfinex","ETHUSD",1758577597237,1.95917392,4200.2,4200.1,0.1232]
["bitfinex","ETHUSD",1758577597539,7.41945976,4200.2,4200.1,0.1232]
["bitfinex","ETHUSD",1758577597707,9.20030649,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758577597889,8.46453176,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758577598948,9.74817115,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758577601115,8.46453176,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758577604053,2.38101018,4199.9,4199.6,0.1232]
["bitfinex","ETHUSD",1758577604264,9.22291398,4199.8,4199.6,0.1232]
["bitfinex","ETHUSD",1758577604464,1.66277652,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758577604759,1.82467652,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758577605060,5.51881296,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758577605260,6.66062982,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758577605458,5.80459338,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758577605627,5.80459338,4199.7,4199.6,0.2313]
["bitfinex","ETHUSD",1758577606334,5.01259338,4199.7,4199.6,0.2313]
["bitfinex","ETHUSD",1758577606534,3.87077652,4199.7,4199.6,3.04707915]
["bitfinex","ETHUSD",1758577606788,3.87077652,4199.7,4199.6,3.16627915]
["bitfinex","ETHUSD",1758577606789,4.51262854,4199.7,4199.6,3.16627915]
["bitfinex","ETHUSD",1758577607074,0.73701827,4199.7,4199.6,3.16627915]
["bitfinex","ETHUSD",1758577613086,0.22293879,4199.7,4199.6,3.16627915]
["bitfinex","ETHUSD",1758577613294,0.001,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758577613460,0.73725898,4200.1,4200.0,2.50015238]
["bitfinex","ETHUSD",1758577613664,0.73725898,4200.1,4200.0,3.16205238]
["bitfinex","ETHUSD",1758577615796,0.73725898,4200.1,4200.0,2.72745238]
["bitfinex","ETHUSD",1758577616157,0.73725898,4200.1,4200.0,3.16205238]
["bitfinex","ETHUSD",1758577617497,0.22384073,4200.1,4200.0,3.16205238]
["bitfinex","ETHUSD",1758577617857,0.73713005,4200.1,4200.0,3.16205238]
["bitfinex","ETHUSD",1758577619064,0.73713005,4200.1,4200.0,2.72745238]
["bitfinex","ETHUSD",1758577620777,0.73707539,4200.1,4200.0,3.16205238]
["bitfinex","ETHUSD",1758577621093,0.22384073,4200.1,4200.0,3.16205238]
["bitfinex","ETHUSD",1758577621864,0.001,4200.1,4200.0,7.67774168]
["bitfinex","ETHUSD",1758577622792,0.001,4200.1,4200.0,9.8321464]
["bitfinex","ETHUSD",1758577624330,0.001,4200.1,4200.0,12.8321464]
["bitfinex","ETHUSD",1758577627579,0.001,4200.1,4200.0,10.1112464]
["bitfinex","ETHUSD",1758577627772,0.001,4200.1,4200.0,12.3975464]
["bitfinex","ETHUSD",1758577628114,0.001,4200.1,4200.0,10.1112464]
["bitfinex","ETHUSD",1758577628276,0.001,4200.1,4200.0,10.3385464]
["bitfinex","ETHUSD",1758577628702,0.001,4200.1,4200.0,2.5955571]
["bitfinex","ETHUSD",1758577628879,0.001,4200.1,4200.0,6.45915238]
["bitfinex","ETHUSD",1758577629284,0.001,4200.1,4200.0,6.33995238]
["bitfinex","ETHUSD",1758577629510,0.4383,4200.1,4200.0,6.33995238]
["bitfinex","ETHUSD",1758577629831,0.4383,4200.1,4199.9,2.38096869]
["bitfinex","ETHUSD",1758577630030,0.4373,4200.0,4199.8,3.963]
["bitfinex","ETHUSD",1758577630203,0.4373,4199.9,4199.8,3.963]
["bitfinex","ETHUSD",1758577630807,0.4373,4199.9,4199.8,6.34402296]
["bitfinex","ETHUSD",1758577631523,0.5992,4199.9,4199.8,3.963]
["bitfinex","ETHUSD",1758577631701,0.5992,4199.9,4199.6,2.38517581]
["bitfinex","ETHUSD",1758577631902,0.4373,4199.8,4199.7,3.963]
["bitfinex","ETHUSD",1758577632540,0.4373,4199.8,4199.6,2.38517581]
["bitfinex","ETHUSD",1758577632711,0.4373,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758577633423,1.33392209,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758577633603,1.70542601,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758577634006,7.08654847,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758577634214,8.01197328,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758577634613,8.86800972,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758577634819,8.86608091,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758577635216,8.86582312,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758577635541,8.01197328,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758577635949,14.59865368,4199.3,4199.1,0.004]
["bitfinex","ETHUSD",1758577636243,6.17340598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577636415,7.67805288,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577636605,7.95048697,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577636807,10.39332457,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577638109,10.12089048,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577638308,15.3721222,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577638516,24.71804325,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577639336,23.55901153,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577640020,23.56201153,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577640342,24.41318582,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577641252,23.56201153,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577642328,23.55985073,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577642545,24.03567527,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577642740,17.88147527,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577642940,17.36295073,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577643153,22.35332592,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577643521,23.14532592,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577646168,22.92295596,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577646369,23.14420046,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577646778,23.14520046,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577647544,22.67060046,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577648204,15.38367941,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577648470,15.85827941,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577652390,13.32467941,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577652566,13.79927941,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577652762,21.24810046,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577652969,21.38085195,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577653270,29.07857649,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577654204,28.44085195,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577655457,29.29202624,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577655658,29.99151776,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577655861,28.71328604,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1758577656090,6.17363284,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758577656291,19.60570325,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758577656507,20.24220325,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758577657285,21.51914116,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758577657874,21.29789666,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758577658091,21.16514517,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758577658291,19.88820726,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758577659206,20.24366201,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758577659503,20.02150285,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758577659708,19.88820726,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758577659916,20.24366078,4198.8,4198.7,0.004]
["bitfinex","ETHUSD",1758577660300,6.17368957,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577660486,9.48230468,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577660698,10.11880468,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577661985,17.17880468,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577662201,18.89042956,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758577663165,2.38174629,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758577663370,12.28716917,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758577663891,12.44906917,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758577665605,12.28716917,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758577665971,12.44906917,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758577668280,12.28716917,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758577668884,19.34716917,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758577669103,19.50906917,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758577669292,3.17391649,4198.3,4198.1,0.024]
["bitfinex","ETHUSD",1758577669506,19.90801889,4198.3,4198.1,0.024]
["bitfinex","ETHUSD",1758577670312,6.17397322,4198.2,4197.8,0.004]
["bitfinex","ETHUSD",1758577670494,5.63477751,4198.1,4197.8,0.004]
["bitfinex","ETHUSD",1758577670706,6.81753955,4198.1,4197.8,0.004]
["bitfinex","ETHUSD",1758577671020,3.1742002,4197.8,4197.7,0.2478]
["bitfinex","ETHUSD",1758577671188,8.01697771,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577671889,8.01697771,4197.8,4197.7,0.2478]
["bitfinex","ETHUSD",1758577672784,8.01697771,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577672986,10.08698557,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577673397,10.08698557,4197.8,4197.7,0.2478]
["bitfinex","ETHUSD",1758577676221,10.08761585,4197.8,4197.7,0.2478]
["bitfinex","ETHUSD",1758577677123,12.14761585,4197.8,4197.7,0.2478]
["bitfinex","ETHUSD",1758577678718,19.20761585,4197.8,4197.7,0.2478]
["bitfinex","ETHUSD",1758577680119,19.208134,4197.8,4197.7,0.2478]
["bitfinex","ETHUSD",1758577680799,19.21191225,4197.8,4197.7,0.2478]
["bitfinex","ETHUSD",1758577681396,0.87070419,4197.8,4197.7,0.6824]
["bitfinex","ETHUSD",1758577681596,2.1558662,4197.8,4197.7,0.6824]
["bitfinex","ETHUSD",1758577682117,0.87070419,4197.8,4197.7,0.6824]
["bitfinex","ETHUSD",1758577682714,2.1558662,4197.8,4197.7,0.6824]
["bitfinex","ETHUSD",1758577683806,0.87070419,4197.8,4197.7,0.6824]
["bitfinex","ETHUSD",1758577686196,1.72847209,4197.8,4197.7,0.6824]
["bitfinex","ETHUSD",1758577686523,1.72891869,4197.8,4197.7,0.6824]
["bitfinex","ETHUSD",1758577687212,1.72958868,4197.8,4197.7,0.6824]
["bitfinex","ETHUSD",1758577689867,0.87182078,4197.8,4197.7,0.6824]
["bitfinex","ETHUSD",1758577691144,1.72958868,4197.8,4197.7,0.6824]
["bitfinex","ETHUSD",1758577696973,4.11178888,4197.8,4197.7,0.6824]
["bitfinex","ETHUSD",1758577698487,4.11278888,4197.8,4197.7,0.6824]
["bitfinex","ETHUSD",1758577698987,4.11278888,4197.8,4197.7,0.2478]
["bitfinex","ETHUSD",1758577699553,0.87282078,4197.8,4197.7,0.2478]
["bitfinex","ETHUSD",1758577699759,1.73058868,4197.8,4197.7,0.6824]
["bitfinex","ETHUSD",1758577699961,0.87282078,4197.8,4197.7,0.6824]
["bitfinex","ETHUSD",1758577700487,0.87282078,4197.8,4197.7,0.2478]
["bitfinex","ETHUSD",1758577700689,0.87299413,4197.8,4197.7,0.2478]
["bitfinex","ETHUSD",1758577704161,3.25519433,4197.8,4197.7,0.2478]
["bitfinex","ETHUSD",1758577704529,0.87299413,4197.8,4197.7,0.2478]
["bitfinex","ETHUSD",1758577707092,0.87299413,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577707293,0.87299413,4197.8,4197.7,0.2533]
["bitfinex","ETHUSD",1758577708300,1.73076203,4197.8,4197.7,0.2533]
["bitfinex","ETHUSD",1758577709006,1.73083891,4197.8,4197.7,0.2533]
["bitfinex","ETHUSD",1758577710200,1.73083891,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577710407,0.87307101,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577710578,0.87307101,4197.8,4197.7,0.2533]
["bitfinex","ETHUSD",1758577711409,1.73083891,4197.8,4197.7,0.2533]
["bitfinex","ETHUSD",1758577713611,1.73083891,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577714327,2.18903891,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577714603,2.35093891,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577715400,2.18903891,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577718303,3.71347121,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577718499,2.18944308,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577719283,1.73124308,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577719812,1.59720629,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577720011,1.73129186,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577720795,1.73129186,4197.8,4197.7,0.2533]
["bitfinex","ETHUSD",1758577720997,1.73129186,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577721500,1.50789721,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577721815,1.73137666,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577724005,0.87320459,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577724211,1.73140571,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577726611,1.73141887,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577731041,1.73141887,4197.8,4197.7,0.2317]
["bitfinex","ETHUSD",1758577734017,1.73141887,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577740463,0.87321775,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577740829,1.73152178,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577742761,1.73152178,4197.8,4197.7,0.2317]
["bitfinex","ETHUSD",1758577743953,1.73152178,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577745464,0.87321775,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577745765,1.73152178,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577751185,2.19232178,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577753684,2.19234273,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577754589,0.8732387,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577754747,2.19233766,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577756260,2.48229869,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577756467,8.82849889,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577757383,8.82886243,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577760065,6.44666223,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577760260,5.81996223,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577760464,0.87360224,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577760663,4.83760224,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577762008,5.30240224,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577762578,4.78739913,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577762909,5.30210967,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577763111,4.78739913,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577764410,5.30210752,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577764709,6.19919967,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577766694,5.73439967,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577767515,6.19919967,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577772522,5.73439967,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577773025,5.73439967,4197.8,4197.7,0.2432]
["bitfinex","ETHUSD",1758577773388,5.73439967,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577773588,5.73439967,4197.8,4197.7,0.2432]
["bitfinex","ETHUSD",1758577774388,5.73422618,4197.8,4197.7,0.2432]
["bitfinex","ETHUSD",1758577774989,5.73422618,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577779424,5.73422618,4197.8,4197.7,0.2432]
["bitfinex","ETHUSD",1758577779725,5.73422618,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577780405,8.73422618,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577781527,9.19902618,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577781700,9.36092618,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577782431,9.48412618,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577783638,9.32222618,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577786701,9.19902618,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577787642,8.73422618,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577790969,8.73442225,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577799271,8.73441662,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577801339,7.83732447,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577814596,7.83732447,4197.8,4197.7,0.2409]
["bitfinex","ETHUSD",1758577814921,7.83732447,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577815789,7.83732447,4197.8,4197.7,0.2445]
["bitfinex","ETHUSD",1758577818535,7.83732447,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577819837,8.07782447,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577821130,7.83732447,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577821330,7.83732474,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577821937,3.87332474,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577822139,7.83532474,4197.8,4197.7,0.2445]
["bitfinex","ETHUSD",1758577823036,7.83532474,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577823641,7.83533619,4197.8,4197.7,0.004]
["bitfinex","ETHUSD",1758577825924,0.87333619,4197.8,4197.7,0.82212256]
["bitfinex","ETHUSD",1758577826130,5.693667,4197.8,4197.7,0.82212256]
["bitfinex","ETHUSD",1758577826330,0.87333619,4197.8,4197.7,1.06262256]
["bitfinex","ETHUSD",1758577826722,0.87333619,4197.8,4197.7,3.44487951]
["bitfinex","ETHUSD",1758577826919,0.87333619,4197.8,4197.7,1.06262256]
["bitfinex","ETHUSD",1758577827125,1.51688656,4197.8,4197.7,3.44487951]
["bitfinex","ETHUSD",1758577828358,0.87333619,4197.8,4197.7,3.44487951]
["bitfinex","ETHUSD",1758577829345,0.87333619,4197.8,4197.7,4.02800286]
["bitfinex","ETHUSD",1758577830444,0.87333619,4197.8,4197.7,3.59340286]
["bitfinex","ETHUSD",1758577831161,0.87293271,4197.8,4197.7,3.59340286]
["bitfinex","ETHUSD",1758577833780,0.87293271,4197.8,4197.7,4.02800286]
["bitfinex","ETHUSD",1758577833980,0.87293271,4197.8,4197.7,3.59340286]
["bitfinex","ETHUSD",1758577835460,0.87293271,4197.8,4197.7,4.02800286]
["bitfinex","ETHUSD",1758577840416,0.87275228,4197.8,4197.7,4.02800286]
["bitfinex","ETHUSD",1758577843630,0.64966751,4197.8,4197.7,3.59340286]
["bitfinex","ETHUSD",1758577843928,0.87271516,4197.8,4197.7,3.59340286]
["bitfinex","ETHUSD",1758577848387,0.87271516,4197.8,4197.7,4.02800286]
["bitfinex","ETHUSD",1758577848587,0.87271516,4197.8,4197.7,3.59340286]
["bitfinex","ETHUSD",1758577850097,0.22404765,4197.8,4197.7,3.59340286]
["bitfinex","ETHUSD",1758577850301,0.35790186,4197.8,4197.7,3.59340286]
["bitfinex","ETHUSD",1758577852011,0.35797422,4197.8,4197.7,3.59340286]
["bitfinex","ETHUSD",1758577852337,0.87208009,4197.8,4197.7,3.59340286]
["bitfinex","ETHUSD",1758577853926,0.87211028,4197.8,4197.7,3.59340286]
["bitfinex","ETHUSD",1758577856145,0.87239317,4197.8,4197.7,3.59340286]
["bitfinex","ETHUSD",1758577857147,0.22430456,4197.8,4197.7,3.59340286]
["bitfinex","ETHUSD",1758577857329,0.22427587,4197.8,4197.7,3.59340286]
["bitfinex","ETHUSD",1758577857530,0.22427448,4197.8,4197.7,3.59340286]
["bitfinex","ETHUSD",1758577858151,0.001,4197.8,4197.7,3.59340286]
["bitfinex","ETHUSD",1758577859624,0.22424353,4197.8,4197.7,3.59340286]
["bitfinex","ETHUSD",1758577859824,0.001,4197.8,4197.7,3.59340286]
["bitfinex","ETHUSD",1758577862176,0.001,4197.8,4197.7,4.02800286]
["bitfinex","ETHUSD",1758577862371,0.001,4197.8,4197.7,4.0041803]
["bitfinex","ETHUSD",1758577863669,0.001,4197.8,4197.7,4.02800286]
["bitfinex","ETHUSD",1758577870706,0.001,4197.8,4197.7,7.02800286]
["bitfinex","ETHUSD",1758577870907,0.001,4197.8,4197.7,7.0041803]
["bitfinex","ETHUSD",1758577880203,0.001,4197.8,4197.7,6.5695803]
["bitfinex","ETHUSD",1758577881594,0.001,4197.8,4197.7,7.3615803]
["bitfinex","ETHUSD",1758577881795,0.001,4197.8,4197.7,7.7961803]
["bitfinex","ETHUSD",1758577882733,0.001,4197.8,4197.7,15.07673424]
["bitfinex","ETHUSD",1758577886066,0.001,4197.8,4197.7,14.64213424]
["bitfinex","ETHUSD",1758577886378,0.001,4197.8,4197.7,15.07673424]
["bitfinex","ETHUSD",1758577891275,0.001,4197.8,4197.7,14.64213424]
["bitfinex","ETHUSD",1758577892405,0.001,4197.8,4197.7,15.07673424]
["bitfinex","ETHUSD",1758577892603,0.001,4197.8,4197.7,14.64213424]
["bitfinex","ETHUSD",1758577893376,0.001,4197.8,4197.7,15.07673424]
["bitfinex","ETHUSD",1758577893602,0.001,4198.3,4198.2,3.17397322]
["bitfinex","ETHUSD",1758577893775,0.001,4198.3,4198.2,20.23094421]
["bitfinex","ETHUSD",1758577894110,0.001,4198.3,4198.2,20.43322448]
["bitfinex","ETHUSD",1758577894297,0.001,4198.3,4198.2,20.87852448]
["bitfinex","ETHUSD",1758577898010,0.001,4198.3,4198.2,28.15907842]
["bitfinex","ETHUSD",1758577900218,1e-08,4198.7,4198.6,20.73485417]
["bitfinex","ETHUSD",1758577900519,1e-08,4198.7,4198.6,25.37607465]
["bitfinex","ETHUSD",1758577900723,1e-08,4198.7,4198.6,25.49527465]
["bitfinex","ETHUSD",1758577901017,1e-08,4198.7,4198.6,25.81679256]
["bitfinex","ETHUSD",1758577901317,1e-08,4198.7,4198.6,26.13219256]
["bitfinex","ETHUSD",1758577902129,0.001,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1758577902424,0.001,4199.7,4199.6,18.915851]
["bitfinex","ETHUSD",1758577902786,0.001,4199.7,4199.6,19.077751]
["bitfinex","ETHUSD",1758577903421,0.001,4199.7,4199.6,19.5567509]
["bitfinex","ETHUSD",1758577904540,0.4453,4199.7,4199.6,19.5567509]
["bitfinex","ETHUSD",1758577904905,0.001,4199.7,4199.6,19.5567509]
["bitfinex","ETHUSD",1758577908646,0.4562,4199.7,4199.6,19.5567509]
["bitfinex","ETHUSD",1758577911011,0.001,4199.7,4199.6,19.5567509]
["bitfinex","ETHUSD",1758577911227,0.001,4199.7,4199.6,19.6759509]
["bitfinex","ETHUSD",1758577911643,0.4562,4199.7,4199.6,19.6759509]
["bitfinex","ETHUSD",1758577915858,0.001,4199.7,4199.6,19.6759509]
["bitfinex","ETHUSD",1758577921899,0.001,4199.7,4199.6,20.4679509]
["bitfinex","ETHUSD",1758577922766,0.001,4199.7,4199.6,20.6970509]
["bitfinex","ETHUSD",1758577923494,0.001,4199.7,4199.6,20.4679509]
["bitfinex","ETHUSD",1758577924004,0.001,4199.7,4199.6,20.6970509]
["bitfinex","ETHUSD",1758577924174,0.001,4199.7,4199.6,21.1543509]
["bitfinex","ETHUSD",1758577924374,0.001,4199.7,4199.6,20.6970509]
["bitfinex","ETHUSD",1758577927280,0.001,4199.7,4199.6,20.4679509]
["bitfinex","ETHUSD",1758577927909,0.001,4199.7,4199.6,20.6970509]
["bitfinex","ETHUSD",1758577930409,0.001,4199.7,4199.6,21.1543509]
["bitfinex","ETHUSD",1758577934117,0.001,4199.7,4199.6,20.6970509]
["bitfinex","ETHUSD",1758577937186,0.001,4199.7,4199.6,20.4679509]
["bitfinex","ETHUSD",1758577937400,0.001,4199.7,4199.6,20.7100509]
["bitfinex","ETHUSD",1758577942638,0.001,4199.7,4199.6,21.84621765]
["bitfinex","ETHUSD",1758577943529,0.4406,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1758577943831,0.4406,4200.4,4200.3,15.10778124]
["bitfinex","ETHUSD",1758577944533,0.4406,4200.4,4200.3,22.10778124]
["bitfinex","ETHUSD",1758577944909,0.4406,4200.8,4200.5,2.38066896]
["bitfinex","ETHUSD",1758577945100,0.02,4200.9,4200.5,8.41547564]
["bitfinex","ETHUSD",1758577945433,0.1629,4200.6,4200.5,8.39166896]
["bitfinex","ETHUSD",1758577945639,0.6035,4200.6,4200.5,9.21138364]
["bitfinex","ETHUSD",1758577948125,0.001,4200.6,4200.5,9.21138364]
["bitfinex","ETHUSD",1758577949055,0.4416,4200.6,4200.5,9.21138364]
["bitfinex","ETHUSD",1758577950240,0.001,4200.6,4200.5,9.21138364]
["bitfinex","ETHUSD",1758577960362,0.001,4200.6,4200.5,9.45348364]
["bitfinex","ETHUSD",1758577960878,0.001,4200.6,4200.5,9.21138364]
["bitfinex","ETHUSD",1758577970460,0.001,4200.6,4200.5,9.44118364]
["bitfinex","ETHUSD",1758577970897,0.001,4200.6,4200.5,9.21138364]
["bitfinex","ETHUSD",1758577975015,0.001,4200.6,4200.5,9.44118364]
["bitfinex","ETHUSD",1758577975331,0.001,4200.6,4200.5,9.21138364]
["bitfinex","ETHUSD",1758577976919,0.001,4200.6,4200.5,9.44118364]
["bitfinex","ETHUSD",1758577979524,0.001,4200.6,4200.5,13.23318364]
["bitfinex","ETHUSD",1758577980028,0.001,4200.6,4200.5,13.68478364]
["bitfinex","ETHUSD",1758577981820,0.001,4200.6,4200.5,13.23318364]
["bitfinex","ETHUSD",1758577982123,0.001,4200.6,4200.5,13.68478364]
["bitfinex","ETHUSD",1758577984532,0.001,4200.6,4200.5,6.99238364]
["bitfinex","ETHUSD",1758577984823,0.001,4200.6,4200.5,13.00138364]
["bitfinex","ETHUSD",1758577986229,0.001,4200.6,4200.5,13.68278364]
["bitfinex","ETHUSD",1758577992220,0.001,4200.6,4200.5,13.00138364]
["bitfinex","ETHUSD",1758577992638,0.001,4200.6,4200.5,13.23118364]
["bitfinex","ETHUSD",1758577992839,0.001,4200.6,4200.5,13.68278364]
["bitfinex","ETHUSD",1758577993038,1e-08,4200.9,4200.8,3.17249895]
["bitfinex","ETHUSD",1758577993241,1e-08,4200.9,4200.8,19.2482451]
["bitfinex","ETHUSD",1758577993552,1e-08,4200.9,4200.8,19.57344012]
["bitfinex","ETHUSD",1758577993955,1e-08,4200.9,4200.8,19.34364012]
["bitfinex","ETHUSD",1758577995528,1e-08,4200.9,4200.8,20.05754012]
["bitfinex","ETHUSD",1758577997174,1e-08,4200.9,4200.8,19.59204012]
["bitfinex","ETHUSD",1758577998167,0.00100001,4200.9,4200.8,19.59204012]
["bitfinex","ETHUSD",1758578000559,0.00100001,4200.9,4200.8,20.05864012]
["bitfinex","ETHUSD",1758578001164,0.00100001,4200.9,4200.8,19.59204012]
["bitfinex","ETHUSD",1758578001544,0.001,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1758578001744,0.001,4201.4,4201.3,8.53121779]
["bitfinex","ETHUSD",1758578001957,0.4311,4201.4,4201.3,8.98361178]
["bitfinex","ETHUSD",1758578003238,0.001,4201.4,4201.3,9.77561178]
["bitfinex","ETHUSD",1758578004170,0.001,4201.4,4201.3,18.42133247]
["bitfinex","ETHUSD",1758578004542,0.001,4201.4,4201.3,20.27475574]
["bitfinex","ETHUSD",1758578006453,0.001,4201.4,4201.3,20.04575574]
["bitfinex","ETHUSD",1758578011582,0.4311,4201.4,4201.3,20.04575574]
["bitfinex","ETHUSD",1758578012556,0.001,4201.4,4201.3,20.04575574]
["bitfinex","ETHUSD",1758578014580,0.001,4201.4,4201.3,20.74135574]
["bitfinex","ETHUSD",1758578015277,0.001,4201.4,4201.3,20.27475574]
["bitfinex","ETHUSD",1758578015501,0.001,4201.4,4201.3,12.77561178]
["bitfinex","ETHUSD",1758578015680,0.001,4201.4,4201.3,20.27475574]
["bitfinex","ETHUSD",1758578016216,0.85833081,4203.1,4201.4,5.38015899]
["bitfinex","ETHUSD",1758578016501,0.4301,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758578016702,0.4301,4202.7,4202.6,6.32847936]
["bitfinex","ETHUSD",1758578016703,0.56384974,4202.7,4202.6,6.32847936]
["bitfinex","ETHUSD",1758578016904,0.72574974,4202.7,4202.6,6.44767936]
["bitfinex","ETHUSD",1758578017215,0.592,4202.7,4202.6,6.44767936]
["bitfinex","ETHUSD",1758578017400,0.592,4202.7,4202.6,7.16272183]
["bitfinex","ETHUSD",1758578017929,0.592,4202.7,4202.6,5.26523437]
["bitfinex","ETHUSD",1758578018093,1.46196441,4202.7,4202.6,4.4309919]
["bitfinex","ETHUSD",1758578018414,1.6101386,4202.7,4202.6,6.81047126]
["bitfinex","ETHUSD",1758578018771,1.6101386,4202.7,4202.6,3.949]
["bitfinex","ETHUSD",1758578019687,1.6101386,4202.7,4202.6,6.32847936]
["bitfinex","ETHUSD",1758578020375,1.46194216,4202.7,4202.6,6.32847936]
["bitfinex","ETHUSD",1758578021075,1.46194216,4202.7,4202.6,6.81356706]
["bitfinex","ETHUSD",1758578023912,1.46194216,4202.7,4202.6,3.949]
["bitfinex","ETHUSD",1758578024133,1.46194216,4202.7,4202.5,3.949]
["bitfinex","ETHUSD",1758578024336,0.86994216,4202.6,4202.5,3.949]
["bitfinex","ETHUSD",1758578024637,1.61515525,4202.6,4202.0,4.43676505]
["bitfinex","ETHUSD",1758578024944,1.46194216,4202.5,4202.1,6.32875759]
["bitfinex","ETHUSD",1758578025139,1.30004216,4202.4,4202.1,2.37975759]
["bitfinex","ETHUSD",1758578025341,0.15321309,4202.6,4201.6,0.71521634]
["bitfinex","ETHUSD",1758578025342,1.47654216,4202.3,4201.6,0.71521634]
["bitfinex","ETHUSD",1758578025635,2.11873087,4202.2,4201.6,3.949]
["bitfinex","ETHUSD",1758578025833,1.47654216,4202.1,4201.6,3.949]
["bitfinex","ETHUSD",1758578026003,0.86994216,4202.0,4201.6,3.949]
["bitfinex","ETHUSD",1758578026200,0.86994216,4201.9,4201.6,3.949]
["bitfinex","ETHUSD",1758578026447,1.47654216,4201.8,4201.6,6.32903924]
["bitfinex","ETHUSD",1758578026629,1.25370531,4201.7,4201.6,6.32903924]
["bitfinex","ETHUSD",1758578027300,1.25370531,4201.7,4201.6,2.38003924]
["bitfinex","ETHUSD",1758578027629,1.25371596,4201.7,4201.6,6.32903924]
["bitfinex","ETHUSD",1758578028137,1.25371596,4201.7,4201.6,4.0682]
["bitfinex","ETHUSD",1758578028342,1.40027487,4201.7,4201.6,4.0682]
["bitfinex","ETHUSD",1758578028911,1.40027487,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1758578031024,1.23837487,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1758578031226,1.40027487,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1758578031433,1.40027487,4201.7,4201.6,0.1232]
["bitfinex","ETHUSD",1758578033221,1.62303219,4201.7,4201.6,0.1232]
["bitfinex","ETHUSD",1758578035267,1.40027487,4201.7,4201.6,0.1232]
["bitfinex","ETHUSD",1758578036653,1.40027487,4201.7,4201.6,2.50324569]
["bitfinex","ETHUSD",1758578038527,1.25371596,4201.7,4201.6,2.50324569]
["bitfinex","ETHUSD",1758578038855,1.09181596,4201.7,4201.6,2.50324569]
["bitfinex","ETHUSD",1758578039559,1.09181596,4201.7,4201.6,0.1232]
["bitfinex","ETHUSD",1758578040354,0.64711596,4201.7,4201.6,0.1232]
["bitfinex","ETHUSD",1758578041258,1.09181596,4201.7,4201.6,0.1232]
["bitfinex","ETHUSD",1758578042559,1.25371596,4201.7,4201.6,0.1232]
["bitfinex","ETHUSD",1758578043059,1.09165099,4201.7,4201.6,0.1232]
["bitfinex","ETHUSD",1758578043360,0.95809629,4201.7,4201.6,0.1232]
["bitfinex","ETHUSD",1758578043529,0.57824937,4201.7,4201.6,0.1232]
["bitfinex","ETHUSD",1758578043730,0.4447,4201.7,4201.6,0.1232]
["bitfinex","ETHUSD",1758578043925,0.001,4201.9,4201.6,0.1232]
["bitfinex","ETHUSD",1758578044238,1.09103314,4201.8,4201.6,0.1232]
["bitfinex","ETHUSD",1758578044420,0.64633132,4201.7,4201.6,0.1232]
["bitfinex","ETHUSD",1758578044823,1.09103132,4201.7,4201.6,0.1232]
["bitfinex","ETHUSD",1758578047169,1.09103132,4201.7,4201.6,2.50324569]
["bitfinex","ETHUSD",1758578048267,1.09103132,4201.7,4201.6,0.1232]
["bitfinex","ETHUSD",1758578048447,1.51628306,4201.7,4201.6,0.1232]
["bitfinex","ETHUSD",1758578048645,0.8690215,4201.7,4201.6,0.1232]
["bitfinex","ETHUSD",1758578050402,1.3137215,4201.7,4201.6,0.1232]
["bitfinex","ETHUSD",1758578051064,0.8690215,4201.7,4201.6,0.1232]
["bitfinex","ETHUSD",1758578051468,0.86929112,4201.7,4201.6,0.1232]
["bitfinex","ETHUSD",1758578052349,1.31399112,4201.7,4201.6,0.1232]
["bitfinex","ETHUSD",1758578052565,1.31399112,4201.7,4201.6,0.142612]
["bitfinex","ETHUSD",1758578052881,0.86929112,4201.7,4201.6,0.142612]
["bitfinex","ETHUSD",1758578055103,2.29550061,4201.7,4201.6,0.023412]
["bitfinex","ETHUSD",1758578055271,4.67548966,4201.7,4201.6,0.023412]
["bitfinex","ETHUSD",1758578055658,9.91126065,4201.7,4201.6,0.023412]
["bitfinex","ETHUSD",1758578057291,8.62448966,4201.7,4201.6,0.023412]
["bitfinex","ETHUSD",1758578057597,9.91126065,4201.7,4201.6,0.023412]
["bitfinex","ETHUSD",1758578058260,8.62448966,4201.7,4201.6,0.023412]
["bitfinex","ETHUSD",1758578063925,8.62445493,4201.7,4201.6,0.023412]
["bitfinex","ETHUSD",1758578064626,17.04464317,4201.7,4201.6,0.023412]
["bitfinex","ETHUSD",1758578066901,16.43804317,4201.7,4201.6,0.023412]
["bitfinex","ETHUSD",1758578067490,16.87254317,4201.7,4201.6,0.023412]
["bitfinex","ETHUSD",1758578067727,17.03444317,4201.7,4201.6,0.023412]
["bitfinex","ETHUSD",1758578068223,17.03441012,4201.7,4201.6,0.023412]
["bitfinex","ETHUSD",1758578068627,20.03441012,4201.7,4201.6,0.023412]
["bitfinex","ETHUSD",1758578068921,20.03441012,4201.7,4201.1,0.004]
["bitfinex","ETHUSD",1758578068922,2.3802723,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758578069111,8.65014809,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758578070717,7.79474242,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758578072356,7.79457213,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758578075243,8.22907213,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758578075443,9.2463778,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758578075627,12.18297213,4201.2,4201.1,0.004]
["bitfinex","ETHUSD",1758578077339,6.17249895,4200.8,4200.1,0.004]
["bitfinex","ETHUSD",1758578077658,20.38617596,4200.8,4200.7,1e-08]
["bitfinex","ETHUSD",1758578077859,20.98257596,4200.8,4200.7,1e-08]
["bitfinex","ETHUSD",1758578078027,14.59302724,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1758578078227,21.47002402,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1758578078423,3.17306576,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758578078663,16.41225078,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758578078859,17.00865078,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758578079164,20.00865078,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758578079365,20.00832886,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758578079524,22.2568069,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758578080240,23.53628312,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758578081125,22.2568069,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758578081325,22.25553568,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758578085035,22.09363568,4199.8,4199.6,0.004]
["bitfinex","ETHUSD",1758578085339,9.89280108,4199.7,4199.6,0.004]
["bitfinex","ETHUSD",1758578085532,2.38117915,4199.6,4199.2,0.004]
["bitfinex","ETHUSD",1758578085859,5.38123586,4199.5,4199.2,0.004]
["bitfinex","ETHUSD",1758578086161,23.54186762,4199.4,4199.2,0.004]
["bitfinex","ETHUSD",1758578086459,6.17334927,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758578086629,8.3178898,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758578086831,8.9173898,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758578088069,9.13207035,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758578088367,8.88772031,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758578089039,8.88633536,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758578091233,2.38140598,4199.2,4199.0,0.004]
["bitfinex","ETHUSD",1758578091434,10.79892467,4199.2,4199.0,0.004]
["bitfinex","ETHUSD",1758578092181,10.19942467,4199.2,4199.0,0.004]
["bitfinex","ETHUSD",1758578092480,12.64226227,4199.2,4199.0,0.004]
["bitfinex","ETHUSD",1758578092662,9.96572756,4199.2,4199.1,0.7035]
["bitfinex","ETHUSD",1758578092839,12.25842467,4199.2,4199.1,0.7035]
["bitfinex","ETHUSD",1758578093038,12.25827519,4199.2,4199.1,0.7035]
["bitfinex","ETHUSD",1758578094868,6.24727519,4199.2,4199.1,0.7035]
["bitfinex","ETHUSD",1758578095177,12.25827519,4199.2,4199.1,0.7035]
["bitfinex","ETHUSD",1758578096082,3.24727519,4199.2,4199.1,0.7035]
["bitfinex","ETHUSD",1758578096241,9.25827519,4199.2,4199.1,0.7035]
["bitfinex","ETHUSD",1758578097243,0.86617189,4199.2,4199.1,0.7035]
["bitfinex","ETHUSD",1758578097446,4.81817189,4199.2,4199.1,0.7035]
["bitfinex","ETHUSD",1758578098074,0.86617189,4199.2,4199.1,0.7035]
["bitfinex","ETHUSD",1758578098274,4.81817189,4199.2,4199.1,0.7035]
["bitfinex","ETHUSD",1758578098876,5.45679256,4199.2,4199.1,0.7035]
["bitfinex","ETHUSD",1758578099678,1.50479256,4199.2,4199.1,0.7035]
["bitfinex","ETHUSD",1758578101071,0.86617189,4199.2,4199.1,0.7035]
["bitfinex","ETHUSD",1758578101908,1.50548906,4199.2,4199.1,0.7035]
["bitfinex","ETHUSD",1758578102090,0.86617189,4199.2,4199.1,0.7035]
["bitfinex","ETHUSD",1758578102469,1.50581218,4199.2,4199.1,0.7035]
["bitfinex","ETHUSD",1758578102801,0.86617189,4199.2,4199.1,1.02710281]
["bitfinex","ETHUSD",1758578103028,0.86617189,4199.2,4199.1,1.03110281]
["bitfinex","ETHUSD",1758578103569,1.50581218,4199.2,4199.1,1.03110281]
["bitfinex","ETHUSD",1758578104197,1.50650486,4199.2,4199.1,1.03110281]
["bitfinex","ETHUSD",1758578104408,1.50650486,4199.2,4199.1,0.7075]
["bitfinex","ETHUSD",1758578105271,0.86686457,4199.2,4199.1,0.7075]
["bitfinex","ETHUSD",1758578108210,1.50818441,4199.2,4199.1,0.7075]
["bitfinex","ETHUSD",1758578108412,1.50881145,4199.2,4199.1,0.7075]
["bitfinex","ETHUSD",1758578111110,0.86749161,4199.2,4199.1,0.7075]
["bitfinex","ETHUSD",1758578111315,0.86749161,4199.2,4199.1,3.41296937]
["bitfinex","ETHUSD",1758578111611,0.86749161,4199.2,4199.1,3.53216937]
["bitfinex","ETHUSD",1758578111612,0.64513622,4199.2,4199.1,3.53216937]
["bitfinex","ETHUSD",1758578111776,0.64513622,4199.2,4199.1,3.55598399]
["bitfinex","ETHUSD",1758578111981,0.51151155,4199.2,4199.1,3.55598399]
["bitfinex","ETHUSD",1758578112178,0.001,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758578112410,0.001,4199.3,4199.2,6.7084545]
["bitfinex","ETHUSD",1758578112616,0.001,4199.3,4199.2,6.68464045]
["bitfinex","ETHUSD",1758578113593,0.001,4199.3,4199.2,7.16578329]
["bitfinex","ETHUSD",1758578117492,0.001,4199.3,4199.2,7.29911306]
["bitfinex","ETHUSD",1758578118329,0.001,4199.3,4199.2,5.24011306]
["bitfinex","ETHUSD",1758578118535,0.001,4199.3,4199.2,10.81351306]
["bitfinex","ETHUSD",1758578118832,0.001,4199.3,4199.2,10.80141306]
["bitfinex","ETHUSD",1758578119000,0.001,4199.3,4199.2,10.66808329]
["bitfinex","ETHUSD",1758578119200,0.001,4199.3,4199.2,11.09898329]
["bitfinex","ETHUSD",1758578122040,0.001,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1758578122202,0.4536,4199.3,4199.2,6.33540598]
["bitfinex","ETHUSD",1758578124936,0.001,4199.3,4199.2,6.56720598]
["bitfinex","ETHUSD",1758578125914,0.001,4199.3,4199.2,6.33540598]
["bitfinex","ETHUSD",1758578128144,0.001,4199.3,4199.2,6.56720598]
["bitfinex","ETHUSD",1758578129449,0.001,4199.3,4199.2,6.99810598]
["bitfinex","ETHUSD",1758578132202,0.001,4199.3,4199.2,7.95078492]
["bitfinex","ETHUSD",1758578132407,0.001,4199.3,4199.2,8.06998492]
["bitfinex","ETHUSD",1758578137757,0.001,4199.3,4199.2,8.29290653]
["bitfinex","ETHUSD",1758578141331,0.64893339,4199.3,4199.2,8.29290653]
["bitfinex","ETHUSD",1758578142371,0.51506328,4199.3,4199.2,8.29290653]
["bitfinex","ETHUSD",1758578143375,0.64893546,4199.3,4199.2,8.29290653]
["bitfinex","ETHUSD",1758578143838,0.51506328,4199.3,4199.2,8.29290653]
["bitfinex","ETHUSD",1758578144040,0.64893546,4199.3,4199.2,8.29290653]
["bitfinex","ETHUSD",1758578145569,0.64893546,4199.3,4199.2,7.86200653]
["bitfinex","ETHUSD",1758578145868,0.64893546,4199.3,4199.2,6.90932759]
["bitfinex","ETHUSD",1758578146770,1.11213546,4199.3,4199.2,2.50060598]
["bitfinex","ETHUSD",1758578146940,1.27403546,4199.3,4199.2,4.0722]
["bitfinex","ETHUSD",1758578147146,1.49718577,4199.3,4199.2,4.0722]
["bitfinex","ETHUSD",1758578147538,1.27403546,4199.3,4199.2,4.0722]
["bitfinex","ETHUSD",1758578148378,1.49719217,4199.3,4199.2,4.0722]
["bitfinex","ETHUSD",1758578149579,1.49719217,4199.3,4199.2,6.45360598]
["bitfinex","ETHUSD",1758578150577,1.71104337,4199.3,4199.2,6.45360598]
["bitfinex","ETHUSD",1758578152082,1.71104337,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1758578152284,1.71104337,4199.3,4199.2,4.0742]
["bitfinex","ETHUSD",1758578152982,1.71104337,4199.3,4199.2,6.45560598]
["bitfinex","ETHUSD",1758578156225,1.08594337,4199.3,4199.2,6.45560598]
["bitfinex","ETHUSD",1758578157027,1.33529217,4199.3,4199.2,6.45560598]
["bitfinex","ETHUSD",1758578158692,0.87209217,4199.3,4199.2,6.45560598]
["bitfinex","ETHUSD",1758578160031,1.33529217,4199.3,4199.2,6.45560598]
["bitfinex","ETHUSD",1758578160333,1.33529217,4199.3,4199.2,2.50060598]
["bitfinex","ETHUSD",1758578160532,1.33529217,4199.3,4199.2,6.45460598]
["bitfinex","ETHUSD",1758578161141,0.87209217,4199.3,4199.2,6.45460598]
["bitfinex","ETHUSD",1758578163054,1.33529217,4199.3,4199.2,6.45460598]
["bitfinex","ETHUSD",1758578163555,0.87209217,4199.3,4199.2,6.45460598]
["bitfinex","ETHUSD",1758578164132,0.87209217,4199.3,4199.2,6.69410598]
["bitfinex","ETHUSD",1758578164334,0.87209217,4199.3,4199.2,6.45460598]
["bitfinex","ETHUSD",1758578165459,0.64899619,4199.3,4199.2,6.45460598]
["bitfinex","ETHUSD",1758578165633,0.87221772,4199.3,4199.2,6.45460598]
["bitfinex","ETHUSD",1758578166727,0.87221772,4199.3,4199.2,6.69410598]
["bitfinex","ETHUSD",1758578167058,0.87221772,4199.3,4199.2,6.45460598]
["bitfinex","ETHUSD",1758578167822,0.87221772,4199.3,4199.2,2.50060598]
["bitfinex","ETHUSD",1758578169064,0.87221772,4199.3,4199.2,6.45360598]
["bitfinex","ETHUSD",1758578170324,1.22396287,4200.0,4199.3,2.3813397]
["bitfinex","ETHUSD",1758578170526,0.89127737,4199.9,4199.4,3.952]
["bitfinex","ETHUSD",1758578170746,0.1619,4199.8,4199.4,3.952]
["bitfinex","ETHUSD",1758578171756,0.1629,4199.8,4199.4,3.952]
["bitfinex","ETHUSD",1758578172331,0.1629,4199.8,4199.3,6.3333397]
["bitfinex","ETHUSD",1758578172531,0.001,4199.8,4199.3,6.3333397]
["bitfinex","ETHUSD",1758578172732,0.38983402,4199.7,4199.3,6.3333397]
["bitfinex","ETHUSD",1758578174360,0.001,4199.8,4199.4,2.38128249]
["bitfinex","ETHUSD",1758578174584,0.001,4199.8,4199.6,0.1192]
["bitfinex","ETHUSD",1758578175087,0.001,4199.8,4199.7,0.7]
["bitfinex","ETHUSD",1758578175647,0.001,4199.8,4199.6,0.1192]
["bitfinex","ETHUSD",1758578176687,0.001,4199.8,4199.6,0.3677]
["bitfinex","ETHUSD",1758578177184,0.001,4199.8,4199.6,0.2677]
["bitfinex","ETHUSD",1758578178690,0.001,4199.8,4199.6,2.64887623]
["bitfinex","ETHUSD",1758578179185,0.001,4199.8,4199.6,0.2677]
["bitfinex","ETHUSD",1758578179554,0.001,4199.8,4199.6,0.0192]
["bitfinex","ETHUSD",1758578179956,0.001,4199.8,4199.7,3.08952246]
["bitfinex","ETHUSD",1758578180255,0.001,4199.8,4199.7,3.20872246]
["bitfinex","ETHUSD",1758578182297,0.87281304,4199.8,4199.7,3.20872246]
["bitfinex","ETHUSD",1758578182499,0.87281304,4199.8,4199.7,7.16072246]
["bitfinex","ETHUSD",1758578184096,0.87281304,4199.8,4199.7,0.8276]
["bitfinex","ETHUSD",1758578184301,0.87281304,4199.8,4199.7,3.20872246]
["bitfinex","ETHUSD",1758578186199,0.87281304,4199.8,4199.7,7.16072246]
["bitfinex","ETHUSD",1758578186400,0.87279213,4199.8,4199.7,7.16072246]
["bitfinex","ETHUSD",1758578189004,0.87275313,4199.8,4199.7,7.16072246]
["bitfinex","ETHUSD",1758578192205,0.8727323,4199.8,4199.7,7.16072246]
["bitfinex","ETHUSD",1758578193107,0.8727323,4199.8,4199.7,8.11531804]
["bitfinex","ETHUSD",1758578194004,0.22429574,4199.8,4199.7,8.11531804]
["bitfinex","ETHUSD",1758578194390,0.22429574,4199.8,4199.7,8.33961378]
["bitfinex","ETHUSD",1758578195204,0.001,4199.8,4199.7,8.33961378]
["bitfinex","ETHUSD",1758578199920,0.001,4199.8,4199.7,4.38761378]
["bitfinex","ETHUSD",1758578200118,0.001,4199.8,4199.7,8.362425]
["bitfinex","ETHUSD",1758578200323,0.001,4199.8,4199.7,8.33861378]
["bitfinex","ETHUSD",1758578200691,0.001,4199.8,4199.7,11.33861378]
["bitfinex","ETHUSD",1758578201087,0.001,4199.8,4199.7,12.01141378]
["bitfinex","ETHUSD",1758578201291,0.001,4199.8,4199.7,12.13061378]
["bitfinex","ETHUSD",1758578209433,0.001,4199.8,4199.7,20.55450561]
["bitfinex","ETHUSD",1758578211902,0.001,4199.8,4199.7,8.17961378]
["bitfinex","ETHUSD",1758578212102,0.001,4199.8,4199.7,22.61250561]
["bitfinex","ETHUSD",1758578214639,0.001,4199.8,4199.7,21.90410561]
["bitfinex","ETHUSD",1758578214847,0.001,4199.8,4199.7,22.61060561]
["bitfinex","ETHUSD",1758578219138,0.001,4199.8,4199.7,22.13910561]
["bitfinex","ETHUSD",1758578219743,0.001,4199.8,4199.7,22.61060561]
["bitfinex","ETHUSD",1758578221527,0.001,4199.8,4199.7,26.84060561]
["bitfinex","ETHUSD",1758578223469,0.001,4199.8,4199.7,33.84060561]
["bitfinex","ETHUSD",1758578224270,0.001,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1758578224589,0.1629,4200.7,4200.6,8.38861229]
["bitfinex","ETHUSD",1758578224737,0.634,4200.7,4200.6,6.44981229]
["bitfinex","ETHUSD",1758578224939,0.634,4200.7,4200.6,7.08281229]
["bitfinex","ETHUSD",1758578225384,0.001,4200.7,4200.6,7.08281229]
["bitfinex","ETHUSD",1758578242393,0.001,4200.7,4200.6,8.01295786]
["bitfinex","ETHUSD",1758578243689,0.001,4200.7,4200.6,8.70635786]
["bitfinex","ETHUSD",1758578245185,0.001,4200.7,4200.6,12.93635786]
["bitfinex","ETHUSD",1758578246758,0.001,4200.7,4200.6,12.24295786]
["bitfinex","ETHUSD",1758578246958,0.001,4200.7,4200.6,12.47665786]
["bitfinex","ETHUSD",1758578247491,0.001,4200.7,4200.6,12.24295786]
["bitfinex","ETHUSD",1758578247858,0.001,4200.7,4200.6,12.93635786]
["bitfinex","ETHUSD",1758578249601,0.001,4200.7,4200.6,15.93635786]
["bitfinex","ETHUSD",1758578252000,0.001,4200.7,4200.6,16.72835786]
["bitfinex","ETHUSD",1758578259299,0.001,4200.7,4200.6,23.72835786]
["bitfinex","ETHUSD",1758578260207,0.001,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758578260408,0.001,4201.9,4201.8,15.68375297]
["bitfinex","ETHUSD",1758578260601,0.001,4201.9,4201.8,16.61454923]
["bitfinex","ETHUSD",1758578262485,0.001,4201.9,4201.8,24.10049148]
["bitfinex","ETHUSD",1758578264290,0.001,4201.9,4201.8,17.10049148]
["bitfinex","ETHUSD",1758578266222,0.001,4201.9,4201.8,21.33049148]
["bitfinex","ETHUSD",1758578269827,0.001,4201.9,4201.8,24.33049148]
["bitfinex","ETHUSD",1758578270227,0.001,4201.9,4201.8,24.44969148]
["bitfinex","ETHUSD",1758578271900,0.001,4201.9,4201.8,25.13879148]
["bitfinex","ETHUSD",1758578272404,0.001,4201.9,4201.8,24.44969148]
["bitfinex","ETHUSD",1758578275605,0.001,4201.9,4201.8,24.89119148]
["bitfinex","ETHUSD",1758578275813,0.001,4201.9,4201.8,24.44969148]
["bitfinex","ETHUSD",1758578277608,0.001,4201.9,4201.8,25.13879148]
["bitfinex","ETHUSD",1758578277957,0.001,4201.9,4201.8,24.44969148]
["bitfinex","ETHUSD",1758578278753,0.001,4201.9,4201.8,24.69729148]
["bitfinex","ETHUSD",1758578278953,0.001,4201.9,4201.8,25.13879148]
["bitfinex","ETHUSD",1758578280876,0.001,4201.9,4201.8,25.24169148]
["bitfinex","ETHUSD",1758578281142,0.02,4203.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758578281143,0.4493,4203.0,4202.8,2.37936613]
["bitfinex","ETHUSD",1758578281309,0.45319246,4203.2,4202.8,15.68118104]
["bitfinex","ETHUSD",1758578281515,0.29129246,4203.2,4202.8,15.65738738]
["bitfinex","ETHUSD",1758578282109,1e-08,4202.9,4202.8,18.65738738]
["bitfinex","ETHUSD",1758578282858,1e-08,4202.9,4202.8,20.13848738]
["bitfinex","ETHUSD",1758578283063,1e-08,4202.9,4202.8,28.36610421]
["bitfinex","ETHUSD",1758578283215,1e-08,4202.9,4202.8,21.09308296]
["bitfinex","ETHUSD",1758578284470,1e-08,4202.9,4202.8,27.92460421]
["bitfinex","ETHUSD",1758578284626,1e-08,4202.9,4202.8,28.36610421]
["bitfinex","ETHUSD",1758578286850,1e-08,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1758578287033,1e-08,4203.2,4203.1,18.34615508]
["bitfinex","ETHUSD",1758578287219,1e-08,4203.2,4203.1,18.32236312]
["bitfinex","ETHUSD",1758578287423,1e-08,4203.2,4203.1,19.62266312]
["bitfinex","ETHUSD",1758578289565,1e-08,4203.2,4203.1,18.93356312]
["bitfinex","ETHUSD",1758578291055,1e-08,4203.2,4203.1,19.05276312]
["bitfinex","ETHUSD",1758578291431,1e-08,4203.2,4203.1,19.74186312]
["bitfinex","ETHUSD",1758578296138,0.00100001,4203.2,4203.1,19.74186312]
["bitfinex","ETHUSD",1758578297262,0.00100001,4203.2,4203.1,26.74186312]
["bitfinex","ETHUSD",1758578298864,0.001,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1758578299078,0.4613,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1758578299383,0.02,4203.9,4203.7,2.37885672]
["bitfinex","ETHUSD",1758578299581,0.02,4203.9,4203.8,3.947]
["bitfinex","ETHUSD",1758578300071,0.02,4203.9,4203.8,6.32580013]
["bitfinex","ETHUSD",1758578300275,0.1819,4203.9,4203.8,6.32580013]
["bitfinex","ETHUSD",1758578300439,0.3522,4203.9,4203.8,6.32580013]
["bitfinex","ETHUSD",1758578301567,0.3522,4203.9,4203.8,13.32580013]
["bitfinex","ETHUSD",1758578302081,0.3522,4203.9,4203.8,6.32580013]
["bitfinex","ETHUSD",1758578304882,0.22227306,4204.6,4204.1,2.37858485]
["bitfinex","ETHUSD",1758578305045,0.86775631,4204.5,4204.2,3.946]
["bitfinex","ETHUSD",1758578305246,0.86775631,4204.4,4204.2,6.32457186]
["bitfinex","ETHUSD",1758578305478,1.31755631,4204.3,4204.2,6.32457186]
["bitfinex","ETHUSD",1758578305657,0.80543625,4204.3,4204.2,6.32457186]
["bitfinex","ETHUSD",1758578305994,0.80543625,4204.3,4204.2,6.44377186]
["bitfinex","ETHUSD",1758578305995,1.31771728,4204.3,4204.2,6.44377186]
["bitfinex","ETHUSD",1758578313119,1.31859514,4204.3,4204.2,6.44377186]
["bitfinex","ETHUSD",1758578315322,1.95894642,4204.3,4204.2,6.44377186]
["bitfinex","ETHUSD",1758578315509,1.95994642,4204.3,4204.2,6.44377186]
["bitfinex","ETHUSD",1758578316023,1.31959514,4204.3,4204.2,6.44377186]
["bitfinex","ETHUSD",1758578319200,1.31959514,4204.3,4204.2,4.0652]
["bitfinex","ETHUSD",1758578320624,0.86979514,4204.3,4204.2,4.0652]
["bitfinex","ETHUSD",1758578321726,0.86988344,4204.3,4204.2,4.0652]
["bitfinex","ETHUSD",1758578326976,1.51023472,4204.3,4204.2,4.0652]
["bitfinex","ETHUSD",1758578327126,1.96003472,4204.3,4204.2,4.0652]
["bitfinex","ETHUSD",1758578327326,1.51023472,4204.3,4204.2,4.0652]
["bitfinex","ETHUSD",1758578330431,0.86988344,4204.3,4204.2,4.0652]
["bitfinex","ETHUSD",1758578330626,1.51023472,4204.3,4204.2,4.0652]
["bitfinex","ETHUSD",1758578333062,1.51023472,4204.3,4204.2,6.4437738]
["bitfinex","ETHUSD",1758578333282,1.51023472,4204.3,4204.2,4.0652]
["bitfinex","ETHUSD",1758578334369,1.51023472,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758578334663,1.51023472,4204.3,4204.2,4.0652]
["bitfinex","ETHUSD",1758578334975,0.86988344,4204.3,4204.2,4.0652]
["bitfinex","ETHUSD",1758578335637,0.86988344,4204.3,4204.2,6.4437738]
["bitfinex","ETHUSD",1758578336168,0.86988344,4204.3,4204.2,6.6890738]
["bitfinex","ETHUSD",1758578336370,0.86988344,4204.3,4204.2,7.1499738]
["bitfinex","ETHUSD",1758578338431,0.86988344,4204.3,4204.2,8.17432498]
["bitfinex","ETHUSD",1758578338637,0.86988344,4204.3,4204.2,7.1499738]
["bitfinex","ETHUSD",1758578341678,0.86988344,4204.3,4204.2,7.86485269]
["bitfinex","ETHUSD",1758578346295,0.64697382,4204.3,4204.2,7.86485269]
["bitfinex","ETHUSD",1758578346596,0.86989163,4204.3,4204.2,7.86485269]
["bitfinex","ETHUSD",1758578346795,0.64697382,4204.3,4204.2,7.86485269]
["bitfinex","ETHUSD",1758578346984,0.86988813,4204.3,4204.2,7.40395269]
["bitfinex","ETHUSD",1758578347189,0.86988813,4204.3,4204.2,9.46095269]
["bitfinex","ETHUSD",1758578347796,0.86988813,4204.3,4204.2,9.92185269]
["bitfinex","ETHUSD",1758578349265,0.869924,4204.3,4204.2,9.92185269]
["bitfinex","ETHUSD",1758578349464,0.869924,4204.3,4204.2,9.21565269]
["bitfinex","ETHUSD",1758578350375,0.869924,4204.3,4204.2,6.1212]
["bitfinex","ETHUSD",1758578350576,0.869924,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758578350775,0.869924,4204.3,4204.2,6.1202]
["bitfinex","ETHUSD",1758578351591,0.869924,4204.3,4204.2,4.0642]
["bitfinex","ETHUSD",1758578352232,0.869924,4204.3,4204.2,6.4427738]
["bitfinex","ETHUSD",1758578352381,0.869924,4204.3,4204.2,4.0642]
["bitfinex","ETHUSD",1758578353012,0.869924,4204.3,4204.2,6.4427738]
["bitfinex","ETHUSD",1758578353512,0.86993177,4204.3,4204.2,6.4427738]
["bitfinex","ETHUSD",1758578354607,0.86993177,4204.3,4204.2,2.4977738]
["bitfinex","ETHUSD",1758578354829,1.31973177,4204.3,4204.2,4.0642]
["bitfinex","ETHUSD",1758578355192,0.86993177,4204.3,4204.2,4.0642]
["bitfinex","ETHUSD",1758578356933,1.31973177,4204.3,4204.2,4.0642]
["bitfinex","ETHUSD",1758578357911,0.86993177,4204.3,4204.2,4.0642]
["bitfinex","ETHUSD",1758578358111,0.87129265,4204.3,4204.2,4.0642]
["bitfinex","ETHUSD",1758578359045,1.32109265,4204.3,4204.2,4.0642]
["bitfinex","ETHUSD",1758578359353,0.87129265,4204.3,4204.2,4.0642]
["bitfinex","ETHUSD",1758578360011,1.32109265,4204.3,4204.2,4.0642]
["bitfinex","ETHUSD",1758578360512,0.87129265,4204.3,4204.2,4.0642]
["bitfinex","ETHUSD",1758578361833,0.87133478,4204.3,4204.2,4.0642]
["bitfinex","ETHUSD",1758578364443,0.87133478,4204.3,4204.2,6.4427738]
["bitfinex","ETHUSD",1758578364746,0.87133478,4204.3,4204.2,7.1259738]
["bitfinex","ETHUSD",1758578366013,0.001,4204.3,4204.2,7.1259738]
["bitfinex","ETHUSD",1758578366510,0.001,4204.3,4204.2,7.76802618]
["bitfinex","ETHUSD",1758578367745,0.64813591,4204.3,4204.2,6.4427738]
["bitfinex","ETHUSD",1758578368243,0.64813591,4204.3,4204.2,6.6703738]
["bitfinex","ETHUSD",1758578368446,0.64813727,4204.3,4204.2,6.6703738]
["bitfinex","ETHUSD",1758578368652,0.64813727,4204.3,4204.2,7.1259738]
["bitfinex","ETHUSD",1758578369039,0.51443191,4204.3,4204.2,7.1259738]
["bitfinex","ETHUSD",1758578369235,0.001,4204.3,4204.2,7.1259738]
["bitfinex","ETHUSD",1758578369440,0.51441362,4204.3,4204.2,7.1259738]
["bitfinex","ETHUSD",1758578369636,0.001,4204.3,4204.2,6.4427738]
["bitfinex","ETHUSD",1758578369862,0.001,4204.3,4204.2,6.6703738]
["bitfinex","ETHUSD",1758578371233,0.5144225,4204.3,4204.2,7.1259738]
["bitfinex","ETHUSD",1758578371439,0.001,4204.3,4204.2,7.1259738]
["bitfinex","ETHUSD",1758578371764,0.001,4204.3,4204.2,6.6703738]
["bitfinex","ETHUSD",1758578372058,0.87097831,4204.3,4204.2,3.945]
["bitfinex","ETHUSD",1758578372264,0.87097831,4204.3,4204.0,2.37868666]
["bitfinex","ETHUSD",1758578372440,0.86997831,4204.2,4204.1,6.32363038]
["bitfinex","ETHUSD",1758578373461,0.86997831,4204.2,4204.1,7.00683038]
["bitfinex","ETHUSD",1758578374642,0.86997831,4204.2,4204.1,6.55123038]
["bitfinex","ETHUSD",1758578380446,0.86997831,4204.2,4204.1,3.945]
["bitfinex","ETHUSD",1758578380754,0.86998033,4204.2,4204.1,3.945]
["bitfinex","ETHUSD",1758578381055,0.86998033,4204.2,4203.8,0.004]
["bitfinex","ETHUSD",1758578381260,0.001,4204.3,4203.9,3.945]
["bitfinex","ETHUSD",1758578381261,0.86998033,4204.1,4203.9,3.945]
["bitfinex","ETHUSD",1758578381463,0.64713175,4204.0,4203.9,3.945]
["bitfinex","ETHUSD",1758578381961,0.64713175,4204.0,4203.9,4.0642]
["bitfinex","ETHUSD",1758578382269,0.51342849,4204.0,4203.9,4.0642]
["bitfinex","ETHUSD",1758578382841,0.64713308,4204.0,4203.9,4.0642]
["bitfinex","ETHUSD",1758578383255,0.51342849,4204.0,4203.9,4.0642]
["bitfinex","ETHUSD",1758578383566,0.51342849,4204.0,4203.9,6.44294354]
["bitfinex","ETHUSD",1758578384070,0.64713057,4204.0,4203.9,6.44294354]
["bitfinex","ETHUSD",1758578384846,0.51342849,4204.0,4203.9,6.44294354]
["bitfinex","ETHUSD",1758578385052,0.64712972,4204.0,4203.9,6.44294354]
["bitfinex","ETHUSD",1758578388092,0.64712972,4204.0,4203.9,7.11774354]
["bitfinex","ETHUSD",1758578388255,0.64712972,4204.0,4203.9,6.68964354]
["bitfinex","ETHUSD",1758578388983,0.64712972,4204.0,4203.9,6.44294354]
["bitfinex","ETHUSD",1758578389571,0.64712587,4204.0,4203.9,6.44294354]
["bitfinex","ETHUSD",1758578390778,0.64712587,4204.0,4203.9,6.68964354]
["bitfinex","ETHUSD",1758578393497,0.64712587,4204.0,4203.9,6.44294354]
["bitfinex","ETHUSD",1758578393673,0.64712293,4204.0,4203.9,6.44294354]
["bitfinex","ETHUSD",1758578393870,0.64712293,4204.0,4203.9,6.68964354]
["bitfinex","ETHUSD",1758578394793,0.64712293,4204.0,4203.9,7.11774354]
["bitfinex","ETHUSD",1758578398400,0.87009893,4204.0,4203.9,7.11774354]
["bitfinex","ETHUSD",1758578400288,0.87009893,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1758578400621,1.66346644,4204.0,4203.9,4.3109]
["bitfinex","ETHUSD",1758578400817,1.51215131,4204.0,4203.9,4.0642]
["bitfinex","ETHUSD",1758578400983,1.51215131,4204.0,4203.8,0.004]
["bitfinex","ETHUSD",1758578400984,1.31989893,4204.0,4203.8,0.004]
["bitfinex","ETHUSD",1758578401183,0.87009893,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758578401685,3.81784247,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758578403519,11.0796871,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758578403723,12.62564955,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758578404409,13.41764955,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758578404615,14.70376473,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758578405221,13.41764955,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758578407031,13.41711932,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758578407327,16.41711932,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758578407540,3.1709699,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758578407691,18.36758323,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758578407890,18.81738323,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758578408525,6.1710265,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578408698,7.0405952,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578408898,9.9332328,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578410404,23.32127743,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578411010,24.59985939,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578412331,14.8186328,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578412531,4.16418678,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578412734,7.838383,4203.4,4203.3,0.67480001]
["bitfinex","ETHUSD",1758578413034,10.19896113,4203.4,4203.3,0.67480001]
["bitfinex","ETHUSD",1758578413206,10.19896113,4203.4,4203.3,0.24670001]
["bitfinex","ETHUSD",1758578413207,0.86893463,4203.4,4203.3,0.24670001]
["bitfinex","ETHUSD",1758578413407,0.86893463,4203.4,4203.3,0.79400001]
["bitfinex","ETHUSD",1758578415399,0.86893463,4203.4,4203.3,0.67480001]
["bitfinex","ETHUSD",1758578415601,0.48219346,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578415807,10.68348206,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578416021,12.11426986,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578416232,12.56406986,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578417227,12.56409561,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578418434,11.92530781,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578418675,12.56414936,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578419629,12.11434936,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578420348,11.47550781,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578423314,11.47550781,4203.4,4203.3,0.22520001]
["bitfinex","ETHUSD",1758578423315,10.68450781,4203.4,4203.3,0.22520001]
["bitfinex","ETHUSD",1758578424111,10.68450781,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578424513,8.30548131,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578424710,4.35048131,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578424921,8.30548131,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578425117,8.30548131,4203.4,4203.3,0.22520001]
["bitfinex","ETHUSD",1758578425320,9.15726179,4203.4,4203.3,0.22520001]
["bitfinex","ETHUSD",1758578425552,8.30548131,4203.4,4203.3,0.22520001]
["bitfinex","ETHUSD",1758578425765,8.30548131,4203.4,4203.3,0.67990001]
["bitfinex","ETHUSD",1758578426345,9.15850876,4203.4,4203.3,0.67990001]
["bitfinex","ETHUSD",1758578426972,6.15850876,4203.4,4203.3,0.67990001]
["bitfinex","ETHUSD",1758578427259,4.82553482,4203.4,4203.3,3.05898311]
["bitfinex","ETHUSD",1758578427625,0.86953482,4203.4,4203.3,3.05898311]
["bitfinex","ETHUSD",1758578432773,1e-08,4203.4,4203.3,7.13318311]
["bitfinex","ETHUSD",1758578433076,0.63986392,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1758578433283,0.51259429,4204.6,4204.5,3.05830409]
["bitfinex","ETHUSD",1758578433642,0.51259429,4204.6,4204.5,3.17750409]
["bitfinex","ETHUSD",1758578435175,0.51259429,4204.6,4204.5,0.7991]
["bitfinex","ETHUSD",1758578435474,0.51259429,4204.6,4204.5,0.3444]
["bitfinex","ETHUSD",1758578435778,0.51259429,4204.6,4204.5,0.7991]
["bitfinex","ETHUSD",1758578436856,0.51259429,4204.6,4204.5,2.72280409]
["bitfinex","ETHUSD",1758578437253,0.51259429,4204.6,4204.5,3.17750409]
["bitfinex","ETHUSD",1758578440348,0.51259429,4204.6,4204.5,2.72280409]
["bitfinex","ETHUSD",1758578440549,0.51259429,4204.6,4204.5,3.17750409]
["bitfinex","ETHUSD",1758578443358,0.02,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758578443556,0.53125566,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758578443760,0.53125566,4204.9,4204.8,3.17733439]
["bitfinex","ETHUSD",1758578444494,0.53125566,4204.9,4204.8,0.7991]
["bitfinex","ETHUSD",1758578444855,0.88619094,4204.9,4204.8,3.17733439]
["bitfinex","ETHUSD",1758578446098,0.88719094,4204.9,4204.8,3.17733439]
["bitfinex","ETHUSD",1758578447699,0.88719094,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1758578447900,1.32486035,4204.9,4204.0,2.37865702]
["bitfinex","ETHUSD",1758578448103,1.30386035,4204.8,4204.0,2.37865702]
["bitfinex","ETHUSD",1758578448418,1.30386035,4204.8,4203.4,0.48042399]
["bitfinex","ETHUSD",1758578448419,1.30044945,4204.7,4203.4,0.48042399]
["bitfinex","ETHUSD",1758578448572,2.37868489,4204.1,4203.3,1e-08]
["bitfinex","ETHUSD",1758578448886,2.37874354,4203.9,4203.3,1e-08]
["bitfinex","ETHUSD",1758578449091,0.86616035,4203.8,4203.3,1e-08]
["bitfinex","ETHUSD",1758578449403,2.3790265,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578449604,8.00118685,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1758578449897,8.00118685,4203.4,4203.1,0.004]
["bitfinex","ETHUSD",1758578449898,19.84717192,4203.4,4203.1,0.004]
["bitfinex","ETHUSD",1758578450116,6.1711397,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758578450295,6.1711397,4203.2,4202.9,0.004]
["bitfinex","ETHUSD",1758578450296,3.17125291,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578450481,15.44569833,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578450686,18.32623593,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578451113,18.32634842,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578451827,15.94206335,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578452425,9.91806335,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578452591,3.86627284,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578452783,12.90007556,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578452988,10.74250612,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578453241,11.18020612,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578453383,8.68550612,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578453592,11.12534475,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578453813,5.73869341,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578454013,9.70769341,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578455192,10.14539341,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578456114,9.70769341,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578456438,6.06934475,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578456634,4.83512176,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578456798,0.86612176,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578457228,0.35475361,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578457431,3.969,4203.0,4202.9,0.6891]
["bitfinex","ETHUSD",1758578457630,4.70205162,4203.0,4202.9,0.6891]
["bitfinex","ETHUSD",1758578457828,3.969,4203.0,4202.9,3.06840952]
["bitfinex","ETHUSD",1758578459130,3.969,4203.1,4202.9,3.06839887]
["bitfinex","ETHUSD",1758578459605,3.969,4203.1,4203.0,0.2402]
["bitfinex","ETHUSD",1758578460441,3.969,4203.1,4203.0,3.06435291]
["bitfinex","ETHUSD",1758578460824,3.969,4203.1,4202.9,0.004]
["bitfinex","ETHUSD",1758578461029,4.42884952,4203.1,4202.9,0.004]
["bitfinex","ETHUSD",1758578461193,0.4377,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578461392,2.37925291,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578461636,3.80058844,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578462306,7.4389371,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578462524,8.94877139,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578462719,9.10242273,4203.0,4202.9,0.004]
["bitfinex","ETHUSD",1758578462921,9.10242273,4203.0,4202.9,1e-08]
["bitfinex","ETHUSD",1758578463126,10.47535059,4203.0,4202.9,1e-08]
["bitfinex","ETHUSD",1758578463600,6.17130952,4202.9,4202.8,1e-08]
["bitfinex","ETHUSD",1758578463799,9.47858265,4202.9,4202.8,1e-08]
["bitfinex","ETHUSD",1758578464109,9.91628265,4202.9,4202.8,1e-08]
["bitfinex","ETHUSD",1758578464493,11.19089512,4202.9,4202.8,1e-08]
["bitfinex","ETHUSD",1758578464903,15.16389512,4202.9,4202.8,1e-08]
["bitfinex","ETHUSD",1758578465624,13.88928265,4202.9,4202.8,1e-08]
["bitfinex","ETHUSD",1758578467041,13.88914546,4202.9,4202.8,1e-08]
["bitfinex","ETHUSD",1758578469053,6.17142275,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758578469347,13.18792109,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758578469546,13.62562109,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758578469771,13.18792109,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758578470063,6.17147936,4202.6,4202.1,0.004]
["bitfinex","ETHUSD",1758578470213,6.17170586,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758578470413,11.0190042,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758578470613,11.4567042,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758578471056,11.0190042,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758578471283,3.792,4202.1,4201.3,0.004]
["bitfinex","ETHUSD",1758578471457,3.792,4201.9,4201.3,0.004]
["bitfinex","ETHUSD",1758578471634,6.71429834,4201.9,4201.3,0.004]
["bitfinex","ETHUSD",1758578471836,7.15199834,4201.9,4201.3,0.004]
["bitfinex","ETHUSD",1758578472041,9.53187411,4201.9,4201.3,0.004]
["bitfinex","ETHUSD",1758578472243,10.80562982,4201.9,4201.3,0.004]
["bitfinex","ETHUSD",1758578472446,12.92237461,4201.9,4201.3,0.004]
["bitfinex","ETHUSD",1758578473418,11.2109189,4201.9,4201.3,0.004]
["bitfinex","ETHUSD",1758578473851,9.26874313,4201.9,4201.3,1e-08]
["bitfinex","ETHUSD",1758578474031,0.792,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1758578474226,11.02345733,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1758578474429,12.83371079,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1758578474635,13.27141079,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1758578475173,12.83371079,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1758578475489,13.27811079,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1758578475869,13.27811079,4201.4,4201.1,1e-08]
["bitfinex","ETHUSD",1758578476074,2.49182692,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1758578476275,7.03657064,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1758578476584,3.17249895,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758578476799,8.02679729,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758578477089,8.47119729,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758578477252,11.28255312,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758578478374,9.5820099,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758578478565,9.58233872,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758578479884,12.70153872,4200.8,4200.7,0.004]
["bitfinex","ETHUSD",1758578480086,3.792,4200.3,4200.1,0.02]
["bitfinex","ETHUSD",1758578480284,6.17323586,4199.5,4199.2,0.226]
["bitfinex","ETHUSD",1758578480583,11.02786302,4199.5,4199.2,0.226]
["bitfinex","ETHUSD",1758578481186,11.02786302,4199.5,4199.4,0.23]
["bitfinex","ETHUSD",1758578482181,11.02786302,4199.5,4199.4,0.7048]
["bitfinex","ETHUSD",1758578482578,11.02786302,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758578482786,12.53895054,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758578483093,12.6565215,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758578484197,2.38140598,4199.2,4199.1,0.4988]
["bitfinex","ETHUSD",1758578484380,9.29503314,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758578484979,3.24588859,4199.2,4199.1,0.4988]
["bitfinex","ETHUSD",1758578485297,4.85548261,4199.2,4199.1,0.4988]
["bitfinex","ETHUSD",1758578485672,0.86448261,4199.2,4199.1,0.4988]
["bitfinex","ETHUSD",1758578485985,4.85548261,4199.2,4199.1,0.7248]
["bitfinex","ETHUSD",1758578486157,4.85499895,4199.2,4199.1,0.7248]
["bitfinex","ETHUSD",1758578486802,7.23640493,4199.2,4199.1,0.7248]
["bitfinex","ETHUSD",1758578486971,8.79898149,4199.2,4199.1,0.024]
["bitfinex","ETHUSD",1758578487176,8.79898149,4199.2,4199.1,0.7248]
["bitfinex","ETHUSD",1758578488001,6.41757551,4199.2,4199.1,0.7248]
["bitfinex","ETHUSD",1758578488298,8.79898149,4199.2,4199.1,0.7248]
["bitfinex","ETHUSD",1758578489085,10.50083897,4199.2,4199.1,0.7248]
["bitfinex","ETHUSD",1758578489292,2.38146269,4199.1,4198.6,0.004]
["bitfinex","ETHUSD",1758578489603,6.27032749,4199.1,4198.6,0.004]
["bitfinex","ETHUSD",1758578489897,3.8888648,4199.1,4198.6,0.004]
["bitfinex","ETHUSD",1758578490102,4.0080648,4199.1,4198.6,0.004]
["bitfinex","ETHUSD",1758578490311,4.85399895,4199.0,4198.6,0.004]
["bitfinex","ETHUSD",1758578490499,0.86399895,4198.9,4198.6,0.004]
["bitfinex","ETHUSD",1758578490805,0.86404291,4198.9,4198.6,0.004]
["bitfinex","ETHUSD",1758578491210,1.90199899,4198.9,4198.6,0.004]
["bitfinex","ETHUSD",1758578491380,4.28357511,4198.9,4198.8,0.7048]
["bitfinex","ETHUSD",1758578491706,3.60292401,4198.9,4198.8,0.7048]
["bitfinex","ETHUSD",1758578492293,1.90199899,4198.9,4198.8,0.7048]
["bitfinex","ETHUSD",1758578492626,3.24561903,4198.9,4198.8,0.23]
["bitfinex","ETHUSD",1758578492793,3.24561903,4198.9,4198.8,0.7048]
["bitfinex","ETHUSD",1758578492988,3.24561903,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758578493214,3.24561903,4198.9,4198.8,0.23]
["bitfinex","ETHUSD",1758578493395,4.21924751,4198.9,4198.8,0.23]
["bitfinex","ETHUSD",1758578493918,4.21924751,4198.9,4198.8,0.7048]
["bitfinex","ETHUSD",1758578494287,4.21924751,4198.9,4198.8,0.23]
["bitfinex","ETHUSD",1758578494620,4.21924751,4198.9,4198.8,0.7048]
["bitfinex","ETHUSD",1758578494791,1.83767139,4198.9,4198.8,0.7048]
["bitfinex","ETHUSD",1758578495311,1.83767139,4198.9,4198.6,0.004]
["bitfinex","ETHUSD",1758578495519,4.97324291,4198.8,4198.6,0.004]
["bitfinex","ETHUSD",1758578496014,2.68952004,4198.8,4198.6,0.004]
["bitfinex","ETHUSD",1758578496178,6.56032004,4198.8,4198.6,0.004]
["bitfinex","ETHUSD",1758578497425,4.85592283,4198.8,4198.7,0.7048]
["bitfinex","ETHUSD",1758578498983,0.86592283,4198.8,4198.4,0.1192]
["bitfinex","ETHUSD",1758578499291,1.70762877,4198.6,4198.4,0.594]
["bitfinex","ETHUSD",1758578499491,0.86799261,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1758578499894,0.86799261,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758578500101,0.86799261,4198.5,4198.4,0.39418443]
["bitfinex","ETHUSD",1758578501111,0.86799261,4198.5,4198.4,0.49018443]
["bitfinex","ETHUSD",1758578501702,0.86799261,4198.5,4198.4,0.2152]
["bitfinex","ETHUSD",1758578502296,0.86799261,4198.5,4198.4,0.516]
["bitfinex","ETHUSD",1758578503198,0.86799261,4198.5,4198.4,2.89785975]
["bitfinex","ETHUSD",1758578504224,0.86799261,4198.5,4198.4,0.516]
["bitfinex","ETHUSD",1758578504387,0.86799261,4198.5,4198.4,2.89785975]
["bitfinex","ETHUSD",1758578505160,0.73460362,4198.5,4198.4,2.89785975]
["bitfinex","ETHUSD",1758578505312,0.51228863,4198.5,4198.4,2.89785975]
["bitfinex","ETHUSD",1758578505751,0.64607458,4198.5,4198.4,2.89785975]
["bitfinex","ETHUSD",1758578505961,0.51228863,4198.5,4198.4,2.89785975]
["bitfinex","ETHUSD",1758578506443,0.8691493,4198.5,4198.4,2.89785975]
["bitfinex","ETHUSD",1758578507326,0.8691493,4198.5,4198.4,0.516]
["bitfinex","ETHUSD",1758578507526,0.8691493,4198.5,4198.4,2.89785975]
["bitfinex","ETHUSD",1758578507716,0.8691493,4198.5,4198.4,0.516]
["bitfinex","ETHUSD",1758578508115,0.8691493,4198.5,4198.4,0.2152]
["bitfinex","ETHUSD",1758578508328,0.8691493,4198.5,4198.4,2.59705975]
["bitfinex","ETHUSD",1758578508737,0.8691493,4198.5,4198.4,0.516]
["bitfinex","ETHUSD",1758578510755,0.8691493,4198.5,4198.4,2.89785975]
["bitfinex","ETHUSD",1758578511235,0.8691493,4198.5,4198.4,0.516]
["bitfinex","ETHUSD",1758578511547,0.8691493,4198.5,4198.4,0.2152]
["bitfinex","ETHUSD",1758578511717,0.8691493,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758578513948,2.1560393,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758578515250,0.8691493,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758578515922,2.1560393,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1758578516119,9.72791862,4198.5,4198.2,0.004]
["bitfinex","ETHUSD",1758578516348,2.38197322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758578516522,7.23912252,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758578516724,7.92236679,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758578518450,9.20832482,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758578518651,2.38214345,4197.9,4197.0,2.38260676]
["bitfinex","ETHUSD",1758578518869,0.64299322,4197.5,4197.1,2.38256479]
["bitfinex","ETHUSD",1758578519043,0.86939357,4197.4,4197.2,2.38253361]
["bitfinex","ETHUSD",1758578519231,0.86939357,4197.3,4197.2,2.38253361]
["bitfinex","ETHUSD",1758578520190,0.86939357,4197.3,4197.2,2.38653361]
["bitfinex","ETHUSD",1758578520406,0.73532655,4197.3,4197.2,18.45719974]
["bitfinex","ETHUSD",1758578520557,0.64299322,4198.3,4198.0,2.3820867]
["bitfinex","ETHUSD",1758578520893,0.87123435,4198.2,4198.1,10.05518602]
["bitfinex","ETHUSD",1758578521190,0.87123435,4198.2,4198.1,9.75438602]
["bitfinex","ETHUSD",1758578521404,0.87123435,4198.2,4198.1,2.77282996]
["bitfinex","ETHUSD",1758578521561,0.87123435,4198.2,4198.1,2.68282996]
["bitfinex","ETHUSD",1758578521755,0.87123435,4198.2,4197.8,4.078]
["bitfinex","ETHUSD",1758578521968,0.87123435,4198.1,4197.8,4.078]
["bitfinex","ETHUSD",1758578522256,0.87123435,4198.0,4197.8,3.988]
["bitfinex","ETHUSD",1758578522587,0.87123435,4197.9,4197.8,3.988]
["bitfinex","ETHUSD",1758578522958,0.87123435,4197.9,4197.8,6.3702002]
["bitfinex","ETHUSD",1758578526216,0.87123435,4197.9,4197.8,6.4894002]
["bitfinex","ETHUSD",1758578527702,0.87123419,4197.9,4197.8,6.4894002]
["bitfinex","ETHUSD",1758578528224,0.87123419,4197.9,4197.8,7.16898734]
["bitfinex","ETHUSD",1758578528517,0.87123419,4197.9,4197.8,14.4513434]
["bitfinex","ETHUSD",1758578528702,0.22316802,4197.9,4197.8,14.8421434]
["bitfinex","ETHUSD",1758578528907,0.001,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758578529221,0.87211848,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758578529435,0.87211848,4198.5,4198.4,2.52487834]
["bitfinex","ETHUSD",1758578529716,0.87211848,4198.5,4198.4,3.82003235]
["bitfinex","ETHUSD",1758578530015,0.87211848,4198.5,4198.4,4.12083235]
["bitfinex","ETHUSD",1758578530330,0.73823597,4198.5,4198.4,4.12083235]
["bitfinex","ETHUSD",1758578530617,0.001,4198.5,4198.4,4.00163235]
["bitfinex","ETHUSD",1758578530807,0.001,4198.5,4198.4,4.12083235]
["bitfinex","ETHUSD",1758578533594,0.001,4198.5,4198.4,10.36204915]
["bitfinex","ETHUSD",1758578533800,0.001,4198.5,4198.4,13.33823056]
["bitfinex","ETHUSD",1758578533997,0.001,4198.5,4198.4,14.13023056]
["bitfinex","ETHUSD",1758578534386,0.001,4198.5,4198.4,14.22566145]
["bitfinex","ETHUSD",1758578534598,0.001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1758578534799,0.001,4199.0,4198.9,18.95893205]
["bitfinex","ETHUSD",1758578535000,0.001,4199.0,4198.9,19.44511629]
["bitfinex","ETHUSD",1758578535605,0.001,4199.1,4199.0,6.1735194]
["bitfinex","ETHUSD",1758578535805,0.001,4199.1,4199.0,6.5643194]
["bitfinex","ETHUSD",1758578536730,0.2402,4201.1,4199.4,0.792]
["bitfinex","ETHUSD",1758578537023,0.2402,4201.1,4199.5,20.59958088]
["bitfinex","ETHUSD",1758578537024,0.73454416,4200.8,4199.5,20.59958088]
["bitfinex","ETHUSD",1758578537227,0.4828,4200.9,4199.5,14.84455173]
["bitfinex","ETHUSD",1758578537427,0.723,4200.9,4199.5,17.22578759]
["bitfinex","ETHUSD",1758578538942,0.021,4199.9,4199.5,17.22578759]
["bitfinex","ETHUSD",1758578539334,0.021,4199.9,4199.5,23.46700439]
["bitfinex","ETHUSD",1758578540221,0.021,4199.9,4199.5,17.22578759]
["bitfinex","ETHUSD",1758578540620,0.021,4199.9,4199.5,5.69857079]
["bitfinex","ETHUSD",1758578540832,0.704,4199.6,4199.5,9.36623586]
["bitfinex","ETHUSD",1758578541011,0.704,4199.6,4199.5,15.60745266]
["bitfinex","ETHUSD",1758578542634,0.704,4199.6,4199.2,0.46865429]
["bitfinex","ETHUSD",1758578542836,0.704,4199.6,4199.0,6.2412168]
["bitfinex","ETHUSD",1758578542837,0.703,4199.5,4199.0,6.2412168]
["bitfinex","ETHUSD",1758578542998,0.703,4199.5,4197.8,0.09]
["bitfinex","ETHUSD",1758578542999,0.703,4199.4,4199.1,3.986]
["bitfinex","ETHUSD",1758578543198,0.703,4199.4,4198.9,2.38153612]
["bitfinex","ETHUSD",1758578543199,0.001,4199.6,4199.2,3.986]
["bitfinex","ETHUSD",1758578543416,0.2402,4199.3,4199.2,3.986]
["bitfinex","ETHUSD",1758578543603,0.703,4199.3,4199.2,3.986]
["bitfinex","ETHUSD",1758578546407,0.703,4199.3,4199.2,6.36740598]
["bitfinex","ETHUSD",1758578547335,0.703,4199.3,4199.2,3.986]
["bitfinex","ETHUSD",1758578550037,0.001,4199.6,4199.4,2.38129124]
["bitfinex","ETHUSD",1758578550264,0.704,4199.6,4199.5,3.983]
["bitfinex","ETHUSD",1758578550546,0.12458105,4199.6,4199.5,3.983]
["bitfinex","ETHUSD",1758578550748,0.001,4199.6,4199.5,4.1022]
["bitfinex","ETHUSD",1758578550926,0.704,4199.6,4199.5,4.1022]
["bitfinex","ETHUSD",1758578551953,0.704,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578554649,0.001,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578555717,0.704,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578555918,0.2412,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578556256,1.21595864,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578556850,0.51295864,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578557362,0.75315864,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578557718,1.21595864,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578558349,1.57192464,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578566245,1.79551643,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578566667,4.17669558,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578568179,4.8196888,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578570191,4.17669558,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578572194,5.03401987,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578576016,1.94984072,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578576417,2.64444072,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578576919,5.02561987,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578577117,2.64444072,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578580108,2.64493805,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578581224,1.95033805,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578582146,2.64493805,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578582442,6.61993805,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578583837,6.10797941,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578584064,6.62248039,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578584554,9.00365954,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578585116,9.00387247,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578586742,8.14633525,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578588048,5.7651561,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578588429,5.54156431,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578590452,7.92274346,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578591585,5.54156431,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578594645,4.84696431,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578594864,4.84780079,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1758578595259,5.09030079,4199.6,4199.5,4.3492]
["bitfinex","ETHUSD",1758578598484,0.87280079,4199.6,4199.5,14.15649154]
["bitfinex","ETHUSD",1758578598690,0.021,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758578598890,0.37805638,4199.9,4199.8,7.09948691]
["bitfinex","ETHUSD",1758578599040,0.021,4199.9,4199.8,7.49028691]
["bitfinex","ETHUSD",1758578599381,0.37772141,4199.9,4199.3,3.98]
["bitfinex","ETHUSD",1758578599597,0.35672141,4199.8,4199.3,0.004]
["bitfinex","ETHUSD",1758578599742,0.35672141,4199.7,4199.3,0.004]
["bitfinex","ETHUSD",1758578599939,4.85639521,4199.6,4199.3,0.004]
["bitfinex","ETHUSD",1758578600153,0.99983804,4199.5,4199.3,0.004]
["bitfinex","ETHUSD",1758578600467,0.35672141,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758578600842,1.7059721,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758578601043,4.74242181,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758578601280,2.57637793,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758578601479,4.34472141,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758578602050,0.35672141,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758578603277,3.44491397,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758578604178,4.23691397,4199.4,4199.3,0.004]
["bitfinex","ETHUSD",1758578604380,3.1735194,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578604581,8.07873634,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578604879,8.78563634,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578605081,5.61211694,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578605280,10.07000113,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578605584,11.78563634,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578605804,7.00063634,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578606008,8.01903974,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578606169,5.06062141,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578606352,0.35672141,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578606552,5.21428759,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578607084,0.35672141,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578607583,0.35672141,4199.0,4198.9,0.1232]
["bitfinex","ETHUSD",1758578608684,0.35672141,4199.0,4198.9,3.1464582]
["bitfinex","ETHUSD",1758578609996,0.35672141,4199.0,4198.9,0.46408208]
["bitfinex","ETHUSD",1758578609997,0.2229427,4199.0,4198.9,0.46408208]
["bitfinex","ETHUSD",1758578610155,0.2229427,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578610351,0.2229427,4199.0,4198.9,2.68637612]
["bitfinex","ETHUSD",1758578610683,0.2229427,4199.0,4198.9,9.01574958]
["bitfinex","ETHUSD",1758578611384,0.001,4199.6,4199.4,2.38129256]
["bitfinex","ETHUSD",1758578611385,0.13364647,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758578611686,0.22272609,4199.5,4199.4,9.24959528]
["bitfinex","ETHUSD",1758578611860,0.001,4199.6,4199.4,9.24959528]
["bitfinex","ETHUSD",1758578611861,0.001,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1758578612188,0.001,4199.6,4199.5,2.77203586]
["bitfinex","ETHUSD",1758578613477,0.001,4199.6,4199.4,0.23812926]
["bitfinex","ETHUSD",1758578613676,0.001,4199.6,4199.2,6.23937346]
["bitfinex","ETHUSD",1758578613880,0.001,4199.6,4199.2,8.01737346]
["bitfinex","ETHUSD",1758578613881,0.22256478,4199.5,4199.2,8.01737346]
["bitfinex","ETHUSD",1758578614115,0.222572,4199.4,4199.2,8.01737346]
["bitfinex","ETHUSD",1758578614271,0.001,4199.6,4199.2,8.01737346]
["bitfinex","ETHUSD",1758578614588,0.22256426,4199.5,4199.2,10.39876618]
["bitfinex","ETHUSD",1758578614796,0.22256426,4199.4,4199.2,10.39876618]
["bitfinex","ETHUSD",1758578615089,0.22256426,4199.3,4198.9,6.24337346]
["bitfinex","ETHUSD",1758578615260,0.2225647,4199.2,4198.9,0.004]
["bitfinex","ETHUSD",1758578615460,0.001,4199.6,4198.9,5.38754594]
["bitfinex","ETHUSD",1758578615461,0.2225647,4199.1,4198.9,5.38754594]
["bitfinex","ETHUSD",1758578615660,0.001,4199.6,4198.9,13.02599902]
["bitfinex","ETHUSD",1758578615661,0.13354724,4199.5,4198.9,13.02599902]
["bitfinex","ETHUSD",1758578615888,0.86893985,4199.4,4199.1,2.38140892]
["bitfinex","ETHUSD",1758578616055,0.22257203,4199.3,4198.9,10.6444454]
["bitfinex","ETHUSD",1758578616257,0.001,4199.6,4198.9,10.6444454]
["bitfinex","ETHUSD",1758578616258,0.22257203,4199.2,4199.0,6.39251271]
["bitfinex","ETHUSD",1758578616504,0.22257203,4199.1,4199.0,4.011]
["bitfinex","ETHUSD",1758578617103,0.22257203,4199.1,4199.0,6.3925194]
["bitfinex","ETHUSD",1758578617576,0.001,4199.6,4199.1,2.38144212]
["bitfinex","ETHUSD",1758578617777,0.86892385,4199.5,4199.1,2.38144212]
["bitfinex","ETHUSD",1758578617977,0.001,4199.6,4199.0,4.011]
["bitfinex","ETHUSD",1758578617978,0.86892385,4199.4,4199.0,4.011]
["bitfinex","ETHUSD",1758578618191,0.73539125,4199.3,4199.0,4.011]
["bitfinex","ETHUSD",1758578618379,0.22256904,4199.2,4199.0,4.011]
["bitfinex","ETHUSD",1758578618584,0.22256904,4199.1,4199.0,4.011]
["bitfinex","ETHUSD",1758578619805,0.22256904,4199.1,4199.0,4.01]
["bitfinex","ETHUSD",1758578620214,0.22256904,4199.1,4199.0,4.1292]
["bitfinex","ETHUSD",1758578620670,0.92946904,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758578620870,1.90696459,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758578621306,4.28842728,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758578624079,0.86898208,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758578624610,1.11148208,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758578625311,0.86898208,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758578625545,0.97372148,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758578625742,1.54625183,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758578626407,3.92771452,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758578626610,4.32058597,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758578626926,1.93912328,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758578627430,4.32058597,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758578628127,1.93912328,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758578628301,0.86895183,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758578629818,1.54625183,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758578632321,2.3815194,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578632500,3.25054458,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578632914,3.92784458,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578633361,2.63965801,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578633538,5.69847741,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578634655,2.63965801,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578634836,0.86902518,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578635008,0.86902518,4199.0,4198.9,0.1232]
["bitfinex","ETHUSD",1758578635203,4.56917006,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578635448,4.71984458,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578635647,5.91632874,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578635952,4.44702874,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578636152,7.93784458,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578636821,3.92784458,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578637016,7.93884458,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578637218,0.86902518,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578637442,8.11662644,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578638046,6.90537184,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578638240,7.26164939,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578638554,1.5103484,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578638767,0.86912999,4199.0,4198.9,2.77637612]
["bitfinex","ETHUSD",1758578638968,0.22267347,4199.0,4198.9,3.29257926]
["bitfinex","ETHUSD",1758578641225,0.73548934,4199.0,4198.9,0.52020314]
["bitfinex","ETHUSD",1758578641425,0.22267347,4199.0,4198.9,0.52020314]
["bitfinex","ETHUSD",1758578642028,0.3562274,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578642364,0.86906968,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578643236,3.92788908,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578644307,4.56910749,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578644469,1.54636968,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578644667,2.18838413,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578644868,2.18837455,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578645564,5.11248654,4199.0,4198.9,0.1232]
["bitfinex","ETHUSD",1758578645769,4.47048167,4199.0,4198.9,0.1232]
["bitfinex","ETHUSD",1758578646312,5.32556353,4199.0,4198.9,0.1232]
["bitfinex","ETHUSD",1758578647099,4.58968167,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578647598,5.87268245,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758578647804,2.38157612,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758578648018,8.80381367,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758578648173,9.48111367,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758578649092,10.27311367,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758578649287,2.38174629,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758578649605,8.66509423,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758578649771,10.66901718,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758578650508,11.44393892,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758578650913,12.72801718,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758578651792,12.23593892,4198.6,4198.5,0.004]
["bitfinex","ETHUSD",1758578651988,12.23593892,4198.6,4198.0,0.004]
["bitfinex","ETHUSD",1758578651989,12.85419263,4198.6,4198.0,0.004]
["bitfinex","ETHUSD",1758578652188,2.38248397,4197.3,4197.0,0.004]
["bitfinex","ETHUSD",1758578652417,0.86906968,4197.3,4197.0,0.004]
["bitfinex","ETHUSD",1758578652732,0.86906968,4197.3,4197.2,0.1232]
["bitfinex","ETHUSD",1758578654876,3.25155365,4197.3,4197.2,0.1232]
["bitfinex","ETHUSD",1758578655079,0.86906968,4197.3,4197.2,0.1232]
["bitfinex","ETHUSD",1758578657901,4.81366226,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758578659488,4.93286226,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758578659688,5.574208,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758578661990,4.93286226,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758578662533,5.69240255,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758578662824,5.05260142,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758578663239,8.36210142,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758578663430,9.06560142,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758578664218,5.97961745,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758578664419,5.86041745,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758578664634,5.86041745,4197.3,4197.2,0.1232]
["bitfinex","ETHUSD",1758578664635,0.86906968,4197.3,4197.2,0.1232]
["bitfinex","ETHUSD",1758578664923,0.3562274,4197.3,4197.2,0.2132]
["bitfinex","ETHUSD",1758578665109,0.86906968,4197.3,4197.2,0.2132]
["bitfinex","ETHUSD",1758578665310,0.86906968,4197.3,4197.2,0.1232]
["bitfinex","ETHUSD",1758578665739,0.73551575,4197.3,4197.2,2.89654074]
["bitfinex","ETHUSD",1758578665935,4.014,4197.6,4197.3,2.3824759]
["bitfinex","ETHUSD",1758578666251,0.22202388,4197.5,4197.4,0.09]
["bitfinex","ETHUSD",1758578666766,0.22202388,4197.5,4197.4,0.1192]
["bitfinex","ETHUSD",1758578669743,0.22202388,4197.5,4197.4,2.50162721]
["bitfinex","ETHUSD",1758578670056,0.22202388,4197.5,4197.4,0.51]
["bitfinex","ETHUSD",1758578670561,0.22202388,4197.5,4197.4,2.89242721]
["bitfinex","ETHUSD",1758578670970,0.22202388,4197.5,4197.4,4.06932349]
["bitfinex","ETHUSD",1758578671141,0.64520238,4198.1,4197.4,1.66307201]
["bitfinex","ETHUSD",1758578671345,0.86747546,4198.0,4197.5,8.63010865]
["bitfinex","ETHUSD",1758578671530,0.86747546,4197.9,4197.5,8.63010865]
["bitfinex","ETHUSD",1758578671730,0.73417642,4197.8,4197.5,2.38234801]
["bitfinex","ETHUSD",1758578671931,0.22227308,4197.7,4197.5,8.72010865]
["bitfinex","ETHUSD",1758578672163,0.64547469,4198.1,4197.8,2.38219666]
["bitfinex","ETHUSD",1758578672430,0.86783892,4198.0,4197.6,2.80230702]
["bitfinex","ETHUSD",1758578672650,0.86783892,4197.9,4197.6,2.77310702]
["bitfinex","ETHUSD",1758578672858,0.86783892,4197.8,4197.6,2.77310702]
["bitfinex","ETHUSD",1758578673064,0.22236423,4197.7,4197.6,2.77310702]
["bitfinex","ETHUSD",1758578673281,0.73491202,4197.7,4197.6,0.3908]
["bitfinex","ETHUSD",1758578673427,0.73491202,4197.7,4197.6,0.51]
["bitfinex","ETHUSD",1758578673633,0.22236423,4197.7,4197.6,0.2092]
["bitfinex","ETHUSD",1758578673936,0.22236423,4197.7,4197.6,2.5915137]
["bitfinex","ETHUSD",1758578674143,0.22236423,4197.7,4197.6,2.8923137]
["bitfinex","ETHUSD",1758578674357,0.73508002,4197.7,4197.6,2.8923137]
["bitfinex","ETHUSD",1758578674666,0.73526378,4197.7,4197.6,0.51]
["bitfinex","ETHUSD",1758578674861,0.73526378,4197.7,4197.6,0.1192]
["bitfinex","ETHUSD",1758578675231,0.86884432,4197.7,4197.6,0.1192]
["bitfinex","ETHUSD",1758578675562,0.86884432,4197.7,4197.6,0.2092]
["bitfinex","ETHUSD",1758578675951,0.86884432,4197.7,4197.6,2.8923137]
["bitfinex","ETHUSD",1758578676155,0.86884432,4197.7,4197.6,0.51]
["bitfinex","ETHUSD",1758578676559,0.86884432,4197.7,4197.6,0.2092]
["bitfinex","ETHUSD",1758578676737,0.86884432,4197.7,4197.6,0.1192]
["bitfinex","ETHUSD",1758578680846,0.86884432,4197.7,4197.6,2.5015137]
["bitfinex","ETHUSD",1758578681054,0.22254799,4197.7,4197.6,2.8923137]
["bitfinex","ETHUSD",1758578681871,0.22254799,4197.7,4197.6,2.5015137]
["bitfinex","ETHUSD",1758578682063,0.73577693,4197.7,4197.6,0.1192]
["bitfinex","ETHUSD",1758578683877,0.73577693,4197.7,4197.6,2.5015137]
["bitfinex","ETHUSD",1758578684041,0.22254799,4197.7,4197.6,2.5015137]
["bitfinex","ETHUSD",1758578684874,0.22254799,4197.7,4197.6,2.91613683]
["bitfinex","ETHUSD",1758578685240,0.22254799,4197.7,4197.6,2.52533683]
["bitfinex","ETHUSD",1758578685742,0.22254799,4197.7,4197.6,2.91613683]
["bitfinex","ETHUSD",1758578685942,0.22254799,4197.7,4197.6,6.61833683]
["bitfinex","ETHUSD",1758578686137,0.22254799,4197.7,4197.6,6.5045137]
["bitfinex","ETHUSD",1758578686444,0.22268826,4197.7,4197.6,6.5045137]
["bitfinex","ETHUSD",1758578687776,0.8526332,4198.7,4198.5,3.36583684]
["bitfinex","ETHUSD",1758578687940,0.8526332,4198.7,4197.6,19.73896818]
["bitfinex","ETHUSD",1758578687941,0.001,4198.9,4198.6,10.41583684]
["bitfinex","ETHUSD",1758578688142,1.08137868,4198.8,4198.6,10.41583684]
["bitfinex","ETHUSD",1758578688375,1.32187868,4198.7,4198.6,10.41583684]
["bitfinex","ETHUSD",1758578689180,0.88707868,4198.7,4198.6,10.41583684]
["bitfinex","ETHUSD",1758578689474,1.32187868,4198.7,4198.6,10.41583684]
["bitfinex","ETHUSD",1758578690172,1.32187868,4198.7,4198.6,3.36583684]
["bitfinex","ETHUSD",1758578690577,3.83585612,4198.7,4198.6,3.36583684]
["bitfinex","ETHUSD",1758578690778,3.83585612,4198.7,4197.6,0.95079876]
["bitfinex","ETHUSD",1758578690779,2.38204311,4198.1,4197.7,3.36583684]
["bitfinex","ETHUSD",1758578691077,1.45410358,4198.7,4197.5,4.002]
["bitfinex","ETHUSD",1758578691078,1.32182228,4198.0,4197.5,4.002]
["bitfinex","ETHUSD",1758578691283,1.32182228,4197.9,4197.5,7.36783684]
["bitfinex","ETHUSD",1758578691482,0.88702228,4197.8,4197.5,7.36783684]
["bitfinex","ETHUSD",1758578691685,0.88702228,4197.7,4197.5,4.002]
["bitfinex","ETHUSD",1758578691878,0.2405,4197.7,4197.5,4.002]
["bitfinex","ETHUSD",1758578692184,0.6753,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758578692382,0.8872357,4197.7,4197.6,2.3863137]
["bitfinex","ETHUSD",1758578692587,0.6467357,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758578692883,0.6467357,4197.7,4197.6,2.3863137]
["bitfinex","ETHUSD",1758578693180,0.64673569,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758578693962,0.88723569,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758578694290,0.64673569,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758578694984,0.88723569,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758578695352,0.88723569,4197.7,4197.6,2.3863137]
["bitfinex","ETHUSD",1758578696584,0.64673569,4197.7,4197.6,3.26338756]
["bitfinex","ETHUSD",1758578697488,0.64673569,4197.7,4197.6,7.26338756]
["bitfinex","ETHUSD",1758578697686,0.64673569,4197.7,4197.6,3.26338756]
["bitfinex","ETHUSD",1758578697888,0.64673569,4197.7,4197.6,3.38258756]
["bitfinex","ETHUSD",1758578698053,0.64673569,4197.7,4197.6,6.5055137]
["bitfinex","ETHUSD",1758578698882,0.64673569,4197.7,4197.6,6.4763137]
["bitfinex","ETHUSD",1758578699082,1.0931332,4198.6,4198.2,2.38195269]
["bitfinex","ETHUSD",1758578699288,2.17556255,4198.5,4198.3,2.38191365]
["bitfinex","ETHUSD",1758578699585,0.64762935,4198.4,4198.0,4.0]
["bitfinex","ETHUSD",1758578699787,0.87065542,4198.3,4198.0,4.0]
["bitfinex","ETHUSD",1758578699986,0.87065542,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1758578700491,0.87065542,4198.2,4198.1,0.1192]
["bitfinex","ETHUSD",1758578700723,0.87065542,4198.2,4198.1,2.50122996]
["bitfinex","ETHUSD",1758578701315,0.87065542,4198.2,4198.1,3.39856501]
["bitfinex","ETHUSD",1758578701519,0.87065542,4198.2,4198.1,10.52835472]
["bitfinex","ETHUSD",1758578701704,0.87065542,4198.2,4198.1,11.01453443]
["bitfinex","ETHUSD",1758578701906,0.001,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1758578702217,0.87161768,4198.7,4198.6,6.38274629]
["bitfinex","ETHUSD",1758578702418,0.87161768,4198.7,4198.6,7.88015239]
["bitfinex","ETHUSD",1758578702419,0.001,4198.7,4198.6,7.88015239]
["bitfinex","ETHUSD",1758578702916,0.001,4198.7,4198.6,7.97559512]
["bitfinex","ETHUSD",1758578704220,0.001,4198.7,4198.6,15.20076454]
["bitfinex","ETHUSD",1758578705098,0.001,4198.7,4198.6,14.89996454]
["bitfinex","ETHUSD",1758578705898,0.001,4198.7,4198.6,14.80996454]
["bitfinex","ETHUSD",1758578706594,0.001,4198.7,4198.6,15.20076454]
["bitfinex","ETHUSD",1758578709331,0.001,4198.7,4198.6,18.20076454]
["bitfinex","ETHUSD",1758578714035,0.001,4198.7,4198.6,18.99276454]
["bitfinex","ETHUSD",1758578714197,0.001,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758578714399,0.001,4198.9,4198.8,7.29978421]
["bitfinex","ETHUSD",1758578714603,0.001,4198.9,4198.8,7.66676789]
["bitfinex","ETHUSD",1758578715850,0.001,4199.2,4198.9,2.38157612]
["bitfinex","ETHUSD",1758578716049,0.001,4199.2,4199.1,12.60663211]
["bitfinex","ETHUSD",1758578716350,0.001,4199.2,4199.1,12.72583211]
["bitfinex","ETHUSD",1758578716648,0.001,4199.2,4199.1,13.71323821]
["bitfinex","ETHUSD",1758578716834,0.001,4199.3,4199.2,8.74624282]
["bitfinex","ETHUSD",1758578717034,0.001,4199.3,4199.2,14.80124282]
["bitfinex","ETHUSD",1758578717426,0.001,4199.3,4199.2,15.04264282]
["bitfinex","ETHUSD",1758578717650,0.21184872,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1758578717852,0.021,4199.9,4199.7,16.9111593]
["bitfinex","ETHUSD",1758578718338,0.021,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758578718955,0.4785,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758578719658,0.7189,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1758578720147,0.7189,4199.9,4199.8,2.86614325]
["bitfinex","ETHUSD",1758578721653,0.7189,4199.9,4199.8,2.8899539]
["bitfinex","ETHUSD",1758578721830,0.2614,4199.9,4199.8,2.8899539]
["bitfinex","ETHUSD",1758578722027,0.021,4199.9,4199.8,2.8899539]
["bitfinex","ETHUSD",1758578722270,0.021,4199.9,4199.8,3.87736]
["bitfinex","ETHUSD",1758578722823,0.001,4200.1,4199.8,3.87736]
["bitfinex","ETHUSD",1758578722824,0.11612496,4201.0,4200.3,2.38076911]
["bitfinex","ETHUSD",1758578723043,0.22197684,4200.8,4200.5,2.38066896]
["bitfinex","ETHUSD",1758578723246,0.22197684,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1758578724252,0.35516687,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1758578724848,1.05306687,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1758578725457,3.43356582,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1758578726552,4.02877047,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1758578726926,4.02977047,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1758578728160,1.64927152,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1758578728355,3.30137579,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1758578728560,3.4348171,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1758578729263,3.4348171,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578731265,1.05431815,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578731472,3.4348171,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578731676,1.05431815,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578732879,3.4348171,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578733239,0.59681815,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578733740,0.35641815,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578733939,0.35641815,4200.8,4200.7,2.2733249]
["bitfinex","ETHUSD",1758578734134,0.35641815,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578734442,0.59681815,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578734975,1.11007044,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578735566,0.86967044,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578735753,1.56757044,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578736584,1.11007044,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578736758,0.86967044,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578738255,1.11007044,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578739096,1.56757044,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578739683,1.11007044,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578739868,1.11036131,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578740409,0.86996131,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578741598,1.11036131,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578741763,1.56786131,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578742596,1.43412913,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578742801,1.5678903,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578743597,1.05463801,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578743802,1.56833908,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578744302,1.11083908,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578745667,0.87043908,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578747869,1.51274173,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578751132,0.87043908,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578751729,1.51317718,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578752104,0.8705597,4200.8,4200.7,2.24951935]
["bitfinex","ETHUSD",1758578752307,0.8705597,4200.8,4200.7,2.2733249]
["bitfinex","ETHUSD",1758578752505,2.61598309,4201.2,4201.1,0.38712645]
["bitfinex","ETHUSD",1758578752822,4.16119193,4201.2,4201.1,0.38712645]
["bitfinex","ETHUSD",1758578753128,4.16119193,4201.2,4201.1,0.50632645]
["bitfinex","ETHUSD",1758578753295,1.07320884,4201.2,4201.1,0.50632645]
["bitfinex","ETHUSD",1758578753627,0.001,4201.3,4201.1,0.50632645]
["bitfinex","ETHUSD",1758578754194,0.001,4201.3,4201.2,7.43860272]
["bitfinex","ETHUSD",1758578754426,0.001,4201.3,4201.2,7.8605]
["bitfinex","ETHUSD",1758578754940,0.001,4201.3,4201.2,7.4148]
["bitfinex","ETHUSD",1758578755333,0.64346466,4201.3,4201.2,9.7950723]
["bitfinex","ETHUSD",1758578755628,0.64346466,4201.3,4201.2,3.1907723]
["bitfinex","ETHUSD",1758578755833,0.64346466,4201.3,4201.2,3.21457502]
["bitfinex","ETHUSD",1758578756330,0.001,4201.3,4201.2,7.19257502]
["bitfinex","ETHUSD",1758578756507,0.001,4201.3,4201.2,7.1687723]
["bitfinex","ETHUSD",1758578761756,0.001,4201.3,4201.2,6.4774723]
["bitfinex","ETHUSD",1758578762064,0.7087,4201.3,4201.2,3.977]
["bitfinex","ETHUSD",1758578762254,0.7087,4201.3,4200.7,0.38712645]
["bitfinex","ETHUSD",1758578762554,0.7087,4201.3,4200.2,4.43883753]
["bitfinex","ETHUSD",1758578762555,0.2357,4201.2,4200.8,3.979]
["bitfinex","ETHUSD",1758578762753,0.7077,4201.1,4200.8,3.979]
["bitfinex","ETHUSD",1758578762939,0.7077,4201.0,4200.8,3.979]
["bitfinex","ETHUSD",1758578763257,0.7077,4200.9,4200.8,3.979]
["bitfinex","ETHUSD",1758578763816,0.7077,4200.9,4200.7,3.979]
["bitfinex","ETHUSD",1758578764060,0.7077,4200.8,4200.7,3.979]
["bitfinex","ETHUSD",1758578764550,1.57749357,4200.8,4200.7,3.979]
["bitfinex","ETHUSD",1758578766947,1.57750111,4200.8,4200.7,3.979]
["bitfinex","ETHUSD",1758578767120,1.57750111,4200.8,4200.7,7.05]
["bitfinex","ETHUSD",1758578767121,1.19037466,4200.8,4200.7,7.05]
["bitfinex","ETHUSD",1758578767324,2.01612325,4200.8,4200.4,3.977]
["bitfinex","ETHUSD",1758578767538,0.86980111,4200.7,4200.4,3.977]
["bitfinex","ETHUSD",1758578768022,3.89282139,4200.7,4200.5,4.23]
["bitfinex","ETHUSD",1758578768260,3.25035673,4200.7,4200.5,4.23]
["bitfinex","ETHUSD",1758578769119,3.95805673,4200.7,4200.5,4.23]
["bitfinex","ETHUSD",1758578772027,8.58382688,4200.7,4200.4,0.1192]
["bitfinex","ETHUSD",1758578772561,8.58375024,4200.7,4200.4,0.1192]
["bitfinex","ETHUSD",1758578773275,8.58375024,4200.7,4200.5,4.23]
["bitfinex","ETHUSD",1758578774272,8.58175024,4200.7,4200.5,4.23]
["bitfinex","ETHUSD",1758578774830,17.81737597,4200.7,4200.1,0.004]
["bitfinex","ETHUSD",1758578775057,17.93657597,4200.7,4200.1,0.004]
["bitfinex","ETHUSD",1758578775371,19.21885776,4200.7,4200.1,0.004]
["bitfinex","ETHUSD",1758578775582,2.380839,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578775818,12.90031074,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578776111,19.81410449,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578777270,18.53164924,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578777473,18.53464924,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578777707,20.59264924,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578779391,14.55164924,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578779575,20.59364924,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578781569,21.87610449,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578782213,20.59364924,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578783477,20.59315031,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578784312,7.57841608,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578784511,7.57841608,4200.2,4200.1,0.6825]
["bitfinex","ETHUSD",1758578784512,0.86922554,4200.2,4200.1,0.6825]
["bitfinex","ETHUSD",1758578784696,4.85222554,4200.2,4200.1,0.2359]
["bitfinex","ETHUSD",1758578784898,4.85222554,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578785104,4.85222554,4200.2,4200.1,0.6825]
["bitfinex","ETHUSD",1758578785613,3.983,4200.2,4200.1,0.6825]
["bitfinex","ETHUSD",1758578785782,3.983,4200.2,4200.1,0.8017]
["bitfinex","ETHUSD",1758578787687,3.984,4200.4,4200.2,2.38079489]
["bitfinex","ETHUSD",1758578787886,3.984,4200.4,4200.3,0.6785]
["bitfinex","ETHUSD",1758578788092,4.495423,4200.4,4200.3,0.6785]
["bitfinex","ETHUSD",1758578788304,3.984,4200.4,4200.3,0.6785]
["bitfinex","ETHUSD",1758578789194,4.4956594,4200.4,4200.3,0.6785]
["bitfinex","ETHUSD",1758578789381,0.5116594,4200.4,4200.3,4.02362278]
["bitfinex","ETHUSD",1758578789583,3.3996594,4200.8,4200.3,4.14281423]
["bitfinex","ETHUSD",1758578789921,0.5116594,4200.7,4200.4,0.6785]
["bitfinex","ETHUSD",1758578790081,0.5116594,4200.6,4200.3,3.32126714]
["bitfinex","ETHUSD",1758578790281,0.5116594,4200.8,4200.6,0.1192]
["bitfinex","ETHUSD",1758578790504,0.5116594,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1758578790711,0.5116594,4200.8,4200.7,0.6785]
["bitfinex","ETHUSD",1758578790935,0.5116594,4200.9,4200.7,0.6785]
["bitfinex","ETHUSD",1758578791261,0.86722312,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1758578791544,0.86722312,4200.8,4200.2,0.1192]
["bitfinex","ETHUSD",1758578791545,2.38066467,4200.6,4200.2,0.1192]
["bitfinex","ETHUSD",1758578791749,7.87202222,4200.5,4200.2,0.1192]
["bitfinex","ETHUSD",1758578792045,0.86726393,4200.4,4200.2,0.1192]
["bitfinex","ETHUSD",1758578792357,7.00475829,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1758578792358,3.985,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1758578792510,4.85300404,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1758578792708,4.85300404,4200.5,4200.4,0.7977]
["bitfinex","ETHUSD",1758578792939,0.86800404,4200.5,4200.4,0.7977]
["bitfinex","ETHUSD",1758578797850,0.86800404,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1758578798057,0.86818198,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1758578798922,0.86818198,4200.5,4200.4,0.3511]
["bitfinex","ETHUSD",1758578799917,0.86818198,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1758578800654,0.86818198,4200.5,4200.4,0.7977]
["bitfinex","ETHUSD",1758578801441,0.86818198,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1758578801768,3.24885094,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1758578801928,0.86818198,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1758578803662,5.82560859,4200.5,4200.1,0.004]
["bitfinex","ETHUSD",1758578803866,2.3808038,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1758578804051,7.23098578,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1758578804365,2.380839,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578804555,3.70042274,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578804865,3.92732274,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578805456,4.56832887,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578805843,3.89022887,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578806049,4.56332887,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578806251,5.78281395,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578807667,5.78287315,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578808185,5.14186702,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578808358,4.91924263,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578808560,5.1418958,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578810188,5.2610958,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578810685,6.1132873,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578810849,5.2610958,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578811055,6.1132873,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578811775,3.0593483,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578811978,4.85147172,4200.2,4200.1,0.784]
["bitfinex","ETHUSD",1758578813283,0.86847172,4200.2,4200.1,0.784]
["bitfinex","ETHUSD",1758578813497,0.86847172,4200.2,4200.1,3.16489569]
["bitfinex","ETHUSD",1758578814290,1.51046488,4200.2,4200.1,0.784]
["bitfinex","ETHUSD",1758578814662,1.51046488,4200.2,4200.1,3.16489569]
["bitfinex","ETHUSD",1758578814894,1.51046488,4200.2,4200.1,0.784]
["bitfinex","ETHUSD",1758578816870,1.51111876,4200.2,4200.1,3.16489569]
["bitfinex","ETHUSD",1758578817415,0.8691256,4200.2,4200.1,3.16489569]
["bitfinex","ETHUSD",1758578818993,0.8691256,4200.2,4200.1,8.37249154]
["bitfinex","ETHUSD",1758578819194,0.8691256,4200.2,4200.1,15.42249154]
["bitfinex","ETHUSD",1758578819369,0.8691256,4200.2,4200.1,8.37249154]
["bitfinex","ETHUSD",1758578819568,0.51227362,4200.2,4200.1,8.37249154]
["bitfinex","ETHUSD",1758578821236,0.86915588,4200.2,4200.1,8.37249154]
["bitfinex","ETHUSD",1758578821518,0.86911245,4200.2,4200.1,8.37249154]
["bitfinex","ETHUSD",1758578822416,0.86909901,4200.2,4200.1,8.37249154]
["bitfinex","ETHUSD",1758578822721,0.73527477,4200.2,4200.1,8.37249154]
["bitfinex","ETHUSD",1758578822916,0.51227362,4200.2,4200.1,8.37249154]
["bitfinex","ETHUSD",1758578823120,0.86907472,4200.2,4200.1,8.37249154]
["bitfinex","ETHUSD",1758578823727,0.86907472,4200.2,4200.1,15.42249154]
["bitfinex","ETHUSD",1758578824115,0.51227362,4200.2,4200.1,15.42249154]
["bitfinex","ETHUSD",1758578828920,0.51227362,4200.2,4200.1,8.37249154]
["bitfinex","ETHUSD",1758578829121,0.001,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758578829310,0.51448298,4200.6,4200.5,14.07547384]
["bitfinex","ETHUSD",1758578829515,0.51448298,4200.6,4200.5,14.83166716]
["bitfinex","ETHUSD",1758578831039,0.001,4200.6,4200.5,14.83166716]
["bitfinex","ETHUSD",1758578831905,0.001,4200.6,4200.5,14.96533086]
["bitfinex","ETHUSD",1758578833657,0.001,4200.6,4200.5,17.96533086]
["bitfinex","ETHUSD",1758578834655,0.001,4201.1,4201.0,9.59724223]
["bitfinex","ETHUSD",1758578834944,0.001,4201.1,4201.0,14.00624594]
["bitfinex","ETHUSD",1758578835349,0.001,4201.1,4201.0,14.81184594]
["bitfinex","ETHUSD",1758578836241,0.001,4201.1,4201.0,14.90722631]
["bitfinex","ETHUSD",1758578836641,0.001,4201.1,4201.0,19.13722631]
["bitfinex","ETHUSD",1758578840963,0.001,4201.1,4201.0,11.9203697]
["bitfinex","ETHUSD",1758578841118,0.001,4201.1,4201.0,19.13722631]
["bitfinex","ETHUSD",1758578842410,0.001,4201.1,4201.0,26.18722631]
["bitfinex","ETHUSD",1758578847372,0.7004,4201.1,4201.0,4.44458037]
["bitfinex","ETHUSD",1758578847572,0.7004,4201.1,4201.0,4.0952]
["bitfinex","ETHUSD",1758578848777,0.7004,4201.1,4201.0,8.3252]
["bitfinex","ETHUSD",1758578849091,0.7004,4201.1,4201.0,4.0952]
["bitfinex","ETHUSD",1758578850542,1.21271753,4201.1,4201.0,4.0952]
["bitfinex","ETHUSD",1758578850942,1.21271753,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1758578851171,1.68995936,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1758578851493,2.38039531,4201.0,4200.7,0.1192]
["bitfinex","ETHUSD",1758578851689,0.64580144,4200.9,4200.7,0.1192]
["bitfinex","ETHUSD",1758578851855,0.51238766,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1758578852243,1.34521926,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1758578853602,4.11052658,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1758578853887,3.94813834,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1758578854781,1.56763939,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1758578856283,1.56763939,4200.8,4200.7,4.3492]
["bitfinex","ETHUSD",1758578856654,3.94813834,4200.8,4200.7,4.3492]
["bitfinex","ETHUSD",1758578856856,2.27678405,4200.8,4200.7,4.3492]
["bitfinex","ETHUSD",1758578858185,4.657283,4200.8,4200.7,4.3492]
["bitfinex","ETHUSD",1758578859005,3.0,4200.6,4200.1,0.004]
["bitfinex","ETHUSD",1758578859164,2.380839,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578859361,8.26049561,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578859689,9.96575715,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578859854,10.39403518,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578860189,9.11157993,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578860411,10.39130172,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578861353,6.79123713,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578861560,4.84723939,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578862283,7.22807839,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578862457,7.92747839,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578862668,11.56680629,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578862959,12.57197459,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578863167,14.83086036,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578863365,13.97836416,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578864490,14.82973394,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578865760,13.97836416,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578865959,15.25808595,4200.2,4200.1,0.004]
["bitfinex","ETHUSD",1758578867889,2.38106576,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758578868093,19.50122506,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758578868268,12.65830515,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758578868597,13.10580515,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758578868797,13.95614574,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758578868996,16.39898334,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758578869836,16.49445022,4199.8,4199.7,0.004]
["bitfinex","ETHUSD",1758578870218,16.43610963,4199.8,4199.7,1e-08]
["bitfinex","ETHUSD",1758578870432,17.71583142,4199.8,4199.7,1e-08]
["bitfinex","ETHUSD",1758578872003,10.39110963,4199.8,4199.7,1e-08]
["bitfinex","ETHUSD",1758578872201,16.43610963,4199.8,4199.7,1e-08]
["bitfinex","ETHUSD",1758578873343,17.71583142,4199.8,4199.7,1e-08]
["bitfinex","ETHUSD",1758578873743,15.65783142,4199.8,4199.7,1e-08]
["bitfinex","ETHUSD",1758578874033,3.31107699,4199.8,4199.7,1e-08]
["bitfinex","ETHUSD",1758578874235,3.36850515,4199.8,4199.7,0.67010001]
["bitfinex","ETHUSD",1758578874419,7.35650515,4199.8,4199.7,0.67010001]
["bitfinex","ETHUSD",1758578874627,10.35650515,4199.8,4199.7,0.67010001]
["bitfinex","ETHUSD",1758578874821,0.98743939,4199.8,4199.7,0.67010001]
["bitfinex","ETHUSD",1758578875023,4.34385173,4199.8,4199.7,0.67010001]
["bitfinex","ETHUSD",1758578875216,7.23730515,4199.8,4199.7,0.67010001]
["bitfinex","ETHUSD",1758578875415,10.23730515,4199.8,4199.7,0.67010001]
["bitfinex","ETHUSD",1758578875605,10.23730515,4199.8,4199.7,1e-08]
["bitfinex","ETHUSD",1758578875805,11.70655399,4199.8,4199.7,1e-08]
["bitfinex","ETHUSD",1758578877327,12.34398302,4199.8,4199.7,1e-08]
["bitfinex","ETHUSD",1758578878458,11.70655399,4199.8,4199.7,1e-08]
["bitfinex","ETHUSD",1758578879762,11.70628964,4199.8,4199.7,1e-08]
["bitfinex","ETHUSD",1758578879962,11.70628964,4199.8,4199.7,4.23000001]
["bitfinex","ETHUSD",1758578881465,12.55627073,4199.8,4199.7,4.23000001]
["bitfinex","ETHUSD",1758578882472,11.70628964,4199.8,4199.7,4.23000001]
["bitfinex","ETHUSD",1758578883761,13.19058964,4199.8,4199.7,1e-08]
["bitfinex","ETHUSD",1758578883948,2.38134927,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758578884274,12.17320742,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758578884751,12.17320742,4199.3,4199.2,0.2405]
["bitfinex","ETHUSD",1758578884960,12.17342149,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758578885165,10.23753838,4199.3,4199.2,0.6741]
["bitfinex","ETHUSD",1758578886480,11.51808656,4199.3,4199.2,0.2405]
["bitfinex","ETHUSD",1758578887377,10.23753838,4199.3,4199.2,0.2405]
["bitfinex","ETHUSD",1758578887554,10.23753838,4199.3,4199.2,0.6741]
["bitfinex","ETHUSD",1758578887756,10.48233838,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758578888064,12.40953933,4199.3,4199.2,0.004]
["bitfinex","ETHUSD",1758578888666,2.38157612,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758578888862,10.23876523,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758578889066,17.96026763,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758578889264,20.17750929,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758578889465,21.88896035,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758578889690,20.17750929,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758578889898,20.17750929,4198.9,4198.8,1e-08]
["bitfinex","ETHUSD",1758578890791,20.17750929,4198.9,4197.9,0.004]
["bitfinex","ETHUSD",1758578890792,3.17397322,4198.2,4197.9,0.004]
["bitfinex","ETHUSD",1758578890980,3.1740867,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758578891186,14.27147821,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758578891580,4.04227581,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758578891889,9.42247581,4198.0,4197.9,0.2405]
["bitfinex","ETHUSD",1758578892092,3.36947581,4198.0,4197.9,0.2405]
["bitfinex","ETHUSD",1758578892395,12.1438751,4198.0,4197.9,0.2405]
["bitfinex","ETHUSD",1758578892899,6.0908751,4198.0,4197.9,0.2405]
["bitfinex","ETHUSD",1758578893097,10.24427581,4198.0,4197.9,0.004]
["bitfinex","ETHUSD",1758578893300,10.24427581,4198.0,4197.9,0.2405]
["bitfinex","ETHUSD",1758578893799,18.08497821,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1758578893998,0.792,4197.7,4197.2,0.004]
["bitfinex","ETHUSD",1758578894202,2.50168397,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758578894402,10.36887308,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758578896773,10.36851749,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758578897171,11.71283952,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758578897404,11.95067516,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758578897699,12.52714191,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758578897870,12.06764191,4197.3,4197.2,0.004]
["bitfinex","ETHUSD",1758578898975,2.3825975,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578899177,8.69309628,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578899381,9.97181397,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578900882,19.20901637,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578901129,12.39079628,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578901269,11.93129628,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578901474,12.72329628,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578901705,19.41999868,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578902685,19.41999868,4197.1,4196.1,0.02]
["bitfinex","ETHUSD",1758578902686,2.38310852,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758578903021,7.48688853,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758578903524,5.71659868,4196.2,4196.1,0.6761]
["bitfinex","ETHUSD",1758578903816,4.86546916,4196.2,4196.1,0.6761]
["bitfinex","ETHUSD",1758578904215,7.24857768,4196.2,4196.1,0.6761]
["bitfinex","ETHUSD",1758578905215,7.24857768,4196.2,4196.1,0.4482]
["bitfinex","ETHUSD",1758578905389,7.88678056,4196.2,4196.1,0.4482]
["bitfinex","ETHUSD",1758578905714,7.88678056,4196.2,4196.1,0.6761]
["bitfinex","ETHUSD",1758578906314,7.8867614,4196.2,4196.1,0.6761]
["bitfinex","ETHUSD",1758578906502,3.8887614,4196.2,4196.1,0.6761]
["bitfinex","ETHUSD",1758578906891,7.8857614,4196.2,4196.1,0.6761]
["bitfinex","ETHUSD",1758578907295,7.88577697,4196.2,4196.1,0.6761]
["bitfinex","ETHUSD",1758578907505,5.50266845,4196.2,4196.1,0.6761]
["bitfinex","ETHUSD",1758578907694,4.86446916,4196.2,4196.1,0.6761]
["bitfinex","ETHUSD",1758578908093,0.86746916,4196.2,4196.1,0.6761]
["bitfinex","ETHUSD",1758578908443,4.86446916,4196.2,4196.1,0.6761]
["bitfinex","ETHUSD",1758578910226,7.24757768,4196.2,4196.1,0.6761]
["bitfinex","ETHUSD",1758578911022,7.24757768,4196.2,4196.1,0.7953]
["bitfinex","ETHUSD",1758578911629,4.86446916,4196.2,4196.1,0.7953]
["bitfinex","ETHUSD",1758578912246,7.88577697,4196.2,4196.1,0.7953]
["bitfinex","ETHUSD",1758578912447,7.24757768,4196.2,4196.1,0.7953]
["bitfinex","ETHUSD",1758578913303,7.88577697,4196.2,4196.1,0.7953]
["bitfinex","ETHUSD",1758578913905,7.88577697,4196.2,4196.1,0.1392]
["bitfinex","ETHUSD",1758578915207,7.24757768,4196.2,4196.1,0.1432]
["bitfinex","ETHUSD",1758578915413,7.8874729,4196.2,4196.1,0.1432]
["bitfinex","ETHUSD",1758578915954,9.06940413,4196.2,4196.1,0.1432]
["bitfinex","ETHUSD",1758578916147,9.97833843,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758578916339,9.12720891,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758578916546,8.66770891,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758578917377,9.12720891,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758578918241,10.40454851,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758578918913,9.12720891,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758578919727,2.38333571,4195.8,4195.7,0.1192]
["bitfinex","ETHUSD",1758578919928,7.24480487,4195.8,4195.7,0.1192]
["bitfinex","ETHUSD",1758578920124,7.24480487,4195.8,4195.3,0.2279]
["bitfinex","ETHUSD",1758578920125,2.38356294,4195.4,4195.3,0.2279]
["bitfinex","ETHUSD",1758578920327,7.2440321,4195.4,4195.2,0.4322]
["bitfinex","ETHUSD",1758578920529,4.10657721,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758578920721,4.10645621,4195.3,4195.2,0.004]
["bitfinex","ETHUSD",1758578921445,5.71783645,4195.3,4195.2,0.6601]
["bitfinex","ETHUSD",1758578923039,1.72283645,4195.3,4195.2,3.04377658]
["bitfinex","ETHUSD",1758578923228,0.86746916,4195.3,4195.2,1.69008359]
["bitfinex","ETHUSD",1758578923430,0.86746916,4195.3,4195.2,0.6601]
["bitfinex","ETHUSD",1758578924054,0.86746916,4195.3,4195.2,3.04377658]
["bitfinex","ETHUSD",1758578925483,0.86746916,4195.3,4195.2,14.32377658]
["bitfinex","ETHUSD",1758578925775,0.73418025,4195.3,4195.2,14.32377658]
["bitfinex","ETHUSD",1758578926542,0.51203207,4195.3,4195.2,14.32377658]
["bitfinex","ETHUSD",1758578929365,0.51203207,4195.3,4195.2,18.32577658]
["bitfinex","ETHUSD",1758578932162,0.73491772,4195.3,4195.2,18.32577658]
["bitfinex","ETHUSD",1758578932830,0.51203207,4195.3,4195.2,18.32577658]
["bitfinex","ETHUSD",1758578933030,0.51203207,4195.3,4195.2,18.44497658]
["bitfinex","ETHUSD",1758578933374,0.73492874,4195.3,4195.2,18.44497658]
["bitfinex","ETHUSD",1758578934332,0.51203207,4195.3,4195.2,18.44497658]
["bitfinex","ETHUSD",1758578935347,0.64149868,4196.0,4195.2,18.44497658]
["bitfinex","ETHUSD",1758578935668,0.64149868,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758578935837,1.51169654,4196.0,4195.9,6.38127891]
["bitfinex","ETHUSD",1758578936039,1.51169654,4196.0,4195.9,6.50047891]
["bitfinex","ETHUSD",1758578936465,0.87019786,4196.0,4195.9,10.73047891]
["bitfinex","ETHUSD",1758578936862,0.87019786,4196.0,4195.9,11.44117891]
["bitfinex","ETHUSD",1758578937173,0.87019786,4196.0,4195.9,10.97457891]
["bitfinex","ETHUSD",1758578937467,0.87019786,4196.0,4195.9,11.44117891]
["bitfinex","ETHUSD",1758578938868,0.87019786,4196.0,4195.9,10.73047891]
["bitfinex","ETHUSD",1758578939250,0.73646076,4196.0,4195.9,10.73047891]
["bitfinex","ETHUSD",1758578942377,1.28382526,4197.0,4196.0,2.38317287]
["bitfinex","ETHUSD",1758578942578,0.40666215,4196.9,4196.6,0.1192]
["bitfinex","ETHUSD",1758578942893,0.13377666,4196.8,4196.6,0.1192]
["bitfinex","ETHUSD",1758578943093,0.13377666,4196.7,4196.6,0.1192]
["bitfinex","ETHUSD",1758578943498,2.51660126,4196.7,4196.6,0.1192]
["bitfinex","ETHUSD",1758578943676,0.13377666,4196.7,4196.6,0.1192]
["bitfinex","ETHUSD",1758578944274,0.13377666,4196.7,4196.6,4.3492]
["bitfinex","ETHUSD",1758578944477,0.37477666,4196.7,4196.6,4.3492]
["bitfinex","ETHUSD",1758578944799,0.84537666,4196.7,4196.6,4.3492]
["bitfinex","ETHUSD",1758578944968,0.37477666,4196.7,4196.6,4.3492]
["bitfinex","ETHUSD",1758578945164,0.13377666,4196.7,4196.6,4.3492]
["bitfinex","ETHUSD",1758578945594,0.13377666,4196.7,4196.6,0.1192]
["bitfinex","ETHUSD",1758578945905,0.13374308,4196.7,4196.6,0.1192]
["bitfinex","ETHUSD",1758578946276,0.13374308,4196.7,4196.6,6.96268138]
["bitfinex","ETHUSD",1758578946468,0.13374308,4196.7,4196.6,8.79661952]
["bitfinex","ETHUSD",1758578946669,0.001,4197.0,4196.7,2.3828246]
["bitfinex","ETHUSD",1758578946906,0.001,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758578947103,0.13475554,4197.0,4196.9,6.73191104]
["bitfinex","ETHUSD",1758578947270,0.13475554,4197.0,4196.9,7.44261104]
["bitfinex","ETHUSD",1758578947672,0.001,4197.0,4196.9,7.73751405]
["bitfinex","ETHUSD",1758578947871,0.001,4197.0,4196.9,14.97357339]
["bitfinex","ETHUSD",1758578952509,0.001,4197.0,4196.9,17.97357339]
["bitfinex","ETHUSD",1758578955497,0.001,4197.5,4197.0,4.229]
["bitfinex","ETHUSD",1758578955681,0.001,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758578955889,0.001,4197.5,4197.4,6.49262721]
["bitfinex","ETHUSD",1758578959094,0.001,4197.5,4197.4,7.16522721]
["bitfinex","ETHUSD",1758578959513,0.001,4197.5,4197.4,6.49262721]
["bitfinex","ETHUSD",1758578960034,0.001,4197.5,4197.4,7.16522721]
["bitfinex","ETHUSD",1758578960312,0.001,4197.5,4197.4,18.73913022]
["bitfinex","ETHUSD",1758578963296,0.001,4197.5,4197.4,18.29703022]
["bitfinex","ETHUSD",1758578963490,0.001,4197.5,4197.4,18.73913022]
["bitfinex","ETHUSD",1758578965730,0.001,4197.5,4197.4,18.29703022]
["bitfinex","ETHUSD",1758578966033,0.64554278,4198.2,4198.1,3.5243]
["bitfinex","ETHUSD",1758578966223,0.86783565,4198.2,4198.1,7.5103]
["bitfinex","ETHUSD",1758578966532,0.86783565,4198.2,4198.1,7.6295]
["bitfinex","ETHUSD",1758578967732,0.64554278,4198.2,4198.1,7.6295]
["bitfinex","ETHUSD",1758578968232,1.02220653,4198.2,4198.1,7.6295]
["bitfinex","ETHUSD",1758578970045,0.86790653,4198.2,4198.1,21.91555934]
["bitfinex","ETHUSD",1758578970261,0.12206891,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758578970262,0.001,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1758578970538,0.001,4198.5,4198.4,6.36685975]
["bitfinex","ETHUSD",1758578970702,0.001,4198.5,4198.4,6.48605975]
["bitfinex","ETHUSD",1758578971518,0.001,4198.5,4198.4,10.01035975]
["bitfinex","ETHUSD",1758578976942,0.001,4198.5,4198.4,10.45245975]
["bitfinex","ETHUSD",1758578977850,0.001,4198.5,4198.4,17.50245975]
["bitfinex","ETHUSD",1758578978270,0.001,4198.5,4198.4,17.73295975]
["bitfinex","ETHUSD",1758578978476,0.001,4198.5,4198.4,10.68295975]
["bitfinex","ETHUSD",1758578978775,0.001,4198.5,4198.4,3.6435]
["bitfinex","ETHUSD",1758578978981,0.001,4198.5,4198.4,3.5243]
["bitfinex","ETHUSD",1758578978982,1.09046833,4198.5,4198.4,3.5243]
["bitfinex","ETHUSD",1758578979185,3.66682548,4198.5,4198.4,3.5243]
["bitfinex","ETHUSD",1758578979844,3.66682548,4198.5,4197.7,3.5243]
["bitfinex","ETHUSD",1758578980215,3.66682548,4198.5,4197.0,7.24005934]
["bitfinex","ETHUSD",1758578980216,2.38209394,4198.0,4197.8,3.983]
["bitfinex","ETHUSD",1758578980509,3.47161409,4197.9,4197.8,3.983]
["bitfinex","ETHUSD",1758578981284,1.08946833,4197.9,4197.8,3.983]
["bitfinex","ETHUSD",1758578981483,2.38237345,4197.5,4197.0,0.004]
["bitfinex","ETHUSD",1758578981683,0.86956833,4197.4,4197.1,3.984]
["bitfinex","ETHUSD",1758578981856,0.86956833,4197.3,4197.1,3.984]
["bitfinex","ETHUSD",1758578982185,1.02386833,4197.2,4197.1,3.984]
["bitfinex","ETHUSD",1758578982749,1.02392149,4197.2,4197.1,3.984]
["bitfinex","ETHUSD",1758578983081,2.3825975,4197.1,4197.0,3.989]
["bitfinex","ETHUSD",1758578983389,3.47211899,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578983682,4.32619192,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578984052,3.47211899,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578984256,4.32655001,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578984586,5.1604569,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578985350,4.30602588,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578985574,1.70352838,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578985849,4.30602588,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578987176,8.29402588,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578988808,12.9404569,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578989014,13.0596569,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578989411,12.20522588,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578992005,7.35962588,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578992316,7.35962588,4197.1,4197.0,0.7096]
["bitfinex","ETHUSD",1758578992317,3.86962149,4197.1,4197.0,0.7096]
["bitfinex","ETHUSD",1758578992482,6.25221899,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578993819,6.40651899,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578998231,10.39351899,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578999306,10.23921899,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578999637,11.53529946,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758578999994,7.54829946,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579000196,0.86962149,4197.1,4197.0,0.7096]
["bitfinex","ETHUSD",1758579000428,2.38241817,4197.5,4197.0,0.8288]
["bitfinex","ETHUSD",1758579000746,0.51319491,4197.5,4197.1,6.95309767]
["bitfinex","ETHUSD",1758579000891,3.51319491,4197.6,4197.2,0.7056]
["bitfinex","ETHUSD",1758579001234,0.51319491,4197.6,4197.3,0.8248]
["bitfinex","ETHUSD",1758579001528,2.3823137,4197.6,4197.5,0.1192]
["bitfinex","ETHUSD",1758579004046,0.51319491,4197.7,4197.5,0.8248]
["bitfinex","ETHUSD",1758579004341,0.13316447,4197.6,4197.5,0.8248]
["bitfinex","ETHUSD",1758579005127,0.64635938,4197.6,4197.5,0.8248]
["bitfinex","ETHUSD",1758579005339,0.86841647,4197.6,4197.5,0.8248]
["bitfinex","ETHUSD",1758579005543,1.21459111,4197.6,4197.0,0.004]
["bitfinex","ETHUSD",1758579005710,4.63335938,4197.5,4197.0,0.004]
["bitfinex","ETHUSD",1758579005918,0.51319491,4197.4,4197.0,0.004]
["bitfinex","ETHUSD",1758579006243,0.51319491,4197.3,4197.0,0.7096]
["bitfinex","ETHUSD",1758579006422,0.63841581,4197.8,4197.0,0.7096]
["bitfinex","ETHUSD",1758579006423,3.989,4197.4,4197.1,0.7056]
["bitfinex","ETHUSD",1758579006611,0.51192137,4197.3,4197.2,0.8248]
["bitfinex","ETHUSD",1758579006944,0.51192137,4197.4,4197.2,0.8248]
["bitfinex","ETHUSD",1758579007143,0.51192137,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1758579007350,0.64531579,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1758579007500,0.51192137,4197.6,4197.2,2.9905886]
["bitfinex","ETHUSD",1758579007834,0.6453317,4197.5,4197.4,2.38241498]
["bitfinex","ETHUSD",1758579008236,0.86786087,4197.5,4197.4,2.38241498]
["bitfinex","ETHUSD",1758579008620,0.86786087,4197.5,4197.4,3.08801498]
["bitfinex","ETHUSD",1758579009199,0.86786087,4197.5,4197.4,9.33551265]
["bitfinex","ETHUSD",1758579009632,0.51192137,4197.5,4197.4,10.64081698]
["bitfinex","ETHUSD",1758579009932,0.001,4198.1,4197.9,2.38214218]
["bitfinex","ETHUSD",1758579010133,0.86943604,4198.0,4197.9,2.38214218]
["bitfinex","ETHUSD",1758579010338,0.64673785,4198.0,4197.9,3.81020043]
["bitfinex","ETHUSD",1758579010502,0.51311894,4198.0,4197.9,3.905579]
["bitfinex","ETHUSD",1758579011203,0.001,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1758579011405,0.51396403,4198.1,4198.0,3.0876867]
["bitfinex","ETHUSD",1758579012834,0.001,4198.1,4198.0,3.0876867]
["bitfinex","ETHUSD",1758579013017,0.001,4198.1,4198.0,4.29761189]
["bitfinex","ETHUSD",1758579014249,0.001,4198.1,4198.0,4.27379103]
["bitfinex","ETHUSD",1758579014415,0.001,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1758579014617,0.001,4198.1,4197.9,0.1192]
["bitfinex","ETHUSD",1758579016127,3.09325394,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1758579016347,3.58906325,4198.0,4197.4,0.1192]
["bitfinex","ETHUSD",1758579016642,2.38238634,4197.5,4197.0,0.004]
["bitfinex","ETHUSD",1758579016941,0.64556724,4197.4,4197.1,0.1192]
["bitfinex","ETHUSD",1758579017103,0.51215767,4197.3,4197.1,0.1192]
["bitfinex","ETHUSD",1758579017305,2.38238367,4197.5,4197.1,0.1192]
["bitfinex","ETHUSD",1758579017527,0.86787045,4197.4,4197.1,0.1192]
["bitfinex","ETHUSD",1758579017732,0.64556742,4197.3,4197.1,0.1192]
["bitfinex","ETHUSD",1758579017925,0.51217968,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1758579019340,0.64559292,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1758579020110,0.51217968,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1758579020333,0.64560075,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1758579021953,0.86803859,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1758579024918,3.25112236,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1758579025438,0.86858162,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1758579028650,3.40542236,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1758579028855,3.40542236,4197.2,4197.0,0.004]
["bitfinex","ETHUSD",1758579028856,1.51802051,4197.2,4197.0,0.004]
["bitfinex","ETHUSD",1758579029062,1.50992964,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579029218,1.50992964,4197.1,4197.0,0.6737]
["bitfinex","ETHUSD",1758579029417,1.50992964,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579029750,1.51003815,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579031351,0.86858162,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579031515,1.51003815,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579031717,5.01682748,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579031940,5.17112748,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579032122,4.52967095,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579035429,4.37537095,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579035837,1.99277345,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579036041,0.86910585,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579036559,3.25170335,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579037637,1.51002022,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579037858,0.86910585,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579038024,1.51002414,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579038226,3.25170335,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579038449,3.89258216,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579038651,1.50998466,4197.1,4197.0,0.6737]
["bitfinex","ETHUSD",1758579039162,3.89258216,4197.1,4197.0,0.6737]
["bitfinex","ETHUSD",1758579039325,3.89258216,4197.1,4197.0,0.4408]
["bitfinex","ETHUSD",1758579039670,1.50998466,4197.1,4197.0,0.4408]
["bitfinex","ETHUSD",1758579040163,1.50998466,4197.1,4197.0,0.7929]
["bitfinex","ETHUSD",1758579040164,1.50979249,4197.1,4197.0,0.7929]
["bitfinex","ETHUSD",1758579040362,0.86891368,4197.1,4197.0,0.7929]
["bitfinex","ETHUSD",1758579041166,1.50979249,4197.1,4197.0,0.7929]
["bitfinex","ETHUSD",1758579041768,3.89238999,4197.1,4197.0,0.1232]
["bitfinex","ETHUSD",1758579042364,8.98881698,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579042583,9.47903817,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579042735,11.53903817,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758579042938,2.38288138,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758579043262,7.5962832,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758579043633,7.7505832,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758579043831,7.8161832,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758579044081,11.4889832,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758579045467,11.4233832,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758579046243,11.4889832,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758579046449,11.4889832,4196.6,4196.1,0.004]
["bitfinex","ETHUSD",1758579046450,0.792,4196.5,4196.1,0.004]
["bitfinex","ETHUSD",1758579046657,11.4889832,4196.6,4196.1,0.004]
["bitfinex","ETHUSD",1758579046658,3.17510852,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758579046859,8.0310222,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758579047184,8.2509222,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758579047334,11.2509222,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758579047677,13.66635924,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758579051937,9.61375924,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758579052143,13.2463222,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758579052344,13.24593709,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758579054184,12.42895914,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758579054355,14.64425914,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758579054782,13.36513709,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758579054947,15.06932012,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758579055545,16.34839565,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758579055774,15.06932012,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758579056085,15.13492012,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758579056293,15.06932012,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758579057063,15.13492012,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758579057674,15.06932012,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758579058648,3.792,4196.1,4195.8,0.004]
["bitfinex","ETHUSD",1758579058846,2.50247891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758579059147,3.37100748,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758579059447,3.52530748,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758579059887,3.59090748,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758579060051,3.37100748,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758579060247,5.81384508,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758579060442,11.86184508,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758579060679,12.01614508,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758579060974,11.88288651,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758579061179,12.01616068,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758579061881,11.86186068,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758579063080,14.86186068,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758579064262,12.80086068,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758579064461,14.86186068,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758579066484,6.17533571,4195.8,4195.6,0.004]
["bitfinex","ETHUSD",1758579066691,12.8347702,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758579068785,8.8477702,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758579068991,14.8957702,4195.7,4195.6,0.7231]
["bitfinex","ETHUSD",1758579069563,14.8957702,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758579071194,16.59888967,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758579072168,3.17550613,4195.5,4195.4,0.004]
["bitfinex","ETHUSD",1758579072493,10.11662018,4195.5,4195.4,0.7231]
["bitfinex","ETHUSD",1758579073874,2.38375427,4195.1,4194.3,2.38418098]
["bitfinex","ETHUSD",1758579074094,0.85670924,4194.8,4194.4,2.38412526]
["bitfinex","ETHUSD",1758579074396,4.85565285,4194.7,4194.1,0.02]
["bitfinex","ETHUSD",1758579074560,0.86865285,4194.6,4194.1,0.02]
["bitfinex","ETHUSD",1758579075197,0.86865285,4194.6,4194.1,2.40424536]
["bitfinex","ETHUSD",1758579075888,0.86865285,4194.6,4194.5,0.8217]
["bitfinex","ETHUSD",1758579076096,3.25267039,4194.6,4194.5,0.8217]
["bitfinex","ETHUSD",1758579076297,3.25267039,4194.6,4194.1,0.02]
["bitfinex","ETHUSD",1758579076298,2.3842449,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758579076463,7.35909775,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758579076711,7.59689775,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758579077144,7.59689775,4194.2,4193.5,0.7025]
["bitfinex","ETHUSD",1758579077317,0.85721064,4193.6,4193.5,0.7025]
["bitfinex","ETHUSD",1758579077513,5.71286349,4193.6,4193.5,0.4686]
["bitfinex","ETHUSD",1758579077841,5.71286349,4193.6,4193.5,0.7025]
["bitfinex","ETHUSD",1758579078316,0.98991251,4193.6,4193.5,0.7025]
["bitfinex","ETHUSD",1758579078516,7.36149854,4193.6,4193.5,0.7025]
["bitfinex","ETHUSD",1758579078718,7.97922379,4193.6,4193.5,0.7025]
["bitfinex","ETHUSD",1758579079315,7.97922379,4193.6,4193.5,0.2339]
["bitfinex","ETHUSD",1758579079647,7.97922379,4193.6,4193.5,0.7025]
["bitfinex","ETHUSD",1758579079811,2.38468393,4193.5,4192.3,2.38527835]
["bitfinex","ETHUSD",1758579080016,5.71214124,4193.4,4193.2,0.7025]
["bitfinex","ETHUSD",1758579080212,0.86865285,4193.3,4192.1,0.02]
["bitfinex","ETHUSD",1758579080436,3.25346635,4193.2,4192.1,0.02]
["bitfinex","ETHUSD",1758579080743,3.25346635,4193.2,4192.4,2.38524723]
["bitfinex","ETHUSD",1758579080942,0.86865285,4193.2,4192.2,0.02385382]
["bitfinex","ETHUSD",1758579081143,1.72373862,4193.2,4192.6,2.38515161]
["bitfinex","ETHUSD",1758579081446,5.71173862,4193.2,4193.1,0.7225]
["bitfinex","ETHUSD",1758579082438,8.09655212,4193.2,4193.1,0.7225]
["bitfinex","ETHUSD",1758579083449,5.71173862,4193.2,4193.1,0.7225]
["bitfinex","ETHUSD",1758579083748,4.85665285,4193.2,4193.1,0.7225]
["bitfinex","ETHUSD",1758579084316,0.86874215,4193.2,4193.1,0.7225]
["bitfinex","ETHUSD",1758579084518,4.85674215,4193.2,4193.1,0.7225]
["bitfinex","ETHUSD",1758579084726,7.24155565,4193.2,4193.1,0.7225]
["bitfinex","ETHUSD",1758579085043,4.85674215,4193.2,4193.1,0.7225]
["bitfinex","ETHUSD",1758579086026,4.85674215,4193.2,4193.1,0.2539]
["bitfinex","ETHUSD",1758579086234,7.24155565,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758579086423,8.09664142,4193.2,4193.1,0.02]
["bitfinex","ETHUSD",1758579086757,4.85674215,4193.2,4193.1,0.7225]
["bitfinex","ETHUSD",1758579087957,0.86874215,4193.2,4193.1,0.7225]
["bitfinex","ETHUSD",1758579088136,4.85674215,4193.2,4193.1,0.7225]
["bitfinex","ETHUSD",1758579090319,0.86874215,4193.2,4193.1,3.41812342]
["bitfinex","ETHUSD",1758579090520,0.86874215,4193.2,4193.1,0.8417]
["bitfinex","ETHUSD",1758579090521,0.73523486,4193.2,4193.1,0.8417]
["bitfinex","ETHUSD",1758579090753,0.73523486,4193.2,4193.1,3.22657038]
["bitfinex","ETHUSD",1758579092453,0.73523486,4193.2,4193.1,0.8417]
["bitfinex","ETHUSD",1758579093023,0.73523486,4193.2,4193.1,3.22657038]
["bitfinex","ETHUSD",1758579093235,0.73523486,4193.2,4193.1,0.8417]
["bitfinex","ETHUSD",1758579094762,0.73523486,4193.2,4193.1,3.22657038]
["bitfinex","ETHUSD",1758579095263,0.73523486,4193.2,4193.1,11.02008352]
["bitfinex","ETHUSD",1758579096761,0.64055192,4193.9,4193.7,2.38448723]
["bitfinex","ETHUSD",1758579096959,0.85508577,4194.1,4193.7,2.38448723]
["bitfinex","ETHUSD",1758579096960,0.86903768,4193.8,4193.7,2.38448723]
["bitfinex","ETHUSD",1758579097153,0.86903768,4193.8,4193.7,3.20618723]
["bitfinex","ETHUSD",1758579098162,0.86903768,4193.8,4193.7,0.8217]
["bitfinex","ETHUSD",1758579099073,0.86903768,4193.8,4193.7,3.20622917]
["bitfinex","ETHUSD",1758579099444,0.86903768,4193.8,4193.7,3.76770107]
["bitfinex","ETHUSD",1758579099763,0.73547738,4193.8,4193.7,3.76770107]
["bitfinex","ETHUSD",1758579102664,0.64055192,4194.5,4194.3,2.38418806]
["bitfinex","ETHUSD",1758579102909,0.86986457,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1758579103379,0.86986457,4194.4,4194.3,3.20588806]
["bitfinex","ETHUSD",1758579104786,0.86986457,4194.4,4194.3,9.45952188]
["bitfinex","ETHUSD",1758579105566,0.51336424,4194.4,4194.3,14.20963293]
["bitfinex","ETHUSD",1758579105748,0.73617444,4194.4,4194.3,14.20963293]
["bitfinex","ETHUSD",1758579106444,0.51336424,4194.4,4194.3,14.20963293]
["bitfinex","ETHUSD",1758579106659,0.64055192,4195.0,4194.4,2.38410043]
["bitfinex","ETHUSD",1758579106860,1.51019718,4194.9,4194.5,0.704]
["bitfinex","ETHUSD",1758579107099,0.86964526,4194.8,4194.5,0.704]
["bitfinex","ETHUSD",1758579107299,0.86964526,4194.7,4194.6,0.704]
["bitfinex","ETHUSD",1758579107669,0.86964526,4194.7,4194.6,0.8232]
["bitfinex","ETHUSD",1758579107871,0.86964526,4194.7,4194.6,3.20721754]
["bitfinex","ETHUSD",1758579107872,0.86960063,4194.7,4194.6,3.20721754]
["bitfinex","ETHUSD",1758579108204,0.86960063,4194.7,4194.6,9.46085136]
["bitfinex","ETHUSD",1758579108398,0.73599111,4194.7,4194.6,9.46085136]
["bitfinex","ETHUSD",1758579109090,0.5132342,4194.7,4194.6,9.46085136]
["bitfinex","ETHUSD",1758579109276,0.7358474,4194.7,4194.6,9.46085136]
["bitfinex","ETHUSD",1758579111708,0.7358474,4194.7,4194.6,13.44785136]
["bitfinex","ETHUSD",1758579112084,0.5132342,4194.7,4194.6,13.44785136]
["bitfinex","ETHUSD",1758579113373,0.001,4195.0,4194.6,11.06383382]
["bitfinex","ETHUSD",1758579113572,0.73507756,4194.9,4194.7,0.2329]
["bitfinex","ETHUSD",1758579113769,0.1344882,4195.0,4194.7,2.61686071]
["bitfinex","ETHUSD",1758579113770,0.73507756,4194.8,4194.7,2.61686071]
["bitfinex","ETHUSD",1758579113997,0.51259722,4194.8,4194.7,3.11180031]
["bitfinex","ETHUSD",1758579114239,0.51259722,4194.8,4194.7,3.23100031]
["bitfinex","ETHUSD",1758579114591,0.51259722,4194.8,4194.7,4.53042996]
["bitfinex","ETHUSD",1758579114795,0.001,4195.0,4194.7,4.53042996]
["bitfinex","ETHUSD",1758579114796,0.001,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1758579114997,0.001,4195.0,4194.9,12.64831934]
["bitfinex","ETHUSD",1758579115200,0.001,4195.0,4194.9,13.32848087]
["bitfinex","ETHUSD",1758579118721,0.001,4195.0,4194.9,13.55085958]
["bitfinex","ETHUSD",1758579120736,0.001,4195.0,4194.9,17.07515958]
["bitfinex","ETHUSD",1758579121107,0.001,4195.0,4194.9,10.11752576]
["bitfinex","ETHUSD",1758579121322,0.001,4195.0,4194.9,17.07515958]
["bitfinex","ETHUSD",1758579124507,0.001,4195.0,4194.9,17.63663148]
["bitfinex","ETHUSD",1758579125018,0.001,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1758579125232,0.001,4195.5,4195.4,15.76623238]
["bitfinex","ETHUSD",1758579125432,0.001,4195.5,4195.4,11.98929676]
["bitfinex","ETHUSD",1758579125742,0.001,4195.5,4195.4,19.2237317]
["bitfinex","ETHUSD",1758579125942,0.001,4195.5,4195.4,20.54700095]
["bitfinex","ETHUSD",1758579136842,0.001,4195.5,4195.4,26.68143477]
["bitfinex","ETHUSD",1758579137042,0.001,4195.5,4195.4,30.99773477]
["bitfinex","ETHUSD",1758579137461,0.001,4195.5,4195.4,24.74410095]
["bitfinex","ETHUSD",1758579138070,0.001,4195.5,4195.4,31.79410095]
["bitfinex","ETHUSD",1758579139077,0.001,4195.5,4195.4,38.04773477]
["bitfinex","ETHUSD",1758579143459,0.001,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758579143659,0.001,4196.0,4195.9,19.16904551]
["bitfinex","ETHUSD",1758579143867,0.001,4196.0,4195.9,19.83471273]
["bitfinex","ETHUSD",1758579144181,0.001,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1758579144349,0.51379829,4196.5,4196.4,6.39082488]
["bitfinex","ETHUSD",1758579144552,0.96803464,4196.5,4196.4,23.19292876]
["bitfinex","ETHUSD",1758579145080,0.74539829,4196.5,4196.4,23.19292876]
["bitfinex","ETHUSD",1758579145397,0.51379829,4196.5,4196.4,24.51619801]
["bitfinex","ETHUSD",1758579146674,0.001,4196.5,4196.4,24.51619801]
["bitfinex","ETHUSD",1758579146880,0.001,4196.5,4196.4,25.32489801]
["bitfinex","ETHUSD",1758579147066,0.001,4196.5,4196.4,24.63539801]
["bitfinex","ETHUSD",1758579147952,0.001,4196.5,4196.4,24.87039801]
["bitfinex","ETHUSD",1758579148979,0.001,4196.5,4196.4,25.32489801]
["bitfinex","ETHUSD",1758579149945,0.001,4196.5,4196.4,25.57649801]
["bitfinex","ETHUSD",1758579151811,0.2516,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758579152018,0.75581509,4196.9,4196.8,23.19070164]
["bitfinex","ETHUSD",1758579152314,0.75581509,4196.9,4196.8,23.30990164]
["bitfinex","ETHUSD",1758579152489,0.76471328,4196.9,4196.8,23.30990164]
["bitfinex","ETHUSD",1758579153088,0.53311328,4196.9,4196.8,23.30990164]
["bitfinex","ETHUSD",1758579153393,0.53311328,4196.9,4196.8,24.63317089]
["bitfinex","ETHUSD",1758579153598,0.76471328,4196.9,4196.8,24.63317089]
["bitfinex","ETHUSD",1758579158902,2.38303094,4198.1,4197.9,0.68734983]
["bitfinex","ETHUSD",1758579159099,2.38303094,4198.1,4197.6,3.983]
["bitfinex","ETHUSD",1758579159100,0.3566206,4198.0,4197.6,3.983]
["bitfinex","ETHUSD",1758579159304,0.3566206,4197.9,4197.6,3.983]
["bitfinex","ETHUSD",1758579159542,0.3566206,4197.8,4197.7,0.68734983]
["bitfinex","ETHUSD",1758579159725,0.3566206,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758579159924,0.001,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1758579160141,0.001,4198.1,4198.0,12.64254138]
["bitfinex","ETHUSD",1758579160445,0.001,4198.1,4198.0,13.18019242]
["bitfinex","ETHUSD",1758579165571,0.001,4198.1,4198.0,20.91754225]
["bitfinex","ETHUSD",1758579165977,0.001,4198.1,4198.0,21.15344225]
["bitfinex","ETHUSD",1758579166539,0.001,4198.1,4198.0,22.57845746]
["bitfinex","ETHUSD",1758579167882,0.001,4198.1,4198.0,21.88535746]
["bitfinex","ETHUSD",1758579168052,0.171,4198.1,4198.0,0.68734983]
["bitfinex","ETHUSD",1758579168259,0.63008763,4198.1,4198.0,0.68734983]
["bitfinex","ETHUSD",1758579169876,0.63008763,4198.1,4198.0,0.80654983]
["bitfinex","ETHUSD",1758579170060,0.63016756,4198.1,4198.0,0.80654983]
["bitfinex","ETHUSD",1758579170845,1.14286381,4198.1,4198.0,0.80654983]
["bitfinex","ETHUSD",1758579171790,1.14286381,4198.1,4198.0,4.78854983]
["bitfinex","ETHUSD",1758579171791,0.86966381,4198.1,4198.0,4.78854983]
["bitfinex","ETHUSD",1758579171984,0.86966381,4198.1,4198.0,7.17063653]
["bitfinex","ETHUSD",1758579172169,1.14286381,4198.1,4198.0,4.78854983]
["bitfinex","ETHUSD",1758579172681,1.14286381,4198.1,4198.0,0.80654983]
["bitfinex","ETHUSD",1758579172984,1.03966381,4198.1,4198.0,3.18863653]
["bitfinex","ETHUSD",1758579173181,0.86966381,4198.1,4198.0,0.80654983]
["bitfinex","ETHUSD",1758579173380,1.03966381,4198.1,4198.0,0.80654983]
["bitfinex","ETHUSD",1758579173585,1.14286381,4198.1,4198.0,7.85654983]
["bitfinex","ETHUSD",1758579174985,1.03966381,4198.1,4198.0,10.23863653]
["bitfinex","ETHUSD",1758579175188,1.03966381,4198.1,4198.0,7.85654983]
["bitfinex","ETHUSD",1758579175652,1.14286381,4198.1,4198.0,7.85654983]
["bitfinex","ETHUSD",1758579176892,1.03966381,4198.1,4198.0,7.85654983]
["bitfinex","ETHUSD",1758579178693,0.86966381,4198.1,4198.0,7.85654983]
["bitfinex","ETHUSD",1758579178878,1.03966381,4198.1,4198.0,11.83854983]
["bitfinex","ETHUSD",1758579179078,1.14286381,4198.1,4198.0,11.83854983]
["bitfinex","ETHUSD",1758579179495,1.03966381,4198.1,4198.0,11.83854983]
["bitfinex","ETHUSD",1758579179808,0.35231398,4198.1,4198.0,11.1512]
["bitfinex","ETHUSD",1758579180707,0.45551398,4198.1,4198.0,11.1512]
["bitfinex","ETHUSD",1758579180910,0.45551398,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1758579180911,0.73925149,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1758579181071,0.73925149,4198.1,4197.7,3.982]
["bitfinex","ETHUSD",1758579181273,0.2732,4198.0,4197.8,0.1192]
["bitfinex","ETHUSD",1758579181705,0.1032,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1758579181915,0.17,4197.9,4197.4,7.05]
["bitfinex","ETHUSD",1758579182083,0.2732,4197.8,4197.4,7.05]
["bitfinex","ETHUSD",1758579182273,0.2732,4197.7,4197.4,7.05]
["bitfinex","ETHUSD",1758579182476,0.2732,4197.6,4197.4,7.05]
["bitfinex","ETHUSD",1758579182677,0.2732,4197.5,4197.4,7.05]
["bitfinex","ETHUSD",1758579183375,2.65557045,4197.5,4197.4,7.05]
["bitfinex","ETHUSD",1758579183592,2.65557045,4197.5,4197.2,4.23]
["bitfinex","ETHUSD",1758579183593,0.17,4197.5,4197.2,4.23]
["bitfinex","ETHUSD",1758579183815,2.38220218,4197.8,4197.2,4.23]
["bitfinex","ETHUSD",1758579184114,2.382264,4197.7,4197.2,4.23]
["bitfinex","ETHUSD",1758579184409,0.17,4197.6,4197.2,4.23]
["bitfinex","ETHUSD",1758579184887,0.17,4197.6,4197.3,0.004]
["bitfinex","ETHUSD",1758579185478,0.17,4197.5,4197.3,0.004]
["bitfinex","ETHUSD",1758579185679,0.2732,4197.5,4197.3,0.004]
["bitfinex","ETHUSD",1758579185878,0.2732,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758579186074,0.17,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758579189602,2.55242721,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758579190079,2.65562721,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758579191176,2.55242721,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758579191386,2.55242721,4197.4,4197.3,4.234]
["bitfinex","ETHUSD",1758579191677,3.42145499,4197.4,4197.3,4.234]
["bitfinex","ETHUSD",1758579191917,5.08247217,4197.4,4197.3,4.234]
["bitfinex","ETHUSD",1758579192209,4.22741227,4197.4,4197.3,4.234]
["bitfinex","ETHUSD",1758579192386,5.08247217,4197.4,4197.3,4.234]
["bitfinex","ETHUSD",1758579192594,4.97927217,4197.4,4197.3,4.234]
["bitfinex","ETHUSD",1758579195025,4.12421227,4197.4,4197.3,4.234]
["bitfinex","ETHUSD",1758579195229,4.97903873,4197.4,4197.3,4.234]
["bitfinex","ETHUSD",1758579196126,4.80903873,4197.4,4197.3,4.234]
["bitfinex","ETHUSD",1758579197248,3.95421227,4197.4,4197.3,4.234]
["bitfinex","ETHUSD",1758579201951,3.95441741,4197.4,4197.3,4.234]
["bitfinex","ETHUSD",1758579204453,1.7248634,4197.4,4197.3,4.9268]
["bitfinex","ETHUSD",1758579204656,1.7248634,4197.4,4197.3,5.046]
["bitfinex","ETHUSD",1758579204949,0.86923292,4197.4,4197.3,7.42848397]
["bitfinex","ETHUSD",1758579205253,0.86923292,4197.4,4197.3,5.046]
["bitfinex","ETHUSD",1758579205618,0.86923292,4197.4,4197.3,7.42848397]
["bitfinex","ETHUSD",1758579205817,0.86923292,4197.4,4197.3,5.046]
["bitfinex","ETHUSD",1758579206016,0.86923292,4197.4,4197.3,4.3532]
["bitfinex","ETHUSD",1758579206241,4.60245164,4197.4,4197.3,4.3532]
["bitfinex","ETHUSD",1758579206452,3.57682116,4197.4,4197.3,4.3532]
["bitfinex","ETHUSD",1758579206652,4.43289834,4197.4,4197.3,4.3532]
["bitfinex","ETHUSD",1758579207151,3.57682116,4197.4,4197.3,4.3532]
["bitfinex","ETHUSD",1758579207653,1.19439395,4197.4,4197.3,4.3532]
["bitfinex","ETHUSD",1758579209067,0.86923292,4197.4,4197.3,4.3532]
["bitfinex","ETHUSD",1758579209355,0.86923292,4197.4,4197.3,0.816]
["bitfinex","ETHUSD",1758579210853,0.86923292,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758579211970,0.86923292,4197.4,4197.3,0.816]
["bitfinex","ETHUSD",1758579212123,2.15504889,4197.4,4197.3,0.816]
["bitfinex","ETHUSD",1758579212451,0.86923292,4197.4,4197.3,0.816]
["bitfinex","ETHUSD",1758579215161,0.86923292,4197.4,4197.3,5.046]
["bitfinex","ETHUSD",1758579215676,2.15504889,4197.4,4197.3,4.3532]
["bitfinex","ETHUSD",1758579218177,2.15504889,4197.4,4197.3,5.046]
["bitfinex","ETHUSD",1758579218381,0.86923292,4197.4,4197.3,5.046]
["bitfinex","ETHUSD",1758579220653,0.86923292,4197.4,4197.3,4.5955]
["bitfinex","ETHUSD",1758579220853,0.86923292,4197.4,4197.3,4.3532]
["bitfinex","ETHUSD",1758579221053,0.86923292,4197.4,4197.3,5.046]
["bitfinex","ETHUSD",1758579222886,0.87021029,4197.4,4197.3,5.046]
["bitfinex","ETHUSD",1758579223402,2.15602626,4197.4,4197.3,5.046]
["bitfinex","ETHUSD",1758579223594,0.87021029,4197.4,4197.3,5.046]
["bitfinex","ETHUSD",1758579224198,2.15602626,4197.4,4197.3,5.046]
["bitfinex","ETHUSD",1758579224995,0.87021029,4197.4,4197.3,5.046]
["bitfinex","ETHUSD",1758579225196,0.87021029,4197.4,4197.3,4.3532]
["bitfinex","ETHUSD",1758579225393,2.15602626,4197.4,4197.3,4.3532]
["bitfinex","ETHUSD",1758579225712,4.53845347,4197.4,4197.3,4.3532]
["bitfinex","ETHUSD",1758579225886,3.00817161,4197.4,4197.3,4.3532]
["bitfinex","ETHUSD",1758579226829,8.25778285,4197.4,4197.3,4.234]
["bitfinex","ETHUSD",1758579227030,8.25778285,4197.4,4197.3,2.94613484]
["bitfinex","ETHUSD",1758579227031,7.4056375,4197.4,4197.3,2.94613484]
["bitfinex","ETHUSD",1758579227509,7.2356375,4197.4,4197.3,2.94613484]
["bitfinex","ETHUSD",1758579228206,7.23566042,4197.4,4197.3,2.94613484]
["bitfinex","ETHUSD",1758579231107,7.23566506,4197.4,4197.3,2.94613484]
["bitfinex","ETHUSD",1758579231405,8.29801931,4197.4,4197.3,2.94613484]
["bitfinex","ETHUSD",1758579231800,8.46801931,4197.4,4197.3,2.94613484]
["bitfinex","ETHUSD",1758579233020,1.9325921,4197.4,4197.3,2.94613484]
["bitfinex","ETHUSD",1758579233217,0.87023785,4197.4,4197.3,3.76243484]
["bitfinex","ETHUSD",1758579233406,3.25266506,4197.4,4197.3,3.06533484]
["bitfinex","ETHUSD",1758579235634,7.23466506,4197.4,4197.3,2.94613484]
["bitfinex","ETHUSD",1758579236231,9.02137131,4197.4,4197.3,2.94613484]
["bitfinex","ETHUSD",1758579237527,9.02137131,4197.4,4197.3,2.95013484]
["bitfinex","ETHUSD",1758579237729,9.02237131,4197.4,4197.3,2.95013484]
["bitfinex","ETHUSD",1758579238129,9.02236586,4197.4,4197.3,2.95013484]
["bitfinex","ETHUSD",1758579239395,9.02237566,4197.4,4197.3,2.95013484]
["bitfinex","ETHUSD",1758579242135,9.02237566,4197.4,4197.3,1.66228054]
["bitfinex","ETHUSD",1758579244924,9.02237566,4197.4,4197.3,5.89228054]
["bitfinex","ETHUSD",1758579249069,9.02237566,4197.4,4197.3,1.66228054]
["bitfinex","ETHUSD",1758579251673,9.02240197,4197.4,4197.3,1.66228054]
["bitfinex","ETHUSD",1758579256999,9.02240197,4197.4,4197.3,2.34598054]
["bitfinex","ETHUSD",1758579257182,9.02240197,4197.4,4197.3,1.05812062]
["bitfinex","ETHUSD",1758579259688,9.02240197,4197.4,4197.3,5.28812062]
["bitfinex","ETHUSD",1758579260154,4.85326851,4197.4,4197.3,5.28812062]
["bitfinex","ETHUSD",1758579260355,7.23569572,4197.4,4197.3,5.28812062]
["bitfinex","ETHUSD",1758579260789,7.23587059,4197.4,4197.3,5.28812062]
["bitfinex","ETHUSD",1758579261196,3.25387059,4197.4,4197.3,5.28812062]
["bitfinex","ETHUSD",1758579261395,7.23587059,4197.4,4197.3,5.28812062]
["bitfinex","ETHUSD",1758579261676,8.38090055,4197.4,4197.3,4.60442062]
["bitfinex","ETHUSD",1758579264275,4.39890055,4197.4,4197.3,4.60442062]
["bitfinex","ETHUSD",1758579264477,8.38090055,4197.4,4197.3,4.60442062]
["bitfinex","ETHUSD",1758579265010,5.99847334,4197.4,4197.3,5.28812062]
["bitfinex","ETHUSD",1758579265309,7.23587059,4197.4,4197.3,5.28812062]
["bitfinex","ETHUSD",1758579265489,7.23587059,4197.4,4197.3,4.60442062]
["bitfinex","ETHUSD",1758579266506,4.85344338,4197.4,4197.3,5.28812062]
["bitfinex","ETHUSD",1758579266810,7.23587059,4197.4,4197.3,5.28812062]
["bitfinex","ETHUSD",1758579269920,0.87144338,4197.4,4197.3,5.28812062]
["bitfinex","ETHUSD",1758579270124,0.87144338,4197.4,4197.3,1.05812062]
["bitfinex","ETHUSD",1758579270330,0.87144338,4197.4,4197.3,1.17732062]
["bitfinex","ETHUSD",1758579271409,1.72940985,4197.4,4197.3,1.17732062]
["bitfinex","ETHUSD",1758579274732,1.72940985,4197.4,4197.3,5.40732062]
["bitfinex","ETHUSD",1758579275536,1.72940985,4197.4,4197.3,5.0369]
["bitfinex","ETHUSD",1758579278611,0.87144338,4197.4,4197.3,5.0369]
["bitfinex","ETHUSD",1758579279818,0.87135139,4197.4,4197.3,5.0369]
["bitfinex","ETHUSD",1758579283615,0.87104298,4197.4,4197.3,5.0369]
["bitfinex","ETHUSD",1758579289121,1.51395469,4197.4,4197.3,11.39938397]
["bitfinex","ETHUSD",1758579289322,0.87104298,4197.4,4197.3,11.39938397]
["bitfinex","ETHUSD",1758579289758,0.87104298,4197.4,4197.3,18.44938397]
["bitfinex","ETHUSD",1758579292942,0.73710094,4197.4,4197.3,18.44938397]
["bitfinex","ETHUSD",1758579293141,0.22423674,4197.4,4197.3,18.44938397]
["bitfinex","ETHUSD",1758579295069,0.001,4197.4,4197.3,18.44938397]
["bitfinex","ETHUSD",1758579295367,0.22399754,4197.4,4197.3,18.44938397]
["bitfinex","ETHUSD",1758579295874,0.001,4197.4,4197.3,18.44938397]
["bitfinex","ETHUSD",1758579296172,0.22395596,4197.4,4197.3,18.44938397]
["bitfinex","ETHUSD",1758579300687,0.22395596,4197.4,4197.3,17.76468397]
["bitfinex","ETHUSD",1758579300975,0.22395596,4197.4,4197.3,11.4032]
["bitfinex","ETHUSD",1758579301145,0.49715596,4197.4,4197.3,11.4032]
["bitfinex","ETHUSD",1758579301473,2.07544264,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758579301648,3.81495814,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758579302057,1.43253093,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758579303185,1.32933093,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758579303386,1.15933093,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758579304015,0.87138279,4197.4,4197.3,3.20918397]
["bitfinex","ETHUSD",1758579304313,1.51348426,4197.4,4197.3,4.1022]
["bitfinex","ETHUSD",1758579304687,1.51348114,4197.4,4197.3,4.1022]
["bitfinex","ETHUSD",1758579304882,1.51348114,4197.4,4197.3,4.8057]
["bitfinex","ETHUSD",1758579305088,1.51348114,4197.4,4197.3,4.1022]
["bitfinex","ETHUSD",1758579305823,1.51348114,4197.4,4197.3,4.8057]
["bitfinex","ETHUSD",1758579306038,1.51348114,4197.4,4197.3,4.1022]
["bitfinex","ETHUSD",1758579308222,0.87138279,4197.4,4197.3,4.1022]
["bitfinex","ETHUSD",1758579310119,1.06131772,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758579310333,2.08928419,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758579310646,3.71694493,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758579310809,5.00461767,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758579312130,3.71694493,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758579315449,3.61374493,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758579316050,3.71694493,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758579316254,3.61374493,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758579316569,5.00461767,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758579317233,3.71694493,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758579317565,11.73372075,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758579317741,3.17465427,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758579318063,8.69895974,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758579318248,10.25568909,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758579318429,10.35121456,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758579319168,11.96434921,4197.0,4196.9,0.004]
["bitfinex","ETHUSD",1758579319331,5.38271104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579319646,14.77412925,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579320228,12.61092925,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579320455,14.67092925,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579321977,14.50092925,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579322279,14.67092925,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579322465,15.95252307,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579323564,14.67092925,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579324058,15.95224923,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579324458,23.17702505,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579324671,15.95224923,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579325488,12.60853819,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579325645,13.70992925,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579325850,10.70992925,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579326485,10.87992925,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579327853,12.16124923,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579328250,12.95324923,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579328454,14.77512925,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579328675,14.67192925,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579328957,14.77512925,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579329491,14.89432925,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579330368,14.79112925,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579331291,14.62212925,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579331586,14.79212925,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579332156,14.89532598,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579332351,14.62212598,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579332702,12.56112598,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579332988,14.62212598,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579333559,2.38293816,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579333758,7.70951657,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579333992,12.78434425,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579334197,11.67151657,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579335693,11.50151657,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579336113,4.34657841,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579336314,11.99511838,4196.5,4196.4,0.6919]
["bitfinex","ETHUSD",1758579337205,10.71248477,4196.5,4196.4,0.6919]
["bitfinex","ETHUSD",1758579337516,11.99535248,4196.5,4196.4,0.6919]
["bitfinex","ETHUSD",1758579338909,8.01235248,4196.5,4196.4,0.6919]
["bitfinex","ETHUSD",1758579339086,10.71248477,4196.5,4196.4,0.6919]
["bitfinex","ETHUSD",1758579339527,8.32954661,4196.5,4196.4,0.6919]
["bitfinex","ETHUSD",1758579340077,10.71248477,4196.5,4196.4,0.6919]
["bitfinex","ETHUSD",1758579340915,5.32954661,4196.5,4196.4,0.6919]
["bitfinex","ETHUSD",1758579341095,6.13683015,4196.5,4196.4,0.6919]
["bitfinex","ETHUSD",1758579341296,6.13707535,4196.5,4196.4,0.6919]
["bitfinex","ETHUSD",1758579341708,8.52001351,4196.5,4196.4,0.2326]
["bitfinex","ETHUSD",1758579341883,8.52001351,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579342083,7.23615218,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579342282,9.23752885,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579343288,12.51594456,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579343529,13.19974207,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579344146,13.31894207,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579344344,11.22694207,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579344558,15.20994207,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579346117,2.38299494,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758579346369,5.18399818,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758579348642,4.85242724,4196.4,4196.3,0.69247805]
["bitfinex","ETHUSD",1758579348836,4.85279653,4196.4,4196.3,0.81167805]
["bitfinex","ETHUSD",1758579349256,0.87079653,4196.4,4196.3,0.81167805]
["bitfinex","ETHUSD",1758579349431,4.85179653,4196.4,4196.3,0.81167805]
["bitfinex","ETHUSD",1758579349751,4.85279653,4196.4,4196.3,0.81167805]
["bitfinex","ETHUSD",1758579349924,0.87079653,4196.4,4196.3,0.81167805]
["bitfinex","ETHUSD",1758579350124,4.85279653,4196.4,4196.3,0.81167805]
["bitfinex","ETHUSD",1758579350839,0.87079653,4196.4,4196.3,0.81167805]
["bitfinex","ETHUSD",1758579351059,0.87079653,4196.4,4196.3,3.19472978]
["bitfinex","ETHUSD",1758579351458,0.87079653,4196.4,4196.3,0.81167805]
["bitfinex","ETHUSD",1758579352487,1.72830691,4196.4,4196.3,0.81167805]
["bitfinex","ETHUSD",1758579354076,0.87079653,4196.4,4196.3,3.19472978]
["bitfinex","ETHUSD",1758579355777,0.87079653,4196.4,4196.3,3.75251901]
["bitfinex","ETHUSD",1758579356167,0.73679958,4196.4,4196.3,3.77634952]
["bitfinex","ETHUSD",1758579356362,0.73679958,4196.4,4196.3,3.75251901]
["bitfinex","ETHUSD",1758579356960,0.73679958,4196.4,4196.3,3.75651901]
["bitfinex","ETHUSD",1758579357160,0.73779958,4196.4,4196.3,3.75651901]
["bitfinex","ETHUSD",1758579358062,0.22400207,4196.4,4196.3,3.75651901]
["bitfinex","ETHUSD",1758579359220,0.001,4196.4,4196.3,3.75651901]
["bitfinex","ETHUSD",1758579359419,0.001,4196.4,4196.3,3.78034952]
["bitfinex","ETHUSD",1758579359599,0.001,4196.4,4196.3,3.75651901]
["bitfinex","ETHUSD",1758579359799,0.001,4196.4,4196.3,3.78034952]
["bitfinex","ETHUSD",1758579361921,0.001,4196.4,4196.3,3.75651901]
["bitfinex","ETHUSD",1758579362290,0.001,4196.4,4196.3,3.78034952]
["bitfinex","ETHUSD",1758579363328,0.001,4196.4,4196.3,6.75651901]
["bitfinex","ETHUSD",1758579363490,0.001,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758579363693,0.001,4196.9,4196.8,8.90032926]
["bitfinex","ETHUSD",1758579363921,0.001,4196.9,4196.8,9.59942926]
["bitfinex","ETHUSD",1758579365807,0.001,4196.9,4196.8,10.08580736]
["bitfinex","ETHUSD",1758579368892,0.001,4196.9,4196.8,21.36580736]
["bitfinex","ETHUSD",1758579373512,0.001,4196.9,4196.8,21.48500736]
["bitfinex","ETHUSD",1758579378342,0.001,4196.9,4196.8,14.74490736]
["bitfinex","ETHUSD",1758579378551,0.001,4196.9,4196.8,20.78390736]
["bitfinex","ETHUSD",1758579378746,0.001,4196.9,4196.8,13.78196782]
["bitfinex","ETHUSD",1758579378922,0.171,4196.9,4196.8,17.76096782]
["bitfinex","ETHUSD",1758579380251,0.39362206,4196.9,4196.8,17.76096782]
["bitfinex","ETHUSD",1758579381048,0.22362206,4196.9,4196.8,17.76096782]
["bitfinex","ETHUSD",1758579381263,0.22362206,4196.9,4196.8,10.71096782]
["bitfinex","ETHUSD",1758579382339,0.001,4196.9,4196.8,11.38136782]
["bitfinex","ETHUSD",1758579383266,0.001,4196.9,4196.8,18.43136782]
["bitfinex","ETHUSD",1758579385246,0.22404756,4196.9,4196.8,18.43136782]
["bitfinex","ETHUSD",1758579385448,0.001,4196.9,4196.8,18.43136782]
["bitfinex","ETHUSD",1758579386631,0.001,4196.9,4196.8,17.76096782]
["bitfinex","ETHUSD",1758579386836,0.22409335,4196.9,4196.8,17.76096782]
["bitfinex","ETHUSD",1758579387460,0.22409335,4196.9,4196.8,19.82096782]
["bitfinex","ETHUSD",1758579387461,0.73821381,4196.9,4196.8,19.82096782]
["bitfinex","ETHUSD",1758579388234,0.73821381,4196.9,4196.8,20.49136782]
["bitfinex","ETHUSD",1758579389732,0.73821381,4196.9,4196.8,18.43136782]
["bitfinex","ETHUSD",1758579391965,0.22409335,4196.9,4196.8,18.43136782]
["bitfinex","ETHUSD",1758579392436,0.73852318,4196.9,4196.8,18.43136782]
["bitfinex","ETHUSD",1758579393858,0.001,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1758579394065,0.001,4197.3,4197.2,6.59979481]
["bitfinex","ETHUSD",1758579394366,0.001,4197.3,4197.2,7.38939481]
["bitfinex","ETHUSD",1758579397686,0.001,4197.3,4197.2,17.99899481]
["bitfinex","ETHUSD",1758579398955,0.001,4197.3,4197.2,18.66939481]
["bitfinex","ETHUSD",1758579401560,0.001,4197.3,4197.2,17.99899481]
["bitfinex","ETHUSD",1758579403063,0.001,4197.3,4197.2,18.66939481]
["bitfinex","ETHUSD",1758579404521,0.001,4197.3,4197.2,20.72839481]
["bitfinex","ETHUSD",1758579405990,0.22412959,4197.3,4197.2,20.72839481]
["bitfinex","ETHUSD",1758579406313,0.22412959,4197.3,4197.2,13.67839481]
["bitfinex","ETHUSD",1758579407313,0.001,4197.3,4197.2,13.67839481]
["bitfinex","ETHUSD",1758579407807,0.001,4197.3,4197.2,13.00799481]
["bitfinex","ETHUSD",1758579408016,0.73820843,4197.3,4197.2,13.00799481]
["bitfinex","ETHUSD",1758579408577,0.73820843,4197.3,4197.2,6.73174074]
["bitfinex","ETHUSD",1758579408782,1.15188858,4197.3,4197.2,10.70974074]
["bitfinex","ETHUSD",1758579409203,1.04208858,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1758579409408,1.79474059,4197.3,4197.2,4.0972]
["bitfinex","ETHUSD",1758579409709,2.05993333,4197.3,4197.2,6.47974074]
["bitfinex","ETHUSD",1758579410911,2.05993333,4197.3,4197.2,4.0972]
["bitfinex","ETHUSD",1758579411226,1.41721368,4197.3,4197.2,4.0972]
["bitfinex","ETHUSD",1758579411529,2.27476456,4197.3,4197.2,4.0972]
["bitfinex","ETHUSD",1758579412309,1.41725418,4197.3,4197.2,6.47974074]
["bitfinex","ETHUSD",1758579412632,1.15192908,4197.3,4197.2,4.0972]
["bitfinex","ETHUSD",1758579412829,1.15192908,4197.3,4197.2,6.47974074]
["bitfinex","ETHUSD",1758579412830,0.87212908,4197.3,4197.2,6.47974074]
["bitfinex","ETHUSD",1758579413006,0.87212908,4197.3,4197.2,6.94074074]
["bitfinex","ETHUSD",1758579413210,0.87212908,4197.3,4197.2,7.18614074]
["bitfinex","ETHUSD",1758579416101,0.87212908,4197.3,4197.2,6.47974074]
["bitfinex","ETHUSD",1758579418096,0.87212908,4197.3,4197.2,7.18614074]
["bitfinex","ETHUSD",1758579420130,0.87212059,4197.3,4197.2,7.18614074]
["bitfinex","ETHUSD",1758579420628,0.87212059,4197.3,4197.2,10.70974074]
["bitfinex","ETHUSD",1758579421932,1.68472485,4197.3,4197.2,10.70974074]
["bitfinex","ETHUSD",1758579422633,1.41722411,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1758579423908,3.79970808,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1758579424236,2.38256462,4197.2,4196.9,4.3492]
["bitfinex","ETHUSD",1758579424537,0.85634027,4197.0,4196.9,4.3492]
["bitfinex","ETHUSD",1758579424702,2.96712326,4197.0,4196.9,4.3492]
["bitfinex","ETHUSD",1758579424904,3.32394039,4197.0,4196.9,4.3492]
["bitfinex","ETHUSD",1758579425145,5.70659466,4197.0,4196.9,4.3492]
["bitfinex","ETHUSD",1758579425315,4.85025439,4197.0,4196.9,4.3492]
["bitfinex","ETHUSD",1758579425714,4.85025439,4197.0,4196.9,4.23]
["bitfinex","ETHUSD",1758579426228,3.17471104,4196.9,4196.8,4.234]
["bitfinex","ETHUSD",1758579426428,5.95472378,4196.9,4196.8,4.234]
["bitfinex","ETHUSD",1758579426603,2.38293816,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579426802,15.2521724,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579427033,15.5319724,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579427344,17.32345526,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579428218,18.60496416,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579428540,14.9405171,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579428705,17.32345526,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579429527,18.60496416,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579430243,17.32345526,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579430711,18.60496416,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579431131,17.32345526,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579431954,14.8307171,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579432239,14.6607171,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579432415,17.21365526,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579432740,17.32345526,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579432939,14.8307171,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579433240,15.6836751,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579433541,6.64138139,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579433750,5.48970113,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579433961,1.51070113,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579434120,1.51070113,4196.5,4196.4,3.09339494]
["bitfinex","ETHUSD",1758579434121,0.87089853,4196.5,4196.4,3.09339494]
["bitfinex","ETHUSD",1758579434318,0.73709211,4196.5,4196.4,0.7104]
["bitfinex","ETHUSD",1758579434943,0.73709211,4196.5,4196.4,3.09339494]
["bitfinex","ETHUSD",1758579435454,0.73709211,4196.5,4196.4,0.7104]
["bitfinex","ETHUSD",1758579436656,0.73709211,4196.5,4196.4,0.8296]
["bitfinex","ETHUSD",1758579437156,0.73709211,4196.5,4196.4,3.21259494]
["bitfinex","ETHUSD",1758579438223,0.87047602,4196.5,4196.4,3.21259494]
["bitfinex","ETHUSD",1758579438450,0.73709211,4196.5,4196.4,3.21259494]
["bitfinex","ETHUSD",1758579439266,0.87049139,4196.5,4196.4,3.21259494]
["bitfinex","ETHUSD",1758579439552,0.87049139,4196.5,4196.4,0.8296]
["bitfinex","ETHUSD",1758579439856,0.87049139,4196.5,4196.4,0.1232]
["bitfinex","ETHUSD",1758579440964,3.68425895,4196.5,4196.4,0.1232]
["bitfinex","ETHUSD",1758579441369,3.57445895,4196.5,4196.4,0.1232]
["bitfinex","ETHUSD",1758579442487,1.02152079,4196.5,4196.4,0.1232]
["bitfinex","ETHUSD",1758579442643,0.87049139,4196.5,4196.4,0.1232]
["bitfinex","ETHUSD",1758579442980,0.87049139,4196.5,4196.4,0.8263]
["bitfinex","ETHUSD",1758579443180,1.51084198,4196.5,4196.4,0.8263]
["bitfinex","ETHUSD",1758579443695,1.51084198,4196.5,4196.4,2.50619494]
["bitfinex","ETHUSD",1758579443855,1.51084198,4196.5,4196.4,3.20929494]
["bitfinex","ETHUSD",1758579443856,0.87049139,4196.5,4196.4,3.20929494]
["bitfinex","ETHUSD",1758579444465,0.87049139,4196.5,4196.4,0.8263]
["bitfinex","ETHUSD",1758579444661,0.87055185,4196.5,4196.4,0.8263]
["bitfinex","ETHUSD",1758579444892,0.73709211,4196.5,4196.4,0.8263]
["bitfinex","ETHUSD",1758579445063,0.73709211,4196.5,4196.4,3.20929494]
["bitfinex","ETHUSD",1758579445655,0.8705824,4196.5,4196.4,3.20929494]
["bitfinex","ETHUSD",1758579445957,0.8705824,4196.5,4196.4,0.8263]
["bitfinex","ETHUSD",1758579446676,0.8705824,4196.5,4196.4,0.1232]
["bitfinex","ETHUSD",1758579446884,0.8705824,4196.5,4196.4,0.3681]
["bitfinex","ETHUSD",1758579447062,0.8705824,4196.5,4196.4,0.1232]
["bitfinex","ETHUSD",1758579447261,1.51093299,4196.5,4196.4,0.1232]
["bitfinex","ETHUSD",1758579448285,0.8705824,4196.5,4196.4,0.1232]
["bitfinex","ETHUSD",1758579450883,1.51230308,4196.5,4196.4,7.32009494]
["bitfinex","ETHUSD",1758579451082,0.8705824,4196.5,4196.4,7.43929494]
["bitfinex","ETHUSD",1758579451283,1.51230308,4196.5,4196.4,7.43929494]
["bitfinex","ETHUSD",1758579451499,0.8705824,4196.5,4196.4,7.43929494]
["bitfinex","ETHUSD",1758579451712,0.73709211,4196.5,4196.4,7.43929494]
["bitfinex","ETHUSD",1758579453367,0.73709211,4196.5,4196.4,13.47929494]
["bitfinex","ETHUSD",1758579458199,0.73709211,4196.5,4196.4,7.43929494]
["bitfinex","ETHUSD",1758579458399,0.73709211,4196.5,4196.4,11.41829494]
["bitfinex","ETHUSD",1758579460324,0.73709211,4196.5,4196.4,7.18829494]
["bitfinex","ETHUSD",1758579461513,0.73709211,4196.5,4196.4,3.20929494]
["bitfinex","ETHUSD",1758579461717,0.73709211,4196.5,4196.4,7.18829494]
["bitfinex","ETHUSD",1758579461907,0.73688391,4196.5,4196.4,7.18829494]
["bitfinex","ETHUSD",1758579463877,0.87075176,4196.5,4196.4,7.18829494]
["bitfinex","ETHUSD",1758579464033,0.870751,4196.5,4196.4,7.18829494]
["bitfinex","ETHUSD",1758579464217,0.73688391,4196.5,4196.4,7.18829494]
["bitfinex","ETHUSD",1758579464613,0.73688391,4196.5,4196.4,3.20929494]
["bitfinex","ETHUSD",1758579464815,0.870754,4196.5,4196.4,7.18829494]
["bitfinex","ETHUSD",1758579465236,0.73688391,4196.5,4196.4,11.41829494]
["bitfinex","ETHUSD",1758579466608,0.87075227,4196.5,4196.4,8.3322]
["bitfinex","ETHUSD",1758579466808,0.87075227,4196.5,4196.4,4.3532]
["bitfinex","ETHUSD",1758579467005,1.03916165,4196.5,4196.4,8.3322]
["bitfinex","ETHUSD",1758579467423,0.87075227,4196.5,4196.4,8.3322]
["bitfinex","ETHUSD",1758579468032,1.04075227,4196.5,4196.4,8.3322]
["bitfinex","ETHUSD",1758579468548,0.87075227,4196.5,4196.4,8.3322]
["bitfinex","ETHUSD",1758579469162,0.73701765,4196.5,4196.4,8.3322]
["bitfinex","ETHUSD",1758579469364,0.87090432,4196.5,4196.4,8.3322]
["bitfinex","ETHUSD",1758579471161,1.72386232,4196.5,4196.4,8.3322]
["bitfinex","ETHUSD",1758579472068,0.87090432,4196.5,4196.4,8.3322]
["bitfinex","ETHUSD",1758579472223,1.72386232,4196.5,4196.4,8.3322]
["bitfinex","ETHUSD",1758579473485,0.87090432,4196.5,4196.4,11.30079494]
["bitfinex","ETHUSD",1758579473663,1.51377309,4196.5,4196.4,11.41999494]
["bitfinex","ETHUSD",1758579476275,0.87090432,4196.5,4196.4,16.087]
["bitfinex","ETHUSD",1758579476460,0.73701765,4196.5,4196.4,18.46999494]
["bitfinex","ETHUSD",1758579479196,0.87097495,4196.5,4196.4,18.46999494]
["bitfinex","ETHUSD",1758579480402,0.73701765,4196.5,4196.4,18.46999494]
["bitfinex","ETHUSD",1758579481684,0.73713068,4196.5,4196.4,18.46999494]
["bitfinex","ETHUSD",1758579482382,0.73713068,4196.5,4196.4,11.41999494]
["bitfinex","ETHUSD",1758579482586,0.001,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1758579482801,0.001,4196.8,4196.7,10.61565284]
["bitfinex","ETHUSD",1758579482952,0.001,4196.8,4196.7,11.2966246]
["bitfinex","ETHUSD",1758579483396,0.001,4196.8,4196.7,12.90327679]
["bitfinex","ETHUSD",1758579485199,0.001,4196.8,4196.7,8.69437679]
["bitfinex","ETHUSD",1758579485399,0.001,4196.8,4196.7,14.96227679]
["bitfinex","ETHUSD",1758579488066,0.001,4196.8,4196.7,22.01227679]
["bitfinex","ETHUSD",1758579491705,0.001,4196.8,4196.7,15.97427679]
["bitfinex","ETHUSD",1758579491908,0.001,4196.8,4196.7,22.01227679]
["bitfinex","ETHUSD",1758579492509,0.001,4196.8,4196.7,22.13147679]
["bitfinex","ETHUSD",1758579496080,0.001,4197.3,4196.7,22.13147679]
["bitfinex","ETHUSD",1758579496081,0.001,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1758579496276,0.001,4197.3,4197.2,20.9414551]
["bitfinex","ETHUSD",1758579496598,0.001,4197.3,4197.2,21.5994297]
["bitfinex","ETHUSD",1758579497385,0.001,4197.3,4197.2,14.5494297]
["bitfinex","ETHUSD",1758579502940,0.001,4197.7,4197.6,5.3823137]
["bitfinex","ETHUSD",1758579503141,0.001,4197.7,4197.6,16.4383137]
["bitfinex","ETHUSD",1758579503329,0.001,4197.7,4197.6,18.72676589]
["bitfinex","ETHUSD",1758579506140,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1758579506338,1e-08,4197.9,4197.8,13.6100222]
["bitfinex","ETHUSD",1758579506539,1e-08,4197.9,4197.8,14.2680002]
["bitfinex","ETHUSD",1758579509353,0.001,4198.5,4198.4,6.60585974]
["bitfinex","ETHUSD",1758579509553,0.001,4198.5,4198.4,12.76205974]
["bitfinex","ETHUSD",1758579509742,0.001,4198.5,4198.4,13.0401487]
["bitfinex","ETHUSD",1758579510052,0.171,4198.5,4198.4,13.0401487]
["bitfinex","ETHUSD",1758579512932,0.001,4198.5,4198.4,13.0401487]
["bitfinex","ETHUSD",1758579513457,0.001,4198.5,4198.4,13.0381487]
["bitfinex","ETHUSD",1758579514269,0.001,4198.5,4198.4,20.0881487]
["bitfinex","ETHUSD",1758579515633,0.001,4198.5,4198.4,16.1121487]
["bitfinex","ETHUSD",1758579515832,0.001,4198.5,4198.4,20.0881487]
["bitfinex","ETHUSD",1758579517260,0.001,4198.5,4198.4,14.0531487]
["bitfinex","ETHUSD",1758579517457,0.171,4198.5,4198.4,20.0881487]
["bitfinex","ETHUSD",1758579518452,0.001,4198.5,4198.4,20.0881487]
["bitfinex","ETHUSD",1758579521050,0.001,4198.5,4198.4,20.7699487]
["bitfinex","ETHUSD",1758579521248,1.01637084,4198.5,4198.4,11.27399999]
["bitfinex","ETHUSD",1758579521560,1.01637084,4198.5,4198.4,15.24999999]
["bitfinex","ETHUSD",1758579522446,1.01637084,4198.5,4197.9,2.38213939]
["bitfinex","ETHUSD",1758579522762,1.03919953,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1758579522963,0.73557084,4198.4,4198.3,6.35791649]
["bitfinex","ETHUSD",1758579523122,0.86925185,4198.4,4198.3,6.35791649]
["bitfinex","ETHUSD",1758579523452,1.03942961,4198.4,4198.3,6.35791649]
["bitfinex","ETHUSD",1758579523826,1.03942961,4198.4,4198.3,3.976]
["bitfinex","ETHUSD",1758579524226,1.14932336,4198.4,4198.3,3.976]
["bitfinex","ETHUSD",1758579524460,1.14932336,4198.4,4198.3,6.35791649]
["bitfinex","ETHUSD",1758579524758,1.14932336,4198.4,4198.3,3.976]
["bitfinex","ETHUSD",1758579525258,1.79219213,4198.4,4198.3,3.976]
["bitfinex","ETHUSD",1758579525430,1.68239213,4198.4,4198.3,6.35791649]
["bitfinex","ETHUSD",1758579526343,1.03952336,4198.4,4198.3,6.35791649]
["bitfinex","ETHUSD",1758579526752,0.963758,4198.6,4198.5,5.56527965]
["bitfinex","ETHUSD",1758579526952,0.963758,4198.6,4198.5,7.15947663]
["bitfinex","ETHUSD",1758579527149,0.963758,4198.6,4198.5,9.54127965]
["bitfinex","ETHUSD",1758579527330,0.853958,4198.6,4198.5,9.54127965]
["bitfinex","ETHUSD",1758579527945,0.853958,4198.6,4198.5,7.15947663]
["bitfinex","ETHUSD",1758579528639,0.853958,4198.6,4198.5,9.54127965]
["bitfinex","ETHUSD",1758579528970,0.853958,4198.6,4198.5,7.15947663]
["bitfinex","ETHUSD",1758579529553,0.853958,4198.6,4198.5,7.16347663]
["bitfinex","ETHUSD",1758579529969,0.963758,4198.6,4198.5,7.16347663]
["bitfinex","ETHUSD",1758579530778,0.963758,4198.6,4198.5,9.54527965]
["bitfinex","ETHUSD",1758579531078,0.001,4198.6,4198.5,9.54527965]
["bitfinex","ETHUSD",1758579531256,0.001,4198.6,4198.5,9.66447965]
["bitfinex","ETHUSD",1758579532282,0.001,4198.6,4198.5,9.91107965]
["bitfinex","ETHUSD",1758579532779,0.64354415,4198.6,4198.5,9.66447965]
["bitfinex","ETHUSD",1758579533177,0.001,4198.6,4198.5,9.66447965]
["bitfinex","ETHUSD",1758579533483,0.001,4198.6,4198.5,10.37877965]
["bitfinex","ETHUSD",1758579533780,0.64352518,4198.6,4198.5,10.37877965]
["bitfinex","ETHUSD",1758579534076,0.64352518,4198.6,4198.5,9.66447965]
["bitfinex","ETHUSD",1758579535359,0.64352518,4198.6,4198.5,10.37877965]
["bitfinex","ETHUSD",1758579538573,0.001,4198.8,4198.7,4.92064102]
["bitfinex","ETHUSD",1758579538775,0.87202381,4198.8,4198.7,8.89564102]
["bitfinex","ETHUSD",1758579539988,0.87202858,4198.8,4198.7,8.89564102]
["bitfinex","ETHUSD",1758579541470,1.83478658,4198.8,4198.7,6.51395145]
["bitfinex","ETHUSD",1758579541666,1.15652724,4198.8,4198.7,6.51395145]
["bitfinex","ETHUSD",1758579542554,1.15656083,4198.8,4198.7,6.51395145]
["bitfinex","ETHUSD",1758579542969,2.01341118,4198.8,4198.7,6.51395145]
["bitfinex","ETHUSD",1758579543208,1.15656083,4198.8,4198.7,6.51395145]
["bitfinex","ETHUSD",1758579543595,2.01344459,4198.8,4198.7,6.51395145]
["bitfinex","ETHUSD",1758579543780,1.15656083,4198.8,4198.7,6.51395145]
["bitfinex","ETHUSD",1758579543983,0.98186217,4198.8,4198.7,6.51395145]
["bitfinex","ETHUSD",1758579544705,0.98186217,4198.8,4198.7,2.53895145]
["bitfinex","ETHUSD",1758579545009,0.98186217,4198.8,4198.7,6.51395145]
["bitfinex","ETHUSD",1758579546531,0.87206217,4198.8,4198.7,6.51395145]
["bitfinex","ETHUSD",1758579547675,0.98186217,4198.8,4198.7,2.53895145]
["bitfinex","ETHUSD",1758579547877,2.49190818,4198.8,4198.7,6.51395145]
["bitfinex","ETHUSD",1758579548074,4.87354102,4198.8,4198.7,2.53895145]
["bitfinex","ETHUSD",1758579548399,3.59203212,4198.8,4198.7,5.22652725]
["bitfinex","ETHUSD",1758579550127,1.21039928,4198.8,4198.7,5.22652725]
["bitfinex","ETHUSD",1758579550824,3.48223212,4198.8,4198.7,1.25152725]
["bitfinex","ETHUSD",1758579551494,1.10059928,4198.8,4198.7,1.25152725]
["bitfinex","ETHUSD",1758579552291,0.87206217,4198.8,4198.7,1.49812725]
["bitfinex","ETHUSD",1758579552495,2.15743815,4198.8,4198.7,1.49812725]
["bitfinex","ETHUSD",1758579552693,2.15743815,4198.8,4198.7,0.7143]
["bitfinex","ETHUSD",1758579552891,0.87206217,4198.8,4198.7,0.7143]
["bitfinex","ETHUSD",1758579553115,1.72892518,4198.8,4198.7,0.7143]
["bitfinex","ETHUSD",1758579553882,1.72892518,4198.8,4198.7,3.09598957]
["bitfinex","ETHUSD",1758579554615,0.87206217,4198.8,4198.7,3.09598957]
["bitfinex","ETHUSD",1758579554832,0.87206217,4198.8,4198.7,3.23900646]
["bitfinex","ETHUSD",1758579555125,0.87207579,4198.8,4198.7,3.23900646]
["bitfinex","ETHUSD",1758579556321,0.87207579,4198.8,4198.7,4.49053371]
["bitfinex","ETHUSD",1758579559327,0.87192428,4198.8,4198.7,4.49053371]
["bitfinex","ETHUSD",1758579559927,0.73809566,4198.8,4198.7,4.49053371]
["bitfinex","ETHUSD",1758579561232,0.73809566,4198.8,4198.7,14.66084926]
["bitfinex","ETHUSD",1758579567020,0.51504796,4198.8,4198.7,14.66084926]
["bitfinex","ETHUSD",1758579567346,0.001,4198.8,4198.7,14.66084926]
["bitfinex","ETHUSD",1758579569439,0.51426532,4198.8,4198.7,13.94654926]
["bitfinex","ETHUSD",1758579569625,0.001,4198.8,4198.7,14.64894926]
["bitfinex","ETHUSD",1758579570244,0.001,4198.8,4198.7,16.56394926]
["bitfinex","ETHUSD",1758579570446,0.51427715,4198.8,4198.7,18.62294926]
["bitfinex","ETHUSD",1758579571145,0.001,4199.1,4198.7,18.62294926]
["bitfinex","ETHUSD",1758579571352,0.13367612,4199.2,4199.1,3.09670762]
["bitfinex","ETHUSD",1758579571555,0.35645467,4199.2,4199.1,7.07070762]
["bitfinex","ETHUSD",1758579572318,0.35644823,4199.2,4199.1,7.07070762]
["bitfinex","ETHUSD",1758579574551,0.35644823,4199.2,4199.1,4.6892501]
["bitfinex","ETHUSD",1758579575814,0.35644823,4199.2,4199.1,0.7152501]
["bitfinex","ETHUSD",1758579576020,2.38146269,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1758579576253,2.38167311,4198.8,4198.6,0.004]
["bitfinex","ETHUSD",1758579576571,8.0797334,4198.8,4198.7,4.0932]
["bitfinex","ETHUSD",1758579576721,10.9276916,4198.8,4198.7,4.0932]
["bitfinex","ETHUSD",1758579576921,11.64370512,4198.8,4198.7,4.0932]
["bitfinex","ETHUSD",1758579577122,13.27548706,4198.8,4198.7,4.0932]
["bitfinex","ETHUSD",1758579577537,13.27418127,4198.8,4198.7,4.0932]
["bitfinex","ETHUSD",1758579577732,12.41862405,4198.8,4198.7,4.0932]
["bitfinex","ETHUSD",1758579581341,12.41862405,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1758579581775,3.17368957,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758579581977,5.08944629,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758579582178,5.19924629,4198.7,4198.6,0.004]
["bitfinex","ETHUSD",1758579582484,6.17374629,4198.6,4198.2,0.004]
["bitfinex","ETHUSD",1758579582635,3.17391649,4198.3,4198.2,0.004]
["bitfinex","ETHUSD",1758579582839,3.17402996,4198.1,4198.0,0.004]
["bitfinex","ETHUSD",1758579583042,6.17414345,4197.9,4197.0,0.125]
["bitfinex","ETHUSD",1758579583283,14.26649496,4197.9,4197.0,0.125]
["bitfinex","ETHUSD",1758579583454,16.51101534,4197.9,4197.0,0.125]
["bitfinex","ETHUSD",1758579583643,16.62081534,4197.9,4197.0,0.125]
["bitfinex","ETHUSD",1758579584045,16.6205756,4197.9,4197.0,0.125]
["bitfinex","ETHUSD",1758579586178,17.90022739,4197.9,4197.0,0.125]
["bitfinex","ETHUSD",1758579588164,16.6205756,4197.9,4196.7,0.2335]
["bitfinex","ETHUSD",1758579588668,17.90022739,4197.9,4196.7,0.2335]
["bitfinex","ETHUSD",1758579589220,16.6205756,4197.9,4196.7,0.2335]
["bitfinex","ETHUSD",1758579589522,3.17471104,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758579589669,18.55791775,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758579589987,18.66771775,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758579591179,19.5185191,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758579591610,18.66771775,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758579592199,19.51808148,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758579592676,19.63728148,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758579594605,18.66690626,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758579595569,17.70674253,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758579597373,11.45524736,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758579597618,11.45524736,4196.9,4196.8,0.2375]
["bitfinex","ETHUSD",1758579597775,11.45524736,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579598507,7.47924736,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579598714,11.45524736,4196.9,4196.8,0.7027]
["bitfinex","ETHUSD",1758579599517,11.45524736,4196.9,4196.8,0.2375]
["bitfinex","ETHUSD",1758579601680,12.30561109,4196.9,4196.8,0.2375]
["bitfinex","ETHUSD",1758579602414,11.45524736,4196.9,4196.8,0.2375]
["bitfinex","ETHUSD",1758579602580,12.30578632,4196.9,4196.8,0.2375]
["bitfinex","ETHUSD",1758579603014,11.45524736,4196.9,4196.8,0.2375]
["bitfinex","ETHUSD",1758579604444,11.45524736,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758579606048,2.3828246,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758579606337,17.27218499,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758579607539,13.29518499,4196.7,4196.6,0.2375]
["bitfinex","ETHUSD",1758579607838,17.27218499,4196.7,4196.6,0.7027]
["bitfinex","ETHUSD",1758579608044,17.27218499,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758579608344,17.27218499,4196.7,4196.4,0.2375]
["bitfinex","ETHUSD",1758579608345,2.38293816,4196.5,4196.4,0.2375]
["bitfinex","ETHUSD",1758579608513,7.22780338,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579609149,7.69700338,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579609436,7.6973203,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579609842,7.6973203,4196.5,4196.4,0.2375]
["bitfinex","ETHUSD",1758579610050,7.6973203,4196.5,4196.4,0.7027]
["bitfinex","ETHUSD",1758579610409,7.6973203,4196.5,4196.4,0.2375]
["bitfinex","ETHUSD",1758579610617,10.13634822,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758579611330,11.83994976,4196.5,4196.4,0.7027]
["bitfinex","ETHUSD",1758579611659,1.33738214,4196.5,4196.4,0.7027]
["bitfinex","ETHUSD",1758579611846,0.14318214,4196.5,4196.4,3.20489494]
["bitfinex","ETHUSD",1758579612025,0.99840875,4196.5,4196.4,0.8219]
["bitfinex","ETHUSD",1758579612357,0.14318214,4196.5,4196.4,0.8219]
["bitfinex","ETHUSD",1758579612747,0.14318214,4196.5,4196.4,1.5371501]
["bitfinex","ETHUSD",1758579612952,0.14318214,4196.5,4196.4,3.92014504]
["bitfinex","ETHUSD",1758579613159,0.14318214,4196.5,4196.4,5.25827603]
["bitfinex","ETHUSD",1758579614130,0.14318214,4196.5,4196.4,2.87528109]
["bitfinex","ETHUSD",1758579616653,0.14318214,4196.5,4196.4,5.25827603]
["bitfinex","ETHUSD",1758579619270,0.99942018,4196.5,4196.4,5.25827603]
["bitfinex","ETHUSD",1758579619870,0.99942018,4196.5,4196.4,2.87528109]
["bitfinex","ETHUSD",1758579620248,0.99936819,4196.5,4196.4,2.87528109]
["bitfinex","ETHUSD",1758579620768,0.14318214,4196.5,4196.4,2.87528109]
["bitfinex","ETHUSD",1758579621347,0.99936144,4196.5,4196.4,5.25827603]
["bitfinex","ETHUSD",1758579622240,0.99936144,4196.5,4196.4,2.87528109]
["bitfinex","ETHUSD",1758579623868,1.22232687,4196.5,4196.4,2.87528109]
["bitfinex","ETHUSD",1758579624239,0.36614757,4196.5,4196.4,2.87528109]
["bitfinex","ETHUSD",1758579626387,0.36614757,4196.5,4196.4,1.5371501]
["bitfinex","ETHUSD",1758579628362,1.0083798,4196.5,4196.4,1.5371501]
["bitfinex","ETHUSD",1758579628563,1.0083798,4196.5,4196.4,3.92014504]
["bitfinex","ETHUSD",1758579628990,1.0083798,4196.5,4196.4,1.5371501]
["bitfinex","ETHUSD",1758579629265,1.0083798,4196.5,4196.4,0.8384501]
["bitfinex","ETHUSD",1758579629484,0.36614757,4196.5,4196.4,1.0848501]
["bitfinex","ETHUSD",1758579629690,0.36614757,4196.5,4196.4,1.5429501]
["bitfinex","ETHUSD",1758579630203,1.008413,4196.5,4196.4,1.0848501]
["bitfinex","ETHUSD",1758579630882,1.008413,4196.5,4196.4,1.5429501]
["bitfinex","ETHUSD",1758579631289,0.36614757,4196.5,4196.4,1.5429501]
["bitfinex","ETHUSD",1758579631659,0.36614757,4196.5,4196.4,5.5189501]
["bitfinex","ETHUSD",1758579631864,0.36614757,4196.5,4196.4,7.90194504]
["bitfinex","ETHUSD",1758579632202,0.36614757,4196.5,4196.4,5.5189501]
["bitfinex","ETHUSD",1758579633713,0.36714757,4196.5,4196.4,7.90194504]
["bitfinex","ETHUSD",1758579634016,0.36714757,4196.5,4196.4,5.5189501]
["bitfinex","ETHUSD",1758579634910,0.36714757,4196.5,4196.4,7.90194504]
["bitfinex","ETHUSD",1758579636015,0.36714757,4196.5,4196.4,5.5189501]
["bitfinex","ETHUSD",1758579636187,0.36714757,4196.5,4196.4,7.90194504]
["bitfinex","ETHUSD",1758579636392,0.36714757,4196.5,4196.4,7.19744504]
["bitfinex","ETHUSD",1758579636588,0.36714757,4196.5,4196.4,7.44384504]
["bitfinex","ETHUSD",1758579636796,0.36714757,4196.5,4196.4,7.90194504]
["bitfinex","ETHUSD",1758579637219,1.009413,4196.5,4196.4,7.90194504]
["bitfinex","ETHUSD",1758579638713,0.23374331,4196.5,4196.4,14.03524021]
["bitfinex","ETHUSD",1758579638912,0.23374331,4196.5,4196.4,14.15444021]
["bitfinex","ETHUSD",1758579639116,1e-08,4196.5,4196.4,21.20444021]
["bitfinex","ETHUSD",1758579639420,0.001,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758579639598,0.001,4197.0,4196.9,14.81523332]
["bitfinex","ETHUSD",1758579639799,0.001,4197.0,4196.9,15.49590621]
["bitfinex","ETHUSD",1758579640742,0.64326543,4198.0,4197.5,2.38237045]
["bitfinex","ETHUSD",1758579641028,0.001,4198.0,4197.9,8.63463862]
["bitfinex","ETHUSD",1758579641190,0.001,4198.0,4197.9,14.67163862]
["bitfinex","ETHUSD",1758579641517,0.64226543,4198.8,4197.9,15.49533862]
["bitfinex","ETHUSD",1758579641680,0.64326543,4199.2,4198.8,2.38163284]
["bitfinex","ETHUSD",1758579641882,0.001,4199.2,4198.8,6.38144916]
["bitfinex","ETHUSD",1758579642085,0.001,4199.2,4198.8,7.06213284]
["bitfinex","ETHUSD",1758579643726,0.001,4200.1,4198.9,5.38157612]
["bitfinex","ETHUSD",1758579644041,0.001,4200.1,4199.6,8.63367432]
["bitfinex","ETHUSD",1758579644319,0.001,4200.1,4199.6,14.66967432]
["bitfinex","ETHUSD",1758579644522,0.001,4200.1,4199.6,14.91607432]
["bitfinex","ETHUSD",1758579644822,0.001,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1758579645024,0.001,4200.1,4200.0,12.61144755]
["bitfinex","ETHUSD",1758579645193,0.001,4200.1,4200.0,13.31594755]
["bitfinex","ETHUSD",1758579647025,0.001,4200.1,4200.0,19.56844272]
["bitfinex","ETHUSD",1758579647528,0.001,4200.1,4200.0,13.31594755]
["bitfinex","ETHUSD",1758579648100,0.001,4200.1,4200.0,19.56844272]
["bitfinex","ETHUSD",1758579648815,0.001,4200.1,4200.0,20.0027073]
["bitfinex","ETHUSD",1758579649322,0.001,4200.1,4200.0,19.56844272]
["bitfinex","ETHUSD",1758579651631,0.001,4200.1,4200.0,12.60744755]
["bitfinex","ETHUSD",1758579651797,0.7084,4200.1,4200.0,8.41395238]
["bitfinex","ETHUSD",1758579652229,0.001,4200.1,4200.0,8.41395238]
["bitfinex","ETHUSD",1758579652394,0.001,4200.1,4200.0,14.66644755]
["bitfinex","ETHUSD",1758579652797,0.001,4200.1,4200.0,15.35344755]
["bitfinex","ETHUSD",1758579653694,0.001,4200.1,4200.0,16.18789765]
["bitfinex","ETHUSD",1758579653894,1e-08,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1758579654091,1e-08,4200.6,4200.5,12.60916413]
["bitfinex","ETHUSD",1758579654293,1e-08,4200.6,4200.5,13.41536413]
["bitfinex","ETHUSD",1758579654522,1e-08,4200.6,4200.5,12.95666413]
["bitfinex","ETHUSD",1758579655110,1e-08,4200.6,4200.5,12.72836413]
["bitfinex","ETHUSD",1758579656843,1e-08,4200.6,4200.5,13.68966248]
["bitfinex","ETHUSD",1758579657340,0.4638,4201.2,4200.5,13.68966248]
["bitfinex","ETHUSD",1758579657341,0.50781813,4201.8,4200.9,2.38044228]
["bitfinex","ETHUSD",1758579657504,0.02,4201.9,4201.0,2.38038562]
["bitfinex","ETHUSD",1758579657700,1e-08,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758579658041,1e-08,4201.9,4201.8,8.44373172]
["bitfinex","ETHUSD",1758579658235,1e-08,4201.9,4201.8,8.4199324]
["bitfinex","ETHUSD",1758579659198,0.50781813,4202.8,4201.8,9.1069324]
["bitfinex","ETHUSD",1758579659427,0.4838,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758579659628,0.99001703,4202.9,4202.8,6.36136613]
["bitfinex","ETHUSD",1758579660029,1.1297616,4202.9,4202.8,6.36136613]
["bitfinex","ETHUSD",1758579660232,0.99001703,4202.9,4202.8,6.36136613]
["bitfinex","ETHUSD",1758579661331,1.13353418,4202.9,4201.2,2.38027219]
["bitfinex","ETHUSD",1758579661535,1.13353418,4202.9,4200.2,2.38082116]
["bitfinex","ETHUSD",1758579661536,0.97631703,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1758579661730,1.19606763,4202.8,4202.7,6.35942275]
["bitfinex","ETHUSD",1758579662065,0.97631703,4202.8,4202.7,6.35942275]
["bitfinex","ETHUSD",1758579662368,1.19607257,4202.8,4202.7,6.35942275]
["bitfinex","ETHUSD",1758579662565,0.97631703,4202.8,4202.7,6.35942275]
["bitfinex","ETHUSD",1758579662863,0.50621703,4202.8,4202.7,6.35942275]
["bitfinex","ETHUSD",1758579663091,0.97631703,4202.8,4202.7,6.35942275]
["bitfinex","ETHUSD",1758579663374,1.19616497,4202.8,4202.7,6.35942275]
["bitfinex","ETHUSD",1758579664468,1.8384304,4202.8,4202.7,6.35942275]
["bitfinex","ETHUSD",1758579665168,1.18986497,4202.8,4202.7,6.35942275]
["bitfinex","ETHUSD",1758579665736,0.72606497,4202.8,4202.7,6.35942275]
["bitfinex","ETHUSD",1758579665942,0.65361828,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1758579666162,0.8561793,4203.4,4202.9,2.37930952]
["bitfinex","ETHUSD",1758579666363,0.8561793,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758579666565,0.8561793,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1758579666771,0.8561793,4203.7,4203.6,6.35991331]
["bitfinex","ETHUSD",1758579666988,0.8761793,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758579667153,0.8761793,4203.9,4203.8,6.35980013]
["bitfinex","ETHUSD",1758579667481,0.75238395,4203.9,4203.8,8.53700013]
["bitfinex","ETHUSD",1758579667675,0.02,4203.9,4203.8,8.53700013]
["bitfinex","ETHUSD",1758579667871,0.86576458,4203.9,4203.8,8.53700013]
["bitfinex","ETHUSD",1758579668081,0.02,4203.9,4203.8,8.76530013]
["bitfinex","ETHUSD",1758579668387,1.28286024,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1758579668594,1.28286024,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1758579668776,1.28286024,4204.8,4204.6,2.37834752]
["bitfinex","ETHUSD",1758579668960,1.30286024,4204.9,4204.8,2.49743439]
["bitfinex","ETHUSD",1758579669288,0.02,4204.9,4204.8,2.49743439]
["bitfinex","ETHUSD",1758579670291,3.11798054,4204.9,4204.8,2.05396688]
["bitfinex","ETHUSD",1758579670499,3.11798054,4204.9,4204.8,6.36023439]
["bitfinex","ETHUSD",1758579670500,1.73991664,4204.9,4204.8,6.36023439]
["bitfinex","ETHUSD",1758579670658,0.94791664,4204.9,4204.8,6.36023439]
["bitfinex","ETHUSD",1758579671496,0.47781664,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758579671700,0.94161664,4204.9,4204.8,6.36023439]
["bitfinex","ETHUSD",1758579671855,0.94791664,4204.9,4204.8,6.36023439]
["bitfinex","ETHUSD",1758579672286,0.47781664,4204.9,4204.8,6.36023439]
["bitfinex","ETHUSD",1758579672587,0.152279,4204.9,4204.8,6.36023439]
["bitfinex","ETHUSD",1758579672805,1.42355261,4204.9,4204.8,7.04723439]
["bitfinex","ETHUSD",1758579673162,1.42355261,4204.9,4204.8,6.58853439]
["bitfinex","ETHUSD",1758579673465,0.616079,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1758579673659,0.616079,4204.9,4204.8,8.41823439]
["bitfinex","ETHUSD",1758579673865,0.84775799,4204.9,4204.8,8.41823439]
["bitfinex","ETHUSD",1758579674266,0.38395799,4204.9,4204.8,8.41823439]
["bitfinex","ETHUSD",1758579674482,0.38395799,4204.9,4204.3,2.37849205]
["bitfinex","ETHUSD",1758579674483,0.85405799,4204.9,4204.3,2.37849205]
["bitfinex","ETHUSD",1758579674694,0.132279,4204.8,4204.5,2.37840216]
["bitfinex","ETHUSD",1758579674882,0.132279,4204.7,4204.6,3.983]
["bitfinex","ETHUSD",1758579675216,0.85722589,4204.7,4204.6,3.983]
["bitfinex","ETHUSD",1758579675385,0.602379,4204.7,4204.6,3.983]
["bitfinex","ETHUSD",1758579675586,0.602379,4204.7,4203.6,0.687]
["bitfinex","ETHUSD",1758579675587,0.602379,4204.7,4203.1,0.4708]
["bitfinex","ETHUSD",1758579675806,0.602379,4204.7,4203.2,2.057]
["bitfinex","ETHUSD",1758579675807,1.27123039,4203.8,4203.2,2.057]
["bitfinex","ETHUSD",1758579675999,1.40350939,4203.7,4203.4,2.3790265]
["bitfinex","ETHUSD",1758579676194,0.27262994,4203.6,4203.5,6.36292941]
["bitfinex","ETHUSD",1758579676395,1.40350939,4203.6,4203.5,6.36292941]
["bitfinex","ETHUSD",1758579676594,0.132279,4203.6,4203.5,6.36492941]
["bitfinex","ETHUSD",1758579676802,0.132279,4203.6,4203.5,8.42192941]
["bitfinex","ETHUSD",1758579677103,1.69497386,4204.4,4203.7,2.37885672]
["bitfinex","ETHUSD",1758579677303,1.27163245,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758579677509,1.40410433,4203.8,4203.7,6.36385672]
["bitfinex","ETHUSD",1758579677904,1.27163245,4204.4,4203.9,2.37874354]
["bitfinex","ETHUSD",1758579678127,1.27163245,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1758579678292,2.13354932,4204.4,4204.3,6.36451723]
["bitfinex","ETHUSD",1758579678494,2.13354932,4204.4,4204.3,6.043]
["bitfinex","ETHUSD",1758579678889,0.86191687,4204.4,4204.3,6.043]
["bitfinex","ETHUSD",1758579679290,0.86191687,4204.4,4204.3,8.42151723]
["bitfinex","ETHUSD",1758579679621,0.86191687,4204.4,4204.3,6.36551723]
["bitfinex","ETHUSD",1758579680302,0.86191687,4204.4,4204.3,6.48471723]
["bitfinex","ETHUSD",1758579682229,0.86191687,4204.4,4204.3,4.1062]
["bitfinex","ETHUSD",1758579682395,1.11760594,4204.4,4203.5,2.37896979]
["bitfinex","ETHUSD",1758579682707,1.27387046,4203.7,4203.6,8.42091331]
["bitfinex","ETHUSD",1758579682906,2.13578733,4203.7,4203.6,8.42091331]
["bitfinex","ETHUSD",1758579683330,0.86191687,4203.7,4203.6,8.42091331]
["bitfinex","ETHUSD",1758579683717,0.86191687,4203.7,4203.6,3.986]
["bitfinex","ETHUSD",1758579684401,0.86191687,4203.7,4203.6,6.36491331]
["bitfinex","ETHUSD",1758579684811,0.86299035,4203.7,4203.6,3.986]
["bitfinex","ETHUSD",1758579685320,0.86299035,4203.7,4203.6,2.70030368]
["bitfinex","ETHUSD",1758579685699,1.11913816,4203.7,4203.6,2.70030368]
["bitfinex","ETHUSD",1758579685900,1.11913816,4203.7,4203.6,3.985]
["bitfinex","ETHUSD",1758579687412,1.11913816,4203.7,4203.6,6.36391331]
["bitfinex","ETHUSD",1758579687706,1.11913816,4203.7,4203.6,3.985]
["bitfinex","ETHUSD",1758579688163,2.8176259,4203.7,4203.6,0.7152501]
["bitfinex","ETHUSD",1758579688350,1.29339035,4203.7,4203.6,4.6992501]
["bitfinex","ETHUSD",1758579688548,1.29339035,4203.7,4203.6,2.12779125]
["bitfinex","ETHUSD",1758579688738,2.99894128,4203.7,4203.6,2.12779125]
["bitfinex","ETHUSD",1758579688917,2.99995588,4203.7,4203.6,2.12779125]
["bitfinex","ETHUSD",1758579689118,3.53845544,4203.7,4203.6,2.12779125]
["bitfinex","ETHUSD",1758579689930,3.53845544,4203.7,4203.6,3.984]
["bitfinex","ETHUSD",1758579690240,1.40250451,4203.7,4203.6,3.984]
["bitfinex","ETHUSD",1758579690437,0.86400495,4203.7,4203.6,3.984]
["bitfinex","ETHUSD",1758579691622,0.86400495,4203.7,4203.6,6.36291331]
["bitfinex","ETHUSD",1758579692022,0.86400495,4203.7,4203.6,3.984]
["bitfinex","ETHUSD",1758579692722,0.86400495,4203.7,4203.4,0.1232]
["bitfinex","ETHUSD",1758579692723,1.30070495,4203.7,4203.4,0.004]
["bitfinex","ETHUSD",1758579693057,0.99407545,4203.6,4203.5,3.515]
["bitfinex","ETHUSD",1758579694610,1.42447545,4203.6,4203.5,3.515]
["bitfinex","ETHUSD",1758579694810,1.42447545,4203.6,4203.5,3.983]
["bitfinex","ETHUSD",1758579695631,0.99407545,4203.6,4203.5,3.983]
["bitfinex","ETHUSD",1758579695838,0.99407545,4203.6,4203.5,0.2354]
["bitfinex","ETHUSD",1758579696345,0.99407545,4203.6,4203.4,3.986]
["bitfinex","ETHUSD",1758579696526,2.14454218,4203.5,4203.4,3.986]
["bitfinex","ETHUSD",1758579696726,0.86400495,4203.5,4203.4,6.6004265]
["bitfinex","ETHUSD",1758579697042,0.86400495,4203.5,4203.4,7.0453265]
["bitfinex","ETHUSD",1758579697245,0.8643633,4203.5,4203.4,7.0453265]
["bitfinex","ETHUSD",1758579698558,0.8643633,4203.5,4203.4,7.1645265]
["bitfinex","ETHUSD",1758579698714,0.73096314,4203.5,4203.4,7.1645265]
["bitfinex","ETHUSD",1758579698917,0.73096314,4203.5,4203.4,8.11889275]
["bitfinex","ETHUSD",1758579699117,0.85356394,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1758579699359,0.8676766,4204.5,4204.4,4.7825]
["bitfinex","ETHUSD",1758579699555,0.8676766,4204.5,4204.4,7.16096066]
["bitfinex","ETHUSD",1758579700322,0.8676766,4204.5,4204.4,4.7825]
["bitfinex","ETHUSD",1758579700521,0.8676766,4204.5,4204.4,4.3376]
["bitfinex","ETHUSD",1758579701157,0.8676766,4204.5,4204.4,6.71606066]
["bitfinex","ETHUSD",1758579701561,0.8676766,4204.5,4204.4,4.3376]
["bitfinex","ETHUSD",1758579701765,0.8676766,4204.5,4204.4,6.71606066]
["bitfinex","ETHUSD",1758579702060,0.8676766,4204.5,4204.4,4.3376]
["bitfinex","ETHUSD",1758579702667,0.8676766,4204.5,4204.4,6.71606066]
["bitfinex","ETHUSD",1758579703159,0.86772147,4204.5,4204.4,4.3376]
["bitfinex","ETHUSD",1758579703341,0.86772147,4204.5,4204.4,6.71606066]
["bitfinex","ETHUSD",1758579703852,0.86772147,4204.5,4204.4,4.3376]
["bitfinex","ETHUSD",1758579704168,0.86872147,4204.5,4204.4,4.3376]
["bitfinex","ETHUSD",1758579704547,0.86872147,4204.5,4204.4,6.71606066]
["bitfinex","ETHUSD",1758579704760,0.86872147,4204.5,4204.4,7.16096066]
["bitfinex","ETHUSD",1758579705280,0.86872147,4204.5,4203.6,0.004]
["bitfinex","ETHUSD",1758579705281,0.792,4204.4,4203.6,0.004]
["bitfinex","ETHUSD",1758579705425,0.792,4204.2,4203.6,0.004]
["bitfinex","ETHUSD",1758579705631,0.86772147,4204.1,4203.7,3.996]
["bitfinex","ETHUSD",1758579705829,0.86772147,4204.0,4203.7,3.996]
["bitfinex","ETHUSD",1758579706062,0.86772147,4203.9,4203.7,3.996]
["bitfinex","ETHUSD",1758579706270,0.86772147,4203.8,4203.7,3.996]
["bitfinex","ETHUSD",1758579706857,1.00075362,4203.8,4203.7,3.996]
["bitfinex","ETHUSD",1758579707738,1.00075362,4203.8,4203.6,0.004]
["bitfinex","ETHUSD",1758579708082,3.71547819,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579708282,5.36104213,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579708509,7.50747819,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579708778,10.31749469,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579709383,9.03695746,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579715260,9.15615746,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579716265,10.0098179,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579716695,14.0048179,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579716987,13.9985179,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579718356,13.5359179,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579720785,13.9985179,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579724888,13.99847924,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579725085,13.1448188,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579725399,14.00477924,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579726404,13.99847924,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579730016,13.53587924,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579730944,11.15702252,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579731084,13.53587924,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579732323,12.6822188,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579732485,0.98716866,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579732678,0.98716866,4203.7,4203.6,9.28661445]
["bitfinex","ETHUSD",1758579732679,0.86796866,4203.7,4203.6,9.28661445]
["bitfinex","ETHUSD",1758579732991,0.86796866,4203.7,4203.6,0.6781]
["bitfinex","ETHUSD",1758579735994,0.86796866,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579736313,2.01349902,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579736718,2.01349902,4203.7,4203.6,0.7057]
["bitfinex","ETHUSD",1758579736919,1.84129002,4203.7,4203.6,0.7057]
["bitfinex","ETHUSD",1758579737120,0.98716866,4203.7,4203.6,0.7057]
["bitfinex","ETHUSD",1758579737724,1.84297527,4203.7,4203.6,0.7057]
["bitfinex","ETHUSD",1758579738438,1.84397527,4203.7,4203.6,0.2358]
["bitfinex","ETHUSD",1758579738641,3.36702538,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579738785,8.98989379,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579738985,3.1709699,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758579739292,8.03093856,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758579740001,5.94375578,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758579740189,4.65996866,4203.5,4203.4,0.7057]
["bitfinex","ETHUSD",1758579740393,4.92869736,4203.5,4203.4,0.7057]
["bitfinex","ETHUSD",1758579740603,4.92869736,4203.5,4203.4,0.2358]
["bitfinex","ETHUSD",1758579740794,4.92869736,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758579740993,4.92902582,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758579741625,4.92902582,4203.5,4203.4,0.7057]
["bitfinex","ETHUSD",1758579741822,4.72409136,4203.5,4203.4,0.7057]
["bitfinex","ETHUSD",1758579742052,4.66029712,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758579742329,5.94408424,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758579742714,4.66029712,4203.5,4203.4,0.004]
["bitfinex","ETHUSD",1758579743231,5.94408424,4203.5,4203.4,0.7057]
["bitfinex","ETHUSD",1758579743936,3.86829712,4203.5,4203.4,3.0847265]
["bitfinex","ETHUSD",1758579744095,0.86829712,4203.5,4203.4,3.0847265]
["bitfinex","ETHUSD",1758579744299,1.51008683,4203.5,4203.4,4.26638968]
["bitfinex","ETHUSD",1758579744800,1.51008683,4203.5,4203.4,3.0847265]
["bitfinex","ETHUSD",1758579745014,1.51008683,4203.5,4203.4,0.7057]
["bitfinex","ETHUSD",1758579745219,1.51008683,4203.5,4203.4,3.0847265]
["bitfinex","ETHUSD",1758579745532,0.86829712,4203.5,4203.4,3.0847265]
["bitfinex","ETHUSD",1758579746346,0.86829712,4203.5,4203.4,7.3147265]
["bitfinex","ETHUSD",1758579746528,0.73457495,4203.5,4203.4,7.3147265]
["bitfinex","ETHUSD",1758579750611,0.22249526,4203.5,4203.4,7.3147265]
["bitfinex","ETHUSD",1758579752309,0.001,4203.7,4203.4,7.3147265]
["bitfinex","ETHUSD",1758579752310,0.001,4203.7,4203.6,8.60851445]
["bitfinex","ETHUSD",1758579752513,0.001,4203.7,4203.6,16.60801919]
["bitfinex","ETHUSD",1758579752738,0.001,4203.7,4203.6,17.30971919]
["bitfinex","ETHUSD",1758579754171,0.001,4203.7,4203.6,10.61021805]
["bitfinex","ETHUSD",1758579754371,0.001,4203.7,4203.6,11.08011805]
["bitfinex","ETHUSD",1758579754664,0.001,4203.7,4203.6,7.08811805]
["bitfinex","ETHUSD",1758579754865,0.001,4203.7,4203.6,11.07911805]
["bitfinex","ETHUSD",1758579755268,0.001,4203.7,4203.6,11.08311805]
["bitfinex","ETHUSD",1758579757160,0.001,4203.7,4203.6,7.09211805]
["bitfinex","ETHUSD",1758579757342,0.001,4203.7,4203.6,11.08311805]
["bitfinex","ETHUSD",1758579760274,0.001,4203.7,4203.6,7.09211805]
["bitfinex","ETHUSD",1758579760474,0.001,4203.7,4203.6,3.993]
["bitfinex","ETHUSD",1758579760475,0.51350673,4203.7,4203.6,3.993]
["bitfinex","ETHUSD",1758579760663,1.24932667,4203.7,4203.6,3.993]
["bitfinex","ETHUSD",1758579761142,1.24932667,4203.7,4203.6,3.994]
["bitfinex","ETHUSD",1758579761745,0.73681994,4203.7,4203.6,3.994]
["bitfinex","ETHUSD",1758579762073,1.12057595,4203.7,4203.6,3.994]
["bitfinex","ETHUSD",1758579762499,1.12057595,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579762776,1.76766374,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579763781,1.12057595,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579763946,1.76136374,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579764364,2.02255698,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579764674,2.50235698,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579764847,1.86156919,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579765475,1.85526919,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579766452,1.85528207,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579766652,1.38178207,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579766979,1.51057876,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579768393,0.86963897,4203.7,4203.6,3.08181331]
["bitfinex","ETHUSD",1758579768710,0.86963897,4203.7,4203.6,9.31141445]
["bitfinex","ETHUSD",1758579768890,0.73619325,4203.7,4203.6,9.31141445]
["bitfinex","ETHUSD",1758579769858,0.73619325,4203.7,4203.6,13.31891919]
["bitfinex","ETHUSD",1758579770060,0.7362285,4203.7,4203.6,13.31891919]
["bitfinex","ETHUSD",1758579770292,0.73622849,4203.7,4203.6,13.31891919]
["bitfinex","ETHUSD",1758579771689,0.86983601,4203.7,4203.6,13.31891919]
["bitfinex","ETHUSD",1758579771894,0.86983601,4203.7,4203.6,9.31141445]
["bitfinex","ETHUSD",1758579773272,0.86983601,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579773472,1.5107758,4203.7,4203.6,6.36991331]
["bitfinex","ETHUSD",1758579773675,0.86983601,4203.7,4203.6,7.06881331]
["bitfinex","ETHUSD",1758579775602,0.86983601,4203.7,4203.6,3.08181331]
["bitfinex","ETHUSD",1758579775915,0.86983601,4203.7,4203.6,13.29841445]
["bitfinex","ETHUSD",1758579776663,0.86983601,4203.7,4203.6,7.06881331]
["bitfinex","ETHUSD",1758579778562,0.86983601,4203.7,4203.6,6.36991331]
["bitfinex","ETHUSD",1758579778768,1.5107758,4203.7,4203.6,6.36791331]
["bitfinex","ETHUSD",1758579778970,1.5107758,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579779311,1.5107758,4203.7,4203.6,3.99]
["bitfinex","ETHUSD",1758579779312,2.41710366,4203.7,4203.6,3.99]
["bitfinex","ETHUSD",1758579779646,1.56129451,4203.7,4203.6,3.99]
["bitfinex","ETHUSD",1758579779770,3.94015123,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579780163,1.55499451,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579780388,1.10649451,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579780695,1.55499451,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579780996,1.56129451,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579781197,3.94015123,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579781898,1.56129451,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579782404,3.94015123,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579783431,6.01593835,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579783620,3.18214998,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579783814,6.0095067,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579784021,4.73215123,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579785025,2.34699451,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579785432,2.1532374,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579786506,2.1532374,4203.7,4203.6,0.2436]
["bitfinex","ETHUSD",1758579787602,1.72529958,4203.7,4203.6,3.08181331]
["bitfinex","ETHUSD",1758579788125,1.72529958,4203.7,4203.6,2.62251331]
["bitfinex","ETHUSD",1758579788947,1.72529958,4203.7,4203.6,0.2436]
["bitfinex","ETHUSD",1758579789148,1.72529958,4203.7,4203.6,2.62251331]
["bitfinex","ETHUSD",1758579789452,1.72529958,4203.7,4203.6,0.2436]
["bitfinex","ETHUSD",1758579792048,1.72529958,4203.7,4203.6,2.62251331]
["bitfinex","ETHUSD",1758579792205,1.72529958,4203.7,4203.6,0.2436]
["bitfinex","ETHUSD",1758579793208,1.72529958,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579794440,1.72529958,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758579794740,1.72529958,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579795111,1.72529958,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758579795311,1.72529958,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579795837,1.72529958,4203.7,4203.6,0.2294]
["bitfinex","ETHUSD",1758579796043,1.72529958,4203.7,4203.6,2.60831331]
["bitfinex","ETHUSD",1758579796746,1.72529958,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579797760,0.86983601,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579797962,1.72550333,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758579798256,1.72550333,4203.7,4203.6,0.6884]
["bitfinex","ETHUSD",1758579798428,1.72550333,4203.7,4203.6,3.06731331]
["bitfinex","ETHUSD",1758579798607,1.72550333,4203.7,4203.6,2.60831331]
["bitfinex","ETHUSD",1758579799437,1.72550333,4203.7,4203.6,0.2294]
["bitfinex","ETHUSD",1758579799741,1.72550333,4203.7,4203.6,2.60831331]
["bitfinex","ETHUSD",1758579800110,1.72550333,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758579800302,1.72550333,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579800506,1.72550333,4203.7,4203.6,2.38291331]
["bitfinex","ETHUSD",1758579801312,1.72550333,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579802341,0.86983601,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579802549,0.87012514,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579805145,9.3482959,4203.7,4203.6,0.004]
["bitfinex","ETHUSD",1758579805346,6.17091331,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758579805550,7.04003845,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758579805751,7.50293845,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758579809220,11.48293845,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758579809420,13.11732649,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758579810653,13.11102649,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758579811035,14.82287742,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758579811443,13.11732649,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758579812521,12.60469626,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758579812724,12.655075,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758579812960,14.82341337,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758579813156,14.91879374,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758579814339,13.21324281,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758579814539,12.75034281,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758579815165,13.21324281,4203.6,4203.5,0.004]
["bitfinex","ETHUSD",1758579815464,0.792,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758579815640,5.63966109,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758579815966,5.75886109,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758579817274,5.75886109,4203.2,4203.1,0.2294]
["bitfinex","ETHUSD",1758579817480,7.04122596,4203.2,4203.1,0.2294]
["bitfinex","ETHUSD",1758579817669,8.20614479,4203.2,4203.1,0.2294]
["bitfinex","ETHUSD",1758579818179,6.92377992,4203.2,4203.1,0.6884]
["bitfinex","ETHUSD",1758579818380,8.20614479,4203.2,4203.1,0.2294]
["bitfinex","ETHUSD",1758579819272,4.22814479,4203.2,4203.1,0.2294]
["bitfinex","ETHUSD",1758579820146,2.94577992,4203.2,4203.1,0.2294]
["bitfinex","ETHUSD",1758579820572,4.22814479,4203.2,4203.1,0.2294]
["bitfinex","ETHUSD",1758579821880,4.22814479,4203.2,4203.1,0.6884]
["bitfinex","ETHUSD",1758579822648,4.22814479,4203.2,4203.1,0.2294]
["bitfinex","ETHUSD",1758579823179,4.22814479,4203.2,4203.1,0.6884]
["bitfinex","ETHUSD",1758579825783,2.15202596,4203.2,4203.1,3.0725963]
["bitfinex","ETHUSD",1758579826189,0.86966109,4203.2,4203.1,3.0725963]
["bitfinex","ETHUSD",1758579826387,0.86966109,4203.2,4203.1,7.08010104]
["bitfinex","ETHUSD",1758579826581,0.86966109,4203.2,4203.1,4.70090474]
["bitfinex","ETHUSD",1758579827089,0.86966109,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758579827254,2.90513666,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758579827452,1.62277179,4203.2,4203.1,0.7101]
["bitfinex","ETHUSD",1758579828070,1.62277179,4203.2,4203.1,0.2461]
["bitfinex","ETHUSD",1758579828359,0.86966109,4203.2,4203.1,0.2461]
["bitfinex","ETHUSD",1758579830282,0.86977147,4203.2,4203.1,0.2461]
["bitfinex","ETHUSD",1758579831178,0.86977147,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758579831692,0.8698413,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758579831989,0.8698413,4203.2,4203.0,0.004]
["bitfinex","ETHUSD",1758579832195,1.63587628,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758579833375,1.63587628,4203.1,4203.0,0.2461]
["bitfinex","ETHUSD",1758579833601,0.8698413,4203.1,4203.0,0.7101]
["bitfinex","ETHUSD",1758579835409,0.8698413,4203.1,4203.0,0.2461]
["bitfinex","ETHUSD",1758579836305,0.8698413,4203.1,4203.0,0.7101]
["bitfinex","ETHUSD",1758579836979,0.8698413,4203.1,4203.0,0.2461]
["bitfinex","ETHUSD",1758579840417,0.8698413,4203.1,4203.0,0.7101]
["bitfinex","ETHUSD",1758579841327,2.06298355,4203.1,4203.0,4.01150474]
["bitfinex","ETHUSD",1758579841694,2.06298355,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758579841695,9.65187985,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758579841992,9.65187985,4203.1,4202.7,0.004]
["bitfinex","ETHUSD",1758579841993,2.37930993,4202.9,4202.7,0.004]
["bitfinex","ETHUSD",1758579842194,0.8698413,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758579842529,2.64051461,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758579842905,3.07491461,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758579843417,5.45428074,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758579843816,5.81188074,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758579844016,17.3074093,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758579844330,10.73202865,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758579845130,9.46087772,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758579845296,11.17276444,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758579846027,11.17906444,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758579846331,9.46717772,4202.8,4202.7,0.004]
["bitfinex","ETHUSD",1758579847226,0.792,4202.6,4202.2,0.004]
["bitfinex","ETHUSD",1758579847458,5.55499246,4202.5,4202.2,0.004]
["bitfinex","ETHUSD",1758579847661,0.8698413,4202.4,4202.2,0.2461]
["bitfinex","ETHUSD",1758579847830,0.8698413,4202.3,4202.2,0.2461]
["bitfinex","ETHUSD",1758579848026,0.8698413,4202.3,4202.2,0.468]
["bitfinex","ETHUSD",1758579848454,0.8698413,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758579848628,1.75441418,4202.3,4202.2,0.2461]
["bitfinex","ETHUSD",1758579850028,1.75424533,4202.3,4202.2,4.25360474]
["bitfinex","ETHUSD",1758579850630,1.75424533,4202.3,4202.2,4.71760474]
["bitfinex","ETHUSD",1758579851237,3.03674767,4202.3,4202.2,4.71760474]
["bitfinex","ETHUSD",1758579853734,3.03674767,4202.3,4202.2,4.25360474]
["bitfinex","ETHUSD",1758579855282,2.15177228,4202.3,4202.2,7.0806106]
["bitfinex","ETHUSD",1758579855481,0.86926994,4202.3,4202.2,7.1998106]
["bitfinex","ETHUSD",1758579857549,0.86926994,4202.3,4202.2,4.82010474]
["bitfinex","ETHUSD",1758579857751,0.86926994,4202.3,4202.2,4.01150474]
["bitfinex","ETHUSD",1758579858070,2.15177228,4202.3,4202.2,4.01150474]
["bitfinex","ETHUSD",1758579858377,2.41133177,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758579859596,4.790981,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758579859770,8.582981,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758579859975,12.566281,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758579860158,12.559981,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758579860358,12.566281,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758579860557,12.685481,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758579861282,12.685481,4202.3,4202.1,0.004]
["bitfinex","ETHUSD",1758579861283,3.17170586,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758579861455,12.83309103,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758579861654,13.29339103,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758579862081,0.792,4201.6,4201.3,0.004]
["bitfinex","ETHUSD",1758579862282,0.86926994,4201.5,4201.3,0.004]
["bitfinex","ETHUSD",1758579862501,0.86926994,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758579863511,0.86913483,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758579864178,1.72328492,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758579864380,0.86913483,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758579865177,0.86913483,4201.4,4201.3,0.2471]
["bitfinex","ETHUSD",1758579865178,1.7232099,4201.4,4201.3,0.2471]
["bitfinex","ETHUSD",1758579865378,1.7232099,4201.4,4201.3,0.6806]
["bitfinex","ETHUSD",1758579865578,1.7232099,4201.4,4201.3,0.7998]
["bitfinex","ETHUSD",1758579868413,0.86913483,4201.4,4201.3,0.7998]
["bitfinex","ETHUSD",1758579869218,1.72328332,4201.4,4201.3,0.7998]
["bitfinex","ETHUSD",1758579869385,0.86913483,4201.4,4201.3,0.7998]
["bitfinex","ETHUSD",1758579870336,0.86913483,4201.4,4201.3,3.20381779]
["bitfinex","ETHUSD",1758579871631,0.86909092,4201.4,4201.3,3.20381779]
["bitfinex","ETHUSD",1758579872334,0.86918015,4201.4,4201.3,3.20381779]
["bitfinex","ETHUSD",1758579873345,1.7234639,4201.4,4201.3,3.20381779]
["bitfinex","ETHUSD",1758579873514,1.72350295,4201.4,4201.3,3.20381779]
["bitfinex","ETHUSD",1758579874433,0.8692192,4201.4,4201.3,3.20381779]
["bitfinex","ETHUSD",1758579876937,0.8692192,4201.4,4201.3,4.13070474]
["bitfinex","ETHUSD",1758579877336,0.8692192,4201.4,4201.3,6.75402038]
["bitfinex","ETHUSD",1758579877543,1.72350295,4201.4,4201.3,6.75402038]
["bitfinex","ETHUSD",1758579879012,1.72350295,4201.4,4201.3,7.18752038]
["bitfinex","ETHUSD",1758579881644,0.8692192,4201.4,4201.3,8.54400515]
["bitfinex","ETHUSD",1758579881831,0.8692192,4201.4,4201.3,4.53650041]
["bitfinex","ETHUSD",1758579882142,0.8692192,4201.4,4201.3,4.41730041]
["bitfinex","ETHUSD",1758579882343,0.8692192,4201.4,4201.3,4.53650041]
["bitfinex","ETHUSD",1758579882846,0.73566404,4201.4,4201.3,4.53650041]
["bitfinex","ETHUSD",1758579883008,0.86932971,4201.4,4201.3,2.50341564]
["bitfinex","ETHUSD",1758579884043,0.86932971,4201.4,4201.3,2.74651564]
["bitfinex","ETHUSD",1758579884845,1.72361346,4201.4,4201.3,2.74651564]
["bitfinex","ETHUSD",1758579887273,0.86932971,4201.4,4201.3,2.74651564]
["bitfinex","ETHUSD",1758579887475,0.86932971,4201.4,4201.3,0.3663]
["bitfinex","ETHUSD",1758579887971,0.86932971,4201.4,4201.3,0.1232]
["bitfinex","ETHUSD",1758579888168,0.86932971,4201.4,4201.3,4.1002]
["bitfinex","ETHUSD",1758579888367,1.0845672,4201.4,4201.3,4.1002]
["bitfinex","ETHUSD",1758579888570,0.86947267,4201.4,4201.3,4.1002]
["bitfinex","ETHUSD",1758579889278,2.1519368,4201.4,4201.3,4.1002]
["bitfinex","ETHUSD",1758579890838,2.1519368,4201.4,4201.3,6.48041564]
["bitfinex","ETHUSD",1758579891034,2.1519368,4201.4,4201.3,7.17641564]
["bitfinex","ETHUSD",1758579891238,2.1519368,4201.4,4201.3,6.71891564]
["bitfinex","ETHUSD",1758579891662,2.1519368,4201.4,4201.3,6.6861581]
["bitfinex","ETHUSD",1758579891861,2.1519368,4201.4,4201.3,4.30594246]
["bitfinex","ETHUSD",1758579892265,2.1519368,4201.4,4201.3,6.6861581]
["bitfinex","ETHUSD",1758579892519,2.1519368,4201.4,4201.3,7.1436581]
["bitfinex","ETHUSD",1758579895410,2.1519368,4201.4,4201.3,7.1476581]
["bitfinex","ETHUSD",1758579895708,2.1519368,4201.4,4201.3,6.6901581]
["bitfinex","ETHUSD",1758579896078,2.1519368,4201.4,4201.3,7.1476581]
["bitfinex","ETHUSD",1758579896479,2.1519368,4201.4,4201.3,4.30994246]
["bitfinex","ETHUSD",1758579896910,2.1519368,4201.4,4201.3,6.6901581]
["bitfinex","ETHUSD",1758579900420,2.1519368,4201.4,4201.3,7.1476581]
["bitfinex","ETHUSD",1758579900626,2.1519368,4201.4,4201.3,4.76744246]
["bitfinex","ETHUSD",1758579900827,2.1519368,4201.4,4201.3,4.30994246]
["bitfinex","ETHUSD",1758579901408,2.1519368,4201.4,4201.3,6.4516581]
["bitfinex","ETHUSD",1758579901815,2.1519368,4201.4,4201.3,6.6901581]
["bitfinex","ETHUSD",1758579902213,2.1519368,4201.4,4201.3,4.07044246]
["bitfinex","ETHUSD",1758579902543,2.1519368,4201.4,4201.3,7.1466581]
["bitfinex","ETHUSD",1758579902708,0.87032124,4201.4,4201.3,7.1466581]
["bitfinex","ETHUSD",1758579902893,0.87032124,4201.4,4201.3,8.10135411]
["bitfinex","ETHUSD",1758579903094,1.72750901,4201.4,4201.3,8.10135411]
["bitfinex","ETHUSD",1758579903819,1.21355055,4201.4,4201.3,8.10135411]
["bitfinex","ETHUSD",1758579904024,1.72781224,4201.4,4201.3,8.10135411]
["bitfinex","ETHUSD",1758579905718,1.7276367,4201.4,4201.3,8.10135411]
["bitfinex","ETHUSD",1758579906028,1.7276262,4201.4,4201.3,8.10135411]
["bitfinex","ETHUSD",1758579907516,1.7276262,4201.4,4201.3,2.7131581]
["bitfinex","ETHUSD",1758579907719,1.7276262,4201.4,4201.3,2.4746581]
["bitfinex","ETHUSD",1758579907955,0.87131258,4201.4,4201.3,6.4506581]
["bitfinex","ETHUSD",1758579908852,1.72820588,4201.4,4201.3,6.6891581]
["bitfinex","ETHUSD",1758579909413,0.87131258,4201.4,4201.3,6.4506581]
["bitfinex","ETHUSD",1758579910348,0.87117907,4201.4,4201.3,6.4506581]
["bitfinex","ETHUSD",1758579910743,0.87117907,4201.4,4201.3,6.6891581]
["bitfinex","ETHUSD",1758579912340,1.72802656,4201.4,4201.3,6.6891581]
["bitfinex","ETHUSD",1758579912539,0.87117907,4201.4,4201.3,6.6891581]
["bitfinex","ETHUSD",1758579913557,0.87117907,4201.4,4201.3,6.4506581]
["bitfinex","ETHUSD",1758579914053,0.87117907,4201.4,4201.3,6.4496581]
["bitfinex","ETHUSD",1758579914218,0.87217907,4201.4,4201.3,6.6881581]
["bitfinex","ETHUSD",1758579915073,0.87217907,4201.4,4201.3,6.4496581]
["bitfinex","ETHUSD",1758579915279,0.87217907,4201.4,4201.3,7.1449581]
["bitfinex","ETHUSD",1758579916090,1.72899988,4201.4,4201.3,7.1449581]
["bitfinex","ETHUSD",1758579916374,1.72895431,4201.4,4201.3,7.1449581]
["bitfinex","ETHUSD",1758579916671,1.72894119,4201.4,4201.3,7.1449581]
["bitfinex","ETHUSD",1758579918044,1.72892982,4201.4,4201.3,7.1449581]
["bitfinex","ETHUSD",1758579920682,0.87212213,4201.4,4201.3,7.1449581]
["bitfinex","ETHUSD",1758579922145,0.73824514,4201.4,4201.3,8.09948411]
["bitfinex","ETHUSD",1758579922384,0.73824514,4201.4,4201.3,8.12824165]
["bitfinex","ETHUSD",1758579924561,0.73807962,4201.4,4201.3,8.12824165]
["bitfinex","ETHUSD",1758579925151,0.73807962,4201.4,4201.3,7.67144165]
["bitfinex","ETHUSD",1758579925456,0.73807962,4201.4,4201.3,10.17694165]
["bitfinex","ETHUSD",1758579929170,1e-08,4201.4,4201.3,10.17694165]
["bitfinex","ETHUSD",1758579932190,0.00100001,4201.4,4201.3,10.17694165]
["bitfinex","ETHUSD",1758579933492,0.001,4201.4,4201.3,13.17694165]
["bitfinex","ETHUSD",1758579942593,0.001,4201.4,4201.3,10.43094165]
["bitfinex","ETHUSD",1758579942787,0.001,4201.4,4201.3,12.48894165]
["bitfinex","ETHUSD",1758579943120,0.001,4201.4,4201.3,12.73524165]
["bitfinex","ETHUSD",1758579943416,0.001,4201.4,4201.3,13.18274165]
["bitfinex","ETHUSD",1758579943918,0.001,4201.4,4201.3,12.48894165]
["bitfinex","ETHUSD",1758579944615,0.001,4201.4,4201.3,6.45794165]
["bitfinex","ETHUSD",1758579944819,0.4744,4201.4,4201.3,4.56141564]
["bitfinex","ETHUSD",1758579945026,0.4744,4201.4,4201.3,8.53441564]
["bitfinex","ETHUSD",1758579946816,0.4681,4201.4,4201.3,8.53441564]
["bitfinex","ETHUSD",1758579947020,0.001,4201.4,4201.3,8.53441564]
["bitfinex","ETHUSD",1758579947206,0.001,4201.4,4201.3,10.3514674]
["bitfinex","ETHUSD",1758579947624,0.001,4201.4,4201.3,9.8949674]
["bitfinex","ETHUSD",1758579948121,0.001,4201.4,4201.3,9.6521674]
["bitfinex","ETHUSD",1758579949023,0.001,4201.4,4201.3,10.2322674]
["bitfinex","ETHUSD",1758579949204,0.001,4201.4,4201.3,10.3514674]
["bitfinex","ETHUSD",1758579956143,0.001,4201.4,4201.3,13.3514674]
["bitfinex","ETHUSD",1758579958513,0.001,4201.4,4201.3,19.58165002]
["bitfinex","ETHUSD",1758579959841,1e-08,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758579960167,0.51366273,4201.9,4201.8,12.94030826]
["bitfinex","ETHUSD",1758579960373,0.001,4202.2,4201.8,12.94030826]
["bitfinex","ETHUSD",1758579960576,0.001,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1758579960739,0.001,4202.2,4202.1,8.52896249]
["bitfinex","ETHUSD",1758579963176,0.001,4202.2,4202.1,15.53094126]
["bitfinex","ETHUSD",1758579963377,0.64254956,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1758579963577,0.001,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758579963746,0.001,4203.0,4202.9,9.67005437]
["bitfinex","ETHUSD",1758579963941,0.001,4203.0,4202.9,9.88906128]
["bitfinex","ETHUSD",1758579964146,0.001,4203.0,4202.9,10.34556128]
["bitfinex","ETHUSD",1758579965248,0.001,4203.0,4202.9,7.58826128]
["bitfinex","ETHUSD",1758579965439,0.001,4203.0,4202.9,9.64626128]
["bitfinex","ETHUSD",1758579968258,0.001,4203.0,4202.9,9.88906128]
["bitfinex","ETHUSD",1758579969893,0.001,4203.0,4202.9,7.83106128]
["bitfinex","ETHUSD",1758579970067,0.001,4203.0,4202.9,9.88806128]
["bitfinex","ETHUSD",1758579970262,0.001,4203.0,4202.9,9.64526128]
["bitfinex","ETHUSD",1758579971792,0.4399,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1758579972184,0.4399,4203.0,4202.9,8.40730952]
["bitfinex","ETHUSD",1758579974200,1.17395582,4203.0,4202.9,8.40730952]
["bitfinex","ETHUSD",1758579974504,0.4399,4203.0,4202.9,8.40730952]
["bitfinex","ETHUSD",1758579974969,0.66208069,4203.0,4202.9,8.40730952]
["bitfinex","ETHUSD",1758579976497,1.174052,4203.0,4202.9,8.40730952]
["bitfinex","ETHUSD",1758579981817,1.189052,4203.0,4202.9,4.0902]
["bitfinex","ETHUSD",1758579982024,1.189052,4203.0,4202.9,6.46950952]
["bitfinex","ETHUSD",1758579983950,1.189052,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1758579984405,2.15014939,4203.0,4202.9,4.0902]
["bitfinex","ETHUSD",1758579985017,1.32254516,4203.0,4202.9,4.0902]
["bitfinex","ETHUSD",1758579985424,1.189052,4203.0,4202.9,4.0902]
["bitfinex","ETHUSD",1758579985753,1.32256449,4203.0,4202.9,4.0902]
["bitfinex","ETHUSD",1758579986126,1.32256449,4203.0,4202.9,6.46950952]
["bitfinex","ETHUSD",1758579986467,1.31626449,4203.0,4202.9,6.46950952]
["bitfinex","ETHUSD",1758579987113,1.53987171,4203.0,4202.9,6.46950952]
["bitfinex","ETHUSD",1758579987543,1.53989572,4203.0,4202.9,4.0902]
["bitfinex","ETHUSD",1758579988132,1.53989572,4203.0,4202.9,6.46950952]
["bitfinex","ETHUSD",1758579989448,1.53989572,4203.0,4202.9,4.0902]
["bitfinex","ETHUSD",1758579989652,1.53989572,4203.0,4202.9,6.46950952]
["bitfinex","ETHUSD",1758579989950,1.54033032,4203.0,4202.9,4.0902]
["bitfinex","ETHUSD",1758579991069,7.77051294,4203.0,4202.9,3.971]
["bitfinex","ETHUSD",1758579991271,9.0521285,4203.0,4202.8,3.971]
["bitfinex","ETHUSD",1758579991484,2.47707061,4202.9,4202.7,3.971]
["bitfinex","ETHUSD",1758579991643,0.8681231,4202.8,4202.7,3.971]
["bitfinex","ETHUSD",1758579991842,1.3220231,4202.8,4202.7,3.971]
["bitfinex","ETHUSD",1758579993059,1.3220231,4202.8,4202.6,4.0942]
["bitfinex","ETHUSD",1758579993269,1.3220231,4202.7,4202.6,3.975]
["bitfinex","ETHUSD",1758579995144,2.17657795,4202.7,4202.6,3.975]
["bitfinex","ETHUSD",1758579995972,8.40676057,4202.7,4202.6,3.975]
["bitfinex","ETHUSD",1758579996645,8.40046057,4202.7,4202.6,3.975]
["bitfinex","ETHUSD",1758579997797,8.40046057,4202.7,4202.6,6.35447936]
["bitfinex","ETHUSD",1758579997999,9.47998043,4202.7,4202.6,6.35447936]
["bitfinex","ETHUSD",1758579998172,9.47994976,4202.7,4202.6,3.975]
["bitfinex","ETHUSD",1758579999393,9.47994976,4202.7,4202.6,6.35447936]
["bitfinex","ETHUSD",1758579999784,9.47994976,4202.7,4202.6,3.975]
["bitfinex","ETHUSD",1758580000931,8.63169491,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758580001216,9.9737506,4202.7,4202.6,0.004]
["bitfinex","ETHUSD",1758580001373,7.02218262,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758580001572,12.45283115,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758580001768,9.24479331,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758580002186,10.52676642,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758580004109,14.49776642,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758580006239,13.21579331,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758580006437,13.21559691,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758580007428,15.59524614,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758580007626,16.42331925,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758580007944,16.87951925,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758580008148,18.59754614,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758580010927,16.21789691,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758580011235,18.59754614,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758580011913,18.59124614,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758580012615,16.21159691,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758580013219,18.59124614,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758580014349,18.59754614,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758580014843,18.59747994,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758580016149,18.59117994,4202.3,4202.2,0.004]
["bitfinex","ETHUSD",1758580016442,6.17170586,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758580016622,8.90883034,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758580017024,14.04027876,4202.2,4202.1,0.6936]
["bitfinex","ETHUSD",1758580017420,7.81009614,4202.2,4202.1,0.6936]
["bitfinex","ETHUSD",1758580017813,7.81009614,4202.2,4202.1,0.2466]
["bitfinex","ETHUSD",1758580019619,7.01809614,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758580019820,0.86782983,4202.2,4202.1,0.6936]
["bitfinex","ETHUSD",1758580020145,2.14880149,4202.2,4202.1,0.6936]
["bitfinex","ETHUSD",1758580020869,1.65982983,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758580021051,2.94080149,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758580021673,9.91180149,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758580022052,8.63082983,4202.2,4202.1,0.6936]
["bitfinex","ETHUSD",1758580022266,9.91180149,4202.2,4202.1,0.6936]
["bitfinex","ETHUSD",1758580022639,13.5206526,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758580022966,12.23968094,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758580024958,8.26894435,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758580027773,8.2691863,4202.2,4202.1,0.004]
["bitfinex","ETHUSD",1758580028000,5.88948044,4202.2,4202.1,0.2466]
["bitfinex","ETHUSD",1758580028662,5.88948044,4202.2,4202.1,0.6936]
["bitfinex","ETHUSD",1758580029764,6.00868044,4202.2,4202.1,0.6936]
["bitfinex","ETHUSD",1758580030498,6.00868044,4202.2,4202.1,0.2466]
["bitfinex","ETHUSD",1758580030899,3.86833519,4202.2,4202.1,0.6936]
["bitfinex","ETHUSD",1758580031270,3.86833519,4202.2,4201.9,4.23]
["bitfinex","ETHUSD",1758580031477,1.2849149,4202.0,4201.9,4.23]
["bitfinex","ETHUSD",1758580031682,2.15325009,4202.0,4201.9,4.23]
["bitfinex","ETHUSD",1758580033202,2.15325009,4202.0,4201.8,0.1232]
["bitfinex","ETHUSD",1758580033203,0.86833519,4202.0,4201.8,0.1232]
["bitfinex","ETHUSD",1758580033367,2.15325554,4201.9,4201.8,0.5702]
["bitfinex","ETHUSD",1758580033698,0.86833519,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758580034490,0.86833519,4201.9,4201.8,0.2466]
["bitfinex","ETHUSD",1758580036315,0.86833519,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758580036615,0.86833519,4201.9,4201.8,0.2421]
["bitfinex","ETHUSD",1758580037110,0.86833519,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758580038914,0.86833519,4201.9,4201.8,0.2421]
["bitfinex","ETHUSD",1758580039984,2.46595549,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758580040509,8.81683126,4201.9,4201.8,0.004]
["bitfinex","ETHUSD",1758580040711,2.3799324,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758580040910,3.70116759,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758580041080,4.74206759,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758580041283,6.11182095,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758580042713,3.03008855,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758580042935,3.48298855,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758580043324,3.03008855,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758580043706,5.52922095,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758580044309,3.14928855,4201.8,4201.7,0.004]
["bitfinex","ETHUSD",1758580045910,3.14928855,4201.8,4201.7,0.2421]
["bitfinex","ETHUSD",1758580046421,0.792,4201.7,4201.5,0.2381]
["bitfinex","ETHUSD",1758580046745,3.15108225,4201.8,4201.4,0.4319]
["bitfinex","ETHUSD",1758580046746,4.84112889,4201.6,4201.4,0.4319]
["bitfinex","ETHUSD",1758580047046,2.15454171,4201.5,4201.3,0.004]
["bitfinex","ETHUSD",1758580047350,0.87012889,4201.4,4201.3,2.38421564]
["bitfinex","ETHUSD",1758580047505,0.87012889,4201.4,4201.3,2.50341564]
["bitfinex","ETHUSD",1758580047708,0.87012889,4201.4,4201.3,2.74151564]
["bitfinex","ETHUSD",1758580048036,0.87012889,4201.4,4201.3,3.17341564]
["bitfinex","ETHUSD",1758580048815,1.72628978,4201.4,4201.3,3.17341564]
["bitfinex","ETHUSD",1758580054639,1.72628978,4201.4,4201.3,7.40341564]
["bitfinex","ETHUSD",1758580055070,0.73644731,4201.4,4201.3,8.78128656]
["bitfinex","ETHUSD",1758580055270,0.73644731,4201.4,4201.3,8.40308656]
["bitfinex","ETHUSD",1758580057376,0.73644731,4201.4,4201.3,4.43208656]
["bitfinex","ETHUSD",1758580057670,0.73644731,4201.4,4201.3,4.2121]
["bitfinex","ETHUSD",1758580057671,1.37861509,4201.4,4201.3,4.2121]
["bitfinex","ETHUSD",1758580057958,1.37861509,4201.4,4201.3,6.59231564]
["bitfinex","ETHUSD",1758580058137,0.87020526,4201.4,4201.3,3.974]
["bitfinex","ETHUSD",1758580058338,1.72636615,4201.4,4201.3,3.974]
["bitfinex","ETHUSD",1758580058540,1.72636615,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580058863,1.24146316,4201.4,4201.3,3.974]
["bitfinex","ETHUSD",1758580059427,1.24146316,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580059759,3.22767598,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580059941,2.85641808,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580061049,5.23657707,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580061251,3.95216425,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580062263,1.57200526,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580062462,2.31154512,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580062665,2.76444512,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580064433,2.31154512,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580064748,2.76444512,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580064943,3.01334512,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580065150,4.10936478,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580066155,1.72920579,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580067044,1.02740579,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580067268,1.47790579,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580067467,3.85806478,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580067842,1.47790579,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580068369,1.02740579,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580070981,1.02762272,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580071269,2.31156869,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580071471,1.95491151,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580071644,2.31155914,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580071975,1.02761317,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580072176,2.31153768,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580075196,4.69169667,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580075387,3.97747216,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580075588,2.43068019,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580076816,2.43066885,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580078296,6.40066885,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580079301,2.43066885,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580079499,2.15426832,4201.4,4201.3,0.248]
["bitfinex","ETHUSD",1758580080599,2.15426832,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580080799,2.60476832,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580081094,2.15426832,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580082585,2.60476832,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580084896,2.15426832,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580085221,0.8704013,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580086808,0.87062865,4201.4,4201.3,0.004]
["bitfinex","ETHUSD",1758580087206,0.87062865,4201.4,4201.2,4.234]
["bitfinex","ETHUSD",1758580087504,4.6527,4201.6,4201.2,4.234]
["bitfinex","ETHUSD",1758580087505,0.87062865,4201.3,4201.2,4.478]
["bitfinex","ETHUSD",1758580088313,0.87062865,4201.3,4201.2,4.234]
["bitfinex","ETHUSD",1758580088500,1.32112865,4201.3,4201.2,4.234]
["bitfinex","ETHUSD",1758580088699,0.87062865,4201.3,4201.2,4.234]
["bitfinex","ETHUSD",1758580088903,0.87062865,4201.3,4201.2,4.478]
["bitfinex","ETHUSD",1758580089410,0.8709023,4201.3,4201.2,4.478]
["bitfinex","ETHUSD",1758580089617,2.42120472,4201.3,4201.2,4.478]
["bitfinex","ETHUSD",1758580090184,2.42121653,4201.3,4201.2,0.248]
["bitfinex","ETHUSD",1758580090711,2.42121653,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758580092517,2.42138894,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758580097140,4.80160458,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758580097325,2.42138894,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758580101227,7.80160458,4201.3,4201.2,0.004]
["bitfinex","ETHUSD",1758580101420,8.24750458,4201.3,4201.1,0.02]
["bitfinex","ETHUSD",1758580101720,2.92382353,4201.2,4201.1,0.02]
["bitfinex","ETHUSD",1758580102044,2.92382353,4201.2,4201.1,0.2454]
["bitfinex","ETHUSD",1758580102207,2.92382353,4201.2,4200.9,0.1232]
["bitfinex","ETHUSD",1758580102411,0.87108652,4201.1,4200.9,0.5825]
["bitfinex","ETHUSD",1758580102735,0.87108652,4201.0,4200.9,0.5825]
["bitfinex","ETHUSD",1758580104319,0.87108652,4201.0,4200.9,0.8079]
["bitfinex","ETHUSD",1758580105551,2.15689069,4201.0,4200.9,0.8079]
["bitfinex","ETHUSD",1758580107917,2.15689069,4201.0,4200.9,0.3486]
["bitfinex","ETHUSD",1758580108118,2.15689069,4201.0,4200.9,4.5786]
["bitfinex","ETHUSD",1758580108554,0.87108652,4201.0,4200.9,4.5786]
["bitfinex","ETHUSD",1758580108740,2.15677787,4201.0,4200.9,4.5786]
["bitfinex","ETHUSD",1758580109272,2.15676998,4201.0,4200.9,4.3532]
["bitfinex","ETHUSD",1758580109419,2.15674641,4201.0,4200.9,4.3532]
["bitfinex","ETHUSD",1758580109619,2.15674641,4201.0,4200.9,0.1232]
["bitfinex","ETHUSD",1758580109814,9.09721965,4201.0,4200.9,0.004]
["bitfinex","ETHUSD",1758580110027,9.21641965,4201.0,4200.9,0.004]
["bitfinex","ETHUSD",1758580110436,6.83603403,4201.0,4200.9,0.004]
["bitfinex","ETHUSD",1758580110670,6.9314656,4201.0,4200.9,0.004]
["bitfinex","ETHUSD",1758580112081,6.2390656,4201.0,4200.9,0.004]
["bitfinex","ETHUSD",1758580112392,6.14363403,4201.0,4200.9,0.004]
["bitfinex","ETHUSD",1758580112692,6.39013403,4201.0,4200.9,0.004]
["bitfinex","ETHUSD",1758580113390,0.87108652,4201.0,4200.9,0.6887]
["bitfinex","ETHUSD",1758580114690,2.1563783,4201.0,4200.9,0.6887]
["bitfinex","ETHUSD",1758580115287,0.87108652,4201.0,4200.9,0.6887]
["bitfinex","ETHUSD",1758580115864,0.87080536,4201.0,4200.9,0.6887]
["bitfinex","ETHUSD",1758580116759,0.87080536,4201.0,4200.9,0.8079]
["bitfinex","ETHUSD",1758580117752,0.87080536,4201.0,4200.9,0.3486]
["bitfinex","ETHUSD",1758580120059,1.58642698,4201.0,4200.9,0.3486]
["bitfinex","ETHUSD",1758580120260,1.58642698,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1758580121256,2.31631968,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1758580121457,2.76221968,4201.0,4200.8,0.004]
["bitfinex","ETHUSD",1758580121682,1.31671653,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758580122204,0.87081653,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758580123074,1.56321653,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758580123269,2.03298574,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758580123464,4.53262802,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758580124413,9.29362802,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758580124998,9.29362802,4200.9,4200.4,0.004]
["bitfinex","ETHUSD",1758580124999,2.38066896,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758580125204,14.36703022,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758580125545,19.74865097,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758580125681,19.84410212,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758580126087,18.13528137,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758580126287,22.10789236,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758580126486,20.39504721,4200.5,4200.4,0.004]
["bitfinex","ETHUSD",1758580126689,5.38072564,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758580126864,7.96446673,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758580127068,8.63726673,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758580127401,11.87210433,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758580127596,10.15917977,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758580129329,6.172839,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758580129477,17.24800026,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758580129675,18.04000026,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758580129880,20.48283786,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758580130397,22.19232785,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758580130766,22.31650651,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758580130966,20.60701652,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758580131372,22.31581873,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758580134317,20.60701652,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758580134515,26.84236125,4200.2,4200.1,0.02]
["bitfinex","ETHUSD",1758580134916,3.17295238,4200.0,4199.8,0.004]
["bitfinex","ETHUSD",1758580135220,10.44718362,4200.0,4199.8,0.004]
["bitfinex","ETHUSD",1758580135386,10.44718362,4200.0,4199.1,0.02]
["bitfinex","ETHUSD",1758580135387,7.02734473,4199.5,4199.1,0.02]
["bitfinex","ETHUSD",1758580135580,11.86816126,4199.5,4199.1,0.2576]
["bitfinex","ETHUSD",1758580135784,11.98736126,4199.5,4199.4,0.6923]
["bitfinex","ETHUSD",1758580136184,12.43806126,4199.5,4199.4,0.4547]
["bitfinex","ETHUSD",1758580136383,12.43806126,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580136606,14.81929712,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580137184,12.43806126,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580137916,14.81735167,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580138108,17.27399136,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580139016,17.03249136,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580139204,17.88534784,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580139405,17.8853261,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580139614,17.03249136,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580139783,18.55809488,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580139982,17.27399136,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580140196,17.70529136,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580140625,18.69471841,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580141605,18.26341841,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580141836,18.02191841,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580142405,18.26341841,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580143335,18.26325419,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580143849,18.69455419,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580144847,18.26325419,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580146530,18.02175419,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580146733,18.69455419,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580147306,19.9746622,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580150261,18.69455419,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580151852,21.02175419,4199.5,4199.4,0.004]
["bitfinex","ETHUSD",1758580152056,21.02175419,4199.5,4198.9,0.004]
["bitfinex","ETHUSD",1758580152057,0.792,4199.1,4198.9,0.004]
["bitfinex","ETHUSD",1758580152220,17.29599804,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758580152420,20.96879804,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758580152851,21.22639804,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758580153259,22.9342608,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758580153555,22.04003506,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758580154157,23.74789782,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758580154320,22.04003506,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758580155960,22.03933254,4199.0,4198.9,0.004]
["bitfinex","ETHUSD",1758580158372,13.39851807,4198.6,4198.1,0.02]
["bitfinex","ETHUSD",1758580158578,20.11454092,4198.6,4198.1,0.02]
["bitfinex","ETHUSD",1758580158730,20.80474092,4198.6,4198.1,0.02]
["bitfinex","ETHUSD",1758580159176,21.05230868,4198.6,4198.1,0.02]
["bitfinex","ETHUSD",1758580159375,20.60810868,4198.6,4198.1,0.02]
["bitfinex","ETHUSD",1758580159585,22.76233537,4198.6,4198.1,0.02]
["bitfinex","ETHUSD",1758580159783,21.05230868,4198.6,4198.1,0.02]
["bitfinex","ETHUSD",1758580159974,21.05230868,4198.6,4198.4,0.004]
["bitfinex","ETHUSD",1758580161894,21.17150868,4198.6,4198.4,0.004]
["bitfinex","ETHUSD",1758580162196,3.17397322,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758580162364,20.4159171,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758580162566,21.1061171,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758580162888,20.4159171,4198.2,4198.1,0.02]
["bitfinex","ETHUSD",1758580164312,2.3820867,4198.0,4197.9,0.4303]
["bitfinex","ETHUSD",1758580164486,2.38215974,4197.9,4197.1,2.40259647]
["bitfinex","ETHUSD",1758580164800,1.28040555,4197.6,4197.4,0.2476]
["bitfinex","ETHUSD",1758580165000,0.8679721,4197.5,4197.4,0.2476]
["bitfinex","ETHUSD",1758580165300,0.8679721,4197.5,4197.1,0.1392]
["bitfinex","ETHUSD",1758580165588,0.85346947,4197.3,4197.1,0.1392]
["bitfinex","ETHUSD",1758580165754,0.85346947,4197.3,4197.2,0.6779]
["bitfinex","ETHUSD",1758580165950,1.72116259,4197.3,4197.2,0.6779]
["bitfinex","ETHUSD",1758580166578,2.43744622,4197.3,4197.2,0.6779]
["bitfinex","ETHUSD",1758580170600,2.43744622,4197.3,4197.2,3.06044074]
["bitfinex","ETHUSD",1758580171110,2.43744622,4197.3,4197.1,0.1392]
["bitfinex","ETHUSD",1758580171287,0.86769312,4197.2,4197.1,0.02]
["bitfinex","ETHUSD",1758580171974,0.86769312,4197.2,4197.1,0.6979]
["bitfinex","ETHUSD",1758580172204,0.86769312,4197.2,4197.1,0.4503]
["bitfinex","ETHUSD",1758580172406,4.83864948,4197.2,4197.1,0.4503]
["bitfinex","ETHUSD",1758580172573,5.69211895,4197.2,4197.1,0.6979]
["bitfinex","ETHUSD",1758580173480,9.73011895,4197.2,4196.1,0.02]
["bitfinex","ETHUSD",1758580173799,0.63988372,4196.2,4196.1,0.4503]
["bitfinex","ETHUSD",1758580173982,1.5075332,4196.2,4196.1,0.4503]
["bitfinex","ETHUSD",1758580174174,0.86764948,4196.2,4196.1,0.4503]
["bitfinex","ETHUSD",1758580174379,0.86764948,4196.2,4196.1,0.6979]
["bitfinex","ETHUSD",1758580174580,0.86764948,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758580174782,4.83864948,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758580175192,5.69182777,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758580175376,4.83864948,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758580175808,5.69182777,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758580176525,5.33625972,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758580176816,5.69149041,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758580177276,5.69077507,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758580178312,5.69075241,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758580179211,4.83831212,4196.2,4196.1,0.02]
["bitfinex","ETHUSD",1758580179515,4.83831212,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580182619,4.83831212,4196.2,4196.1,0.7019]
["bitfinex","ETHUSD",1758580183796,4.83831212,4196.2,4196.1,0.4543]
["bitfinex","ETHUSD",1758580183991,5.69100908,4196.2,4196.1,0.7019]
["bitfinex","ETHUSD",1758580184192,4.83831212,4196.2,4196.1,0.7019]
["bitfinex","ETHUSD",1758580184392,5.69100078,4196.2,4196.1,0.7019]
["bitfinex","ETHUSD",1758580184826,5.691016,4196.2,4196.1,0.7019]
["bitfinex","ETHUSD",1758580185426,5.69103084,4196.2,4196.1,0.7019]
["bitfinex","ETHUSD",1758580186193,4.83832734,4196.2,4196.1,0.7019]
["bitfinex","ETHUSD",1758580186421,5.69110294,4196.2,4196.1,0.7019]
["bitfinex","ETHUSD",1758580187231,4.83832734,4196.2,4196.1,0.7019]
["bitfinex","ETHUSD",1758580187528,5.69119901,4196.2,4196.1,0.7019]
["bitfinex","ETHUSD",1758580188203,4.83832734,4196.2,4196.1,0.7019]
["bitfinex","ETHUSD",1758580188407,4.83832734,4196.2,4196.1,0.4543]
["bitfinex","ETHUSD",1758580189224,4.83832734,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580189416,4.83832734,4196.2,4196.1,0.7176]
["bitfinex","ETHUSD",1758580189923,0.86732734,4196.2,4196.1,3.10076532]
["bitfinex","ETHUSD",1758580190629,0.86732734,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580191826,0.86739707,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580192397,0.86739707,4196.2,4196.1,0.7176]
["bitfinex","ETHUSD",1758580193423,0.86748827,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580194205,0.86748827,4196.2,4196.1,3.12459697]
["bitfinex","ETHUSD",1758580194711,0.86748827,4196.2,4196.1,3.10076532]
["bitfinex","ETHUSD",1758580195609,0.86748827,4196.2,4196.1,0.7176]
["bitfinex","ETHUSD",1758580195805,0.86748827,4196.2,4196.1,0.4806]
["bitfinex","ETHUSD",1758580196435,0.86748827,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580197224,1.11028827,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580197535,1.11046833,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580198432,0.86766833,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580198634,1.11046833,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580198803,5.08246833,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580198999,6.0136925,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580200306,6.4614925,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580200506,6.0136925,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580201237,7.29345994,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580201438,6.0136925,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580201839,5.7708925,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580202006,4.83966833,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580202338,6.11943577,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580202642,6.36223577,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580203018,6.11943577,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580203219,4.83966833,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580204927,0.86766833,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580205239,4.83966833,4196.2,4196.1,0.7176]
["bitfinex","ETHUSD",1758580205831,4.83966833,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580206833,5.08246833,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580207037,5.88471867,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580207223,0.86766833,4196.2,4196.1,0.7176]
["bitfinex","ETHUSD",1758580207547,0.86766833,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580208127,1.11046833,4196.2,4196.1,0.024]
["bitfinex","ETHUSD",1758580208843,1.11046833,4196.2,4196.0,0.1192]
["bitfinex","ETHUSD",1758580209145,0.86766833,4196.1,4196.0,0.1192]
["bitfinex","ETHUSD",1758580216332,0.86766833,4196.1,4196.0,3.15912211]
["bitfinex","ETHUSD",1758580216533,0.86766833,4196.1,4196.0,0.7799]
["bitfinex","ETHUSD",1758580216741,4.83866833,4196.1,4196.0,0.7799]
["bitfinex","ETHUSD",1758580216946,4.83866833,4196.1,4196.0,0.551]
["bitfinex","ETHUSD",1758580217236,4.83866833,4196.1,4196.0,0.1232]
["bitfinex","ETHUSD",1758580217849,4.83866833,4196.1,4196.0,3.16312211]
["bitfinex","ETHUSD",1758580218264,0.86766833,4196.1,4196.0,3.16312211]
["bitfinex","ETHUSD",1758580218433,0.86766833,4196.1,4196.0,0.7799]
["bitfinex","ETHUSD",1758580219266,0.86766833,4196.1,4196.0,0.551]
["bitfinex","ETHUSD",1758580219647,0.86766833,4196.1,4196.0,0.1232]
["bitfinex","ETHUSD",1758580219961,2.32460119,4196.1,4196.0,0.1232]
["bitfinex","ETHUSD",1758580221558,1.55706833,4196.1,4196.0,0.1232]
["bitfinex","ETHUSD",1758580225080,1.55823417,4196.1,4196.0,0.1232]
["bitfinex","ETHUSD",1758580225976,1.10463417,4196.1,4196.0,0.1232]
["bitfinex","ETHUSD",1758580226176,0.59255274,4196.1,4196.0,0.1232]
["bitfinex","ETHUSD",1758580226383,0.87047585,4196.1,4196.0,0.1232]
["bitfinex","ETHUSD",1758580226683,1.10627585,4196.1,4196.0,0.1232]
["bitfinex","ETHUSD",1758580226870,0.87047585,4196.1,4196.0,0.1232]
["bitfinex","ETHUSD",1758580227056,0.87047585,4196.1,4196.0,0.7799]
["bitfinex","ETHUSD",1758580227376,0.87047585,4196.1,4196.0,0.551]
["bitfinex","ETHUSD",1758580227579,0.87047585,4196.1,4196.0,0.1232]
["bitfinex","ETHUSD",1758580227977,0.87047585,4196.1,4196.0,0.551]
["bitfinex","ETHUSD",1758580228182,0.87047585,4196.1,4196.0,0.1232]
["bitfinex","ETHUSD",1758580228553,2.35126312,4196.1,4196.0,0.1232]
["bitfinex","ETHUSD",1758580229057,2.35126312,4196.1,4196.0,0.1192]
["bitfinex","ETHUSD",1758580231685,5.07727585,4196.1,4196.0,0.1192]
["bitfinex","ETHUSD",1758580232188,5.53087585,4196.1,4196.0,0.1192]
["bitfinex","ETHUSD",1758580233282,5.53085444,4196.1,4196.0,0.1192]
["bitfinex","ETHUSD",1758580235285,5.53085216,4196.1,4196.0,0.1192]
["bitfinex","ETHUSD",1758580235556,5.53085216,4196.1,4196.0,0.1232]
["bitfinex","ETHUSD",1758580235995,5.53185216,4196.1,4196.0,0.1232]
["bitfinex","ETHUSD",1758580236494,5.07825216,4196.1,4196.0,0.1232]
["bitfinex","ETHUSD",1758580237085,5.79473082,4196.1,4196.0,0.1232]
["bitfinex","ETHUSD",1758580238669,5.79473082,4196.1,4196.0,4.3532]
["bitfinex","ETHUSD",1758580238995,5.55893082,4196.1,4196.0,0.1232]
["bitfinex","ETHUSD",1758580239168,2.38339252,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758580239367,7.22384468,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758580239573,8.63562915,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758580239991,6.25223663,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758580242899,5.79863663,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758580243081,5.56283663,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758580243399,1.59283663,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758580243603,0.87045216,4195.7,4195.6,0.004]
["bitfinex","ETHUSD",1758580243791,6.12432601,4195.7,4195.6,0.6607]
["bitfinex","ETHUSD",1758580244406,2.15332601,4195.7,4195.6,3.04414932]
["bitfinex","ETHUSD",1758580244578,2.15332601,4195.7,4195.6,9.29444036]
["bitfinex","ETHUSD",1758580244579,1.72570306,4195.7,4195.6,9.29444036]
["bitfinex","ETHUSD",1758580244783,0.87045216,4195.7,4195.6,10.46462328]
["bitfinex","ETHUSD",1758580244994,0.87032342,4195.7,4195.6,10.46462328]
["bitfinex","ETHUSD",1758580246372,0.87032342,4195.7,4195.6,14.43562328]
["bitfinex","ETHUSD",1758580247502,0.87032342,4195.7,4195.6,20.68591432]
["bitfinex","ETHUSD",1758580247671,0.64150408,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1758580247877,0.001,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758580248097,0.001,4196.1,4196.0,3.06042211]
["bitfinex","ETHUSD",1758580248294,0.001,4196.1,4196.0,3.77668693]
["bitfinex","ETHUSD",1758580249006,0.001,4196.1,4196.0,7.74668693]
["bitfinex","ETHUSD",1758580249205,0.001,4196.1,4196.0,7.86588693]
["bitfinex","ETHUSD",1758580249505,0.001,4196.1,4196.0,9.03606985]
["bitfinex","ETHUSD",1758580264623,0.001,4196.1,4196.0,16.26396079]
["bitfinex","ETHUSD",1758580271929,0.001,4196.1,4196.0,28.33596079]
["bitfinex","ETHUSD",1758580272129,0.001,4196.6,4196.0,28.33596079]
["bitfinex","ETHUSD",1758580272130,0.001,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758580272327,0.001,4196.6,4196.5,17.39565848]
["bitfinex","ETHUSD",1758580272533,0.001,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758580272755,0.001,4197.6,4197.5,13.57926139]
["bitfinex","ETHUSD",1758580272756,0.51383866,4197.6,4197.5,13.57926139]
["bitfinex","ETHUSD",1758580272935,0.51383866,4197.6,4197.5,14.86864431]
["bitfinex","ETHUSD",1758580273130,0.001,4197.6,4197.5,14.86864431]
["bitfinex","ETHUSD",1758580273354,0.51388666,4197.6,4197.5,15.58463562]
["bitfinex","ETHUSD",1758580274621,0.001,4197.6,4197.5,16.26183562]
["bitfinex","ETHUSD",1758580275466,0.001,4197.6,4197.5,20.05383562]
["bitfinex","ETHUSD",1758580276638,0.001,4197.6,4197.5,16.08483562]
["bitfinex","ETHUSD",1758580276844,0.001,4197.6,4197.5,22.11283562]
["bitfinex","ETHUSD",1758580277153,0.001,4197.6,4197.5,7.26854468]
["bitfinex","ETHUSD",1758580277338,0.6968,4197.6,4197.5,13.29654468]
["bitfinex","ETHUSD",1758580278867,0.6968,4197.6,4197.5,7.26854468]
["bitfinex","ETHUSD",1758580279166,0.6968,4197.6,4197.5,9.35037045]
["bitfinex","ETHUSD",1758580279341,0.6968,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758580279690,0.6968,4197.6,4197.5,6.35037045]
["bitfinex","ETHUSD",1758580282889,0.6968,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758580283188,0.6968,4197.6,4197.5,6.35037045]
["bitfinex","ETHUSD",1758580287179,0.6968,4197.6,4197.5,6.46957045]
["bitfinex","ETHUSD",1758580294561,0.24,4197.6,4197.5,6.46957045]
["bitfinex","ETHUSD",1758580297200,0.75261686,4197.6,4197.5,6.46957045]
["bitfinex","ETHUSD",1758580299005,0.51361686,4197.6,4197.5,6.46957045]
["bitfinex","ETHUSD",1758580300805,0.51361686,4197.6,4197.5,10.69957045]
["bitfinex","ETHUSD",1758580301866,0.51361686,4197.6,4197.5,6.46957045]
["bitfinex","ETHUSD",1758580302092,0.51361686,4197.6,4197.5,7.16607045]
["bitfinex","ETHUSD",1758580302271,0.64746132,4197.6,4197.5,7.16607045]
["bitfinex","ETHUSD",1758580302599,0.64746132,4197.6,4197.5,6.46957045]
["bitfinex","ETHUSD",1758580306224,0.87063346,4197.6,4197.5,6.46957045]
["bitfinex","ETHUSD",1758580307784,0.64746132,4197.6,4197.5,7.16597045]
["bitfinex","ETHUSD",1758580307987,0.51361686,4197.6,4197.5,7.16597045]
["bitfinex","ETHUSD",1758580310410,0.51361686,4197.6,4197.5,9.22497045]
["bitfinex","ETHUSD",1758580311218,0.001,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1758580311531,0.001,4198.1,4198.0,6.4682867]
["bitfinex","ETHUSD",1758580311532,0.3580212,4198.1,4198.0,6.4682867]
["bitfinex","ETHUSD",1758580311731,0.6032212,4198.1,4198.0,6.4682867]
["bitfinex","ETHUSD",1758580312529,0.6032212,4198.1,4198.0,2.5012867]
["bitfinex","ETHUSD",1758580312733,1.0417212,4198.1,4198.0,6.4682867]
["bitfinex","ETHUSD",1758580312917,1.0417212,4198.1,4198.0,2.5012867]
["bitfinex","ETHUSD",1758580313117,1.68179972,4198.1,4198.0,6.4682867]
["bitfinex","ETHUSD",1758580313318,1.0417212,4198.1,4198.0,6.4682867]
["bitfinex","ETHUSD",1758580313651,1.0417212,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1758580313652,1.29542626,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1758580313814,1.29542626,4198.1,4197.8,0.1192]
["bitfinex","ETHUSD",1758580313815,2.57830011,4198.1,4197.8,0.1192]
["bitfinex","ETHUSD",1758580314129,0.3570212,4198.0,4197.6,0.113]
["bitfinex","ETHUSD",1758580314320,0.3570212,4198.0,4197.5,0.1192]
["bitfinex","ETHUSD",1758580314321,1.28394648,4197.7,4197.5,0.2322]
["bitfinex","ETHUSD",1758580314501,1.0407212,4197.6,4197.5,0.2322]
["bitfinex","ETHUSD",1758580314830,2.32466768,4197.6,4197.5,0.2322]
["bitfinex","ETHUSD",1758580315208,1.0407212,4197.6,4197.5,0.2322]
["bitfinex","ETHUSD",1758580315609,1.0407212,4197.6,4197.5,0.1192]
["bitfinex","ETHUSD",1758580315812,1.0407212,4197.6,4197.4,3.967]
["bitfinex","ETHUSD",1758580315813,3.0,4197.5,4197.1,0.004]
["bitfinex","ETHUSD",1758580316021,2.38248397,4197.3,4197.1,0.004]
["bitfinex","ETHUSD",1758580316206,2.73956194,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758580316409,4.73854563,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758580317601,3.42326194,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758580318455,0.6022212,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758580318652,0.6022212,4197.2,4197.1,0.1232]
["bitfinex","ETHUSD",1758580318821,1.89446016,4197.2,4197.1,0.1232]
["bitfinex","ETHUSD",1758580319853,1.0407212,4197.2,4197.1,0.1232]
["bitfinex","ETHUSD",1758580320033,3.66730427,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758580320359,8.73980639,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758580320534,9.81422341,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758580320846,11.22651618,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758580321211,3.1748246,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580321534,11.17480254,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580321737,11.17409341,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580321938,11.85779341,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580323054,12.36872023,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580323230,13.64526935,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580323740,12.36872023,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580324251,13.64446267,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580324902,9.07469563,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580325132,11.45752023,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580325731,7.48952023,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580325912,11.45852023,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580326106,9.9255848,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580326708,12.3084094,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580328002,9.9255848,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580328322,11.45852023,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580328720,12.3084094,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580330010,13.1004094,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580330216,12.25052023,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580331137,13.10010206,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580334143,12.25052023,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580335648,11.81202023,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580336550,12.28482023,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580338241,13.56056267,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580338647,12.28482023,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580339152,13.08776267,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580339818,13.56056267,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580340123,11.81202023,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580340337,12.28482023,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758580341131,2.38298095,4196.5,4196.2,0.004]
["bitfinex","ETHUSD",1758580341332,4.83623889,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758580341527,3.25029062,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758580341854,3.93539062,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758580342059,1.55233889,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758580342353,2.23760159,4196.3,4196.2,0.004]
["bitfinex","ETHUSD",1758580342560,2.59334068,4196.3,4196.2,0.4516]
["bitfinex","ETHUSD",1758580342939,2.59334068,4196.3,4196.2,0.6822]
["bitfinex","ETHUSD",1758580343263,0.86666591,4196.3,4196.2,0.1232]
["bitfinex","ETHUSD",1758580343467,0.86666591,4196.3,4196.2,0.8014]
["bitfinex","ETHUSD",1758580343638,0.86666591,4196.3,4196.2,0.1232]
["bitfinex","ETHUSD",1758580346128,0.86666591,4196.3,4196.2,0.1192]
["bitfinex","ETHUSD",1758580346629,0.86724926,4196.3,4196.2,0.1192]
["bitfinex","ETHUSD",1758580347064,0.86724926,4196.3,4196.2,0.7974]
["bitfinex","ETHUSD",1758580347354,0.86724926,4196.3,4196.2,3.76644111]
["bitfinex","ETHUSD",1758580349231,1.72406712,4196.3,4196.2,3.76644111]
["bitfinex","ETHUSD",1758580349572,1.72406712,4196.3,4196.2,10.01636702]
["bitfinex","ETHUSD",1758580351131,0.86724926,4196.3,4196.2,10.01636702]
["bitfinex","ETHUSD",1758580354139,1.50934373,4196.3,4196.2,10.01636702]
["bitfinex","ETHUSD",1758580355239,0.86724926,4196.3,4196.2,10.01636702]
["bitfinex","ETHUSD",1758580355441,0.51092682,4196.3,4196.2,10.01636702]
["bitfinex","ETHUSD",1758580357177,0.51092682,4196.3,4196.2,10.13556702]
["bitfinex","ETHUSD",1758580358603,0.64209447,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1758580358777,1.51197365,4196.9,4196.8,7.05279549]
["bitfinex","ETHUSD",1758580359075,0.86988436,4196.9,4196.8,7.62472917]
["bitfinex","ETHUSD",1758580359377,0.64707231,4196.9,4196.8,7.62472917]
["bitfinex","ETHUSD",1758580361250,0.51338508,4196.9,4196.8,7.62472917]
["bitfinex","ETHUSD",1758580364492,0.51438508,4196.9,4196.8,7.62472917]
["bitfinex","ETHUSD",1758580372304,0.51438508,4196.9,4196.8,7.14816782]
["bitfinex","ETHUSD",1758580372803,0.51438508,4196.9,4196.8,6.91756782]
["bitfinex","ETHUSD",1758580373007,0.64801672,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1758580373203,1.54373208,4196.9,4196.8,4.0872]
["bitfinex","ETHUSD",1758580373708,2.4045092,4196.9,4196.8,4.0872]
["bitfinex","ETHUSD",1758580373906,1.76241473,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1758580374204,1.76241473,4196.9,4196.1,0.004]
["bitfinex","ETHUSD",1758580374205,3.04685197,4196.9,4196.1,0.004]
["bitfinex","ETHUSD",1758580374389,0.85536291,4196.2,4196.1,0.1232]
["bitfinex","ETHUSD",1758580374699,1.94687086,4196.2,4196.1,0.1232]
["bitfinex","ETHUSD",1758580375006,2.61987086,4196.2,4196.1,0.1232]
["bitfinex","ETHUSD",1758580375595,4.86934774,4196.2,4196.1,0.1232]
["bitfinex","ETHUSD",1758580375904,5.00301406,4196.2,4196.1,0.1232]
["bitfinex","ETHUSD",1758580376103,2.61990554,4196.2,4196.1,0.1232]
["bitfinex","ETHUSD",1758580379816,2.61983643,4196.2,4196.1,0.1232]
["bitfinex","ETHUSD",1758580380313,14.25287086,4196.2,4196.1,0.004]
["bitfinex","ETHUSD",1758580380500,2.38329185,4195.9,4195.7,0.004]
["bitfinex","ETHUSD",1758580380679,3.79136255,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758580380881,4.46436255,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758580381201,2.08102684,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758580381402,4.46436255,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758580382186,2.08102684,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758580384116,9.28598217,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758580384715,6.90264646,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758580386248,6.04902684,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758580392033,1.50910667,4195.8,4195.7,2.97449252]
["bitfinex","ETHUSD",1758580392335,0.86902656,4195.8,4195.7,0.1232]
["bitfinex","ETHUSD",1758580393136,0.86902656,4195.8,4195.7,2.50659252]
["bitfinex","ETHUSD",1758580393446,0.86902656,4195.8,4195.7,3.20899252]
["bitfinex","ETHUSD",1758580393648,0.86902656,4195.8,4195.7,2.50659252]
["bitfinex","ETHUSD",1758580394755,0.86902656,4195.8,4195.7,0.1232]
["bitfinex","ETHUSD",1758580395125,6.40468118,4195.8,4195.7,0.004]
["bitfinex","ETHUSD",1758580397359,0.86902656,4195.8,4195.7,2.38739252]
["bitfinex","ETHUSD",1758580397561,0.86902656,4195.8,4195.7,3.19199252]
["bitfinex","ETHUSD",1758580397728,0.86902656,4195.8,4195.7,0.8086]
["bitfinex","ETHUSD",1758580398075,0.86902656,4195.8,4195.7,0.1232]
["bitfinex","ETHUSD",1758580399442,0.86902656,4195.8,4195.7,3.19199252]
["bitfinex","ETHUSD",1758580401431,0.86902656,4195.8,4195.7,3.63312363]
["bitfinex","ETHUSD",1758580401632,0.64698229,4195.8,4195.7,3.75232363]
["bitfinex","ETHUSD",1758580402162,0.86964127,4195.8,4195.7,0.1232]
["bitfinex","ETHUSD",1758580402674,0.86964127,4195.8,4195.7,2.50659252]
["bitfinex","ETHUSD",1758580404240,1.7234908,4195.8,4195.7,2.50659252]
["bitfinex","ETHUSD",1758580407137,1.7234908,4195.8,4195.7,0.1232]
["bitfinex","ETHUSD",1758580407365,1.56337118,4195.8,4195.7,0.1232]
["bitfinex","ETHUSD",1758580407753,1.10797118,4195.8,4195.7,2.50659252]
["bitfinex","ETHUSD",1758580407948,0.86987118,4195.8,4195.7,2.50659252]
["bitfinex","ETHUSD",1758580408245,0.86987118,4195.8,4195.7,3.19199252]
["bitfinex","ETHUSD",1758580410040,1.72648553,4195.8,4195.7,3.19199252]
["bitfinex","ETHUSD",1758580411796,1.72648553,4195.8,4195.7,3.21582644]
["bitfinex","ETHUSD",1758580411958,1.72648553,4195.8,4195.7,3.19199252]
["bitfinex","ETHUSD",1758580412492,1.72648553,4195.8,4195.7,2.95099252]
["bitfinex","ETHUSD",1758580415403,1.72648553,4195.8,4195.7,3.19199252]
["bitfinex","ETHUSD",1758580415566,0.86987118,4195.8,4195.7,3.19199252]
["bitfinex","ETHUSD",1758580415893,0.86987118,4195.8,4195.7,11.26244548]
["bitfinex","ETHUSD",1758580416069,0.51338508,4195.8,4195.7,11.26244548]
["bitfinex","ETHUSD",1758580417568,0.001,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1758580417770,0.001,4196.1,4196.0,8.43705433]
["bitfinex","ETHUSD",1758580417969,0.001,4196.1,4196.0,10.02851409]
["bitfinex","ETHUSD",1758580420514,0.001,4196.1,4196.0,3.99851409]
["bitfinex","ETHUSD",1758580420821,0.001,4196.1,4196.0,10.03051409]
["bitfinex","ETHUSD",1758580425721,0.001,4196.1,4196.0,10.14971409]
["bitfinex","ETHUSD",1758580425905,0.001,4196.1,4196.0,13.14971409]
["bitfinex","ETHUSD",1758580426221,0.64348129,4197.1,4196.0,13.14971409]
["bitfinex","ETHUSD",1758580426222,0.00100001,4197.6,4196.9,2.38271104]
["bitfinex","ETHUSD",1758580426432,0.001,4197.6,4197.3,5.50168397]
["bitfinex","ETHUSD",1758580426731,0.001,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1758580427031,0.001,4198.0,4197.9,18.65094724]
["bitfinex","ETHUSD",1758580427200,0.001,4198.0,4197.9,19.45574724]
["bitfinex","ETHUSD",1758580427595,0.001,4198.0,4197.9,5.59679392]
["bitfinex","ETHUSD",1758580427801,0.001,4198.0,4197.9,11.53734345]
["bitfinex","ETHUSD",1758580428124,0.001,4198.0,4197.9,12.01564805]
["bitfinex","ETHUSD",1758580431431,0.6982,4198.0,4197.9,4.0952]
["bitfinex","ETHUSD",1758580432008,0.6982,4198.0,4197.9,6.47734345]
["bitfinex","ETHUSD",1758580437459,0.001,4198.0,4197.9,6.47734345]
["bitfinex","ETHUSD",1758580440347,0.001,4198.0,4197.9,6.93274345]
["bitfinex","ETHUSD",1758580440532,0.001,4198.0,4197.9,6.47734345]
["bitfinex","ETHUSD",1758580441365,0.001,4198.0,4197.9,6.47534345]
["bitfinex","ETHUSD",1758580442334,0.51229024,4198.0,4197.9,6.47534345]
["bitfinex","ETHUSD",1758580442971,0.001,4198.0,4197.9,6.47534345]
["bitfinex","ETHUSD",1758580443149,0.001,4198.0,4197.9,7.56710312]
["bitfinex","ETHUSD",1758580443354,0.51245733,4198.0,4197.9,8.02250312]
["bitfinex","ETHUSD",1758580444666,0.51245733,4198.0,4197.9,7.56710312]
["bitfinex","ETHUSD",1758580444844,0.51245733,4198.0,4197.9,8.25270312]
["bitfinex","ETHUSD",1758580445446,0.51245733,4198.0,4197.9,8.02250312]
["bitfinex","ETHUSD",1758580446781,0.51245733,4198.0,4197.9,8.25270312]
["bitfinex","ETHUSD",1758580446940,0.51245733,4198.0,4197.9,7.56710312]
["bitfinex","ETHUSD",1758580447482,0.51245733,4198.0,4197.9,8.02250312]
["bitfinex","ETHUSD",1758580448162,0.51245733,4198.0,4197.9,7.56710312]
["bitfinex","ETHUSD",1758580448357,0.51245733,4198.0,4197.9,6.47534345]
["bitfinex","ETHUSD",1758580449164,0.51245733,4198.0,4197.9,10.70534345]
["bitfinex","ETHUSD",1758580449687,0.51245733,4198.0,4197.9,11.16074345]
["bitfinex","ETHUSD",1758580450272,0.51245733,4198.0,4197.9,10.70534345]
["bitfinex","ETHUSD",1758580452064,0.64602585,4198.0,4197.9,10.70534345]
["bitfinex","ETHUSD",1758580453279,0.86874651,4198.0,4197.9,10.70534345]
["bitfinex","ETHUSD",1758580453691,1.56594651,4198.0,4197.9,10.70534345]
["bitfinex","ETHUSD",1758580454401,1.10934651,4198.0,4197.9,10.70534345]
["bitfinex","ETHUSD",1758580455287,2.41176086,4198.0,4197.9,10.70534345]
["bitfinex","ETHUSD",1758580455655,2.41209898,4198.0,4197.9,10.70534345]
["bitfinex","ETHUSD",1758580455851,1.72569898,4198.0,4197.9,10.70534345]
["bitfinex","ETHUSD",1758580458408,0.86908463,4198.0,4197.9,10.70534345]
["bitfinex","ETHUSD",1758580459308,1.10448463,4198.0,4197.9,10.70534345]
["bitfinex","ETHUSD",1758580459512,1.53888463,4198.0,4197.9,10.70534345]
["bitfinex","ETHUSD",1758580460889,1.10448463,4198.0,4197.9,10.70534345]
["bitfinex","ETHUSD",1758580461706,0.86952444,4198.0,4197.9,10.70534345]
["bitfinex","ETHUSD",1758580463776,0.86982538,4198.0,4197.9,10.70534345]
["bitfinex","ETHUSD",1758580464394,0.86982538,4198.0,4197.9,12.82594003]
["bitfinex","ETHUSD",1758580464621,0.873012,4198.0,4197.9,12.82594003]
["bitfinex","ETHUSD",1758580464806,0.873012,4198.0,4197.9,11.16784345]
["bitfinex","ETHUSD",1758580465030,0.873012,4198.0,4197.9,10.70534345]
["bitfinex","ETHUSD",1758580465617,0.873012,4198.0,4197.9,6.73134345]
["bitfinex","ETHUSD",1758580465822,0.873012,4198.0,4197.9,10.69934345]
["bitfinex","ETHUSD",1758580468706,0.873012,4198.0,4197.9,10.69834345]
["bitfinex","ETHUSD",1758580469309,0.873012,4198.0,4197.9,16.94094223]
["bitfinex","ETHUSD",1758580469512,0.873012,4198.0,4197.9,17.65334223]
["bitfinex","ETHUSD",1758580472161,0.35836805,4198.0,4197.9,16.94094223]
["bitfinex","ETHUSD",1758580472457,0.87306787,4198.0,4197.9,10.69834345]
["bitfinex","ETHUSD",1758580475740,1.10846787,4198.0,4197.9,10.69834345]
["bitfinex","ETHUSD",1758580475955,1.54286787,4198.0,4197.9,10.69834345]
["bitfinex","ETHUSD",1758580477171,1.54286787,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1758580477462,3.0693273,4198.0,4197.9,4.0862]
["bitfinex","ETHUSD",1758580478338,1.78291609,4198.0,4197.9,4.0862]
["bitfinex","ETHUSD",1758580479159,3.0693273,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1758580479361,4.16500279,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1758580479551,2.38214345,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758580479847,10.53767026,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758580480052,11.20747026,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758580481734,14.99947026,4197.9,4197.8,0.004]
["bitfinex","ETHUSD",1758580482134,2.38242721,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580482373,13.94456795,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580482870,14.61436795,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580485172,14.61305395,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580485350,15.8943258,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580486445,7.26929981,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580486660,5.56192796,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580487269,6.00942796,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580487677,8.39185517,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580488344,9.24552699,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580489746,6.86309978,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580490157,8.39185517,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580490374,9.24531753,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580491195,6.86289032,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580491787,6.98209032,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580493686,6.53459032,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580494072,6.98209032,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580497592,6.98165483,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580498310,6.12819247,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580499607,1.72412214,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580499809,1.5107126,4197.4,4197.3,3.20948397]
["bitfinex","ETHUSD",1758580500472,0.87031838,4197.4,4197.3,3.20948397]
["bitfinex","ETHUSD",1758580501407,1.5107126,4197.4,4197.3,3.20948397]
["bitfinex","ETHUSD",1758580502595,1.5107126,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758580502799,1.10677002,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758580503005,0.87031838,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758580503808,0.87031838,4197.4,4197.3,3.20948397]
["bitfinex","ETHUSD",1758580506316,1.72412214,4197.4,4197.3,3.20948397]
["bitfinex","ETHUSD",1758580507632,1.5125896,4197.4,4197.3,7.18048397]
["bitfinex","ETHUSD",1758580507809,0.87031838,4197.4,4197.3,7.18048397]
["bitfinex","ETHUSD",1758580507997,0.87031838,4197.4,4197.3,8.76105166]
["bitfinex","ETHUSD",1758580508619,0.87031838,4197.4,4197.3,4.79005166]
["bitfinex","ETHUSD",1758580508904,1.5125896,4197.4,4197.3,7.18048397]
["bitfinex","ETHUSD",1758580509723,0.87031838,4197.4,4197.3,7.18048397]
["bitfinex","ETHUSD",1758580510410,0.87073467,4197.4,4197.3,7.18048397]
["bitfinex","ETHUSD",1758580513461,0.73696142,4197.4,4197.3,2.50568397]
["bitfinex","ETHUSD",1758580513613,0.87068377,4197.4,4197.3,6.47568397]
["bitfinex","ETHUSD",1758580513808,0.87068377,4197.4,4197.3,6.47668397]
["bitfinex","ETHUSD",1758580516243,2.18695499,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758580516581,1.69597927,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758580516732,2.97725112,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758580516908,2.97959993,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758580519852,1.69597927,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758580520471,2.97959993,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758580521260,1.69597927,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758580521652,2.97977447,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758580524786,1.69597927,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758580525686,2.97995514,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758580527173,2.97995924,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758580527680,2.54735924,4197.4,4197.3,0.1232]
["bitfinex","ETHUSD",1758580527855,4.11991058,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580528596,1.73748337,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580528749,1.02198337,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580529089,2.53918937,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580529584,6.51018937,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580529780,6.27678937,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580530084,6.51018937,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580530284,6.98428937,4197.4,4197.3,0.004]
["bitfinex","ETHUSD",1758580530499,5.70048337,4197.4,4196.9,0.1232]
["bitfinex","ETHUSD",1758580530795,0.85585242,4197.0,4196.9,4.3532]
["bitfinex","ETHUSD",1758580530965,1.95994029,4197.0,4196.9,4.3532]
["bitfinex","ETHUSD",1758580531498,1.95994029,4197.0,4196.9,6.73591104]
["bitfinex","ETHUSD",1758580531702,1.72654029,4197.0,4196.9,7.41971104]
["bitfinex","ETHUSD",1758580531901,0.87068787,4197.0,4196.9,7.41971104]
["bitfinex","ETHUSD",1758580532201,0.87068787,4197.0,4196.9,7.18581104]
["bitfinex","ETHUSD",1758580532501,0.86946763,4197.0,4196.9,7.18581104]
["bitfinex","ETHUSD",1758580532717,0.35598805,4197.0,4196.9,7.18581104]
["bitfinex","ETHUSD",1758580533194,0.35598805,4197.0,4196.9,6.73591104]
["bitfinex","ETHUSD",1758580533801,0.86944435,4197.0,4196.9,6.73591104]
["bitfinex","ETHUSD",1758580534168,0.86944435,4197.0,4196.9,7.41971104]
["bitfinex","ETHUSD",1758580534795,0.86944435,4197.0,4196.9,5.037]
["bitfinex","ETHUSD",1758580535583,0.86944435,4197.0,4196.9,7.41971104]
["bitfinex","ETHUSD",1758580537417,0.86944435,4197.0,4196.9,7.18581104]
["bitfinex","ETHUSD",1758580537710,0.87003283,4197.0,4196.9,7.18581104]
["bitfinex","ETHUSD",1758580538508,0.87003283,4197.0,4196.9,6.73591104]
["bitfinex","ETHUSD",1758580540403,0.87003283,4197.0,4196.9,10.70491104]
["bitfinex","ETHUSD",1758580541178,1.10343283,4197.0,4196.9,8.3222]
["bitfinex","ETHUSD",1758580541478,2.43369108,4197.0,4196.9,8.3222]
["bitfinex","ETHUSD",1758580541686,1.57753283,4197.0,4196.9,8.3222]
["bitfinex","ETHUSD",1758580541893,1.57758416,4197.0,4196.9,8.3222]
["bitfinex","ETHUSD",1758580543195,1.3585964,4197.0,4196.9,4.3532]
["bitfinex","ETHUSD",1758580543406,3.96023843,4197.0,4196.9,4.234]
["bitfinex","ETHUSD",1758580543596,4.67660245,4197.0,4196.9,4.234]
["bitfinex","ETHUSD",1758580545522,4.67660245,4197.0,4196.9,2.94610108]
["bitfinex","ETHUSD",1758580546984,2.38271104,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580547184,8.8084352,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580547482,9.0557352,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580549613,6.67302416,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580550015,5.95482416,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580550187,5.95501259,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580550395,6.20231259,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580554331,6.06850648,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580554536,6.2022801,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580555028,7.48651977,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580556149,9.86923081,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580556648,7.48651977,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580557046,9.86923081,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580557446,7.48651977,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580557646,10.34013081,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580557847,9.05589114,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580558424,6.6731801,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580558627,9.05587077,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580559038,10.33988881,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580560241,7.95717777,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580560458,10.33988881,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580560759,9.05587077,4196.9,4196.8,0.004]
["bitfinex","ETHUSD",1758580561071,2.38293816,4196.5,4196.4,2.95010108]
["bitfinex","ETHUSD",1758580561279,8.55741973,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580561430,10.2220129,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580561624,10.3452129,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580561835,9.56450693,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580562053,5.59550693,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580562226,7.96227474,4196.5,4196.4,0.6789]
["bitfinex","ETHUSD",1758580563664,0.99327474,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580564028,2.27670106,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580564227,0.87007474,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580564730,0.87007474,4196.5,4196.4,2.95010108]
["bitfinex","ETHUSD",1758580565534,0.86995916,4196.5,4196.4,2.95010108]
["bitfinex","ETHUSD",1758580566138,5.25452364,4196.5,4196.4,2.95010108]
["bitfinex","ETHUSD",1758580566339,3.86142784,4196.5,4196.4,2.95010108]
["bitfinex","ETHUSD",1758580567875,2.57800152,4196.5,4196.4,2.95010108]
["bitfinex","ETHUSD",1758580569540,2.10710152,4196.5,4196.4,2.95010108]
["bitfinex","ETHUSD",1758580570572,4.49003968,4196.5,4196.4,2.95010108]
["bitfinex","ETHUSD",1758580570748,2.10710152,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580571769,2.82351002,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580573269,1.58636766,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580574642,0.86995916,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580576272,0.86995916,4196.5,4196.4,0.4447]
["bitfinex","ETHUSD",1758580576577,2.15407845,4196.5,4196.4,0.6822]
["bitfinex","ETHUSD",1758580576882,0.86995916,4196.5,4196.4,9.92900836]
["bitfinex","ETHUSD",1758580577041,0.86995916,4196.5,4196.4,10.04820836]
["bitfinex","ETHUSD",1758580581207,0.86995916,4196.5,4196.4,7.76685509]
["bitfinex","ETHUSD",1758580582709,0.73627059,4196.5,4196.4,7.76685509]
["bitfinex","ETHUSD",1758580583007,0.73627059,4196.5,4196.4,10.71295617]
["bitfinex","ETHUSD",1758580583211,0.73619144,4196.5,4196.4,10.71295617]
["bitfinex","ETHUSD",1758580583408,0.001,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1758580583609,0.87058909,4197.0,4196.9,6.35171104]
["bitfinex","ETHUSD",1758580583810,0.87058909,4197.0,4196.9,6.47091104]
["bitfinex","ETHUSD",1758580584108,0.87058909,4197.0,4196.9,7.14911104]
["bitfinex","ETHUSD",1758580585367,0.87058909,4197.0,4196.9,8.42039204]
["bitfinex","ETHUSD",1758580586305,0.87029436,4197.0,4196.9,8.42039204]
["bitfinex","ETHUSD",1758580588220,0.73676267,4197.0,4196.9,8.42039204]
["bitfinex","ETHUSD",1758580588589,0.73676267,4197.0,4196.9,11.36649312]
["bitfinex","ETHUSD",1758580589521,0.73676267,4197.0,4196.9,14.67074531]
["bitfinex","ETHUSD",1758580589718,0.001,4197.0,4196.9,16.73074531]
["bitfinex","ETHUSD",1758580594684,0.001,4197.0,4196.9,16.61154531]
["bitfinex","ETHUSD",1758580597214,0.001,4197.0,4196.9,19.61154531]
["bitfinex","ETHUSD",1758580599643,0.001,4197.0,4196.9,29.60764639]
["bitfinex","ETHUSD",1758580600312,0.001,4197.0,4196.9,30.39964639]
["bitfinex","ETHUSD",1758580604626,0.001,4197.0,4196.9,30.51884639]
["bitfinex","ETHUSD",1758580605026,0.001,4197.0,4196.9,29.84064639]
["bitfinex","ETHUSD",1758580605220,0.001,4197.0,4196.9,30.51984639]
["bitfinex","ETHUSD",1758580606147,0.001,4197.0,4196.9,24.49084639]
["bitfinex","ETHUSD",1758580606462,0.4571,4197.8,4197.6,2.69980108]
["bitfinex","ETHUSD",1758580606675,0.4571,4197.8,4197.7,9.23501823]
["bitfinex","ETHUSD",1758580606875,0.4571,4197.8,4197.7,9.35421823]
["bitfinex","ETHUSD",1758580607047,0.001,4197.8,4197.7,11.73647518]
["bitfinex","ETHUSD",1758580607248,0.51329921,4197.8,4197.7,11.73647518]
["bitfinex","ETHUSD",1758580608341,0.2443,4197.8,4197.7,11.73647518]
["bitfinex","ETHUSD",1758580608571,0.75661065,4197.8,4197.7,11.73647518]
["bitfinex","ETHUSD",1758580612781,0.001,4197.8,4197.7,11.97477518]
["bitfinex","ETHUSD",1758580614698,0.001,4197.8,4197.7,11.73647518]
["bitfinex","ETHUSD",1758580615573,0.001,4198.2,4197.7,9.5966741]
["bitfinex","ETHUSD",1758580615779,1e-08,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1758580616106,1e-08,4198.3,4198.2,6.34897322]
["bitfinex","ETHUSD",1758580616260,0.001,4198.7,4198.4,2.38185975]
["bitfinex","ETHUSD",1758580616462,0.51380145,4198.5,4198.4,6.34885975]
["bitfinex","ETHUSD",1758580616678,0.51380145,4198.5,4198.4,6.9762769]
["bitfinex","ETHUSD",1758580616876,0.001,4198.5,4198.4,7.2145769]
["bitfinex","ETHUSD",1758580617078,0.001,4198.5,4198.4,7.6554769]
["bitfinex","ETHUSD",1758580617798,0.001,4198.5,4198.4,13.90583017]
["bitfinex","ETHUSD",1758580619201,0.001,4198.5,4198.4,13.46493017]
["bitfinex","ETHUSD",1758580619399,0.001,4198.5,4198.4,13.22663017]
["bitfinex","ETHUSD",1758580619704,0.001,4198.5,4198.4,13.90583017]
["bitfinex","ETHUSD",1758580622500,0.001,4198.5,4198.4,13.46493017]
["bitfinex","ETHUSD",1758580626583,0.001,4198.5,4198.4,13.90583017]
["bitfinex","ETHUSD",1758580626898,0.001,4198.5,4198.4,13.46493017]
["bitfinex","ETHUSD",1758580627097,0.021,4198.9,4198.8,5.07943392]
["bitfinex","ETHUSD",1758580627413,0.021,4198.9,4198.8,11.61237731]
["bitfinex","ETHUSD",1758580627602,0.021,4198.9,4198.8,11.73157731]
["bitfinex","ETHUSD",1758580628080,0.2643,4198.9,4198.8,11.73157731]
["bitfinex","ETHUSD",1758580628615,0.021,4198.9,4198.8,11.73157731]
["bitfinex","ETHUSD",1758580629387,0.2643,4198.9,4198.8,11.73157731]
["bitfinex","ETHUSD",1758580629787,0.7204,4198.9,4198.8,11.73157731]
["bitfinex","ETHUSD",1758580630216,0.021,4198.9,4198.8,11.73157731]
["bitfinex","ETHUSD",1758580630418,0.021,4198.9,4198.8,11.96987731]
["bitfinex","ETHUSD",1758580633013,0.001,4199.0,4198.9,5.0583772]
["bitfinex","ETHUSD",1758580633196,0.2443,4199.0,4198.9,5.92695781]
["bitfinex","ETHUSD",1758580633402,0.7004,4199.0,4198.9,5.92695781]
["bitfinex","ETHUSD",1758580633796,0.2443,4199.0,4198.9,5.92695781]
["bitfinex","ETHUSD",1758580633993,0.001,4199.0,4198.9,5.92695781]
["bitfinex","ETHUSD",1758580634714,0.001,4199.0,4198.9,6.16525781]
["bitfinex","ETHUSD",1758580634921,0.001,4199.0,4198.9,12.97695781]
["bitfinex","ETHUSD",1758580635224,0.001,4199.0,4198.9,13.33445781]
["bitfinex","ETHUSD",1758580635528,0.001,4199.0,4198.9,13.77445781]
["bitfinex","ETHUSD",1758580636616,0.001,4199.0,4198.9,16.77445781]
["bitfinex","ETHUSD",1758580639355,0.001,4199.0,4198.9,16.33135781]
["bitfinex","ETHUSD",1758580639531,0.001,4199.0,4198.9,16.09615781]
["bitfinex","ETHUSD",1758580639731,0.7028,4199.0,4198.9,22.12015781]
["bitfinex","ETHUSD",1758580641639,0.7028,4199.0,4198.9,21.88585781]
["bitfinex","ETHUSD",1758580643228,0.7028,4199.0,4198.9,21.0172772]
["bitfinex","ETHUSD",1758580644974,0.7028,4199.0,4198.9,13.9672772]
["bitfinex","ETHUSD",1758580648576,0.7028,4199.0,4198.9,4.9432772]
["bitfinex","ETHUSD",1758580648762,1.21626615,4199.0,4198.9,10.9662772]
["bitfinex","ETHUSD",1758580650979,1.21626615,4199.0,4198.9,4.9432772]
["bitfinex","ETHUSD",1758580651149,1.57285454,4199.0,4198.9,10.9662772]
["bitfinex","ETHUSD",1758580651567,1.5728455,4199.0,4198.9,10.9662772]
["bitfinex","ETHUSD",1758580652376,1.57284521,4199.0,4198.9,10.9662772]
["bitfinex","ETHUSD",1758580654200,1.57284521,4199.0,4198.9,4.9432772]
["bitfinex","ETHUSD",1758580654364,1.57284521,4199.0,4198.9,10.9662772]
["bitfinex","ETHUSD",1758580662423,0.87104521,4199.0,4198.9,10.9662772]
["bitfinex","ETHUSD",1758580667635,0.87104521,4199.0,4198.9,11.6654772]
["bitfinex","ETHUSD",1758580668142,0.51446586,4199.0,4198.9,11.6654772]
["bitfinex","ETHUSD",1758580668298,0.001,4199.0,4198.9,14.6654772]
["bitfinex","ETHUSD",1758580668494,0.001,4199.1,4198.9,14.6654772]
["bitfinex","ETHUSD",1758580668698,0.001,4199.4,4199.3,4.82185035]
["bitfinex","ETHUSD",1758580668934,0.51451179,4199.4,4199.3,8.90505035]
["bitfinex","ETHUSD",1758580669121,0.51451179,4199.4,4199.3,9.15095035]
["bitfinex","ETHUSD",1758580670931,0.51451179,4199.4,4199.3,8.90505035]
["bitfinex","ETHUSD",1758580672838,1.55894901,4199.4,4199.3,10.96405035]
["bitfinex","ETHUSD",1758580675158,0.87104901,4199.4,4199.3,10.96405035]
["bitfinex","ETHUSD",1758580675653,0.87104901,4199.4,4199.3,8.90505035]
["bitfinex","ETHUSD",1758580675828,1.55894901,4199.4,4199.3,10.96405035]
["bitfinex","ETHUSD",1758580676441,0.87104901,4199.4,4199.3,10.96405035]
["bitfinex","ETHUSD",1758580677660,0.87104901,4199.4,4199.3,13.02238812]
["bitfinex","ETHUSD",1758580677661,0.51451179,4199.4,4199.3,13.02238812]
["bitfinex","ETHUSD",1758580678461,1.20220502,4199.4,4199.3,8.90505035]
["bitfinex","ETHUSD",1758580678660,1.0987539,4199.4,4199.3,8.90505035]
["bitfinex","ETHUSD",1758580679762,0.73708557,4199.4,4199.3,8.90505035]
["bitfinex","ETHUSD",1758580679968,0.73708557,4199.4,4199.3,9.15095035]
["bitfinex","ETHUSD",1758580680844,0.51430502,4199.4,4199.3,10.76281812]
["bitfinex","ETHUSD",1758580681044,0.51430502,4199.4,4199.3,11.00871812]
["bitfinex","ETHUSD",1758580681245,0.51430502,4199.4,4199.3,10.55541812]
["bitfinex","ETHUSD",1758580681653,0.51430502,4199.4,4199.3,11.00871812]
["bitfinex","ETHUSD",1758580681848,0.51430502,4199.4,4199.3,10.30951812]
["bitfinex","ETHUSD",1758580682065,0.51330502,4199.4,4199.3,10.30951812]
["bitfinex","ETHUSD",1758580682284,0.001,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758580682451,0.001,4199.5,4199.4,2.88537886]
["bitfinex","ETHUSD",1758580682650,0.001,4199.5,4199.4,3.58457886]
["bitfinex","ETHUSD",1758580683380,0.001,4199.5,4199.4,6.58457886]
["bitfinex","ETHUSD",1758580683569,0.001,4199.5,4199.4,6.56076594]
["bitfinex","ETHUSD",1758580683893,0.001,4199.5,4199.4,7.35276594]
["bitfinex","ETHUSD",1758580685454,0.001,4199.5,4199.4,9.82456594]
["bitfinex","ETHUSD",1758580685880,0.6889,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758580686052,0.6889,4199.5,4199.4,8.40329256]
["bitfinex","ETHUSD",1758580686677,0.6889,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1758580686876,0.6889,4199.5,4199.4,6.34429256]
["bitfinex","ETHUSD",1758580687160,1.90110077,4199.5,4199.3,3.963]
["bitfinex","ETHUSD",1758580687462,1.23413662,4199.4,4199.3,3.963]
["bitfinex","ETHUSD",1758580687987,1.23413662,4199.4,4199.2,3.963]
["bitfinex","ETHUSD",1758580687988,2.09031085,4199.4,4199.2,3.963]
["bitfinex","ETHUSD",1758580688191,3.42527584,4199.3,4198.8,3.967]
["bitfinex","ETHUSD",1758580688377,0.64068215,4199.1,4198.8,0.004]
["bitfinex","ETHUSD",1758580688684,0.35602654,4199.0,4198.8,0.004]
["bitfinex","ETHUSD",1758580688885,0.35602654,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758580689285,1.04392654,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758580689518,2.20200493,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758580689820,4.58358105,4198.9,4198.8,0.004]
["bitfinex","ETHUSD",1758580690009,2.38180302,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758580690330,7.01813685,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758580690485,8.08765608,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758580691384,9.36576946,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758580692120,9.48496946,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758580692299,10.27696946,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758580692689,16.5236184,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758580693409,15.24550502,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758580693921,19.21150502,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758580694121,19.72199819,4198.5,4198.4,0.004]
["bitfinex","ETHUSD",1758580694698,2.3822002,4197.8,4197.6,0.004]
["bitfinex","ETHUSD",1758580694900,19.3244256,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580695336,21.28149888,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580696529,20.0078256,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580696688,13.76117666,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580697060,16.20401426,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580698085,11.01463332,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580698334,0.86651971,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580698516,0.09552364,4197.8,4197.6,0.004]
["bitfinex","ETHUSD",1758580698932,0.2454,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580699092,0.6732,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580699433,3.6732,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580699637,7.9830931,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580700292,11.9650931,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580701527,12.7570931,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580703932,9.94703615,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580704217,8.90854281,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580704434,11.96399976,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580704649,12.75599976,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580704953,12.87519976,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580705750,5.04674281,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580706043,9.02874281,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580706244,9.70194281,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580706448,12.08419976,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580706650,12.71992369,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580708026,12.04672369,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758580708226,2.38276782,4196.8,4196.4,0.004]
["bitfinex","ETHUSD",1758580708537,13.08216848,4196.8,4196.4,0.004]
["bitfinex","ETHUSD",1758580708743,13.75536848,4196.8,4196.4,0.004]
["bitfinex","ETHUSD",1758580708917,16.29374888,4196.8,4196.4,0.004]
["bitfinex","ETHUSD",1758580710152,3.17493816,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580710455,8.02633882,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580710630,8.69953882,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580710829,10.65360499,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580711617,11.24888838,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580712449,9.98040499,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580713036,5.99240499,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580713239,12.03840499,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580713556,12.71160499,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580714957,14.40420393,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580715260,14.40605232,4196.5,4196.4,0.004]
["bitfinex","ETHUSD",1758580715418,2.38310852,4196.2,4195.1,0.02]
["bitfinex","ETHUSD",1758580715622,11.02550918,4196.2,4195.9,0.004]
["bitfinex","ETHUSD",1758580715837,11.69870918,4196.2,4195.9,0.004]
["bitfinex","ETHUSD",1758580716514,13.83788109,4196.2,4195.9,0.004]
["bitfinex","ETHUSD",1758580717548,11.69870918,4196.2,4195.9,0.004]
["bitfinex","ETHUSD",1758580717753,13.22093987,4196.2,4195.9,0.004]
["bitfinex","ETHUSD",1758580718150,13.34013987,4196.2,4195.9,0.004]
["bitfinex","ETHUSD",1758580718361,0.792,4195.9,4194.1,0.02]
["bitfinex","ETHUSD",1758580718657,3.0,4196.1,4194.9,0.2329]
["bitfinex","ETHUSD",1758580718658,2.38379022,4195.0,4194.9,0.2329]
["bitfinex","ETHUSD",1758580718817,2.38379022,4195.0,4194.9,0.6736]
["bitfinex","ETHUSD",1758580718818,4.85140066,4195.0,4194.9,0.6736]
["bitfinex","ETHUSD",1758580719017,7.23519088,4195.0,4194.9,0.6736]
["bitfinex","ETHUSD",1758580719421,8.93346047,4195.0,4194.9,0.6736]
["bitfinex","ETHUSD",1758580720458,7.23519088,4195.0,4194.9,0.6736]
["bitfinex","ETHUSD",1758580721355,2.38385329,4194.9,4194.1,0.02]
["bitfinex","ETHUSD",1758580721652,1.27398626,4194.3,4194.1,0.02]
["bitfinex","ETHUSD",1758580721857,0.86340066,4194.2,4194.1,2.64474186]
["bitfinex","ETHUSD",1758580722256,0.86340066,4194.2,4194.1,0.26044011]
["bitfinex","ETHUSD",1758580722465,0.86340066,4194.2,4194.1,0.02]
["bitfinex","ETHUSD",1758580723324,0.86340066,4194.2,4194.1,0.4276]
["bitfinex","ETHUSD",1758580723530,0.86340066,4194.2,4194.1,0.6605]
["bitfinex","ETHUSD",1758580725046,0.98368285,4194.2,4194.1,0.6605]
["bitfinex","ETHUSD",1758580726137,2.68233119,4194.2,4194.1,0.6605]
["bitfinex","ETHUSD",1758580726538,2.68233119,4194.2,4193.3,2.061]
["bitfinex","ETHUSD",1758580726851,1.27373797,4193.5,4193.4,0.6071]
["bitfinex","ETHUSD",1758580727083,2.13713863,4193.5,4193.4,0.6637]
["bitfinex","ETHUSD",1758580727404,2.13713863,4193.5,4193.1,0.02]
["bitfinex","ETHUSD",1758580727674,2.3848135,4193.2,4192.6,0.2361]
["bitfinex","ETHUSD",1758580727858,1.69744982,4193.0,4192.6,0.2361]
["bitfinex","ETHUSD",1758580728067,1.69744982,4193.0,4192.1,0.02]
["bitfinex","ETHUSD",1758580728068,1.75866706,4192.9,4192.1,0.02]
["bitfinex","ETHUSD",1758580728226,1.27300093,4192.3,4192.1,0.02]
["bitfinex","ETHUSD",1758580728425,0.86340066,4192.2,4191.9,0.2361]
["bitfinex","ETHUSD",1758580728642,0.86340066,4192.1,4191.3,2.38589459]
["bitfinex","ETHUSD",1758580728843,1.69744982,4192.3,4192.1,0.1192]
["bitfinex","ETHUSD",1758580729057,0.86198707,4192.2,4192.1,0.1192]
["bitfinex","ETHUSD",1758580729854,0.86198707,4192.2,4192.1,0.3553]
["bitfinex","ETHUSD",1758580730234,2.55943689,4192.2,4190.9,0.4276]
["bitfinex","ETHUSD",1758580730433,2.55943689,4192.2,4190.7,3.0]
["bitfinex","ETHUSD",1758580730434,0.84721794,4191.3,4191.2,3.07351102]
["bitfinex","ETHUSD",1758580730662,1.70920501,4191.3,4191.2,3.07351102]
["bitfinex","ETHUSD",1758580730877,1.70920501,4191.3,4191.2,3.19271102]
["bitfinex","ETHUSD",1758580731284,1.70920501,4191.3,4191.2,3.39478212]
["bitfinex","ETHUSD",1758580731487,1.70920501,4191.3,4191.2,3.51398212]
["bitfinex","ETHUSD",1758580732955,1.70920501,4191.3,4191.2,3.49012261]
["bitfinex","ETHUSD",1758580733266,1.70852239,4191.3,4191.2,3.49012261]
["bitfinex","ETHUSD",1758580734378,0.86130445,4191.3,4191.2,3.49012261]
["bitfinex","ETHUSD",1758580734604,0.86130445,4191.3,4191.1,0.024]
["bitfinex","ETHUSD",1758580734752,0.86130445,4191.2,4191.1,0.024]
["bitfinex","ETHUSD",1758580735553,0.86130445,4191.2,4191.1,2.64610844]
["bitfinex","ETHUSD",1758580735759,0.86130445,4191.2,4191.1,3.07370844]
["bitfinex","ETHUSD",1758580736291,0.86130445,4191.2,4191.1,2.41000844]
["bitfinex","ETHUSD",1758580736670,0.86130445,4191.2,4191.1,2.64610844]
["bitfinex","ETHUSD",1758580736868,0.86130445,4191.2,4191.1,3.07370844]
["bitfinex","ETHUSD",1758580737463,0.86129331,4191.2,4191.1,3.07370844]
["bitfinex","ETHUSD",1758580738295,0.86129331,4191.2,4191.1,0.6637]
["bitfinex","ETHUSD",1758580738667,0.86129331,4191.2,4191.1,3.04970844]
["bitfinex","ETHUSD",1758580738897,0.86129331,4191.2,4191.1,7.62967588]
["bitfinex","ETHUSD",1758580739081,0.86129331,4191.2,4191.1,10.62967588]
["bitfinex","ETHUSD",1758580739082,0.72905988,4191.2,4191.1,10.62967588]
["bitfinex","ETHUSD",1758580739285,0.50867083,4191.2,4191.1,10.62967588]
["bitfinex","ETHUSD",1758580743894,0.6346738,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1758580744204,0.84617276,4191.8,4191.5,5.38578074]
["bitfinex","ETHUSD",1758580744496,0.63537596,4191.9,4191.7,2.38566691]
["bitfinex","ETHUSD",1758580744794,0.63537596,4191.9,4191.8,3.04931]
["bitfinex","ETHUSD",1758580745390,0.63537596,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1758580745588,0.76787165,4192.0,4191.9,6.96552053]
["bitfinex","ETHUSD",1758580745796,0.76787165,4192.0,4191.9,7.62922053]
["bitfinex","ETHUSD",1758580746393,0.63537596,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758580746597,0.76791768,4192.1,4192.0,2.62159618]
["bitfinex","ETHUSD",1758580746799,0.76791768,4192.1,4192.0,2.74079618]
["bitfinex","ETHUSD",1758580746987,0.76791768,4192.1,4192.0,3.75418785]
["bitfinex","ETHUSD",1758580747187,0.76791768,4192.1,4192.0,6.19468893]
["bitfinex","ETHUSD",1758580747507,0.63537596,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1758580747708,0.76796759,4192.2,4192.1,5.51349474]
["bitfinex","ETHUSD",1758580747910,0.76796759,4192.2,4192.1,6.74945619]
["bitfinex","ETHUSD",1758580748085,0.63537596,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1758580748287,0.63537596,4192.3,4192.2,9.14308237]
["bitfinex","ETHUSD",1758580748489,0.63537596,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1758580748699,0.76804363,4192.5,4192.4,2.40912126]
["bitfinex","ETHUSD",1758580749012,0.76804363,4192.5,4192.4,2.76442126]
["bitfinex","ETHUSD",1758580749213,0.76804363,4192.5,4192.4,2.74056858]
["bitfinex","ETHUSD",1758580749525,0.13266767,4192.5,4192.4,2.50446858]
["bitfinex","ETHUSD",1758580749814,0.76804363,4192.5,4192.4,2.50446858]
["bitfinex","ETHUSD",1758580750817,0.76804363,4192.5,4192.4,3.76428442]
["bitfinex","ETHUSD",1758580751311,0.76804363,4192.5,4192.4,7.79428442]
["bitfinex","ETHUSD",1758580752015,0.76804363,4192.5,4192.4,8.03038442]
["bitfinex","ETHUSD",1758580752180,0.13266767,4192.5,4192.4,7.79428442]
["bitfinex","ETHUSD",1758580752377,0.13366767,4192.5,4192.4,7.79428442]
["bitfinex","ETHUSD",1758580752782,0.76904363,4192.5,4192.4,7.79428442]
["bitfinex","ETHUSD",1758580753406,0.13366767,4192.5,4192.4,7.79428442]
["bitfinex","ETHUSD",1758580753805,0.13366767,4192.5,4192.4,10.2347855]
["bitfinex","ETHUSD",1758580755214,0.76904363,4192.5,4192.4,10.2347855]
["bitfinex","ETHUSD",1758580756001,1.28003288,4192.5,4192.4,10.2347855]
["bitfinex","ETHUSD",1758580756234,1.50183082,4192.5,4192.4,10.2347855]
["bitfinex","ETHUSD",1758580757014,1.50190726,4192.5,4192.4,10.2347855]
["bitfinex","ETHUSD",1758580757314,1.73620726,4192.5,4192.4,8.97496966]
["bitfinex","ETHUSD",1758580757514,1.50190726,4192.5,4192.4,8.97496966]
["bitfinex","ETHUSD",1758580759222,0.8665313,4192.5,4192.4,8.97496966]
["bitfinex","ETHUSD",1758580760235,0.8665313,4192.5,4192.4,9.21716966]
["bitfinex","ETHUSD",1758580761238,0.64465692,4192.5,4192.4,9.21716966]
["bitfinex","ETHUSD",1758580761414,0.51198925,4192.5,4192.4,11.24976879]
["bitfinex","ETHUSD",1758580762025,0.001,4192.5,4192.4,11.24976879]
["bitfinex","ETHUSD",1758580762204,0.001,4192.5,4192.4,14.24976879]
["bitfinex","ETHUSD",1758580766204,0.001,4192.5,4192.4,13.82216879]
["bitfinex","ETHUSD",1758580766437,0.001,4193.0,4192.9,4.82448521]
["bitfinex","ETHUSD",1758580766609,0.001,4193.0,4192.9,8.96268521]
["bitfinex","ETHUSD",1758580768341,0.001,4193.0,4192.9,11.02368521]
["bitfinex","ETHUSD",1758580770264,0.001,4193.0,4192.9,4.94368521]
["bitfinex","ETHUSD",1758580770423,0.001,4193.0,4192.9,11.02368521]
["bitfinex","ETHUSD",1758580772254,0.001,4193.0,4192.9,4.94368521]
["bitfinex","ETHUSD",1758580772458,0.001,4193.0,4192.9,11.02168521]
["bitfinex","ETHUSD",1758580774566,0.001,4193.0,4192.9,4.94368521]
["bitfinex","ETHUSD",1758580774857,0.001,4193.0,4192.9,11.02068521]
["bitfinex","ETHUSD",1758580776263,1.20837039,4193.0,4192.9,8.95668521]
["bitfinex","ETHUSD",1758580776858,1.43099292,4193.0,4192.9,8.95668521]
["bitfinex","ETHUSD",1758580778136,1.56467439,4193.0,4192.9,8.95668521]
["bitfinex","ETHUSD",1758580779687,1.56467439,4193.0,4192.9,8.95468521]
["bitfinex","ETHUSD",1758580780532,0.73649292,4193.0,4192.9,8.95468521]
["bitfinex","ETHUSD",1758580781538,1.43099292,4193.0,4192.9,8.95468521]
["bitfinex","ETHUSD",1758580782390,1.43099292,4193.0,4192.9,6.51518413]
["bitfinex","ETHUSD",1758580782558,0.73649292,4193.0,4192.9,6.51518413]
["bitfinex","ETHUSD",1758580782756,0.73649292,4193.0,4192.9,8.95468521]
["bitfinex","ETHUSD",1758580783493,0.73649292,4193.0,4192.9,6.51518413]
["bitfinex","ETHUSD",1758580783776,0.73649292,4193.0,4192.9,9.19688521]
["bitfinex","ETHUSD",1758580784644,0.73649292,4193.0,4192.9,8.95468521]
["bitfinex","ETHUSD",1758580786272,0.87026324,4193.0,4192.9,8.95468521]
["bitfinex","ETHUSD",1758580786856,0.001,4193.0,4192.9,9.18888521]
["bitfinex","ETHUSD",1758580787612,0.001,4193.0,4192.9,8.95468521]
["bitfinex","ETHUSD",1758580787813,0.001,4193.0,4192.9,9.18888521]
["bitfinex","ETHUSD",1758580788197,0.001,4193.0,4192.9,8.95468521]
["bitfinex","ETHUSD",1758580789386,0.001,4193.0,4192.9,9.18888521]
["bitfinex","ETHUSD",1758580791314,0.22413062,4193.0,4192.9,8.95468521]
["bitfinex","ETHUSD",1758580791623,0.92723062,4193.0,4192.9,8.95468521]
["bitfinex","ETHUSD",1758580792312,0.22413062,4193.0,4192.9,8.95468521]
["bitfinex","ETHUSD",1758580792904,0.001,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758580793113,0.64885619,4193.4,4193.3,8.74817465]
["bitfinex","ETHUSD",1758580793292,0.64885619,4193.4,4193.3,8.72432709]
["bitfinex","ETHUSD",1758580793499,0.51499842,4193.4,4193.3,8.72432709]
["bitfinex","ETHUSD",1758580794223,0.001,4193.4,4193.3,8.72432709]
["bitfinex","ETHUSD",1758580794521,0.001,4193.4,4193.3,9.38612709]
["bitfinex","ETHUSD",1758580794839,0.001,4193.4,4193.3,8.95852709]
["bitfinex","ETHUSD",1758580799546,0.001,4193.4,4193.3,6.74315663]
["bitfinex","ETHUSD",1758580801427,0.001,4193.4,4193.3,6.50895663]
["bitfinex","ETHUSD",1758580801916,0.001,4193.4,4193.3,7.17075663]
["bitfinex","ETHUSD",1758580802945,0.001,4193.4,4193.3,6.74315663]
["bitfinex","ETHUSD",1758580805151,0.001,4193.4,4193.3,9.74315663]
["bitfinex","ETHUSD",1758580809355,0.001,4193.4,4193.3,9.50895663]
["bitfinex","ETHUSD",1758580811454,0.001,4193.4,4193.3,11.56295663]
["bitfinex","ETHUSD",1758580811634,0.7041,4193.4,4193.3,11.56295663]
["bitfinex","ETHUSD",1758580812035,0.001,4193.4,4193.3,11.56295663]
["bitfinex","ETHUSD",1758580814164,0.001,4193.4,4193.3,11.79715663]
["bitfinex","ETHUSD",1758580814463,0.001,4193.4,4193.3,11.56295663]
["bitfinex","ETHUSD",1758580814652,0.001,4193.4,4193.3,17.81721612]
["bitfinex","ETHUSD",1758580816369,0.6917,4193.4,4193.3,17.81721612]
["bitfinex","ETHUSD",1758580816667,0.001,4193.4,4193.3,17.81721612]
["bitfinex","ETHUSD",1758580817267,0.6917,4193.4,4193.3,17.81721612]
["bitfinex","ETHUSD",1758580818150,0.6917,4193.4,4193.3,15.75321612]
["bitfinex","ETHUSD",1758580818355,0.6917,4193.4,4193.3,17.81521612]
["bitfinex","ETHUSD",1758580818649,0.001,4193.4,4193.3,17.81521612]
["bitfinex","ETHUSD",1758580820154,0.2294,4193.4,4193.3,17.81521612]
["bitfinex","ETHUSD",1758580820870,0.6917,4193.4,4193.3,17.81221612]
["bitfinex","ETHUSD",1758580821442,0.2294,4193.4,4193.3,17.81221612]
["bitfinex","ETHUSD",1758580821643,0.001,4193.4,4193.3,17.81221612]
["bitfinex","ETHUSD",1758580826646,0.001,4193.4,4193.3,18.05861612]
["bitfinex","ETHUSD",1758580827035,0.001,4193.4,4193.3,17.81221612]
["bitfinex","ETHUSD",1758580834815,0.001,4193.4,4193.3,11.75821612]
["bitfinex","ETHUSD",1758580835050,0.001,4193.4,4193.3,17.80721612]
["bitfinex","ETHUSD",1758580836852,0.001,4193.4,4193.3,17.80621612]
["bitfinex","ETHUSD",1758580840048,0.001,4193.4,4193.3,15.74221612]
["bitfinex","ETHUSD",1758580840222,0.001,4193.4,4193.3,17.80421612]
["bitfinex","ETHUSD",1758580844452,0.001,4193.4,4193.3,11.75821612]
["bitfinex","ETHUSD",1758580844652,0.001,4193.4,4193.3,17.80221612]
["bitfinex","ETHUSD",1758580844965,0.001,4193.4,4193.3,11.75821612]
["bitfinex","ETHUSD",1758580845264,0.001,4193.4,4193.3,17.80221612]
["bitfinex","ETHUSD",1758580847692,0.92437252,4193.4,4193.3,2.50395663]
["bitfinex","ETHUSD",1758580847835,1.5721665,4193.4,4193.3,0.1192]
["bitfinex","ETHUSD",1758580848030,1.5721665,4193.4,4193.3,4.1012]
["bitfinex","ETHUSD",1758580848031,2.46038561,4193.4,4193.3,4.1012]
["bitfinex","ETHUSD",1758580848268,2.45965778,4193.4,4193.3,4.1012]
["bitfinex","ETHUSD",1758580848768,1.81793792,4193.4,4193.3,4.1012]
["bitfinex","ETHUSD",1758580849076,1.81793792,4193.4,4193.3,6.48595663]
["bitfinex","ETHUSD",1758580849272,2.45932877,4193.4,4193.3,6.48595663]
["bitfinex","ETHUSD",1758580850485,1.81793792,4193.4,4193.3,6.48595663]
["bitfinex","ETHUSD",1758580852644,1.81793792,4193.4,4193.0,0.004]
["bitfinex","ETHUSD",1758580852983,1.81793792,4193.4,4193.2,2.3848135]
["bitfinex","ETHUSD",1758580852984,1.82998244,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758580853135,1.88889159,4193.3,4193.2,4.6258135]
["bitfinex","ETHUSD",1758580857378,2.47197101,4193.3,4193.2,4.6258135]
["bitfinex","ETHUSD",1758580857886,2.59190667,4193.3,4193.2,4.6258135]
["bitfinex","ETHUSD",1758580858477,2.47197101,4193.3,4193.2,4.6258135]
["bitfinex","ETHUSD",1758580858679,1.45394592,4193.3,4193.2,10.88007299]
["bitfinex","ETHUSD",1758580858885,2.15424592,4193.3,4193.2,10.88007299]
["bitfinex","ETHUSD",1758580859084,1.69604592,4193.3,4193.2,10.88007299]
["bitfinex","ETHUSD",1758580859584,2.15424592,4193.3,4193.2,10.88007299]
["bitfinex","ETHUSD",1758580861870,1.45394592,4193.3,4193.2,10.88007299]
["bitfinex","ETHUSD",1758580862070,0.73703067,4193.3,4193.2,10.88007299]
["bitfinex","ETHUSD",1758580863273,0.51395815,4193.3,4193.2,10.88007299]
["bitfinex","ETHUSD",1758580863586,0.001,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1758580863892,0.001,4193.4,4193.3,2.73145663]
["bitfinex","ETHUSD",1758580864476,0.001,4193.4,4193.3,2.61225663]
["bitfinex","ETHUSD",1758580864675,0.001,4193.4,4193.3,2.50395663]
["bitfinex","ETHUSD",1758580864978,0.001,4193.4,4193.3,2.52780419]
["bitfinex","ETHUSD",1758580865157,0.001,4193.4,4193.3,2.75530419]
["bitfinex","ETHUSD",1758580865860,0.001,4193.4,4193.3,2.73145663]
["bitfinex","ETHUSD",1758580867093,0.001,4193.4,4193.3,2.75530419]
["bitfinex","ETHUSD",1758580867289,0.001,4193.4,4193.3,3.18290419]
["bitfinex","ETHUSD",1758580868169,0.001,4193.4,4193.3,2.73145663]
["bitfinex","ETHUSD",1758580870288,0.001,4193.4,4193.3,11.99682709]
["bitfinex","ETHUSD",1758580872006,0.001,4193.4,4193.3,11.76932709]
["bitfinex","ETHUSD",1758580872202,0.001,4193.4,4193.3,12.42442709]
["bitfinex","ETHUSD",1758580872501,0.001,4193.4,4193.3,15.42442709]
["bitfinex","ETHUSD",1758580874614,0.001,4193.4,4193.3,22.66091165]
["bitfinex","ETHUSD",1758580877512,1e-08,4193.9,4193.4,6.17669976]
["bitfinex","ETHUSD",1758580877811,1e-08,4193.9,4193.8,13.41295687]
["bitfinex","ETHUSD",1758580878019,1e-08,4193.9,4193.8,17.39795687]
["bitfinex","ETHUSD",1758580878320,1e-08,4193.9,4193.8,17.51715687]
["bitfinex","ETHUSD",1758580881624,1e-08,4193.9,4193.8,9.48867231]
["bitfinex","ETHUSD",1758580881927,0.67430001,4193.9,4193.8,18.78715687]
["bitfinex","ETHUSD",1758580882501,1e-08,4193.9,4193.8,18.78715687]
["bitfinex","ETHUSD",1758580896344,1e-08,4193.9,4193.8,18.78315687]
["bitfinex","ETHUSD",1758580907565,1e-08,4193.9,4193.8,19.45755687]
["bitfinex","ETHUSD",1758580907965,1e-08,4193.9,4193.8,19.02995687]
["bitfinex","ETHUSD",1758580908537,1e-08,4193.9,4193.8,18.78315687]
["bitfinex","ETHUSD",1758580911435,1e-08,4193.9,4193.8,19.02995687]
["bitfinex","ETHUSD",1758580911978,1e-08,4193.9,4193.8,18.78315687]
["bitfinex","ETHUSD",1758580925971,1e-08,4193.9,4193.8,19.57515687]
["bitfinex","ETHUSD",1758580926165,1e-08,4193.9,4193.8,19.82195687]
["bitfinex","ETHUSD",1758580926381,1e-08,4193.9,4193.8,19.82595687]
["bitfinex","ETHUSD",1758580927503,1e-08,4193.9,4193.8,20.25355687]
["bitfinex","ETHUSD",1758580930672,1e-08,4193.9,4193.8,20.73212148]
["bitfinex","ETHUSD",1758580933523,1e-08,4193.9,4193.8,20.30452148]
["bitfinex","ETHUSD",1758580933728,1e-08,4193.9,4193.8,20.05772148]
["bitfinex","ETHUSD",1758580936130,1e-08,4193.9,4193.8,19.57915687]
["bitfinex","ETHUSD",1758580936709,1e-08,4193.9,4193.8,19.25040526]
["bitfinex","ETHUSD",1758580936913,1e-08,4193.9,4193.8,25.50213821]
["bitfinex","ETHUSD",1758580937805,1e-08,4193.9,4193.8,25.07453821]
["bitfinex","ETHUSD",1758580939033,1e-08,4193.9,4193.8,19.25040526]
["bitfinex","ETHUSD",1758580939525,1e-08,4193.9,4193.8,18.82280526]
["bitfinex","ETHUSD",1758580940141,1e-08,4193.9,4193.8,19.29110844]
["bitfinex","ETHUSD",1758580940496,1e-08,4194.4,4194.3,11.63592101]
["bitfinex","ETHUSD",1758580940697,0.642014,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1758580940921,1.51224369,4195.2,4195.1,6.3637334]
["bitfinex","ETHUSD",1758580941226,1.73904369,4195.2,4195.1,6.4829334]
["bitfinex","ETHUSD",1758580941642,1.73904369,4195.2,4195.1,10.24533339]
["bitfinex","ETHUSD",1758580942609,1.09702969,4195.2,4195.1,10.24533339]
["bitfinex","ETHUSD",1758580942858,1.54362969,4195.2,4195.1,10.24533339]
["bitfinex","ETHUSD",1758580943021,1.54462969,4195.2,4195.1,10.24533339]
["bitfinex","ETHUSD",1758580943864,1.32172287,4195.2,4195.1,10.24533339]
["bitfinex","ETHUSD",1758580944174,0.74137878,4195.2,4195.1,6.26533339]
["bitfinex","ETHUSD",1758580944335,0.74137878,4195.2,4195.1,12.30633339]
["bitfinex","ETHUSD",1758580944336,1.18797878,4195.2,4195.1,12.30633339]
["bitfinex","ETHUSD",1758580945124,0.6744,4195.2,4195.1,12.30633339]
["bitfinex","ETHUSD",1758580945551,1.18742252,4195.2,4195.1,12.30633339]
["bitfinex","ETHUSD",1758580945861,0.6744,4195.2,4195.1,12.30633339]
["bitfinex","ETHUSD",1758580946039,0.001,4195.2,4195.1,12.30633339]
["bitfinex","ETHUSD",1758580946652,0.2278,4195.2,4195.1,12.30633339]
["bitfinex","ETHUSD",1758580947857,0.001,4195.2,4195.1,12.30633339]
["bitfinex","ETHUSD",1758580948160,0.001,4195.2,4195.1,25.60806634]
["bitfinex","ETHUSD",1758580949171,0.001,4195.2,4195.1,19.56706634]
["bitfinex","ETHUSD",1758580949373,0.6744,4195.2,4195.1,12.30633339]
["bitfinex","ETHUSD",1758580949542,0.6744,4195.2,4195.1,18.55806634]
["bitfinex","ETHUSD",1758580950643,0.6744,4195.2,4195.1,12.30633339]
["bitfinex","ETHUSD",1758580951070,0.6744,4195.2,4195.1,10.24433339]
["bitfinex","ETHUSD",1758580951271,0.6744,4195.2,4195.1,12.30533339]
["bitfinex","ETHUSD",1758580953444,0.6744,4195.2,4195.1,8.5429334]
["bitfinex","ETHUSD",1758580956182,0.2278,4195.2,4195.1,2.5029334]
["bitfinex","ETHUSD",1758580956407,1.40890781,4195.2,4195.1,6.4819334]
["bitfinex","ETHUSD",1758580959394,1.40890781,4195.2,4195.1,10.24433339]
["bitfinex","ETHUSD",1758580963474,0.73550781,4195.2,4195.1,10.24433339]
["bitfinex","ETHUSD",1758580963676,0.96230781,4195.2,4195.1,16.49606634]
["bitfinex","ETHUSD",1758580965120,1.40890781,4195.2,4195.1,10.24433339]
["bitfinex","ETHUSD",1758580967429,1.40904914,4195.2,4195.1,10.24433339]
["bitfinex","ETHUSD",1758580968130,0.96244914,4195.2,4195.1,10.24433339]
["bitfinex","ETHUSD",1758580968629,1.41944914,4195.2,4195.1,10.24433339]
["bitfinex","ETHUSD",1758580968830,1.41955278,4195.2,4195.1,10.24433339]
["bitfinex","ETHUSD",1758580970955,1.41955278,4195.2,4195.1,6.26533339]
["bitfinex","ETHUSD",1758580971228,1.41955278,4195.2,4195.1,10.24333339]
["bitfinex","ETHUSD",1758580972838,1.41955278,4195.2,4195.1,6.26533339]
["bitfinex","ETHUSD",1758580972839,1.55301133,4195.2,4195.1,6.26533339]
["bitfinex","ETHUSD",1758580973056,1.55301133,4195.2,4195.1,10.24333339]
["bitfinex","ETHUSD",1758580973709,1.55305267,4195.2,4195.1,10.24333339]
["bitfinex","ETHUSD",1758580975546,1.5530527,4195.2,4195.1,10.24333339]
["bitfinex","ETHUSD",1758580977044,1.55303884,4195.2,4195.1,10.24333339]
["bitfinex","ETHUSD",1758580978648,1.55303884,4195.2,4195.1,0.1192]
["bitfinex","ETHUSD",1758580978649,2.42572817,4195.2,4195.1,0.1192]
["bitfinex","ETHUSD",1758580978818,2.42572817,4195.2,4194.8,3.982]
["bitfinex","ETHUSD",1758580978819,8.03701981,4195.2,4194.8,3.982]
["bitfinex","ETHUSD",1758580979018,0.8541017,4195.0,4194.8,3.982]
["bitfinex","ETHUSD",1758580979219,0.86823043,4194.9,4194.8,3.982]
["bitfinex","ETHUSD",1758580979547,1.82886844,4194.9,4194.8,3.982]
["bitfinex","ETHUSD",1758580980125,4.21271549,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758580980330,1.82886844,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758580980825,1.8288253,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758580982437,2.68195077,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758580985933,2.68195077,4194.9,4194.8,3.76639999]
["bitfinex","ETHUSD",1758580986336,1.8288253,4194.9,4194.8,3.76639999]
["bitfinex","ETHUSD",1758580988084,1.3718253,4194.9,4194.8,3.76639999]
["bitfinex","ETHUSD",1758580988759,1.10788729,4194.9,4194.8,3.76639999]
["bitfinex","ETHUSD",1758580989063,0.86818729,4194.9,4194.8,3.76639999]
["bitfinex","ETHUSD",1758580990265,1.10788729,4194.9,4194.8,3.76639999]
["bitfinex","ETHUSD",1758580990634,1.10756879,4194.9,4194.8,7.74439999]
["bitfinex","ETHUSD",1758580994371,0.86786879,4194.9,4194.8,7.74439999]
["bitfinex","ETHUSD",1758580997259,0.86886879,4194.9,4194.8,7.74439999]
["bitfinex","ETHUSD",1758580997976,1.10096879,4194.9,4194.8,7.74439999]
["bitfinex","ETHUSD",1758580998582,0.86886879,4194.9,4194.8,7.74439999]
["bitfinex","ETHUSD",1758580999738,0.86886879,4194.9,4194.8,10.12830387]
["bitfinex","ETHUSD",1758581000086,0.86886879,4194.9,4194.8,7.74439999]
["bitfinex","ETHUSD",1758581003457,0.86886879,4194.9,4194.8,10.79880387]
["bitfinex","ETHUSD",1758581003659,1.50855469,4194.9,4194.8,10.79880387]
["bitfinex","ETHUSD",1758581003855,0.86886879,4194.9,4194.8,12.12900404]
["bitfinex","ETHUSD",1758581004285,0.73573012,4194.9,4194.8,12.24820404]
["bitfinex","ETHUSD",1758581004485,0.001,4194.9,4194.8,12.24820404]
["bitfinex","ETHUSD",1758581005489,0.001,4194.9,4194.8,11.48580405]
["bitfinex","ETHUSD",1758581006281,0.001,4194.9,4194.8,12.27780405]
["bitfinex","ETHUSD",1758581007881,0.001,4194.9,4194.8,16.04020404]
["bitfinex","ETHUSD",1758581009786,1e-08,4195.4,4195.0,0.792]
["bitfinex","ETHUSD",1758581010096,0.6396859,4196.8,4196.0,2.38322211]
["bitfinex","ETHUSD",1758581010297,0.73281056,4196.7,4196.0,15.65787722]
["bitfinex","ETHUSD",1758581010515,1.0773859,4197.2,4196.0,15.65787722]
["bitfinex","ETHUSD",1758581010681,0.09550563,4196.6,4196.0,16.32837722]
["bitfinex","ETHUSD",1758581010881,0.2521,4196.9,4196.0,16.32837722]
["bitfinex","ETHUSD",1758581011080,0.73247834,4196.8,4196.0,16.32837722]
["bitfinex","ETHUSD",1758581011279,0.2521,4196.9,4196.0,16.32837722]
["bitfinex","ETHUSD",1758581011784,0.73197261,4196.8,4196.0,16.32837722]
["bitfinex","ETHUSD",1758581011991,0.36998876,4196.9,4196.0,16.32837722]
["bitfinex","ETHUSD",1758581012724,0.13788876,4196.9,4196.0,16.32837722]
["bitfinex","ETHUSD",1758581013002,0.2321,4196.8,4196.0,16.32837722]
["bitfinex","ETHUSD",1758581013377,0.2321,4196.6,4196.0,8.42122211]
["bitfinex","ETHUSD",1758581013575,0.4377,4196.7,4196.0,8.42122211]
["bitfinex","ETHUSD",1758581013775,0.2321,4196.5,4196.0,8.42122211]
["bitfinex","ETHUSD",1758581013976,0.2321,4196.5,4196.0,9.09172211]
["bitfinex","ETHUSD",1758581014276,0.2321,4196.5,4196.0,10.42192228]
["bitfinex","ETHUSD",1758581014477,0.6698,4196.7,4196.0,10.42192228]
["bitfinex","ETHUSD",1758581015385,0.2321,4196.7,4196.0,21.23432227]
["bitfinex","ETHUSD",1758581016304,0.001,4196.6,4196.0,21.23432227]
["bitfinex","ETHUSD",1758581017007,0.001,4196.6,4196.0,22.02632227]
["bitfinex","ETHUSD",1758581017173,0.001,4196.6,4196.0,25.02632227]
["bitfinex","ETHUSD",1758581020219,0.001,4196.6,4196.0,25.14552227]
["bitfinex","ETHUSD",1758581020512,0.2331,4196.6,4196.0,25.14552227]
["bitfinex","ETHUSD",1758581021720,0.001,4196.6,4196.0,25.14552227]
["bitfinex","ETHUSD",1758581023384,0.001,4196.6,4196.0,10.47582227]
["bitfinex","ETHUSD",1758581023621,0.6708,4196.1,4196.0,15.1796221]
["bitfinex","ETHUSD",1758581024121,0.6708,4196.1,4196.0,9.1456221]
["bitfinex","ETHUSD",1758581024279,0.6708,4196.1,4196.0,15.1796221]
["bitfinex","ETHUSD",1758581026687,0.2331,4196.1,4196.0,15.1796221]
["bitfinex","ETHUSD",1758581026919,0.001,4196.1,4196.0,22.41627721]
["bitfinex","ETHUSD",1758581027624,0.001,4196.1,4196.0,18.65387722]
["bitfinex","ETHUSD",1758581029129,0.001,4196.1,4196.0,22.41627721]
["bitfinex","ETHUSD",1758581029306,0.2282,4196.1,4196.0,22.41627721]
["bitfinex","ETHUSD",1758581030230,0.6981,4196.1,4196.0,22.41627721]
["bitfinex","ETHUSD",1758581031919,0.2282,4196.1,4196.0,22.41627721]
["bitfinex","ETHUSD",1758581033537,0.2282,4196.1,4196.0,29.58547721]
["bitfinex","ETHUSD",1758581033748,0.2282,4196.1,4196.0,22.53547721]
["bitfinex","ETHUSD",1758581033956,0.2282,4196.1,4196.0,29.58547721]
["bitfinex","ETHUSD",1758581034357,0.2282,4196.1,4196.0,22.53547721]
["bitfinex","ETHUSD",1758581034727,0.6981,4196.1,4196.0,22.53547721]
["bitfinex","ETHUSD",1758581035149,0.001,4196.1,4196.0,22.53547721]
["bitfinex","ETHUSD",1758581039333,0.001,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1758581039557,0.86975959,4196.6,4196.5,6.47513816]
["bitfinex","ETHUSD",1758581039966,1.09695959,4196.6,4196.5,6.47513816]
["bitfinex","ETHUSD",1758581041466,1.56685959,4196.6,4196.5,6.47513816]
["bitfinex","ETHUSD",1758581041967,1.09695959,4196.6,4196.5,6.47513816]
["bitfinex","ETHUSD",1758581042263,1.09695959,4196.6,4196.5,2.50213816]
["bitfinex","ETHUSD",1758581042465,1.09695959,4196.6,4196.5,6.47513816]
["bitfinex","ETHUSD",1758581043933,0.96344165,4196.6,4196.5,6.47513816]
["bitfinex","ETHUSD",1758581044658,0.73624165,4196.6,4196.5,6.47513816]
["bitfinex","ETHUSD",1758581044844,0.96344165,4196.6,4196.5,6.47513816]
["bitfinex","ETHUSD",1758581045044,0.96348117,4196.6,4196.5,6.47513816]
["bitfinex","ETHUSD",1758581045279,0.96348117,4196.6,4196.5,9.76663815]
["bitfinex","ETHUSD",1758581048097,0.96348117,4196.6,4196.5,5.79363815]
["bitfinex","ETHUSD",1758581048311,0.96348117,4196.6,4196.5,11.82663815]
["bitfinex","ETHUSD",1758581053004,0.96356113,4196.6,4196.5,11.82663815]
["bitfinex","ETHUSD",1758581057603,0.73636113,4196.6,4196.5,11.82663815]
["bitfinex","ETHUSD",1758581058005,0.97316113,4196.6,4196.5,11.82663815]
["bitfinex","ETHUSD",1758581058492,0.73636113,4196.6,4196.5,12.50703815]
["bitfinex","ETHUSD",1758581058827,0.001,4196.6,4196.5,18.75120674]
["bitfinex","ETHUSD",1758581064525,0.001,4196.6,4196.5,25.80120674]
["bitfinex","ETHUSD",1758581075041,1.07698768,4197.4,4197.3,5.41418396]
["bitfinex","ETHUSD",1758581075229,1.30462761,4197.4,4197.3,9.38518396]
["bitfinex","ETHUSD",1758581075433,1.30462761,4197.4,4197.3,9.50438396]
["bitfinex","ETHUSD",1758581076265,1.94551529,4197.4,4197.3,9.50438396]
["bitfinex","ETHUSD",1758581076684,1.30462761,4197.4,4197.3,9.50438396]
["bitfinex","ETHUSD",1758581076903,1.94551529,4197.4,4197.3,9.50438396]
["bitfinex","ETHUSD",1758581077186,1.54142761,4197.4,4197.3,9.50438396]
["bitfinex","ETHUSD",1758581077564,2.18231529,4197.4,4197.3,9.50438396]
["bitfinex","ETHUSD",1758581079447,2.18231529,4197.4,4197.3,6.47268397]
["bitfinex","ETHUSD",1758581081893,1.74621529,4197.4,4197.3,2.50168397]
["bitfinex","ETHUSD",1758581082207,1.81334719,4197.4,4197.3,0.1192]
["bitfinex","ETHUSD",1758581082362,1.81334719,4197.4,4197.3,4.0902]
["bitfinex","ETHUSD",1758581085058,1.81334719,4197.4,4197.3,4.0892]
["bitfinex","ETHUSD",1758581085258,2.66647266,4197.4,4197.3,4.0892]
["bitfinex","ETHUSD",1758581085501,2.66647266,4197.4,4197.3,3.97]
["bitfinex","ETHUSD",1758581087961,2.53298903,4197.4,4197.3,3.97]
["bitfinex","ETHUSD",1758581088199,2.66654672,4197.4,4197.3,3.97]
["bitfinex","ETHUSD",1758581089199,2.66754672,4197.4,4197.3,3.97]
["bitfinex","ETHUSD",1758581092724,2.66754672,4197.4,4197.3,7.00169999]
["bitfinex","ETHUSD",1758581094124,2.6676329,4197.4,4197.3,7.00169999]
["bitfinex","ETHUSD",1758581094532,2.6676301,4197.4,4197.3,7.00169999]
["bitfinex","ETHUSD",1758581095197,1.72281052,4197.4,4197.3,7.00169999]
["bitfinex","ETHUSD",1758581095423,1.72281052,4197.4,4197.3,7.12089999]
["bitfinex","ETHUSD",1758581096231,0.86968505,4197.4,4197.3,7.12089999]
["bitfinex","ETHUSD",1758581098351,1.10778505,4197.4,4197.3,7.12089999]
["bitfinex","ETHUSD",1758581100539,0.86968505,4197.4,4197.3,7.81899999]
["bitfinex","ETHUSD",1758581100698,1.10778505,4197.4,4197.3,7.12089999]
["bitfinex","ETHUSD",1758581100994,1.96091052,4197.4,4197.3,7.12089999]
["bitfinex","ETHUSD",1758581101399,2.43381052,4197.4,4197.3,7.12089999]
["bitfinex","ETHUSD",1758581102041,1.72281052,4197.4,4197.3,7.12089999]
["bitfinex","ETHUSD",1758581102410,1.72281052,4197.4,4197.3,7.81899999]
["bitfinex","ETHUSD",1758581102807,1.72281052,4197.4,4197.3,7.35329999]
["bitfinex","ETHUSD",1758581103134,1.72281052,4197.4,4197.3,4.0892]
["bitfinex","ETHUSD",1758581108429,1.96091052,4197.4,4197.3,4.0892]
["bitfinex","ETHUSD",1758581108741,1.72281052,4197.4,4197.3,4.0892]
["bitfinex","ETHUSD",1758581108942,1.72281052,4197.4,4197.3,4.7873]
["bitfinex","ETHUSD",1758581109149,1.72281052,4197.4,4197.3,7.16978397]
["bitfinex","ETHUSD",1758581110817,1.72281052,4197.4,4197.3,4.7873]
["bitfinex","ETHUSD",1758581112968,1.72281052,4197.4,4197.3,0.8173]
["bitfinex","ETHUSD",1758581113161,1.72281052,4197.4,4197.3,4.7863]
["bitfinex","ETHUSD",1758581113847,1.50024045,4197.4,4197.3,4.7863]
["bitfinex","ETHUSD",1758581114147,1.72311146,4197.4,4197.3,4.7863]
["bitfinex","ETHUSD",1758581116456,1.72311146,4197.4,4197.3,4.0882]
["bitfinex","ETHUSD",1758581117567,0.86998599,4197.4,4197.3,4.0882]
["bitfinex","ETHUSD",1758581117861,1.72596371,4197.4,4197.3,4.0882]
["bitfinex","ETHUSD",1758581119042,10.50705919,4197.4,4197.3,3.969]
["bitfinex","ETHUSD",1758581120635,4.2628906,4197.4,4197.3,3.969]
["bitfinex","ETHUSD",1758581122052,1.88041414,4197.4,4197.3,3.969]
["bitfinex","ETHUSD",1758581123163,5.53210411,4197.4,4197.3,3.969]
["bitfinex","ETHUSD",1758581123677,5.53210411,4197.4,4197.1,3.973]
["bitfinex","ETHUSD",1758581123865,2.43095838,4197.3,4197.1,3.973]
["bitfinex","ETHUSD",1758581124065,1.72472651,4197.2,4197.1,3.973]
["bitfinex","ETHUSD",1758581124472,1.96392651,4197.2,4197.1,3.973]
["bitfinex","ETHUSD",1758581129359,1.72472651,4197.2,4197.1,3.973]
["bitfinex","ETHUSD",1758581131049,1.7248135,4197.2,4197.1,3.973]
["bitfinex","ETHUSD",1758581131687,1.7248135,4197.2,4197.1,4.2031]
["bitfinex","ETHUSD",1758581131984,1.7248135,4197.2,4197.1,4.6644]
["bitfinex","ETHUSD",1758581132563,0.86906132,4197.2,4197.1,4.6644]
["bitfinex","ETHUSD",1758581134395,0.86906132,4197.2,4197.1,4.2031]
["bitfinex","ETHUSD",1758581135191,1.72480184,4197.2,4197.1,4.2031]
["bitfinex","ETHUSD",1758581135975,1.72480184,4197.2,4197.1,3.973]
["bitfinex","ETHUSD",1758581143062,1.96500184,4197.2,4197.1,3.973]
["bitfinex","ETHUSD",1758581143861,1.96500184,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758581143862,4.60467059,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758581144205,2.22212985,4197.2,4196.6,0.004]
["bitfinex","ETHUSD",1758581144412,2.3828246,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581144613,3.49016838,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581144906,4.16516838,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581145891,5.44645134,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581146198,4.16516838,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581147113,4.1643544,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581147709,1.3457298,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581148390,3.7285544,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581149113,4.58226165,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581149280,1.1065298,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581150177,4.34362736,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581150414,1.1065298,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581150599,1.96097682,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581150804,4.34380142,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581150974,3.4893544,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581151174,4.34371558,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581152416,1.96089098,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581152996,0.86824734,4196.7,4196.6,0.7216]
["bitfinex","ETHUSD",1758581153687,0.86824734,4196.7,4196.6,3.10448138]
["bitfinex","ETHUSD",1758581153886,1.50878905,4196.7,4196.6,3.22368138]
["bitfinex","ETHUSD",1758581154333,0.86824734,4196.7,4196.6,3.22368138]
["bitfinex","ETHUSD",1758581156939,0.86824734,4196.7,4196.6,7.19168138]
["bitfinex","ETHUSD",1758581158500,0.73486881,4196.7,4196.6,7.19168138]
["bitfinex","ETHUSD",1758581158833,0.73486881,4196.7,4196.6,8.35554852]
["bitfinex","ETHUSD",1758581161197,0.73486881,4196.7,4196.6,7.19168138]
["bitfinex","ETHUSD",1758581162129,0.73501895,4196.7,4196.6,7.19168138]
["bitfinex","ETHUSD",1758581165815,0.7351697,4196.7,4196.6,7.19168138]
["bitfinex","ETHUSD",1758581167727,0.73550096,4196.7,4196.6,7.19168138]
["bitfinex","ETHUSD",1758581169054,0.51290252,4196.7,4196.6,7.19168138]
["bitfinex","ETHUSD",1758581169252,0.001,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758581169456,0.87014837,4197.1,4197.0,6.34965427]
["bitfinex","ETHUSD",1758581169625,0.87014837,4197.1,4197.0,7.18645427]
["bitfinex","ETHUSD",1758581176869,0.73656767,4197.1,4197.0,7.18645427]
["bitfinex","ETHUSD",1758581177166,0.73656767,4197.1,4197.0,8.5663728]
["bitfinex","ETHUSD",1758581177734,0.51393331,4197.1,4197.0,8.5663728]
["bitfinex","ETHUSD",1758581179632,0.51393331,4197.1,4197.0,8.5703728]
["bitfinex","ETHUSD",1758581180138,0.73683439,4197.1,4197.0,8.5703728]
["bitfinex","ETHUSD",1758581181571,0.51393331,4197.1,4197.0,8.5703728]
["bitfinex","ETHUSD",1758581181988,0.51393331,4197.1,4197.0,12.8003728]
["bitfinex","ETHUSD",1758581185251,0.51393331,4197.1,4197.0,19.83775646]
["bitfinex","ETHUSD",1758581187764,0.51393331,4197.1,4197.0,13.5923728]
["bitfinex","ETHUSD",1758581189261,0.51393331,4197.1,4197.0,9.3623728]
["bitfinex","ETHUSD",1758581193662,0.51393331,4197.1,4197.0,13.5923728]
["bitfinex","ETHUSD",1758581194389,0.51393331,4197.1,4197.0,9.3623728]
["bitfinex","ETHUSD",1758581196260,0.51393331,4197.1,4197.0,11.4223728]
["bitfinex","ETHUSD",1758581199515,0.51393331,4197.1,4197.0,22.7023728]
["bitfinex","ETHUSD",1758581201370,0.51393331,4197.1,4197.0,21.9847728]
["bitfinex","ETHUSD",1758581201596,0.74513331,4197.1,4197.0,21.9847728]
["bitfinex","ETHUSD",1758581202484,0.74513331,4197.1,4197.0,20.60485427]
["bitfinex","ETHUSD",1758581202905,0.51393331,4197.1,4197.0,20.60485427]
["bitfinex","ETHUSD",1758581204733,0.51393331,4197.1,4197.0,13.55485427]
["bitfinex","ETHUSD",1758581205111,0.51393331,4197.1,4197.0,9.32485427]
["bitfinex","ETHUSD",1758581206114,0.73724796,4197.1,4197.0,9.32485427]
["bitfinex","ETHUSD",1758581210320,0.73724796,4197.1,4197.0,13.55485427]
["bitfinex","ETHUSD",1758581212447,0.73724796,4197.1,4197.0,9.32485427]
["bitfinex","ETHUSD",1758581212734,0.87128003,4197.1,4197.0,9.32485427]
["bitfinex","ETHUSD",1758581213143,0.87128003,4197.1,4197.0,8.53285427]
["bitfinex","ETHUSD",1758581214018,0.73724796,4197.1,4197.0,8.53285427]
["bitfinex","ETHUSD",1758581214443,0.51393331,4197.1,4197.0,8.53285427]
["bitfinex","ETHUSD",1758581214736,0.73733517,4197.1,4197.0,8.53285427]
["bitfinex","ETHUSD",1758581214921,0.51393331,4197.1,4197.0,8.53285427]
["bitfinex","ETHUSD",1758581215526,0.87140093,4197.1,4197.0,8.53285427]
["bitfinex","ETHUSD",1758581217147,0.73735289,4197.1,4197.0,8.53285427]
["bitfinex","ETHUSD",1758581217318,0.87144143,4197.1,4197.0,8.53285427]
["bitfinex","ETHUSD",1758581217516,0.73735289,4197.1,4197.0,8.53285427]
["bitfinex","ETHUSD",1758581218152,0.8714489,4197.1,4197.0,8.53285427]
["bitfinex","ETHUSD",1758581218446,0.73735289,4197.1,4197.0,8.53285427]
["bitfinex","ETHUSD",1758581218866,0.87144727,4197.1,4197.0,8.53285427]
["bitfinex","ETHUSD",1758581220773,0.8714086,4197.1,4197.0,8.53285427]
["bitfinex","ETHUSD",1758581220972,0.73735289,4197.1,4197.0,8.53285427]
["bitfinex","ETHUSD",1758581222373,1.09922062,4197.1,4197.0,0.1232]
["bitfinex","ETHUSD",1758581222673,10.32016988,4197.1,4197.0,0.1232]
["bitfinex","ETHUSD",1758581222882,10.32016988,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758581223089,2.38265445,4197.0,4196.8,0.1192]
["bitfinex","ETHUSD",1758581223237,0.87042062,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1758581223437,2.10270416,4196.9,4196.6,0.004]
["bitfinex","ETHUSD",1758581223669,6.24538366,4196.7,4196.6,0.1232]
["bitfinex","ETHUSD",1758581223874,7.11580428,4196.7,4196.6,0.1232]
["bitfinex","ETHUSD",1758581224086,7.77540428,4196.7,4196.6,0.1232]
["bitfinex","ETHUSD",1758581224256,11.0144587,4196.7,4196.6,0.1232]
["bitfinex","ETHUSD",1758581224449,13.03503064,4196.7,4196.6,0.1232]
["bitfinex","ETHUSD",1758581224773,11.86890737,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581225144,16.15209196,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581225339,14.86890737,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581227146,16.15040406,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581227869,14.86890737,4196.7,4196.6,0.004]
["bitfinex","ETHUSD",1758581228465,5.38288138,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758581228647,8.4464968,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758581228846,9.1060968,4196.6,4196.5,0.004]
["bitfinex","ETHUSD",1758581229459,2.38293816,4196.5,4196.2,0.004]
["bitfinex","ETHUSD",1758581229645,18.64199922,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581229844,27.33022048,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581230044,27.98982048,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581231657,21.74443682,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581232359,21.7416218,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581233974,14.28018132,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581234178,21.7426218,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581234377,22.59286593,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581234583,21.7426218,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581235078,22.59261227,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581235393,21.7426218,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581236420,21.52095162,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581236696,21.7422197,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581237794,22.59170859,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581238392,21.7422197,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581238562,22.59162425,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581239397,22.59911389,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581240563,22.2448437,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581240768,22.59882597,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581241097,21.74942142,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581242812,22.73197272,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581244416,23.5759159,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581244620,17.5509159,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581244804,20.86354246,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581245114,20.0128513,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581246685,12.7774267,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581246910,20.0128513,4196.4,4196.2,0.004]
["bitfinex","ETHUSD",1758581247109,6.42943176,4196.4,4196.3,0.6849]
["bitfinex","ETHUSD",1758581247417,4.83239416,4196.4,4196.3,0.6849]
["bitfinex","ETHUSD",1758581247626,4.83269077,4196.4,4196.3,0.6849]
["bitfinex","ETHUSD",1758581247801,5.47155379,4196.4,4196.3,0.6849]
["bitfinex","ETHUSD",1758581248225,4.83269077,4196.4,4196.3,0.6849]
["bitfinex","ETHUSD",1758581248827,0.86769077,4196.4,4196.3,0.6849]
["bitfinex","ETHUSD",1758581249125,0.73476795,4196.4,4196.3,0.6849]
["bitfinex","ETHUSD",1758581249425,0.86803094,4196.4,4196.3,0.6849]
["bitfinex","ETHUSD",1758581249639,0.86803094,4196.4,4196.3,3.06795173]
["bitfinex","ETHUSD",1758581249846,0.73476795,4196.4,4196.3,3.06795173]
["bitfinex","ETHUSD",1758581250701,0.86803316,4196.4,4196.3,3.06795173]
["bitfinex","ETHUSD",1758581251031,0.86803316,4196.4,4196.3,0.6849]
["bitfinex","ETHUSD",1758581251535,0.86803316,4196.4,4196.3,3.06795173]
["bitfinex","ETHUSD",1758581252224,1.50726913,4196.4,4196.3,3.06795173]
["bitfinex","ETHUSD",1758581252935,0.86803316,4196.4,4196.3,3.62578278]
["bitfinex","ETHUSD",1758581253142,0.73476795,4196.4,4196.3,3.62578278]
["bitfinex","ETHUSD",1758581253701,0.86823957,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758581253916,4.10264842,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758581254119,3.49673451,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758581255142,0.86823957,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758581255324,1.72260982,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758581255512,1.72260982,4196.4,4196.3,0.6849]
["bitfinex","ETHUSD",1758581256120,0.86823957,4196.4,4196.3,0.6849]
["bitfinex","ETHUSD",1758581258332,0.86823957,4196.4,4196.3,3.06795173]
["bitfinex","ETHUSD",1758581258535,0.51293331,4196.4,4196.3,3.06795173]
["bitfinex","ETHUSD",1758581258735,0.7353953,4196.4,4196.3,3.06795173]
["bitfinex","ETHUSD",1758581258936,0.51293331,4196.4,4196.3,3.06795173]
["bitfinex","ETHUSD",1758581259136,0.51293331,4196.4,4196.3,3.61386172]
["bitfinex","ETHUSD",1758581260775,0.73534094,4196.4,4196.3,3.61386172]
["bitfinex","ETHUSD",1758581261455,0.73534094,4196.4,4196.3,1.23080999]
["bitfinex","ETHUSD",1758581261456,0.51293331,4196.4,4196.3,1.23080999]
["bitfinex","ETHUSD",1758581261757,1.75496902,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758581261969,0.86875426,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758581262171,1.50946902,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758581262756,1.75498511,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758581263269,1.50948511,4196.4,4196.3,0.004]
["bitfinex","ETHUSD",1758581264135,15.70799498,4196.4,4195.8,0.004]
["bitfinex","ETHUSD",1758581264477,5.38327891,4195.9,4195.8,0.004]
["bitfinex","ETHUSD",1758581264669,12.61887392,4195.6,4194.8,0.004]
["bitfinex","ETHUSD",1758581264871,19.52864427,4195.6,4194.8,0.004]
["bitfinex","ETHUSD",1758581265077,20.23794427,4195.6,4194.8,0.004]
["bitfinex","ETHUSD",1758581265375,22.77633952,4195.6,4194.8,0.004]
["bitfinex","ETHUSD",1758581265582,22.77622977,4195.6,4194.8,0.004]
["bitfinex","ETHUSD",1758581273781,22.77597561,4195.6,4194.8,0.004]
["bitfinex","ETHUSD",1758581274283,22.89517561,4195.6,4194.8,0.004]
["bitfinex","ETHUSD",1758581274656,22.8932012,4195.6,4194.8,0.004]
["bitfinex","ETHUSD",1758581276283,24.17015497,4195.6,4194.8,0.004]
["bitfinex","ETHUSD",1758581277388,24.17015497,4195.6,4194.9,0.2338]
["bitfinex","ETHUSD",1758581279898,24.17015497,4195.6,4194.8,0.004]
["bitfinex","ETHUSD",1758581280664,23.70635497,4195.6,4195.0,0.7052]
["bitfinex","ETHUSD",1758581280859,17.66535497,4195.6,4195.0,0.4714]
["bitfinex","ETHUSD",1758581281060,23.70335497,4195.6,4195.1,0.2338]
["bitfinex","ETHUSD",1758581281558,12.8844766,4195.6,4195.5,0.7052]
["bitfinex","ETHUSD",1758581282102,12.8844766,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758581282797,13.4676766,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758581283004,14.74451938,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758581285505,13.4676766,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758581285700,13.0027766,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758581285881,12.7652766,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758581286090,12.7662766,4195.6,4195.5,0.7052]
["bitfinex","ETHUSD",1758581286790,12.7662766,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758581287167,14.04363724,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758581287394,13.2311766,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758581287566,13.4686766,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758581288199,20.70786254,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758581288690,16.72986254,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758581289009,22.76886254,4195.6,4195.5,0.004]
["bitfinex","ETHUSD",1758581289310,5.38350613,4195.5,4195.0,0.004]
["bitfinex","ETHUSD",1758581289497,8.69277576,4195.5,4195.0,0.004]
["bitfinex","ETHUSD",1758581289872,8.93027576,4195.5,4195.0,0.004]
["bitfinex","ETHUSD",1758581290180,9.39517576,4195.5,4195.0,0.004]
["bitfinex","ETHUSD",1758581290388,2.3837334,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758581290595,18.25935137,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758581290774,20.08528651,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758581290969,21.09955798,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758581291174,22.80726749,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758581291697,21.09757833,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758581291981,21.68836882,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758581292297,23.39607833,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758581292899,23.51527833,4195.1,4195.0,0.004]
["bitfinex","ETHUSD",1758581293111,2.38384705,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758581293412,5.69311668,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758581293609,11.73411668,4194.9,4194.8,0.7052]
["bitfinex","ETHUSD",1758581294276,13.44503256,4194.9,4194.8,0.7052]
["bitfinex","ETHUSD",1758581294497,12.93407366,4194.9,4194.8,0.2378]
["bitfinex","ETHUSD",1758581294707,11.38434821,4194.9,4194.8,0.2378]
["bitfinex","ETHUSD",1758581295013,13.44634821,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758581295705,13.67144821,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758581296308,13.44634821,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758581297312,7.40634821,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758581297517,13.4458935,4194.9,4194.8,0.2494]
["bitfinex","ETHUSD",1758581297711,13.4458935,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758581297911,13.4458935,4194.9,4194.8,0.6805]
["bitfinex","ETHUSD",1758581298415,13.4458935,4194.9,4194.8,0.2494]
["bitfinex","ETHUSD",1758581298717,13.44608886,4194.9,4194.8,0.004]
["bitfinex","ETHUSD",1758581299018,13.44608886,4194.9,4194.3,1e-08]
["bitfinex","ETHUSD",1758581299019,0.792,4194.8,4194.3,1e-08]
["bitfinex","ETHUSD",1758581299229,2.3848135,4193.2,4193.0,0.2454]
["bitfinex","ETHUSD",1758581299411,15.75517712,4193.2,4193.0,0.2454]
["bitfinex","ETHUSD",1758581299592,14.47448777,4193.2,4193.0,0.2454]
["bitfinex","ETHUSD",1758581300418,18.75473784,4193.2,4192.7,0.2454]
["bitfinex","ETHUSD",1758581300725,2.38504102,4192.8,4192.7,0.2454]
["bitfinex","ETHUSD",1758581300881,3.0,4192.7,4191.3,2.38589168]
["bitfinex","ETHUSD",1758581301088,0.64007843,4192.3,4191.6,2.38569496]
["bitfinex","ETHUSD",1758581301283,0.86948833,4192.2,4191.6,2.38569496]
["bitfinex","ETHUSD",1758581301732,0.86948833,4192.2,4191.4,2.38582497]
["bitfinex","ETHUSD",1758581302194,0.86948833,4192.2,4192.1,0.6965]
["bitfinex","ETHUSD",1758581303219,0.73585811,4192.2,4192.1,0.6965]
["bitfinex","ETHUSD",1758581303520,0.86896506,4192.2,4192.1,0.6965]
["bitfinex","ETHUSD",1758581304422,0.73507094,4192.2,4192.1,0.6965]
["bitfinex","ETHUSD",1758581305333,8.30872648,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758581305536,8.43155778,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758581305717,9.28499568,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758581308301,12.28499568,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758581308621,11.43155778,4192.2,4192.1,0.02]
["bitfinex","ETHUSD",1758581309122,5.18437541,4192.2,4191.1,0.02]
["bitfinex","ETHUSD",1758581309429,0.63707874,4191.3,4191.2,0.6765]
["bitfinex","ETHUSD",1758581309721,1.37214968,4191.3,4191.2,0.6765]
["bitfinex","ETHUSD",1758581309921,0.51327455,4191.3,4191.2,0.6765]
["bitfinex","ETHUSD",1758581310101,0.73448734,4191.3,4191.2,0.6765]
["bitfinex","ETHUSD",1758581310302,0.51327455,4191.3,4191.2,0.6765]
["bitfinex","ETHUSD",1758581311210,0.73434861,4191.3,4191.2,0.6765]
["bitfinex","ETHUSD",1758581311712,1.37142735,4191.3,4191.2,0.6765]
["bitfinex","ETHUSD",1758581312088,0.73434861,4191.3,4191.2,0.6765]
["bitfinex","ETHUSD",1758581312288,1.37142735,4191.3,4191.2,0.6765]
["bitfinex","ETHUSD",1758581313120,0.73434861,4191.3,4191.2,0.6765]
["bitfinex","ETHUSD",1758581313308,1.37142735,4191.3,4191.2,0.6765]
["bitfinex","ETHUSD",1758581316188,0.73434861,4191.3,4191.2,0.6765]
["bitfinex","ETHUSD",1758581316395,1.37142735,4191.3,4191.2,0.6765]
["bitfinex","ETHUSD",1758581318424,0.73434861,4191.3,4191.2,0.6765]
["bitfinex","ETHUSD",1758581319205,1.37121152,4191.3,4191.2,0.6765]
["bitfinex","ETHUSD",1758581319405,0.73434861,4191.3,4191.2,0.6765]
["bitfinex","ETHUSD",1758581320142,1.37143415,4191.3,4191.2,0.6765]
["bitfinex","ETHUSD",1758581320303,0.73434861,4191.3,4191.2,0.6765]
["bitfinex","ETHUSD",1758581321203,1.3717944,4191.3,4191.2,0.6765]
["bitfinex","ETHUSD",1758581322304,0.51327455,4191.3,4191.2,3.50222697]
["bitfinex","ETHUSD",1758581326139,0.51327455,4191.3,4191.2,1.11627546]
["bitfinex","ETHUSD",1758581326340,0.51327455,4191.3,4191.2,3.50222697]
["bitfinex","ETHUSD",1758581327250,0.73538504,4191.3,4191.2,3.50222697]
["bitfinex","ETHUSD",1758581328148,0.86880245,4191.3,4191.2,3.50222697]
["bitfinex","ETHUSD",1758581328451,1.50624824,4191.3,4191.2,7.73222697]
["bitfinex","ETHUSD",1758581329323,0.86880245,4191.3,4191.2,7.73222697]
["bitfinex","ETHUSD",1758581330646,0.86935784,4191.3,4191.2,7.73222697]
["bitfinex","ETHUSD",1758581331347,0.86935784,4191.3,4191.2,13.9952462]
["bitfinex","ETHUSD",1758581331655,0.73582661,4191.3,4191.2,13.9952462]
["bitfinex","ETHUSD",1758581332019,0.51327455,4191.3,4191.2,13.9952462]
["bitfinex","ETHUSD",1758581335907,0.51327455,4191.3,4191.2,17.9812462]
["bitfinex","ETHUSD",1758581340389,0.51327455,4191.3,4191.2,25.8232462]
["bitfinex","ETHUSD",1758581341089,0.51327455,4191.3,4191.2,27.8862462]
["bitfinex","ETHUSD",1758581341459,0.64105703,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1758581341662,1.50997591,4191.9,4191.8,7.06431]
["bitfinex","ETHUSD",1758581341862,1.50997591,4191.9,4191.8,7.18351]
["bitfinex","ETHUSD",1758581342365,0.86891888,4191.9,4191.8,7.18351]
["bitfinex","ETHUSD",1758581344284,0.73537615,4191.9,4191.8,7.18351]
["bitfinex","ETHUSD",1758581344799,0.73537615,4191.9,4191.8,15.01869493]
["bitfinex","ETHUSD",1758581344975,0.51280493,4191.9,4191.8,15.01869493]
["bitfinex","ETHUSD",1758581345697,0.001,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1758581345864,0.51396408,4192.1,4192.0,12.65437037]
["bitfinex","ETHUSD",1758581346065,0.001,4192.1,4192.0,13.32521541]
["bitfinex","ETHUSD",1758581346301,0.001,4192.1,4192.0,13.64579087]
["bitfinex","ETHUSD",1758581346592,0.001,4192.1,4192.0,18.66779087]
["bitfinex","ETHUSD",1758581349176,0.001,4192.1,4192.0,20.73079087]
["bitfinex","ETHUSD",1758581353308,0.2272,4192.1,4192.0,12.66049618]
["bitfinex","ETHUSD",1758581353509,0.001,4192.1,4192.0,12.66049618]
["bitfinex","ETHUSD",1758581353712,0.001,4192.1,4192.0,13.35519618]
["bitfinex","ETHUSD",1758581354289,0.001,4192.1,4192.0,12.66049618]
["bitfinex","ETHUSD",1758581354509,0.2272,4192.1,4192.0,12.66049618]
["bitfinex","ETHUSD",1758581356619,0.001,4192.1,4192.0,15.20901899]
["bitfinex","ETHUSD",1758581356921,0.001,4192.1,4192.0,22.70951899]
["bitfinex","ETHUSD",1758581361187,0.001,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758581361410,0.001,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1758581361614,0.001,4193.0,4192.9,12.62800336]
["bitfinex","ETHUSD",1758581361615,0.74884135,4193.0,4192.9,12.62800336]
["bitfinex","ETHUSD",1758581361892,0.51424135,4193.0,4192.9,12.74720336]
["bitfinex","ETHUSD",1758581363841,0.51424135,4193.0,4192.9,24.02620336]
["bitfinex","ETHUSD",1758581364044,0.001,4193.0,4192.9,31.77172259]
["bitfinex","ETHUSD",1758581364248,0.001,4193.0,4192.9,33.2882454]
["bitfinex","ETHUSD",1758581364408,0.001,4193.0,4192.9,25.54272617]
["bitfinex","ETHUSD",1758581364607,0.2356,4193.0,4192.9,19.27970694]
["bitfinex","ETHUSD",1758581364916,0.6733,4193.0,4192.9,17.76518413]
["bitfinex","ETHUSD",1758581365958,0.6733,4193.0,4192.9,13.78318413]
["bitfinex","ETHUSD",1758581366256,0.6733,4193.0,4192.9,4.1022]
["bitfinex","ETHUSD",1758581366459,0.6733,4193.0,4192.5,4.4471747]
["bitfinex","ETHUSD",1758581366460,1.54210321,4193.0,4192.6,3.984]
["bitfinex","ETHUSD",1758581366760,1.54110321,4192.9,4192.6,4.1032]
["bitfinex","ETHUSD",1758581366905,1.31856609,4192.8,4192.6,6.48834319]
["bitfinex","ETHUSD",1758581367108,1.18504088,4192.7,4192.6,4.1032]
["bitfinex","ETHUSD",1758581367328,1.54109064,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1758581368049,1.75940541,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1758581368658,1.75940541,4192.7,4192.1,4.229]
["bitfinex","ETHUSD",1758581368940,1.54109064,4192.6,4192.4,0.1192]
["bitfinex","ETHUSD",1758581369146,0.86879064,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1758581369529,1.54109064,4192.5,4192.2,3.984]
["bitfinex","ETHUSD",1758581369747,1.54109064,4192.4,4192.2,4.1032]
["bitfinex","ETHUSD",1758581369930,0.73527267,4192.3,4192.2,4.1032]
["bitfinex","ETHUSD",1758581370247,1.40757267,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1758581370676,1.61243564,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1758581370872,1.61243564,4192.3,4192.0,0.004]
["bitfinex","ETHUSD",1758581370873,1.74600803,4192.3,4192.0,0.004]
["bitfinex","ETHUSD",1758581371178,1.50991141,4192.2,4192.0,0.004]
["bitfinex","ETHUSD",1758581371335,0.86884506,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758581371537,2.03029962,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758581373472,2.67115676,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758581374259,2.03029962,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758581374459,2.67106686,4192.1,4192.0,0.004]
["bitfinex","ETHUSD",1758581374659,0.73527267,4192.1,4192.0,2.74869618]
["bitfinex","ETHUSD",1758581374943,0.51274088,4192.1,4192.0,3.19919618]
["bitfinex","ETHUSD",1758581375137,0.64076724,4192.7,4192.0,3.10385114]
["bitfinex","ETHUSD",1758581375364,0.73520361,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1758581375561,0.001,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1758581375872,0.73635345,4193.0,4192.9,6.37098413]
["bitfinex","ETHUSD",1758581376040,0.73635345,4193.0,4192.9,7.18068413]
["bitfinex","ETHUSD",1758581377170,0.51378697,4193.0,4192.9,7.18068413]
["bitfinex","ETHUSD",1758581378035,0.51374688,4193.0,4192.9,7.18068413]
["bitfinex","ETHUSD",1758581378439,0.001,4193.0,4192.9,6.49018413]
["bitfinex","ETHUSD",1758581378672,0.001,4193.0,4192.9,7.18068413]
["bitfinex","ETHUSD",1758581379047,0.001,4193.0,4192.9,6.49018413]
["bitfinex","ETHUSD",1758581379241,0.001,4193.0,4192.9,6.73018413]
["bitfinex","ETHUSD",1758581379437,0.001,4193.0,4192.9,7.18068413]
["bitfinex","ETHUSD",1758581380339,0.001,4193.0,4192.9,8.13725897]
["bitfinex","ETHUSD",1758581380536,0.001,4193.0,4192.9,12.36625897]
["bitfinex","ETHUSD",1758581380751,0.001,4193.0,4192.9,19.60712226]
["bitfinex","ETHUSD",1758581383578,0.001,4193.0,4192.9,20.39912226]
["bitfinex","ETHUSD",1758581386383,0.001,4193.0,4192.9,11.67575897]
["bitfinex","ETHUSD",1758581387490,0.001,4193.0,4192.9,11.91395897]
["bitfinex","ETHUSD",1758581387967,0.001,4193.0,4192.9,12.35705897]
["bitfinex","ETHUSD",1758581389387,0.001,4193.0,4192.9,11.67375897]
["bitfinex","ETHUSD",1758581397203,0.2324,4193.0,4192.9,11.67375897]
["bitfinex","ETHUSD",1758581399678,0.001,4193.0,4192.9,11.67375897]
["bitfinex","ETHUSD",1758581400415,0.2324,4193.0,4192.9,11.67375897]
["bitfinex","ETHUSD",1758581401111,0.001,4193.0,4192.9,11.67375897]
["bitfinex","ETHUSD",1758581402312,0.6891,4193.0,4192.9,8.3322]
["bitfinex","ETHUSD",1758581402715,0.74475046,4193.0,4192.9,8.3322]
["bitfinex","ETHUSD",1758581402917,0.001,4193.0,4192.9,11.39848413]
["bitfinex","ETHUSD",1758581403415,0.001,4193.0,4192.9,12.19048413]
["bitfinex","ETHUSD",1758581405310,0.51454866,4193.0,4192.9,12.19048413]
["bitfinex","ETHUSD",1758581411425,0.73751766,4193.0,4192.9,12.19048413]
["bitfinex","ETHUSD",1758581412696,0.51454866,4193.0,4192.9,12.19048413]
["bitfinex","ETHUSD",1758581413619,0.73754334,4193.0,4192.9,12.19048413]
["bitfinex","ETHUSD",1758581414188,0.73753815,4193.0,4192.9,12.19048413]
["bitfinex","ETHUSD",1758581414891,0.73753815,4193.0,4192.9,2.50418413]
["bitfinex","ETHUSD",1758581415092,1.42563815,4193.0,4192.9,4.0982]
["bitfinex","ETHUSD",1758581415393,1.56801095,4193.0,4192.9,4.0982]
["bitfinex","ETHUSD",1758581415590,2.20894456,4193.0,4192.9,4.0982]
["bitfinex","ETHUSD",1758581416207,1.56801095,4193.0,4192.9,4.0982]
["bitfinex","ETHUSD",1758581419437,2.66831983,4193.0,4192.6,0.004]
["bitfinex","ETHUSD",1758581419700,2.15820417,4192.9,4192.6,0.004]
["bitfinex","ETHUSD",1758581419908,1.71990417,4192.8,4192.6,0.004]
["bitfinex","ETHUSD",1758581420122,0.87003618,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581420325,1.39519827,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581420517,2.08159827,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581420720,4.46669617,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581422103,5.32055413,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581424111,4.46669617,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581427727,4.33301666,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581428052,4.46624135,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581428820,2.08114345,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581429421,5.10554954,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581431262,6.01305164,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581431559,6.26115164,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581432259,2.03405164,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581432476,0.73635667,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581437354,1.55597366,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581437563,1.11767826,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581437757,0.98445667,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581437979,1.11767676,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581438281,0.73635667,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581438481,0.86959763,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581438988,0.87059763,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581442785,0.87059763,4192.7,4192.6,4.233]
["bitfinex","ETHUSD",1758581443547,1.11869763,4192.7,4192.6,4.233]
["bitfinex","ETHUSD",1758581444285,1.75800582,4192.7,4192.6,4.233]
["bitfinex","ETHUSD",1758581444485,1.75777851,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581444661,1.50967851,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581446048,1.74177851,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581446248,0.87037032,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581446990,1.511129,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581447193,0.87037032,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581450791,1.10247032,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581452074,0.87037032,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581457601,0.87037032,4192.7,4192.6,4.233]
["bitfinex","ETHUSD",1758581458885,0.87037032,4192.7,4192.6,4.465]
["bitfinex","ETHUSD",1758581459083,0.7369372,4192.7,4192.6,4.31892194]
["bitfinex","ETHUSD",1758581459374,0.73721389,4192.7,4192.6,10.57668318]
["bitfinex","ETHUSD",1758581459680,0.73721389,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581459681,1.51220419,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581460000,1.10290583,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581462873,0.87080583,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581463886,1.72466379,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581464387,0.87080583,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581465114,0.87080583,4192.7,4192.6,0.236]
["bitfinex","ETHUSD",1758581466804,0.87080583,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581467312,1.10290583,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581467613,2.79882217,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581467819,1.49786421,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581468176,2.35375799,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581468384,2.12165799,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581468588,2.35380342,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581469293,1.49810728,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581469492,2.35379104,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581469689,1.72673266,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581469915,0.8710489,4192.7,4192.6,3.06135479]
["bitfinex","ETHUSD",1758581470096,0.8710489,4192.7,4192.6,0.6762]
["bitfinex","ETHUSD",1758581470800,0.8710489,4192.7,4192.6,3.06135479]
["bitfinex","ETHUSD",1758581471140,0.8710489,4192.7,4192.6,3.18055479]
["bitfinex","ETHUSD",1758581471715,1.51283957,4192.7,4192.6,3.18055479]
["bitfinex","ETHUSD",1758581472087,1.51283957,4192.7,4192.6,0.7954]
["bitfinex","ETHUSD",1758581472288,0.87106955,4192.7,4192.6,0.7954]
["bitfinex","ETHUSD",1758581472514,0.87106955,4192.7,4192.6,0.3552]
["bitfinex","ETHUSD",1758581472817,0.87106955,4192.7,4192.6,0.7954]
["bitfinex","ETHUSD",1758581473615,0.87106955,4192.7,4192.6,3.18055479]
["bitfinex","ETHUSD",1758581473817,1.51286247,4192.7,4192.6,3.18055479]
["bitfinex","ETHUSD",1758581475930,1.51286247,4192.7,4192.6,7.15555479]
["bitfinex","ETHUSD",1758581476488,1.51286247,4192.7,4192.6,11.38455479]
["bitfinex","ETHUSD",1758581477428,0.87106955,4192.7,4192.6,11.38455479]
["bitfinex","ETHUSD",1758581478120,1.51286247,4192.7,4192.6,11.38455479]
["bitfinex","ETHUSD",1758581478322,0.87106955,4192.7,4192.6,11.38455479]
["bitfinex","ETHUSD",1758581481216,0.001,4193.0,4192.9,5.10112166]
["bitfinex","ETHUSD",1758581481531,0.001,4193.0,4192.9,15.3328829]
["bitfinex","ETHUSD",1758581481706,0.001,4193.0,4192.9,16.1237829]
["bitfinex","ETHUSD",1758581488252,0.001,4193.0,4192.9,15.4520829]
["bitfinex","ETHUSD",1758581488417,0.001,4193.0,4192.9,15.6886829]
["bitfinex","ETHUSD",1758581488611,0.2497,4193.0,4192.9,6.80933753]
["bitfinex","ETHUSD",1758581490350,0.6868,4193.0,4192.8,3.977]
["bitfinex","ETHUSD",1758581490551,0.6858,4192.9,4192.8,3.977]
["bitfinex","ETHUSD",1758581491118,0.6858,4192.9,4192.7,3.977]
["bitfinex","ETHUSD",1758581491454,0.2487,4192.8,4192.7,3.977]
["bitfinex","ETHUSD",1758581492628,3.1951531,4192.8,4192.6,0.004]
["bitfinex","ETHUSD",1758581493355,0.86871018,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581493859,1.55451018,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581495457,3.93960808,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581496456,1.55451018,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581497055,3.93960808,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581497749,4.30964324,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581497956,1.92454534,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581499230,1.55451018,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581499426,1.11741018,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581500767,0.86871018,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581502177,0.86867809,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581502533,0.86867809,4192.7,4192.6,0.6757]
["bitfinex","ETHUSD",1758581503733,0.86867809,4192.7,4192.6,4.6507]
["bitfinex","ETHUSD",1758581505567,0.64615812,4192.7,4192.6,4.6507]
["bitfinex","ETHUSD",1758581505736,0.86866644,4192.7,4192.6,4.6507]
["bitfinex","ETHUSD",1758581510861,0.86866644,4192.7,4192.6,4.6526]
["bitfinex","ETHUSD",1758581512957,0.73518655,4192.7,4192.6,7.15755479]
["bitfinex","ETHUSD",1758581513156,0.51267823,4192.7,4192.6,7.15755479]
["bitfinex","ETHUSD",1758581513383,0.73521942,4192.7,4192.6,7.15755479]
["bitfinex","ETHUSD",1758581513703,0.51267823,4192.7,4192.6,7.15755479]
["bitfinex","ETHUSD",1758581513860,0.51267823,4192.7,4192.6,4.7724]
["bitfinex","ETHUSD",1758581514061,0.7352028,4192.7,4192.6,4.7724]
["bitfinex","ETHUSD",1758581514389,0.7352028,4192.7,4192.6,7.15755479]
["bitfinex","ETHUSD",1758581515188,0.73522489,4192.7,4192.6,7.15755479]
["bitfinex","ETHUSD",1758581516796,0.51267823,4192.7,4192.6,7.15755479]
["bitfinex","ETHUSD",1758581517699,0.51267823,4192.7,4192.6,9.87369232]
["bitfinex","ETHUSD",1758581521413,1.10888334,4192.7,4192.6,2.72013753]
["bitfinex","ETHUSD",1758581521582,1.55198334,4192.7,4192.6,2.72013753]
["bitfinex","ETHUSD",1758581522688,0.51267823,4192.7,4192.6,5.10529232]
["bitfinex","ETHUSD",1758581522888,0.51267823,4192.7,4192.6,5.77949232]
["bitfinex","ETHUSD",1758581523631,0.51267823,4192.7,4192.6,2.72013753]
["bitfinex","ETHUSD",1758581523927,0.97532042,4192.7,4192.6,2.72013753]
["bitfinex","ETHUSD",1758581527533,0.73532042,4192.7,4192.6,2.72013753]
["bitfinex","ETHUSD",1758581527689,1.55202966,4192.7,4192.6,3.978]
["bitfinex","ETHUSD",1758581528089,4.41659733,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581528320,5.69139932,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581528519,8.69139932,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581528724,7.41659733,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581530488,8.69786944,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581531528,8.81706944,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581532336,7.53579733,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581532708,4.70759943,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581532919,11.06669733,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581533125,11.50979733,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581534250,11.50952672,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581536435,12.36255505,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581536802,11.50952672,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581539432,11.91917213,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581540002,11.91917209,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581541437,11.67917209,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581545650,11.67849303,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581546050,7.70449303,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581546271,11.67849303,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581546672,11.91249303,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581548257,11.05974766,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581554173,12.34101977,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581555185,12.10701977,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581556164,10.82574766,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581556488,11.05974766,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581556785,11.48864766,4192.7,4192.6,0.004]
["bitfinex","ETHUSD",1758581557084,2.38532547,4192.3,4192.2,2.71613753]
["bitfinex","ETHUSD",1758581557280,9.22179251,4192.3,4192.2,2.71613753]
["bitfinex","ETHUSD",1758581557492,2.38538237,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758581557686,3.25336236,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758581557860,0.86797999,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758581558058,0.51267823,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758581558263,0.86922783,4192.2,4192.1,0.004]
["bitfinex","ETHUSD",1758581558977,0.86922783,4192.2,4192.1,0.2439]
["bitfinex","ETHUSD",1758581559357,0.86922783,4192.2,4192.1,0.704]
["bitfinex","ETHUSD",1758581559684,1.40394344,4192.2,4192.1,0.704]
["bitfinex","ETHUSD",1758581560769,1.40410276,4192.2,4192.1,0.704]
["bitfinex","ETHUSD",1758581561160,5.69968523,4192.2,4192.1,0.704]
["bitfinex","ETHUSD",1758581563087,1.72568523,4192.2,4192.1,0.704]
["bitfinex","ETHUSD",1758581566567,1.72568523,4192.2,4192.1,0.4641]
["bitfinex","ETHUSD",1758581566762,1.72568523,4192.2,4192.1,0.701]
["bitfinex","ETHUSD",1758581569805,1.72568523,4192.2,4192.1,9.34838891]
["bitfinex","ETHUSD",1758581569983,1.51185212,4192.2,4192.1,10.64376624]
["bitfinex","ETHUSD",1758581570192,0.86938715,4192.2,4192.1,10.64376624]
["bitfinex","ETHUSD",1758581570403,0.51267823,4192.2,4192.1,14.61776624]
["bitfinex","ETHUSD",1758581571331,0.5137175,4192.2,4192.1,12.23232697]
["bitfinex","ETHUSD",1758581572182,0.64246497,4192.8,4192.1,12.23232697]
["bitfinex","ETHUSD",1758581572382,0.87018001,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1758581572992,0.87018001,4192.7,4192.6,2.50435479]
["bitfinex","ETHUSD",1758581573196,0.87018001,4192.7,4192.6,3.19255479]
["bitfinex","ETHUSD",1758581574813,0.73627366,4192.7,4192.6,3.21640633]
["bitfinex","ETHUSD",1758581574999,0.51355017,4192.7,4192.6,3.21640633]
["bitfinex","ETHUSD",1758581575203,0.51355017,4192.7,4192.6,4.80016829]
["bitfinex","ETHUSD",1758581575398,0.51355017,4192.7,4192.6,4.77631675]
["bitfinex","ETHUSD",1758581576645,0.51455017,4192.7,4192.6,4.77631675]
["bitfinex","ETHUSD",1758581577317,0.51455017,4192.7,4192.6,2.39116196]
["bitfinex","ETHUSD",1758581577530,0.51455017,4192.7,4192.6,0.8074]
["bitfinex","ETHUSD",1758581577839,0.51455017,4192.7,4192.6,3.19255479]
["bitfinex","ETHUSD",1758581579446,0.001,4192.7,4192.6,3.19255479]
["bitfinex","ETHUSD",1758581579645,0.51357883,4192.7,4192.6,3.19255479]
["bitfinex","ETHUSD",1758581581451,0.001,4192.7,4192.6,3.19255479]
["bitfinex","ETHUSD",1758581583021,0.51345543,4192.7,4192.6,3.19255479]
["bitfinex","ETHUSD",1758581583351,0.001,4192.7,4192.6,3.19255479]
["bitfinex","ETHUSD",1758581583848,0.51348202,4192.7,4192.6,3.19255479]
["bitfinex","ETHUSD",1758581584363,0.001,4192.7,4192.6,2.50435479]
["bitfinex","ETHUSD",1758581584750,0.001,4192.7,4192.6,3.19255479]
["bitfinex","ETHUSD",1758581590193,0.001,4192.7,4192.6,3.21640633]
["bitfinex","ETHUSD",1758581592235,0.001,4192.7,4192.6,3.19255479]
["bitfinex","ETHUSD",1758581592440,0.001,4192.7,4192.6,7.16555479]
["bitfinex","ETHUSD",1758581592641,0.001,4192.7,4192.6,9.22755479]
["bitfinex","ETHUSD",1758581593950,0.001,4192.7,4192.6,9.23155479]
["bitfinex","ETHUSD",1758581594345,0.001,4192.7,4192.6,3.19655479]
["bitfinex","ETHUSD",1758581594543,0.001,4192.7,4192.6,9.23155479]
["bitfinex","ETHUSD",1758581599255,0.001,4192.7,4192.6,10.02355479]
["bitfinex","ETHUSD",1758581606085,0.2265,4193.2,4193.1,11.35995755]
["bitfinex","ETHUSD",1758581606279,0.74048706,4193.2,4193.1,15.33195755]
["bitfinex","ETHUSD",1758581606587,0.74048706,4193.2,4193.1,15.45115755]
["bitfinex","ETHUSD",1758581607893,1.18238706,4193.2,4193.1,2.83233753]
["bitfinex","ETHUSD",1758581608062,1.18238706,4193.2,4193.1,6.80433753]
["bitfinex","ETHUSD",1758581608267,0.74048706,4193.2,4193.1,6.80433753]
["bitfinex","ETHUSD",1758581608458,1.18238706,4193.2,4193.1,6.80433753]
["bitfinex","ETHUSD",1758581608781,0.74048706,4193.2,4193.1,9.18920791]
["bitfinex","ETHUSD",1758581609190,1.18238706,4193.2,4193.1,9.18920791]
["bitfinex","ETHUSD",1758581609575,1.18238706,4193.2,4193.1,6.80433753]
["bitfinex","ETHUSD",1758581610058,1.18238706,4193.2,4193.1,9.18920791]
["bitfinex","ETHUSD",1758581610992,1.18244759,4193.2,4193.1,9.18920791]
["bitfinex","ETHUSD",1758581612995,0.74054759,4193.2,4193.1,9.18920791]
["bitfinex","ETHUSD",1758581613160,0.51504759,4193.2,4193.1,9.18920791]
["bitfinex","ETHUSD",1758581613487,0.51504759,4193.2,4193.1,9.87020791]
["bitfinex","ETHUSD",1758581616395,0.51538763,4193.2,4193.1,9.87020791]
["bitfinex","ETHUSD",1758581621389,0.51538763,4193.2,4193.1,9.18920791]
["bitfinex","ETHUSD",1758581621593,0.001,4193.2,4193.1,17.71220791]
["bitfinex","ETHUSD",1758581621794,0.001,4193.5,4193.3,2.38475663]
["bitfinex","ETHUSD",1758581621975,0.001,4193.5,4193.3,8.44260419]
["bitfinex","ETHUSD",1758581622308,0.001,4193.5,4193.3,9.09975663]
["bitfinex","ETHUSD",1758581626777,0.001,4193.5,4193.3,11.81289416]
["bitfinex","ETHUSD",1758581627307,0.001,4193.5,4193.3,11.13189416]
["bitfinex","ETHUSD",1758581630809,0.001,4193.5,4193.3,9.06889416]
["bitfinex","ETHUSD",1758581630984,0.001,4193.5,4193.3,11.13089416]
["bitfinex","ETHUSD",1758581631189,0.001,4193.5,4193.3,11.37559416]
["bitfinex","ETHUSD",1758581631501,0.001,4193.5,4193.3,11.81079416]
["bitfinex","ETHUSD",1758581633116,0.001,4193.5,4193.3,11.13089416]
["bitfinex","ETHUSD",1758581633320,0.001,4193.5,4193.3,11.37559416]
["bitfinex","ETHUSD",1758581636426,0.001,4193.5,4193.3,11.13089416]
["bitfinex","ETHUSD",1758581637097,0.001,4193.5,4193.3,11.81079416]
["bitfinex","ETHUSD",1758581641935,0.001,4193.5,4193.4,3.17669976]
["bitfinex","ETHUSD",1758581642126,0.001,4193.5,4193.4,20.86058981]
["bitfinex","ETHUSD",1758581642732,0.001,4193.5,4193.4,14.09745228]
["bitfinex","ETHUSD",1758581642921,0.001,4193.8,4193.7,3.792]
["bitfinex","ETHUSD",1758581643101,0.001,4193.8,4193.7,10.28957446]
["bitfinex","ETHUSD",1758581643299,0.001,4193.9,4193.7,10.28957446]
["bitfinex","ETHUSD",1758581643300,0.001,4193.9,4193.8,6.17647231]
["bitfinex","ETHUSD",1758581643501,0.254,4194.9,4194.0,3.1763586]
["bitfinex","ETHUSD",1758581643700,0.254,4194.9,4194.0,7.17020218]
["bitfinex","ETHUSD",1758581643905,0.254,4194.9,4194.0,7.2655586]
["bitfinex","ETHUSD",1758581644100,0.254,4194.9,4194.0,7.9454586]
["bitfinex","ETHUSD",1758581644327,0.234,4194.8,4194.0,7.9454586]
["bitfinex","ETHUSD",1758581644712,0.234,4194.7,4194.0,7.9454586]
["bitfinex","ETHUSD",1758581644920,0.234,4194.6,4194.0,7.9454586]
["bitfinex","ETHUSD",1758581646557,0.235,4194.6,4194.0,7.9454586]
["bitfinex","ETHUSD",1758581646859,0.001,4194.6,4194.0,7.9454586]
["bitfinex","ETHUSD",1758581647357,0.235,4194.6,4194.0,7.9454586]
["bitfinex","ETHUSD",1758581651281,0.001,4194.6,4194.0,7.9454586]
["bitfinex","ETHUSD",1758581651442,0.234,4194.5,4194.0,7.9454586]
["bitfinex","ETHUSD",1758581652639,0.235,4194.1,4194.0,6.4735586]
["bitfinex","ETHUSD",1758581652942,0.235,4194.1,4194.0,8.5345586]
["bitfinex","ETHUSD",1758581653193,0.6896,4194.1,4194.0,8.5345586]
["bitfinex","ETHUSD",1758581654204,0.6896,4194.1,4194.0,2.5035586]
["bitfinex","ETHUSD",1758581654342,0.6896,4194.1,4194.0,6.4735586]
["bitfinex","ETHUSD",1758581654543,0.6896,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1758581654743,1.20279783,4194.1,4194.0,3.97]
["bitfinex","ETHUSD",1758581655093,1.55784269,4194.1,4193.9,3.97]
["bitfinex","ETHUSD",1758581655393,0.706,4194.0,4193.9,3.97]
["bitfinex","ETHUSD",1758581656552,1.21918848,4194.0,4193.9,3.97]
["bitfinex","ETHUSD",1758581659286,1.44193021,4194.0,4193.9,3.97]
["bitfinex","ETHUSD",1758581659492,1.21918848,4194.0,4193.9,6.35441546]
["bitfinex","ETHUSD",1758581659791,0.51318848,4194.0,4193.9,9.06755299]
["bitfinex","ETHUSD",1758581660157,0.001,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758581660358,0.51421819,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758581661294,0.97996078,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758581662297,0.73696078,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758581663565,0.97998587,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758581663963,0.73698587,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1758581666625,0.001,4194.1,4194.0,4.88502484]
["bitfinex","ETHUSD",1758581666764,0.001,4194.1,4194.0,3.1829586]
["bitfinex","ETHUSD",1758581666959,0.001,4194.1,4194.0,6.4725586]
["bitfinex","ETHUSD",1758581667164,0.001,4194.1,4194.0,8.5335586]
["bitfinex","ETHUSD",1758581668001,0.001,4194.1,4194.0,9.2129586]
["bitfinex","ETHUSD",1758581670822,0.001,4194.1,4194.0,15.46664081]
["bitfinex","ETHUSD",1758581671495,0.244,4194.1,4194.0,14.78724081]
["bitfinex","ETHUSD",1758581671696,0.244,4194.1,4194.0,12.72624081]
["bitfinex","ETHUSD",1758581672094,0.001,4194.1,4194.0,12.72624081]
["bitfinex","ETHUSD",1758581672297,0.001,4194.1,4194.0,6.4725586]
["bitfinex","ETHUSD",1758581673220,0.707,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1758581673381,1.44302658,4194.1,4194.0,4.0882]
["bitfinex","ETHUSD",1758581674891,0.98002658,4194.1,4194.0,6.4725586]
["bitfinex","ETHUSD",1758581675091,0.001,4194.1,4194.0,6.4725586]
["bitfinex","ETHUSD",1758581675305,0.98009411,4194.1,4194.0,6.4725586]
["bitfinex","ETHUSD",1758581675617,1.44309411,4194.1,4194.0,4.0882]
["bitfinex","ETHUSD",1758581675821,1.4430982,4194.1,4194.0,4.0882]
["bitfinex","ETHUSD",1758581676113,0.9800982,4194.1,4194.0,6.4725586]
["bitfinex","ETHUSD",1758581677118,0.9800982,4194.1,4194.0,4.0882]
["bitfinex","ETHUSD",1758581677682,0.9800982,4194.1,4194.0,6.4725586]
["bitfinex","ETHUSD",1758581678519,0.9800982,4194.1,4194.0,4.0882]
["bitfinex","ETHUSD",1758581679808,1.4430982,4194.1,4194.0,4.0882]
["bitfinex","ETHUSD",1758581680008,1.44325342,4194.1,4194.0,4.0882]
["bitfinex","ETHUSD",1758581681105,1.57706211,4194.1,4194.0,4.0882]
["bitfinex","ETHUSD",1758581681447,1.11406211,4194.1,4194.0,6.4725586]
["bitfinex","ETHUSD",1758581681606,0.87106211,4194.1,4194.0,6.4725586]
["bitfinex","ETHUSD",1758581683040,0.87106211,4194.1,4194.0,9.18569613]
["bitfinex","ETHUSD",1758581683231,0.73725342,4194.1,4194.0,9.43509613]
["bitfinex","ETHUSD",1758581683544,1.11418995,4194.1,4194.0,2.83233753]
["bitfinex","ETHUSD",1758581683703,1.57718995,4194.1,4194.0,6.80133753]
["bitfinex","ETHUSD",1758581683903,1.57718995,4194.1,4194.0,9.18569613]
["bitfinex","ETHUSD",1758581684338,1.11418995,4194.1,4194.0,9.18569613]
["bitfinex","ETHUSD",1758581688214,0.75730839,4194.1,4194.0,9.18569613]
["bitfinex","ETHUSD",1758581688518,1.11450495,4194.1,4194.0,9.18569613]
["bitfinex","ETHUSD",1758581689446,0.87150495,4194.1,4194.0,9.18569613]
["bitfinex","ETHUSD",1758581691711,0.8715375,4194.1,4194.0,9.18569613]
["bitfinex","ETHUSD",1758581692746,0.8715375,4194.1,4194.0,6.80133753]
["bitfinex","ETHUSD",1758581693555,0.8715375,4194.1,4194.0,9.18569613]
["bitfinex","ETHUSD",1758581694656,1.1130375,4194.1,4194.0,9.18569613]
["bitfinex","ETHUSD",1758581695755,0.8715375,4194.1,4194.0,6.4725586]
["bitfinex","ETHUSD",1758581700626,0.87154608,4194.1,4194.0,6.4725586]
["bitfinex","ETHUSD",1758581706252,0.87154608,4194.1,4194.0,4.0882]
["bitfinex","ETHUSD",1758581706428,1.11304608,4194.1,4194.0,4.0882]
["bitfinex","ETHUSD",1758581706867,1.11304608,4194.1,4194.0,6.80133753]
["bitfinex","ETHUSD",1758581707660,1.11304608,4194.1,4194.0,9.18569613]
["bitfinex","ETHUSD",1758581707860,0.51430839,4194.1,4194.0,9.18569613]
["bitfinex","ETHUSD",1758581708073,0.87166271,4194.1,4194.0,9.18569613]
["bitfinex","ETHUSD",1758581710273,0.87160643,4194.1,4194.0,9.18569613]
["bitfinex","ETHUSD",1758581713850,0.87160643,4194.1,4194.0,9.87569613]
["bitfinex","ETHUSD",1758581714780,0.87160643,4194.1,4194.0,7.49133753]
["bitfinex","ETHUSD",1758581715493,0.87160643,4194.1,4194.0,9.87569613]
["bitfinex","ETHUSD",1758581715949,0.87160643,4194.1,4194.0,9.42549613]
["bitfinex","ETHUSD",1758581716149,0.87160643,4194.1,4194.0,9.18569613]
["bitfinex","ETHUSD",1758581716749,0.87160643,4194.1,4194.0,9.41359613]
["bitfinex","ETHUSD",1758581716950,0.87160643,4194.1,4194.0,9.85839613]
["bitfinex","ETHUSD",1758581718266,0.87160643,4194.1,4194.0,11.08308045]
["bitfinex","ETHUSD",1758581719561,0.87160643,4194.1,4194.0,9.85839613]
["bitfinex","ETHUSD",1758581720484,0.87170991,4194.1,4194.0,9.85839613]
["bitfinex","ETHUSD",1758581720686,0.87171149,4194.1,4194.0,9.85839613]
["bitfinex","ETHUSD",1758581722055,0.001,4194.1,4194.0,9.85839613]
["bitfinex","ETHUSD",1758581723084,0.001,4194.1,4194.0,16.11385541]
["bitfinex","ETHUSD",1758581730533,0.001,4194.1,4194.0,5.21669613]
["bitfinex","ETHUSD",1758581730684,1.19224326,4194.1,4194.0,4.0872]
["bitfinex","ETHUSD",1758581730886,1.41527072,4194.1,4194.0,4.0872]
["bitfinex","ETHUSD",1758581731626,1.41527072,4194.1,4194.0,6.4715586]
["bitfinex","ETHUSD",1758581731918,1.41527072,4194.1,4194.0,4.0872]
["bitfinex","ETHUSD",1758581732283,1.41527072,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1758581732484,1.41527072,4194.1,4194.0,4.0872]
["bitfinex","ETHUSD",1758581733501,0.97027072,4194.1,4194.0,4.0872]
["bitfinex","ETHUSD",1758581734420,1.10409041,4194.1,4194.0,4.0872]
["bitfinex","ETHUSD",1758581734922,1.10409041,4194.1,4194.0,6.4715586]
["bitfinex","ETHUSD",1758581735718,0.97027072,4194.1,4194.0,6.4715586]
["bitfinex","ETHUSD",1758581736424,1.10408195,4194.1,4194.0,9.18469613]
["bitfinex","ETHUSD",1758581738237,0.87168195,4194.1,4194.0,9.18469613]
["bitfinex","ETHUSD",1758581738413,0.73787072,4194.1,4194.0,9.85739613]
["bitfinex","ETHUSD",1758581738740,0.97027072,4194.1,4194.0,6.80033753]
["bitfinex","ETHUSD",1758581738942,0.97027072,4194.1,4194.0,6.79933753]
["bitfinex","ETHUSD",1758581739354,1.10407421,4194.1,4194.0,6.79933753]
["bitfinex","ETHUSD",1758581741049,1.10407421,4194.1,4194.0,9.18369613]
["bitfinex","ETHUSD",1758581741402,0.87167421,4194.1,4194.0,7.1432586]
["bitfinex","ETHUSD",1758581741614,0.73787072,4194.1,4194.0,7.1432586]
["bitfinex","ETHUSD",1758581744607,0.51484326,4194.1,4194.0,7.1432586]
["bitfinex","ETHUSD",1758581744809,0.73795847,4194.1,4194.0,7.1432586]
["bitfinex","ETHUSD",1758581745019,0.73795847,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1758581745250,0.97035847,4194.1,4194.0,6.4705586]
["bitfinex","ETHUSD",1758581745412,0.97035847,4194.1,4194.0,9.18369613]
["bitfinex","ETHUSD",1758581746677,0.73796489,4194.1,4194.0,9.18369613]
["bitfinex","ETHUSD",1758581747172,0.73826227,4194.1,4194.0,9.18369613]
["bitfinex","ETHUSD",1758581749376,0.73831995,4194.1,4194.0,9.18369613]
["bitfinex","ETHUSD",1758581750379,0.73831995,4194.1,4194.0,9.41239613]
["bitfinex","ETHUSD",1758581751254,0.73831995,4194.1,4194.0,9.86839613]
["bitfinex","ETHUSD",1758581753467,0.73834894,4194.1,4194.0,9.86839613]
["bitfinex","ETHUSD",1758581755470,0.73834894,4194.1,4194.0,9.41239613]
["bitfinex","ETHUSD",1758581756235,0.87232573,4194.1,4194.0,9.41239613]
["bitfinex","ETHUSD",1758581756636,0.73834894,4194.1,4194.0,9.86839613]
["bitfinex","ETHUSD",1758581757352,0.87235675,4194.1,4194.0,9.86839613]
["bitfinex","ETHUSD",1758581757875,0.87249832,4194.1,4194.0,9.86839613]
["bitfinex","ETHUSD",1758581760187,0.87249832,4194.1,4194.0,9.41239613]
["bitfinex","ETHUSD",1758581761417,0.87249832,4194.1,4194.0,6.79933753]
["bitfinex","ETHUSD",1758581761770,0.87249832,4194.1,4194.0,9.18369613]
["bitfinex","ETHUSD",1758581762385,1.10139832,4194.1,4194.0,6.79933753]
["bitfinex","ETHUSD",1758581762600,1.74407412,4194.1,4194.0,6.79933753]
["bitfinex","ETHUSD",1758581762911,2.44871134,4194.1,4194.0,6.79933753]
["bitfinex","ETHUSD",1758581763288,2.18857412,4194.1,4194.0,6.79933753]
["bitfinex","ETHUSD",1758581763670,1.74407412,4194.1,4194.0,9.18369613]
["bitfinex","ETHUSD",1758581763865,1.74407412,4194.1,4194.0,6.79933753]
["bitfinex","ETHUSD",1758581765119,1.74407412,4194.1,4194.0,2.83233753]
["bitfinex","ETHUSD",1758581765420,1.74407412,4194.1,4194.0,6.79933753]
["bitfinex","ETHUSD",1758581765618,1.74407412,4194.1,4194.0,9.18369613]
["bitfinex","ETHUSD",1758581768528,1.74649613,4194.1,4194.0,9.18369613]
["bitfinex","ETHUSD",1758581768889,1.74692282,4194.1,4194.0,9.18369613]
["bitfinex","ETHUSD",1758581771694,1.51802282,4194.1,4194.0,9.18369613]
["bitfinex","ETHUSD",1758581771892,0.87400146,4194.1,4194.0,11.02561156]
["bitfinex","ETHUSD",1758581772227,0.73983232,4194.1,4194.0,11.02561156]
["bitfinex","ETHUSD",1758581780538,0.73983232,4194.1,4194.0,13.08661156]
["bitfinex","ETHUSD",1758581781129,0.51621709,4194.1,4194.0,13.08661156]
["bitfinex","ETHUSD",1758581781300,0.73967843,4194.1,4194.0,13.08661156]
["bitfinex","ETHUSD",1758581781830,0.73967843,4194.1,4194.0,13.09751156]
["bitfinex","ETHUSD",1758581782034,0.73967843,4194.1,4194.0,21.12830981]
["bitfinex","ETHUSD",1758581782236,0.001,4194.1,4194.0,12.64741156]
["bitfinex","ETHUSD",1758581782443,0.001,4194.1,4194.0,13.09751156]
["bitfinex","ETHUSD",1758581784063,0.001,4194.1,4194.0,9.18269613]
["bitfinex","ETHUSD",1758581784260,0.7149,4194.1,4194.0,9.18269613]
["bitfinex","ETHUSD",1758581784465,0.25,4194.1,4194.0,2.83233753]
["bitfinex","ETHUSD",1758581784764,1.58697422,4194.1,4194.0,6.79833753]
["bitfinex","ETHUSD",1758581785226,1.3635979,4194.1,4194.0,6.79833753]
["bitfinex","ETHUSD",1758581785565,1.58699249,4194.1,4194.0,6.79833753]
["bitfinex","ETHUSD",1758581785769,1.58699249,4194.1,4194.0,9.18269613]
["bitfinex","ETHUSD",1758581786343,1.58699249,4194.1,4194.0,6.79833753]
["bitfinex","ETHUSD",1758581786955,1.81019388,4194.1,4194.0,2.83233753]
["bitfinex","ETHUSD",1758581787262,1.81019388,4194.1,4194.0,6.67913753]
["bitfinex","ETHUSD",1758581787866,1.81019388,4194.1,4194.0,3.966]
["bitfinex","ETHUSD",1758581788428,1.81019388,4194.1,4193.8,0.1232]
["bitfinex","ETHUSD",1758581788628,0.85629808,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758581788829,1.72839057,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758581789024,2.44229057,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758581789774,3.97040795,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758581791265,1.58599249,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758581791460,4.914446,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758581792432,5.77116353,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758581795172,8.77116353,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758581795344,7.914446,4193.9,4193.8,0.004]
["bitfinex","ETHUSD",1758581796771,2.38464289,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581796974,17.01985867,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581797265,17.73375867,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581797461,17.82936634,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581797662,17.82829199,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581798745,17.94749199,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581799574,18.80206164,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581800766,8.11250264,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581800988,10.97493299,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581801337,17.48259199,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581801669,17.94749199,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581802865,18.12299656,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581803036,17.48259199,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581803365,18.12295271,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581804232,11.61629371,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581804437,4.6242901,4193.5,4193.4,0.6996]
["bitfinex","ETHUSD",1758581804756,8.5912901,4193.5,4193.4,0.6996]
["bitfinex","ETHUSD",1758581805276,10.97593299,4193.5,4193.4,0.6996]
["bitfinex","ETHUSD",1758581805435,10.97593299,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581805436,11.09463299,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581805641,12.18339371,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581808990,11.73499371,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581810790,11.73522967,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581811493,11.09463299,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581811695,11.54303299,4193.5,4193.4,0.004]
["bitfinex","ETHUSD",1758581811853,2.38469976,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758581812052,15.94493167,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758581812298,15.34765979,4193.4,4193.3,0.004]
["bitfinex","ETHUSD",1758581813301,2.3848135,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758581813462,13.56679715,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758581813796,16.69593475,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758581815470,16.81513475,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758581815989,22.38749375,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758581816294,22.62539375,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758581816494,23.07379375,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758581818371,21.79182824,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758581818771,21.34342824,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758581819497,21.34639425,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758581819991,21.10849425,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758581820183,21.34639425,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758581820378,21.79479425,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758581820784,21.34639425,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758581825109,15.31739425,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758581825310,14.84686924,4193.2,4193.1,0.004]
["bitfinex","ETHUSD",1758581825602,14.84686924,4193.2,4193.1,0.6967]
["bitfinex","ETHUSD",1758581827096,1.72692325,4193.2,4193.1,0.6967]
["bitfinex","ETHUSD",1758581827399,0.87101814,4193.2,4193.1,0.6967]
["bitfinex","ETHUSD",1758581829372,0.87111127,4193.2,4193.1,3.40983753]
["bitfinex","ETHUSD",1758581829704,1.51299609,4193.2,4193.1,3.40983753]
["bitfinex","ETHUSD",1758581830069,0.87111127,4193.2,4193.1,3.40983753]
["bitfinex","ETHUSD",1758581830481,1.51299609,4193.2,4193.1,3.40983753]
["bitfinex","ETHUSD",1758581830678,0.87111127,4193.2,4193.1,3.40983753]
["bitfinex","ETHUSD",1758581835704,0.87111127,4193.2,4193.1,10.04268074]
["bitfinex","ETHUSD",1758581835705,0.51465865,4193.2,4193.1,10.04268074]
["bitfinex","ETHUSD",1758581835904,0.001,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1758581836111,0.51443835,4193.3,4193.2,3.10456163]
["bitfinex","ETHUSD",1758581836403,0.001,4193.3,4193.2,3.0807135]
["bitfinex","ETHUSD",1758581836594,0.001,4193.3,4193.2,4.41701744]
["bitfinex","ETHUSD",1758581836793,0.001,4193.3,4193.2,4.39316931]
["bitfinex","ETHUSD",1758581839185,0.001,4193.3,4193.2,4.41701744]
["bitfinex","ETHUSD",1758581839706,0.001,4193.3,4193.2,4.39316931]
["bitfinex","ETHUSD",1758581840474,0.001,4193.3,4193.2,4.41701744]
["bitfinex","ETHUSD",1758581840892,0.001,4193.3,4193.2,4.39316931]
["bitfinex","ETHUSD",1758581841874,0.001,4193.3,4193.2,2.00835581]
["bitfinex","ETHUSD",1758581842081,0.001,4193.3,4193.1,2.83633753]
["bitfinex","ETHUSD",1758581842273,0.001,4193.3,4193.1,3.06263753]
["bitfinex","ETHUSD",1758581842476,0.001,4193.3,4193.1,3.53223753]
["bitfinex","ETHUSD",1758581843278,0.001,4193.3,4193.2,2.71313753]
["bitfinex","ETHUSD",1758581843919,0.51346771,4193.3,4193.2,2.71313753]
["bitfinex","ETHUSD",1758581844489,0.001,4193.3,4193.2,2.71313753]
["bitfinex","ETHUSD",1758581844695,0.001,4193.3,4193.2,2.93943753]
["bitfinex","ETHUSD",1758581845914,0.001,4193.3,4193.2,6.73599985]
["bitfinex","ETHUSD",1758581848810,0.001,4193.3,4193.2,10.70199985]
["bitfinex","ETHUSD",1758581858238,0.001,4193.3,4193.2,6.04009985]
["bitfinex","ETHUSD",1758581858442,0.001,4193.3,4193.2,10.23239985]
["bitfinex","ETHUSD",1758581858624,0.001,4193.3,4193.2,10.70199985]
["bitfinex","ETHUSD",1758581863922,0.001,4193.8,4193.5,2.38464289]
["bitfinex","ETHUSD",1758581864137,0.51326348,4193.7,4193.6,6.35058603]
["bitfinex","ETHUSD",1758581864343,0.51326348,4193.7,4193.6,6.46978603]
["bitfinex","ETHUSD",1758581864747,0.51326348,4193.7,4193.6,8.11627837]
["bitfinex","ETHUSD",1758581865052,0.001,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1758581865219,0.001,4193.8,4193.7,3.08042917]
["bitfinex","ETHUSD",1758581867557,0.001,4193.8,4193.7,18.16150981]
["bitfinex","ETHUSD",1758581867854,0.001,4193.8,4193.7,21.28070981]
["bitfinex","ETHUSD",1758581868023,0.001,4193.8,4193.7,22.22285863]
["bitfinex","ETHUSD",1758581868456,0.001,4193.8,4193.7,24.93499616]
["bitfinex","ETHUSD",1758581868856,0.001,4193.8,4193.7,17.88499616]
["bitfinex","ETHUSD",1758581869657,0.001,4193.8,4193.7,23.91199616]
["bitfinex","ETHUSD",1758581870022,0.001,4193.8,4193.7,21.84999616]
["bitfinex","ETHUSD",1758581870262,0.001,4193.8,4193.7,23.91199616]
["bitfinex","ETHUSD",1758581878959,0.2384,4194.4,4194.3,5.09132559]
["bitfinex","ETHUSD",1758581879154,0.2384,4194.4,4194.3,9.17552559]
["bitfinex","ETHUSD",1758581882088,0.2384,4194.4,4194.3,6.46838806]
["bitfinex","ETHUSD",1758581885952,0.001,4194.4,4194.3,8.2109804]
["bitfinex","ETHUSD",1758581886274,0.001,4194.4,4194.3,8.8667804]
["bitfinex","ETHUSD",1758581886468,0.001,4194.4,4194.3,8.2109804]
["bitfinex","ETHUSD",1758581887450,0.001,4194.4,4194.3,8.4381804]
["bitfinex","ETHUSD",1758581889091,0.001,4194.4,4194.3,8.8667804]
["bitfinex","ETHUSD",1758581890788,0.001,4194.4,4194.3,11.57391793]
["bitfinex","ETHUSD",1758581891378,0.001,4194.4,4194.3,18.62391793]
["bitfinex","ETHUSD",1758581895693,0.001,4194.4,4194.3,21.54291793]
["bitfinex","ETHUSD",1758581896259,0.021,4194.9,4194.3,21.54291793]
["bitfinex","ETHUSD",1758581896260,0.021,4194.9,4194.8,3.17590388]
["bitfinex","ETHUSD",1758581896591,0.021,4194.9,4194.8,26.77694961]
["bitfinex","ETHUSD",1758581896792,0.66288482,4195.9,4194.8,30.43861058]
["bitfinex","ETHUSD",1758581896994,0.021,4195.9,4195.4,13.41464358]
["bitfinex","ETHUSD",1758581897293,0.001,4196.2,4195.8,0.792]
["bitfinex","ETHUSD",1758581897458,0.001,4196.2,4196.1,13.41424596]
["bitfinex","ETHUSD",1758581897656,0.001,4196.2,4196.1,17.38324596]
["bitfinex","ETHUSD",1758581897892,0.001,4196.2,4196.1,18.06874596]
["bitfinex","ETHUSD",1758581898502,0.001,4196.2,4196.1,18.29544596]
["bitfinex","ETHUSD",1758581901096,0.02,4196.9,4196.8,6.17476782]
["bitfinex","ETHUSD",1758581901304,0.02,4196.9,4196.8,20.06232524]
["bitfinex","ETHUSD",1758581901471,0.02,4196.9,4196.8,20.74782524]
["bitfinex","ETHUSD",1758581902710,0.02,4196.9,4196.8,16.09232524]
["bitfinex","ETHUSD",1758581902868,0.02,4196.9,4196.8,20.06132524]
["bitfinex","ETHUSD",1758581903073,0.02,4196.9,4196.8,20.30972524]
["bitfinex","ETHUSD",1758581903319,0.02,4196.9,4196.8,20.74682524]
["bitfinex","ETHUSD",1758581905782,0.02,4196.9,4196.8,20.86602524]
["bitfinex","ETHUSD",1758581908380,0.02,4196.9,4196.8,23.57316277]
["bitfinex","ETHUSD",1758581909981,1e-08,4196.9,4196.8,20.86602524]
["bitfinex","ETHUSD",1758581910214,1e-08,4196.9,4196.8,20.74682524]
["bitfinex","ETHUSD",1758581910985,1e-08,4196.9,4196.8,20.06132524]
["bitfinex","ETHUSD",1758581911428,1e-08,4196.9,4196.8,13.23932524]
["bitfinex","ETHUSD",1758581911718,0.65700001,4196.9,4196.8,9.35376782]
["bitfinex","ETHUSD",1758581913728,0.65700001,4196.9,4196.8,16.59284846]
["bitfinex","ETHUSD",1758581913729,0.22670001,4196.9,4196.8,16.59284846]
["bitfinex","ETHUSD",1758581913894,1e-08,4196.9,4196.8,16.59284846]
["bitfinex","ETHUSD",1758581914098,0.22670001,4196.9,4196.8,17.61206184]
["bitfinex","ETHUSD",1758581914296,0.22670001,4196.9,4196.8,10.3729812]
["bitfinex","ETHUSD",1758581914566,0.22670001,4196.9,4196.8,9.35376782]
["bitfinex","ETHUSD",1758581914695,0.65700001,4196.9,4196.8,9.35376782]
["bitfinex","ETHUSD",1758581915227,0.65700001,4196.9,4196.8,5.38276782]
["bitfinex","ETHUSD",1758581915429,0.65700001,4196.9,4196.8,9.35376782]
["bitfinex","ETHUSD",1758581915727,0.22670001,4196.9,4196.8,9.35376782]
["bitfinex","ETHUSD",1758581916630,0.22670001,4196.9,4196.8,15.59886758]
["bitfinex","ETHUSD",1758581916826,1e-08,4196.9,4196.8,9.35276782]
["bitfinex","ETHUSD",1758581917032,0.65700001,4196.9,4196.8,9.35276782]
["bitfinex","ETHUSD",1758581917799,0.22670001,4196.9,4196.8,9.35276782]
["bitfinex","ETHUSD",1758581920037,0.22670001,4196.9,4196.8,9.47196782]
["bitfinex","ETHUSD",1758581921648,0.22670001,4196.9,4196.8,9.47596782]
["bitfinex","ETHUSD",1758581922147,0.22770001,4196.9,4196.8,9.47596782]
["bitfinex","ETHUSD",1758581924931,0.65800001,4196.9,4196.8,9.47596782]
["bitfinex","ETHUSD",1758581925133,0.22770001,4196.9,4196.8,9.47596782]
["bitfinex","ETHUSD",1758581926462,0.4303,4197.2,4197.1,4.86103502]
["bitfinex","ETHUSD",1758581926758,0.64789477,4197.2,4197.1,8.82803502]
["bitfinex","ETHUSD",1758581926929,0.64789477,4197.2,4197.1,8.94723502]
["bitfinex","ETHUSD",1758581927122,0.87097982,4197.2,4197.1,8.94723502]
["bitfinex","ETHUSD",1758581927324,1.98036464,4197.2,4197.1,8.94723502]
["bitfinex","ETHUSD",1758581928457,1.56427982,4197.2,4197.1,8.94723502]
["bitfinex","ETHUSD",1758581929464,1.56441004,4197.2,4197.1,8.94723502]
["bitfinex","ETHUSD",1758581930261,1.87073004,4197.2,4196.8,0.004]
["bitfinex","ETHUSD",1758581930445,6.24509976,4197.0,4196.9,0.1192]
["bitfinex","ETHUSD",1758581930752,0.87111004,4197.0,4196.9,0.1192]
["bitfinex","ETHUSD",1758581930943,1.56441004,4197.0,4196.9,0.1192]
["bitfinex","ETHUSD",1758581932449,2.4209413,4197.0,4196.9,0.1192]
["bitfinex","ETHUSD",1758581933129,1.56441004,4197.0,4196.9,0.1192]
["bitfinex","ETHUSD",1758581933886,1.56441004,4197.0,4196.9,2.50191104]
["bitfinex","ETHUSD",1758581934292,1.56441004,4197.0,4196.9,0.1192]
["bitfinex","ETHUSD",1758581935943,0.87111004,4197.0,4196.9,2.50191104]
["bitfinex","ETHUSD",1758581936277,0.87111004,4197.0,4196.9,6.46791104]
["bitfinex","ETHUSD",1758581942271,0.73725941,4197.0,4196.9,6.46791104]
["bitfinex","ETHUSD",1758581942681,0.73725941,4197.0,4196.9,9.19234856]
["bitfinex","ETHUSD",1758581942886,0.73725941,4197.0,4196.9,9.66034856]
["bitfinex","ETHUSD",1758581946200,0.73725941,4197.0,4196.9,10.86506521]
["bitfinex","ETHUSD",1758581946408,0.001,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1758581946579,0.001,4197.1,4197.0,3.12048081]
["bitfinex","ETHUSD",1758581946780,0.001,4197.1,4197.0,5.57509179]
["bitfinex","ETHUSD",1758581949012,0.001,4197.1,4197.0,6.36709179]
["bitfinex","ETHUSD",1758581949180,0.001,4197.1,4197.0,7.0551163]
["bitfinex","ETHUSD",1758581950599,0.001,4197.1,4197.0,5.5491163]
["bitfinex","ETHUSD",1758581950801,0.001,4197.1,4197.0,10.88509179]
["bitfinex","ETHUSD",1758581950998,0.001,4197.1,4197.0,8.82509179]
["bitfinex","ETHUSD",1758581952712,0.001,4197.1,4197.0,9.65829179]
["bitfinex","ETHUSD",1758581953215,0.001,4197.1,4197.0,8.94529179]
["bitfinex","ETHUSD",1758581953593,0.001,4197.1,4197.0,9.19129179]
["bitfinex","ETHUSD",1758581956018,0.001,4197.1,4197.0,9.98329179]
["bitfinex","ETHUSD",1758581956321,0.001,4197.1,4197.0,10.44389179]
["bitfinex","ETHUSD",1758581957721,0.001,4197.1,4197.0,10.42779179]
["bitfinex","ETHUSD",1758581961916,0.001,4197.6,4197.5,4.85880797]
["bitfinex","ETHUSD",1758581962112,0.73782541,4197.6,4197.5,8.82480797]
["bitfinex","ETHUSD",1758581962316,0.73782541,4197.6,4197.5,8.94400797]
["bitfinex","ETHUSD",1758581962516,0.96362541,4197.6,4197.5,8.94400797]
["bitfinex","ETHUSD",1758581963327,0.73782541,4197.6,4197.5,8.94400797]
["bitfinex","ETHUSD",1758581967840,0.73782541,4197.6,4197.5,15.99400797]
["bitfinex","ETHUSD",1758581969338,0.73782541,4197.6,4197.5,16.22390797]
["bitfinex","ETHUSD",1758581969702,0.73782541,4197.6,4197.5,16.68450797]
["bitfinex","ETHUSD",1758581969902,0.73782541,4197.6,4197.5,16.22390797]
["bitfinex","ETHUSD",1758581971155,0.73782541,4197.6,4197.5,15.99400797]
["bitfinex","ETHUSD",1758581971342,0.73782541,4197.6,4197.5,16.68450797]
["bitfinex","ETHUSD",1758581972830,0.001,4197.6,4197.5,16.68450797]
["bitfinex","ETHUSD",1758581973760,0.001,4197.8,4197.7,4.85769447]
["bitfinex","ETHUSD",1758581974053,0.73849755,4197.8,4197.7,15.87169447]
["bitfinex","ETHUSD",1758581974248,0.73849755,4197.8,4197.7,16.56219447]
["bitfinex","ETHUSD",1758581974742,0.001,4197.8,4197.7,9.05159447]
["bitfinex","ETHUSD",1758581974945,0.001,4197.8,4197.7,9.51219447]
["bitfinex","ETHUSD",1758581979372,0.001,4197.8,4197.7,8.82169447]
["bitfinex","ETHUSD",1758581979541,0.662,4197.8,4197.7,8.82069447]
["bitfinex","ETHUSD",1758581983081,0.2268,4197.8,4197.7,8.82069447]
["bitfinex","ETHUSD",1758581983465,0.001,4197.8,4197.7,8.82069447]
["bitfinex","ETHUSD",1758581985195,0.662,4197.8,4197.7,8.82069447]
["bitfinex","ETHUSD",1758581985691,0.662,4197.8,4197.7,15.87069447]
["bitfinex","ETHUSD",1758581986264,0.662,4197.8,4197.7,9.52543752]
["bitfinex","ETHUSD",1758581986496,1.39917019,4197.8,4197.7,13.48743752]
["bitfinex","ETHUSD",1758581986690,1.39917019,4197.8,4197.7,15.86969447]
["bitfinex","ETHUSD",1758581988092,1.39921437,4197.8,4197.7,15.86969447]
["bitfinex","ETHUSD",1758581989727,1.53310464,4197.8,4197.7,15.86969447]
["bitfinex","ETHUSD",1758581989991,1.39921437,4197.8,4197.7,15.86969447]
["bitfinex","ETHUSD",1758581991078,1.70262991,4197.8,4197.7,13.48743752]
["bitfinex","ETHUSD",1758581996114,1.24002991,4197.8,4197.7,13.48743752]
["bitfinex","ETHUSD",1758581996490,1.24002991,4197.8,4197.7,9.52543752]
["bitfinex","ETHUSD",1758581996815,2.34525929,4197.8,4197.7,13.48743752]
["bitfinex","ETHUSD",1758581998213,1.70262991,4197.8,4197.7,13.48743752]
["bitfinex","ETHUSD",1758581998413,2.34531616,4197.8,4197.7,13.48743752]
["bitfinex","ETHUSD",1758581999013,1.70262991,4197.8,4197.7,13.48743752]
["bitfinex","ETHUSD",1758581999215,4.08483011,4197.8,4197.7,9.52543752]
["bitfinex","ETHUSD",1758581999522,2.38225695,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758581999691,3.74960156,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758581999899,4.43800156,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582000513,1.36734461,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582000899,2.22413027,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582001284,4.60638722,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582001616,0.87110847,4197.7,4197.6,4.6617]
["bitfinex","ETHUSD",1758582001817,0.87110847,4197.7,4197.6,4.80472313]
["bitfinex","ETHUSD",1758582001984,0.87110847,4197.7,4197.6,7.1632137]
["bitfinex","ETHUSD",1758582002685,0.73721437,4197.7,4197.6,7.1632137]
["bitfinex","ETHUSD",1758582002880,0.73713726,4197.7,4197.6,7.1632137]
["bitfinex","ETHUSD",1758582003282,0.51410351,4197.7,4197.6,8.11777636]
["bitfinex","ETHUSD",1758582003489,0.001,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758582003692,0.001,4197.8,4197.7,3.10077951]
["bitfinex","ETHUSD",1758582003984,0.001,4197.8,4197.7,3.89277951]
["bitfinex","ETHUSD",1758582004824,0.001,4197.8,4197.7,11.11697093]
["bitfinex","ETHUSD",1758582004982,0.001,4197.8,4197.7,4.80713545]
["bitfinex","ETHUSD",1758582005405,0.001,4197.8,4197.7,7.80713545]
["bitfinex","ETHUSD",1758582005585,0.001,4197.8,4197.7,7.92633545]
["bitfinex","ETHUSD",1758582007578,0.001,4197.8,4197.7,11.89033545]
["bitfinex","ETHUSD",1758582007780,0.001,4197.8,4197.7,11.09833545]
["bitfinex","ETHUSD",1758582008119,0.001,4197.8,4197.7,6.70075695]
["bitfinex","ETHUSD",1758582008314,0.001,4197.8,4197.7,7.16015695]
["bitfinex","ETHUSD",1758582010141,0.001,4197.8,4197.7,7.95215695]
["bitfinex","ETHUSD",1758582010823,0.001,4197.8,4197.7,7.95415695]
["bitfinex","ETHUSD",1758582014645,0.001,4197.8,4197.7,7.25945695]
["bitfinex","ETHUSD",1758582014970,0.001,4197.8,4197.7,10.02733776]
["bitfinex","ETHUSD",1758582015115,0.001,4197.8,4197.7,6.46745695]
["bitfinex","ETHUSD",1758582016550,0.001,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1758582016728,0.001,4197.8,4197.7,4.0852]
["bitfinex","ETHUSD",1758582016729,0.6552,4197.8,4197.7,4.0852]
["bitfinex","ETHUSD",1758582017351,0.6552,4197.8,4197.7,6.46745695]
["bitfinex","ETHUSD",1758582017856,0.001,4197.8,4197.7,6.46745695]
["bitfinex","ETHUSD",1758582018713,0.001,4197.8,4197.7,6.70275695]
["bitfinex","ETHUSD",1758582019014,0.001,4197.8,4197.7,6.46745695]
["bitfinex","ETHUSD",1758582019652,0.6552,4197.8,4197.7,4.0852]
["bitfinex","ETHUSD",1758582020024,0.2265,4197.8,4197.7,4.0852]
["bitfinex","ETHUSD",1758582020420,0.2265,4197.8,4197.7,6.46745695]
["bitfinex","ETHUSD",1758582020725,0.2265,4197.8,4197.7,4.0852]
["bitfinex","ETHUSD",1758582021055,0.2265,4197.8,4197.7,6.46745695]
["bitfinex","ETHUSD",1758582021244,0.001,4197.8,4197.7,6.46745695]
["bitfinex","ETHUSD",1758582023760,0.001,4197.8,4197.7,4.0852]
["bitfinex","ETHUSD",1758582024457,0.001,4197.8,4197.7,6.46745695]
["bitfinex","ETHUSD",1758582025331,0.001,4197.8,4197.7,4.0852]
["bitfinex","ETHUSD",1758582026467,0.001,4197.8,4197.7,6.46745695]
["bitfinex","ETHUSD",1758582027029,0.001,4197.8,4197.7,7.01615695]
["bitfinex","ETHUSD",1758582027230,0.001,4197.8,4197.7,7.95640882]
["bitfinex","ETHUSD",1758582028264,0.001,4197.8,4197.7,7.01615695]
["bitfinex","ETHUSD",1758582031858,0.001,4197.8,4197.7,6.34825695]
["bitfinex","ETHUSD",1758582032676,0.001,4197.8,4197.7,7.01615695]
["bitfinex","ETHUSD",1758582032878,0.001,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1758582033082,0.001,4197.8,4197.7,6.35025695]
["bitfinex","ETHUSD",1758582033978,0.001,4197.8,4197.7,6.58555695]
["bitfinex","ETHUSD",1758582034880,0.001,4197.8,4197.7,6.35025695]
["bitfinex","ETHUSD",1758582036959,0.001,4197.8,4197.7,6.46945695]
["bitfinex","ETHUSD",1758582040105,0.001,4197.8,4197.7,6.70475695]
["bitfinex","ETHUSD",1758582040303,0.001,4197.8,4197.7,7.13735695]
["bitfinex","ETHUSD",1758582040503,0.001,4197.8,4197.7,2.50145695]
["bitfinex","ETHUSD",1758582040673,1.16695289,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1758582040873,1.66768622,4197.8,4197.6,3.973]
["bitfinex","ETHUSD",1758582041074,1.52534093,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582042877,1.52534665,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582047047,1.52532506,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582047245,2.00858876,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582047393,1.35438876,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582048897,1.22050072,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582049142,0.87108239,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582049941,0.87108239,4197.7,4197.6,0.2485]
["bitfinex","ETHUSD",1758582050441,0.87108239,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582051149,10.16011151,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582052030,10.16111151,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582052361,11.5816238,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582052913,9.19936685,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582053104,12.43765074,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582053715,16.40665074,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582054846,14.02439379,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582055206,16.40665074,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582056447,14.02439379,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582056652,16.40665074,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582057935,3.14862162,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582058145,4.95828239,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582058512,5.62138239,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582058748,14.24731151,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582061034,7.34053934,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582061208,7.56633934,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582061406,9.33121642,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582061818,9.10541642,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582062608,9.33121642,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582062851,10.18724336,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582063205,10.62454336,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582063636,16.86821553,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582064240,20.29597353,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582064444,19.01218859,4197.7,4197.6,0.004]
["bitfinex","ETHUSD",1758582066016,2.38254074,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758582066221,18.6444953,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758582066419,19.3075953,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758582067855,20.59076727,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758582069039,19.3075953,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758582069244,21.48615324,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758582069958,27.72982541,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758582070127,21.48615324,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758582074058,21.04885324,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758582074228,21.48615324,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758582074931,21.04885324,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758582076360,21.48835324,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758582076963,21.04885324,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758582077277,14.79505324,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758582077432,15.8590843,4197.2,4197.1,0.6887]
["bitfinex","ETHUSD",1758582078461,15.85917583,4197.2,4197.1,0.244]
["bitfinex","ETHUSD",1758582078767,14.57738107,4197.2,4197.1,0.004]
["bitfinex","ETHUSD",1758582081274,2.3825975,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758582081564,11.94018966,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758582085582,11.94018966,4197.1,4197.0,0.6887]
["bitfinex","ETHUSD",1758582085886,13.22303045,4197.1,4197.0,0.6887]
["bitfinex","ETHUSD",1758582086385,17.96818966,4197.1,4197.0,0.6887]
["bitfinex","ETHUSD",1758582087273,15.58559216,4197.1,4197.0,0.6887]
["bitfinex","ETHUSD",1758582087474,0.99028239,4197.1,4197.0,0.6887]
["bitfinex","ETHUSD",1758582087690,7.95628239,4197.1,4197.0,0.6887]
["bitfinex","ETHUSD",1758582088470,5.69394538,4197.1,4197.0,0.6887]
["bitfinex","ETHUSD",1758582088700,4.83808239,4197.1,4197.0,0.6887]
["bitfinex","ETHUSD",1758582091100,4.83798205,4197.1,4197.0,0.6887]
["bitfinex","ETHUSD",1758582091320,0.87098205,4197.1,4197.0,0.6887]
["bitfinex","ETHUSD",1758582091598,1.51313494,4197.1,4197.0,3.19055427]
["bitfinex","ETHUSD",1758582091817,1.51313494,4197.1,4197.0,9.99235832]
["bitfinex","ETHUSD",1758582091818,0.87098205,4197.1,4197.0,9.99235832]
["bitfinex","ETHUSD",1758582091981,0.73723702,4197.1,4197.0,9.99235832]
["bitfinex","ETHUSD",1758582092308,0.73723702,4197.1,4197.0,3.74868615]
["bitfinex","ETHUSD",1758582094177,0.73723702,4197.1,4197.0,0.004]
["bitfinex","ETHUSD",1758582094378,0.87092546,4197.1,4197.0,0.244]
["bitfinex","ETHUSD",1758582094582,1.51307835,4197.1,4197.0,0.244]
["bitfinex","ETHUSD",1758582094782,1.51307835,4197.1,4197.0,0.6887]
["bitfinex","ETHUSD",1758582095597,0.87092546,4197.1,4197.0,9.31502644]
["bitfinex","ETHUSD",1758582095801,0.001,4197.6,4197.3,2.38243468]
["bitfinex","ETHUSD",1758582096040,0.87005191,4197.5,4197.3,2.38248397]
["bitfinex","ETHUSD",1758582096208,0.72252976,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1758582096412,0.72252976,4197.4,4197.3,3.06718397]
["bitfinex","ETHUSD",1758582096827,0.72252976,4197.4,4197.3,0.6847]
["bitfinex","ETHUSD",1758582097838,0.72252976,4197.4,4197.3,3.06718397]
["bitfinex","ETHUSD",1758582098036,0.72252976,4197.4,4197.3,0.6847]
["bitfinex","ETHUSD",1758582098543,0.72252976,4197.4,4197.3,3.06718397]
["bitfinex","ETHUSD",1758582099234,0.72252976,4197.4,4197.3,3.7298576]
["bitfinex","ETHUSD",1758582099429,0.72228432,4197.4,4197.3,3.7298576]
["bitfinex","ETHUSD",1758582101334,0.22259277,4197.4,4197.3,13.25529512]
["bitfinex","ETHUSD",1758582101735,0.22259277,4197.4,4197.3,9.52543752]
["bitfinex","ETHUSD",1758582102454,0.22259277,4197.4,4197.0,2.83130098]
["bitfinex","ETHUSD",1758582102688,0.12008721,4197.5,4197.3,0.24]
["bitfinex","ETHUSD",1758582102854,0.22252378,4197.4,4197.3,0.24]
["bitfinex","ETHUSD",1758582105282,0.22252378,4197.4,4197.1,0.5639]
["bitfinex","ETHUSD",1758582105596,0.22252378,4197.3,4197.1,0.8139]
["bitfinex","ETHUSD",1758582105792,0.22252378,4197.2,4197.1,0.8139]
["bitfinex","ETHUSD",1758582106094,0.22252378,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1758582106302,0.22252378,4197.2,4197.0,0.004]
["bitfinex","ETHUSD",1758582106472,0.22252378,4197.1,4197.0,0.4616]
["bitfinex","ETHUSD",1758582106970,0.22252378,4197.1,4197.0,0.7116]
["bitfinex","ETHUSD",1758582108201,0.73536026,4197.1,4197.0,0.7116]
["bitfinex","ETHUSD",1758582109912,0.73536026,4197.1,4197.0,0.254]
["bitfinex","ETHUSD",1758582110081,0.73536026,4197.1,4197.0,3.09425427]
["bitfinex","ETHUSD",1758582110964,0.73536026,4197.1,4197.0,3.65467335]
["bitfinex","ETHUSD",1758582111170,0.22252378,4197.1,4197.0,3.65467335]
["bitfinex","ETHUSD",1758582111771,0.22252378,4197.1,4197.0,10.10111087]
["bitfinex","ETHUSD",1758582111991,0.11690842,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758582112189,0.73582659,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1758582112375,0.73582659,4197.5,4197.4,3.20922721]
["bitfinex","ETHUSD",1758582112902,0.73582659,4197.5,4197.4,3.76840383]
["bitfinex","ETHUSD",1758582113410,0.73582659,4197.5,4197.4,7.74040383]
["bitfinex","ETHUSD",1758582113615,0.001,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1758582113911,0.001,4197.6,4197.5,3.11379415]
["bitfinex","ETHUSD",1758582114216,0.001,4197.6,4197.5,3.08997045]
["bitfinex","ETHUSD",1758582114379,0.001,4197.6,4197.5,3.86311591]
["bitfinex","ETHUSD",1758582117312,0.51466444,4197.6,4197.5,3.86311591]
["bitfinex","ETHUSD",1758582117639,0.001,4197.6,4197.5,3.86311591]
["bitfinex","ETHUSD",1758582119213,0.001,4197.6,4197.5,13.38855343]
["bitfinex","ETHUSD",1758582120406,0.51474585,4197.6,4197.5,16.65095343]
["bitfinex","ETHUSD",1758582120594,0.73775259,4197.6,4197.5,15.87780797]
["bitfinex","ETHUSD",1758582120913,0.73775259,4197.6,4197.5,16.12780797]
["bitfinex","ETHUSD",1758582121608,0.73775259,4197.6,4197.5,16.58540797]
["bitfinex","ETHUSD",1758582125122,0.73775259,4197.6,4197.5,9.53540797]
["bitfinex","ETHUSD",1758582128947,0.73774288,4197.6,4197.5,9.53540797]
["bitfinex","ETHUSD",1758582129327,0.73774288,4197.6,4197.5,9.07780797]
["bitfinex","ETHUSD",1758582129528,0.73774288,4197.6,4197.5,6.44243752]
["bitfinex","ETHUSD",1758582129848,0.73774288,4197.6,4197.5,9.65160797]
["bitfinex","ETHUSD",1758582131053,0.51474585,4197.6,4197.5,9.65160797]
["bitfinex","ETHUSD",1758582132234,0.001,4197.6,4197.5,9.65160797]
["bitfinex","ETHUSD",1758582132962,0.001,4197.6,4197.5,10.44360797]
["bitfinex","ETHUSD",1758582135958,0.001,4197.6,4197.5,12.50560797]
["bitfinex","ETHUSD",1758582137741,0.001,4197.6,4197.5,22.55560797]
["bitfinex","ETHUSD",1758582140153,0.001,4197.6,4197.5,22.55960797]
["bitfinex","ETHUSD",1758582143374,1e-08,4197.9,4197.8,0.792]
["bitfinex","ETHUSD",1758582143669,1e-08,4197.9,4197.8,17.48769052]
["bitfinex","ETHUSD",1758582143873,1e-08,4197.9,4197.8,18.17059052]
["bitfinex","ETHUSD",1758582147150,0.02,4198.9,4198.5,0.792]
["bitfinex","ETHUSD",1758582147453,0.02,4198.9,4198.8,10.52012316]
["bitfinex","ETHUSD",1758582147652,0.02,4198.9,4198.8,14.48712316]
["bitfinex","ETHUSD",1758582147853,0.02,4198.9,4198.8,15.17002316]
["bitfinex","ETHUSD",1758582150846,0.02,4198.9,4198.8,14.92832316]
["bitfinex","ETHUSD",1758582151051,0.02,4198.9,4198.8,2.50083284]
["bitfinex","ETHUSD",1758582151348,0.6751,4198.9,4198.8,6.46683284]
["bitfinex","ETHUSD",1758582152568,0.2458,4198.9,4198.8,6.46683284]
["bitfinex","ETHUSD",1758582153573,0.02,4198.9,4198.8,6.46683284]
["bitfinex","ETHUSD",1758582157971,0.021,4198.9,4198.8,6.46683284]
["bitfinex","ETHUSD",1758582160733,0.021,4198.9,4198.8,12.70644005]
["bitfinex","ETHUSD",1758582163223,0.021,4198.9,4198.8,6.46683284]
["bitfinex","ETHUSD",1758582163534,0.021,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1758582163717,0.021,4198.9,4198.8,2.50083284]
["bitfinex","ETHUSD",1758582163718,1.18941256,4198.9,4198.8,2.50083284]
["bitfinex","ETHUSD",1758582163918,0.6761,4198.9,4198.8,6.46483284]
["bitfinex","ETHUSD",1758582165004,1.18947299,4198.9,4198.8,6.46483284]
["bitfinex","ETHUSD",1758582167905,0.76017299,4198.9,4198.8,4.0832]
["bitfinex","ETHUSD",1758582168109,1.19677299,4198.9,4198.8,4.0832]
["bitfinex","ETHUSD",1758582168734,1.19677299,4198.9,4198.8,6.46483284]
["bitfinex","ETHUSD",1758582170342,0.53437299,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1758582170642,1.19677299,4198.9,4198.8,4.0822]
["bitfinex","ETHUSD",1758582170950,1.31645029,4198.9,4198.8,4.0822]
["bitfinex","ETHUSD",1758582171339,1.45029096,4198.9,4198.8,4.0822]
["bitfinex","ETHUSD",1758582172040,1.67336592,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1758582172349,2.31551881,4198.9,4198.5,0.1192]
["bitfinex","ETHUSD",1758582172653,0.64254161,4198.7,4198.6,3.963]
["bitfinex","ETHUSD",1758582172830,2.17523023,4198.7,4198.6,3.963]
["bitfinex","ETHUSD",1758582177355,1.51283023,4198.7,4198.6,3.963]
["bitfinex","ETHUSD",1758582177528,1.25321829,4198.7,4198.6,3.963]
["bitfinex","ETHUSD",1758582177948,1.8957599,4198.7,4198.6,3.963]
["bitfinex","ETHUSD",1758582178424,2.1215599,4198.7,4198.6,3.963]
["bitfinex","ETHUSD",1758582178627,2.5581599,4198.7,4198.6,3.963]
["bitfinex","ETHUSD",1758582179357,1.91561829,4198.7,4198.6,3.963]
["bitfinex","ETHUSD",1758582179561,1.47901829,4198.7,4198.6,3.963]
["bitfinex","ETHUSD",1758582179722,1.25321829,4198.7,4198.6,3.963]
["bitfinex","ETHUSD",1758582180057,1.8957599,4198.7,4198.6,3.963]
["bitfinex","ETHUSD",1758582180553,2.1215599,4198.7,4198.6,3.963]
["bitfinex","ETHUSD",1758582180768,1.89562761,4198.7,4198.6,3.963]
["bitfinex","ETHUSD",1758582180938,1.51269794,4198.7,4198.6,7.02294629]
["bitfinex","ETHUSD",1758582181131,0.73636258,4198.7,4198.6,7.14214629]
["bitfinex","ETHUSD",1758582182362,0.73636258,4198.7,4198.6,13.3817535]
["bitfinex","ETHUSD",1758582182574,0.73636258,4198.7,4198.6,7.14214629]
["bitfinex","ETHUSD",1758582184035,0.73633752,4198.7,4198.6,7.14214629]
["bitfinex","ETHUSD",1758582185673,0.73633752,4198.7,4198.6,8.09454506]
["bitfinex","ETHUSD",1758582185836,0.73633752,4198.7,4198.6,8.88654506]
["bitfinex","ETHUSD",1758582186165,0.51337299,4198.7,4198.6,8.88654506]
["bitfinex","ETHUSD",1758582186465,0.021,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1758582186661,0.53472164,4198.9,4198.8,6.34463284]
["bitfinex","ETHUSD",1758582187072,0.53472164,4198.9,4198.8,7.02283284]
["bitfinex","ETHUSD",1758582188365,0.53472164,4198.9,4198.8,7.96317523]
["bitfinex","ETHUSD",1758582189489,0.53472164,4198.9,4198.8,7.28497523]
["bitfinex","ETHUSD",1758582189874,0.53472164,4198.9,4198.8,7.52437523]
["bitfinex","ETHUSD",1758582190195,0.53472164,4198.9,4198.8,7.96317523]
["bitfinex","ETHUSD",1758582196981,0.021,4198.9,4198.8,8.75517523]
["bitfinex","ETHUSD",1758582197184,0.021,4198.9,4198.8,8.87437523]
["bitfinex","ETHUSD",1758582201193,0.021,4198.9,4198.8,11.34981275]
["bitfinex","ETHUSD",1758582202306,0.001,4199.4,4198.9,2.38157612]
["bitfinex","ETHUSD",1758582202580,0.001,4199.4,4199.3,3.17334927]
["bitfinex","ETHUSD",1758582202825,0.001,4199.4,4199.3,7.25554927]
["bitfinex","ETHUSD",1758582203018,0.001,4199.4,4199.3,7.94054927]
["bitfinex","ETHUSD",1758582206249,0.001,4199.4,4199.3,14.18015648]
["bitfinex","ETHUSD",1758582206718,0.001,4199.4,4199.3,17.18015648]
["bitfinex","ETHUSD",1758582206919,0.001,4199.4,4199.3,18.12049887]
["bitfinex","ETHUSD",1758582218336,0.001,4199.4,4199.3,19.49349887]
["bitfinex","ETHUSD",1758582218738,0.001,4199.4,4199.3,19.73509887]
["bitfinex","ETHUSD",1758582219042,0.001,4199.4,4199.3,20.17849887]
["bitfinex","ETHUSD",1758582220607,0.3629238,4200.9,4199.5,0.792]
["bitfinex","ETHUSD",1758582220806,0.3629238,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758582220807,0.2458,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758582221010,0.6795,4200.9,4200.8,6.46169895]
["bitfinex","ETHUSD",1758582221915,1.41427172,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1758582222214,1.41427172,4200.9,4200.8,4.0812]
["bitfinex","ETHUSD",1758582222420,1.41427172,4200.9,4200.8,6.46169895]
["bitfinex","ETHUSD",1758582224102,1.41427172,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1758582224545,1.41427172,4200.9,4200.8,4.0812]
["bitfinex","ETHUSD",1758582224722,1.56754043,4200.9,4200.8,4.0812]
["bitfinex","ETHUSD",1758582225508,0.98067866,4200.9,4200.8,4.0812]
["bitfinex","ETHUSD",1758582225710,0.98067866,4200.9,4200.8,6.46169895]
["bitfinex","ETHUSD",1758582225711,1.44497866,4200.9,4200.8,6.46169895]
["bitfinex","ETHUSD",1758582225913,1.44497866,4200.9,4200.8,4.0802]
["bitfinex","ETHUSD",1758582227464,1.44497866,4200.9,4200.8,6.46069895]
["bitfinex","ETHUSD",1758582227638,0.75487866,4200.9,4200.8,6.46069895]
["bitfinex","ETHUSD",1758582227965,1.44497866,4200.9,4200.8,6.46069895]
["bitfinex","ETHUSD",1758582228186,1.44597866,4200.9,4200.8,6.46069895]
["bitfinex","ETHUSD",1758582230405,0.75587866,4200.9,4200.8,6.46069895]
["bitfinex","ETHUSD",1758582230864,0.98167866,4200.9,4200.8,6.46069895]
["bitfinex","ETHUSD",1758582231772,0.75587866,4200.9,4200.8,6.46069895]
["bitfinex","ETHUSD",1758582232732,1.44597866,4200.9,4200.8,4.0802]
["bitfinex","ETHUSD",1758582233166,1.44597866,4200.9,4200.8,6.46069895]
["bitfinex","ETHUSD",1758582234261,1.57971221,4200.9,4200.8,6.46069895]
["bitfinex","ETHUSD",1758582236085,0.88961221,4200.9,4200.8,6.46069895]
["bitfinex","ETHUSD",1758582236267,1.53215382,4200.9,4200.8,6.46069895]
["bitfinex","ETHUSD",1758582237299,0.88961221,4200.9,4200.8,6.46069895]
["bitfinex","ETHUSD",1758582238693,1.57971221,4200.9,4200.8,6.46069895]
["bitfinex","ETHUSD",1758582239001,2.22225382,4200.9,4200.8,6.46069895]
["bitfinex","ETHUSD",1758582239370,1.57971221,4200.9,4200.8,6.46069895]
["bitfinex","ETHUSD",1758582239702,2.22225382,4200.9,4200.8,6.46069895]
["bitfinex","ETHUSD",1758582240201,2.22225382,4200.9,4200.8,4.0802]
["bitfinex","ETHUSD",1758582240418,1.88752389,4200.9,4199.1,7.05]
["bitfinex","ETHUSD",1758582240626,0.64267499,4200.6,4200.2,0.1192]
["bitfinex","ETHUSD",1758582240770,1.67791221,4200.8,4200.3,3.961]
["bitfinex","ETHUSD",1758582240771,1.5112872,4200.5,4200.3,3.961]
["bitfinex","ETHUSD",1758582241110,0.8687706,4200.4,4200.3,3.961]
["bitfinex","ETHUSD",1758582241603,1.5588706,4200.4,4200.3,3.961]
["bitfinex","ETHUSD",1758582242030,0.8687706,4200.4,4200.3,6.34178232]
["bitfinex","ETHUSD",1758582242191,1.51133758,4200.4,4200.3,6.34178232]
["bitfinex","ETHUSD",1758582242399,0.8687706,4200.4,4200.3,6.34178232]
["bitfinex","ETHUSD",1758582242906,0.8687706,4200.4,4200.3,7.01618232]
["bitfinex","ETHUSD",1758582243104,0.8687706,4200.4,4200.3,7.96780948]
["bitfinex","ETHUSD",1758582243280,0.73487866,4200.4,4200.3,7.96780948]
["bitfinex","ETHUSD",1758582244207,0.51237935,4200.4,4200.3,7.96780948]
["bitfinex","ETHUSD",1758582248003,0.51237935,4200.4,4200.3,8.75980948]
["bitfinex","ETHUSD",1758582248214,0.51237935,4200.4,4200.3,8.87900948]
["bitfinex","ETHUSD",1758582254836,0.51237935,4200.4,4200.3,8.44190948]
["bitfinex","ETHUSD",1758582255035,0.51237935,4200.4,4200.3,8.20460948]
["bitfinex","ETHUSD",1758582256833,0.51237935,4200.4,4200.3,8.43290948]
["bitfinex","ETHUSD",1758582257410,0.51237935,4200.4,4200.3,8.20460948]
["bitfinex","ETHUSD",1758582257611,0.7354811,4200.4,4200.3,8.51898232]
["bitfinex","ETHUSD",1758582257934,0.51237935,4200.4,4200.3,8.51898232]
["bitfinex","ETHUSD",1758582259856,0.66334633,4200.9,4200.3,6.019]
["bitfinex","ETHUSD",1758582260019,0.66334633,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1758582260220,1.02029921,4200.9,4200.8,6.34149895]
["bitfinex","ETHUSD",1758582261324,1.02029921,4200.9,4200.8,3.961]
["bitfinex","ETHUSD",1758582261823,1.10459921,4200.9,4200.8,3.961]
["bitfinex","ETHUSD",1758582262240,1.10460269,4200.9,4200.8,3.961]
["bitfinex","ETHUSD",1758582264056,0.65808228,4200.9,4200.8,3.961]
["bitfinex","ETHUSD",1758582264221,1.10456401,4200.9,4200.8,3.961]
["bitfinex","ETHUSD",1758582267063,1.02026401,4200.9,4200.8,3.961]
["bitfinex","ETHUSD",1758582267663,1.02026401,4200.9,4200.8,6.34149895]
["bitfinex","ETHUSD",1758582271233,1.02026401,4200.9,4200.8,6.56979895]
["bitfinex","ETHUSD",1758582271836,1.53442457,4200.9,4200.8,6.56979895]
["bitfinex","ETHUSD",1758582272381,0.89189627,4200.9,4200.8,6.56979895]
["bitfinex","ETHUSD",1758582272984,0.89189627,4200.9,4200.8,7.01789895]
["bitfinex","ETHUSD",1758582273638,0.89189627,4200.9,4200.8,6.56979895]
["bitfinex","ETHUSD",1758582273833,0.89189627,4200.9,4200.8,6.34149895]
["bitfinex","ETHUSD",1758582276346,0.89189627,4200.9,4200.8,8.81693647]
["bitfinex","ETHUSD",1758582277979,0.89223489,4200.9,4200.8,8.81693647]
["bitfinex","ETHUSD",1758582278970,0.89223489,4200.9,4200.8,9.49333647]
["bitfinex","ETHUSD",1758582280166,0.89223489,4200.9,4200.8,8.81693647]
["bitfinex","ETHUSD",1758582280495,0.89223489,4200.9,4200.8,9.49333647]
["bitfinex","ETHUSD",1758582281779,0.8922358,4200.9,4200.8,9.49333647]
["bitfinex","ETHUSD",1758582282482,0.8922358,4200.9,4200.8,9.04523647]
["bitfinex","ETHUSD",1758582282788,0.8922358,4200.9,4200.8,6.46069895]
["bitfinex","ETHUSD",1758582283372,0.8922358,4200.9,4200.8,7.13709895]
["bitfinex","ETHUSD",1758582283570,0.8922358,4200.9,4200.8,6.46069895]
["bitfinex","ETHUSD",1758582283772,0.8922358,4200.9,4200.8,7.13709895]
["bitfinex","ETHUSD",1758582284409,0.8922358,4200.9,4200.8,6.46069895]
["bitfinex","ETHUSD",1758582284571,0.8922358,4200.9,4200.8,7.13709895]
["bitfinex","ETHUSD",1758582284900,0.8922358,4200.9,4200.8,7.14109895]
["bitfinex","ETHUSD",1758582287204,1.53536821,4200.9,4200.8,7.14109895]
["bitfinex","ETHUSD",1758582287389,1.53536821,4200.9,4200.8,8.09326827]
["bitfinex","ETHUSD",1758582287590,0.37807524,4200.9,4200.8,8.09326827]
["bitfinex","ETHUSD",1758582287774,0.89257129,4200.9,4200.8,8.09326827]
["bitfinex","ETHUSD",1758582289331,0.75858476,4200.9,4200.8,8.09326827]
["bitfinex","ETHUSD",1758582297011,0.75837157,4200.9,4200.8,8.09326827]
["bitfinex","ETHUSD",1758582298968,0.75837157,4200.9,4200.8,7.41686827]
["bitfinex","ETHUSD",1758582299389,0.75837157,4200.9,4200.8,8.11156827]
["bitfinex","ETHUSD",1758582301732,0.75837157,4200.9,4200.8,7.66476827]
["bitfinex","ETHUSD",1758582301942,0.75837157,4200.9,4200.8,6.46469895]
["bitfinex","ETHUSD",1758582302637,0.75837157,4200.9,4200.8,2.50369895]
["bitfinex","ETHUSD",1758582302993,1.53534189,4200.9,4200.8,0.1232]
["bitfinex","ETHUSD",1758582303154,7.21214184,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758582303338,1.8548808,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758582303545,2.62720965,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758582304041,1.83315068,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758582305339,0.89222183,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758582307670,0.97652183,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758582309806,0.97636789,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758582312468,0.89202913,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758582312805,1.7662653,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758582313227,1.6819653,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758582313506,8.85851416,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758582314008,8.8584042,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758582314169,8.7741042,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758582314808,2.62278419,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758582315307,2.53848419,4200.9,4200.8,0.004]
["bitfinex","ETHUSD",1758582315679,2.38072564,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758582315899,10.44993802,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758582316093,4.10921238,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758582319006,1.75888019,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758582319179,1.11748389,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758582326709,1.11748389,4200.4,4200.3,2.47943752]
["bitfinex","ETHUSD",1758582330732,1.11748389,4200.4,4200.3,4.86021984]
["bitfinex","ETHUSD",1758582330921,1.11748389,4200.4,4200.3,2.72803752]
["bitfinex","ETHUSD",1758582332636,1.11748389,4200.4,4200.3,2.47943752]
["bitfinex","ETHUSD",1758582334100,1.11747271,4200.4,4200.3,2.47943752]
["bitfinex","ETHUSD",1758582334338,1.11748024,4200.4,4200.3,2.47943752]
["bitfinex","ETHUSD",1758582334543,1.11748024,4200.4,4200.3,3.17013752]
["bitfinex","ETHUSD",1758582335785,1.11748024,4200.4,4200.3,5.55091984]
["bitfinex","ETHUSD",1758582336756,1.11748024,4200.4,4200.3,3.17013752]
["bitfinex","ETHUSD",1758582339254,1.97294777,4200.4,4200.3,3.17013752]
["bitfinex","ETHUSD",1758582339566,1.11748024,4200.4,4200.3,3.17013752]
["bitfinex","ETHUSD",1758582339773,1.11748024,4200.4,4200.3,5.55091984]
["bitfinex","ETHUSD",1758582339954,0.87113617,4200.4,4200.3,5.55091984]
["bitfinex","ETHUSD",1758582340872,0.73739587,4200.4,4200.3,5.67011984]
["bitfinex","ETHUSD",1758582341562,1.51348237,4200.4,4200.3,5.67011984]
["bitfinex","ETHUSD",1758582344676,0.73739587,4200.4,4200.3,5.67011984]
["bitfinex","ETHUSD",1758582347973,0.73739587,4200.4,4200.3,6.34291984]
["bitfinex","ETHUSD",1758582348177,0.51449605,4200.4,4200.3,7.73060109]
["bitfinex","ETHUSD",1758582348674,0.001,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758582348850,0.7375946,4200.8,4200.7,6.34155562]
["bitfinex","ETHUSD",1758582349056,0.7375946,4200.8,4200.7,7.17875562]
["bitfinex","ETHUSD",1758582353460,0.7375946,4200.8,4200.7,9.65419314]
["bitfinex","ETHUSD",1758582353783,0.51465459,4200.8,4200.7,9.65419314]
["bitfinex","ETHUSD",1758582354284,0.51465459,4200.8,4200.7,10.27845305]
["bitfinex","ETHUSD",1758582361399,0.51465459,4200.8,4200.7,17.49573604]
["bitfinex","ETHUSD",1758582361605,0.001,4200.8,4200.7,17.49573604]
["bitfinex","ETHUSD",1758582362169,0.001,4200.8,4200.7,10.27845305]
["bitfinex","ETHUSD",1758582371706,0.001,4200.8,4200.7,3.21889743]
["bitfinex","ETHUSD",1758582371906,0.51360674,4200.8,4200.7,6.34055562]
["bitfinex","ETHUSD",1758582372215,0.51360674,4200.8,4200.7,6.58475562]
["bitfinex","ETHUSD",1758582372396,0.51360674,4200.8,4200.7,7.05855562]
["bitfinex","ETHUSD",1758582375586,0.51360674,4200.8,4200.7,7.97507511]
["bitfinex","ETHUSD",1758582376097,0.51360674,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758582376296,0.73638622,4200.8,4200.7,6.33955562]
["bitfinex","ETHUSD",1758582377137,0.51360674,4200.8,4200.7,6.33955562]
["bitfinex","ETHUSD",1758582377303,0.7364016,4200.8,4200.7,6.33955562]
["bitfinex","ETHUSD",1758582378530,0.51360674,4200.8,4200.7,6.33955562]
["bitfinex","ETHUSD",1758582379444,0.51360674,4200.8,4200.7,7.02975562]
["bitfinex","ETHUSD",1758582380433,0.51360674,4200.8,4200.7,8.42453866]
["bitfinex","ETHUSD",1758582381837,0.51360674,4200.8,4200.7,8.54373866]
["bitfinex","ETHUSD",1758582382025,0.51360674,4200.8,4200.7,7.14895562]
["bitfinex","ETHUSD",1758582385979,0.51360674,4200.8,4200.7,2.49975562]
["bitfinex","ETHUSD",1758582386146,0.51360674,4200.8,4200.7,6.45875562]
["bitfinex","ETHUSD",1758582389075,0.51360674,4200.8,4200.7,8.93419314]
["bitfinex","ETHUSD",1758582389449,0.01360674,4200.8,4200.7,23.43419314]
["bitfinex","ETHUSD",1758582390389,0.01360674,4200.8,4200.7,17.09463752]
["bitfinex","ETHUSD",1758582390588,1.09511931,4200.8,4200.7,14.5]
["bitfinex","ETHUSD",1758582390897,0.66367845,4200.8,4200.7,18.459]
["bitfinex","ETHUSD",1758582391882,3.66367845,4200.8,4200.7,18.459]
["bitfinex","ETHUSD",1758582392197,3.66467845,4200.8,4200.7,14.5]
["bitfinex","ETHUSD",1758582392370,3.0451774,4200.8,4200.7,14.5]
["bitfinex","ETHUSD",1758582393115,0.66467845,4200.8,4200.7,14.5]
["bitfinex","ETHUSD",1758582393403,3.0451774,4200.8,4200.7,14.5]
["bitfinex","ETHUSD",1758582393771,6.0451774,4200.8,4200.7,14.5]
["bitfinex","ETHUSD",1758582396775,13.26246039,4200.8,4200.7,14.5]
["bitfinex","ETHUSD",1758582396975,5.38055562,4200.7,4200.6,0.004]
["bitfinex","ETHUSD",1758582397209,9.59800863,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758582397365,14.03692372,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758582397786,14.12122372,4200.4,4200.3,0.004]
["bitfinex","ETHUSD",1758582397985,14.12122372,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582398205,16.56406132,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582398687,12.60106132,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582398874,16.56406132,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582399680,16.5634985,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582400188,17.4157623,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582401381,17.92704305,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582401687,13.96404305,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582401909,17.92704305,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582403168,17.07477925,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582403642,3.42947062,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582403801,4.94963302,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582404134,7.33035866,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582404924,8.26692246,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582405727,7.41465866,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582405909,0.98663302,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582406115,6.06697034,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582406311,8.44769598,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582407641,9.38425978,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582408128,9.29995978,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582408350,8.44769598,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582409642,4.48469598,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582409944,10.72372511,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582410605,10.80802511,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582412407,13.80802511,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582414140,13.80799597,4200.4,4200.3,14.504]
["bitfinex","ETHUSD",1758582418349,5.38078232,4200.3,4200.2,0.004]
["bitfinex","ETHUSD",1758582418583,12.23809211,4200.3,4200.2,0.004]
["bitfinex","ETHUSD",1758582419098,12.46899211,4200.3,4200.2,0.004]
["bitfinex","ETHUSD",1758582419242,12.46899211,4200.3,4200.2,14.504]
["bitfinex","ETHUSD",1758582421175,12.47022167,4200.3,4200.2,14.504]
["bitfinex","ETHUSD",1758582421540,12.11409854,4200.3,4200.2,14.504]
["bitfinex","ETHUSD",1758582422049,12.47012676,4200.3,4200.2,14.504]
["bitfinex","ETHUSD",1758582422243,12.33661763,4200.3,4200.2,14.504]
["bitfinex","ETHUSD",1758582422772,12.24763486,4200.3,4200.2,14.504]
["bitfinex","ETHUSD",1758582422967,12.11409854,4200.3,4200.2,14.504]
["bitfinex","ETHUSD",1758582423844,12.19839854,4200.3,4200.2,14.504]
["bitfinex","ETHUSD",1758582424039,12.33670377,4200.3,4200.2,14.504]
["bitfinex","ETHUSD",1758582424546,12.11409854,4200.3,4200.2,14.504]
["bitfinex","ETHUSD",1758582425273,2.38089569,4200.1,4200.0,0.2309]
["bitfinex","ETHUSD",1758582425449,15.89450606,4200.1,4200.0,0.6973]
["bitfinex","ETHUSD",1758582425647,16.01370606,4200.1,4200.0,0.6973]
["bitfinex","ETHUSD",1758582426357,16.71100606,4200.1,4200.0,15.1973]
["bitfinex","ETHUSD",1758582427674,16.71100606,4200.1,4200.0,15.2013]
["bitfinex","ETHUSD",1758582428479,12.74800606,4200.1,4200.0,15.2013]
["bitfinex","ETHUSD",1758582428670,15.55132716,4200.1,4200.0,15.2013]
["bitfinex","ETHUSD",1758582432787,1.47408806,4200.1,4200.0,15.2013]
["bitfinex","ETHUSD",1758582432989,0.85539202,4200.5,4200.0,19.1633]
["bitfinex","ETHUSD",1758582433172,9.23902913,4200.5,4200.1,0.2309]
["bitfinex","ETHUSD",1758582433359,9.23902913,4200.5,4200.1,4.6613]
["bitfinex","ETHUSD",1758582433576,9.23902913,4200.5,4200.4,14.5]
["bitfinex","ETHUSD",1758582433977,9.23902913,4200.5,4200.4,15.1973]
["bitfinex","ETHUSD",1758582434179,3.0,4200.5,4200.4,17.57802564]
["bitfinex","ETHUSD",1758582434586,3.0,4200.5,4200.4,15.1973]
["bitfinex","ETHUSD",1758582441236,0.001,4200.6,4200.4,15.1973]
["bitfinex","ETHUSD",1758582441398,0.001,4200.6,4200.5,0.6548]
["bitfinex","ETHUSD",1758582441825,0.001,4200.6,4200.5,15.1548]
["bitfinex","ETHUSD",1758582442829,0.001,4200.6,4200.5,15.274]
["bitfinex","ETHUSD",1758582444943,0.73542882,4200.6,4200.5,15.274]
["bitfinex","ETHUSD",1758582445171,0.03542882,4200.6,4200.5,15.274]
["bitfinex","ETHUSD",1758582446044,0.03542882,4200.6,4200.5,14.6192]
["bitfinex","ETHUSD",1758582446250,0.03542882,4200.6,4200.5,15.274]
["bitfinex","ETHUSD",1758582451249,0.03542882,4200.6,4200.5,17.74943752]
["bitfinex","ETHUSD",1758582451637,0.16878714,4200.6,4200.5,17.74943752]
["bitfinex","ETHUSD",1758582453067,0.03542882,4200.6,4200.5,17.74943752]
["bitfinex","ETHUSD",1758582453269,0.03542882,4200.6,4200.5,20.13010648]
["bitfinex","ETHUSD",1758582454055,0.03542882,4200.6,4200.5,17.74943752]
["bitfinex","ETHUSD",1758582454576,0.03542882,4200.6,4200.5,17.16674116]
["bitfinex","ETHUSD",1758582454879,0.001,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1758582455182,0.001,4200.8,4200.7,6.34155562]
["bitfinex","ETHUSD",1758582455479,0.001,4200.8,4200.7,21.49635562]
["bitfinex","ETHUSD",1758582459253,0.001,4200.8,4200.7,20.84155562]
["bitfinex","ETHUSD",1758582459454,0.001,4200.8,4200.7,21.49635562]
["bitfinex","ETHUSD",1758582459674,0.51338191,4200.8,4200.7,20.84155562]
["bitfinex","ETHUSD",1758582459884,0.51338191,4200.8,4200.7,21.06825562]
["bitfinex","ETHUSD",1758582460084,0.7358196,4200.8,4200.7,21.06825562]
["bitfinex","ETHUSD",1758582462704,0.7358196,4200.8,4200.7,21.49635562]
["bitfinex","ETHUSD",1758582463788,0.51338191,4200.8,4200.7,21.49635562]
["bitfinex","ETHUSD",1758582467090,0.001,4200.8,4200.7,21.49635562]
["bitfinex","ETHUSD",1758582475089,0.001,4200.8,4200.7,23.97179314]
["bitfinex","ETHUSD",1758582477822,0.001,4200.8,4200.7,24.76379314]
["bitfinex","ETHUSD",1758582482732,0.001,4200.8,4200.7,20.14799314]
["bitfinex","ETHUSD",1758582482917,0.001,4200.8,4200.7,19.35599314]
["bitfinex","ETHUSD",1758582483116,0.001,4200.8,4200.7,23.31499314]
["bitfinex","ETHUSD",1758582485202,0.001,4200.8,4200.7,16.97543752]
["bitfinex","ETHUSD",1758582485203,0.6812,4200.8,4200.7,16.97543752]
["bitfinex","ETHUSD",1758582485398,0.6812,4200.8,4200.7,20.93443752]
["bitfinex","ETHUSD",1758582485713,1.19420207,4200.8,4200.7,20.93443752]
["bitfinex","ETHUSD",1758582486927,1.19420207,4200.8,4200.7,18.459]
["bitfinex","ETHUSD",1758582487501,1.19420207,4200.8,4200.7,20.83955562]
["bitfinex","ETHUSD",1758582488507,1.19420207,4200.8,4200.7,18.459]
["bitfinex","ETHUSD",1758582488834,0.51400207,4200.8,4200.7,20.83955562]
["bitfinex","ETHUSD",1758582489042,0.51400207,4200.8,4200.7,28.84439182]
["bitfinex","ETHUSD",1758582489205,0.001,4200.8,4200.7,28.84439182]
["bitfinex","ETHUSD",1758582492237,0.001,4200.8,4200.7,29.63639182]
["bitfinex","ETHUSD",1758582492833,0.001,4200.8,4200.7,32.11182934]
["bitfinex","ETHUSD",1758582498737,0.001,4200.8,4200.7,34.16982934]
["bitfinex","ETHUSD",1758582500825,1e-08,4200.9,4200.8,3.17249895]
["bitfinex","ETHUSD",1758582501031,1e-08,4200.9,4200.8,4.02290393]
["bitfinex","ETHUSD",1758582501567,1e-08,4200.9,4200.8,18.52290393]
["bitfinex","ETHUSD",1758582501733,1e-08,4200.9,4200.8,18.49909895]
["bitfinex","ETHUSD",1758582503677,1e-08,4200.9,4200.8,20.97453647]
["bitfinex","ETHUSD",1758582505946,1e-08,4200.9,4200.8,24.93353647]
["bitfinex","ETHUSD",1758582507753,0.7143,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1758582507937,0.7143,4201.9,4201.8,8.93056991]
["bitfinex","ETHUSD",1758582508142,0.7143,4201.9,4201.8,14.4635686]
["bitfinex","ETHUSD",1758582508143,0.02,4201.9,4201.8,14.4635686]
["bitfinex","ETHUSD",1758582508457,0.02,4201.9,4201.8,29.6709686]
["bitfinex","ETHUSD",1758582509979,1e-08,4201.9,4201.8,35.14340611]
["bitfinex","ETHUSD",1758582511447,1e-08,4201.9,4201.8,32.6709686]
["bitfinex","ETHUSD",1758582512877,1e-08,4201.9,4201.8,32.5517686]
["bitfinex","ETHUSD",1758582514289,0.02,4202.9,4202.8,3.17136613]
["bitfinex","ETHUSD",1758582514451,0.02,4202.9,4202.8,16.40080233]
["bitfinex","ETHUSD",1758582514653,1e-08,4202.9,4202.8,17.10820233]
["bitfinex","ETHUSD",1758582514957,1e-08,4202.9,4202.8,31.60820233]
["bitfinex","ETHUSD",1758582515348,1e-08,4202.9,4202.8,34.60820233]
["bitfinex","ETHUSD",1758582516777,1e-08,4202.9,4202.8,33.90080233]
["bitfinex","ETHUSD",1758582518655,1e-08,4202.9,4202.8,34.38615269]
["bitfinex","ETHUSD",1758582520980,0.00100001,4202.9,4202.8,34.38615269]
["bitfinex","ETHUSD",1758582523103,0.00100001,4202.9,4202.8,34.73835269]
["bitfinex","ETHUSD",1758582525115,0.00100001,4202.9,4202.8,35.21275269]
["bitfinex","ETHUSD",1758582525466,0.2273,4203.3,4203.1,3.1711963]
["bitfinex","ETHUSD",1758582525668,0.2273,4203.3,4203.2,7.1281397]
["bitfinex","ETHUSD",1758582526005,0.2273,4203.3,4203.2,8.44521705]
["bitfinex","ETHUSD",1758582526168,0.2273,4203.3,4203.2,22.94521705]
["bitfinex","ETHUSD",1758582526571,0.2273,4203.3,4203.2,29.17122698]
["bitfinex","ETHUSD",1758582527602,0.468,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758582527807,0.001,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758582528011,0.001,4203.4,4203.3,3.09773774]
["bitfinex","ETHUSD",1758582528173,0.001,4203.4,4203.3,17.57394691]
["bitfinex","ETHUSD",1758582528379,0.241,4203.4,4203.3,23.58794691]
["bitfinex","ETHUSD",1758582528595,0.7124,4203.4,4203.3,23.58794691]
["bitfinex","ETHUSD",1758582530779,0.001,4203.4,4203.3,23.58794691]
["bitfinex","ETHUSD",1758582531414,0.001,4203.4,4203.3,26.05938441]
["bitfinex","ETHUSD",1758582543451,0.75484778,4203.4,4203.3,26.05938441]
["bitfinex","ETHUSD",1758582544019,0.51484778,4203.4,4203.3,26.05938441]
["bitfinex","ETHUSD",1758582544347,0.51504487,4203.4,4203.3,26.05938441]
["bitfinex","ETHUSD",1758582545349,0.001,4203.4,4203.3,26.05938441]
["bitfinex","ETHUSD",1758582545653,0.22410021,4203.4,4203.3,26.72918441]
["bitfinex","ETHUSD",1758582547150,0.001,4203.4,4203.3,26.72918441]
["bitfinex","ETHUSD",1758582548151,0.001,4203.4,4203.3,27.52118441]
["bitfinex","ETHUSD",1758582548934,0.001,4203.4,4203.3,20.83738441]
["bitfinex","ETHUSD",1758582549143,0.001,4203.4,4203.3,33.07639434]
["bitfinex","ETHUSD",1758582550666,0.001,4203.4,4203.3,26.27139434]
["bitfinex","ETHUSD",1758582550844,0.241,4203.4,4203.3,26.27139434]
["bitfinex","ETHUSD",1758582551048,0.241,4203.4,4203.3,32.28439434]
["bitfinex","ETHUSD",1758582551368,0.7124,4203.4,4203.3,26.27139434]
["bitfinex","ETHUSD",1758582551564,0.7124,4203.4,4203.3,32.28439434]
["bitfinex","ETHUSD",1758582551770,0.241,4203.4,4203.3,30.22739434]
["bitfinex","ETHUSD",1758582551975,0.001,4203.4,4203.3,32.28439434]
["bitfinex","ETHUSD",1758582552269,0.001,4203.4,4203.3,29.81295684]
["bitfinex","ETHUSD",1758582555536,0.001,4203.4,4203.3,30.49975684]
["bitfinex","ETHUSD",1758582556569,0.001,4203.4,4203.3,29.81295684]
["bitfinex","ETHUSD",1758582558046,0.001,4203.4,4203.3,30.22639434]
["bitfinex","ETHUSD",1758582558375,0.001,4203.4,4203.3,32.28339434]
["bitfinex","ETHUSD",1758582559250,0.001,4203.4,4203.3,32.52969434]
["bitfinex","ETHUSD",1758582559875,0.001,4203.4,4203.3,32.99309434]
["bitfinex","ETHUSD",1758582562065,0.001,4203.4,4203.3,32.28339434]
["bitfinex","ETHUSD",1758582563877,0.001,4203.4,4203.3,32.52969434]
["bitfinex","ETHUSD",1758582564180,0.001,4203.4,4203.3,32.28339434]
["bitfinex","ETHUSD",1758582564381,0.001,4203.4,4203.3,26.27139434]
["bitfinex","ETHUSD",1758582564558,0.001,4203.4,4203.3,32.28339434]
["bitfinex","ETHUSD",1758582564758,0.001,4203.4,4203.3,26.27139434]
["bitfinex","ETHUSD",1758582564959,0.001,4203.4,4203.3,32.28339434]
["bitfinex","ETHUSD",1758582566775,0.001,4203.4,4203.3,26.27139434]
["bitfinex","ETHUSD",1758582566986,0.001,4203.4,4203.3,32.28339434]
["bitfinex","ETHUSD",1758582569597,0.001,4203.4,4203.3,26.27139434]
["bitfinex","ETHUSD",1758582569763,0.001,4203.4,4203.3,32.28339434]
["bitfinex","ETHUSD",1758582574932,0.001,4203.4,4203.3,23.3055206]
["bitfinex","ETHUSD",1758582574933,0.22412428,4203.4,4203.3,23.3055206]
["bitfinex","ETHUSD",1758582575073,0.93632428,4203.4,4203.3,23.3055206]
["bitfinex","ETHUSD",1758582575779,0.93632428,4203.4,4203.3,19.3505206]
["bitfinex","ETHUSD",1758582575976,0.93632428,4203.4,4203.3,16.9714375]
["bitfinex","ETHUSD",1758582576220,0.93632428,4203.4,4203.3,18.455]
["bitfinex","ETHUSD",1758582576221,1.58410853,4203.4,4203.3,18.455]
["bitfinex","ETHUSD",1758582576985,1.58410853,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758582577190,2.384811,4203.4,4203.3,18.455]
["bitfinex","ETHUSD",1758582577411,1.74251938,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758582579515,1.58410853,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758582583997,1.58410853,4203.4,4203.3,18.455]
["bitfinex","ETHUSD",1758582584197,1.45030366,4203.4,4203.3,18.455]
["bitfinex","ETHUSD",1758582590929,0.98500366,4203.4,4203.3,18.455]
["bitfinex","ETHUSD",1758582591346,0.98500366,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758582591613,0.73810366,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758582593192,0.73810366,4203.4,4203.3,14.7437]
["bitfinex","ETHUSD",1758582593193,0.73748233,4203.4,4203.3,14.7437]
["bitfinex","ETHUSD",1758582593390,0.73748233,4203.4,4203.3,15.1816]
["bitfinex","ETHUSD",1758582594810,0.73748233,4203.4,4203.3,17.5606831]
["bitfinex","ETHUSD",1758582596217,0.73748233,4203.4,4203.3,17.6798831]
["bitfinex","ETHUSD",1758582597132,0.73748233,4203.4,4203.3,14.6192]
["bitfinex","ETHUSD",1758582597507,0.73748233,4203.4,4203.3,18.5742]
["bitfinex","ETHUSD",1758582599937,0.73748233,4203.4,4203.3,20.9532831]
["bitfinex","ETHUSD",1758582600133,0.73748233,4203.4,4203.3,21.1969831]
["bitfinex","ETHUSD",1758582600336,0.73748233,4203.4,4203.3,21.6348831]
["bitfinex","ETHUSD",1758582601201,0.87112704,4203.4,4203.3,21.6348831]
["bitfinex","ETHUSD",1758582602012,0.87112704,4203.4,4203.3,18.5742]
["bitfinex","ETHUSD",1758582602207,0.87112704,4203.4,4203.3,18.8179]
["bitfinex","ETHUSD",1758582602415,0.87112704,4203.4,4203.3,19.2558]
["bitfinex","ETHUSD",1758582603245,0.87112704,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758582603562,0.87121454,4203.4,4203.3,18.455]
["bitfinex","ETHUSD",1758582603932,0.87121454,4203.4,4203.3,18.6987]
["bitfinex","ETHUSD",1758582604548,0.87121454,4203.4,4203.3,18.455]
["bitfinex","ETHUSD",1758582605923,0.87121454,4203.4,4203.3,20.8340831]
["bitfinex","ETHUSD",1758582606251,0.87121454,4203.4,4203.3,18.6987]
["bitfinex","ETHUSD",1758582606456,1.51350616,4203.4,4203.3,18.6987]
["bitfinex","ETHUSD",1758582606657,1.51350616,4203.4,4203.3,21.0777831]
["bitfinex","ETHUSD",1758582607355,1.51350616,4203.4,4203.3,21.5156831]
["bitfinex","ETHUSD",1758582608158,0.87121454,4203.4,4203.3,21.6348831]
["bitfinex","ETHUSD",1758582610201,1.51350616,4203.4,4203.3,18.5742]
["bitfinex","ETHUSD",1758582611393,1.51350616,4203.4,4203.3,21.0456375]
["bitfinex","ETHUSD",1758582611686,1.51350616,4203.4,4203.3,21.2893375]
["bitfinex","ETHUSD",1758582611894,1.51350616,4203.4,4203.3,21.0456375]
["bitfinex","ETHUSD",1758582612692,1.51423441,4203.4,4203.3,21.0456375]
["bitfinex","ETHUSD",1758582613060,0.87194279,4203.4,4203.3,21.0456375]
["bitfinex","ETHUSD",1758582613472,0.87194279,4203.4,4203.3,21.2893375]
["bitfinex","ETHUSD",1758582613669,0.87194279,4203.4,4203.3,21.7272375]
["bitfinex","ETHUSD",1758582614150,0.87194279,4203.4,4203.3,21.0456375]
["bitfinex","ETHUSD",1758582614851,1.51423441,4203.4,4203.3,21.0456375]
["bitfinex","ETHUSD",1758582615057,1.51423441,4203.4,4203.3,18.455]
["bitfinex","ETHUSD",1758582615261,1.09924279,4203.4,4203.3,18.455]
["bitfinex","ETHUSD",1758582615493,1.7418179,4203.4,4203.3,18.455]
["bitfinex","ETHUSD",1758582615694,1.5145179,4203.4,4203.3,18.455]
["bitfinex","ETHUSD",1758582615900,1.5145179,4203.4,4203.3,19.1288]
["bitfinex","ETHUSD",1758582616069,0.87194279,4203.4,4203.3,19.1288]
["bitfinex","ETHUSD",1758582616675,1.51451867,4203.4,4203.3,19.1288]
["bitfinex","ETHUSD",1758582617000,1.51451867,4203.4,4203.3,18.455]
["bitfinex","ETHUSD",1758582617185,1.51451867,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758582617508,1.51451867,4203.4,4203.3,18.455]
["bitfinex","ETHUSD",1758582618392,1.51461898,4203.4,4203.3,18.455]
["bitfinex","ETHUSD",1758582619173,1.51461898,4203.4,4203.3,18.6978]
["bitfinex","ETHUSD",1758582620726,1.51461898,4203.4,4203.3,19.1288]
["bitfinex","ETHUSD",1758582622303,1.51461898,4203.4,4203.3,18.6978]
["bitfinex","ETHUSD",1758582622507,1.51461898,4203.4,4203.3,18.455]
["bitfinex","ETHUSD",1758582623015,0.87203298,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758582623196,0.87203298,4203.4,4203.3,18.454]
["bitfinex","ETHUSD",1758582623575,1.51471165,4203.4,4203.3,18.454]
["bitfinex","ETHUSD",1758582623774,1.51474966,4203.4,4203.3,18.6968]
["bitfinex","ETHUSD",1758582623976,1.51474966,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758582624171,1.14474366,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758582624376,5.19824722,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758582624609,7.34329811,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758582626587,7.34314622,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758582630140,6.88064622,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758582631093,6.64284622,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758582631289,5.11963431,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758582631616,3.87194705,4203.4,4203.3,19.1278]
["bitfinex","ETHUSD",1758582631910,3.87194705,4203.4,4203.3,18.454]
["bitfinex","ETHUSD",1758582634816,3.87194705,4203.4,4203.3,19.1278]
["bitfinex","ETHUSD",1758582637921,3.87194705,4203.4,4203.3,18.6968]
["bitfinex","ETHUSD",1758582638430,3.87194705,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758582638627,3.87194705,4203.4,4203.3,18.454]
["bitfinex","ETHUSD",1758582638833,3.87194705,4203.4,4203.3,19.1278]
["bitfinex","ETHUSD",1758582639330,3.87180454,4203.4,4203.3,19.1278]
["bitfinex","ETHUSD",1758582642229,3.87180454,4203.4,4203.3,18.6968]
["bitfinex","ETHUSD",1758582642432,3.87180454,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1758582642604,3.87180454,4203.4,4203.3,18.6968]
["bitfinex","ETHUSD",1758582642800,3.87180454,4203.4,4203.3,18.454]
["bitfinex","ETHUSD",1758582645637,4.96161913,4203.4,4203.3,18.454]
["bitfinex","ETHUSD",1758582646015,4.72761913,4203.4,4203.3,18.454]
["bitfinex","ETHUSD",1758582647031,3.87180454,4203.4,4203.3,19.1567]
["bitfinex","ETHUSD",1758582651348,4.72761913,4203.4,4203.3,19.1567]
["bitfinex","ETHUSD",1758582654919,4.72769019,4203.4,4203.3,19.1567]
["bitfinex","ETHUSD",1758582658563,4.72784518,4203.4,4203.3,19.1567]
["bitfinex","ETHUSD",1758582660264,3.87203059,4203.4,4203.3,19.1567]
["bitfinex","ETHUSD",1758582660874,3.87203059,4203.4,4203.3,18.6997]
["bitfinex","ETHUSD",1758582664938,3.87203059,4203.4,4203.3,18.454]
["bitfinex","ETHUSD",1758582665274,3.87203059,4203.4,4203.3,18.6997]
["bitfinex","ETHUSD",1758582665476,3.87203059,4203.4,4203.3,19.1567]
["bitfinex","ETHUSD",1758582669052,3.87208531,4203.4,4203.3,19.1567]
["bitfinex","ETHUSD",1758582670085,4.72895584,4203.4,4203.3,19.1567]
["bitfinex","ETHUSD",1758582673800,4.72895584,4203.4,4203.3,18.6997]
["bitfinex","ETHUSD",1758582674502,3.87208531,4203.4,4203.3,18.6997]
["bitfinex","ETHUSD",1758582674666,3.87208531,4203.4,4203.3,18.454]
["bitfinex","ETHUSD",1758582680714,3.87208531,4203.4,4203.3,19.123]
["bitfinex","ETHUSD",1758582681532,3.87208531,4203.4,4203.3,18.688]
["bitfinex","ETHUSD",1758582684104,3.87208531,4203.4,4203.3,18.454]
["bitfinex","ETHUSD",1758582685422,3.87208531,4203.4,4203.3,18.453]
["bitfinex","ETHUSD",1758582685630,4.56790703,4203.4,4203.3,18.453]
["bitfinex","ETHUSD",1758582685801,3.87220703,4203.4,4203.3,18.453]
["bitfinex","ETHUSD",1758582689605,3.87220703,4203.4,4203.3,18.687]
["bitfinex","ETHUSD",1758582689801,3.87220699,4203.4,4203.3,18.687]
["bitfinex","ETHUSD",1758582690650,3.87220699,4203.4,4203.3,14.734]
["bitfinex","ETHUSD",1758582690814,3.87220699,4203.4,4203.3,18.687]
["bitfinex","ETHUSD",1758582691701,3.87220699,4203.4,4203.3,18.453]
["bitfinex","ETHUSD",1758582695424,3.87220699,4203.4,4203.3,18.687]
["bitfinex","ETHUSD",1758582697925,3.87220669,4203.4,4203.3,18.687]
["bitfinex","ETHUSD",1758582699943,3.87220669,4203.4,4203.3,18.453]
["bitfinex","ETHUSD",1758582702561,3.87241552,4203.4,4203.3,18.453]
["bitfinex","ETHUSD",1758582702725,3.99169088,4203.4,4203.3,18.453]
["bitfinex","ETHUSD",1758582704441,3.87241552,4203.4,4203.3,18.687]
["bitfinex","ETHUSD",1758582704777,0.87241552,4203.4,4203.3,19.2412]
["bitfinex","ETHUSD",1758582705072,1.51520232,4203.4,4203.3,19.2412]
["bitfinex","ETHUSD",1758582705276,0.87241552,4203.4,4203.3,19.2412]
["bitfinex","ETHUSD",1758582705847,0.87241552,4203.4,4203.3,21.6202831]
["bitfinex","ETHUSD",1758582708251,0.87241552,4203.4,4203.3,27.84855589]
["bitfinex","ETHUSD",1758582710553,0.87241552,4203.4,4203.3,21.6202831]
["bitfinex","ETHUSD",1758582710858,0.73848868,4203.4,4203.3,21.6202831]
["bitfinex","ETHUSD",1758582720074,0.73848868,4203.4,4203.3,16.9982831]
["bitfinex","ETHUSD",1758582720281,0.73848868,4203.4,4203.3,18.451]
["bitfinex","ETHUSD",1758582720282,1.57428474,4203.4,4203.3,18.451]
["bitfinex","ETHUSD",1758582720595,0.87218474,4203.4,4203.3,20.8300831]
["bitfinex","ETHUSD",1758582720801,0.73848868,4203.4,4203.3,21.5424831]
["bitfinex","ETHUSD",1758582721194,0.73811004,4203.4,4203.3,21.5424831]
["bitfinex","ETHUSD",1758582722710,0.73811004,4203.4,4203.3,21.6616831]
["bitfinex","ETHUSD",1758582723007,0.22383241,4203.4,4203.3,21.6616831]
["bitfinex","ETHUSD",1758582723997,0.001,4203.4,4203.3,21.6616831]
["bitfinex","ETHUSD",1758582726920,0.2237337,4203.4,4203.3,21.6616831]
["bitfinex","ETHUSD",1758582727121,0.22374201,4203.4,4203.3,21.6616831]
["bitfinex","ETHUSD",1758582727321,0.001,4203.4,4203.3,21.6616831]
["bitfinex","ETHUSD",1758582729633,0.001,4203.4,4203.3,22.4536831]
["bitfinex","ETHUSD",1758582730189,0.001,4203.4,4203.3,24.9251206]
["bitfinex","ETHUSD",1758582739741,0.001,4203.4,4203.3,32.14049478]
["bitfinex","ETHUSD",1758582744945,0.021,4203.9,4203.5,3.1709699]
["bitfinex","ETHUSD",1758582745141,0.021,4203.9,4203.8,9.58407431]
["bitfinex","ETHUSD",1758582745347,0.021,4203.9,4203.8,13.65327431]
["bitfinex","ETHUSD",1758582745551,0.021,4203.9,4203.8,28.40227431]
["bitfinex","ETHUSD",1758582746363,0.021,4203.9,4203.8,28.15327431]
["bitfinex","ETHUSD",1758582750140,0.021,4203.9,4203.8,16.99800013]
["bitfinex","ETHUSD",1758582750476,0.6821,4203.9,4203.8,23.00500013]
["bitfinex","ETHUSD",1758582750854,0.6821,4203.9,4203.8,25.42543763]
["bitfinex","ETHUSD",1758582751173,0.2504,4203.9,4203.8,25.42543763]
["bitfinex","ETHUSD",1758582751362,0.021,4203.9,4203.8,25.42543763]
["bitfinex","ETHUSD",1758582756089,0.24385916,4203.9,4203.8,25.42543763]
["bitfinex","ETHUSD",1758582756378,1.41844327,4203.9,4203.8,18.45]
["bitfinex","ETHUSD",1758582756581,1.552183,4203.9,4203.8,18.45]
["bitfinex","ETHUSD",1758582760148,1.552183,4203.9,4203.8,20.82880013]
["bitfinex","ETHUSD",1758582764398,1.55212513,4203.9,4203.8,20.82880013]
["bitfinex","ETHUSD",1758582765310,1.41844327,4203.9,4203.8,20.82880013]
["bitfinex","ETHUSD",1758582765513,1.41844327,4203.9,4203.8,18.45]
["bitfinex","ETHUSD",1758582766021,1.55211756,4203.9,4203.8,18.45]
["bitfinex","ETHUSD",1758582767006,1.55211756,4203.9,4203.8,20.82880013]
["bitfinex","ETHUSD",1758582767209,1.55211756,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758582767513,1.55211756,4203.9,4203.8,20.82880013]
["bitfinex","ETHUSD",1758582767906,1.55211756,4203.9,4203.8,16.87880013]
["bitfinex","ETHUSD",1758582768117,1.55211756,4203.9,4203.8,20.82880013]
["bitfinex","ETHUSD",1758582768614,1.55211756,4203.9,4203.8,18.45]
["bitfinex","ETHUSD",1758582769614,1.55211756,4203.9,4203.8,20.82880013]
["bitfinex","ETHUSD",1758582769982,1.55211756,4203.9,4203.8,18.45]
["bitfinex","ETHUSD",1758582770718,2.4263148,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758582770890,1.78351202,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758582771084,1.78351202,4203.9,4203.8,18.45]
["bitfinex","ETHUSD",1758582772229,1.12241202,4203.9,4203.8,18.45]
["bitfinex","ETHUSD",1758582772434,0.89100158,4203.9,4203.8,18.45]
["bitfinex","ETHUSD",1758582772723,1.53233473,4203.9,4203.8,18.45]
["bitfinex","ETHUSD",1758582773117,1.13800158,4203.9,4203.8,18.45]
["bitfinex","ETHUSD",1758582773833,0.89100158,4203.9,4203.8,18.45]
["bitfinex","ETHUSD",1758582777630,0.89100158,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758582777918,0.89100158,4203.9,4203.8,18.45]
["bitfinex","ETHUSD",1758582780131,0.89100158,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758582780337,0.89100158,4203.9,4203.8,18.45]
["bitfinex","ETHUSD",1758582780629,0.89100158,4203.9,4203.8,20.82880013]
["bitfinex","ETHUSD",1758582780798,0.89100158,4203.9,4203.8,21.65180013]
["bitfinex","ETHUSD",1758582781003,0.75734327,4203.9,4203.8,21.65180013]
["bitfinex","ETHUSD",1758582781829,0.24385916,4203.9,4203.8,21.65180013]
["bitfinex","ETHUSD",1758582782729,0.75712051,4203.9,4203.8,21.65180013]
["bitfinex","ETHUSD",1758582786031,0.24385916,4203.9,4203.8,21.65180013]
["bitfinex","ETHUSD",1758582786339,0.24383324,4203.9,4203.8,21.65180013]
["bitfinex","ETHUSD",1758582789445,0.24383324,4203.9,4203.8,24.07223763]
["bitfinex","ETHUSD",1758582792243,0.021,4203.9,4203.8,20.12223763]
["bitfinex","ETHUSD",1758582792441,0.021,4203.9,4203.8,26.12823763]
["bitfinex","ETHUSD",1758582795243,0.021,4203.9,4203.8,32.35483674]
["bitfinex","ETHUSD",1758582801168,0.021,4203.9,4203.8,33.14683674]
["bitfinex","ETHUSD",1758582805291,0.021,4203.9,4203.8,30.72639924]
["bitfinex","ETHUSD",1758582807279,0.021,4203.9,4203.8,30.26119924]
["bitfinex","ETHUSD",1758582807777,0.021,4203.9,4203.8,30.69029924]
["bitfinex","ETHUSD",1758582808946,0.021,4203.9,4203.8,18.449]
["bitfinex","ETHUSD",1758582808947,1.42496529,4203.9,4203.8,18.449]
["bitfinex","ETHUSD",1758582809365,1.55873552,4203.9,4203.8,18.449]
["bitfinex","ETHUSD",1758582809572,1.80186239,4203.9,4203.8,18.449]
["bitfinex","ETHUSD",1758582809990,1.80186239,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758582810153,1.80186239,4203.9,4203.8,18.454]
["bitfinex","ETHUSD",1758582810353,1.55873552,4203.9,4203.8,18.454]
["bitfinex","ETHUSD",1758582812164,1.42496529,4203.9,4203.8,18.454]
["bitfinex","ETHUSD",1758582813265,1.55870059,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758582813486,1.55870059,4203.9,4203.8,18.453]
["bitfinex","ETHUSD",1758582813995,1.55870059,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1758582814290,1.80182396,4203.9,4203.8,18.453]
["bitfinex","ETHUSD",1758582815194,1.80179787,4203.9,4203.8,18.453]
["bitfinex","ETHUSD",1758582815367,1.5586745,4203.9,4203.8,18.453]
["bitfinex","ETHUSD",1758582815775,1.5586745,4203.9,4203.8,20.83180013]
["bitfinex","ETHUSD",1758582816095,1.5586745,4203.9,4203.8,18.453]
["bitfinex","ETHUSD",1758582819919,0.8910745,4203.9,4203.8,20.83180013]
["bitfinex","ETHUSD",1758582820596,0.890997,4203.9,4203.8,18.453]
["bitfinex","ETHUSD",1758582821628,1.121197,4203.9,4203.8,18.453]
["bitfinex","ETHUSD",1758582823528,0.890997,4203.9,4203.8,18.453]
["bitfinex","ETHUSD",1758582824134,1.121197,4203.9,4203.8,18.453]
["bitfinex","ETHUSD",1758582825640,0.890997,4203.9,4203.8,18.451]
["bitfinex","ETHUSD",1758582826929,0.890997,4203.9,4203.8,20.82980013]
["bitfinex","ETHUSD",1758582827149,0.75736529,4203.9,4203.8,20.82980013]
["bitfinex","ETHUSD",1758582827353,0.75736529,4203.9,4203.8,21.52120013]
["bitfinex","ETHUSD",1758582829106,0.75736529,4203.9,4203.8,16.87880013]
["bitfinex","ETHUSD",1758582829435,0.75736529,4203.9,4203.8,21.07250013]
["bitfinex","ETHUSD",1758582830534,0.75736529,4203.9,4203.8,20.82980013]
["bitfinex","ETHUSD",1758582830740,0.75736529,4203.9,4203.8,21.52120013]
["bitfinex","ETHUSD",1758582833652,0.75736529,4203.9,4203.8,21.07250013]
["bitfinex","ETHUSD",1758582833857,0.75736529,4203.9,4203.8,21.52120013]
["bitfinex","ETHUSD",1758582837353,0.89114102,4203.9,4203.8,21.52120013]
["bitfinex","ETHUSD",1758582838346,1.53247417,4203.9,4203.8,21.52120013]
["bitfinex","ETHUSD",1758582839043,0.75736529,4203.9,4203.8,21.52120013]
["bitfinex","ETHUSD",1758582840263,0.89119165,4203.9,4203.8,17.12150013]
["bitfinex","ETHUSD",1758582840454,0.89119165,4203.9,4203.8,21.07150013]
["bitfinex","ETHUSD",1758582840660,0.89119165,4203.9,4203.8,20.82880013]
["bitfinex","ETHUSD",1758582841371,0.75736529,4203.9,4203.8,20.82880013]
["bitfinex","ETHUSD",1758582841565,0.89118927,4203.9,4203.8,20.82880013]
["bitfinex","ETHUSD",1758582842366,0.89118927,4203.9,4203.8,16.87880013]
["bitfinex","ETHUSD",1758582842566,0.89118927,4203.9,4203.8,18.45]
["bitfinex","ETHUSD",1758582842781,0.89118927,4203.9,4203.8,20.82880013]
["bitfinex","ETHUSD",1758582842932,0.89118927,4203.9,4203.8,19.29923763]
["bitfinex","ETHUSD",1758582843137,0.89118927,4203.9,4203.8,23.24923763]
["bitfinex","ETHUSD",1758582843336,0.89118927,4203.9,4203.8,23.49193763]
["bitfinex","ETHUSD",1758582843567,0.89118927,4203.9,4203.8,23.94063763]
["bitfinex","ETHUSD",1758582845374,0.89118927,4203.9,4203.8,23.24923763]
["bitfinex","ETHUSD",1758582845548,0.89118927,4203.9,4203.8,20.8704375]
["bitfinex","ETHUSD",1758582845746,1.53252242,4203.9,4203.8,20.8704375]
["bitfinex","ETHUSD",1758582846484,1.53252242,4203.9,4203.8,23.24923763]
["bitfinex","ETHUSD",1758582847666,1.53268868,4203.9,4203.8,23.24923763]
["bitfinex","ETHUSD",1758582848578,0.89135553,4203.9,4203.8,23.94063763]
["bitfinex","ETHUSD",1758582849464,0.75753155,4203.9,4203.8,24.05983763]
["bitfinex","ETHUSD",1758582855115,0.75747906,4203.9,4203.8,24.05983763]
["bitfinex","ETHUSD",1758582861823,0.75747906,4203.9,4203.8,23.36843763]
["bitfinex","ETHUSD",1758582862125,0.75747906,4203.9,4203.8,24.05553763]
["bitfinex","ETHUSD",1758582871653,0.75750557,4203.9,4203.8,24.05553763]
["bitfinex","ETHUSD",1758582876796,0.75750557,4203.9,4203.8,23.60693763]
["bitfinex","ETHUSD",1758582878077,0.75750557,4203.9,4203.8,19.65693763]
["bitfinex","ETHUSD",1758582878246,0.75750557,4203.9,4203.8,23.60593763]
["bitfinex","ETHUSD",1758582879675,0.75750557,4203.9,4203.8,24.05453763]
["bitfinex","ETHUSD",1758582879969,0.75761256,4203.9,4203.8,24.05453763]
["bitfinex","ETHUSD",1758582880175,0.75761256,4203.9,4203.8,9.55453763]
["bitfinex","ETHUSD",1758582881297,0.75761256,4203.9,4203.8,24.05453763]
["bitfinex","ETHUSD",1758582888608,0.75761256,4203.9,4203.8,23.60593763]
["bitfinex","ETHUSD",1758582890596,0.75761256,4203.9,4203.8,24.07453763]
["bitfinex","ETHUSD",1758582894633,0.75761256,4203.9,4203.8,30.29921342]
["bitfinex","ETHUSD",1758582896377,0.53449248,4203.9,4203.8,30.29921342]
["bitfinex","ETHUSD",1758582896676,0.75761809,4203.9,4203.8,30.29921342]
["bitfinex","ETHUSD",1758582900683,0.75761099,4203.9,4203.8,30.29921342]
["bitfinex","ETHUSD",1758582903384,0.75761099,4203.9,4203.8,30.30321342]
["bitfinex","ETHUSD",1758582905190,0.75761099,4203.9,4203.8,31.08351342]
["bitfinex","ETHUSD",1758582906478,0.75755205,4203.9,4203.8,31.08351342]
["bitfinex","ETHUSD",1758582906682,0.021,4203.9,4203.8,31.08351342]
["bitfinex","ETHUSD",1758582908056,0.001,4204.3,4204.1,2.37863038]
["bitfinex","ETHUSD",1758582908261,0.001,4204.3,4204.2,10.96567579]
["bitfinex","ETHUSD",1758582908588,0.73745086,4204.3,4204.2,12.72879016]
["bitfinex","ETHUSD",1758582908894,0.73745086,4204.3,4204.2,27.94363498]
["bitfinex","ETHUSD",1758582909264,0.51455352,4204.3,4204.2,27.94363498]
["bitfinex","ETHUSD",1758582909589,0.001,4204.4,4204.2,27.94363498]
["bitfinex","ETHUSD",1758582909590,0.001,4204.4,4204.3,3.17051723]
["bitfinex","ETHUSD",1758582909789,0.001,4204.4,4204.3,3.1943024]
["bitfinex","ETHUSD",1758582909963,0.001,4204.4,4204.3,4.13852919]
["bitfinex","ETHUSD",1758582910160,0.64133315,4205.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1758582910462,0.02,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1758582910661,0.02,4206.9,4206.8,6.32510373]
["bitfinex","ETHUSD",1758582910884,0.02,4206.9,4205.7,3.4686]
["bitfinex","ETHUSD",1758582911083,0.02,4206.9,4206.8,16.87710373]
["bitfinex","ETHUSD",1758582911284,0.02,4206.9,4206.8,20.83210373]
["bitfinex","ETHUSD",1758582911484,0.02,4206.9,4206.8,18.455]
["bitfinex","ETHUSD",1758582911689,0.7116,4206.9,4206.8,18.455]
["bitfinex","ETHUSD",1758582912388,0.7116,4206.9,4206.8,20.83210373]
["bitfinex","ETHUSD",1758582913786,0.02,4206.9,4206.8,20.83610373]
["bitfinex","ETHUSD",1758582913986,0.7116,4206.9,4206.8,20.83610373]
["bitfinex","ETHUSD",1758582914187,0.2485,4206.9,4206.8,14.5]
["bitfinex","ETHUSD",1758582914387,0.2485,4206.9,4206.8,20.83510373]
["bitfinex","ETHUSD",1758582914587,0.02,4206.9,4206.8,20.83510373]
["bitfinex","ETHUSD",1758582915622,0.262,4206.9,4206.8,20.83510373]
["bitfinex","ETHUSD",1758582916694,0.02,4206.9,4206.8,20.83510373]
["bitfinex","ETHUSD",1758582917127,0.02,4206.9,4206.8,21.06660373]
["bitfinex","ETHUSD",1758582917523,0.02,4206.9,4206.8,20.83510373]
["bitfinex","ETHUSD",1758582918097,0.02,4206.9,4206.8,21.53540373]
["bitfinex","ETHUSD",1758582919007,0.02,4206.9,4206.8,21.06660373]
["bitfinex","ETHUSD",1758582919202,0.02,4206.9,4206.8,20.83510373]
["bitfinex","ETHUSD",1758582919616,0.02,4206.9,4206.8,24.09051809]
["bitfinex","ETHUSD",1758582920817,0.021,4206.9,4206.8,24.09051809]
["bitfinex","ETHUSD",1758582921913,0.021,4206.9,4206.8,23.39821809]
["bitfinex","ETHUSD",1758582922114,0.021,4206.9,4206.8,23.01730373]
["bitfinex","ETHUSD",1758582922319,0.7069,4206.9,4206.8,18.5852]
["bitfinex","ETHUSD",1758582922526,0.021,4206.9,4206.8,20.96230373]
["bitfinex","ETHUSD",1758582926532,0.021,4206.9,4206.8,16.99630373]
["bitfinex","ETHUSD",1758582926704,0.263,4206.9,4206.8,18.5842]
["bitfinex","ETHUSD",1758582926903,0.263,4206.9,4206.8,20.96130373]
["bitfinex","ETHUSD",1758582927531,0.021,4206.9,4206.8,20.96130373]
["bitfinex","ETHUSD",1758582927928,0.021,4206.9,4206.8,18.5842]
["bitfinex","ETHUSD",1758582928105,0.021,4206.9,4206.8,20.96130373]
["bitfinex","ETHUSD",1758582930032,0.021,4206.9,4206.8,21.66160373]
["bitfinex","ETHUSD",1758582930233,0.021,4206.9,4206.8,27.88627952]
["bitfinex","ETHUSD",1758582932011,0.021,4206.9,4206.8,27.41947952]
["bitfinex","ETHUSD",1758582932243,0.021,4206.9,4206.8,29.94327952]
["bitfinex","ETHUSD",1758582933842,0.021,4206.9,4206.8,30.73527952]
["bitfinex","ETHUSD",1758582934043,0.021,4206.9,4206.8,33.13471702]
["bitfinex","ETHUSD",1758582934943,1e-08,4206.9,4206.8,30.73527952]
["bitfinex","ETHUSD",1758582937634,1e-08,4206.9,4206.8,30.61607952]
["bitfinex","ETHUSD",1758582937834,1e-08,4206.9,4206.8,36.84075531]
["bitfinex","ETHUSD",1758582939247,0.001,4207.4,4206.8,31.23897579]
["bitfinex","ETHUSD",1758582939452,0.02,4208.9,4208.4,2.37616952]
["bitfinex","ETHUSD",1758582939610,0.02,4208.9,4208.8,9.39264993]
["bitfinex","ETHUSD",1758582939815,0.28760522,4210.0,4208.9,0.792]
["bitfinex","ETHUSD",1758582940046,0.02,4210.9,4209.9,0.792]
["bitfinex","ETHUSD",1758582940256,0.02,4210.9,4210.8,13.24135158]
["bitfinex","ETHUSD",1758582940455,1.7075858,4212.3,4210.8,13.24135158]
["bitfinex","ETHUSD",1758582940456,1.4275858,4212.8,4211.8,0.792]
["bitfinex","ETHUSD",1758582940628,0.02,4212.9,4211.8,6.22467579]
["bitfinex","ETHUSD",1758582940629,0.93522016,4212.7,4211.8,6.22467579]
["bitfinex","ETHUSD",1758582940949,0.02,4212.9,4211.7,0.12413773]
["bitfinex","ETHUSD",1758582940950,1.21237986,4212.6,4211.9,4.036]
["bitfinex","ETHUSD",1758582941150,1.54208524,4212.5,4211.7,0.12413773]
["bitfinex","ETHUSD",1758582941370,0.4439,4212.5,4212.4,14.5]
["bitfinex","ETHUSD",1758582941521,0.79763987,4212.5,4212.4,14.5]
["bitfinex","ETHUSD",1758582942165,0.22108742,4212.5,4212.4,18.548]
["bitfinex","ETHUSD",1758582942355,0.4439,4212.8,4212.4,18.548]
["bitfinex","ETHUSD",1758582942658,0.66447831,4212.7,4212.4,4.048]
["bitfinex","ETHUSD",1758582942815,0.4439,4212.7,4212.4,4.048]
["bitfinex","ETHUSD",1758582943152,0.02,4212.9,4212.6,14.5]
["bitfinex","ETHUSD",1758582943353,0.02,4212.9,4212.7,10.29641353]
["bitfinex","ETHUSD",1758582943554,0.02,4212.9,4212.7,10.97297579]
["bitfinex","ETHUSD",1758582943851,0.02,4212.9,4212.8,17.10521819]
["bitfinex","ETHUSD",1758582944352,0.02,4212.9,4212.8,18.36601819]
["bitfinex","ETHUSD",1758582944518,0.02,4212.9,4212.8,20.93071819]
["bitfinex","ETHUSD",1758582944718,0.02,4212.9,4212.8,14.5]
["bitfinex","ETHUSD",1758582944719,0.4918,4212.9,4212.8,14.5]
["bitfinex","ETHUSD",1758582945057,0.71155741,4212.9,4212.8,14.5]
["bitfinex","ETHUSD",1758582945235,0.02,4212.9,4212.8,14.5]
["bitfinex","ETHUSD",1758582945563,0.02,4212.9,4212.8,17.10601819]
["bitfinex","ETHUSD",1758582945853,0.02,4212.9,4212.8,18.34411819]
["bitfinex","ETHUSD",1758582946765,0.02,4212.9,4212.8,23.79571819]
["bitfinex","ETHUSD",1758582946929,0.02,4212.9,4212.8,24.02801819]
["bitfinex","ETHUSD",1758582947129,0.02,4212.9,4212.8,24.47411819]
["bitfinex","ETHUSD",1758582947553,0.02,4212.9,4212.8,24.59251819]
["bitfinex","ETHUSD",1758582948342,0.02,4212.9,4212.8,30.02039398]
["bitfinex","ETHUSD",1758582948556,1e-08,4213.9,4212.8,30.21781694]
["bitfinex","ETHUSD",1758582948775,1e-08,4213.9,4213.8,8.59783066]
["bitfinex","ETHUSD",1758582949075,1e-08,4213.9,4213.8,12.67583066]
["bitfinex","ETHUSD",1758582949377,1e-08,4213.9,4213.8,20.95115487]
["bitfinex","ETHUSD",1758582950571,1e-08,4213.9,4213.8,20.95015487]
["bitfinex","ETHUSD",1758582953978,1e-08,4213.9,4213.8,20.94715487]
["bitfinex","ETHUSD",1758582956278,1e-08,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758582956449,1e-08,4213.9,4213.8,20.94315487]
["bitfinex","ETHUSD",1758582956849,0.00100001,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758582957050,0.00100001,4213.9,4213.8,20.94215487]
["bitfinex","ETHUSD",1758582957259,0.00100001,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758582957461,0.00100001,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758582957774,0.00100001,4213.9,4213.8,20.94115487]
["bitfinex","ETHUSD",1758582957971,0.00100001,4213.9,4213.8,16.87315487]
["bitfinex","ETHUSD",1758582958170,0.44750001,4213.9,4213.8,20.94115487]
["bitfinex","ETHUSD",1758582958372,0.00100001,4213.9,4213.8,21.05955487]
["bitfinex","ETHUSD",1758582958583,0.00100001,4213.9,4213.8,16.99155487]
["bitfinex","ETHUSD",1758582958888,0.47540001,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758582959390,3.35044314,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758582959587,1.54968229,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758582959756,6.35044314,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758582959958,6.56845551,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758582960587,6.69934523,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758582960806,4.32624865,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758582961192,6.69941147,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758582961398,7.60665269,4213.9,4213.8,14.5]
["bitfinex","ETHUSD",1758582961762,7.60665269,4213.9,4211.7,0.004]
["bitfinex","ETHUSD",1758582961763,2.37348775,4213.3,4212.6,4.074]
["bitfinex","ETHUSD",1758582962081,0.71995695,4213.2,4211.7,0.004]
["bitfinex","ETHUSD",1758582962283,0.85106243,4213.1,4211.7,0.004]
["bitfinex","ETHUSD",1758582962488,4.40938154,4213.0,4211.7,0.004]
["bitfinex","ETHUSD",1758582962782,4.40938154,4213.0,4211.9,1.701]
["bitfinex","ETHUSD",1758582962783,3.22473123,4212.9,4211.9,1.701]
["bitfinex","ETHUSD",1758582963098,3.2248301,4212.8,4211.7,0.004]
["bitfinex","ETHUSD",1758582963265,0.85106243,4212.7,4211.9,2.37419362]
["bitfinex","ETHUSD",1758582963467,0.85106243,4212.6,4211.8,6.45027751]
["bitfinex","ETHUSD",1758582963717,0.71995695,4212.5,4211.8,6.45027751]
["bitfinex","ETHUSD",1758582963862,0.71995695,4212.4,4211.8,6.45027824]
["bitfinex","ETHUSD",1758582964195,0.71995695,4212.3,4211.8,4.076]
["bitfinex","ETHUSD",1758582964362,0.83939265,4212.2,4211.8,4.076]
["bitfinex","ETHUSD",1758582964563,1.28589265,4212.2,4211.8,4.076]
["bitfinex","ETHUSD",1758582964763,1.28589265,4212.2,4212.1,14.504]
["bitfinex","ETHUSD",1758582965289,1.44540446,4212.2,4212.1,14.504]
["bitfinex","ETHUSD",1758582965975,1.41750446,4212.2,4212.1,14.504]
["bitfinex","ETHUSD",1758582966176,1.44540446,4212.2,4212.1,14.504]
["bitfinex","ETHUSD",1758582966370,1.41750446,4212.2,4212.1,14.504]
["bitfinex","ETHUSD",1758582966686,8.07889861,4212.2,4212.1,14.504]
["bitfinex","ETHUSD",1758582966886,6.8211699,4212.2,4212.1,14.504]
["bitfinex","ETHUSD",1758582967302,2.37423075,4211.9,4211.7,0.004]
["bitfinex","ETHUSD",1758582967509,0.85327789,4211.8,4211.7,0.004]
["bitfinex","ETHUSD",1758582967684,1.29977789,4211.8,4211.7,0.004]
["bitfinex","ETHUSD",1758582968016,4.9417857,4211.8,4211.7,0.004]
["bitfinex","ETHUSD",1758582968181,1.29977789,4211.8,4211.7,14.504]
["bitfinex","ETHUSD",1758582968383,2.30070178,4211.8,4211.7,14.504]
["bitfinex","ETHUSD",1758582968916,7.67498355,4211.8,4211.7,14.504]
["bitfinex","ETHUSD",1758582969482,9.3502066,4211.8,4211.7,14.504]
["bitfinex","ETHUSD",1758582969679,2.37450948,4211.4,4211.1,0.1184]
["bitfinex","ETHUSD",1758582969912,0.85327789,4211.3,4211.1,0.1184]
["bitfinex","ETHUSD",1758582970119,0.85327789,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1758582970483,2.3746813,4211.1,4210.9,0.1184]
["bitfinex","ETHUSD",1758582970682,2.3746813,4211.1,4210.1,0.2523]
["bitfinex","ETHUSD",1758582970683,0.85327789,4211.0,4210.1,0.2523]
["bitfinex","ETHUSD",1758582970916,0.63646366,4210.5,4210.2,4.069]
["bitfinex","ETHUSD",1758582971087,1.48974155,4210.4,4210.3,4.069]
["bitfinex","ETHUSD",1758582971288,0.85327789,4210.4,4210.3,4.1874]
["bitfinex","ETHUSD",1758582971817,0.85327789,4210.4,4210.3,21.29482766]
["bitfinex","ETHUSD",1758582972022,0.85327789,4210.4,4210.3,21.74092766]
["bitfinex","ETHUSD",1758582972880,0.85327789,4210.4,4210.3,19.3658]
["bitfinex","ETHUSD",1758582973079,0.85327789,4210.4,4210.3,18.6874]
["bitfinex","ETHUSD",1758582973279,0.85327789,4210.4,4210.3,14.6184]
["bitfinex","ETHUSD",1758582973717,1.48974155,4210.4,4210.3,14.6184]
["bitfinex","ETHUSD",1758582974237,0.26005359,4210.9,4210.3,14.6184]
["bitfinex","ETHUSD",1758582974238,0.63646366,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1758582974439,0.50815903,4211.0,4210.9,7.12418923]
["bitfinex","ETHUSD",1758582974725,0.63646366,4212.1,4211.1,0.792]
["bitfinex","ETHUSD",1758582974940,0.63646366,4212.1,4211.0,2.37468683]
["bitfinex","ETHUSD",1758582974941,0.63646366,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1758582975135,0.50808626,4212.2,4212.1,7.14925379]
["bitfinex","ETHUSD",1758582975312,0.50808626,4212.2,4212.1,3.05251267]
["bitfinex","ETHUSD",1758582975512,0.50808626,4212.2,4212.1,4.7514]
["bitfinex","ETHUSD",1758582975715,0.50808626,4212.2,4212.1,21.62551267]
["bitfinex","ETHUSD",1758582976125,0.50808626,4212.2,4212.1,21.74391267]
["bitfinex","ETHUSD",1758582976500,0.50808626,4212.2,4212.1,17.67091267]
["bitfinex","ETHUSD",1758582976707,0.508064,4212.2,4212.1,14.6184]
["bitfinex","ETHUSD",1758582976907,0.50807855,4212.2,4212.1,18.6914]
["bitfinex","ETHUSD",1758582977107,0.50807855,4212.2,4212.1,14.6184]
["bitfinex","ETHUSD",1758582977337,0.50807855,4212.2,4212.1,18.6914]
["bitfinex","ETHUSD",1758582977734,0.50807855,4212.2,4212.1,14.6184]
["bitfinex","ETHUSD",1758582977937,0.64657277,4212.2,4212.1,18.6904]
["bitfinex","ETHUSD",1758582978349,0.88697277,4212.2,4212.1,14.6184]
["bitfinex","ETHUSD",1758582978641,1.97123643,4212.2,4212.1,14.5]
["bitfinex","ETHUSD",1758582978837,1.52343643,4212.2,4212.1,14.5]
["bitfinex","ETHUSD",1758582979345,3.70882908,4212.2,4212.1,14.5]
["bitfinex","ETHUSD",1758582979846,4.6758473,4212.2,4212.1,14.5]
["bitfinex","ETHUSD",1758582980642,0.76497277,4212.2,4212.1,14.5]
["bitfinex","ETHUSD",1758582980949,6.70882908,4212.2,4212.1,14.5]
["bitfinex","ETHUSD",1758582981242,10.77882908,4212.2,4212.1,14.5]
["bitfinex","ETHUSD",1758582982048,14.10468705,4212.2,4212.1,14.5]
["bitfinex","ETHUSD",1758582982229,12.83182908,4212.2,4212.1,14.5]
["bitfinex","ETHUSD",1758582982743,2.37471557,4211.1,4210.7,4.071]
["bitfinex","ETHUSD",1758582982938,0.50807855,4211.0,4210.6,4.071]
["bitfinex","ETHUSD",1758582983102,0.50807855,4211.0,4210.1,0.4645]
["bitfinex","ETHUSD",1758582983103,0.50807855,4210.9,4210.1,0.4645]
["bitfinex","ETHUSD",1758582983309,0.50807855,4210.8,4210.2,4.071]
["bitfinex","ETHUSD",1758582983534,0.50807855,4210.7,4210.3,0.2269]
["bitfinex","ETHUSD",1758582983717,0.50807855,4210.6,4210.1,0.024]
["bitfinex","ETHUSD",1758582983916,0.50807855,4210.5,4210.1,0.2509]
["bitfinex","ETHUSD",1758582984118,0.50807855,4210.4,4210.2,3.703]
["bitfinex","ETHUSD",1758582984318,0.50807855,4210.3,4210.1,0.024]
["bitfinex","ETHUSD",1758582984530,0.50807855,4210.2,4210.1,0.835]
["bitfinex","ETHUSD",1758582984919,0.50807855,4210.2,4210.1,1.0619]
["bitfinex","ETHUSD",1758582985123,0.50807855,4210.2,4210.1,15.5619]
["bitfinex","ETHUSD",1758582985319,0.50807855,4210.2,4210.1,15.335]
["bitfinex","ETHUSD",1758582985530,0.50807855,4210.2,4210.1,14.524]
["bitfinex","ETHUSD",1758582985739,0.50807855,4210.2,4210.1,18.8199]
["bitfinex","ETHUSD",1758582985937,0.50807855,4210.2,4210.1,19.2604]
["bitfinex","ETHUSD",1758582986136,0.86202474,4210.2,4210.1,19.2604]
["bitfinex","ETHUSD",1758582986946,0.72929492,4210.2,4210.1,19.2604]
["bitfinex","ETHUSD",1758582987148,0.86210137,4210.2,4210.1,19.2604]
["bitfinex","ETHUSD",1758582987663,0.86210137,4210.2,4210.1,18.8199]
["bitfinex","ETHUSD",1758582988417,0.63610804,4211.1,4210.4,3.0]
["bitfinex","ETHUSD",1758582988621,0.63610804,4211.9,4211.6,2.37436929]
["bitfinex","ETHUSD",1758582988920,0.63610804,4211.9,4210.4,3.0]
["bitfinex","ETHUSD",1758582988921,4.87108454,4211.8,4210.2,0.2269]
["bitfinex","ETHUSD",1758582989244,0.63610804,4211.4,4210.3,0.02375127]
["bitfinex","ETHUSD",1758582989413,0.63610804,4211.2,4210.4,1.0434]
["bitfinex","ETHUSD",1758582989614,0.63610804,4211.3,4211.1,14.5]
["bitfinex","ETHUSD",1758582989833,0.63610804,4211.3,4210.1,2.077]
["bitfinex","ETHUSD",1758582989834,0.35457024,4211.2,4210.1,2.39923756]
["bitfinex","ETHUSD",1758582990033,0.35457024,4211.1,4210.2,4.7414]
["bitfinex","ETHUSD",1758582990233,0.35457024,4211.0,4210.6,2.37492668]
["bitfinex","ETHUSD",1758582990468,0.35457024,4210.9,4210.7,0.2269]
["bitfinex","ETHUSD",1758582990768,0.35457024,4210.8,4210.7,0.3453]
["bitfinex","ETHUSD",1758582990959,0.35457024,4210.8,4210.7,14.8453]
["bitfinex","ETHUSD",1758582992875,0.35457024,4210.8,4210.7,14.6184]
["bitfinex","ETHUSD",1758582994787,3.41761587,4210.8,4210.7,14.5]
["bitfinex","ETHUSD",1758582996472,3.417756,4210.8,4210.7,14.5]
["bitfinex","ETHUSD",1758582996677,4.47945583,4210.8,4210.7,14.5]
["bitfinex","ETHUSD",1758582996969,7.47945583,4210.8,4210.7,14.5]
["bitfinex","ETHUSD",1758582997162,8.11556387,4210.8,4210.7,14.5]
["bitfinex","ETHUSD",1758582998146,5.1046102,4210.8,4210.7,14.5]
["bitfinex","ETHUSD",1758582998458,7.47945583,4210.8,4210.7,14.5]
["bitfinex","ETHUSD",1758583000057,11.54745583,4210.8,4210.7,14.5]
["bitfinex","ETHUSD",1758583000460,12.05831088,4210.8,4210.7,14.5]
["bitfinex","ETHUSD",1758583001656,4.92726525,4210.8,4210.7,14.5]
["bitfinex","ETHUSD",1758583001862,0.75450804,4211.5,4210.8,2.37481702]
["bitfinex","ETHUSD",1758583002051,0.13300613,4211.4,4211.1,2.37466182]
["bitfinex","ETHUSD",1758583002246,0.73238275,4211.6,4211.3,2.37454962]
["bitfinex","ETHUSD",1758583002473,0.13299861,4211.5,4211.2,2.49300716]
["bitfinex","ETHUSD",1758583002678,3.51070301,4211.6,4211.4,0.2269]
["bitfinex","ETHUSD",1758583002875,0.13299749,4211.5,4211.2,0.3453]
["bitfinex","ETHUSD",1758583003075,0.35466715,4211.4,4210.8,4.064]
["bitfinex","ETHUSD",1758583003390,0.13300018,4211.3,4210.8,2.72013846]
["bitfinex","ETHUSD",1758583003686,3.1184,4211.8,4211.2,0.1184]
["bitfinex","ETHUSD",1758583003856,3.0,4211.6,4211.3,0.2269]
["bitfinex","ETHUSD",1758583004061,0.35466462,4211.5,4211.2,0.1184]
["bitfinex","ETHUSD",1758583004250,3.5107052,4211.6,4211.3,0.2269]
["bitfinex","ETHUSD",1758583004449,0.35466438,4211.5,4211.3,0.2269]
["bitfinex","ETHUSD",1758583004676,3.0,4211.6,4211.3,0.2269]
["bitfinex","ETHUSD",1758583004894,4.58514805,4211.5,4210.9,4.064]
["bitfinex","ETHUSD",1758583005210,0.35466933,4211.4,4210.9,0.1184]
["bitfinex","ETHUSD",1758583005510,0.13300026,4211.3,4210.9,0.1184]
["bitfinex","ETHUSD",1758583005668,0.22172506,4211.4,4211.0,2.81557645]
["bitfinex","ETHUSD",1758583005869,4.1824,4211.5,4211.1,0.6893]
["bitfinex","ETHUSD",1758583006069,4.1824,4211.5,4210.9,0.3668]
["bitfinex","ETHUSD",1758583006070,0.13303496,4211.4,4210.9,0.3668]
["bitfinex","ETHUSD",1758583006291,0.63610804,4212.0,4211.0,4.3114]
["bitfinex","ETHUSD",1758583006489,0.86603429,4211.9,4211.1,0.6893]
["bitfinex","ETHUSD",1758583006703,0.86603429,4211.8,4211.2,0.2484]
["bitfinex","ETHUSD",1758583006870,0.35494536,4211.7,4211.2,0.2484]
["bitfinex","ETHUSD",1758583007074,2.37423427,4211.9,4211.3,0.2484]
["bitfinex","ETHUSD",1758583007075,0.35494536,4211.6,4211.3,0.2484]
["bitfinex","ETHUSD",1758583007384,0.1331475,4211.5,4211.3,0.2484]
["bitfinex","ETHUSD",1758583007594,0.31331475,4211.5,4210.9,0.2484]
["bitfinex","ETHUSD",1758583007770,0.86636848,4211.4,4210.8,4.07]
["bitfinex","ETHUSD",1758583007974,0.86639866,4211.3,4210.5,4.07]
["bitfinex","ETHUSD",1758583008284,1.31669866,4211.2,4210.5,2.6234089]
["bitfinex","ETHUSD",1758583008480,0.86639866,4211.1,4210.5,2.6234089]
["bitfinex","ETHUSD",1758583008685,0.35505906,4211.0,4210.7,2.37490203]
["bitfinex","ETHUSD",1758583008992,0.13314715,4210.9,4210.8,0.6893]
["bitfinex","ETHUSD",1758583009195,4.07,4211.2,4210.8,0.6893]
["bitfinex","ETHUSD",1758583009377,0.86705508,4211.1,4210.9,0.2484]
["bitfinex","ETHUSD",1758583009577,0.13325717,4211.0,4210.9,0.2484]
["bitfinex","ETHUSD",1758583009801,0.13325717,4211.0,4210.8,0.4409]
["bitfinex","ETHUSD",1758583009998,4.069,4211.3,4210.8,0.4409]
["bitfinex","ETHUSD",1758583010199,0.86705471,4211.2,4210.8,0.4409]
["bitfinex","ETHUSD",1758583010374,0.86716312,4211.1,4210.9,0.2484]
["bitfinex","ETHUSD",1758583010576,0.13325713,4211.0,4210.9,0.2484]
["bitfinex","ETHUSD",1758583011130,0.13325713,4211.0,4210.4,4.07]
["bitfinex","ETHUSD",1758583011309,7.88325313,4211.3,4210.5,2.37501383]
["bitfinex","ETHUSD",1758583011618,1.67968725,4211.2,4210.5,2.37501383]
["bitfinex","ETHUSD",1758583011915,0.86738915,4211.1,4210.6,2.37495498]
["bitfinex","ETHUSD",1758583012204,0.13331057,4211.0,4210.6,0.2484]
["bitfinex","ETHUSD",1758583012424,0.81229531,4211.2,4210.7,0.2484]
["bitfinex","ETHUSD",1758583012734,0.13331431,4211.1,4210.7,0.2484]
["bitfinex","ETHUSD",1758583012933,0.81229531,4211.2,4210.7,0.2484]
["bitfinex","ETHUSD",1758583013130,0.13331426,4211.1,4210.7,0.2484]
["bitfinex","ETHUSD",1758583013311,4.87729531,4211.2,4210.7,2.62330061]
["bitfinex","ETHUSD",1758583013499,0.13331162,4211.1,4210.7,2.62330061]
["bitfinex","ETHUSD",1758583013698,4.87729531,4211.2,4210.7,2.62330061]
["bitfinex","ETHUSD",1758583013911,0.13331164,4211.1,4210.7,2.62330061]
["bitfinex","ETHUSD",1758583014133,4.87729531,4211.2,4210.7,2.62330061]
["bitfinex","ETHUSD",1758583014435,4.87729531,4211.2,4210.7,2.62330177]
["bitfinex","ETHUSD",1758583015036,4.87529531,4211.2,4210.7,2.62330177]
["bitfinex","ETHUSD",1758583015335,4.87529531,4211.2,4210.7,0.2484]
["bitfinex","ETHUSD",1758583015532,0.79398154,4211.1,4210.7,0.2484]
["bitfinex","ETHUSD",1758583016101,0.5836244,4211.0,4210.4,4.07]
["bitfinex","ETHUSD",1758583016301,0.13333549,4210.9,4210.6,2.49335781]
["bitfinex","ETHUSD",1758583016606,0.4503,4211.0,4210.6,2.49335781]
["bitfinex","ETHUSD",1758583016824,0.13333558,4210.9,4210.6,2.49335781]
["bitfinex","ETHUSD",1758583017005,0.4503,4211.0,4210.6,0.1184]
["bitfinex","ETHUSD",1758583017205,0.35556349,4210.9,4210.6,0.1184]
["bitfinex","ETHUSD",1758583017431,0.4503,4211.0,4210.6,0.1184]
["bitfinex","ETHUSD",1758583017625,0.35558377,4210.9,4210.6,0.1184]
["bitfinex","ETHUSD",1758583017814,0.4503,4211.0,4210.6,0.1184]
["bitfinex","ETHUSD",1758583018018,0.35558378,4210.9,4210.6,0.1184]
["bitfinex","ETHUSD",1758583018225,0.4503,4211.0,4210.6,0.1184]
["bitfinex","ETHUSD",1758583018419,0.35559677,4210.9,4210.6,0.1184]
["bitfinex","ETHUSD",1758583018618,0.4503,4211.0,4210.6,0.1184]
["bitfinex","ETHUSD",1758583018903,0.80589683,4210.9,4210.6,0.1184]
["bitfinex","ETHUSD",1758583019105,1.04560752,4210.8,4210.4,0.1184]
["bitfinex","ETHUSD",1758583019335,0.69,4210.8,4210.4,0.1184]
["bitfinex","ETHUSD",1758583019518,0.4503,4210.7,4210.4,0.1184]
["bitfinex","ETHUSD",1758583019714,0.2397,4210.8,4210.4,0.1184]
["bitfinex","ETHUSD",1758583019715,2.37484632,4210.8,4210.4,0.1184]
["bitfinex","ETHUSD",1758583019923,2.04523121,4210.7,4210.3,0.004]
["bitfinex","ETHUSD",1758583020130,0.35562057,4210.6,4210.3,0.004]
["bitfinex","ETHUSD",1758583020347,3.55240976,4210.7,4210.3,0.004]
["bitfinex","ETHUSD",1758583020551,0.35562248,4210.6,4210.3,0.004]
["bitfinex","ETHUSD",1758583020849,0.35562426,4210.5,4210.3,0.004]
["bitfinex","ETHUSD",1758583021013,0.4503,4210.6,4210.3,0.004]
["bitfinex","ETHUSD",1758583021213,0.80592482,4210.5,4210.3,0.004]
["bitfinex","ETHUSD",1758583021456,0.4503,4210.5,4210.3,0.004]
["bitfinex","ETHUSD",1758583021749,0.75876507,4210.6,4210.3,0.004]
["bitfinex","ETHUSD",1758583021750,2.89402565,4210.6,4210.3,0.004]
["bitfinex","ETHUSD",1758583021958,0.4503,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583023854,10.98873047,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583024154,13.23605757,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583024356,12.59629416,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583025758,13.23605757,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583025969,12.59629416,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583026843,12.59610451,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583027221,13.38810451,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583027434,14.23624857,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583028067,13.88084563,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583028269,14.23603432,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583029375,13.38789026,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583031543,5.99477924,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583031771,4.053,4210.5,4210.3,0.6933]
["bitfinex","ETHUSD",1758583031979,7.053,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583032278,7.053,4210.4,4210.3,0.4449]
["bitfinex","ETHUSD",1758583032493,10.72546176,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583033443,3.792,4210.3,4210.1,0.024]
["bitfinex","ETHUSD",1758583033665,33.05102804,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758583033878,36.18386564,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758583034088,35.54545248,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758583036116,35.66955769,4210.2,4210.1,0.024]
["bitfinex","ETHUSD",1758583038675,35.66955769,4210.2,4209.6,0.004]
["bitfinex","ETHUSD",1758583038676,2.37546618,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758583038923,6.78005451,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758583039122,8.89325129,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758583039323,11.89325129,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758583040018,12.68525129,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758583040395,12.43655129,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758583041519,12.55495129,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758583042014,12.80365129,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758583043782,13.14854684,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758583043988,12.80365129,4209.7,4209.6,0.004]
["bitfinex","ETHUSD",1758583045081,3.16769192,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583045282,14.50545488,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583045511,15.19245488,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583046086,14.55410223,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583046305,13.86710223,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583048189,14.50545488,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583048788,13.86710223,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583049201,14.50545488,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583050013,12.44745488,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583050209,14.50145488,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583050812,15.18845488,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583051014,14.89499778,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583052234,16.16721387,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583052735,22.38333505,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583052934,22.0384395,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583053421,20.76622341,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583053744,3.16797414,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758583053894,18.14007581,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758583054094,18.09273644,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758583054795,13.15572432,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758583054996,13.15668088,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758583055194,14.70993858,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758583055732,13.18212952,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758583059858,9.14412952,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758583060041,15.23312952,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758583060359,16.76093858,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758583060921,16.51223858,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758583062259,15.23312952,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758583063040,14.79474839,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758583063224,15.48174839,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758583064124,14.79474839,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758583067543,15.47314839,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758583068083,15.22974839,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758583068276,14.79474839,4208.8,4208.7,0.004]
["bitfinex","ETHUSD",1758583069491,6.1680306,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758583069653,8.98881466,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758583072807,9.42381466,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758583072972,8.98881466,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758583073300,15.06881466,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758583074809,7.48240217,4208.7,4208.6,0.6859]
["bitfinex","ETHUSD",1758583074972,10.26314715,4208.7,4208.6,0.6859]
["bitfinex","ETHUSD",1758583075568,10.26314715,4208.7,4208.6,0.2296]
["bitfinex","ETHUSD",1758583075775,11.90940608,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758583075992,11.05514715,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758583076175,12.73189633,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758583076373,12.73189633,4208.7,4208.6,0.2296]
["bitfinex","ETHUSD",1758583076603,18.94757457,4208.7,4208.6,0.2296]
["bitfinex","ETHUSD",1758583077514,18.94757457,4208.7,4208.6,14.7296]
["bitfinex","ETHUSD",1758583078608,12.73189633,4208.7,4208.6,14.7296]
["bitfinex","ETHUSD",1758583081439,14.01331437,4208.7,4208.6,14.7296]
["bitfinex","ETHUSD",1758583082256,14.01331437,4208.7,4208.6,15.1859]
["bitfinex","ETHUSD",1758583082257,12.73189633,4208.7,4208.6,15.1859]
["bitfinex","ETHUSD",1758583082414,8.71089633,4208.7,4208.6,15.1859]
["bitfinex","ETHUSD",1758583082615,9.56619792,4208.7,4208.6,15.1859]
["bitfinex","ETHUSD",1758583082848,15.64019792,4208.7,4208.6,15.1859]
["bitfinex","ETHUSD",1758583083941,8.74041814,4208.7,4208.6,15.1859]
["bitfinex","ETHUSD",1758583084141,12.31614715,4208.7,4208.6,15.1859]
["bitfinex","ETHUSD",1758583084845,12.43534715,4208.7,4208.6,15.1859]
["bitfinex","ETHUSD",1758583085722,6.36134715,4208.7,4208.6,15.1859]
["bitfinex","ETHUSD",1758583085923,10.37834715,4208.7,4208.6,15.1859]
["bitfinex","ETHUSD",1758583088116,10.72433979,4208.7,4208.6,15.1859]
["bitfinex","ETHUSD",1758583089549,11.83213979,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583089741,13.35695783,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583090952,12.07553979,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583091372,11.39713979,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583091555,7.87038221,4208.7,4208.6,14.7296]
["bitfinex","ETHUSD",1758583091727,6.24214715,4208.7,4208.6,15.1859]
["bitfinex","ETHUSD",1758583091926,10.25714715,4208.7,4208.6,15.1859]
["bitfinex","ETHUSD",1758583092851,0.86611655,4208.7,4208.6,15.1859]
["bitfinex","ETHUSD",1758583093026,4.88111655,4208.7,4208.6,15.1859]
["bitfinex","ETHUSD",1758583095135,0.86611655,4208.7,4208.6,15.1859]
["bitfinex","ETHUSD",1758583095340,4.88111655,4208.7,4208.6,15.1859]
["bitfinex","ETHUSD",1758583097238,0.86611655,4208.7,4208.6,15.1859]
["bitfinex","ETHUSD",1758583097552,0.22161771,4208.7,4208.6,17.56198705]
["bitfinex","ETHUSD",1758583097871,0.22161771,4208.7,4208.6,15.1859]
["bitfinex","ETHUSD",1758583105269,0.86719995,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583105654,0.86719995,4208.7,4208.6,15.1754]
["bitfinex","ETHUSD",1758583107448,4.87519995,4208.7,4208.6,14.7292]
["bitfinex","ETHUSD",1758583107648,4.87619995,4208.7,4208.6,14.7292]
["bitfinex","ETHUSD",1758583109244,4.87698272,4208.7,4208.6,14.7292]
["bitfinex","ETHUSD",1758583109481,0.86898272,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583109669,4.87498272,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583110794,0.86898272,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583111001,4.87398272,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583113413,4.87409139,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583114098,7.96972199,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583114400,8.949995,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583114761,5.8523644,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583115161,0.98829139,4208.7,4208.6,14.7292]
["bitfinex","ETHUSD",1758583115367,0.86909139,4208.7,4208.6,15.1754]
["bitfinex","ETHUSD",1758583119128,0.86909139,4208.7,4208.6,17.55148705]
["bitfinex","ETHUSD",1758583119326,0.22343377,4208.7,4208.6,17.55148705]
["bitfinex","ETHUSD",1758583119532,0.22343377,4208.7,4208.6,17.67068705]
["bitfinex","ETHUSD",1758583122525,0.87015892,4208.7,4208.6,17.67068705]
["bitfinex","ETHUSD",1758583123397,0.87015892,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583123398,5.58975892,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583123692,8.58886622,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583123895,11.58886622,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583124136,12.44422123,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583124337,11.58886622,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583124496,12.4440022,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583124839,11.58886622,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583127736,10.86926622,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583128302,11.30706622,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583129603,12.16128246,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583129838,12.40535543,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583130212,11.55113919,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583130418,12.40528409,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583130617,11.55113919,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583130834,12.40529224,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583131042,12.40527931,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583131739,11.55112626,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583132643,12.34309503,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583132854,13.62533745,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583133352,12.34309503,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583133547,12.46229503,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583133950,12.46226657,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583135437,13.74279145,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583136062,12.46226657,4208.7,4208.6,0.004]
["bitfinex","ETHUSD",1758583136661,12.46226657,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583137564,13.74246404,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583139173,13.74138079,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583139863,13.74122241,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583140648,19.95736337,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583142054,9.49702241,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583142251,14.26482494,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583144291,20.7251659,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583144594,22.00536337,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583144998,21.76116337,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583145184,20.4809659,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583146194,6.86782494,4208.7,4208.6,14.7392]
["bitfinex","ETHUSD",1758583146397,10.35494824,4208.7,4208.6,15.1876]
["bitfinex","ETHUSD",1758583146763,11.20811744,4208.7,4208.6,15.1876]
["bitfinex","ETHUSD",1758583147495,10.35494824,4208.7,4208.6,15.1876]
["bitfinex","ETHUSD",1758583147661,11.20811744,4208.7,4208.6,15.1876]
["bitfinex","ETHUSD",1758583148981,10.35494824,4208.7,4208.6,15.1876]
["bitfinex","ETHUSD",1758583149501,10.9087542,4208.7,4208.6,15.1876]
["bitfinex","ETHUSD",1758583150458,4.84108684,4208.7,4208.6,15.1876]
["bitfinex","ETHUSD",1758583150659,1.50902926,4208.7,4208.6,23.77982801]
["bitfinex","ETHUSD",1758583150901,0.73524702,4208.7,4208.6,23.77982801]
["bitfinex","ETHUSD",1758583151464,0.73524702,4208.7,4208.6,17.56368705]
["bitfinex","ETHUSD",1758583151999,0.73524702,4208.7,4208.6,23.77982801]
["bitfinex","ETHUSD",1758583152361,0.22322004,4208.7,4208.6,23.77982801]
["bitfinex","ETHUSD",1758583153098,0.22322004,4208.7,4208.6,17.56368705]
["bitfinex","ETHUSD",1758583153398,0.22322004,4208.7,4208.6,23.77982801]
["bitfinex","ETHUSD",1758583154878,0.22322004,4208.7,4208.6,27.89102801]
["bitfinex","ETHUSD",1758583155073,0.001,4208.7,4208.6,19.2988]
["bitfinex","ETHUSD",1758583155299,0.001,4208.7,4208.6,21.67488705]
["bitfinex","ETHUSD",1758583155614,0.223192,4208.7,4208.6,15.3068]
["bitfinex","ETHUSD",1758583155819,4.216192,4208.7,4208.6,14.6232]
["bitfinex","ETHUSD",1758583155973,4.84733941,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583156168,4.84733941,4208.7,4208.6,14.7449]
["bitfinex","ETHUSD",1758583157395,4.84729873,4208.7,4208.6,14.7449]
["bitfinex","ETHUSD",1758583159406,4.33535132,4208.7,4208.6,15.2076]
["bitfinex","ETHUSD",1758583160368,10.14491705,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583160570,18.13827026,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583160782,19.23033946,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583161183,19.65736773,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583163315,19.65739607,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583163502,18.3771986,4208.7,4208.6,14.504]
["bitfinex","ETHUSD",1758583163808,18.3771986,4208.7,4208.3,0.004]
["bitfinex","ETHUSD",1758583163809,3.16819998,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758583164009,19.31878163,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758583164224,20.01718163,4208.4,4208.3,14.504]
["bitfinex","ETHUSD",1758583164727,6.16825644,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583165014,7.03535081,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583165225,7.73375081,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583165427,10.17658841,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583165715,10.17650343,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583165922,10.29734256,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583169494,10.42150762,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583169792,10.42122797,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583170629,10.54042797,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583171301,11.12005952,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583171628,17.79553308,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583171829,18.03443308,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583172027,16.75656893,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583172525,18.03423706,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583173227,22.02623706,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583173433,24.08123706,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583173634,24.17652042,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583175103,24.17652042,4208.3,4208.1,0.024]
["bitfinex","ETHUSD",1758583175104,6.16831291,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758583175332,10.17628025,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758583175501,10.17628025,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1758583175702,11.45394838,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1758583176026,10.43969333,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1758583176335,10.43969333,4208.2,4207.7,0.004]
["bitfinex","ETHUSD",1758583176336,6.16848233,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758583176529,18.63952633,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758583176695,19.33792633,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758583177838,18.63952633,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758583178041,7.15441207,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758583178245,15.63136433,4207.9,4207.8,0.24090001]
["bitfinex","ETHUSD",1758583178402,14.78029018,4207.9,4207.8,0.24090001]
["bitfinex","ETHUSD",1758583179330,14.94943114,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758583179512,20.99643114,4207.9,4207.8,0.24090001]
["bitfinex","ETHUSD",1758583180239,20.99643114,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758583180537,21.84750529,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758583180755,9.58436433,4207.9,4207.8,0.70360001]
["bitfinex","ETHUSD",1758583181058,13.20141207,4207.9,4207.8,0.70360001]
["bitfinex","ETHUSD",1758583182906,13.20141207,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758583183104,13.89981207,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758583183539,13.20141207,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758583186340,14.47838537,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758583186943,16.85532059,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758583187145,10.80832059,4207.9,4207.8,0.24800001]
["bitfinex","ETHUSD",1758583187344,16.85532059,4207.9,4207.8,0.24800001]
["bitfinex","ETHUSD",1758583187739,16.85532059,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758583188345,15.57834729,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1758583190442,3.16865177,4207.6,4207.5,0.7111]
["bitfinex","ETHUSD",1758583190753,14.10501113,4207.6,4207.5,0.4631]
["bitfinex","ETHUSD",1758583190949,6.16876474,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758583191119,11.02749448,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758583191452,11.02749448,4207.4,4207.3,0.252]
["bitfinex","ETHUSD",1758583191651,11.02749448,4207.4,4207.3,0.7151]
["bitfinex","ETHUSD",1758583191850,7.03549448,4207.4,4207.3,0.7151]
["bitfinex","ETHUSD",1758583192052,13.08349448,4207.4,4207.3,0.7151]
["bitfinex","ETHUSD",1758583192222,11.02749448,4207.4,4207.3,0.7151]
["bitfinex","ETHUSD",1758583193762,11.02749448,4207.4,4207.3,0.252]
["bitfinex","ETHUSD",1758583194377,11.02749448,4207.4,4207.3,0.7151]
["bitfinex","ETHUSD",1758583194677,11.02804317,4207.4,4207.3,0.7151]
["bitfinex","ETHUSD",1758583195388,12.31017288,4207.4,4207.3,0.7151]
["bitfinex","ETHUSD",1758583195672,14.17592534,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758583195979,14.17592534,4207.4,4207.3,0.252]
["bitfinex","ETHUSD",1758583197778,14.17592534,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758583197964,12.89379563,4207.4,4207.3,0.004]
["bitfinex","ETHUSD",1758583200402,12.89379563,4207.4,4207.1,0.02]
["bitfinex","ETHUSD",1758583200403,3.792,4207.3,4207.1,0.02]
["bitfinex","ETHUSD",1758583200699,10.23615616,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758583202300,12.29215616,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758583202603,6.24415616,4207.2,4207.1,0.268]
["bitfinex","ETHUSD",1758583202812,13.08415616,4207.2,4207.1,0.7311]
["bitfinex","ETHUSD",1758583202980,14.97588745,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758583203305,15.64698745,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758583203516,15.42138745,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758583204092,15.64698745,4207.2,4207.1,0.02]
["bitfinex","ETHUSD",1758583204402,3.792,4207.1,4206.8,0.004]
["bitfinex","ETHUSD",1758583204609,5.50296285,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758583204907,8.74728851,4206.9,4206.8,0.004]
["bitfinex","ETHUSD",1758583205305,2.37727326,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758583205611,8.02855169,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758583207207,8.02855169,4206.5,4206.4,0.252]
["bitfinex","ETHUSD",1758583207401,9.36912634,4206.5,4206.4,0.252]
["bitfinex","ETHUSD",1758583207591,10.65098947,4206.5,4206.4,0.7151]
["bitfinex","ETHUSD",1758583207775,6.65898947,4206.5,4206.4,0.7151]
["bitfinex","ETHUSD",1758583208000,12.70698947,4206.5,4206.4,0.252]
["bitfinex","ETHUSD",1758583208434,12.70698947,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758583208593,12.70675162,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758583209007,12.70675162,4206.5,4206.4,0.252]
["bitfinex","ETHUSD",1758583209927,12.70653185,4206.5,4206.4,0.252]
["bitfinex","ETHUSD",1758583210735,12.82573185,4206.5,4206.4,0.252]
["bitfinex","ETHUSD",1758583213231,11.54410657,4206.5,4206.4,0.252]
["bitfinex","ETHUSD",1758583216222,5.49610657,4206.5,4206.4,0.252]
["bitfinex","ETHUSD",1758583216526,10.20353192,4206.5,4206.4,0.6939]
["bitfinex","ETHUSD",1758583217041,11.4851572,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758583217421,11.4851572,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583217622,11.4851572,4206.5,4206.4,0.6728]
["bitfinex","ETHUSD",1758583218053,11.48509755,4206.5,4206.4,0.6728]
["bitfinex","ETHUSD",1758583218361,11.48509755,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583218659,13.17132678,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758583219525,13.17132678,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583219960,13.17132678,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758583220429,13.17207147,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758583221128,13.17207147,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583221328,11.48584224,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583221743,4.64584224,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583221961,7.9789437,4206.5,4206.4,0.6728]
["bitfinex","ETHUSD",1758583222342,8.83302517,4206.5,4206.4,0.6728]
["bitfinex","ETHUSD",1758583222570,7.9789437,4206.5,4206.4,0.6728]
["bitfinex","ETHUSD",1758583222720,11.21029843,4206.5,4206.4,0.6728]
["bitfinex","ETHUSD",1758583223556,8.83302517,4206.5,4206.4,0.6728]
["bitfinex","ETHUSD",1758583224167,11.21029843,4206.5,4206.4,0.6728]
["bitfinex","ETHUSD",1758583224355,10.35621696,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583225743,10.3568597,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583226144,10.3568597,4206.5,4206.4,0.6728]
["bitfinex","ETHUSD",1758583226790,7.97958644,4206.5,4206.4,0.6728]
["bitfinex","ETHUSD",1758583226949,0.98758644,4206.5,4206.4,0.6728]
["bitfinex","ETHUSD",1758583227150,7.97958644,4206.5,4206.4,0.6728]
["bitfinex","ETHUSD",1758583227842,3.98758644,4206.5,4206.4,0.6728]
["bitfinex","ETHUSD",1758583228074,7.97958644,4206.5,4206.4,0.6728]
["bitfinex","ETHUSD",1758583228388,8.83435316,4206.5,4206.4,0.6728]
["bitfinex","ETHUSD",1758583228881,7.97958644,4206.5,4206.4,0.6728]
["bitfinex","ETHUSD",1758583229186,4.84235316,4206.5,4206.4,0.6728]
["bitfinex","ETHUSD",1758583229345,8.83435316,4206.5,4206.4,0.6728]
["bitfinex","ETHUSD",1758583230088,11.21162642,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583230240,10.3568597,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583230476,3.98758644,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583230680,7.97958644,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583231081,10.3568597,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583231414,10.3568597,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758583235087,10.3568597,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583236516,10.3568597,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758583236895,10.7885597,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758583237306,10.3568597,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758583238319,7.97958644,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758583238519,7.97958644,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583238712,10.35730849,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583240400,7.98003523,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583241223,10.35730849,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583242836,10.35735015,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583243804,7.98007689,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583244002,10.35735015,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583244714,7.98007689,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583245032,3.98807689,4206.5,4206.4,0.004]
["bitfinex","ETHUSD",1758583245233,7.97907689,4206.5,4206.4,0.6891]
["bitfinex","ETHUSD",1758583246054,7.97907689,4206.5,4206.4,0.2309]
["bitfinex","ETHUSD",1758583249365,0.98807689,4206.5,4206.4,2.38132978]
["bitfinex","ETHUSD",1758583249549,0.22279387,4206.5,4206.4,4.30443315]
["bitfinex","ETHUSD",1758583249874,0.001,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1758583250158,0.001,4207.3,4207.2,3.06187773]
["bitfinex","ETHUSD",1758583250360,0.001,4207.3,4207.2,3.60576132]
["bitfinex","ETHUSD",1758583251332,0.001,4208.2,4207.2,3.60576132]
["bitfinex","ETHUSD",1758583251519,0.001,4208.2,4207.7,2.37659528]
["bitfinex","ETHUSD",1758583251723,0.001,4208.4,4208.1,9.97466483]
["bitfinex","ETHUSD",1758583252228,0.001,4208.4,4208.2,0.685]
["bitfinex","ETHUSD",1758583252552,0.001,4209.1,4208.5,2.37614351]
["bitfinex","ETHUSD",1758583252756,0.255,4210.7,4209.0,7.59829545]
["bitfinex","ETHUSD",1758583252957,0.62739789,4210.6,4209.1,11.59229545]
["bitfinex","ETHUSD",1758583253161,0.75063899,4210.5,4209.8,2.37540975]
["bitfinex","ETHUSD",1758583253664,0.51053899,4210.5,4209.8,2.37540975]
["bitfinex","ETHUSD",1758583253970,0.21453027,4211.0,4209.8,7.05440975]
["bitfinex","ETHUSD",1758583254172,0.21453027,4211.0,4209.8,7.33730083]
["bitfinex","ETHUSD",1758583254474,0.2601,4210.9,4209.8,7.33730083]
["bitfinex","ETHUSD",1758583254968,0.2601,4210.9,4209.8,3.34330083]
["bitfinex","ETHUSD",1758583255273,0.2601,4210.9,4209.8,3.36705492]
["bitfinex","ETHUSD",1758583255768,0.02,4210.9,4209.8,3.34330083]
["bitfinex","ETHUSD",1758583255972,1.18417038,4210.7,4209.8,0.50969108]
["bitfinex","ETHUSD",1758583256143,0.7103,4210.4,4209.8,0.2268]
["bitfinex","ETHUSD",1758583256464,0.7103,4210.4,4209.7,4.015]
["bitfinex","ETHUSD",1758583257258,3.08537415,4210.4,4209.7,4.015]
["bitfinex","ETHUSD",1758583257476,0.2401,4210.3,4209.7,4.015]
["bitfinex","ETHUSD",1758583257638,0.2601,4209.9,4209.3,4.4722]
["bitfinex","ETHUSD",1758583257842,0.02,4209.9,4209.6,0.2268]
["bitfinex","ETHUSD",1758583258562,0.2401,4209.8,4209.3,4.014]
["bitfinex","ETHUSD",1758583258757,0.2401,4209.8,4209.3,4.2408]
["bitfinex","ETHUSD",1758583259125,0.4902,4209.9,4208.8,2.37595368]
["bitfinex","ETHUSD",1758583259126,0.7103,4209.7,4208.8,2.37595368]
["bitfinex","ETHUSD",1758583259326,0.7103,4209.7,4208.9,4.014]
["bitfinex","ETHUSD",1758583259559,0.7103,4209.7,4209.3,0.1184]
["bitfinex","ETHUSD",1758583259749,0.9504,4209.6,4209.3,0.1184]
["bitfinex","ETHUSD",1758583260065,0.1184,4209.5,4208.9,0.1184]
["bitfinex","ETHUSD",1758583262052,0.4702,4209.4,4208.5,6.21043438]
["bitfinex","ETHUSD",1758583262260,0.2401,4209.3,4208.7,0.1192]
["bitfinex","ETHUSD",1758583262444,0.2401,4209.3,4208.8,6.21043438]
["bitfinex","ETHUSD",1758583262846,0.7103,4209.2,4208.7,0.1192]
["bitfinex","ETHUSD",1758583263160,0.7103,4209.1,4208.7,0.1192]
["bitfinex","ETHUSD",1758583263548,0.2401,4209.0,4208.7,0.1192]
["bitfinex","ETHUSD",1758583263947,0.7103,4208.9,4208.7,0.1192]
["bitfinex","ETHUSD",1758583264147,0.7103,4208.8,4208.3,0.1192]
["bitfinex","ETHUSD",1758583264476,0.2401,4208.8,4208.3,0.1192]
["bitfinex","ETHUSD",1758583264981,0.71432398,4208.7,4208.3,0.346]
["bitfinex","ETHUSD",1758583265544,1.42462398,4208.7,4208.3,0.1192]
["bitfinex","ETHUSD",1758583265745,0.7103,4208.6,4208.3,0.1192]
["bitfinex","ETHUSD",1758583266192,0.71432398,4208.7,4208.3,0.1192]
["bitfinex","ETHUSD",1758583266193,0.7103,4208.5,4208.3,0.1192]
["bitfinex","ETHUSD",1758583266545,0.2401,4208.5,4208.3,0.1192]
["bitfinex","ETHUSD",1758583266948,0.7103,4208.5,4208.3,0.1192]
["bitfinex","ETHUSD",1758583267190,0.2401,4208.5,4208.3,0.1192]
["bitfinex","ETHUSD",1758583267380,0.71432398,4208.7,4208.3,0.1192]
["bitfinex","ETHUSD",1758583267978,1.42462398,4208.7,4208.3,0.1192]
["bitfinex","ETHUSD",1758583268233,1.42462398,4208.7,4208.3,0.14296256]
["bitfinex","ETHUSD",1758583268420,1.42462398,4208.7,4208.3,0.1192]
["bitfinex","ETHUSD",1758583269940,0.2401,4208.6,4208.3,0.1192]
["bitfinex","ETHUSD",1758583270339,0.2401,4208.5,4208.3,0.1192]
["bitfinex","ETHUSD",1758583270636,1.42464609,4208.5,4208.3,0.1192]
["bitfinex","ETHUSD",1758583271339,0.95444609,4208.5,4208.3,0.1192]
["bitfinex","ETHUSD",1758583274242,0.50855545,4208.4,4208.1,2.3994375]
["bitfinex","ETHUSD",1758583274441,0.95444609,4208.5,4208.1,2.5186375]
["bitfinex","ETHUSD",1758583274650,0.50865153,4208.4,4208.1,4.8949795]
["bitfinex","ETHUSD",1758583274826,0.95444609,4208.5,4208.1,4.8949795]
["bitfinex","ETHUSD",1758583275029,0.50865149,4208.4,4208.1,5.1217795]
["bitfinex","ETHUSD",1758583275227,0.50889945,4208.3,4208.1,5.1217795]
["bitfinex","ETHUSD",1758583275446,0.95444609,4208.5,4208.1,5.1217795]
["bitfinex","ETHUSD",1758583275650,0.7298952,4208.4,4208.1,5.1217795]
["bitfinex","ETHUSD",1758583275943,0.50898386,4208.3,4208.1,5.1217795]
["bitfinex","ETHUSD",1758583276114,0.95444609,4208.5,4208.1,5.1217795]
["bitfinex","ETHUSD",1758583276441,0.73035322,4208.4,4208.1,5.1217795]
["bitfinex","ETHUSD",1758583276647,0.50928019,4208.3,4208.1,5.1217795]
["bitfinex","ETHUSD",1758583276826,0.50928019,4208.2,4208.1,5.1217795]
["bitfinex","ETHUSD",1758583277026,0.50928019,4208.2,4208.1,2.7454375]
["bitfinex","ETHUSD",1758583277649,0.50928019,4208.2,4208.1,5.12180688]
["bitfinex","ETHUSD",1758583277949,0.50928019,4208.2,4208.1,4.89500688]
["bitfinex","ETHUSD",1758583278252,0.73075532,4208.2,4208.1,5.58500688]
["bitfinex","ETHUSD",1758583278744,0.73075276,4208.2,4208.1,5.58500688]
["bitfinex","ETHUSD",1758583279437,0.73075276,4208.2,4208.1,13.28080376]
["bitfinex","ETHUSD",1758583279651,0.64184772,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1758583279846,1.37447123,4208.9,4208.8,8.58640852]
["bitfinex","ETHUSD",1758583280149,1.37447123,4208.9,4208.8,9.39480852]
["bitfinex","ETHUSD",1758583281050,1.37447123,4208.9,4208.8,8.94720852]
["bitfinex","ETHUSD",1758583281250,0.001,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1758583281413,0.001,4209.5,4209.4,18.80350424]
["bitfinex","ETHUSD",1758583281618,0.001,4209.5,4209.4,13.28306986]
["bitfinex","ETHUSD",1758583283922,0.001,4209.5,4209.4,19.49350424]
["bitfinex","ETHUSD",1758583285957,0.001,4210.0,4209.8,2.37540975]
["bitfinex","ETHUSD",1758583286254,0.001,4210.0,4209.8,19.18714538]
["bitfinex","ETHUSD",1758583286424,0.001,4210.0,4209.8,19.85339129]
["bitfinex","ETHUSD",1758583286757,0.87590165,4210.9,4209.8,19.85339129]
["bitfinex","ETHUSD",1758583286758,0.02,4210.9,4209.9,5.37535333]
["bitfinex","ETHUSD",1758583286982,0.02,4210.9,4210.8,8.58528001]
["bitfinex","ETHUSD",1758583287154,0.02,4210.9,4210.8,19.27487865]
["bitfinex","ETHUSD",1758583287360,0.02,4210.9,4210.8,21.49750702]
["bitfinex","ETHUSD",1758583287880,0.02,4210.9,4210.8,14.81490838]
["bitfinex","ETHUSD",1758583288679,0.02,4210.9,4210.8,14.12490838]
["bitfinex","ETHUSD",1758583289175,0.02,4210.9,4210.8,14.36730838]
["bitfinex","ETHUSD",1758583289476,0.02,4210.9,4210.8,14.12490838]
["bitfinex","ETHUSD",1758583289980,0.02,4210.9,4210.8,14.36730838]
["bitfinex","ETHUSD",1758583290379,0.02,4210.9,4210.8,14.81490838]
["bitfinex","ETHUSD",1758583290603,0.02,4210.9,4210.8,8.604474]
["bitfinex","ETHUSD",1758583290788,0.02,4210.9,4210.8,7.914474]
["bitfinex","ETHUSD",1758583291144,0.02,4210.9,4210.8,8.032874]
["bitfinex","ETHUSD",1758583291345,0.02,4210.9,4210.8,8.275274]
["bitfinex","ETHUSD",1758583291687,0.02,4210.9,4210.8,8.032874]
["bitfinex","ETHUSD",1758583294959,0.7348,4210.9,4209.9,0.4697]
["bitfinex","ETHUSD",1758583295191,0.973931,4210.8,4210.0,1.10075296]
["bitfinex","ETHUSD",1758583295392,0.50821652,4210.7,4210.5,2.37496133]
["bitfinex","ETHUSD",1758583295595,0.75331652,4210.6,4210.5,2.37496133]
["bitfinex","ETHUSD",1758583295802,1.22301652,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758583296466,1.22301652,4210.6,4210.4,4.005]
["bitfinex","ETHUSD",1758583296661,0.02,4210.9,4210.4,4.005]
["bitfinex","ETHUSD",1758583296662,1.22301652,4210.5,4210.4,4.005]
["bitfinex","ETHUSD",1758583297307,1.22301652,4210.5,4210.4,6.38007125]
["bitfinex","ETHUSD",1758583297504,0.2651,4210.9,4210.7,2.37489386]
["bitfinex","ETHUSD",1758583297799,0.2651,4210.9,4210.8,0.02374845]
["bitfinex","ETHUSD",1758583297800,0.02,4210.9,4210.8,0.02374845]
["bitfinex","ETHUSD",1758583298003,0.74899729,4210.9,4210.8,0.02374845]
["bitfinex","ETHUSD",1758583298167,0.99409729,4210.9,4210.8,0.02374845]
["bitfinex","ETHUSD",1758583298501,1.46379729,4210.9,4210.6,2.37494969]
["bitfinex","ETHUSD",1758583298704,1.44379729,4210.8,4210.4,4.005]
["bitfinex","ETHUSD",1758583298900,1.22315734,4210.7,4210.5,2.37500863]
["bitfinex","ETHUSD",1758583299090,0.50835734,4210.6,4210.4,4.005]
["bitfinex","ETHUSD",1758583299296,0.2451,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758583299503,0.7536226,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758583300373,0.75368771,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758583301214,0.2451,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758583301385,0.7538978,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758583301587,0.7538978,4210.6,4210.4,4.005]
["bitfinex","ETHUSD",1758583301908,1.22361517,4210.5,4210.4,4.005]
["bitfinex","ETHUSD",1758583302288,0.7148,4210.5,4210.4,6.38007125]
["bitfinex","ETHUSD",1758583303024,0.2451,4210.5,4210.4,6.38007125]
["bitfinex","ETHUSD",1758583303325,0.2451,4210.7,4210.6,2.37494206]
["bitfinex","ETHUSD",1758583303624,1.22398062,4210.7,4210.4,6.3800659]
["bitfinex","ETHUSD",1758583303927,1.22398062,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1758583304925,1.22398062,4210.6,4210.4,4.005]
["bitfinex","ETHUSD",1758583305127,0.02,4210.9,4210.5,0.1184]
["bitfinex","ETHUSD",1758583305329,0.73061634,4210.8,4210.5,0.1184]
["bitfinex","ETHUSD",1758583305507,0.73061634,4210.7,4210.5,0.1184]
["bitfinex","ETHUSD",1758583305702,1.20153252,4210.6,4210.5,0.1184]
["bitfinex","ETHUSD",1758583307087,1.42299566,4210.6,4210.5,0.1184]
["bitfinex","ETHUSD",1758583307288,1.20249817,4210.6,4210.5,0.1184]
["bitfinex","ETHUSD",1758583308230,0.6921,4210.6,4210.5,0.1184]
["bitfinex","ETHUSD",1758583308432,1.2029215,4210.6,4210.5,2.49341484]
["bitfinex","ETHUSD",1758583309328,1.20342953,4210.6,4210.5,2.49341484]
["bitfinex","ETHUSD",1758583309824,1.20342953,4210.6,4210.5,0.1184]
["bitfinex","ETHUSD",1758583310187,1.42542969,4210.6,4210.5,0.1184]
["bitfinex","ETHUSD",1758583311107,1.42542969,4210.6,4210.5,2.49341484]
["bitfinex","ETHUSD",1758583312303,0.73332969,4210.6,4210.5,2.49341484]
["bitfinex","ETHUSD",1758583312503,0.51132953,4210.6,4210.5,2.74131484]
["bitfinex","ETHUSD",1758583312825,0.51132953,4210.6,4210.5,3.20076498]
["bitfinex","ETHUSD",1758583313029,0.02,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1758583313226,0.02,4210.9,4210.8,8.72371812]
["bitfinex","ETHUSD",1758583313423,0.02,4210.9,4210.8,9.38356967]
["bitfinex","ETHUSD",1758583313623,0.02,4210.9,4210.8,12.38356967]
["bitfinex","ETHUSD",1758583313936,0.02,4210.9,4210.8,12.74419447]
["bitfinex","ETHUSD",1758583315340,0.021,4210.9,4210.8,12.74419447]
["bitfinex","ETHUSD",1758583318838,0.021,4210.9,4210.8,12.30849447]
["bitfinex","ETHUSD",1758583319338,0.021,4210.9,4210.8,9.06059447]
["bitfinex","ETHUSD",1758583319639,0.2565,4210.9,4210.8,12.69196967]
["bitfinex","ETHUSD",1758583319838,0.2565,4210.9,4210.8,4.1104]
["bitfinex","ETHUSD",1758583320019,0.7131,4210.9,4210.8,4.1104]
["bitfinex","ETHUSD",1758583320338,0.7131,4210.9,4210.8,6.48524563]
["bitfinex","ETHUSD",1758583321817,0.2565,4210.9,4210.8,2.49324563]
["bitfinex","ETHUSD",1758583322043,0.021,4210.9,4210.8,2.49324563]
["bitfinex","ETHUSD",1758583323238,0.2565,4210.9,4210.8,2.49324563]
["bitfinex","ETHUSD",1758583323537,0.7131,4210.9,4210.8,2.49324563]
["bitfinex","ETHUSD",1758583324417,0.2565,4210.9,4210.8,2.49324563]
["bitfinex","ETHUSD",1758583325652,0.021,4210.9,4210.8,2.49324563]
["bitfinex","ETHUSD",1758583330032,0.2565,4210.9,4210.8,2.49324563]
["bitfinex","ETHUSD",1758583330836,0.7131,4210.9,4210.8,2.49324563]
["bitfinex","ETHUSD",1758583332955,0.7131,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758583333152,1.44702293,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758583333463,1.44702293,4210.9,4210.5,3.993]
["bitfinex","ETHUSD",1758583333667,1.42602293,4210.8,4210.6,0.1184]
["bitfinex","ETHUSD",1758583333960,0.51177918,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758583334351,0.96837918,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758583334534,1.20387918,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758583335451,1.20387918,4210.7,4210.5,0.004]
["bitfinex","ETHUSD",1758583335643,0.4686,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583336039,0.4686,4210.6,4210.5,0.02775014]
["bitfinex","ETHUSD",1758583336245,0.6979,4210.6,4210.5,0.02775014]
["bitfinex","ETHUSD",1758583336466,1.20976689,4210.6,4210.5,0.02775014]
["bitfinex","ETHUSD",1758583336654,0.6979,4210.6,4210.5,0.02775014]
["bitfinex","ETHUSD",1758583338067,1.20977783,4210.6,4210.5,0.02775014]
["bitfinex","ETHUSD",1758583338368,1.20977783,4210.6,4210.5,2.40276498]
["bitfinex","ETHUSD",1758583338572,1.20977783,4210.6,4210.5,0.02775014]
["bitfinex","ETHUSD",1758583338770,0.75607783,4210.6,4210.5,0.02775014]
["bitfinex","ETHUSD",1758583339070,1.21777783,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583339268,1.21777783,4210.6,4210.5,2.37901484]
["bitfinex","ETHUSD",1758583340769,0.75607783,4210.6,4210.5,2.37901484]
["bitfinex","ETHUSD",1758583345066,0.021,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1758583345298,0.53293491,4210.9,4210.8,4.1074]
["bitfinex","ETHUSD",1758583345487,0.53293491,4210.9,4210.8,6.48224563]
["bitfinex","ETHUSD",1758583345689,0.75517303,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758583345871,1.74052965,4210.9,4210.6,2.37491614]
["bitfinex","ETHUSD",1758583346073,0.97837303,4210.8,4210.7,2.39863942]
["bitfinex","ETHUSD",1758583346275,0.73417303,4210.8,4210.7,2.39863942]
["bitfinex","ETHUSD",1758583346471,0.021,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1758583346699,0.53310177,4210.9,4210.8,3.08034563]
["bitfinex","ETHUSD",1758583347497,0.75541921,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1758583347900,0.75541921,4210.9,4210.8,2.39859408]
["bitfinex","ETHUSD",1758583348264,0.75541921,4210.9,4210.8,3.08034563]
["bitfinex","ETHUSD",1758583348470,0.53310177,4210.9,4210.8,3.19874563]
["bitfinex","ETHUSD",1758583349305,0.755536,4210.9,4210.8,3.19874563]
["bitfinex","ETHUSD",1758583349872,0.53310177,4210.9,4210.8,3.19874563]
["bitfinex","ETHUSD",1758583350073,0.75554349,4210.9,4210.8,3.19874563]
["bitfinex","ETHUSD",1758583350603,0.53310177,4210.9,4210.8,3.19874563]
["bitfinex","ETHUSD",1758583350818,0.75555038,4210.9,4210.8,3.19874563]
["bitfinex","ETHUSD",1758583351022,0.75555038,4210.9,4210.8,2.73224563]
["bitfinex","ETHUSD",1758583351391,0.75555038,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758583351617,0.75555038,4210.9,4210.8,3.22249408]
["bitfinex","ETHUSD",1758583351924,0.75555038,4210.9,4210.8,3.19874563]
["bitfinex","ETHUSD",1758583352094,0.75555038,4210.9,4210.8,4.15779038]
["bitfinex","ETHUSD",1758583352095,0.53310177,4210.9,4210.8,4.15779038]
["bitfinex","ETHUSD",1758583352826,0.53310177,4210.9,4210.8,3.69129038]
["bitfinex","ETHUSD",1758583353131,0.53310177,4210.9,4210.8,2.73224563]
["bitfinex","ETHUSD",1758583355329,0.75558317,4210.9,4210.8,2.73224563]
["bitfinex","ETHUSD",1758583355922,0.53310177,4210.9,4210.8,3.19874563]
["bitfinex","ETHUSD",1758583357310,0.75559835,4210.9,4210.8,3.19874563]
["bitfinex","ETHUSD",1758583357512,0.7555993,4210.9,4210.8,2.73224563]
["bitfinex","ETHUSD",1758583358009,0.53310177,4210.9,4210.8,2.73224563]
["bitfinex","ETHUSD",1758583358333,0.75560905,4210.9,4210.8,2.73224563]
["bitfinex","ETHUSD",1758583362133,0.75560905,4210.9,4210.8,5.13168313]
["bitfinex","ETHUSD",1758583363339,0.75620889,4210.9,4210.8,5.13168313]
["bitfinex","ETHUSD",1758583363905,0.75622663,4210.9,4210.8,4.89268313]
["bitfinex","ETHUSD",1758583365121,0.75622663,4210.9,4210.8,2.73224563]
["bitfinex","ETHUSD",1758583365321,0.75622663,4210.9,4210.8,3.16354563]
["bitfinex","ETHUSD",1758583366720,0.75622663,4210.9,4210.8,2.73224563]
["bitfinex","ETHUSD",1758583367668,0.75622663,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1758583367838,0.75622663,4210.9,4210.5,0.004]
["bitfinex","ETHUSD",1758583367839,1.11816062,4210.9,4210.5,0.004]
["bitfinex","ETHUSD",1758583368043,0.73522663,4210.8,4210.5,0.1224]
["bitfinex","ETHUSD",1758583368339,0.73522663,4210.7,4210.5,0.1224]
["bitfinex","ETHUSD",1758583368545,0.73522663,4210.6,4210.5,0.1224]
["bitfinex","ETHUSD",1758583368933,4.15685231,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583369132,2.63779553,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583369322,1.78189388,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583369520,2.63779553,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583370523,1.78189388,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583371051,4.15685231,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583371255,1.78189388,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583375757,4.15685231,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583376158,8.14485231,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583376863,5.76989388,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583377267,8.14485231,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583378928,8.26325231,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583379858,5.88829388,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583380361,5.82493225,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583380549,6.05333225,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583381400,6.52803225,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583382111,8.90299068,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583382302,6.52803225,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583383598,8.90299068,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583383800,8.26325231,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583384003,12.05525231,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583384305,12.15047034,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583388082,13.43209562,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583388285,12.15047034,4210.6,4210.5,0.004]
["bitfinex","ETHUSD",1758583388500,9.37574938,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583388727,18.8260084,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583388888,19.5291084,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583391523,19.52817213,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583392630,12.61650682,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583392804,7.83650682,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583392999,13.87850682,4210.2,4210.1,0.2342]
["bitfinex","ETHUSD",1758583393623,14.67050682,4210.2,4210.1,0.2342]
["bitfinex","ETHUSD",1758583394308,14.67050682,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583394628,14.89890682,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583395020,21.10747213,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583396348,22.38562427,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583397048,22.15722427,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583397482,22.15722427,4210.2,4210.1,0.2449]
["bitfinex","ETHUSD",1758583397753,9.44932275,4210.2,4210.1,0.7059]
["bitfinex","ETHUSD",1758583398141,11.82450682,4210.2,4210.1,0.7059]
["bitfinex","ETHUSD",1758583399136,9.44944204,4210.2,4210.1,0.7059]
["bitfinex","ETHUSD",1758583399341,11.82462611,4210.2,4210.1,0.7059]
["bitfinex","ETHUSD",1758583400319,11.82462611,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583400540,19.54554356,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583400954,19.98684356,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583403668,18.70869142,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583406585,6.16724049,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758583406782,9.2809118,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758583406999,9.9564118,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758583409572,10.05164389,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758583413269,3.16740975,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758583413486,18.59204615,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758583414490,18.83294615,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758583418978,19.06714615,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758583419183,19.50844615,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758583420614,25.71701146,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758583421089,27.42797431,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758583421294,25.71701146,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758583421496,2.37569192,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583421700,17.25068736,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583421901,18.16137129,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583422107,18.63647129,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583422312,18.40227129,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583423919,18.40227129,4209.3,4209.2,0.7059]
["bitfinex","ETHUSD",1758583424302,21.28387129,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583424478,3.16791769,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583424682,17.23172346,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583427120,17.46042346,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583427993,17.23172346,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583428195,18.51207599,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583428395,20.92680617,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583428595,20.92712824,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583429944,21.58532824,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583430099,20.30497571,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583431926,19.64677571,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583433037,19.87547571,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583434100,9.6799104,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583434305,22.04887571,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583434705,21.82017571,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583435132,3.98696253,4208.9,4208.8,0.6884]
["bitfinex","ETHUSD",1758583435336,7.97396253,4208.9,4208.8,0.6884]
["bitfinex","ETHUSD",1758583435853,10.34988022,4208.9,4208.8,0.6884]
["bitfinex","ETHUSD",1758583437858,16.55844553,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583438162,19.4616736,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583438465,19.46191327,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583438663,19.46191327,4208.9,4208.8,0.246]
["bitfinex","ETHUSD",1758583439163,18.60870254,4208.9,4208.8,0.246]
["bitfinex","ETHUSD",1758583439764,18.60870254,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583439965,20.05890254,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583440151,19.62940254,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583440356,19.40070254,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583440757,19.4006224,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583441567,6.36280008,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583441863,13.25814431,4208.9,4208.8,0.6884]
["bitfinex","ETHUSD",1758583442767,8.70882662,4208.9,4208.8,0.6884]
["bitfinex","ETHUSD",1758583443672,7.85548239,4208.9,4208.8,0.6884]
["bitfinex","ETHUSD",1758583443835,7.85530058,4208.9,4208.8,0.6884]
["bitfinex","ETHUSD",1758583444235,8.70864481,4208.9,4208.8,0.6884]
["bitfinex","ETHUSD",1758583444845,4.72164481,4208.9,4208.8,0.6884]
["bitfinex","ETHUSD",1758583445233,8.70764481,4208.9,4208.8,0.6884]
["bitfinex","ETHUSD",1758583445858,1.5085805,4208.9,4208.8,0.6884]
["bitfinex","ETHUSD",1758583446059,4.85430058,4208.9,4208.8,3.18277414]
["bitfinex","ETHUSD",1758583446262,4.72095097,4208.9,4208.8,3.18277414]
["bitfinex","ETHUSD",1758583446536,0.73495097,4208.9,4208.8,3.18277414]
["bitfinex","ETHUSD",1758583447937,0.73495097,4208.9,4208.8,5.58221164]
["bitfinex","ETHUSD",1758583460353,0.73490847,4208.9,4208.8,5.58221164]
["bitfinex","ETHUSD",1758583464092,0.73490847,4208.9,4208.8,6.33413801]
["bitfinex","ETHUSD",1758583464298,0.73490847,4208.9,4208.8,4.39300051]
["bitfinex","ETHUSD",1758583464597,0.22220686,4208.9,4208.8,8.37800051]
["bitfinex","ETHUSD",1758583465087,0.001,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758583465309,0.73572163,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1758583465590,0.73572163,4209.2,4209.1,3.1830048]
["bitfinex","ETHUSD",1758583465789,0.73572163,4209.2,4209.1,3.88141958]
["bitfinex","ETHUSD",1758583467299,0.73572163,4209.2,4209.1,3.83141958]
["bitfinex","ETHUSD",1758583469283,0.73572163,4209.2,4209.1,3.14261958]
["bitfinex","ETHUSD",1758583469501,0.73572163,4209.2,4209.1,2.4442048]
["bitfinex","ETHUSD",1758583470110,0.73572163,4209.2,4209.1,3.1330048]
["bitfinex","ETHUSD",1758583474587,0.73572163,4209.2,4209.1,5.0741423]
["bitfinex","ETHUSD",1758583474782,0.73572163,4209.2,4209.1,5.5324423]
["bitfinex","ETHUSD",1758583475285,0.73572163,4209.2,4209.1,5.4824423]
["bitfinex","ETHUSD",1758583477883,0.73572163,4209.2,4209.1,6.6670748]
["bitfinex","ETHUSD",1758583478091,0.001,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1758583478304,0.001,4209.7,4209.6,6.47792261]
["bitfinex","ETHUSD",1758583478484,0.001,4209.7,4209.6,6.70842261]
["bitfinex","ETHUSD",1758583478797,0.001,4209.7,4209.6,7.16672261]
["bitfinex","ETHUSD",1758583479018,0.001,4209.7,4209.6,7.87483126]
["bitfinex","ETHUSD",1758583480020,0.001,4209.7,4209.6,7.75643126]
["bitfinex","ETHUSD",1758583486019,0.001,4209.7,4209.6,7.29813126]
["bitfinex","ETHUSD",1758583486811,0.001,4209.7,4209.6,7.75913126]
["bitfinex","ETHUSD",1758583489953,0.001,4209.7,4209.6,7.87753126]
["bitfinex","ETHUSD",1758583490240,0.001,4209.7,4209.6,7.18603126]
["bitfinex","ETHUSD",1758583491637,0.001,4209.7,4209.6,7.41853126]
["bitfinex","ETHUSD",1758583492635,0.001,4209.7,4209.6,9.81796876]
["bitfinex","ETHUSD",1758583494343,0.001,4209.7,4209.6,9.58546876]
["bitfinex","ETHUSD",1758583494932,0.001,4209.7,4209.6,9.81796876]
["bitfinex","ETHUSD",1758583498476,0.001,4209.7,4209.6,10.27896876]
["bitfinex","ETHUSD",1758583498844,0.001,4209.7,4209.6,10.76113126]
["bitfinex","ETHUSD",1758583499142,0.001,4209.7,4209.6,10.87953126]
["bitfinex","ETHUSD",1758583502565,0.001,4209.7,4209.6,6.89553126]
["bitfinex","ETHUSD",1758583502738,0.001,4209.7,4209.6,10.87653126]
["bitfinex","ETHUSD",1758583503265,0.001,4209.7,4209.6,10.18303126]
["bitfinex","ETHUSD",1758583503631,0.001,4209.7,4209.6,10.41553126]
["bitfinex","ETHUSD",1758583503965,0.001,4209.7,4209.6,10.87653126]
["bitfinex","ETHUSD",1758583504928,0.001,4209.7,4209.6,17.08314035]
["bitfinex","ETHUSD",1758583509669,0.001,4210.1,4209.9,2.37535333]
["bitfinex","ETHUSD",1758583509842,0.001,4210.1,4210.0,15.46147554]
["bitfinex","ETHUSD",1758583510042,0.001,4210.1,4210.0,16.24962258]
["bitfinex","ETHUSD",1758583513866,0.001,4210.1,4210.0,19.13122258]
["bitfinex","ETHUSD",1758583514062,0.001,4210.1,4210.0,27.09162258]
["bitfinex","ETHUSD",1758583514266,0.001,4210.1,4210.0,27.18678941]
["bitfinex","ETHUSD",1758583515261,0.001,4210.1,4210.0,25.93378941]
["bitfinex","ETHUSD",1758583515687,0.001,4210.1,4210.0,26.39458941]
["bitfinex","ETHUSD",1758583519010,0.001,4210.1,4210.0,19.34458941]
["bitfinex","ETHUSD",1758583521810,0.001,4210.1,4210.0,16.94615191]
["bitfinex","ETHUSD",1758583522197,0.001,4210.1,4210.0,10.73954282]
["bitfinex","ETHUSD",1758583522510,0.001,4210.1,4210.0,16.94615191]
["bitfinex","ETHUSD",1758583524821,0.001,4210.1,4210.0,16.48535191]
["bitfinex","ETHUSD",1758583525310,0.001,4210.1,4210.0,10.04624282]
["bitfinex","ETHUSD",1758583525522,0.001,4210.1,4210.0,16.25285191]
["bitfinex","ETHUSD",1758583525720,0.6977,4210.1,4210.0,16.25285191]
["bitfinex","ETHUSD",1758583526220,0.001,4210.1,4210.0,16.25285191]
["bitfinex","ETHUSD",1758583526374,0.2503,4210.1,4210.0,16.25285191]
["bitfinex","ETHUSD",1758583526877,0.2503,4210.1,4210.0,23.25285191]
["bitfinex","ETHUSD",1758583528738,0.001,4210.1,4210.0,23.15768508]
["bitfinex","ETHUSD",1758583529035,0.6977,4210.1,4210.0,23.15768508]
["bitfinex","ETHUSD",1758583532336,0.6977,4210.1,4210.0,12.17768508]
["bitfinex","ETHUSD",1758583532541,0.6977,4210.1,4210.0,18.20868508]
["bitfinex","ETHUSD",1758583532704,0.6977,4210.1,4210.0,20.60712258]
["bitfinex","ETHUSD",1758583533242,0.2503,4210.1,4210.0,20.60712258]
["bitfinex","ETHUSD",1758583533617,0.2503,4210.1,4210.0,14.57612258]
["bitfinex","ETHUSD",1758583533814,0.001,4210.1,4210.0,20.60612258]
["bitfinex","ETHUSD",1758583534943,0.001,4210.1,4210.0,20.83572258]
["bitfinex","ETHUSD",1758583536620,0.6977,4210.1,4210.0,2.49369691]
["bitfinex","ETHUSD",1758583536932,0.6977,4210.1,4210.0,6.47069691]
["bitfinex","ETHUSD",1758583537131,0.6977,4210.1,4210.0,7.1184]
["bitfinex","ETHUSD",1758583537346,1.21025053,4210.1,4210.0,11.0954]
["bitfinex","ETHUSD",1758583537576,1.43272196,4210.1,4210.0,11.0954]
["bitfinex","ETHUSD",1758583537844,1.43272196,4210.1,4210.0,13.47069691]
["bitfinex","ETHUSD",1758583538512,1.57609416,4210.1,4210.0,11.0954]
["bitfinex","ETHUSD",1758583539312,1.57609416,4210.1,4210.0,4.0954]
["bitfinex","ETHUSD",1758583540024,1.57594852,4210.1,4210.0,6.47069691]
["bitfinex","ETHUSD",1758583540525,1.43257632,4210.1,4210.0,6.47069691]
["bitfinex","ETHUSD",1758583541250,1.43257632,4210.1,4210.0,4.0954]
["bitfinex","ETHUSD",1758583541426,1.43257632,4210.1,4210.0,6.47069691]
["bitfinex","ETHUSD",1758583542022,0.92002579,4210.1,4210.0,6.47069691]
["bitfinex","ETHUSD",1758583542250,1.43186553,4210.1,4210.0,4.0954]
["bitfinex","ETHUSD",1758583542650,1.43186553,4210.1,4210.0,6.47069691]
["bitfinex","ETHUSD",1758583543339,0.92002579,4210.1,4210.0,6.47069691]
["bitfinex","ETHUSD",1758583543542,0.92002579,4210.1,4210.0,4.0954]
["bitfinex","ETHUSD",1758583543929,0.92002579,4210.1,4210.0,6.47069691]
["bitfinex","ETHUSD",1758583544130,0.92002579,4210.1,4210.0,4.0954]
["bitfinex","ETHUSD",1758583544330,1.43162588,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1758583544561,1.57488847,4210.1,4209.6,2.37950826]
["bitfinex","ETHUSD",1758583544760,0.73392588,4210.0,4209.7,4.0954]
["bitfinex","ETHUSD",1758583545060,0.22232579,4209.9,4209.7,4.0954]
["bitfinex","ETHUSD",1758583545261,0.6567,4209.8,4209.7,4.0954]
["bitfinex","ETHUSD",1758583545431,0.6567,4209.8,4209.7,6.47086618]
["bitfinex","ETHUSD",1758583547456,0.6567,4209.8,4209.7,4.0954]
["bitfinex","ETHUSD",1758583547672,0.6567,4209.8,4209.7,6.47086618]
["bitfinex","ETHUSD",1758583551782,0.57516259,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758583551950,0.2228625,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758583552490,0.4486625,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758583552782,0.87956962,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758583556389,1.3909435,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758583557607,0.87956962,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758583558399,1.39107912,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758583558690,1.54212703,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758583558984,1.32025636,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758583559174,1.03076427,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758583559380,1.54232819,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758583560094,1.54232819,4210.1,4209.9,2.37534074]
["bitfinex","ETHUSD",1758583560265,0.44781636,4210.0,4209.9,2.37534074]
["bitfinex","ETHUSD",1758583560788,0.22201636,4210.0,4209.9,2.37534074]
["bitfinex","ETHUSD",1758583560991,0.22201636,4210.0,4209.9,8.60570336]
["bitfinex","ETHUSD",1758583561165,0.001,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758583561395,0.001,4210.1,4210.0,3.06779691]
["bitfinex","ETHUSD",1758583563414,0.22323018,4210.1,4210.0,3.06779691]
["bitfinex","ETHUSD",1758583564918,0.001,4210.1,4210.0,3.06779691]
["bitfinex","ETHUSD",1758583565145,0.001,4210.1,4210.0,4.05261774]
["bitfinex","ETHUSD",1758583565317,0.22341131,4210.1,4210.0,4.05261774]
["bitfinex","ETHUSD",1758583567218,0.22341131,4210.1,4210.0,4.0763707]
["bitfinex","ETHUSD",1758583567918,0.001,4210.1,4210.0,4.0763707]
["bitfinex","ETHUSD",1758583569645,0.001,4210.1,4210.0,6.4748082]
["bitfinex","ETHUSD",1758583569946,0.001,4210.1,4210.0,6.45105524]
["bitfinex","ETHUSD",1758583571614,0.001,4210.1,4210.0,8.50505524]
["bitfinex","ETHUSD",1758583572951,0.001,4210.5,4210.3,2.37512766]
["bitfinex","ETHUSD",1758583573152,0.001,4210.5,4210.4,16.35168631]
["bitfinex","ETHUSD",1758583573332,0.001,4210.5,4210.4,17.0204356]
["bitfinex","ETHUSD",1758583575058,0.001,4210.5,4210.4,4.77150875]
["bitfinex","ETHUSD",1758583575270,0.2268,4210.5,4210.4,8.74650875]
["bitfinex","ETHUSD",1758583575819,0.2268,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1758583575820,0.7011,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1758583576057,0.7011,4210.5,4210.4,6.35007125]
["bitfinex","ETHUSD",1758583577152,0.7011,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1758583577340,0.92320686,4210.5,4210.4,3.975]
["bitfinex","ETHUSD",1758583578721,1.43499036,4210.5,4210.4,3.975]
["bitfinex","ETHUSD",1758583578927,1.5785894,4210.5,4209.6,0.004]
["bitfinex","ETHUSD",1758583579127,0.73389036,4210.4,4209.8,2.37536342]
["bitfinex","ETHUSD",1758583579328,0.84469904,4210.5,4209.8,2.37536342]
["bitfinex","ETHUSD",1758583579329,0.73389036,4210.3,4209.9,3.974]
["bitfinex","ETHUSD",1758583579572,1.42959036,4210.2,4209.9,6.34933451]
["bitfinex","ETHUSD",1758583579774,0.91780686,4210.1,4209.9,3.974]
["bitfinex","ETHUSD",1758583579934,0.4665,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1758583580254,0.6886575,4210.1,4210.0,2.49369691]
["bitfinex","ETHUSD",1758583580565,0.9178575,4210.1,4210.0,2.49369691]
["bitfinex","ETHUSD",1758583582532,0.6957,4210.1,4210.0,2.49369691]
["bitfinex","ETHUSD",1758583583062,0.6957,4210.1,4210.0,6.46769691]
["bitfinex","ETHUSD",1758583583830,0.001,4210.5,4210.1,2.37518568]
["bitfinex","ETHUSD",1758583584049,1.42987133,4210.4,4210.1,2.37518568]
["bitfinex","ETHUSD",1758583584350,1.42987133,4210.3,4210.1,2.37518568]
["bitfinex","ETHUSD",1758583584561,0.45140692,4210.2,4210.1,2.37518568]
["bitfinex","ETHUSD",1758583584972,0.45140692,4210.2,4210.0,4.0924]
["bitfinex","ETHUSD",1758583584973,1.42992483,4210.2,4210.0,4.0924]
["bitfinex","ETHUSD",1758583585173,0.91790692,4210.1,4210.0,4.0924]
["bitfinex","ETHUSD",1758583585481,0.91790692,4210.1,4210.0,6.46769691]
["bitfinex","ETHUSD",1758583586781,0.91795769,4210.1,4210.0,4.0924]
["bitfinex","ETHUSD",1758583586946,0.91795769,4210.1,4210.0,6.46769691]
["bitfinex","ETHUSD",1758583587576,0.22225769,4210.1,4210.0,6.46769691]
["bitfinex","ETHUSD",1758583588084,0.22225769,4210.1,4210.0,7.13699691]
["bitfinex","ETHUSD",1758583588588,0.22225769,4210.1,4210.0,6.70109691]
["bitfinex","ETHUSD",1758583589195,0.2292,4210.4,4210.2,2.37516906]
["bitfinex","ETHUSD",1758583589401,0.96365661,4210.3,4210.2,2.37516906]
["bitfinex","ETHUSD",1758583590483,1.43015661,4210.3,4210.2,6.34916906]
["bitfinex","ETHUSD",1758583590891,1.43016355,4210.3,4210.2,6.34916906]
["bitfinex","ETHUSD",1758583592498,0.22230722,4210.3,4210.2,7.01846906]
["bitfinex","ETHUSD",1758583592814,0.001,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1758583593010,0.73543334,4210.5,4210.4,6.34907125]
["bitfinex","ETHUSD",1758583594992,0.73544279,4210.5,4210.4,6.34907125]
["bitfinex","ETHUSD",1758583595399,0.96464279,4210.5,4210.4,6.34907125]
["bitfinex","ETHUSD",1758583597100,0.73544279,4210.5,4210.4,6.34907125]
["bitfinex","ETHUSD",1758583598822,0.73544279,4210.5,4210.4,6.58247125]
["bitfinex","ETHUSD",1758583599118,0.73544279,4210.5,4210.4,7.01837125]
["bitfinex","ETHUSD",1758583600118,0.73544279,4210.5,4210.4,6.58247125]
["bitfinex","ETHUSD",1758583600483,0.73544279,4210.5,4210.4,6.34907125]
["bitfinex","ETHUSD",1758583600683,0.73544279,4210.5,4210.4,3.974]
["bitfinex","ETHUSD",1758583600919,0.96464279,4210.5,4210.4,3.974]
["bitfinex","ETHUSD",1758583601119,1.43114279,4210.5,4210.4,3.974]
["bitfinex","ETHUSD",1758583601532,0.73544279,4210.5,4210.4,3.974]
["bitfinex","ETHUSD",1758583601729,0.73544279,4210.5,4210.4,6.34907125]
["bitfinex","ETHUSD",1758583602027,0.73544279,4210.5,4210.4,6.58247125]
["bitfinex","ETHUSD",1758583602335,0.73544279,4210.5,4210.4,7.01837125]
["bitfinex","ETHUSD",1758583602924,0.22329526,4210.5,4210.4,7.01837125]
["bitfinex","ETHUSD",1758583604027,0.22329526,4210.5,4210.4,6.34907125]
["bitfinex","ETHUSD",1758583604397,0.9650705,4210.5,4210.4,6.34907125]
["bitfinex","ETHUSD",1758583604600,1.4315705,4210.5,4210.4,6.34907125]
["bitfinex","ETHUSD",1758583605500,0.9650705,4210.5,4210.4,6.34907125]
["bitfinex","ETHUSD",1758583607034,1.4203705,4210.5,4210.4,6.34907125]
["bitfinex","ETHUSD",1758583607437,0.9650705,4210.5,4210.4,6.34907125]
["bitfinex","ETHUSD",1758583607638,0.7358705,4210.5,4210.4,6.34907125]
["bitfinex","ETHUSD",1758583609809,1.4170705,4210.5,4210.4,6.34907125]
["bitfinex","ETHUSD",1758583610222,0.9617705,4210.5,4210.4,6.34907125]
["bitfinex","ETHUSD",1758583610406,0.7358705,4210.5,4210.4,6.34907125]
["bitfinex","ETHUSD",1758583613142,0.9617705,4210.5,4210.4,6.34907125]
["bitfinex","ETHUSD",1758583613544,0.7358705,4210.5,4210.4,6.34907125]
["bitfinex","ETHUSD",1758583615817,0.7358705,4210.5,4210.4,6.59737125]
["bitfinex","ETHUSD",1758583620149,0.7358705,4210.5,4210.4,8.99380875]
["bitfinex","ETHUSD",1758583621323,0.7358705,4210.5,4210.4,15.84218528]
["bitfinex","ETHUSD",1758583621536,0.001,4210.5,4210.4,15.84218528]
["bitfinex","ETHUSD",1758583624156,0.001,4210.5,4210.4,11.86818528]
["bitfinex","ETHUSD",1758583624337,0.001,4210.5,4210.4,10.31075843]
["bitfinex","ETHUSD",1758583626559,0.001,4210.5,4210.4,18.91202369]
["bitfinex","ETHUSD",1758583631382,0.001,4210.5,4210.4,19.03042369]
["bitfinex","ETHUSD",1758583633688,0.001,4210.5,4210.4,18.31462369]
["bitfinex","ETHUSD",1758583633989,0.6822,4210.5,4210.4,6.46347125]
["bitfinex","ETHUSD",1758583634485,0.2269,4210.5,4210.4,6.46347125]
["bitfinex","ETHUSD",1758583634687,0.001,4210.5,4210.4,6.46347125]
["bitfinex","ETHUSD",1758583635194,0.001,4210.5,4210.4,7.17927125]
["bitfinex","ETHUSD",1758583635660,0.001,4210.5,4210.4,8.75559601]
["bitfinex","ETHUSD",1758583641904,0.001,4210.5,4210.4,11.15203351]
["bitfinex","ETHUSD",1758583648624,0.001,4210.5,4210.4,10.68453351]
["bitfinex","ETHUSD",1758583648826,0.001,4210.5,4210.4,11.14933351]
["bitfinex","ETHUSD",1758583651242,0.001,4210.5,4210.4,10.68453351]
["bitfinex","ETHUSD",1758583651448,0.001,4211.0,4210.9,4.74822673]
["bitfinex","ETHUSD",1758583651650,0.001,4211.0,4210.9,15.35687088]
["bitfinex","ETHUSD",1758583652023,0.001,4211.0,4210.9,15.59317088]
["bitfinex","ETHUSD",1758583652423,0.001,4211.0,4210.9,15.35687088]
["bitfinex","ETHUSD",1758583653142,0.001,4211.0,4210.9,15.59317088]
["bitfinex","ETHUSD",1758583653341,0.001,4211.0,4210.9,13.68453338]
["bitfinex","ETHUSD",1758583654550,0.001,4211.0,4210.9,12.98343338]
["bitfinex","ETHUSD",1758583654752,0.001,4211.0,4210.9,13.68453338]
["bitfinex","ETHUSD",1758583654959,0.001,4211.0,4210.9,14.14851061]
["bitfinex","ETHUSD",1758583657055,0.001,4211.0,4210.9,13.44741061]
["bitfinex","ETHUSD",1758583657826,0.001,4211.0,4210.9,13.68371061]
["bitfinex","ETHUSD",1758583658162,0.001,4211.0,4210.9,16.20151061]
["bitfinex","ETHUSD",1758583658324,0.001,4211.0,4210.9,5.32658285]
["bitfinex","ETHUSD",1758583658524,0.2506,4211.0,4210.9,9.29558285]
["bitfinex","ETHUSD",1758583658725,0.2506,4211.0,4210.9,7.24258285]
["bitfinex","ETHUSD",1758583658921,0.001,4211.0,4210.9,7.24258285]
["bitfinex","ETHUSD",1758583659221,0.001,4211.0,4210.9,7.47888285]
["bitfinex","ETHUSD",1758583659659,0.001,4211.0,4210.9,7.24258285]
["bitfinex","ETHUSD",1758583659848,0.001,4211.0,4210.9,3.27358285]
["bitfinex","ETHUSD",1758583660025,0.001,4211.0,4210.9,9.29458285]
["bitfinex","ETHUSD",1758583660655,0.2506,4211.0,4210.9,9.29458285]
["bitfinex","ETHUSD",1758583661454,0.7182,4211.0,4210.9,8.83060562]
["bitfinex","ETHUSD",1758583661825,0.7182,4211.0,4210.9,6.77760562]
["bitfinex","ETHUSD",1758583662752,0.7182,4211.0,4210.9,6.46118923]
["bitfinex","ETHUSD",1758583662932,0.7182,4211.0,4210.9,2.49318923]
["bitfinex","ETHUSD",1758583663135,0.7182,4211.0,4210.9,6.46118923]
["bitfinex","ETHUSD",1758583664428,0.7182,4211.0,4210.9,8.83462673]
["bitfinex","ETHUSD",1758583664850,0.7182,4211.0,4210.9,4.86662673]
["bitfinex","ETHUSD",1758583665048,0.7182,4211.0,4210.9,0.1184]
["bitfinex","ETHUSD",1758583665356,1.45284855,4211.0,4210.9,0.1184]
["bitfinex","ETHUSD",1758583665536,1.45284855,4211.0,4210.9,4.0864]
["bitfinex","ETHUSD",1758583665941,1.45284855,4211.0,4210.9,6.46118923]
["bitfinex","ETHUSD",1758583666537,1.45284855,4211.0,4210.9,2.49318923]
["bitfinex","ETHUSD",1758583666750,1.45284855,4211.0,4210.9,6.46118923]
["bitfinex","ETHUSD",1758583670384,1.45284855,4211.0,4210.9,8.83462673]
["bitfinex","ETHUSD",1758583673007,1.45284855,4211.0,4210.9,6.4598375]
["bitfinex","ETHUSD",1758583673719,1.45284855,4211.0,4210.9,4.0864]
["bitfinex","ETHUSD",1758583673720,1.5981334,4211.0,4210.9,4.0864]
["bitfinex","ETHUSD",1758583674282,1.5981334,4211.0,4210.9,0.1184]
["bitfinex","ETHUSD",1758583675419,1.5981334,4211.0,4210.9,2.49318923]
["bitfinex","ETHUSD",1758583675584,1.45284855,4211.0,4210.9,2.49318923]
["bitfinex","ETHUSD",1758583675790,1.45284855,4211.0,4210.9,0.1184]
["bitfinex","ETHUSD",1758583676190,1.45284855,4211.0,4210.9,2.49318923]
["bitfinex","ETHUSD",1758583677197,1.45284855,4211.0,4210.9,6.46118923]
["bitfinex","ETHUSD",1758583677399,0.73564855,4211.0,4210.9,6.46118923]
["bitfinex","ETHUSD",1758583677583,1.41724855,4211.0,4210.9,6.46118923]
["bitfinex","ETHUSD",1758583678516,1.41724855,4211.0,4210.9,4.0864]
["bitfinex","ETHUSD",1758583678699,1.41724855,4211.0,4210.9,0.1184]
["bitfinex","ETHUSD",1758583678899,1.55897341,4211.0,4210.9,4.0864]
["bitfinex","ETHUSD",1758583679300,1.55897341,4211.0,4210.9,4.86662673]
["bitfinex","ETHUSD",1758583679507,1.55897341,4211.0,4210.9,8.83462673]
["bitfinex","ETHUSD",1758583679815,1.55897341,4211.0,4210.9,2.4918375]
["bitfinex","ETHUSD",1758583680018,1.55897341,4211.0,4210.9,6.4598375]
["bitfinex","ETHUSD",1758583681116,1.55897341,4211.0,4210.9,2.4918375]
["bitfinex","ETHUSD",1758583682320,1.55897341,4211.0,4210.9,6.4588375]
["bitfinex","ETHUSD",1758583682642,1.55897341,4211.0,4210.9,6.3404375]
["bitfinex","ETHUSD",1758583682948,1.69228376,4211.0,4210.9,2.3734375]
["bitfinex","ETHUSD",1758583683141,2.33287026,4211.0,4210.9,2.3734375]
["bitfinex","ETHUSD",1758583686848,1.69228376,4211.0,4210.9,2.3734375]
["bitfinex","ETHUSD",1758583687962,4.0670166,4211.0,4210.9,2.3734375]
["bitfinex","ETHUSD",1758583688149,1.69228376,4211.0,4210.8,0.004]
["bitfinex","ETHUSD",1758583688354,3.02889998,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758583688849,3.71049998,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758583689265,3.71055038,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758583689766,6.29874678,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758583689955,9.29874678,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758583690156,9.23740255,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758583690361,10.51675363,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758583691164,9.23740255,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758583691364,10.51675363,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758583691570,10.16109848,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758583691771,9.23724681,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758583692139,9.23724681,4210.9,4210.4,0.004]
["bitfinex","ETHUSD",1758583692140,2.37501484,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583692444,11.10321319,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583692648,11.78481319,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583692840,11.88002578,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583694570,12.7328315,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583697691,8.7658315,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583697894,12.7328315,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583699100,21.10724933,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583699390,20.25444361,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583700758,21.53418172,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583701356,20.25444361,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583705410,20.26464361,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583705916,22.31864361,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583706408,7.13621319,4210.5,4210.4,0.2462]
["bitfinex","ETHUSD",1758583706706,11.10321319,4210.5,4210.4,0.7165]
["bitfinex","ETHUSD",1758583707677,11.10321319,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583708089,11.34341319,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583708291,12.19562513,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583708708,11.95542513,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583709582,12.63872513,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583710589,11.78651319,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583711413,12.57851319,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583711708,12.67373236,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583712416,13.95343368,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583715613,12.67369557,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758583716184,6.16707125,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583716385,9.92077522,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583716581,10.16097522,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583717115,11.44195903,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583717317,9.71787522,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583717507,10.75902083,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583717703,15.49867522,4210.4,4210.3,0.2462]
["bitfinex","ETHUSD",1758583717892,15.49867522,4210.4,4210.3,0.7165]
["bitfinex","ETHUSD",1758583718098,15.49867522,4210.4,4210.3,0.2462]
["bitfinex","ETHUSD",1758583718284,16.78002083,4210.4,4210.3,0.2462]
["bitfinex","ETHUSD",1758583719213,15.49867522,4210.4,4210.3,0.2462]
["bitfinex","ETHUSD",1758583720917,15.49867522,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583721441,13.44467522,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583721617,13.68487522,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583721815,14.12797522,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583722012,13.44467522,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583722217,14.12797522,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583722606,13.44467522,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583722805,13.68487522,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583725906,13.68147522,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583726108,14.12557522,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583726440,13.44467522,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583726836,13.44467522,4210.4,4210.3,0.2335]
["bitfinex","ETHUSD",1758583727228,13.44467522,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583727429,13.68147522,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583728163,13.44467522,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583728462,13.44367522,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583730974,13.44367522,4210.4,4210.3,0.2335]
["bitfinex","ETHUSD",1758583731180,13.44367522,4210.4,4210.3,0.6621]
["bitfinex","ETHUSD",1758583731644,13.44367522,4210.4,4210.3,0.2335]
["bitfinex","ETHUSD",1758583732965,13.44467522,4210.4,4210.3,0.2335]
["bitfinex","ETHUSD",1758583734227,13.44467522,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583734660,9.71547522,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583734865,11.23863762,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583735041,11.68273762,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758583735450,11.00183762,4210.4,4210.1,0.004]
["bitfinex","ETHUSD",1758583735648,1.40155869,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583735869,1.40155869,4210.2,4210.1,0.2335]
["bitfinex","ETHUSD",1758583735870,11.61050913,4210.2,4210.1,0.2335]
["bitfinex","ETHUSD",1758583736071,13.39494128,4210.2,4210.1,0.2335]
["bitfinex","ETHUSD",1758583736961,13.39494128,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583738096,13.39508229,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583738465,13.63188229,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583738651,13.63190002,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583738965,13.39510002,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583739182,12.79268259,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583740545,13.58468259,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758583740752,13.58468259,4210.2,4210.0,0.004]
["bitfinex","ETHUSD",1758583740753,6.16724049,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758583740968,11.18880731,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758583741283,10.15874446,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758583741467,10.2539779,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758583742254,15.8288779,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758583742457,15.60672756,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758583742655,15.82939501,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758583742890,15.59259501,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758583745386,9.57359501,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758583745603,12.76976157,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758583745886,8.80476157,4210.1,4210.0,0.6621]
["bitfinex","ETHUSD",1758583746086,6.23370439,4210.1,4210.0,0.6621]
["bitfinex","ETHUSD",1758583746289,7.95168348,4210.1,4210.0,0.6621]
["bitfinex","ETHUSD",1758583746450,11.60894488,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758583746654,10.32692397,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758583747650,10.32692397,4210.1,4210.0,0.2335]
["bitfinex","ETHUSD",1758583747651,11.87072268,4210.1,4210.0,0.2335]
["bitfinex","ETHUSD",1758583749157,13.1527155,4210.1,4210.0,0.2335]
["bitfinex","ETHUSD",1758583749580,11.87072268,4210.1,4210.0,0.2335]
["bitfinex","ETHUSD",1758583750000,11.51474295,4210.1,4210.0,0.2335]
["bitfinex","ETHUSD",1758583750496,11.87085815,4210.1,4210.0,0.2335]
["bitfinex","ETHUSD",1758583750809,13.01933086,4210.1,4210.0,0.2335]
["bitfinex","ETHUSD",1758583751010,13.15287169,4210.1,4210.0,0.2335]
["bitfinex","ETHUSD",1758583751190,12.79775886,4210.1,4210.0,0.2335]
["bitfinex","ETHUSD",1758583752217,13.15385881,4210.1,4210.0,0.2335]
["bitfinex","ETHUSD",1758583753213,13.15385881,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758583756315,13.15392068,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758583756722,11.8718429,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758583757751,12.8974429,4210.1,4210.0,0.004]
["bitfinex","ETHUSD",1758583757954,6.16729691,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758583758186,9.66234863,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758583758451,9.53984868,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758583758652,9.89598431,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758583758852,16.10582472,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758583759150,16.20105816,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758583760853,16.10582472,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758583761957,6.16735333,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758583762137,13.42024245,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758583762336,14.08874245,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758583767142,20.29858286,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758583767337,6.16740975,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758583767566,9.59708673,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758583767879,10.26558673,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758583768651,10.36083469,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758583769576,9.92593469,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758583769778,10.36083469,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758583770984,16.37883469,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758583772013,6.16763548,4209.4,4209.2,0.004]
["bitfinex","ETHUSD",1758583772161,11.61683841,4209.4,4209.2,0.004]
["bitfinex","ETHUSD",1758583772485,11.73523841,4209.4,4209.2,0.004]
["bitfinex","ETHUSD",1758583772861,6.16769192,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583773179,7.0361313,4209.3,4209.2,0.2395]
["bitfinex","ETHUSD",1758583776195,8.31639932,4209.3,4209.2,0.2395]
["bitfinex","ETHUSD",1758583776372,10.5199232,4209.3,4209.2,0.2395]
["bitfinex","ETHUSD",1758583778710,9.23965518,4209.3,4209.2,0.2395]
["bitfinex","ETHUSD",1758583780776,9.23936734,4209.3,4209.2,0.2395]
["bitfinex","ETHUSD",1758583781719,0.86815154,4209.3,4209.2,0.6697]
["bitfinex","ETHUSD",1758583782033,4.95055154,4209.3,4209.2,0.6697]
["bitfinex","ETHUSD",1758583782323,1.84022699,4209.3,4209.2,0.6697]
["bitfinex","ETHUSD",1758583782622,0.86815154,4209.3,4209.2,0.6697]
["bitfinex","ETHUSD",1758583782772,1.50840426,4209.3,4209.2,0.6697]
["bitfinex","ETHUSD",1758583784102,0.86815154,4209.3,4209.2,0.6697]
["bitfinex","ETHUSD",1758583785090,4.83115154,4209.3,4209.2,0.6697]
["bitfinex","ETHUSD",1758583786084,4.83115154,4209.3,4209.2,3.0431375]
["bitfinex","ETHUSD",1758583789908,4.83105909,4209.3,4209.2,3.0431375]
["bitfinex","ETHUSD",1758583793039,4.83105909,4209.3,4209.2,2.6129375]
["bitfinex","ETHUSD",1758583794141,4.83105909,4209.3,4209.2,2.3774375]
["bitfinex","ETHUSD",1758583794645,1.50859294,4209.3,4209.2,3.0936375]
["bitfinex","ETHUSD",1758583794814,0.73460068,4209.3,4209.2,11.98939002]
["bitfinex","ETHUSD",1758583795423,0.73460068,4209.3,4209.2,5.77954961]
["bitfinex","ETHUSD",1758583796314,0.73460068,4209.3,4209.2,11.98939002]
["bitfinex","ETHUSD",1758583796512,0.51230375,4209.3,4209.2,11.98939002]
["bitfinex","ETHUSD",1758583797809,3.962,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1758583798014,0.73433952,4209.6,4209.5,4.74901654]
["bitfinex","ETHUSD",1758583798210,0.73433952,4209.6,4209.5,13.11154489]
["bitfinex","ETHUSD",1758583798626,0.51208622,4209.6,4209.5,13.11154489]
["bitfinex","ETHUSD",1758583799961,0.001,4209.9,4209.5,10.73810739]
["bitfinex","ETHUSD",1758583800173,0.001,4209.9,4209.8,6.20984041]
["bitfinex","ETHUSD",1758583800490,0.001,4209.9,4209.8,14.79509057]
["bitfinex","ETHUSD",1758583800761,0.001,4209.9,4209.8,9.75770337]
["bitfinex","ETHUSD",1758583800936,0.001,4209.9,4209.8,15.96754378]
["bitfinex","ETHUSD",1758583802142,0.001,4209.9,4209.8,16.44562083]
["bitfinex","ETHUSD",1758583802362,0.001,4209.9,4209.8,19.44562083]
["bitfinex","ETHUSD",1758583802689,1e-08,4210.3,4210.2,6.16718407]
["bitfinex","ETHUSD",1758583802831,1e-08,4210.3,4210.2,17.49326928]
["bitfinex","ETHUSD",1758583803038,1e-08,4210.3,4210.2,18.20946928]
["bitfinex","ETHUSD",1758583803341,1e-08,4210.3,4210.2,18.30463611]
["bitfinex","ETHUSD",1758583804638,1e-08,4210.3,4210.2,18.42303611]
["bitfinex","ETHUSD",1758583807570,0.02,4211.9,4210.3,5.37512766]
["bitfinex","ETHUSD",1758583807770,0.2278,4211.7,4210.7,2.37490203]
["bitfinex","ETHUSD",1758583807950,0.2278,4211.7,4210.7,6.33590203]
["bitfinex","ETHUSD",1758583808150,0.2278,4211.7,4210.7,6.43106615]
["bitfinex","ETHUSD",1758583808468,0.2278,4211.7,4210.7,7.14726615]
["bitfinex","ETHUSD",1758583808769,0.2278,4211.7,4210.7,13.81335977]
["bitfinex","ETHUSD",1758583810663,0.2278,4211.7,4210.7,15.18008813]
["bitfinex","ETHUSD",1758583811061,0.4453,4211.8,4210.7,15.18008813]
["bitfinex","ETHUSD",1758583811260,0.2278,4211.6,4210.7,15.18008813]
["bitfinex","ETHUSD",1758583811770,0.02,4211.9,4210.7,15.18008813]
["bitfinex","ETHUSD",1758583811973,0.4453,4211.7,4210.7,15.18008813]
["bitfinex","ETHUSD",1758583812185,0.2278,4211.5,4210.7,15.18008813]
["bitfinex","ETHUSD",1758583813471,0.4453,4211.7,4210.7,15.18008813]
["bitfinex","ETHUSD",1758583813670,0.6731,4211.7,4210.7,15.18008813]
["bitfinex","ETHUSD",1758583814063,0.4453,4211.7,4210.7,15.18008813]
["bitfinex","ETHUSD",1758583814593,0.2278,4211.5,4210.7,15.18008813]
["bitfinex","ETHUSD",1758583815365,0.4453,4211.7,4210.7,15.18008813]
["bitfinex","ETHUSD",1758583815664,0.6916,4211.7,4210.7,15.18008813]
["bitfinex","ETHUSD",1758583817215,0.4679,4211.9,4210.7,7.60351936]
["bitfinex","ETHUSD",1758583817383,0.2463,4211.5,4210.7,15.18008813]
["bitfinex","ETHUSD",1758583817565,0.2463,4211.5,4210.7,15.29848813]
["bitfinex","ETHUSD",1758583818086,0.4479,4211.6,4210.7,15.29848813]
["bitfinex","ETHUSD",1758583818397,0.2463,4211.4,4210.7,15.29848813]
["bitfinex","ETHUSD",1758583820004,0.4479,4211.6,4210.7,15.29848813]
["bitfinex","ETHUSD",1758583820005,0.4679,4211.9,4211.2,2.37462006]
["bitfinex","ETHUSD",1758583820189,0.4489,4211.3,4211.2,6.33362006]
["bitfinex","ETHUSD",1758583820505,0.4489,4211.3,4211.2,6.45202006]
["bitfinex","ETHUSD",1758583820700,0.001,4211.3,4211.2,6.45202006]
["bitfinex","ETHUSD",1758583820874,0.001,4211.3,4211.2,6.7342632]
["bitfinex","ETHUSD",1758583821075,0.001,4211.3,4211.2,6.9669632]
["bitfinex","ETHUSD",1758583822201,0.001,4211.3,4211.2,5.1487007]
["bitfinex","ETHUSD",1758583822382,0.001,4211.3,4211.2,9.1077007]
["bitfinex","ETHUSD",1758583822696,0.6952,4211.3,4211.2,9.1077007]
["bitfinex","ETHUSD",1758583823406,0.2473,4211.3,4211.2,9.1077007]
["bitfinex","ETHUSD",1758583824405,0.001,4211.3,4211.2,9.3404007]
["bitfinex","ETHUSD",1758583824984,0.001,4211.3,4211.2,6.9669632]
["bitfinex","ETHUSD",1758583827288,0.51209375,4211.3,4211.2,6.9669632]
["bitfinex","ETHUSD",1758583828186,0.73413469,4211.3,4211.2,6.9669632]
["bitfinex","ETHUSD",1758583829113,0.73413469,4211.3,4211.2,6.7342632]
["bitfinex","ETHUSD",1758583837012,0.73413469,4211.3,4211.2,9.1077007]
["bitfinex","ETHUSD",1758583837841,0.73581698,4211.3,4211.2,9.1077007]
["bitfinex","ETHUSD",1758583840246,0.73635632,4211.3,4211.2,9.1077007]
["bitfinex","ETHUSD",1758583840950,0.73635632,4211.3,4211.2,9.3404007]
["bitfinex","ETHUSD",1758583844234,0.73635632,4211.3,4211.2,9.1077007]
["bitfinex","ETHUSD",1758583845232,0.51377604,4211.3,4211.2,9.1077007]
["bitfinex","ETHUSD",1758583847165,0.001,4211.3,4211.2,9.1077007]
["bitfinex","ETHUSD",1758583847715,0.001,4211.3,4211.2,9.3368007]
["bitfinex","ETHUSD",1758583848439,0.001,4211.3,4211.2,9.1077007]
["bitfinex","ETHUSD",1758583851932,0.001,4211.3,4211.2,6.7342632]
["bitfinex","ETHUSD",1758583852861,0.001,4211.3,4211.2,6.9633632]
["bitfinex","ETHUSD",1758583853432,0.001,4211.3,4211.2,6.7342632]
["bitfinex","ETHUSD",1758583856085,0.75244394,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1758583856231,1.42717305,4211.3,4211.2,0.1184]
["bitfinex","ETHUSD",1758583856431,1.56078113,4211.3,4211.2,0.1184]
["bitfinex","ETHUSD",1758583856837,1.80222656,4211.3,4211.2,0.1184]
["bitfinex","ETHUSD",1758583857237,2.44327789,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1758583858480,2.20183223,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1758583859260,1.5607809,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1758583859983,1.42717305,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1758583860564,1.56063109,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1758583860761,1.42653558,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1758583865668,1.42653558,4211.3,4211.2,0.1184]
["bitfinex","ETHUSD",1758583865868,2.40726916,4211.3,4211.2,0.1184]
["bitfinex","ETHUSD",1758583866260,2.40726916,4211.3,4211.0,0.004]
["bitfinex","ETHUSD",1758583866465,1.50925229,4211.2,4211.0,0.004]
["bitfinex","ETHUSD",1758583866663,1.50925229,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758583866862,2.19953772,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758583867063,1.89683763,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758583867697,2.53680931,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758583870081,1.89683763,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758583872067,3.94983763,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758583872273,7.06758216,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758583872487,7.92111458,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758583873011,10.23411558,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758583873193,11.51455756,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758583873398,10.23411558,4211.1,4211.0,0.004]
["bitfinex","ETHUSD",1758583874415,10.23411558,4211.1,4210.6,0.004]
["bitfinex","ETHUSD",1758583874416,3.16690203,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758583874621,13.24256626,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758583874797,13.93286626,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758583875518,12.6545807,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758583875717,12.5361807,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758583876305,12.53559752,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758583880931,6.16740975,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758583881145,26.31359131,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758583881437,27.00869131,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758583881739,3.16769192,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758583881908,3.16769192,4209.3,4208.7,0.004]
["bitfinex","ETHUSD",1758583881909,6.16774836,4209.2,4208.7,0.004]
["bitfinex","ETHUSD",1758583882120,9.0046059,4209.2,4208.7,0.004]
["bitfinex","ETHUSD",1758583882300,10.17290891,4209.2,4208.7,0.004]
["bitfinex","ETHUSD",1758583883635,3.73420427,4209.2,4208.7,0.004]
["bitfinex","ETHUSD",1758583883935,4.47050647,4209.2,4209.1,0.7071]
["bitfinex","ETHUSD",1758583884139,3.958,4209.2,4209.1,0.7071]
["bitfinex","ETHUSD",1758583884436,4.47050647,4209.2,4209.1,0.7071]
["bitfinex","ETHUSD",1758583885533,0.51250647,4209.2,4209.1,0.7071]
["bitfinex","ETHUSD",1758583885735,6.30157165,4210.0,4209.1,0.7071]
["bitfinex","ETHUSD",1758583885736,4.47050647,4209.4,4209.1,0.7071]
["bitfinex","ETHUSD",1758583885926,3.958,4209.4,4209.2,0.7031]
["bitfinex","ETHUSD",1758583886233,3.958,4209.4,4209.3,3.07879192]
["bitfinex","ETHUSD",1758583886531,4.46725091,4209.4,4209.3,0.7031]
["bitfinex","ETHUSD",1758583886725,4.46725091,4209.4,4209.3,0.2367]
["bitfinex","ETHUSD",1758583886922,4.68829514,4209.4,4209.3,0.2367]
["bitfinex","ETHUSD",1758583887734,4.68829514,4209.4,4209.3,0.7031]
["bitfinex","ETHUSD",1758583887934,4.46725091,4209.4,4209.3,0.7031]
["bitfinex","ETHUSD",1758583888322,0.50925091,4209.4,4209.3,0.7031]
["bitfinex","ETHUSD",1758583888547,0.50925091,4209.4,4209.3,0.8215]
["bitfinex","ETHUSD",1758583888749,0.50925091,4209.4,4209.3,0.2367]
["bitfinex","ETHUSD",1758583889132,0.50925091,4209.4,4209.3,0.7031]
["bitfinex","ETHUSD",1758583889848,0.50925091,4209.4,4209.3,3.07879192]
["bitfinex","ETHUSD",1758583890346,0.63648504,4210.2,4209.9,2.37534969]
["bitfinex","ETHUSD",1758583890546,7.42251858,4210.1,4210.0,0.2367]
["bitfinex","ETHUSD",1758583891327,4.42251858,4210.1,4210.0,0.2367]
["bitfinex","ETHUSD",1758583891523,4.42251858,4210.1,4210.0,0.7031]
["bitfinex","ETHUSD",1758583892742,4.42251858,4210.1,4210.0,0.2367]
["bitfinex","ETHUSD",1758583893261,4.42251858,4210.1,4210.0,2.61199691]
["bitfinex","ETHUSD",1758583893454,4.42251858,4210.1,4210.0,3.07839691]
["bitfinex","ETHUSD",1758583893842,4.42251858,4210.1,4210.0,0.7031]
["bitfinex","ETHUSD",1758583894040,6.57184398,4210.1,4209.5,2.37557075]
["bitfinex","ETHUSD",1758583894239,0.73051858,4210.0,4209.5,0.1184]
["bitfinex","ETHUSD",1758583894444,4.92291858,4209.9,4209.5,0.3551]
["bitfinex","ETHUSD",1758583894650,0.73051858,4209.8,4209.5,0.1184]
["bitfinex","ETHUSD",1758583894983,4.46741673,4209.7,4209.5,0.1184]
["bitfinex","ETHUSD",1758583895180,0.50941673,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758583895668,0.50941673,4209.6,4209.5,2.73067904]
["bitfinex","ETHUSD",1758583896237,0.50941673,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758583896439,0.73096784,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758583897589,0.73096784,4209.6,4209.5,3.19707904]
["bitfinex","ETHUSD",1758583897941,0.50941673,4209.6,4209.5,3.19707904]
["bitfinex","ETHUSD",1758583898176,0.73107692,4209.6,4209.5,3.19707904]
["bitfinex","ETHUSD",1758583898651,0.50941673,4209.6,4209.5,3.19707904]
["bitfinex","ETHUSD",1758583898854,4.46741673,4209.6,4209.5,3.19707904]
["bitfinex","ETHUSD",1758583899195,4.68914743,4209.6,4209.5,3.19707904]
["bitfinex","ETHUSD",1758583901181,4.46741673,4209.6,4209.5,3.19707904]
["bitfinex","ETHUSD",1758583901472,4.68931058,4209.6,4209.5,3.19707904]
["bitfinex","ETHUSD",1758583901874,4.68931058,4209.6,4209.5,2.96037904]
["bitfinex","ETHUSD",1758583902374,4.68931058,4209.6,4209.5,3.19707904]
["bitfinex","ETHUSD",1758583902569,4.68931058,4209.6,4209.5,2.73067904]
["bitfinex","ETHUSD",1758583903149,4.68931058,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758583903773,4.68931058,4209.6,4209.5,2.49397904]
["bitfinex","ETHUSD",1758583904303,4.68931058,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758583904587,5.37856775,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758583904759,5.61296775,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1758583904955,5.61296775,4209.6,4209.3,0.004]
["bitfinex","ETHUSD",1758583905155,4.67805321,4209.5,4209.3,0.004]
["bitfinex","ETHUSD",1758583905486,4.82256987,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583905687,7.93345875,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583905898,5.67539339,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583906188,5.92329209,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583906557,6.39439209,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583907489,2.43639209,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583907692,6.39439209,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583907987,7.91607368,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583908997,7.06325016,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583910771,2.63415016,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583910986,1.11246857,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583911189,4.82256857,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583914396,5.92329209,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583916103,6.39439209,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583917903,5.92329209,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583918101,4.82256857,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583918413,5.77384778,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583919084,1.81584778,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583919286,5.77384778,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583919499,6.02174778,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583920735,7.3456713,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583921037,7.34614336,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583921890,6.87504336,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583922134,7.34614336,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583923888,3.38814336,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583924214,7.34614336,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583925710,7.34714336,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583926938,9.87604336,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583927228,18.86829761,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758583927425,3.16774836,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758583927626,13.19847279,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758583927827,14.03587279,4209.2,4209.1,0.004]
["bitfinex","ETHUSD",1758583931431,3.16786124,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758583931604,14.19724416,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758583931933,17.91624416,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758583932100,20.35908176,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758583932501,22.06661502,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758583932798,21.74590625,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758583933004,6.16791769,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583933228,10.91414186,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583933429,12.11821694,4208.9,4208.8,0.004]
["bitfinex","ETHUSD",1758583935724,6.16797414,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758583935898,7.03319139,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758583936098,13.74849139,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758583936337,16.19132899,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758583937133,16.31548134,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758583937441,18.02033632,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758583939250,18.11561514,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758583939456,16.41076016,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758583940460,16.41176016,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1758583941324,6.1680306,4208.7,4208.1,0.2556]
["bitfinex","ETHUSD",1758583941618,9.24000203,4208.7,4208.1,0.2556]
["bitfinex","ETHUSD",1758583941830,9.90350203,4208.7,4208.1,0.2556]
["bitfinex","ETHUSD",1758583942366,2.37614351,4208.5,4208.1,0.2556]
["bitfinex","ETHUSD",1758583942538,10.19943114,4208.5,4208.1,0.2556]
["bitfinex","ETHUSD",1758583942854,10.98213114,4208.5,4208.1,0.2556]
["bitfinex","ETHUSD",1758583943023,12.18901035,4208.5,4208.1,0.2556]
["bitfinex","ETHUSD",1758583944063,12.18901035,4208.5,4208.2,0.004]
["bitfinex","ETHUSD",1758583944750,8.23001035,4208.5,4208.2,0.004]
["bitfinex","ETHUSD",1758583944943,14.24401035,4208.5,4208.2,0.004]
["bitfinex","ETHUSD",1758583945646,14.24395836,4208.5,4208.2,0.004]
["bitfinex","ETHUSD",1758583949381,13.81285836,4208.5,4208.2,0.004]
["bitfinex","ETHUSD",1758583949577,13.58045836,4208.5,4208.2,0.004]
["bitfinex","ETHUSD",1758583949882,13.32485836,4208.5,4208.2,0.004]
["bitfinex","ETHUSD",1758583950079,13.32485836,4208.5,4208.4,0.6693]
["bitfinex","ETHUSD",1758583950380,13.32485836,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758583950584,0.98343564,4208.5,4208.4,0.6693]
["bitfinex","ETHUSD",1758583950748,5.46212286,4208.5,4208.4,0.6693]
["bitfinex","ETHUSD",1758583951074,4.69017855,4208.5,4208.4,0.6693]
["bitfinex","ETHUSD",1758583952268,0.86433518,4208.5,4208.4,0.6693]
["bitfinex","ETHUSD",1758583952577,7.69017855,4208.5,4208.4,0.7885]
["bitfinex","ETHUSD",1758583953187,7.69017855,4208.5,4208.4,0.6693]
["bitfinex","ETHUSD",1758583953771,3.73117855,4208.5,4208.4,0.6693]
["bitfinex","ETHUSD",1758583954084,3.73117855,4208.5,4208.4,0.7885]
["bitfinex","ETHUSD",1758583954379,3.73117855,4208.5,4208.4,3.16469998]
["bitfinex","ETHUSD",1758583955458,0.73117855,4208.5,4208.4,3.16469998]
["bitfinex","ETHUSD",1758583955664,0.73117855,4208.5,4208.4,3.72160653]
["bitfinex","ETHUSD",1758583955878,0.001,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758583956079,0.51264422,4208.8,4208.7,2.4952306]
["bitfinex","ETHUSD",1758583956283,0.51264422,4208.8,4208.7,3.1605306]
["bitfinex","ETHUSD",1758583956502,0.734728,4208.8,4208.7,0.3548]
["bitfinex","ETHUSD",1758583956721,4.33766194,4208.8,4208.4,0.004]
["bitfinex","ETHUSD",1758583956866,3.63972073,4208.6,4208.4,0.004]
["bitfinex","ETHUSD",1758583957194,4.82898914,4208.7,4208.4,0.004]
["bitfinex","ETHUSD",1758583957195,11.17720822,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758583957425,10.55973265,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758583957573,12.07127797,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758583957773,13.78029161,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758583957977,13.29437797,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758583958383,13.29437797,4208.5,4208.3,0.004]
["bitfinex","ETHUSD",1758583958384,5.37619998,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758583958598,6.67428912,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758583958896,9.34952672,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758583959762,10.14152672,4208.4,4208.3,0.004]
["bitfinex","ETHUSD",1758583960099,2.37625644,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583960265,13.05524558,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583960466,13.71874558,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583960668,16.16158318,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583961987,15.73060223,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583962298,16.16169254,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583967099,16.25696705,4208.3,4208.2,0.004]
["bitfinex","ETHUSD",1758583970182,6.16831291,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758583970389,10.28214901,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758583973419,6.16842585,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758583973621,10.99752435,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758583973803,11.23932435,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758583974630,11.10595385,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758583974926,13.09884682,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758583977724,15.15284682,4208.0,4207.9,0.6706]
["bitfinex","ETHUSD",1758583977891,8.80312815,4208.0,4207.9,0.6706]
["bitfinex","ETHUSD",1758583978335,10.32644691,4208.0,4207.9,0.6706]
["bitfinex","ETHUSD",1758583978999,10.32649825,4208.0,4207.9,0.6706]
["bitfinex","ETHUSD",1758583979194,11.94217291,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758583979517,11.94217291,4208.0,4207.9,0.6706]
["bitfinex","ETHUSD",1758583980425,10.32649825,4208.0,4207.9,0.6706]
["bitfinex","ETHUSD",1758583981726,10.32650789,4208.0,4207.9,0.2334]
["bitfinex","ETHUSD",1758583982884,11.11850789,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758583983086,11.36030789,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758583983240,13.12365351,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758583983441,14.40337514,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758583983884,14.16157514,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758583984184,10.50542766,4208.0,4207.9,0.6706]
["bitfinex","ETHUSD",1758583984353,11.78514929,4208.0,4207.9,0.6706]
["bitfinex","ETHUSD",1758583984550,14.16157514,4208.0,4207.9,0.6706]
["bitfinex","ETHUSD",1758583984751,12.88185351,4208.0,4207.9,0.6706]
["bitfinex","ETHUSD",1758583985149,7.94908204,4208.0,4207.9,0.6706]
["bitfinex","ETHUSD",1758583985361,8.80281356,4208.0,4207.9,0.6706]
["bitfinex","ETHUSD",1758583986486,7.94908204,4208.0,4207.9,0.6706]
["bitfinex","ETHUSD",1758583991307,8.80388685,4208.0,4207.9,0.6706]
["bitfinex","ETHUSD",1758583991503,7.94908204,4208.0,4207.9,0.6706]
["bitfinex","ETHUSD",1758583992886,7.94908204,4208.0,4207.9,0.2334]
["bitfinex","ETHUSD",1758583996509,7.94908204,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758583996709,12.40562744,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758583998990,6.67051083,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758583999190,13.00993668,4208.0,4207.9,0.2425]
["bitfinex","ETHUSD",1758583999387,13.00993668,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758583999681,13.68793668,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758584001322,12.40562744,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758584002430,14.45862744,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758584002623,14.46002934,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758584002924,12.6881852,4208.0,4207.9,0.2425]
["bitfinex","ETHUSD",1758584003125,12.6881852,4208.0,4207.9,0.004]
["bitfinex","ETHUSD",1758584003428,15.06461105,4208.0,4207.9,0.7156]
["bitfinex","ETHUSD",1758584003624,12.6881852,4208.0,4207.9,0.7156]
["bitfinex","ETHUSD",1758584003824,15.06461105,4208.0,4207.9,0.7156]
["bitfinex","ETHUSD",1758584004025,15.06461105,4208.0,4207.9,0.2425]
["bitfinex","ETHUSD",1758584004602,2.27006565,4208.0,4207.9,0.2425]
["bitfinex","ETHUSD",1758584004802,0.8685103,4208.0,4207.9,3.09208233]
["bitfinex","ETHUSD",1758584005044,0.73520521,4208.0,4207.9,3.09208233]
["bitfinex","ETHUSD",1758584006325,0.51304612,4208.0,4207.9,3.09208233]
["bitfinex","ETHUSD",1758584007095,0.73555393,4208.0,4207.9,3.09208233]
["bitfinex","ETHUSD",1758584007331,0.51304612,4208.0,4207.9,3.09208233]
["bitfinex","ETHUSD",1758584007721,0.001,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1758584007918,0.51348843,4208.1,4208.0,3.1117901]
["bitfinex","ETHUSD",1758584008121,0.001,4208.1,4208.0,3.08802585]
["bitfinex","ETHUSD",1758584011513,0.001,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1758584011713,0.001,4208.6,4208.5,12.55587863]
["bitfinex","ETHUSD",1758584011927,0.001,4208.6,4208.5,13.9913788]
["bitfinex","ETHUSD",1758584012453,0.001,4208.6,4208.5,16.3638163]
["bitfinex","ETHUSD",1758584012818,0.001,4208.6,4208.5,13.9913788]
["bitfinex","ETHUSD",1758584014345,0.001,4208.6,4208.5,13.5212788]
["bitfinex","ETHUSD",1758584014748,0.001,4208.6,4208.5,6.70084351]
["bitfinex","ETHUSD",1758584016250,0.001,4208.6,4208.5,2.73384351]
["bitfinex","ETHUSD",1758584019065,0.001,4208.6,4208.5,3.20694351]
["bitfinex","ETHUSD",1758584021153,0.001,4208.6,4208.5,9.44644006]
["bitfinex","ETHUSD",1758584021353,0.001,4208.6,4208.5,9.42267863]
["bitfinex","ETHUSD",1758584021873,0.001,4208.6,4208.5,10.99917214]
["bitfinex","ETHUSD",1758584024576,0.001,4208.6,4208.5,10.52607214]
["bitfinex","ETHUSD",1758584026360,0.001,4208.6,4208.5,12.89850964]
["bitfinex","ETHUSD",1758584026560,0.001,4208.6,4208.5,13.32640964]
["bitfinex","ETHUSD",1758584029980,0.001,4208.6,4208.5,6.68277452]
["bitfinex","ETHUSD",1758584030180,0.001,4208.6,4208.5,4.86778101]
["bitfinex","ETHUSD",1758584033265,0.001,4208.6,4208.5,5.52468101]
["bitfinex","ETHUSD",1758584033486,0.51338299,4208.6,4208.5,5.52468101]
["bitfinex","ETHUSD",1758584033685,0.51338299,4208.6,4208.5,5.09678101]
["bitfinex","ETHUSD",1758584034159,0.73599227,4208.6,4208.5,5.09678101]
["bitfinex","ETHUSD",1758584034898,0.73599227,4208.6,4208.5,4.86778101]
["bitfinex","ETHUSD",1758584036899,0.73599227,4208.6,4208.5,5.52468101]
["bitfinex","ETHUSD",1758584037198,0.73599227,4208.6,4208.5,5.09678101]
["bitfinex","ETHUSD",1758584038911,0.73599227,4208.6,4208.5,8.82678101]
["bitfinex","ETHUSD",1758584039317,0.73599227,4208.6,4208.5,9.05578101]
["bitfinex","ETHUSD",1758584040421,0.73599227,4208.6,4208.5,9.48368101]
["bitfinex","ETHUSD",1758584045206,0.73599227,4208.6,4208.5,9.05578101]
["bitfinex","ETHUSD",1758584045418,0.73599227,4208.6,4208.5,15.04251613]
["bitfinex","ETHUSD",1758584045732,0.73599227,4208.6,4208.5,15.27151613]
["bitfinex","ETHUSD",1758584045911,0.97019227,4208.6,4208.5,15.04251613]
["bitfinex","ETHUSD",1758584046117,0.73599227,4208.6,4208.5,15.04251613]
["bitfinex","ETHUSD",1758584046315,0.73599227,4208.6,4208.5,15.27151613]
["bitfinex","ETHUSD",1758584047228,0.73599227,4208.6,4208.5,15.04251613]
["bitfinex","ETHUSD",1758584049031,0.73599227,4208.6,4208.5,15.27151613]
["bitfinex","ETHUSD",1758584049334,0.73599227,4208.6,4208.5,15.69941613]
["bitfinex","ETHUSD",1758584050429,0.001,4208.6,4208.5,15.69941613]
["bitfinex","ETHUSD",1758584050829,0.001,4208.6,4208.5,9.48368101]
["bitfinex","ETHUSD",1758584055528,0.001,4208.6,4208.5,4.86778101]
["bitfinex","ETHUSD",1758584055730,0.001,4208.6,4208.5,9.06428101]
["bitfinex","ETHUSD",1758584056045,0.001,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758584056245,0.74090687,4208.8,4208.7,6.3340306]
["bitfinex","ETHUSD",1758584056446,0.73665908,4208.8,4208.7,6.3340306]
["bitfinex","ETHUSD",1758584056619,1.40035908,4208.8,4208.7,6.3340306]
["bitfinex","ETHUSD",1758584057018,1.40035908,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758584057346,1.40035908,4208.8,4208.7,6.3340306]
["bitfinex","ETHUSD",1758584057531,0.96355908,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758584057732,1.40095908,4208.8,4208.7,6.3340306]
["bitfinex","ETHUSD",1758584059947,0.51400687,4208.8,4208.7,14.62073072]
["bitfinex","ETHUSD",1758584060150,0.001,4208.8,4208.7,19.16536822]
["bitfinex","ETHUSD",1758584060316,0.001,4208.8,4208.7,19.95736822]
["bitfinex","ETHUSD",1758584060919,0.001,4208.8,4208.7,19.16536822]
["bitfinex","ETHUSD",1758584061119,0.001,4208.8,4208.7,19.26056789]
["bitfinex","ETHUSD",1758584061530,0.001,4208.8,4208.7,19.16536822]
["bitfinex","ETHUSD",1758584064751,0.001,4208.8,4208.7,16.79393072]
["bitfinex","ETHUSD",1758584066055,0.001,4208.8,4208.7,16.79493072]
["bitfinex","ETHUSD",1758584066257,0.001,4208.8,4208.7,2.4952306]
["bitfinex","ETHUSD",1758584066459,0.001,4208.8,4208.7,6.4542306]
["bitfinex","ETHUSD",1758584066630,0.665,4208.8,4208.7,6.4542306]
["bitfinex","ETHUSD",1758584066831,0.2276,4208.8,4208.7,6.4542306]
["bitfinex","ETHUSD",1758584067264,0.665,4208.8,4208.7,6.4542306]
["bitfinex","ETHUSD",1758584067958,0.2276,4208.8,4208.7,6.4542306]
["bitfinex","ETHUSD",1758584068641,0.001,4208.8,4208.7,6.4542306]
["bitfinex","ETHUSD",1758584069051,0.2276,4208.8,4208.7,6.4542306]
["bitfinex","ETHUSD",1758584069964,0.665,4208.8,4208.7,6.4542306]
["bitfinex","ETHUSD",1758584070468,0.001,4208.8,4208.7,6.4542306]
["bitfinex","ETHUSD",1758584070631,0.665,4208.8,4208.7,2.4952306]
["bitfinex","ETHUSD",1758584070832,0.665,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758584071143,1.39997648,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758584071467,1.60430557,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758584071635,2.37908647,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1758584072167,1.60430557,4208.8,4208.7,2.4952306]
["bitfinex","ETHUSD",1758584072371,1.39997648,4208.8,4208.7,2.4952306]
["bitfinex","ETHUSD",1758584075041,1.39997648,4208.8,4208.7,2.5189909]
["bitfinex","ETHUSD",1758584075236,0.73597648,4208.8,4208.7,2.5189909]
["bitfinex","ETHUSD",1758584075453,0.001,4208.8,4208.7,2.7234306]
["bitfinex","ETHUSD",1758584075653,0.001,4208.8,4208.7,3.1948306]
["bitfinex","ETHUSD",1758584079877,0.001,4208.8,4208.7,3.0756306]
["bitfinex","ETHUSD",1758584085024,0.001,4208.8,4208.7,2.6042306]
["bitfinex","ETHUSD",1758584085226,0.001,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1758584085721,0.6772,4208.8,4208.7,4.7474681]
["bitfinex","ETHUSD",1758584085921,0.2327,4208.8,4208.7,4.7474681]
["bitfinex","ETHUSD",1758584086598,0.001,4208.8,4208.7,4.7474681]
["bitfinex","ETHUSD",1758584086975,0.001,4208.8,4208.7,4.9884681]
["bitfinex","ETHUSD",1758584087175,0.001,4208.8,4208.7,5.4473681]
["bitfinex","ETHUSD",1758584087417,0.001,4208.8,4208.7,12.4973681]
["bitfinex","ETHUSD",1758584088487,0.001,4208.8,4208.7,5.4473681]
["bitfinex","ETHUSD",1758584090079,0.001,4208.8,4208.7,5.5665681]
["bitfinex","ETHUSD",1758584092104,0.001,4208.8,4208.7,13.15366822]
["bitfinex","ETHUSD",1758584094594,0.001,4209.1,4209.0,4.74529874]
["bitfinex","ETHUSD",1758584094793,0.001,4209.1,4209.0,8.70329874]
["bitfinex","ETHUSD",1758584094981,0.001,4209.1,4209.0,9.52159874]
["bitfinex","ETHUSD",1758584096227,0.001,4209.1,4209.0,9.06269874]
["bitfinex","ETHUSD",1758584097358,0.001,4209.1,4209.0,9.52159874]
["bitfinex","ETHUSD",1758584097906,0.001,4209.5,4209.3,2.37569192]
["bitfinex","ETHUSD",1758584098143,0.001,4209.5,4209.3,13.92079204]
["bitfinex","ETHUSD",1758584098320,0.001,4209.5,4209.3,14.73909204]
["bitfinex","ETHUSD",1758584101114,0.001,4209.5,4209.3,6.45209192]
["bitfinex","ETHUSD",1758584101315,0.6772,4209.4,4209.3,6.45209192]
["bitfinex","ETHUSD",1758584102130,0.001,4209.4,4209.3,6.45209192]
["bitfinex","ETHUSD",1758584102445,0.001,4209.4,4209.3,7.15199192]
["bitfinex","ETHUSD",1758584103636,0.001,4209.4,4209.3,10.94399192]
["bitfinex","ETHUSD",1758584105751,0.001,4209.4,4209.3,9.45209192]
["bitfinex","ETHUSD",1758584106328,0.001,4209.4,4209.3,11.50809192]
["bitfinex","ETHUSD",1758584106519,0.2327,4209.4,4209.3,11.50809192]
["bitfinex","ETHUSD",1758584108263,0.6772,4209.4,4209.3,11.50809192]
["bitfinex","ETHUSD",1758584109357,0.001,4209.4,4209.3,5.49409192]
["bitfinex","ETHUSD",1758584109654,0.2327,4209.4,4209.3,11.50709192]
["bitfinex","ETHUSD",1758584110373,0.001,4209.4,4209.3,11.50709192]
["bitfinex","ETHUSD",1758584111471,0.001,4209.4,4209.3,5.49409192]
["bitfinex","ETHUSD",1758584111675,0.6772,4209.4,4209.3,11.50709192]
["bitfinex","ETHUSD",1758584112375,0.6772,4209.4,4209.3,8.50709192]
["bitfinex","ETHUSD",1758584114577,0.2327,4209.4,4209.3,8.50709192]
["bitfinex","ETHUSD",1758584114969,0.6772,4209.4,4209.3,8.50709192]
["bitfinex","ETHUSD",1758584116581,0.6772,4209.4,4209.3,14.71560963]
["bitfinex","ETHUSD",1758584116783,0.2327,4209.4,4209.3,14.71560963]
["bitfinex","ETHUSD",1758584117275,0.2327,4209.4,4209.3,14.71960963]
["bitfinex","ETHUSD",1758584117991,0.6798,4209.4,4209.3,14.71960963]
["bitfinex","ETHUSD",1758584119691,0.001,4209.4,4209.3,14.95040963]
["bitfinex","ETHUSD",1758584120295,0.001,4209.4,4209.3,14.71960963]
["bitfinex","ETHUSD",1758584122380,0.2376,4209.4,4209.3,14.71960963]
["bitfinex","ETHUSD",1758584122594,0.6847,4209.4,4209.3,14.71960963]
["bitfinex","ETHUSD",1758584123263,0.6847,4209.4,4209.3,2.49809192]
["bitfinex","ETHUSD",1758584123585,0.6847,4209.4,4209.3,6.45509192]
["bitfinex","ETHUSD",1758584125500,0.90725999,4209.4,4209.3,6.45509192]
["bitfinex","ETHUSD",1758584128213,0.6847,4209.4,4209.3,6.45509192]
["bitfinex","ETHUSD",1758584130824,0.6847,4209.4,4209.3,12.66360963]
["bitfinex","ETHUSD",1758584131128,0.001,4209.4,4209.3,12.66360963]
["bitfinex","ETHUSD",1758584131830,0.001,4209.4,4209.3,12.89440963]
["bitfinex","ETHUSD",1758584132032,0.001,4209.4,4209.3,13.34370963]
["bitfinex","ETHUSD",1758584133376,0.001,4209.4,4209.3,12.66360963]
["bitfinex","ETHUSD",1758584133863,0.001,4209.4,4209.3,12.89440963]
["bitfinex","ETHUSD",1758584134035,0.001,4209.4,4209.3,13.34370963]
["bitfinex","ETHUSD",1758584134869,0.001,4209.4,4209.3,12.66360963]
["bitfinex","ETHUSD",1758584136275,0.001,4209.4,4209.3,14.71760963]
["bitfinex","ETHUSD",1758584137580,0.001,4209.4,4209.3,14.94840963]
["bitfinex","ETHUSD",1758584138479,0.001,4209.4,4209.3,14.71760963]
["bitfinex","ETHUSD",1758584138666,0.001,4209.4,4209.3,15.39770963]
["bitfinex","ETHUSD",1758584141487,0.001,4209.4,4209.3,18.39770963]
["bitfinex","ETHUSD",1758584143256,1e-08,4209.7,4209.4,3.792]
["bitfinex","ETHUSD",1758584143555,1e-08,4209.7,4209.6,9.49444032]
["bitfinex","ETHUSD",1758584143984,1e-08,4209.7,4209.6,10.17454032]
["bitfinex","ETHUSD",1758584144187,1e-08,4209.7,4209.6,13.17454032]
["bitfinex","ETHUSD",1758584146765,1e-08,4209.7,4209.6,13.26971961]
["bitfinex","ETHUSD",1758584147792,1e-08,4209.7,4209.6,11.79761961]
["bitfinex","ETHUSD",1758584147973,1e-08,4209.7,4209.6,17.80861961]
["bitfinex","ETHUSD",1758584148288,0.70430001,4209.7,4209.6,15.75461961]
["bitfinex","ETHUSD",1758584148689,0.70430001,4209.7,4209.6,12.75461961]
["bitfinex","ETHUSD",1758584148890,0.70430001,4209.7,4209.6,12.65944032]
["bitfinex","ETHUSD",1758584150496,0.70430001,4209.7,4209.6,12.66344032]
["bitfinex","ETHUSD",1758584151066,0.70430001,4209.7,4209.6,8.70644032]
["bitfinex","ETHUSD",1758584151266,0.70430001,4209.7,4209.6,12.66344032]
["bitfinex","ETHUSD",1758584152085,1e-08,4209.7,4209.6,12.66344032]
["bitfinex","ETHUSD",1758584152285,0.24120001,4209.7,4209.6,12.66344032]
["bitfinex","ETHUSD",1758584152497,1e-08,4209.7,4209.6,12.66344032]
["bitfinex","ETHUSD",1758584153074,0.24120001,4209.7,4209.6,12.66344032]
["bitfinex","ETHUSD",1758584153488,1e-08,4209.7,4209.6,12.66344032]
["bitfinex","ETHUSD",1758584155412,1e-08,4209.7,4209.6,12.90454032]
["bitfinex","ETHUSD",1758584156271,1e-08,4209.7,4209.6,12.66344032]
["bitfinex","ETHUSD",1758584156702,1e-08,4209.7,4209.6,12.90454032]
["bitfinex","ETHUSD",1758584157397,1e-08,4209.7,4209.6,2.49792261]
["bitfinex","ETHUSD",1758584157602,1e-08,4209.7,4209.6,14.71744032]
["bitfinex","ETHUSD",1758584159104,0.24120001,4209.7,4209.6,14.71744032]
["bitfinex","ETHUSD",1758584159809,0.70430001,4209.7,4209.6,2.49792261]
["bitfinex","ETHUSD",1758584160004,0.70430001,4209.7,4209.6,6.45492261]
["bitfinex","ETHUSD",1758584164412,0.70430001,4209.7,4209.6,12.66344032]
["bitfinex","ETHUSD",1758584164582,1e-08,4209.7,4209.6,12.90454032]
["bitfinex","ETHUSD",1758584164916,1e-08,4209.7,4209.6,12.66344032]
["bitfinex","ETHUSD",1758584170004,1e-08,4209.7,4209.6,12.90454032]
["bitfinex","ETHUSD",1758584170330,1e-08,4209.7,4209.6,13.35824032]
["bitfinex","ETHUSD",1758584170695,1e-08,4209.7,4209.6,19.56675803]
["bitfinex","ETHUSD",1758584170879,1e-08,4209.7,4209.6,13.35824032]
["bitfinex","ETHUSD",1758584171215,1e-08,4209.7,4209.6,13.45342414]
["bitfinex","ETHUSD",1758584171922,1e-08,4209.7,4209.6,23.45394185]
["bitfinex","ETHUSD",1758584172601,1e-08,4209.7,4209.6,17.24542414]
["bitfinex","ETHUSD",1758584172995,1e-08,4209.7,4209.6,16.45242414]
["bitfinex","ETHUSD",1758584173222,1e-08,4209.7,4209.6,15.75762414]
["bitfinex","ETHUSD",1758584173520,1e-08,4209.7,4209.6,18.05272414]
["bitfinex","ETHUSD",1758584173888,1e-08,4209.7,4209.6,18.50642414]
["bitfinex","ETHUSD",1758584174640,1e-08,4209.7,4209.6,20.87586164]
["bitfinex","ETHUSD",1758584176535,1e-08,4209.7,4209.6,20.42216164]
["bitfinex","ETHUSD",1758584177987,1e-08,4209.7,4209.6,20.18106164]
["bitfinex","ETHUSD",1758584178423,1e-08,4209.7,4209.6,20.41066164]
["bitfinex","ETHUSD",1758584178627,1e-08,4209.7,4209.6,21.78334365]
["bitfinex","ETHUSD",1758584179537,1e-08,4209.7,4209.6,19.49974365]
["bitfinex","ETHUSD",1758584179712,1e-08,4209.7,4209.6,21.55274365]
["bitfinex","ETHUSD",1758584180630,1e-08,4209.7,4209.6,19.18330615]
["bitfinex","ETHUSD",1758584181215,0.71540001,4209.7,4209.6,7.86736011]
["bitfinex","ETHUSD",1758584181536,0.71540001,4209.7,4209.6,4.86736011]
["bitfinex","ETHUSD",1758584181757,0.71540001,4209.7,4209.6,10.87636011]
["bitfinex","ETHUSD",1758584181938,0.71540001,4209.7,4209.6,8.50692261]
["bitfinex","ETHUSD",1758584186564,0.24820001,4209.7,4209.6,8.50692261]
["bitfinex","ETHUSD",1758584188564,1e-08,4209.7,4209.6,8.50792261]
["bitfinex","ETHUSD",1758584191129,0.24820001,4209.7,4209.6,8.50792261]
["bitfinex","ETHUSD",1758584191334,0.71540001,4209.7,4209.6,8.50792261]
["bitfinex","ETHUSD",1758584192039,0.24820001,4209.7,4209.6,8.50792261]
["bitfinex","ETHUSD",1758584192973,1e-08,4209.7,4209.6,8.50792261]
["bitfinex","ETHUSD",1758584194650,1e-08,4209.7,4209.6,8.73752261]
["bitfinex","ETHUSD",1758584194851,1e-08,4209.7,4209.6,2.49792261]
["bitfinex","ETHUSD",1758584195051,1e-08,4209.7,4209.6,6.47767783]
["bitfinex","ETHUSD",1758584195283,0.71540001,4209.7,4209.6,6.45392261]
["bitfinex","ETHUSD",1758584196383,0.71540001,4209.7,4209.6,8.50792261]
["bitfinex","ETHUSD",1758584197188,0.71540001,4209.7,4209.6,2.4918375]
["bitfinex","ETHUSD",1758584197357,0.71540001,4209.7,4209.6,8.82336011]
["bitfinex","ETHUSD",1758584197358,1.45053172,4209.7,4209.6,8.82336011]
["bitfinex","ETHUSD",1758584197680,0.98333172,4209.7,4209.6,8.82336011]
["bitfinex","ETHUSD",1758584198183,0.71540001,4209.7,4209.6,8.82336011]
["bitfinex","ETHUSD",1758584199003,0.71540001,4209.7,4209.6,10.37865894]
["bitfinex","ETHUSD",1758584199004,1e-08,4209.7,4209.6,10.37865894]
["bitfinex","ETHUSD",1758584199294,1e-08,4209.7,4209.6,11.48292144]
["bitfinex","ETHUSD",1758584199457,1e-08,4209.7,4209.6,12.27492144]
["bitfinex","ETHUSD",1758584200357,1e-08,4210.2,4209.7,6.16746618]
["bitfinex","ETHUSD",1758584200588,1e-08,4210.2,4210.1,10.07484021]
["bitfinex","ETHUSD",1758584200792,1e-08,4210.2,4210.1,16.65188253]
["bitfinex","ETHUSD",1758584200995,1e-08,4210.2,4210.1,17.35518253]
["bitfinex","ETHUSD",1758584201190,1e-08,4210.2,4210.1,17.45035276]
["bitfinex","ETHUSD",1758584203795,1e-08,4210.2,4210.1,20.45035276]
["bitfinex","ETHUSD",1758584208005,0.001,4211.0,4210.2,3.792]
["bitfinex","ETHUSD",1758584208232,0.001,4211.0,4210.9,12.95598895]
["bitfinex","ETHUSD",1758584208431,0.001,4211.0,4210.9,18.96398895]
["bitfinex","ETHUSD",1758584208796,0.001,4211.0,4210.9,19.20798895]
["bitfinex","ETHUSD",1758584209002,0.001,4211.0,4210.9,19.67098895]
["bitfinex","ETHUSD",1758584209205,0.001,4211.0,4210.9,21.51558884]
["bitfinex","ETHUSD",1758584209402,0.001,4211.0,4210.9,21.6107439]
["bitfinex","ETHUSD",1758584210202,1e-08,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1758584210409,1e-08,4211.3,4211.2,9.32962006]
["bitfinex","ETHUSD",1758584210814,1e-08,4211.3,4211.2,10.03662006]
["bitfinex","ETHUSD",1758584211014,1e-08,4211.3,4211.2,11.36231889]
["bitfinex","ETHUSD",1758584211528,1e-08,4211.3,4211.2,11.34351889]
["bitfinex","ETHUSD",1758584211733,1e-08,4211.3,4211.2,11.09951889]
["bitfinex","ETHUSD",1758584212303,1e-08,4211.3,4211.2,11.34351889]
["bitfinex","ETHUSD",1758584212703,1e-08,4211.3,4211.2,11.09951889]
["bitfinex","ETHUSD",1758584218144,1e-08,4211.3,4211.2,11.21791889]
["bitfinex","ETHUSD",1758584218524,0.67940001,4211.3,4211.2,5.49302006]
["bitfinex","ETHUSD",1758584218744,0.67940001,4211.3,4211.2,6.44702006]
["bitfinex","ETHUSD",1758584224366,0.67940001,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1758584224563,0.67940001,4211.3,4211.2,6.44702006]
["bitfinex","ETHUSD",1758584225679,1e-08,4211.3,4211.2,6.44702006]
["bitfinex","ETHUSD",1758584225973,1e-08,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1758584226174,0.67940001,4211.3,4211.2,2.51676626]
["bitfinex","ETHUSD",1758584226377,0.67940001,4211.3,4211.2,6.44702006]
["bitfinex","ETHUSD",1758584226678,1e-08,4211.3,4211.2,6.44702006]
["bitfinex","ETHUSD",1758584227171,0.23520001,4211.3,4211.2,6.44702006]
["bitfinex","ETHUSD",1758584227343,0.67940001,4211.3,4211.2,6.44702006]
["bitfinex","ETHUSD",1758584228063,0.23520001,4211.3,4211.2,6.44702006]
["bitfinex","ETHUSD",1758584229477,0.67940001,4211.3,4211.2,6.44702006]
["bitfinex","ETHUSD",1758584232781,1e-08,4211.3,4211.2,6.44702006]
["bitfinex","ETHUSD",1758584232983,1e-08,4211.3,4211.2,6.69102006]
["bitfinex","ETHUSD",1758584233558,1e-08,4211.3,4211.2,10.15402006]
["bitfinex","ETHUSD",1758584233784,1e-08,4211.3,4211.2,9.44702006]
["bitfinex","ETHUSD",1758584234089,1e-08,4211.3,4211.2,11.50002006]
["bitfinex","ETHUSD",1758584234557,1e-08,4211.3,4211.2,11.74402006]
["bitfinex","ETHUSD",1758584236185,1e-08,4211.3,4211.2,12.21502006]
["bitfinex","ETHUSD",1758584239101,1e-08,4211.3,4211.2,11.74402006]
["bitfinex","ETHUSD",1758584239907,1e-08,4211.3,4211.2,12.20192006]
["bitfinex","ETHUSD",1758584240713,1e-08,4211.3,4211.2,18.40395934]
["bitfinex","ETHUSD",1758584241788,1e-08,4211.3,4211.2,17.94605934]
["bitfinex","ETHUSD",1758584242623,1e-08,4211.3,4211.2,18.40395934]
["bitfinex","ETHUSD",1758584242785,1e-08,4211.3,4211.2,24.60599862]
["bitfinex","ETHUSD",1758584242987,1e-08,4211.3,4211.2,18.40395934]
["bitfinex","ETHUSD",1758584243287,1e-08,4211.3,4211.2,18.49910716]
["bitfinex","ETHUSD",1758584244208,1e-08,4211.3,4211.2,24.70114644]
["bitfinex","ETHUSD",1758584244415,1e-08,4211.3,4211.2,18.49910716]
["bitfinex","ETHUSD",1758584244586,1e-08,4211.3,4211.2,24.70114644]
["bitfinex","ETHUSD",1758584244791,1e-08,4211.3,4211.2,18.49910716]
["bitfinex","ETHUSD",1758584245612,1e-08,4211.3,4211.2,19.29110716]
["bitfinex","ETHUSD",1758584246137,1e-08,4211.3,4211.2,25.49314644]
["bitfinex","ETHUSD",1758584246505,1e-08,4211.3,4211.2,19.29110716]
["bitfinex","ETHUSD",1758584247030,1e-08,4211.3,4211.2,25.49314644]
["bitfinex","ETHUSD",1758584247336,1e-08,4211.3,4211.2,19.29110716]
["bitfinex","ETHUSD",1758584248814,1e-08,4211.3,4211.2,17.79720716]
["bitfinex","ETHUSD",1758584249129,1e-08,4211.3,4211.2,18.50190716]
["bitfinex","ETHUSD",1758584250726,1e-08,4211.3,4211.2,11.79020716]
["bitfinex","ETHUSD",1758584250932,1e-08,4211.3,4211.2,19.21410116]
["bitfinex","ETHUSD",1758584251449,1e-08,4211.3,4211.2,19.91880116]
["bitfinex","ETHUSD",1758584252013,1e-08,4211.3,4211.2,20.71080116]
["bitfinex","ETHUSD",1758584252646,1e-08,4211.3,4211.2,20.00610116]
["bitfinex","ETHUSD",1758584253035,1e-08,4211.3,4211.2,20.25290116]
["bitfinex","ETHUSD",1758584254060,1e-08,4211.3,4211.2,19.21310116]
["bitfinex","ETHUSD",1758584256965,1e-08,4211.3,4211.2,19.45990116]
["bitfinex","ETHUSD",1758584257662,0.2392,4211.6,4211.5,4.74388839]
["bitfinex","ETHUSD",1758584257862,0.001,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1758584258066,0.001,4211.8,4211.7,6.32733815]
["bitfinex","ETHUSD",1758584258433,0.693,4211.8,4211.7,6.32733815]
["bitfinex","ETHUSD",1758584262062,0.2402,4211.8,4211.7,6.32733815]
["bitfinex","ETHUSD",1758584262569,0.693,4211.8,4211.7,6.32733815]
["bitfinex","ETHUSD",1758584262773,0.2402,4211.8,4211.7,7.74423215]
["bitfinex","ETHUSD",1758584263578,0.2402,4211.8,4211.7,7.99103215]
["bitfinex","ETHUSD",1758584263579,0.001,4211.8,4211.7,7.99103215]
["bitfinex","ETHUSD",1758584263773,0.001,4211.8,4211.7,7.74423215]
["bitfinex","ETHUSD",1758584265338,0.02,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1758584265339,1e-08,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1758584265552,1e-08,4211.9,4211.8,3.66907173]
["bitfinex","ETHUSD",1758584266142,1e-08,4211.9,4211.8,3.21937173]
["bitfinex","ETHUSD",1758584267979,1e-08,4211.9,4211.8,3.19562892]
["bitfinex","ETHUSD",1758584268348,1e-08,4211.9,4211.8,3.21937173]
["bitfinex","ETHUSD",1758584268583,1e-08,4211.9,4211.8,6.66907173]
["bitfinex","ETHUSD",1758584268784,1e-08,4211.9,4211.8,6.64532892]
["bitfinex","ETHUSD",1758584270879,1e-08,4211.9,4211.8,7.43732892]
["bitfinex","ETHUSD",1758584271268,0.00100001,4211.9,4211.8,7.43732892]
["bitfinex","ETHUSD",1758584272747,0.00100001,4211.9,4211.8,6.98762892]
["bitfinex","ETHUSD",1758584272946,0.00100001,4211.9,4211.8,6.76052892]
["bitfinex","ETHUSD",1758584273349,0.00100001,4211.9,4211.8,5.96852892]
["bitfinex","ETHUSD",1758584273550,0.00100001,4211.9,4211.8,6.64532892]
["bitfinex","ETHUSD",1758584275878,1e-08,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1758584276078,1e-08,4212.4,4212.3,12.52803923]
["bitfinex","ETHUSD",1758584276279,1e-08,4212.4,4212.3,12.64643923]
["bitfinex","ETHUSD",1758584276480,1e-08,4212.4,4212.3,12.87353923]
["bitfinex","ETHUSD",1758584277584,1e-08,4212.4,4212.3,12.64643923]
["bitfinex","ETHUSD",1758584277749,1e-08,4212.4,4212.3,13.79908638]
["bitfinex","ETHUSD",1758584281582,0.64044947,4213.8,4212.3,13.79908638]
["bitfinex","ETHUSD",1758584281583,0.64044947,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1758584281780,0.64044947,4214.0,4213.8,2.37315487]
["bitfinex","ETHUSD",1758584281986,1.01657351,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1758584283409,0.88332614,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1758584283610,1.57312614,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1758584286209,1.57312614,4213.9,4213.7,3.952]
["bitfinex","ETHUSD",1758584286418,1.42356462,4213.8,4213.7,6.32519251]
["bitfinex","ETHUSD",1758584289542,1.42356462,4213.8,4213.7,3.952]
["bitfinex","ETHUSD",1758584289825,1.62996603,4213.8,4213.7,3.952]
["bitfinex","ETHUSD",1758584290515,1.62996603,4213.8,4213.7,6.32521119]
["bitfinex","ETHUSD",1758584290516,1.63096603,4213.8,4213.7,6.32521119]
["bitfinex","ETHUSD",1758584291039,1.63096603,4213.8,4213.7,3.952]
["bitfinex","ETHUSD",1758584291616,1.63096603,4213.8,4213.6,3.951]
["bitfinex","ETHUSD",1758584291941,1.65070617,4213.7,4213.5,6.4427155]
["bitfinex","ETHUSD",1758584292138,1.42356462,4213.6,4213.5,6.4427155]
["bitfinex","ETHUSD",1758584292307,1.20148567,4213.6,4213.5,6.4427155]
["bitfinex","ETHUSD",1758584292508,1.42351265,4213.6,4213.5,4.0694]
["bitfinex","ETHUSD",1758584292716,1.42351265,4213.6,4213.5,6.44272384]
["bitfinex","ETHUSD",1758584292940,1.58867807,4213.6,4213.5,6.44272384]
["bitfinex","ETHUSD",1758584294412,1.58867807,4213.6,4213.5,4.0694]
["bitfinex","ETHUSD",1758584294613,1.58867807,4213.6,4213.5,6.44272384]
["bitfinex","ETHUSD",1758584295848,1.56837807,4213.6,4213.5,4.0694]
["bitfinex","ETHUSD",1758584296713,1.56837807,4213.6,4213.5,0.1184]
["bitfinex","ETHUSD",1758584298043,1.56837807,4213.6,4213.5,2.49172384]
["bitfinex","ETHUSD",1758584299142,1.56837807,4213.6,4213.5,0.1184]
["bitfinex","ETHUSD",1758584299143,0.89887807,4213.6,4213.5,0.1184]
["bitfinex","ETHUSD",1758584299350,0.89887807,4213.6,4213.5,2.49172384]
["bitfinex","ETHUSD",1758584299351,1.03224955,4213.6,4213.5,2.49172384]
["bitfinex","ETHUSD",1758584299848,1.03251618,4213.6,4213.5,0.1184]
["bitfinex","ETHUSD",1758584300045,1.67296565,4213.6,4213.5,0.1184]
["bitfinex","ETHUSD",1758584300247,1.91206565,4213.6,4213.5,0.1184]
["bitfinex","ETHUSD",1758584300438,2.34246565,4213.6,4213.5,0.1184]
["bitfinex","ETHUSD",1758584301329,1.67296565,4213.6,4213.5,0.1184]
["bitfinex","ETHUSD",1758584301528,2.34246565,4213.6,4213.5,0.1184]
["bitfinex","ETHUSD",1758584303367,1.70201618,4213.6,4213.5,0.1184]
["bitfinex","ETHUSD",1758584305041,1.70201618,4213.6,4213.5,2.49172384]
["bitfinex","ETHUSD",1758584305240,1.27161618,4213.6,4213.5,2.49172384]
["bitfinex","ETHUSD",1758584305439,1.03251618,4213.6,4213.5,2.49172384]
["bitfinex","ETHUSD",1758584306170,1.03251618,4213.6,4213.5,0.1184]
["bitfinex","ETHUSD",1758584307467,1.03251618,4213.6,4213.5,2.49172384]
["bitfinex","ETHUSD",1758584307966,1.67330154,4213.6,4213.5,2.49172384]
["bitfinex","ETHUSD",1758584308159,0.86735076,4213.6,4213.5,2.49172384]
["bitfinex","ETHUSD",1758584308549,0.86835076,4213.6,4213.5,2.49172384]
["bitfinex","ETHUSD",1758584308848,1.50914361,4213.6,4213.5,2.49172384]
["bitfinex","ETHUSD",1758584309695,1.50914361,4213.6,4213.5,3.18572384]
["bitfinex","ETHUSD",1758584309863,0.86835076,4213.6,4213.5,3.18572384]
["bitfinex","ETHUSD",1758584315075,0.73497928,4213.6,4213.5,3.18572384]
["bitfinex","ETHUSD",1758584317283,0.73497928,4213.6,4213.5,3.20945707]
["bitfinex","ETHUSD",1758584317486,0.73497928,4213.6,4213.5,4.16284418]
["bitfinex","ETHUSD",1758584317880,0.73497928,4213.6,4213.5,4.13911095]
["bitfinex","ETHUSD",1758584318083,0.73497928,4213.6,4213.5,3.18572384]
["bitfinex","ETHUSD",1758584320205,0.73516746,4213.6,4213.5,3.18572384]
["bitfinex","ETHUSD",1758584322712,0.22348179,4213.6,4213.5,3.18572384]
["bitfinex","ETHUSD",1758584322915,0.73606302,4213.6,4213.5,3.18572384]
["bitfinex","ETHUSD",1758584323081,0.73606302,4213.6,4213.5,3.20945707]
["bitfinex","ETHUSD",1758584323421,0.73606302,4213.6,4213.5,3.18572384]
["bitfinex","ETHUSD",1758584323931,0.73606302,4213.6,4213.5,2.72722384]
["bitfinex","ETHUSD",1758584324127,0.73606302,4213.6,4213.5,2.49172384]
["bitfinex","ETHUSD",1758584325319,0.73606302,4213.6,4213.5,6.67722384]
["bitfinex","ETHUSD",1758584325529,0.73606302,4213.6,4213.5,7.12332384]
["bitfinex","ETHUSD",1758584326564,0.73606302,4213.6,4213.5,3.17332384]
["bitfinex","ETHUSD",1758584326860,0.73606302,4213.6,4213.5,7.12332384]
["bitfinex","ETHUSD",1758584329420,0.73606302,4213.6,4213.5,6.44172384]
["bitfinex","ETHUSD",1758584329624,1.42016302,4213.6,4213.5,6.44172384]
["bitfinex","ETHUSD",1758584329834,0.73606302,4213.6,4213.5,6.44172384]
["bitfinex","ETHUSD",1758584334578,0.73606302,4213.6,4213.5,6.68482384]
["bitfinex","ETHUSD",1758584336721,0.22348179,4213.6,4213.5,6.68482384]
["bitfinex","ETHUSD",1758584336944,0.7361701,4213.6,4213.5,6.68482384]
["bitfinex","ETHUSD",1758584339155,0.7361701,4213.6,4213.5,7.13092384]
["bitfinex","ETHUSD",1758584339787,0.7361701,4213.6,4213.5,6.68482384]
["bitfinex","ETHUSD",1758584340681,0.73624454,4213.6,4213.5,6.68482384]
["bitfinex","ETHUSD",1758584341376,0.73624454,4213.6,4213.5,7.13092384]
["bitfinex","ETHUSD",1758584343376,0.73624454,4213.6,4213.5,6.68482384]
["bitfinex","ETHUSD",1758584343886,0.73626818,4213.6,4213.5,6.44172384]
["bitfinex","ETHUSD",1758584344586,0.73626818,4213.6,4213.5,6.68482384]
["bitfinex","ETHUSD",1758584346801,0.73626818,4213.6,4213.5,6.44172384]
["bitfinex","ETHUSD",1758584349585,0.86984617,4213.6,4213.5,6.68482384]
["bitfinex","ETHUSD",1758584349961,0.86984617,4213.6,4213.5,6.44172384]
["bitfinex","ETHUSD",1758584350166,0.86984617,4213.6,4213.5,2.49172384]
["bitfinex","ETHUSD",1758584350398,2.34594015,4213.6,4213.5,4.0684]
["bitfinex","ETHUSD",1758584350598,1.70511346,4213.6,4213.5,4.0684]
["bitfinex","ETHUSD",1758584354096,2.56027903,4213.6,4212.8,0.004]
["bitfinex","ETHUSD",1758584354254,0.854517,4213.0,4212.8,0.004]
["bitfinex","ETHUSD",1758584354462,0.86884617,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758584354689,1.7389929,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758584355112,2.1932929,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758584355426,1.55294617,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758584355732,2.40746317,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758584355892,3.01374643,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758584356323,3.01302211,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758584356527,2.15850511,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758584357719,1.55222185,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758584357935,3.92588369,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758584360145,1.55222185,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758584360437,0.73482416,4212.9,4212.8,0.7106]
["bitfinex","ETHUSD",1758584361804,0.73482416,4212.9,4212.8,3.08431819]
["bitfinex","ETHUSD",1758584362021,0.73482416,4212.9,4212.8,0.7106]
["bitfinex","ETHUSD",1758584362452,0.73482416,4212.9,4212.8,3.08431819]
["bitfinex","ETHUSD",1758584362619,0.73482416,4212.9,4212.8,0.7106]
["bitfinex","ETHUSD",1758584363058,0.73482416,4212.9,4212.8,0.2415]
["bitfinex","ETHUSD",1758584363240,0.73482416,4212.9,4212.8,0.004]
["bitfinex","ETHUSD",1758584364128,0.73582416,4212.9,4212.8,0.1224]
["bitfinex","ETHUSD",1758584364937,0.89598103,4212.9,4212.8,0.11398256]
["bitfinex","ETHUSD",1758584366353,0.89598103,4212.9,4212.8,2.48770075]
["bitfinex","ETHUSD",1758584368453,0.73582416,4212.9,4212.8,7.14430075]
["bitfinex","ETHUSD",1758584368655,0.51366135,4212.9,4212.8,7.14430075]
["bitfinex","ETHUSD",1758584371569,0.001,4212.9,4212.8,7.14430075]
["bitfinex","ETHUSD",1758584372946,0.001,4212.9,4212.8,7.14871819]
["bitfinex","ETHUSD",1758584375138,0.001,4212.9,4212.8,2.49211819]
["bitfinex","ETHUSD",1758584375537,0.001,4212.9,4212.8,6.44211819]
["bitfinex","ETHUSD",1758584375538,0.51239131,4212.9,4212.8,6.44211819]
["bitfinex","ETHUSD",1758584375736,0.51239131,4212.9,4212.8,4.0684]
["bitfinex","ETHUSD",1758584375941,0.73909131,4212.9,4212.8,6.44211819]
["bitfinex","ETHUSD",1758584376151,1.40557169,4212.9,4212.6,2.36943749]
["bitfinex","ETHUSD",1758584376350,0.6722,4212.9,4212.8,3.95]
["bitfinex","ETHUSD",1758584376694,1.40568598,4212.9,4212.8,3.95]
["bitfinex","ETHUSD",1758584376856,0.96118598,4212.9,4212.8,3.95]
["bitfinex","ETHUSD",1758584377171,0.73448598,4212.9,4212.8,3.95]
["bitfinex","ETHUSD",1758584378162,0.73448598,4212.9,4212.7,2.37377102]
["bitfinex","ETHUSD",1758584378364,0.20547305,4212.9,4212.8,3.95]
["bitfinex","ETHUSD",1758584378565,0.93925603,4212.9,4212.8,3.95]
["bitfinex","ETHUSD",1758584380572,1.61045603,4212.9,4212.7,6.31943749]
["bitfinex","ETHUSD",1758584380884,2.17734083,4212.8,4212.7,2.36943749]
["bitfinex","ETHUSD",1758584381064,2.33838643,4212.8,4212.7,2.36943749]
["bitfinex","ETHUSD",1758584382298,1.69934189,4212.8,4212.7,2.36943749]
["bitfinex","ETHUSD",1758584383620,1.69934189,4212.8,4212.7,4.74321202]
["bitfinex","ETHUSD",1758584383621,1.02814189,4212.8,4212.7,4.74321202]
["bitfinex","ETHUSD",1758584385218,1.02814189,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1758584387503,1.02814189,4212.8,4212.7,3.03817453]
["bitfinex","ETHUSD",1758584387894,1.02814189,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1758584388419,1.02814189,4212.8,4212.7,6.32377453]
["bitfinex","ETHUSD",1758584388998,1.02814189,4212.8,4212.7,3.95]
["bitfinex","ETHUSD",1758584389519,1.02814189,4212.8,4212.7,6.32377453]
["bitfinex","ETHUSD",1758584390902,1.02814189,4212.8,4212.7,3.95]
["bitfinex","ETHUSD",1758584392385,1.02814189,4212.8,4212.7,6.32377453]
["bitfinex","ETHUSD",1758584393592,1.02814189,4212.8,4212.7,3.95]
["bitfinex","ETHUSD",1758584395322,1.02814189,4212.8,4212.7,6.32377453]
["bitfinex","ETHUSD",1758584395839,1.02814189,4212.8,4212.7,3.95]
["bitfinex","ETHUSD",1758584397022,1.02814189,4212.8,4212.6,6.44183749]
["bitfinex","ETHUSD",1758584397195,1.50727852,4212.7,4212.6,6.44183749]
["bitfinex","ETHUSD",1758584397591,1.80322994,4212.7,4212.6,2.37343749]
["bitfinex","ETHUSD",1758584397791,1.83344771,4212.7,4212.6,2.37343749]
["bitfinex","ETHUSD",1758584397991,4.95184771,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758584398192,8.60739775,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758584398598,7.32562224,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758584400411,8.60739775,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758584400588,7.32562224,4212.7,4212.6,0.004]
["bitfinex","ETHUSD",1758584400787,7.32562224,4212.7,4212.4,0.004]
["bitfinex","ETHUSD",1758584400788,2.37388724,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758584401024,13.39098692,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758584401225,14.06138692,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758584402724,9.14077094,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758584403093,8.47037094,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758584403294,9.4841501,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758584403653,11.43393751,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758584404402,10.99469075,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758584404602,10.8614242,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758584404819,10.99469075,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758584405528,10.76349075,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758584406229,11.43389075,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758584406935,10.15450334,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758584408928,10.15452831,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758584409804,10.94652831,4212.5,4212.4,0.004]
["bitfinex","ETHUSD",1758584410138,2.37399995,4212.3,4212.0,0.004]
["bitfinex","ETHUSD",1758584410311,17.30147784,4212.3,4212.0,0.004]
["bitfinex","ETHUSD",1758584410517,17.97187784,4212.3,4212.0,0.004]
["bitfinex","ETHUSD",1758584410942,18.06706053,4212.3,4212.0,0.004]
["bitfinex","ETHUSD",1758584415160,0.792,4212.0,4211.8,0.004]
["bitfinex","ETHUSD",1758584415371,19.14111456,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758584415677,19.94661456,4211.9,4211.8,0.004]
["bitfinex","ETHUSD",1758584415831,3.16633815,4211.7,4211.2,0.004]
["bitfinex","ETHUSD",1758584416034,12.26232175,4211.7,4211.2,0.004]
["bitfinex","ETHUSD",1758584416373,14.86988892,4211.7,4211.2,0.004]
["bitfinex","ETHUSD",1758584417134,14.62467569,4211.7,4211.2,0.004]
["bitfinex","ETHUSD",1758584417329,14.86957569,4211.7,4211.2,0.004]
["bitfinex","ETHUSD",1758584418262,13.59166659,4211.7,4211.2,0.004]
["bitfinex","ETHUSD",1758584418943,13.59166659,4211.7,4211.2,0.2457]
["bitfinex","ETHUSD",1758584419548,13.34676659,4211.7,4211.2,0.2457]
["bitfinex","ETHUSD",1758584420141,13.34676659,4211.7,4211.3,0.004]
["bitfinex","ETHUSD",1758584420963,14.04616659,4211.7,4211.3,0.004]
["bitfinex","ETHUSD",1758584421466,20.24616998,4211.7,4211.3,0.004]
["bitfinex","ETHUSD",1758584421645,18.56651406,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758584421847,23.50267533,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758584422081,24.20207533,4211.4,4211.3,0.004]
["bitfinex","ETHUSD",1758584422483,6.16656367,4211.3,4211.2,0.004]
["bitfinex","ETHUSD",1758584422683,15.31822341,4211.3,4211.2,1e-08]
["bitfinex","ETHUSD",1758584422982,17.76106101,4211.3,4211.2,1e-08]
["bitfinex","ETHUSD",1758584423578,17.88513844,4211.3,4211.2,1e-08]
["bitfinex","ETHUSD",1758584424948,17.98035737,4211.3,4211.2,1e-08]
["bitfinex","ETHUSD",1758584427577,19.68521235,4211.3,4211.2,1e-08]
["bitfinex","ETHUSD",1758584430201,17.98035737,4211.3,4211.2,1e-08]
["bitfinex","ETHUSD",1758584430891,17.98035737,4211.3,4210.9,0.004]
["bitfinex","ETHUSD",1758584431091,3.792,4211.1,4210.9,0.004]
["bitfinex","ETHUSD",1758584431293,8.30445697,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758584431807,8.55015697,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758584432101,1.90637711,4211.0,4210.9,0.6879]
["bitfinex","ETHUSD",1758584432299,0.63011595,4211.0,4210.9,0.6879]
["bitfinex","ETHUSD",1758584432502,5.43299219,4211.0,4210.9,0.6879]
["bitfinex","ETHUSD",1758584432876,0.51171595,4211.0,4210.9,0.6879]
["bitfinex","ETHUSD",1758584433474,1.14995102,4211.0,4210.9,0.6879]
["bitfinex","ETHUSD",1758584433717,10.73373152,4211.0,4210.9,0.6879]
["bitfinex","ETHUSD",1758584433877,10.85213152,4211.0,4210.9,0.6879]
["bitfinex","ETHUSD",1758584434778,7.58211595,4211.0,4210.9,0.6879]
["bitfinex","ETHUSD",1758584435876,9.95684879,4211.0,4210.9,0.6879]
["bitfinex","ETHUSD",1758584436278,7.58211595,4211.0,4210.9,0.6879]
["bitfinex","ETHUSD",1758584436907,9.95684879,4211.0,4210.9,0.6879]
["bitfinex","ETHUSD",1758584437210,10.80872503,4211.0,4210.9,0.6879]
["bitfinex","ETHUSD",1758584437414,9.95784879,4211.0,4210.9,0.6879]
["bitfinex","ETHUSD",1758584438215,10.80872503,4211.0,4210.9,0.6879]
["bitfinex","ETHUSD",1758584438919,9.95784879,4211.0,4210.9,0.6879]
["bitfinex","ETHUSD",1758584439217,10.80872503,4211.0,4210.9,0.6879]
["bitfinex","ETHUSD",1758584440531,11.40381116,4211.0,4210.9,0.6879]
["bitfinex","ETHUSD",1758584440850,11.40381116,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758584440851,19.78130963,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758584441627,20.57592132,4211.0,4210.9,0.004]
["bitfinex","ETHUSD",1758584441937,6.16678923,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758584442239,9.36624278,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758584443003,9.82074278,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758584443204,10.17619313,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758584444024,9.47679313,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758584444224,10.17619313,4210.9,4210.8,0.004]
["bitfinex","ETHUSD",1758584445823,2.37501484,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758584445998,11.08857626,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758584446613,11.08857626,4210.5,4210.4,0.2385]
["bitfinex","ETHUSD",1758584447805,11.08857626,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758584449505,11.08857626,4210.5,4210.4,0.2385]
["bitfinex","ETHUSD",1758584449705,11.08857626,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584450205,11.08883428,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584451503,12.3683628,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584451713,11.59336768,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584451918,10.31283916,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584452605,7.93782432,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584452938,10.31283916,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584456037,7.93782432,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584456275,10.31283916,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584458465,6.36086118,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584458664,10.31286118,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584458944,7.93784634,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584459944,10.31286118,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584460366,7.93784634,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584460829,10.31286118,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584461268,7.93784634,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584461763,4.81944634,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584461929,5.45979432,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584464131,1.50779432,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584466165,1.50782246,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584471098,1.50793753,4210.5,4210.4,0.6937]
["bitfinex","ETHUSD",1758584471865,0.86749244,4210.5,4210.4,0.2385]
["bitfinex","ETHUSD",1758584472072,0.86749244,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758584473470,7.11632231,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758584473677,9.20415083,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758584474396,7.92362231,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758584474599,7.47232231,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758584474763,7.92362231,4210.5,4210.4,0.004]
["bitfinex","ETHUSD",1758584474962,7.92362231,4210.5,4210.3,0.004]
["bitfinex","ETHUSD",1758584474963,5.37507125,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758584475195,12.07103305,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758584475369,12.30033305,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758584486515,11.84903305,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758584487416,11.61973305,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758584489285,12.90033893,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758584491722,11.84483305,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758584491930,13.12544371,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758584493747,12.90034371,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758584494247,11.61973305,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758584495441,12.90066958,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758584495642,12.90066975,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758584496545,12.9006854,4210.4,4210.3,0.711]
["bitfinex","ETHUSD",1758584496743,12.9006854,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758584498238,11.61974887,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758584498412,11.61987597,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758584499919,11.84497597,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758584500112,11.61987597,4210.4,4210.3,0.004]
["bitfinex","ETHUSD",1758584501148,11.61987597,4210.4,4210.3,0.2445]
["bitfinex","ETHUSD",1758584501447,11.61987597,4210.4,4210.1,0.4705]
["bitfinex","ETHUSD",1758584501655,11.61987597,4210.4,4210.1,0.004]
["bitfinex","ETHUSD",1758584501656,6.77592925,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758584501852,11.59556461,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758584502225,11.59556461,4210.2,4210.1,0.4705]
["bitfinex","ETHUSD",1758584502554,9.22038054,4210.2,4210.1,0.4705]
["bitfinex","ETHUSD",1758584502757,11.59556461,4210.2,4210.1,0.4705]
["bitfinex","ETHUSD",1758584503124,11.71345031,4210.2,4210.1,0.4705]
["bitfinex","ETHUSD",1758584503435,10.43110513,4210.2,4210.1,0.711]
["bitfinex","ETHUSD",1758584503836,11.71443117,4210.2,4210.1,0.711]
["bitfinex","ETHUSD",1758584504229,7.76243117,4210.2,4210.1,0.711]
["bitfinex","ETHUSD",1758584504555,11.71443117,4210.2,4210.1,0.711]
["bitfinex","ETHUSD",1758584504758,11.95743814,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758584505076,12.18288931,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758584506133,11.95778931,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758584507058,10.4314563,4210.2,4210.1,0.725]
["bitfinex","ETHUSD",1758584507263,10.4314563,4210.2,4210.1,0.2502]
["bitfinex","ETHUSD",1758584508133,6.4794563,4210.2,4210.1,0.2502]
["bitfinex","ETHUSD",1758584508330,10.4314563,4210.2,4210.1,0.2502]
["bitfinex","ETHUSD",1758584509587,10.4314563,4210.2,4210.1,0.004]
["bitfinex","ETHUSD",1758584509746,2.37529691,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758584510066,16.40497572,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758584510282,16.63027572,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758584510563,16.72550123,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758584510761,19.01250655,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758584510930,19.45830655,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758584513155,19.01250655,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758584513677,12.57751427,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758584519770,12.69591427,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758584521967,12.69575967,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758584522478,5.36343662,4210.0,4209.9,0.725]
["bitfinex","ETHUSD",1758584522641,7.81983193,4210.0,4209.9,0.725]
["bitfinex","ETHUSD",1758584522845,8.67441269,4210.0,4209.9,0.725]
["bitfinex","ETHUSD",1758584523477,8.67441269,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758584523684,6.24312884,4210.0,4209.9,0.725]
["bitfinex","ETHUSD",1758584523884,10.19512884,4210.0,4209.9,0.725]
["bitfinex","ETHUSD",1758584524453,7.81983193,4210.0,4209.9,0.725]
["bitfinex","ETHUSD",1758584525788,10.19512884,4210.0,4209.9,0.725]
["bitfinex","ETHUSD",1758584526084,10.19511904,4210.0,4209.9,0.725]
["bitfinex","ETHUSD",1758584528085,10.19511904,4210.0,4209.9,0.2502]
["bitfinex","ETHUSD",1758584528785,10.19511904,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758584529285,10.19411904,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758584529483,12.06529712,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758584529682,12.85479712,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758584529892,12.28696168,4210.0,4209.9,0.004]
["bitfinex","ETHUSD",1758584530581,5.37535333,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584530777,8.68601306,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584531289,8.91131306,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584533202,8.91137521,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584534390,8.68607521,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584534980,6.31072188,4209.9,4209.8,0.725]
["bitfinex","ETHUSD",1758584535285,3.24323761,4209.9,4209.8,0.725]
["bitfinex","ETHUSD",1758584535491,9.10109888,4209.9,4209.8,0.725]
["bitfinex","ETHUSD",1758584535801,7.81888428,4209.9,4209.8,0.725]
["bitfinex","ETHUSD",1758584537402,10.19423761,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584537597,7.81888428,4209.9,4209.8,0.7043]
["bitfinex","ETHUSD",1758584539001,7.82007224,4209.9,4209.8,0.7043]
["bitfinex","ETHUSD",1758584539203,0.86907224,4209.9,4209.8,0.7043]
["bitfinex","ETHUSD",1758584539407,1.7238979,4209.9,4209.8,1.40833923]
["bitfinex","ETHUSD",1758584539616,0.86907224,4209.9,4209.8,1.52673923]
["bitfinex","ETHUSD",1758584539778,0.86907224,4209.9,4209.8,0.8227]
["bitfinex","ETHUSD",1758584541702,0.86907224,4209.9,4209.8,3.19810975]
["bitfinex","ETHUSD",1758584542003,0.86907224,4209.9,4209.8,0.8227]
["bitfinex","ETHUSD",1758584542672,0.86900577,4209.9,4209.8,0.8227]
["bitfinex","ETHUSD",1758584542873,0.86900577,4209.9,4209.8,3.19810975]
["bitfinex","ETHUSD",1758584543712,0.73546757,4209.9,4209.8,3.75627648]
["bitfinex","ETHUSD",1758584545231,0.51290391,4209.9,4209.8,3.75627648]
["bitfinex","ETHUSD",1758584545376,0.001,4210.3,4210.2,2.37518407]
["bitfinex","ETHUSD",1758584545714,0.73570086,4210.3,4210.2,2.37518407]
["bitfinex","ETHUSD",1758584546007,0.73570086,4210.3,4210.2,3.19388407]
["bitfinex","ETHUSD",1758584548419,0.73570086,4210.3,4210.2,3.75080216]
["bitfinex","ETHUSD",1758584549296,0.73570086,4210.3,4210.2,3.19388407]
["bitfinex","ETHUSD",1758584551514,0.73548921,4210.3,4210.2,3.19388407]
["bitfinex","ETHUSD",1758584551979,0.73548921,4210.3,4210.2,2.72798407]
["bitfinex","ETHUSD",1758584552175,0.73548921,4210.3,4210.2,3.19388407]
["bitfinex","ETHUSD",1758584554888,0.001,4210.3,4210.2,3.19388407]
["bitfinex","ETHUSD",1758584555088,0.001,4210.3,4210.2,4.52845849]
["bitfinex","ETHUSD",1758584557013,0.001,4210.3,4210.2,4.55221033]
["bitfinex","ETHUSD",1758584558114,0.001,4210.3,4210.2,4.52845849]
["bitfinex","ETHUSD",1758584561402,0.001,4210.3,4210.2,4.55221033]
["bitfinex","ETHUSD",1758584561721,0.001,4210.3,4210.2,6.92164782]
["bitfinex","ETHUSD",1758584561927,0.001,4210.3,4210.2,9.99306711]
["bitfinex","ETHUSD",1758584562423,0.001,4210.3,4210.2,13.94306711]
["bitfinex","ETHUSD",1758584563530,0.001,4210.3,4210.2,6.99306711]
["bitfinex","ETHUSD",1758584563712,0.001,4210.3,4210.2,10.84789598]
["bitfinex","ETHUSD",1758584563921,0.001,4210.3,4210.2,8.81302156]
["bitfinex","ETHUSD",1758584565018,0.2276,4210.3,4210.2,8.81302156]
["bitfinex","ETHUSD",1758584566318,0.001,4210.3,4210.2,8.81302156]
["bitfinex","ETHUSD",1758584566706,0.001,4210.3,4210.2,9.49052156]
["bitfinex","ETHUSD",1758584575702,0.001,4210.3,4210.2,8.81302156]
["bitfinex","ETHUSD",1758584575903,0.2308,4210.3,4210.2,8.81302156]
["bitfinex","ETHUSD",1758584576103,0.001,4210.3,4210.2,8.81302156]
["bitfinex","ETHUSD",1758584577737,0.001,4210.3,4210.2,8.81202156]
["bitfinex","ETHUSD",1758584580751,0.2308,4210.3,4210.2,8.81202156]
["bitfinex","ETHUSD",1758584581253,0.001,4210.3,4210.2,8.81202156]
["bitfinex","ETHUSD",1758584581425,0.51347054,4210.3,4210.2,8.81202156]
["bitfinex","ETHUSD",1758584581622,0.001,4210.3,4210.2,8.81202156]
["bitfinex","ETHUSD",1758584582155,0.51348709,4210.3,4210.2,8.81202156]
["bitfinex","ETHUSD",1758584582351,0.74329035,4210.3,4210.2,8.81202156]
["bitfinex","ETHUSD",1758584583926,0.51349035,4210.3,4210.2,4.86302156]
["bitfinex","ETHUSD",1758584584166,0.96589087,4210.3,4210.2,8.81202156]
["bitfinex","ETHUSD",1758584584366,0.73608572,4210.3,4210.2,4.86302156]
["bitfinex","ETHUSD",1758584584558,0.96588572,4210.3,4210.2,8.81202156]
["bitfinex","ETHUSD",1758584586155,0.73608572,4210.3,4210.2,8.81202156]
["bitfinex","ETHUSD",1758584586403,0.51349035,4210.3,4210.2,9.48952156]
["bitfinex","ETHUSD",1758584589791,0.51376852,4210.3,4210.2,9.48952156]
["bitfinex","ETHUSD",1758584592779,0.001,4210.3,4210.2,7.12008407]
["bitfinex","ETHUSD",1758584593806,0.001,4210.3,4210.2,13.28152156]
["bitfinex","ETHUSD",1758584599536,0.001,4210.8,4210.7,6.16690203]
["bitfinex","ETHUSD",1758584599701,0.001,4210.8,4210.7,19.7491899]
["bitfinex","ETHUSD",1758584599906,0.001,4210.8,4210.7,20.5487899]
["bitfinex","ETHUSD",1758584604890,0.001,4210.8,4210.7,21.03071026]
["bitfinex","ETHUSD",1758584605841,0.2458,4210.8,4210.7,9.92322239]
["bitfinex","ETHUSD",1758584606051,0.2458,4210.8,4210.7,11.97622239]
["bitfinex","ETHUSD",1758584606720,0.2458,4210.8,4210.7,18.18044485]
["bitfinex","ETHUSD",1758584606925,0.7085,4210.8,4210.7,2.97522239]
["bitfinex","ETHUSD",1758584607345,0.7085,4210.8,4210.7,6.92322239]
["bitfinex","ETHUSD",1758584607547,0.7085,4210.8,4210.7,13.12744485]
["bitfinex","ETHUSD",1758584609146,0.7085,4210.8,4210.7,12.64552449]
["bitfinex","ETHUSD",1758584610926,0.2458,4210.8,4210.7,12.64552449]
["bitfinex","ETHUSD",1758584616552,0.2458,4210.8,4210.7,15.01496198]
["bitfinex","ETHUSD",1758584616957,0.7085,4210.8,4210.7,8.81073952]
["bitfinex","ETHUSD",1758584617461,0.7085,4210.8,4210.7,15.01496198]
["bitfinex","ETHUSD",1758584617628,0.2458,4210.8,4210.7,15.01496198]
["bitfinex","ETHUSD",1758584618264,0.7085,4210.8,4210.7,8.80973952]
["bitfinex","ETHUSD",1758584618640,0.7085,4210.8,4210.7,4.86273952]
["bitfinex","ETHUSD",1758584618641,1.22046476,4210.8,4210.7,4.86273952]
["bitfinex","ETHUSD",1758584618836,1.22046476,4210.8,4210.7,6.43483749]
["bitfinex","ETHUSD",1758584619264,1.34261124,4210.8,4210.7,2.48783749]
["bitfinex","ETHUSD",1758584619572,1.34261124,4210.8,4210.7,6.43483749]
["bitfinex","ETHUSD",1758584619573,2.33801167,4210.8,4210.7,6.43483749]
["bitfinex","ETHUSD",1758584619874,1.69820106,4210.8,4209.8,0.004]
["bitfinex","ETHUSD",1758584620047,0.64013306,4210.4,4210.3,0.1184]
["bitfinex","ETHUSD",1758584620247,2.36427131,4210.4,4210.2,3.947]
["bitfinex","ETHUSD",1758584620558,2.08187329,4210.3,4210.0,0.1184]
["bitfinex","ETHUSD",1758584620734,0.73424023,4210.2,4210.0,0.1184]
["bitfinex","ETHUSD",1758584620934,0.73424023,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1758584621159,1.44174023,4210.1,4209.8,0.004]
["bitfinex","ETHUSD",1758584621465,0.87167756,4210.0,4209.8,0.1224]
["bitfinex","ETHUSD",1758584621635,0.73424023,4209.9,4209.8,0.1224]
["bitfinex","ETHUSD",1758584621843,1.19694023,4209.9,4209.8,0.1224]
["bitfinex","ETHUSD",1758584622174,1.44174023,4209.9,4209.8,0.1224]
["bitfinex","ETHUSD",1758584622390,1.90119663,4209.9,4209.8,0.1224]
["bitfinex","ETHUSD",1758584622668,1.90119663,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584623970,1.44174023,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584624385,1.21946476,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584625252,1.44116059,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584625481,3.93483041,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584626274,6.93483041,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584626466,8.54867965,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584629607,9.31940695,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584630294,9.18664161,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584631411,8.54867965,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584633103,8.54788125,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584634308,12.49688125,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584637429,8.54788125,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584637736,12.49688125,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584639214,8.54788125,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584639533,12.49688125,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584640562,12.49659386,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584640732,18.23849056,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584641423,18.87592232,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584642124,19.34512232,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584642435,18.84052393,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584643612,18.37132393,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584643808,14.42232393,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584644011,18.37132393,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584645248,14.42232393,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584645449,6.45145889,4209.9,4209.8,0.004]
["bitfinex","ETHUSD",1758584645651,4.36982933,4209.9,4209.8,0.6998]
["bitfinex","ETHUSD",1758584645950,0.73127034,4209.9,4209.8,0.8182]
["bitfinex","ETHUSD",1758584646332,0.73177663,4209.9,4209.8,0.8182]
["bitfinex","ETHUSD",1758584646721,0.50994541,4209.9,4209.8,0.8182]
["bitfinex","ETHUSD",1758584647359,0.73192064,4209.9,4209.8,3.51377272]
["bitfinex","ETHUSD",1758584647567,0.50994541,4209.9,4209.8,3.53752681]
["bitfinex","ETHUSD",1758584647859,0.63855899,4210.5,4210.1,2.3752092]
["bitfinex","ETHUSD",1758584648018,0.73340783,4210.4,4210.3,0.1184]
["bitfinex","ETHUSD",1758584648421,1.37196682,4210.4,4210.3,0.1184]
["bitfinex","ETHUSD",1758584648723,1.37196682,4210.4,4210.3,0.8142]
["bitfinex","ETHUSD",1758584651449,0.86671453,4210.4,4210.3,0.8142]
["bitfinex","ETHUSD",1758584652954,1.37320137,4210.4,4210.3,0.8142]
["bitfinex","ETHUSD",1758584655140,0.73340783,4210.4,4210.3,0.1184]
["bitfinex","ETHUSD",1758584655558,1.75623709,4210.4,4210.0,0.1184]
["bitfinex","ETHUSD",1758584655728,0.73340783,4210.3,4210.0,0.8117]
["bitfinex","ETHUSD",1758584655963,0.73340783,4210.2,4210.0,0.8117]
["bitfinex","ETHUSD",1758584656162,0.51144623,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1758584656537,0.73348576,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1758584656743,0.51144623,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1758584657569,0.51144623,4210.1,4210.0,0.8117]
["bitfinex","ETHUSD",1758584658261,0.51144623,4210.1,4210.0,3.18699691]
["bitfinex","ETHUSD",1758584658630,0.51144623,4210.1,4210.0,0.8117]
["bitfinex","ETHUSD",1758584661679,0.51144623,4210.1,4210.0,0.8157]
["bitfinex","ETHUSD",1758584664899,0.73353307,4210.1,4210.0,0.1224]
["bitfinex","ETHUSD",1758584665059,0.51144623,4210.1,4210.0,0.1224]
["bitfinex","ETHUSD",1758584665261,0.73354051,4210.1,4210.0,0.1224]
["bitfinex","ETHUSD",1758584665490,0.73355544,4210.1,4210.0,0.1224]
["bitfinex","ETHUSD",1758584666791,0.51144623,4210.1,4210.0,0.1224]
["bitfinex","ETHUSD",1758584667301,0.73361169,4210.1,4210.0,0.1224]
["bitfinex","ETHUSD",1758584668497,0.73361169,4210.1,4210.0,0.3551]
["bitfinex","ETHUSD",1758584669367,0.73361169,4210.1,4210.0,0.8157]
["bitfinex","ETHUSD",1758584670470,0.73361169,4210.1,4210.0,0.3551]
["bitfinex","ETHUSD",1758584671295,0.73361169,4210.1,4210.0,0.1224]
["bitfinex","ETHUSD",1758584672913,0.73361169,4210.1,4210.0,2.49183749]
["bitfinex","ETHUSD",1758584673205,0.73361169,4210.1,4210.0,3.18513749]
["bitfinex","ETHUSD",1758584673512,0.73361169,4210.1,4210.0,5.5604344]
["bitfinex","ETHUSD",1758584675216,1.50701019,4210.1,4210.0,5.5604344]
["bitfinex","ETHUSD",1758584675412,1.37340523,4210.1,4210.0,5.5604344]
["bitfinex","ETHUSD",1758584676222,1.50703791,4210.1,4210.0,5.5604344]
["bitfinex","ETHUSD",1758584677494,1.50878422,4210.1,4210.0,5.5604344]
["bitfinex","ETHUSD",1758584681033,0.73421232,4210.1,4210.0,3.19099691]
["bitfinex","ETHUSD",1758584681210,0.73421232,4210.1,4210.0,4.40353309]
["bitfinex","ETHUSD",1758584681394,0.73421232,4210.1,4210.0,11.98675728]
["bitfinex","ETHUSD",1758584681714,0.51144623,4210.1,4210.0,11.96300432]
["bitfinex","ETHUSD",1758584682099,0.64253985,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1758584682295,1.51166621,4210.7,4210.6,6.44135843]
["bitfinex","ETHUSD",1758584682713,1.51166621,4210.7,4210.6,4.0664]
["bitfinex","ETHUSD",1758584683009,1.51166621,4210.7,4210.6,6.44135843]
["bitfinex","ETHUSD",1758584683204,0.73655267,4210.7,4210.6,6.44135843]
["bitfinex","ETHUSD",1758584683609,0.73655267,4210.7,4210.6,7.13465843]
["bitfinex","ETHUSD",1758584684401,0.73655267,4210.7,4210.6,4.0664]
["bitfinex","ETHUSD",1758584684799,0.96445267,4210.7,4210.6,4.0664]
["bitfinex","ETHUSD",1758584686330,0.73655267,4210.7,4210.6,4.0664]
["bitfinex","ETHUSD",1758584687039,0.73655267,4210.7,4210.6,4.0654]
["bitfinex","ETHUSD",1758584687208,0.96165267,4210.7,4210.6,4.0654]
["bitfinex","ETHUSD",1758584692263,0.73655267,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758584692455,0.96165267,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758584692847,0.73655267,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758584693368,0.96165267,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1758584693667,0.96165267,4210.7,4210.6,2.48783749]
["bitfinex","ETHUSD",1758584694533,0.96165267,4210.7,4210.6,2.49183749]
["bitfinex","ETHUSD",1758584695543,0.96165267,4210.7,4210.6,2.37343749]
["bitfinex","ETHUSD",1758584695738,2.34464432,4210.7,4210.6,2.37343749]
["bitfinex","ETHUSD",1758584698785,1.70310447,4210.7,4210.6,2.37343749]
["bitfinex","ETHUSD",1758584699654,1.70310447,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758584700482,4.93151725,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758584700711,8.0250065,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758584701190,7.5775065,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758584701495,1.03050447,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758584701690,1.51065996,4210.7,4210.6,3.08665843]
["bitfinex","ETHUSD",1758584701986,0.73655267,4210.7,4210.6,0.73544958]
["bitfinex","ETHUSD",1758584702352,0.73655267,4210.7,4210.6,7.05740801]
["bitfinex","ETHUSD",1758584702557,0.73655267,4210.7,4210.6,7.03365843]
["bitfinex","ETHUSD",1758584702885,0.73655267,4210.7,4210.6,4.6587]
["bitfinex","ETHUSD",1758584703090,0.73655267,4210.7,4210.6,7.05740801]
["bitfinex","ETHUSD",1758584703292,0.73655267,4210.7,4210.6,7.03365843]
["bitfinex","ETHUSD",1758584703602,0.73655267,4210.7,4210.6,4.6587]
["bitfinex","ETHUSD",1758584703798,0.73655267,4210.7,4210.6,7.03365843]
["bitfinex","ETHUSD",1758584704505,0.73642165,4210.7,4210.6,7.03365843]
["bitfinex","ETHUSD",1758584704704,0.73642165,4210.7,4210.6,8.10477697]
["bitfinex","ETHUSD",1758584709594,0.001,4210.7,4210.6,8.10477697]
["bitfinex","ETHUSD",1758584710680,0.2235072,4210.7,4210.6,3.45007697]
["bitfinex","ETHUSD",1758584710872,0.73614526,4210.7,4210.6,0.1224]
["bitfinex","ETHUSD",1758584711077,0.96124526,4210.7,4210.6,0.1224]
["bitfinex","ETHUSD",1758584711276,1.54227099,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758584711513,1.99825504,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758584711913,4.37315707,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758584716509,3.56962414,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758584717475,4.91662211,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758584717675,0.51363806,4210.7,4210.6,0.6833]
["bitfinex","ETHUSD",1758584718096,0.51363806,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758584718945,4.44727848,4210.7,4210.6,0.004]
["bitfinex","ETHUSD",1758584719901,4.44727848,4210.7,4209.7,0.004]
["bitfinex","ETHUSD",1758584719902,3.16740975,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584720126,22.04885428,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584720322,14.46553042,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584720634,13.38075844,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584721538,13.73665452,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584724203,15.01363513,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584726433,14.54803513,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584726937,13.03185452,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584728349,13.88230703,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584730142,14.12150703,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584730337,14.12072459,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584730524,13.27041698,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584730862,13.73601698,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584732354,7.71601698,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584732560,13.73401698,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584733559,13.26841698,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584733762,14.1185694,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584734611,13.8793694,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584735592,14.1185694,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584739156,13.26841698,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584739891,7.25041698,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584740093,11.21141698,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584740463,7.25041698,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584740666,11.21141698,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584741195,12.48839759,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584743325,12.4881049,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584744318,11.21112429,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584746629,11.21212429,4209.8,4209.7,0.004]
["bitfinex","ETHUSD",1758584747221,2.37546618,4209.7,4209.5,0.004]
["bitfinex","ETHUSD",1758584747526,5.42835049,4209.7,4209.5,0.004]
["bitfinex","ETHUSD",1758584748791,3.05288431,4209.7,4209.5,0.004]
["bitfinex","ETHUSD",1758584748991,5.67355049,4209.7,4209.5,0.004]
["bitfinex","ETHUSD",1758584749191,2.37557904,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584749391,10.20218295,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584749645,10.32058295,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584749928,7.94500391,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584750129,7.94650316,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584751641,10.3220822,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584752428,7.94650316,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584752745,0.86910316,4209.5,4209.4,0.6844]
["bitfinex","ETHUSD",1758584752943,0.86910316,4209.5,4209.4,1.49794809]
["bitfinex","ETHUSD",1758584753110,0.86910316,4209.5,4209.4,3.17843548]
["bitfinex","ETHUSD",1758584753633,0.86910316,4209.5,4209.4,0.8028]
["bitfinex","ETHUSD",1758584757037,1.72405219,4209.5,4209.4,0.8028]
["bitfinex","ETHUSD",1758584757623,7.2026822,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584757853,5.07230316,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584758017,4.82710316,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584759254,7.2026822,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584759852,8.69985327,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584760255,4.82710316,4209.5,4209.4,0.6844]
["bitfinex","ETHUSD",1758584760557,6.11235858,4209.5,4209.4,0.6844]
["bitfinex","ETHUSD",1758584760852,0.86910316,4209.5,4209.4,0.6844]
["bitfinex","ETHUSD",1758584761259,0.86910316,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584761440,4.52693762,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584763142,3.2446822,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584764745,0.86910316,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584765071,0.86910316,4209.5,4209.4,0.2357]
["bitfinex","ETHUSD",1758584765373,2.15155993,4209.5,4209.4,0.6844]
["bitfinex","ETHUSD",1758584765567,2.15155993,4209.5,4209.4,0.2357]
["bitfinex","ETHUSD",1758584765963,2.15155993,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584766891,4.52713897,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584768260,3.4898822,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584768460,5.40559038,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584768664,2.37563548,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584768863,7.32413864,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584769181,7.56933864,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584769682,8.03263864,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584769887,9.88616363,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584770360,12.88616363,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584771593,12.17766363,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584771804,12.42286363,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584772169,12.42272824,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584774429,12.17780048,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584774712,12.17780048,4209.4,4209.3,0.6844]
["bitfinex","ETHUSD",1758584775135,12.17780048,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584777120,12.40620048,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584777320,12.17780048,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584777797,7.94845937,4209.4,4209.3,0.7049]
["bitfinex","ETHUSD",1758584778109,10.32409485,4209.4,4209.3,0.7049]
["bitfinex","ETHUSD",1758584778612,10.32409485,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584778991,10.55249485,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584779303,11.8452971,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584780590,11.8462971,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584781017,12.2949971,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584781608,11.8462971,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584781989,11.84629578,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584782912,12.29499578,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584783318,11.84629578,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584783643,5.37569192,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758584783794,6.24474761,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758584783995,8.51647854,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758584784743,8.28807854,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758584786897,8.51647854,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758584787525,8.51654991,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758584788131,8.28814991,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758584788335,8.51654991,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758584790330,8.96524991,4209.3,4209.2,0.004]
["bitfinex","ETHUSD",1758584792135,2.37574836,4209.2,4209.0,0.004]
["bitfinex","ETHUSD",1758584792322,9.30010978,4209.1,4209.0,0.004]
["bitfinex","ETHUSD",1758584792514,9.64690978,4209.1,4209.0,0.004]
["bitfinex","ETHUSD",1758584793743,12.02271458,4209.1,4209.0,0.004]
["bitfinex","ETHUSD",1758584794242,20.73357941,4209.1,4209.0,0.004]
["bitfinex","ETHUSD",1758584794429,20.73357941,4209.1,4208.5,0.004]
["bitfinex","ETHUSD",1758584794430,0.792,4209.0,4208.5,0.004]
["bitfinex","ETHUSD",1758584794735,4.08620224,4208.6,4208.5,0.004]
["bitfinex","ETHUSD",1758584794937,10.9703293,4208.6,4208.5,0.004]
["bitfinex","ETHUSD",1758584795127,11.6474293,4208.6,4208.5,0.004]
["bitfinex","ETHUSD",1758584795331,9.93731411,4208.6,4208.5,0.004]
["bitfinex","ETHUSD",1758584795649,12.09851433,4208.6,4208.5,0.004]
["bitfinex","ETHUSD",1758584795851,11.64981433,4208.6,4208.5,0.004]
["bitfinex","ETHUSD",1758584797206,12.09851433,4208.6,4208.5,0.004]
["bitfinex","ETHUSD",1758584797837,11.64981433,4208.6,4208.5,0.004]
["bitfinex","ETHUSD",1758584798852,2.37631291,4208.2,4208.0,0.2305]
["bitfinex","ETHUSD",1758584799010,8.4860995,4208.2,4208.0,0.2305]
["bitfinex","ETHUSD",1758584799210,10.20543997,4208.2,4208.0,0.2305]
["bitfinex","ETHUSD",1758584800156,10.4530479,4208.2,4208.0,0.004]
["bitfinex","ETHUSD",1758584800310,10.6814479,4208.2,4208.0,0.004]
["bitfinex","ETHUSD",1758584800853,10.4530479,4208.2,4208.0,0.004]
["bitfinex","ETHUSD",1758584801312,10.57373096,4208.2,4208.0,0.004]
["bitfinex","ETHUSD",1758584801731,10.80213096,4208.2,4208.0,0.004]
["bitfinex","ETHUSD",1758584803727,10.57373096,4208.2,4208.0,0.004]
["bitfinex","ETHUSD",1758584804439,10.69293096,4208.2,4208.0,0.004]
["bitfinex","ETHUSD",1758584805644,8.31661805,4208.2,4208.0,0.004]
["bitfinex","ETHUSD",1758584805814,8.06901012,4208.2,4208.1,0.6995]
["bitfinex","ETHUSD",1758584806214,10.44532303,4208.2,4208.1,0.6995]
["bitfinex","ETHUSD",1758584806609,8.06901012,4208.2,4208.1,0.6995]
["bitfinex","ETHUSD",1758584806944,4.10901012,4208.2,4208.1,0.6995]
["bitfinex","ETHUSD",1758584807113,8.06701012,4208.2,4208.1,0.6995]
["bitfinex","ETHUSD",1758584808332,10.44332303,4208.2,4208.1,0.6995]
["bitfinex","ETHUSD",1758584808644,10.44332303,4208.2,4208.1,0.261]
["bitfinex","ETHUSD",1758584808847,12.08371189,4208.2,4208.1,0.261]
["bitfinex","ETHUSD",1758584809014,12.08371189,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758584810671,12.33241189,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758584810970,12.33163204,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758584811868,12.08293204,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758584813483,12.08191742,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758584813672,10.44152856,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758584814749,10.43952856,4208.2,4208.1,0.02]
["bitfinex","ETHUSD",1758584815274,10.43952856,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758584818381,10.68822856,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758584818747,10.43952856,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758584819160,10.21753341,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758584819365,10.44000335,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758584821393,2.37636938,4208.1,4208.0,0.004]
["bitfinex","ETHUSD",1758584821595,3.24417676,4208.1,4208.0,0.004]
["bitfinex","ETHUSD",1758584821794,3.24417676,4208.1,4208.0,0.245]
["bitfinex","ETHUSD",1758584824088,0.86780738,4208.1,4208.0,0.245]
["bitfinex","ETHUSD",1758584824254,3.24417676,4208.1,4208.0,0.245]
["bitfinex","ETHUSD",1758584824455,3.24417676,4208.1,4208.0,0.004]
["bitfinex","ETHUSD",1758584827195,3.49287676,4208.1,4208.0,0.004]
["bitfinex","ETHUSD",1758584830275,3.49334873,4208.1,4208.0,0.004]
["bitfinex","ETHUSD",1758584830461,4.9278102,4208.1,4208.0,0.004]
["bitfinex","ETHUSD",1758584830660,5.1765102,4208.1,4208.0,0.004]
["bitfinex","ETHUSD",1758584834313,3.24464873,4208.1,4208.0,0.004]
["bitfinex","ETHUSD",1758584834473,3.24464873,4208.1,4208.0,0.245]
["bitfinex","ETHUSD",1758584836304,2.37643514,4208.0,4207.8,0.4385]
["bitfinex","ETHUSD",1758584836481,4.82127935,4207.9,4207.6,0.004]
["bitfinex","ETHUSD",1758584836682,2.15239451,4207.8,4207.6,0.004]
["bitfinex","ETHUSD",1758584836886,4.82127935,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758584837422,0.86827935,4207.7,4207.6,10.4803272]
["bitfinex","ETHUSD",1758584837605,0.73483759,4207.7,4207.6,10.88576069]
["bitfinex","ETHUSD",1758584837783,0.73483759,4207.7,4207.6,3.29719586]
["bitfinex","ETHUSD",1758584838388,0.73483759,4207.7,4207.6,3.54299586]
["bitfinex","ETHUSD",1758584840130,0.73483759,4207.7,4207.6,3.56676237]
["bitfinex","ETHUSD",1758584841101,0.73483759,4207.7,4207.6,3.54299586]
["bitfinex","ETHUSD",1758584842002,0.73483759,4207.7,4207.6,3.56676237]
["bitfinex","ETHUSD",1758584842219,0.73483759,4207.7,4207.6,3.54299586]
["bitfinex","ETHUSD",1758584842422,0.001,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1758584842622,0.73638117,4208.2,4208.1,3.52665123]
["bitfinex","ETHUSD",1758584842996,1.37833894,4208.2,4208.1,3.52665123]
["bitfinex","ETHUSD",1758584843196,0.73638117,4208.2,4208.1,3.52665123]
["bitfinex","ETHUSD",1758584843500,1.37833894,4208.2,4208.1,3.52665123]
["bitfinex","ETHUSD",1758584844011,0.73638117,4208.2,4208.1,3.52665123]
["bitfinex","ETHUSD",1758584847612,0.73638117,4208.2,4208.1,3.64585123]
["bitfinex","ETHUSD",1758584848552,0.73638117,4208.2,4208.1,9.85834549]
["bitfinex","ETHUSD",1758584849155,0.73638117,4208.2,4208.1,13.81034549]
["bitfinex","ETHUSD",1758584850952,0.7362001,4208.2,4208.1,13.81034549]
["bitfinex","ETHUSD",1758584851645,0.6362001,4208.2,4208.1,13.81034549]
["bitfinex","ETHUSD",1758584852822,0.6372001,4208.2,4208.1,13.81034549]
["bitfinex","ETHUSD",1758584853747,0.6372001,4208.2,4208.1,16.17978298]
["bitfinex","ETHUSD",1758584857572,0.6372001,4208.2,4208.1,15.93398298]
["bitfinex","ETHUSD",1758584858247,0.6372001,4208.2,4208.1,16.17978298]
["bitfinex","ETHUSD",1758584862065,0.6372001,4208.2,4208.1,15.93398298]
["bitfinex","ETHUSD",1758584862480,0.6372001,4208.2,4208.1,15.50478298]
["bitfinex","ETHUSD",1758584862850,0.6372001,4208.2,4208.1,15.93398298]
["bitfinex","ETHUSD",1758584863766,0.6372001,4208.2,4208.1,16.17978298]
["bitfinex","ETHUSD",1758584865176,0.6372001,4208.2,4208.1,20.02283975]
["bitfinex","ETHUSD",1758584865177,1e-08,4208.2,4208.1,20.02283975]
["bitfinex","ETHUSD",1758584865377,1e-08,4208.2,4208.1,20.81483975]
["bitfinex","ETHUSD",1758584866117,1e-08,4208.2,4208.1,14.60234549]
["bitfinex","ETHUSD",1758584866255,1e-08,4208.2,4208.1,20.81483975]
["bitfinex","ETHUSD",1758584867389,1e-08,4208.2,4208.1,23.81483975]
["bitfinex","ETHUSD",1758584868659,1e-08,4208.2,4208.1,23.91005528]
["bitfinex","ETHUSD",1758584869554,1e-08,4208.2,4208.1,17.69756102]
["bitfinex","ETHUSD",1758584873492,1e-08,4208.2,4208.1,23.91005528]
["bitfinex","ETHUSD",1758584873978,1e-08,4208.2,4208.1,17.69756102]
["bitfinex","ETHUSD",1758584874412,1e-08,4208.2,4208.1,23.91005528]
["bitfinex","ETHUSD",1758584877515,0.001,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1758584877722,0.001,4208.7,4208.6,13.25165015]
["bitfinex","ETHUSD",1758584877926,0.001,4208.7,4208.6,13.37085015]
["bitfinex","ETHUSD",1758584878783,0.001,4208.7,4208.6,24.16968763]
["bitfinex","ETHUSD",1758584878984,0.001,4208.7,4208.6,24.28888763]
["bitfinex","ETHUSD",1758584879188,0.001,4208.7,4208.6,24.29318763]
["bitfinex","ETHUSD",1758584880890,0.2427,4208.7,4208.6,12.86749337]
["bitfinex","ETHUSD",1758584881147,0.7084,4208.7,4208.6,15.86472453]
["bitfinex","ETHUSD",1758584883630,0.7084,4208.7,4208.6,8.81472453]
["bitfinex","ETHUSD",1758584884134,1.44213776,4208.7,4208.1,6.33036457]
["bitfinex","ETHUSD",1758584884305,1.58545154,4208.6,4208.1,6.33036457]
["bitfinex","ETHUSD",1758584884637,1.44113776,4208.5,4208.1,6.33036457]
["bitfinex","ETHUSD",1758584884804,0.73373776,4208.4,4208.1,6.33036457]
["bitfinex","ETHUSD",1758584885050,1.44113776,4208.3,4208.1,6.33036457]
["bitfinex","ETHUSD",1758584885254,1.21906559,4208.2,4208.1,6.33036457]
["bitfinex","ETHUSD",1758584885646,1.21906559,4208.2,4208.1,3.954]
["bitfinex","ETHUSD",1758584885844,1.44117316,4208.2,4208.1,3.954]
["bitfinex","ETHUSD",1758584886288,1.44117316,4208.2,4208.1,3.958]
["bitfinex","ETHUSD",1758584886864,1.44117316,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584887052,1.88694458,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584887689,4.39652784,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584888094,2.02021493,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584888291,4.39652784,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584888805,2.02021493,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584888970,1.88694458,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584889370,2.52635811,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584889893,4.90267102,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584890071,7.39646816,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584890872,7.39630243,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584892442,7.39623493,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584892618,7.26312024,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584893092,4.88680733,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584893593,5.5256128,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584893791,7.90192571,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584894216,8.02112571,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584895019,8.02091929,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584896305,7.38211382,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584896740,5.00580091,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584896946,3.85262949,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584897105,7.92482949,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584897728,7.68942949,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584897932,7.92482949,4208.2,4208.1,0.004]
["bitfinex","ETHUSD",1758584902251,0.73342949,4208.2,4208.1,6.77636938]
["bitfinex","ETHUSD",1758584902414,0.001,4208.3,4208.1,6.77636938]
["bitfinex","ETHUSD",1758584902415,0.001,4208.3,4208.2,5.37631291]
["bitfinex","ETHUSD",1758584902615,0.001,4208.7,4208.2,9.27200717]
["bitfinex","ETHUSD",1758584902944,0.001,4209.4,4208.8,0.792]
["bitfinex","ETHUSD",1758584903119,0.001,4209.4,4209.1,8.58829906]
["bitfinex","ETHUSD",1758584903304,0.001,4209.4,4209.1,11.58829906]
["bitfinex","ETHUSD",1758584903499,1e-08,4209.4,4209.2,3.0]
["bitfinex","ETHUSD",1758584903720,1e-08,4209.4,4209.3,6.36044883]
["bitfinex","ETHUSD",1758584903920,1e-08,4209.4,4209.3,7.01989192]
["bitfinex","ETHUSD",1758584904326,1e-08,4209.4,4209.3,17.02438618]
["bitfinex","ETHUSD",1758584904518,1e-08,4209.4,4209.3,10.81189192]
["bitfinex","ETHUSD",1758584905660,1e-08,4209.4,4209.3,17.02438618]
["bitfinex","ETHUSD",1758584906248,1e-08,4209.4,4209.3,10.81189192]
["bitfinex","ETHUSD",1758584906876,1e-08,4209.4,4209.3,17.02438618]
["bitfinex","ETHUSD",1758584907159,0.001,4210.3,4210.2,2.37518407]
["bitfinex","ETHUSD",1758584907366,0.001,4210.3,4210.2,12.54867833]
["bitfinex","ETHUSD",1758584907522,0.001,4210.3,4210.2,13.23187833]
["bitfinex","ETHUSD",1758584907719,0.001,4210.3,4210.2,13.71789696]
["bitfinex","ETHUSD",1758584910787,0.001,4210.3,4210.2,15.08404467]
["bitfinex","ETHUSD",1758584912279,0.001,4210.3,4210.2,15.20244467]
["bitfinex","ETHUSD",1758584912888,0.001,4210.3,4210.2,15.29761807]
["bitfinex","ETHUSD",1758584920869,0.2364,4210.3,4210.2,2.58875747]
["bitfinex","ETHUSD",1758584921066,0.6774,4210.3,4210.2,6.33718407]
["bitfinex","ETHUSD",1758584921297,0.2364,4210.3,4210.2,6.33718407]
["bitfinex","ETHUSD",1758584922395,0.001,4210.3,4210.2,6.33718407]
["bitfinex","ETHUSD",1758584922621,0.001,4210.3,4210.2,7.64942869]
["bitfinex","ETHUSD",1758584922789,0.001,4210.3,4210.2,7.20842869]
["bitfinex","ETHUSD",1758584923189,0.6774,4210.3,4210.2,6.33818407]
["bitfinex","ETHUSD",1758584926533,0.6774,4210.3,4210.1,2.37522577]
["bitfinex","ETHUSD",1758584926739,0.001,4210.3,4210.2,6.33818407]
["bitfinex","ETHUSD",1758584927415,0.7116,4210.3,4210.2,6.33818407]
["bitfinex","ETHUSD",1758584928189,0.93273061,4210.3,4210.2,6.33818407]
["bitfinex","ETHUSD",1758584928397,1.44202228,4210.3,4210.2,6.33818407]
["bitfinex","ETHUSD",1758584928910,0.97552228,4210.3,4210.2,6.33818407]
["bitfinex","ETHUSD",1758584929735,1.44202228,4210.3,4210.2,6.33818407]
["bitfinex","ETHUSD",1758584930546,0.97552228,4210.3,4210.2,6.33818407]
["bitfinex","ETHUSD",1758584931057,0.97552228,4210.3,4210.2,6.45658407]
["bitfinex","ETHUSD",1758584931367,1.61432775,4210.3,4210.2,6.45658407]
["bitfinex","ETHUSD",1758584932564,0.97552228,4210.3,4210.2,6.45658407]
["bitfinex","ETHUSD",1758584934569,0.73142228,4210.3,4210.2,6.78248407]
["bitfinex","ETHUSD",1758584934733,1.37134458,4210.3,4210.2,8.08616193]
["bitfinex","ETHUSD",1758584935072,0.73142228,4210.3,4210.2,8.08616193]
["bitfinex","ETHUSD",1758584936270,0.73142228,4210.3,4210.2,7.84116193]
["bitfinex","ETHUSD",1758584937177,0.7340436,4210.3,4210.2,7.84116193]
["bitfinex","ETHUSD",1758584937356,0.7340436,4210.3,4210.2,8.08616193]
["bitfinex","ETHUSD",1758584941296,0.001,4210.7,4210.3,0.792]
["bitfinex","ETHUSD",1758584941449,0.001,4210.7,4210.6,10.0720004]
["bitfinex","ETHUSD",1758584941646,0.001,4210.7,4210.6,14.0350004]
["bitfinex","ETHUSD",1758584941887,0.001,4210.7,4210.6,14.7243004]
["bitfinex","ETHUSD",1758584942986,0.001,4210.7,4210.6,2.49335843]
["bitfinex","ETHUSD",1758584943187,1.35149124,4210.7,4210.6,6.45635843]
["bitfinex","ETHUSD",1758584943980,0.7116,4210.7,4210.6,6.45635843]
["bitfinex","ETHUSD",1758584944173,1.56763709,4210.7,4210.6,6.45635843]
["bitfinex","ETHUSD",1758584944587,0.7116,4210.7,4210.6,6.45635843]
["bitfinex","ETHUSD",1758584945074,0.001,4210.7,4210.6,6.33795843]
["bitfinex","ETHUSD",1758584945387,0.001,4210.7,4210.6,6.78225843]
["bitfinex","ETHUSD",1758584945885,0.001,4210.7,4210.6,6.33795843]
["bitfinex","ETHUSD",1758584949469,0.001,4210.7,4210.6,6.78225843]
["bitfinex","ETHUSD",1758584950780,0.001,4210.7,4210.6,6.33795843]
["bitfinex","ETHUSD",1758584952780,0.2451,4210.7,4210.6,6.33795843]
["bitfinex","ETHUSD",1758584953187,0.9791705,4210.7,4210.6,6.33795843]
["bitfinex","ETHUSD",1758584953371,0.46727111,4210.7,4210.6,6.33795843]
["bitfinex","ETHUSD",1758584954398,0.2451,4210.7,4210.6,6.33795843]
["bitfinex","ETHUSD",1758584955061,0.2451,4210.7,4210.6,6.45635843]
["bitfinex","ETHUSD",1758584955991,0.24685023,4210.7,4210.6,6.45635843]
["bitfinex","ETHUSD",1758584957101,0.67375023,4210.7,4210.6,6.45735843]
["bitfinex","ETHUSD",1758584957599,1.40793985,4210.7,4210.6,6.45835843]
["bitfinex","ETHUSD",1758584960216,0.96413985,4210.7,4210.6,6.45835843]
["bitfinex","ETHUSD",1758584960586,0.73693985,4210.7,4210.6,6.45835843]
["bitfinex","ETHUSD",1758584960789,0.73693985,4210.7,4210.6,6.92275843]
["bitfinex","ETHUSD",1758584960990,0.73693985,4210.7,4210.6,6.45835843]
["bitfinex","ETHUSD",1758584961193,0.96413985,4210.7,4210.6,6.45835843]
["bitfinex","ETHUSD",1758584961691,0.96430487,4210.7,4210.6,6.45835843]
["bitfinex","ETHUSD",1758584961891,0.73710487,4210.7,4210.6,6.45835843]
["bitfinex","ETHUSD",1758584962223,0.96430487,4210.7,4210.6,6.45835843]
["bitfinex","ETHUSD",1758584963312,1.40810487,4210.7,4210.6,6.45835843]
["bitfinex","ETHUSD",1758584963511,0.96430487,4210.7,4210.6,6.45835843]
["bitfinex","ETHUSD",1758584964090,0.96442903,4210.7,4210.6,6.45835843]
["bitfinex","ETHUSD",1758584965229,0.73722903,4210.7,4210.6,6.45835843]
["bitfinex","ETHUSD",1758584965433,0.73722903,4210.7,4210.6,8.03309792]
["bitfinex","ETHUSD",1758584966598,0.22524443,4210.7,4210.6,8.03309792]
["bitfinex","ETHUSD",1758584967022,0.22524443,4210.7,4210.6,7.68809792]
["bitfinex","ETHUSD",1758584967196,0.22524443,4210.7,4210.6,8.03309792]
["bitfinex","ETHUSD",1758584967531,0.73805208,4210.7,4210.6,7.34109792]
["bitfinex","ETHUSD",1758584967730,0.73805208,4210.7,4210.6,6.45735843]
["bitfinex","ETHUSD",1758584970633,0.73805208,4210.7,4210.6,6.92175843]
["bitfinex","ETHUSD",1758584970840,0.22524443,4210.7,4210.6,6.45735843]
["bitfinex","ETHUSD",1758584971036,0.00275023,4210.7,4210.6,6.92175843]
["bitfinex","ETHUSD",1758584971215,0.00275023,4210.7,4210.6,7.14835843]
["bitfinex","ETHUSD",1758584972042,0.00275023,4210.7,4210.6,6.45735843]
["bitfinex","ETHUSD",1758584972405,0.45254033,4210.7,4210.6,6.45735843]
["bitfinex","ETHUSD",1758584972709,0.00275023,4210.7,4210.6,6.45735843]
["bitfinex","ETHUSD",1758584974010,0.00275023,4210.7,4210.6,6.92175843]
["bitfinex","ETHUSD",1758584978018,0.96541401,4210.7,4210.6,6.45635843]
["bitfinex","ETHUSD",1758584982029,1.40921401,4210.7,4210.6,6.45635843]
["bitfinex","ETHUSD",1758584982234,1.40921401,4210.7,4210.6,4.0814]
["bitfinex","ETHUSD",1758584982422,7.95499616,4210.7,4210.3,0.004]
["bitfinex","ETHUSD",1758584982623,2.37518407,4210.2,4209.4,0.004]
["bitfinex","ETHUSD",1758584982845,4.2827786,4209.7,4209.4,0.004]
["bitfinex","ETHUSD",1758584983031,3.0,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584983351,12.44972342,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584983549,14.40350202,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584983725,13.12072342,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584984651,10.74514438,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584984859,12.91630472,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584985015,21.31888376,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584985347,22.17046153,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584985546,21.31888376,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584986320,19.26488376,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584986647,22.16877624,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584987157,21.31788376,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584987550,21.31888376,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584987948,22.16977624,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584988264,21.31888376,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584988561,21.18527516,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584989169,21.31806614,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584989372,21.18527516,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584990172,21.82212724,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584990576,21.82065101,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584990775,21.18379893,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584990975,22.10848147,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584991175,22.45470418,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584991896,22.10848147,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584992472,22.22688147,4209.5,4209.4,0.004]
["bitfinex","ETHUSD",1758584993193,22.22688147,4209.5,4209.4,1e-08]
["bitfinex","ETHUSD",1758584993394,6.51385818,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584993565,9.82336587,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584993767,10.50116587,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584994799,10.50076668,4209.4,4209.3,0.004]
["bitfinex","ETHUSD",1758584995301,3.16786124,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758584995470,17.32960414,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758584995798,20.10504749,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758584996099,20.10475603,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758584997101,17.40381026,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758584997302,14.77956495,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758584997501,15.19932533,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758584997667,20.55756495,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758584997890,20.80656495,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758584998391,20.55756495,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758584998588,16.12770371,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758584998793,18.50356495,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758584999624,19.35039733,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758584999924,18.50356495,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758585000325,12.29849295,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758585000513,18.50356495,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758585000711,5.94963171,4209.0,4208.9,0.4499]
["bitfinex","ETHUSD",1758585001022,14.35149295,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758585001542,20.55656495,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758585001720,21.11596495,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758585002022,19.48015454,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758585002228,21.53415454,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758585002394,20.68716495,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758585003592,23.31142422,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758585003793,23.31142591,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758585004206,22.04037168,4209.0,4208.9,0.004]
["bitfinex","ETHUSD",1758585005205,2.37608705,4208.6,4208.5,0.004]
["bitfinex","ETHUSD",1758585005435,16.52435612,4208.6,4208.5,0.004]
["bitfinex","ETHUSD",1758585005647,16.77335612,4208.6,4208.5,0.004]
["bitfinex","ETHUSD",1758585007256,18.04537504,4208.6,4208.5,0.004]
["bitfinex","ETHUSD",1758585008157,16.77335612,4208.6,4208.5,0.004]
["bitfinex","ETHUSD",1758585008362,16.90602356,4208.6,4208.5,0.004]
["bitfinex","ETHUSD",1758585009158,5.37614351,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758585009362,8.47061602,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758585009561,8.71961602,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758585009863,8.7204965,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758585010073,10.43061169,4208.5,4208.4,0.004]
["bitfinex","ETHUSD",1758585011179,2.37621172,4208.4,4208.1,0.024]
["bitfinex","ETHUSD",1758585011481,3.0,4208.2,4208.1,0.2709]
["bitfinex","ETHUSD",1758585011794,3.86713628,4208.2,4208.1,0.2709]
["bitfinex","ETHUSD",1758585011969,3.86713628,4208.2,4208.1,0.7168]
["bitfinex","ETHUSD",1758585013894,3.86713628,4208.2,4208.1,0.4699]
["bitfinex","ETHUSD",1758585014086,3.86713628,4208.2,4208.1,0.024]
["bitfinex","ETHUSD",1758585014261,3.86713628,4208.2,4208.1,0.7168]
["bitfinex","ETHUSD",1758585016487,4.83513628,4208.2,4208.1,0.7168]
["bitfinex","ETHUSD",1758585017252,4.83513628,4208.2,4208.0,2.49960763]
["bitfinex","ETHUSD",1758585017453,5.57592988,4208.1,4208.0,2.49960763]
["bitfinex","ETHUSD",1758585017669,3.86713628,4208.1,4208.0,2.49960763]
["bitfinex","ETHUSD",1758585017955,3.86713628,4208.1,4208.0,2.98722202]
["bitfinex","ETHUSD",1758585017956,0.86713628,4208.1,4208.0,2.98722202]
["bitfinex","ETHUSD",1758585018375,0.86713628,4208.1,4208.0,2.49960763]
["bitfinex","ETHUSD",1758585019395,0.86713628,4208.1,4208.0,3.08750763]
["bitfinex","ETHUSD",1758585020294,0.86713628,4208.1,4208.0,3.08348142]
["bitfinex","ETHUSD",1758585022329,0.8691493,4208.1,4208.0,3.08348142]
["bitfinex","ETHUSD",1758585023091,0.8691493,4208.1,4208.0,0.1192]
["bitfinex","ETHUSD",1758585023295,0.8691493,4208.1,4208.0,2.49562585]
["bitfinex","ETHUSD",1758585023618,0.8691493,4208.1,4208.0,2.94502585]
["bitfinex","ETHUSD",1758585024300,0.8691493,4208.1,4208.0,2.94902585]
["bitfinex","ETHUSD",1758585025794,0.8691493,4208.1,4208.0,5.31746333]
["bitfinex","ETHUSD",1758585026230,2.15174819,4208.1,4208.0,5.31746333]
["bitfinex","ETHUSD",1758585028410,0.8691493,4208.1,4208.0,5.31746333]
["bitfinex","ETHUSD",1758585029096,0.8691493,4208.1,4208.0,2.49163748]
["bitfinex","ETHUSD",1758585029996,15.64739612,4208.1,4208.0,0.004]
["bitfinex","ETHUSD",1758585030195,14.8545213,4208.1,4208.0,0.004]
["bitfinex","ETHUSD",1758585030395,3.0,4208.0,4207.6,0.004]
["bitfinex","ETHUSD",1758585030635,1.28278075,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758585030807,4.8361493,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758585031540,5.0617493,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758585031942,4.8361493,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758585033401,5.69124439,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758585035146,4.8361493,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758585035551,5.0617493,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758585035748,5.5292493,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758585036162,6.46768374,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758585036455,7.44197883,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758585037248,6.58688374,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758585037421,11.96352592,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758585037621,13.24630667,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758585037821,11.96352592,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758585038823,11.96345849,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758585039561,13.24504978,4207.7,4207.6,0.004]
["bitfinex","ETHUSD",1758585040360,13.24504978,4207.7,4207.5,0.004]
["bitfinex","ETHUSD",1758585040361,2.37665177,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758585040549,5.32958446,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758585040751,6.02268446,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758585042264,7.30352132,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758585043345,7.30291708,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758585043581,6.02268446,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758585044253,9.02268446,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758585044760,9.81468446,4207.6,4207.5,0.004]
["bitfinex","ETHUSD",1758585044963,3.16882123,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758585045146,20.65193939,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758585045343,21.32573939,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758585047255,21.44992775,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758585049471,21.54523381,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758585049776,23.98807141,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758585049981,24.29464811,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758585053384,24.29239871,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758585054974,24.41159871,4207.3,4207.2,0.004]
["bitfinex","ETHUSD",1758585055306,3.16910373,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758585055510,18.59740343,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758585055712,18.95690343,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758585056808,3.86631031,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758585056988,3.86631031,4206.8,4206.7,0.6058]
["bitfinex","ETHUSD",1758585056989,8.07290269,4206.8,4206.7,0.6058]
["bitfinex","ETHUSD",1758585057189,7.93993123,4206.8,4206.7,0.6058]
["bitfinex","ETHUSD",1758585057389,8.57819454,4206.8,4206.7,0.6058]
["bitfinex","ETHUSD",1758585057807,8.71119534,4206.8,4206.7,0.6058]
["bitfinex","ETHUSD",1758585058006,11.08829907,4206.8,4206.7,0.6058]
["bitfinex","ETHUSD",1758585058311,8.71119534,4206.8,4206.7,0.6058]
["bitfinex","ETHUSD",1758585058975,11.08829907,4206.8,4206.7,0.6058]
["bitfinex","ETHUSD",1758585059185,8.71119534,4206.8,4206.7,0.6058]
["bitfinex","ETHUSD",1758585059478,8.07213691,4206.8,4206.7,0.6058]
["bitfinex","ETHUSD",1758585060001,8.7109555,4206.8,4206.7,0.6058]
["bitfinex","ETHUSD",1758585060315,10.44924064,4206.8,4206.7,0.4673]
["bitfinex","ETHUSD",1758585060483,11.61104383,4206.8,4206.7,0.4673]
["bitfinex","ETHUSD",1758585060977,11.61104383,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758585060978,11.61153813,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758585061401,12.70291452,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758585061877,11.85183813,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758585062379,11.85205747,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758585064611,12.28555747,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758585064812,11.85205747,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758585065197,13.07755747,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758585066314,13.92058647,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758585066514,13.68077641,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758585067519,12.40424741,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758585070106,14.45624741,4206.8,4206.7,0.4673]
["bitfinex","ETHUSD",1758585070287,14.45624741,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758585070917,14.69654741,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758585071116,15.13004741,4206.8,4206.7,0.004]
["bitfinex","ETHUSD",1758585071323,2.37716024,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758585071523,4.99462911,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758585072435,5.66842911,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758585072639,4.99462911,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758585072838,11.68842911,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758585073122,15.48042911,4206.7,4206.6,0.004]
["bitfinex","ETHUSD",1758585073291,2.3773863,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758585073492,12.65510284,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758585073698,15.03974662,4206.3,4206.2,0.004]
["bitfinex","ETHUSD",1758585073991,2.3776124,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585074201,12.38456051,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585074493,15.50119811,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585074823,15.5017116,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585074989,16.2937116,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585076312,15.6199116,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585078429,13.5639116,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585078636,15.6199116,4205.9,4205.8,0.4729]
["bitfinex","ETHUSD",1758585078816,15.61977811,4205.9,4205.8,0.4729]
["bitfinex","ETHUSD",1758585079024,15.61977811,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585081830,13.56277811,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585082035,15.61877811,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585082229,8.80677811,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585082539,12.38294051,4205.9,4205.8,0.4729]
["bitfinex","ETHUSD",1758585083237,13.66374387,4205.9,4205.8,0.4729]
["bitfinex","ETHUSD",1758585083701,7.64474387,4205.9,4205.8,0.4729]
["bitfinex","ETHUSD",1758585083902,5.26713147,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585084105,7.94932811,4205.9,4205.8,0.6114]
["bitfinex","ETHUSD",1758585084312,7.94917654,4205.9,4205.8,0.6114]
["bitfinex","ETHUSD",1758585084649,8.80287815,4205.9,4205.8,0.6114]
["bitfinex","ETHUSD",1758585086051,4.83987815,4205.9,4205.8,0.6114]
["bitfinex","ETHUSD",1758585086354,8.68467815,4205.9,4205.8,0.6114]
["bitfinex","ETHUSD",1758585087113,8.68467285,4205.9,4205.8,0.6114]
["bitfinex","ETHUSD",1758585087453,11.06228525,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585087767,11.54185126,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585089237,3.98617124,4205.9,4205.8,0.4729]
["bitfinex","ETHUSD",1758585089449,8.68593986,4205.9,4205.8,0.6114]
["bitfinex","ETHUSD",1758585089815,8.68593986,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585090052,8.80513986,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585090352,8.80508793,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585090516,8.80508793,4205.9,4205.8,0.4729]
["bitfinex","ETHUSD",1758585090846,11.18270033,4205.9,4205.8,0.4729]
["bitfinex","ETHUSD",1758585091049,8.80508793,4205.9,4205.8,0.4729]
["bitfinex","ETHUSD",1758585091347,8.68588793,4205.9,4205.8,0.6114]
["bitfinex","ETHUSD",1758585091731,8.68588793,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585091936,7.95111931,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585092531,10.32873171,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585093236,12.50953543,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585093435,13.79090096,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585093975,13.31750096,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585095163,13.79090096,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585096673,13.30153543,4205.9,4205.8,0.004]
["bitfinex","ETHUSD",1758585096838,2.37766893,4205.8,4205.7,0.004]
["bitfinex","ETHUSD",1758585097044,5.59345986,4205.8,4205.7,0.004]
["bitfinex","ETHUSD",1758585097239,6.30445986,4205.8,4205.7,0.004]
["bitfinex","ETHUSD",1758585097882,9.30445986,4205.8,4205.7,0.004]
["bitfinex","ETHUSD",1758585098078,10.09645986,4205.8,4205.7,0.004]
["bitfinex","ETHUSD",1758585098375,5.37789508,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758585098541,13.7868865,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758585098743,14.4978865,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758585101258,16.88176554,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758585101471,15.1706865,4205.4,4205.3,0.004]
["bitfinex","ETHUSD",1758585101854,12.39301785,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758585102179,19.67677476,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1758585102566,20.38777476,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1758585102767,20.69435146,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1758585103371,20.81861701,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1758585104481,29.30161701,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1758585104687,3.1705738,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585104851,19.8464095,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585105051,20.0840095,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585105275,21.36393922,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585105783,19.8464095,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585106668,7.59239983,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585106874,14.90363424,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585107073,8.87163424,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585107247,13.62439983,4204.2,4204.1,0.4556]
["bitfinex","ETHUSD",1758585107462,20.0895095,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585107657,21.36850071,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585108081,21.81300071,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585108388,21.81213146,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585109090,20.53376879,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585110292,21.81149266,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585111395,21.93069266,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585112403,20.65296879,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585112761,20.65227825,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585113182,20.20777825,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585113669,14.17577825,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585113866,20.20677825,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585114057,14.62027825,4204.2,4204.1,0.02]
["bitfinex","ETHUSD",1758585114376,20.65027825,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758585115988,20.64997489,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758585116287,21.92769876,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758585119264,20.64997489,4204.2,4204.1,0.024]
["bitfinex","ETHUSD",1758585121394,2.3790265,4203.4,4203.3,0.4356]
["bitfinex","ETHUSD",1758585121614,12.89769422,4203.4,4203.3,0.4356]
["bitfinex","ETHUSD",1758585122003,2.3791397,4203.2,4203.1,0.02]
["bitfinex","ETHUSD",1758585122202,7.21595397,4203.2,4203.1,0.4556]
["bitfinex","ETHUSD",1758585122608,8.06759706,4203.2,4203.1,0.4556]
["bitfinex","ETHUSD",1758585123592,8.06759706,4203.2,4203.1,0.5941]
["bitfinex","ETHUSD",1758585123994,8.06792077,4203.2,4203.1,0.5941]
["bitfinex","ETHUSD",1758585124232,7.21627768,4203.2,4203.1,0.5941]
["bitfinex","ETHUSD",1758585124434,1.71853199,4203.2,4203.1,0.5941]
["bitfinex","ETHUSD",1758585124731,0.85225911,4203.2,4203.1,0.5941]
["bitfinex","ETHUSD",1758585124917,8.34229363,4203.2,4203.1,0.5941]
["bitfinex","ETHUSD",1758585125431,7.83629935,4203.2,4203.1,0.5941]
["bitfinex","ETHUSD",1758585126020,7.83729935,4203.2,4203.1,0.5941]
["bitfinex","ETHUSD",1758585126992,7.48215323,4203.2,4203.1,0.5941]
["bitfinex","ETHUSD",1758585127191,8.69007126,4203.2,4203.1,0.5941]
["bitfinex","ETHUSD",1758585127415,7.83767725,4203.2,4203.1,0.5941]
["bitfinex","ETHUSD",1758585128228,8.69007126,4203.2,4203.1,0.5941]
["bitfinex","ETHUSD",1758585128610,7.83767725,4203.2,4203.1,0.5941]
["bitfinex","ETHUSD",1758585129805,0.86667725,4203.2,4203.1,2.9732963]
["bitfinex","ETHUSD",1758585130005,5.34428737,4203.2,4203.1,3.40175679]
["bitfinex","ETHUSD",1758585130552,1.37428737,4203.2,4203.1,3.40175679]
["bitfinex","ETHUSD",1758585130750,1.37428737,4203.2,4203.1,3.42554875]
["bitfinex","ETHUSD",1758585131039,0.73335574,4203.2,4203.1,3.42554875]
["bitfinex","ETHUSD",1758585131920,0.73335574,4203.2,4203.1,3.40175679]
["bitfinex","ETHUSD",1758585132641,0.73335574,4203.2,4203.1,3.42554875]
["bitfinex","ETHUSD",1758585134410,0.22220251,4203.2,4203.1,3.30634875]
["bitfinex","ETHUSD",1758585134613,0.64093163,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1758585134835,1.5107206,4204.0,4203.9,2.95284354]
["bitfinex","ETHUSD",1758585135116,1.5107206,4204.0,4203.9,3.98962886]
["bitfinex","ETHUSD",1758585135427,0.73611167,4204.0,4203.9,3.98962886]
["bitfinex","ETHUSD",1758585135828,0.51331617,4204.0,4203.9,10.21263853]
["bitfinex","ETHUSD",1758585136162,0.73594955,4204.0,4203.9,10.21263853]
["bitfinex","ETHUSD",1758585136320,0.51331617,4204.0,4203.9,10.21263853]
["bitfinex","ETHUSD",1758585138622,0.51331617,4204.0,4203.9,0.5548]
["bitfinex","ETHUSD",1758585138958,4.94147448,4204.0,4203.7,0.1192]
["bitfinex","ETHUSD",1758585139161,0.73567448,4203.9,4203.7,0.1192]
["bitfinex","ETHUSD",1758585139324,0.73567448,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1758585140060,0.73567448,4203.8,4203.7,0.5591]
["bitfinex","ETHUSD",1758585140234,0.51331617,4203.8,4203.7,2.93795672]
["bitfinex","ETHUSD",1758585140434,3.974,4204.0,4203.9,2.37870449]
["bitfinex","ETHUSD",1758585140654,0.51223935,4204.0,4203.9,9.18011416]
["bitfinex","ETHUSD",1758585140971,0.51223935,4204.0,4203.9,2.95710449]
["bitfinex","ETHUSD",1758585141768,0.51223935,4204.0,4203.9,0.5784]
["bitfinex","ETHUSD",1758585141955,0.51223935,4204.0,4203.9,2.95714354]
["bitfinex","ETHUSD",1758585144232,3.973,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1758585144542,4.48490813,4204.2,4204.1,2.81853038]
["bitfinex","ETHUSD",1758585144741,0.51190813,4204.2,4204.1,2.81853038]
["bitfinex","ETHUSD",1758585144974,0.51190813,4204.2,4204.1,2.95703038]
["bitfinex","ETHUSD",1758585145475,3.973,4204.5,4204.3,2.37849895]
["bitfinex","ETHUSD",1758585145674,0.73392664,4204.4,4204.3,2.37849895]
["bitfinex","ETHUSD",1758585145875,0.73392664,4204.4,4204.3,2.49769895]
["bitfinex","ETHUSD",1758585146478,0.5118023,4204.4,4204.3,2.49769895]
["bitfinex","ETHUSD",1758585146774,0.7339039,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758585148889,0.9657039,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758585149191,0.7339039,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758585150479,0.5118023,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758585150680,0.7348829,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758585151900,0.9666829,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758585152178,0.7348829,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758585152679,0.9666829,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758585155075,0.7348829,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758585155690,0.9666829,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758585156274,0.7348829,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758585157096,0.9666829,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758585157788,4.9356829,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758585158097,1.4082829,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758585158268,6.15173066,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758585158792,5.71013066,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758585159162,5.57661453,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758585159358,5.71018396,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758585160200,5.06925233,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758585161910,4.83745233,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1758585162670,5.51085233,4204.4,4203.8,0.004]
["bitfinex","ETHUSD",1758585162893,0.64164722,4204.1,4204.0,0.1192]
["bitfinex","ETHUSD",1758585163090,6.40061809,4204.1,4204.0,0.1192]
["bitfinex","ETHUSD",1758585163301,5.50785233,4204.1,4204.0,0.1192]
["bitfinex","ETHUSD",1758585163694,6.36024634,4204.1,4203.8,0.004]
["bitfinex","ETHUSD",1758585164016,1.30905233,4204.0,4203.8,0.004]
["bitfinex","ETHUSD",1758585164187,4.83545233,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758585164393,5.06725233,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758585165023,4.83545233,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758585165191,5.50885233,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758585165817,4.83545233,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758585166125,5.54465233,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758585166321,6.43414196,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758585167205,7.29014785,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758585168325,7.06806725,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758585168619,7.29095125,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758585169031,6.81675125,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758585169196,9.66969479,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758585169398,11.8136889,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758585169619,9.43494536,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758585171692,11.8136889,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758585172191,11.9328889,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758585172391,13.21035354,4203.9,4203.8,0.004]
["bitfinex","ETHUSD",1758585172637,2.37893333,4203.6,4203.1,0.02]
["bitfinex","ETHUSD",1758585172819,0.85539578,4203.4,4203.1,0.02]
["bitfinex","ETHUSD",1758585173140,3.01427589,4203.6,4203.2,2.99833109]
["bitfinex","ETHUSD",1758585173141,5.34521002,4203.3,4203.2,2.99833109]
["bitfinex","ETHUSD",1758585173300,4.7036863,4203.3,4203.2,2.9745397]
["bitfinex","ETHUSD",1758585173493,4.7036863,4203.3,4203.2,3.0937397]
["bitfinex","ETHUSD",1758585175836,0.7346863,4203.3,4203.2,3.0937397]
["bitfinex","ETHUSD",1758585178709,0.7346863,4203.3,4203.2,10.84975718]
["bitfinex","ETHUSD",1758585178932,0.5118023,4203.3,4203.2,10.84975718]
["bitfinex","ETHUSD",1758585179232,3.286,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758585179529,4.02126163,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1758585179840,4.02126163,4203.9,4203.8,2.49800013]
["bitfinex","ETHUSD",1758585180022,4.02126163,4203.9,4203.8,2.95490013]
["bitfinex","ETHUSD",1758585180339,4.02126163,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1758585181307,4.02126163,4203.9,4203.8,2.49800013]
["bitfinex","ETHUSD",1758585181519,4.02126163,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1758585183230,5.35388965,4203.9,4202.9,3.968]
["bitfinex","ETHUSD",1758585183412,0.64109087,4203.6,4203.5,0.1192]
["bitfinex","ETHUSD",1758585183607,5.47790198,4203.6,4203.5,0.1192]
["bitfinex","ETHUSD",1758585183844,6.18717565,4203.6,4203.5,0.1192]
["bitfinex","ETHUSD",1758585184611,5.54608478,4203.6,4203.5,0.1192]
["bitfinex","ETHUSD",1758585184813,6.18722283,4203.6,4203.5,0.1192]
["bitfinex","ETHUSD",1758585185410,5.54608478,4203.6,4203.5,0.1192]
["bitfinex","ETHUSD",1758585185623,6.18724934,4203.6,4203.5,0.1192]
["bitfinex","ETHUSD",1758585186369,10.17842297,4203.6,4203.1,0.02]
["bitfinex","ETHUSD",1758585186569,10.17842297,4203.6,4203.3,0.1192]
["bitfinex","ETHUSD",1758585186570,1.98433544,4203.5,4203.3,0.1192]
["bitfinex","ETHUSD",1758585186730,0.7353353,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1758585186934,0.9703353,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1758585187129,4.7033353,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1758585187834,4.70338668,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1758585188340,5.34459933,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1758585188869,4.70338668,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1758585189238,5.34459933,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1758585190148,5.71322398,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1758585191340,5.47822398,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1758585192072,5.71322398,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1758585192236,5.07201133,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1758585194441,4.83701133,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1758585194843,4.83701133,4203.4,4203.3,2.48763748]
["bitfinex","ETHUSD",1758585195370,5.07222415,4203.4,4203.3,2.48763748]
["bitfinex","ETHUSD",1758585196474,5.52002415,4203.4,4203.3,2.48763748]
["bitfinex","ETHUSD",1758585196846,5.07222415,4203.4,4203.3,2.48763748]
["bitfinex","ETHUSD",1758585197054,4.83722415,4203.4,4203.3,4.86672058]
["bitfinex","ETHUSD",1758585197235,4.83722415,4203.4,4203.3,2.48763748]
["bitfinex","ETHUSD",1758585198540,5.06412415,4203.4,4203.3,2.48763748]
["bitfinex","ETHUSD",1758585198872,5.51192415,4203.4,4203.3,2.48763748]
["bitfinex","ETHUSD",1758585199047,5.06412415,4203.4,4203.3,2.48763748]
["bitfinex","ETHUSD",1758585199245,4.83722415,4203.4,4203.3,2.48763748]
["bitfinex","ETHUSD",1758585199843,4.83722415,4203.4,4203.3,4.86672058]
["bitfinex","ETHUSD",1758585200074,5.47921376,4203.4,4203.3,5.30682058]
["bitfinex","ETHUSD",1758585200675,5.34258911,4203.4,4203.3,5.44532058]
["bitfinex","ETHUSD",1758585201873,0.7355995,4203.4,4203.3,5.30682058]
["bitfinex","ETHUSD",1758585202072,0.7355995,4203.4,4203.3,5.44532058]
["bitfinex","ETHUSD",1758585203083,0.7355995,4203.4,4203.3,3.0768831]
["bitfinex","ETHUSD",1758585203780,0.7355995,4203.4,4203.3,2.4982831]
["bitfinex","ETHUSD",1758585203963,0.7355995,4203.4,4203.3,3.0768831]
["bitfinex","ETHUSD",1758585205485,0.7355995,4203.4,4203.3,6.9033831]
["bitfinex","ETHUSD",1758585205684,0.7355995,4203.4,4203.3,6.4632831]
["bitfinex","ETHUSD",1758585206250,0.7355995,4203.4,4203.3,2.4982831]
["bitfinex","ETHUSD",1758585206563,1.4102995,4203.4,4203.1,0.02]
["bitfinex","ETHUSD",1758585206890,0.9624995,4203.3,4203.1,2.51837549]
["bitfinex","ETHUSD",1758585207071,0.7355995,4203.2,4203.1,2.51837549]
["bitfinex","ETHUSD",1758585207464,0.9624995,4203.2,4203.1,2.51837549]
["bitfinex","ETHUSD",1758585208155,1.4102995,4203.2,4203.1,2.5183963]
["bitfinex","ETHUSD",1758585208561,0.9624995,4203.2,4203.1,2.5183963]
["bitfinex","ETHUSD",1758585209871,0.9624995,4203.2,4203.1,0.1392]
["bitfinex","ETHUSD",1758585210067,0.7355995,4203.2,4203.1,2.5183963]
["bitfinex","ETHUSD",1758585210267,0.7355995,4203.2,4203.1,2.9584963]
["bitfinex","ETHUSD",1758585210472,0.7355995,4203.2,4203.1,2.5183963]
["bitfinex","ETHUSD",1758585210669,0.7355995,4203.2,4203.1,2.54218826]
["bitfinex","ETHUSD",1758585211182,0.7355995,4203.2,4203.1,2.5183963]
["bitfinex","ETHUSD",1758585212662,0.51272432,4203.2,4203.1,2.5183963]
["bitfinex","ETHUSD",1758585212863,0.73567359,4203.2,4203.1,2.5183963]
["bitfinex","ETHUSD",1758585213657,0.73567359,4203.2,4203.1,2.9584963]
["bitfinex","ETHUSD",1758585213857,0.73567359,4203.2,4203.1,2.5183963]
["bitfinex","ETHUSD",1758585214197,1.3776632,4203.2,4203.1,2.5183963]
["bitfinex","ETHUSD",1758585214565,0.73567359,4203.2,4203.1,2.5183963]
["bitfinex","ETHUSD",1758585215596,0.73567359,4203.2,4203.1,4.88683378]
["bitfinex","ETHUSD",1758585216211,0.73567359,4203.2,4203.1,4.83683378]
["bitfinex","ETHUSD",1758585218216,1.41037359,4203.2,4203.1,4.83683378]
["bitfinex","ETHUSD",1758585218907,0.96257359,4203.2,4203.1,4.83683378]
["bitfinex","ETHUSD",1758585219107,0.73567359,4203.2,4203.1,4.83683378]
["bitfinex","ETHUSD",1758585222027,1.41037359,4203.2,4203.1,4.83683378]
["bitfinex","ETHUSD",1758585222220,0.96257359,4203.2,4203.1,4.83683378]
["bitfinex","ETHUSD",1758585223047,2.18610313,4203.2,4203.1,0.0892]
["bitfinex","ETHUSD",1758585223194,2.60474562,4203.2,4203.0,0.004]
["bitfinex","ETHUSD",1758585223440,1.31721352,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758585223656,1.97418808,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758585223844,2.20108808,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758585224255,3.05658678,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758585225170,2.20108808,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758585225955,1.52638808,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758585226162,1.52638808,4203.1,4203.0,2.50245291]
["bitfinex","ETHUSD",1758585226163,0.86941352,4203.1,4203.0,2.50245291]
["bitfinex","ETHUSD",1758585226435,0.86941352,4203.1,4203.0,0.1232]
["bitfinex","ETHUSD",1758585226836,1.10671352,4203.1,4203.0,0.1232]
["bitfinex","ETHUSD",1758585227672,1.10671352,4203.1,4203.0,2.50245291]
["bitfinex","ETHUSD",1758585227890,1.10671352,4203.1,4203.0,0.1232]
["bitfinex","ETHUSD",1758585228185,1.74813164,4203.1,4203.0,0.1232]
["bitfinex","ETHUSD",1758585229773,1.61439171,4203.1,4203.0,2.50245291]
["bitfinex","ETHUSD",1758585231090,1.37709171,4203.1,4203.0,2.50245291]
["bitfinex","ETHUSD",1758585231256,0.73567359,4203.1,4203.0,2.96105291]
["bitfinex","ETHUSD",1758585231587,0.22294927,4203.1,4203.0,8.15967079]
["bitfinex","ETHUSD",1758585233277,3.966,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1758585233478,0.73588638,4203.6,4203.4,2.3790265]
["bitfinex","ETHUSD",1758585233681,0.73588638,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758585234058,0.73588638,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1758585234586,0.73588638,4203.5,4203.4,9.16610592]
["bitfinex","ETHUSD",1758585235906,0.73588638,4203.5,4203.4,2.9375265]
["bitfinex","ETHUSD",1758585237158,0.73588638,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1758585239701,0.73588638,4203.5,4203.4,2.9375265]
["bitfinex","ETHUSD",1758585240291,0.73588638,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1758585240861,0.73584559,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1758585241475,0.97314559,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1758585241860,1.44164559,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1758585242947,0.97314559,4203.5,4203.4,4.0842]
["bitfinex","ETHUSD",1758585243241,0.97314559,4203.5,4203.4,6.4632265]
["bitfinex","ETHUSD",1758585243242,1.44164559,4203.5,4203.4,6.4632265]
["bitfinex","ETHUSD",1758585243598,1.44164559,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1758585244826,0.97314559,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1758585245030,0.73584559,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1758585245507,0.73684559,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1758585246742,0.97414559,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1758585248026,0.73684559,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1758585248344,0.73684559,4203.5,4203.4,6.4632265]
["bitfinex","ETHUSD",1758585250529,0.73684559,4203.5,4203.4,6.9025265]
["bitfinex","ETHUSD",1758585251437,0.73684559,4203.5,4203.4,6.4632265]
["bitfinex","ETHUSD",1758585252843,0.73684559,4203.5,4203.4,6.9025265]
["bitfinex","ETHUSD",1758585253465,0.73684559,4203.5,4203.4,6.4632265]
["bitfinex","ETHUSD",1758585255865,0.97704559,4203.5,4203.4,6.4632265]
["bitfinex","ETHUSD",1758585256067,1.41204559,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1758585256367,0.73684559,4203.5,4203.4,6.4632265]
["bitfinex","ETHUSD",1758585257335,0.73684559,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1758585257536,0.73684559,4203.5,4203.4,6.4632265]
["bitfinex","ETHUSD",1758585258046,0.96964559,4203.5,4203.4,6.4632265]
["bitfinex","ETHUSD",1758585259065,0.73684559,4203.5,4203.4,6.8981265]
["bitfinex","ETHUSD",1758585260372,0.73684559,4203.5,4203.4,6.4632265]
["bitfinex","ETHUSD",1758585263546,0.96964559,4203.5,4203.4,6.4632265]
["bitfinex","ETHUSD",1758585264080,1.41204559,4203.5,4203.4,6.4632265]
["bitfinex","ETHUSD",1758585264456,0.73684559,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1758585264758,0.96964559,4203.5,4203.4,6.4622265]
["bitfinex","ETHUSD",1758585265079,0.73723589,4203.5,4203.4,6.4622265]
["bitfinex","ETHUSD",1758585265247,1.41243589,4203.5,4203.4,6.4622265]
["bitfinex","ETHUSD",1758585265647,0.73723589,4203.5,4203.4,6.4622265]
["bitfinex","ETHUSD",1758585265847,0.73723589,4203.5,4203.4,6.8971265]
["bitfinex","ETHUSD",1758585266075,0.73723589,4203.5,4203.4,13.12570592]
["bitfinex","ETHUSD",1758585267482,0.73723589,4203.5,4203.4,12.69080592]
["bitfinex","ETHUSD",1758585268806,0.22407509,4203.5,4203.4,13.26420592]
["bitfinex","ETHUSD",1758585269016,0.22407509,4203.5,4203.4,13.74029662]
["bitfinex","ETHUSD",1758585269299,0.001,4203.5,4203.4,13.74029662]
["bitfinex","ETHUSD",1758585271072,0.001,4203.5,4203.4,13.16689662]
["bitfinex","ETHUSD",1758585271285,0.001,4203.5,4203.4,15.79729662]
["bitfinex","ETHUSD",1758585272227,0.001,4203.5,4203.4,9.77629662]
["bitfinex","ETHUSD",1758585272409,0.001,4203.5,4203.4,15.79729662]
["bitfinex","ETHUSD",1758585272774,0.001,4203.5,4203.4,15.22389662]
["bitfinex","ETHUSD",1758585273094,0.001,4203.5,4203.4,15.65879662]
["bitfinex","ETHUSD",1758585273267,0.001,4203.5,4203.4,9.20289662]
["bitfinex","ETHUSD",1758585273472,0.001,4203.5,4203.4,15.22389662]
["bitfinex","ETHUSD",1758585273677,0.001,4203.5,4203.4,15.65879662]
["bitfinex","ETHUSD",1758585273879,0.001,4203.5,4203.4,9.20289662]
["bitfinex","ETHUSD",1758585274073,0.001,4203.5,4203.4,15.22389662]
["bitfinex","ETHUSD",1758585274305,0.001,4203.5,4203.4,15.65879662]
["bitfinex","ETHUSD",1758585274604,0.001,4203.5,4203.4,15.22389662]
["bitfinex","ETHUSD",1758585276217,0.001,4203.5,4203.4,9.20289662]
["bitfinex","ETHUSD",1758585276428,0.001,4203.5,4203.4,15.22389662]
["bitfinex","ETHUSD",1758585277392,0.001,4203.5,4203.4,9.20289662]
["bitfinex","ETHUSD",1758585277712,0.001,4203.5,4203.4,15.22389662]
["bitfinex","ETHUSD",1758585277915,0.001,4203.5,4203.4,15.65879662]
["bitfinex","ETHUSD",1758585278618,0.001,4203.5,4203.4,17.03405471]
["bitfinex","ETHUSD",1758585279223,0.001,4203.5,4203.4,10.57815471]
["bitfinex","ETHUSD",1758585279395,0.001,4203.5,4203.4,16.59915471]
["bitfinex","ETHUSD",1758585281939,0.001,4203.5,4203.4,17.03405471]
["bitfinex","ETHUSD",1758585282135,0.001,4203.5,4203.4,16.59915471]
["bitfinex","ETHUSD",1758585282710,0.001,4203.5,4203.4,16.59815471]
["bitfinex","ETHUSD",1758585282935,0.001,4203.5,4203.4,17.03305471]
["bitfinex","ETHUSD",1758585283298,0.001,4203.5,4203.4,14.54115471]
["bitfinex","ETHUSD",1758585283609,0.001,4203.5,4203.4,16.59815471]
["bitfinex","ETHUSD",1758585283819,0.2338,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758585283997,0.22370459,4203.8,4203.7,6.34185672]
["bitfinex","ETHUSD",1758585284328,0.22370459,4203.8,4203.7,6.46105672]
["bitfinex","ETHUSD",1758585284525,0.45650459,4203.8,4203.7,6.46105672]
["bitfinex","ETHUSD",1758585284732,0.22370459,4203.8,4203.7,6.46105672]
["bitfinex","ETHUSD",1758585285232,0.45650459,4203.8,4203.7,6.46105672]
["bitfinex","ETHUSD",1758585285595,0.22370459,4203.8,4203.7,6.46105672]
["bitfinex","ETHUSD",1758585286736,0.47090459,4203.8,4203.7,6.46105672]
["bitfinex","ETHUSD",1758585286936,0.47090459,4203.8,4203.7,8.8284942]
["bitfinex","ETHUSD",1758585287297,0.22370459,4203.8,4203.7,8.8284942]
["bitfinex","ETHUSD",1758585287533,0.22370459,4203.8,4203.7,9.2822942]
["bitfinex","ETHUSD",1758585287713,0.22370459,4203.8,4203.7,8.8284942]
["bitfinex","ETHUSD",1758585288228,0.47090459,4203.8,4203.7,4.8654942]
["bitfinex","ETHUSD",1758585288436,0.47090459,4203.8,4203.7,8.8284942]
["bitfinex","ETHUSD",1758585288598,0.22370459,4203.8,4203.7,8.8284942]
["bitfinex","ETHUSD",1758585289024,0.47090459,4203.8,4203.7,8.8284942]
["bitfinex","ETHUSD",1758585289751,0.22370459,4203.8,4203.7,8.8284942]
["bitfinex","ETHUSD",1758585290428,1.41167936,4203.8,4203.7,8.7092942]
["bitfinex","ETHUSD",1758585291436,1.41167936,4203.8,4203.7,6.34185672]
["bitfinex","ETHUSD",1758585292702,1.41167936,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758585292703,0.73697936,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758585292944,0.73697936,4203.8,4203.7,6.36564528]
["bitfinex","ETHUSD",1758585293233,0.98417936,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758585293441,1.41167936,4203.8,4203.7,6.34185672]
["bitfinex","ETHUSD",1758585294046,1.41167936,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758585294204,1.41167936,4203.8,4203.7,6.34185672]
["bitfinex","ETHUSD",1758585294601,1.41167936,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758585294831,1.41167936,4203.8,4203.7,6.34185672]
["bitfinex","ETHUSD",1758585295837,1.41167936,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1758585296041,1.41167936,4203.8,4203.7,6.34185672]
["bitfinex","ETHUSD",1758585296438,2.60646009,4203.8,4203.3,2.37903969]
["bitfinex","ETHUSD",1758585296640,2.60646009,4203.8,4203.4,2.3790265]
["bitfinex","ETHUSD",1758585296641,0.64213245,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758585296843,2.18658409,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1758585297334,2.18658386,4203.5,4203.2,3.963]
["bitfinex","ETHUSD",1758585297536,0.73597936,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758585297737,1.41067936,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758585299768,0.98317936,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758585299964,1.41067936,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1758585300369,1.41067936,4203.4,4203.3,2.4982831]
["bitfinex","ETHUSD",1758585301683,1.41067936,4203.4,4203.3,4.86972058]
["bitfinex","ETHUSD",1758585301879,0.73597936,4203.4,4203.3,4.86972058]
["bitfinex","ETHUSD",1758585302087,1.41067936,4203.4,4203.3,4.86972058]
["bitfinex","ETHUSD",1758585302495,0.73597936,4203.4,4203.3,4.86972058]
["bitfinex","ETHUSD",1758585302654,0.73597936,4203.4,4203.3,2.5022831]
["bitfinex","ETHUSD",1758585302982,0.98317936,4203.4,4203.3,2.5022831]
["bitfinex","ETHUSD",1758585303186,1.41067936,4203.4,4203.3,2.5022831]
["bitfinex","ETHUSD",1758585303480,0.73597936,4203.4,4203.3,2.5022831]
["bitfinex","ETHUSD",1758585304081,0.98317936,4203.4,4203.3,2.5022831]
["bitfinex","ETHUSD",1758585304772,1.41067936,4203.4,4203.3,2.5022831]
["bitfinex","ETHUSD",1758585305792,1.6874627,4203.4,4203.3,0.1232]
["bitfinex","ETHUSD",1758585306602,1.6874627,4203.4,4203.3,2.5022831]
["bitfinex","ETHUSD",1758585306810,1.6874627,4203.4,4203.3,0.1232]
["bitfinex","ETHUSD",1758585307779,1.6874627,4203.4,4203.3,2.5022831]
["bitfinex","ETHUSD",1758585307986,1.41067936,4203.4,4203.3,2.5022831]
["bitfinex","ETHUSD",1758585308180,0.73597936,4203.4,4203.3,2.5022831]
["bitfinex","ETHUSD",1758585308410,0.73597936,4203.4,4203.3,2.9560831]
["bitfinex","ETHUSD",1758585308610,0.73597936,4203.4,4203.3,2.5022831]
["bitfinex","ETHUSD",1758585313188,0.98317936,4203.4,4203.3,2.5022831]
["bitfinex","ETHUSD",1758585313725,0.98307434,4203.4,4203.3,2.5022831]
["bitfinex","ETHUSD",1758585314836,0.98307434,4203.4,4203.3,0.1232]
["bitfinex","ETHUSD",1758585315133,1.41057434,4203.4,4203.3,0.1232]
["bitfinex","ETHUSD",1758585316435,7.46123789,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758585316600,6.95597987,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758585317131,8.23907354,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758585317330,6.95597987,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758585318032,8.23907354,4203.4,4203.3,0.004]
["bitfinex","ETHUSD",1758585318330,2.3791397,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758585318537,7.21259307,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758585318734,7.90759307,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758585319304,9.18877711,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758585319602,7.90759307,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758585319817,10.70051982,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758585320137,9.41933578,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758585321220,10.70051982,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758585321421,9.41933578,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758585321946,9.41898884,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758585326153,9.41902228,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758585326353,9.53822228,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758585327947,10.81940632,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758585328228,9.53822228,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758585328426,10.81940632,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758585328638,9.53822228,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758585329176,7.15908258,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758585329340,9.53822228,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758585331968,2.50008258,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758585332174,4.95233987,4203.2,4203.1,0.004]
["bitfinex","ETHUSD",1758585332390,4.95233987,4203.2,4203.1,0.4645]
["bitfinex","ETHUSD",1758585332589,3.0,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758585332743,4.72330893,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758585332945,3.86913987,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758585333160,4.72330893,4203.1,4203.0,0.004]
["bitfinex","ETHUSD",1758585333955,4.83313987,4203.1,4203.0,2.64095291]
["bitfinex","ETHUSD",1758585334147,1.37638971,4203.1,4203.0,2.64095291]
["bitfinex","ETHUSD",1758585334353,1.37649116,4203.1,4203.0,2.64095291]
["bitfinex","ETHUSD",1758585334578,1.37649116,4203.1,4203.0,3.10145291]
["bitfinex","ETHUSD",1758585335576,0.73577101,4203.1,4203.0,3.10145291]
["bitfinex","ETHUSD",1758585335761,1.37649116,4203.1,4203.0,3.10145291]
["bitfinex","ETHUSD",1758585336975,1.37649116,4203.1,4203.0,2.96295291]
["bitfinex","ETHUSD",1758585337609,1.37649116,4203.1,4203.0,2.50245291]
["bitfinex","ETHUSD",1758585337795,0.73577101,4203.1,4203.0,3.10145291]
["bitfinex","ETHUSD",1758585337996,0.73577101,4203.1,4203.0,3.6499334]
["bitfinex","ETHUSD",1758585338708,0.73577101,4203.1,4203.0,9.8775775]
["bitfinex","ETHUSD",1758585350601,0.73577101,4203.1,4203.0,9.7390775]
["bitfinex","ETHUSD",1758585354460,0.73577101,4203.1,4203.0,9.2785775]
["bitfinex","ETHUSD",1758585354832,0.73677101,4203.1,4203.0,9.2785775]
["bitfinex","ETHUSD",1758585357867,0.73677101,4203.1,4203.0,11.64601498]
["bitfinex","ETHUSD",1758585359353,0.73697549,4203.1,4203.0,11.64601498]
["bitfinex","ETHUSD",1758585362877,1.40187549,4203.1,4203.0,2.50245291]
["bitfinex","ETHUSD",1758585363446,0.97017549,4203.1,4203.0,2.50245291]
["bitfinex","ETHUSD",1758585363649,0.73697549,4203.1,4203.0,2.52624543]
["bitfinex","ETHUSD",1758585364564,0.73697549,4203.1,4203.0,3.89294543]
["bitfinex","ETHUSD",1758585364766,0.64172015,4203.5,4203.4,3.1710265]
["bitfinex","ETHUSD",1758585364767,0.001,4203.5,4203.4,3.1710265]
["bitfinex","ETHUSD",1758585364972,0.001,4203.5,4203.4,9.90871676]
["bitfinex","ETHUSD",1758585365168,0.001,4203.5,4203.4,9.8849265]
["bitfinex","ETHUSD",1758585365865,0.001,4203.5,4203.4,9.9802505]
["bitfinex","ETHUSD",1758585370985,0.001,4204.0,4203.9,3.17074354]
["bitfinex","ETHUSD",1758585371281,0.001,4204.0,4203.9,13.36038764]
["bitfinex","ETHUSD",1758585371487,0.001,4204.0,4203.9,14.05428764]
["bitfinex","ETHUSD",1758585372289,0.001,4204.0,4203.9,14.14960278]
["bitfinex","ETHUSD",1758585375719,0.001,4204.0,4203.9,16.51704026]
["bitfinex","ETHUSD",1758585376306,0.001,4204.4,4204.3,9.39816133]
["bitfinex","ETHUSD",1758585376493,0.001,4204.4,4204.3,13.36016133]
["bitfinex","ETHUSD",1758585376701,0.001,4204.4,4204.3,14.08576133]
["bitfinex","ETHUSD",1758585377541,0.001,4204.4,4204.3,13.47936133]
["bitfinex","ETHUSD",1758585377721,0.001,4204.4,4204.3,7.25171723]
["bitfinex","ETHUSD",1758585377929,0.001,4204.4,4204.3,8.60616133]
["bitfinex","ETHUSD",1758585378111,0.001,4204.4,4204.3,12.56816133]
["bitfinex","ETHUSD",1758585378838,0.7082,4204.4,4204.3,8.60616133]
["bitfinex","ETHUSD",1758585379000,0.7082,4204.4,4204.3,6.34051723]
["bitfinex","ETHUSD",1758585379803,0.93023593,4204.4,4204.3,6.34051723]
["bitfinex","ETHUSD",1758585379995,0.001,4204.4,4204.3,6.34051723]
["bitfinex","ETHUSD",1758585380194,0.2491,4204.4,4204.3,6.34051723]
["bitfinex","ETHUSD",1758585380407,0.7082,4204.4,4204.3,6.34051723]
["bitfinex","ETHUSD",1758585382014,0.93024968,4204.4,4204.2,2.37856835]
["bitfinex","ETHUSD",1758585382213,1.44093787,4204.3,4204.2,3.962]
["bitfinex","ETHUSD",1758585382435,1.58523166,4204.3,4204.2,3.962]
["bitfinex","ETHUSD",1758585382647,1.58523166,4204.3,4204.2,6.3405738]
["bitfinex","ETHUSD",1758585384357,1.44093787,4204.3,4204.2,6.3405738]
["bitfinex","ETHUSD",1758585384661,1.44093787,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1758585385654,0.98183787,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1758585385958,1.44093787,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1758585386939,1.44108018,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1758585387134,1.5853882,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1758585387927,1.5853882,4204.3,4204.2,2.4977738]
["bitfinex","ETHUSD",1758585391171,0.73388018,4204.3,4204.2,8.74920363]
["bitfinex","ETHUSD",1758585391483,0.73388018,4204.3,4204.2,8.7254179]
["bitfinex","ETHUSD",1758585391786,0.98198018,4204.3,4204.2,8.7254179]
["bitfinex","ETHUSD",1758585392551,0.73388018,4204.3,4204.2,8.7254179]
["bitfinex","ETHUSD",1758585393257,0.98198018,4204.3,4204.2,2.4977738]
["bitfinex","ETHUSD",1758585393459,1.44108018,4204.3,4204.2,2.4977738]
["bitfinex","ETHUSD",1758585399405,1.44108018,4204.3,4204.2,4.86521128]
["bitfinex","ETHUSD",1758585403920,0.98198018,4204.3,4204.2,4.86521128]
["bitfinex","ETHUSD",1758585405207,0.73388018,4204.3,4204.2,4.86521128]
["bitfinex","ETHUSD",1758585406131,0.73388018,4204.3,4204.2,5.29541128]
["bitfinex","ETHUSD",1758585406431,1.37460033,4204.3,4204.2,5.43391128]
["bitfinex","ETHUSD",1758585406590,0.73388018,4204.3,4204.2,5.29541128]
["bitfinex","ETHUSD",1758585406995,0.73388018,4204.3,4204.2,4.86521128]
["bitfinex","ETHUSD",1758585407519,0.73388018,4204.3,4204.2,5.43391128]
["bitfinex","ETHUSD",1758585408597,0.73686349,4204.3,4204.2,5.29541128]
["bitfinex","ETHUSD",1758585409100,0.73686349,4204.3,4204.2,4.86521128]
["bitfinex","ETHUSD",1758585410440,0.73686349,4204.3,4204.2,5.43391128]
["bitfinex","ETHUSD",1758585415330,0.001,4204.3,4204.2,9.39491128]
["bitfinex","ETHUSD",1758585415660,0.73714718,4204.3,4204.2,9.39491128]
["bitfinex","ETHUSD",1758585416262,0.22380478,4204.3,4204.2,9.39491128]
["bitfinex","ETHUSD",1758585416972,0.001,4204.3,4204.2,9.39491128]
["bitfinex","ETHUSD",1758585420291,0.001,4204.3,4204.2,9.25641128]
["bitfinex","ETHUSD",1758585421152,0.001,4204.3,4204.2,4.86521128]
["bitfinex","ETHUSD",1758585421352,0.97953685,4204.3,4204.2,4.86521128]
["bitfinex","ETHUSD",1758585421593,1.44943685,4204.3,4204.2,8.82621128]
["bitfinex","ETHUSD",1758585424087,0.97953685,4204.3,4204.2,8.82621128]
["bitfinex","ETHUSD",1758585425356,1.44943685,4204.3,4204.2,8.82621128]
["bitfinex","ETHUSD",1758585425757,0.97953685,4204.3,4204.2,8.82621128]
["bitfinex","ETHUSD",1758585426997,1.44943685,4204.3,4204.2,8.82621128]
["bitfinex","ETHUSD",1758585428108,1.44943685,4204.3,4204.2,2.4977738]
["bitfinex","ETHUSD",1758585428405,1.44943685,4204.3,4204.2,6.4587738]
["bitfinex","ETHUSD",1758585430066,1.44943685,4204.3,4204.2,2.4977738]
["bitfinex","ETHUSD",1758585430266,1.44943685,4204.3,4204.2,6.4587738]
["bitfinex","ETHUSD",1758585433599,0.97953685,4204.3,4204.2,6.4587738]
["bitfinex","ETHUSD",1758585433795,1.44943685,4204.3,4204.2,6.4587738]
["bitfinex","ETHUSD",1758585436020,0.73693685,4204.3,4204.2,6.4587738]
["bitfinex","ETHUSD",1758585439223,0.97453685,4204.3,4204.2,6.4587738]
["bitfinex","ETHUSD",1758585439721,1.63986832,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1758585440012,1.63986832,4204.3,4204.1,0.004]
["bitfinex","ETHUSD",1758585440013,2.6277437,4204.3,4204.1,1.389]
["bitfinex","ETHUSD",1758585440185,1.56494317,4204.2,4204.1,1.389]
["bitfinex","ETHUSD",1758585440382,1.82781754,4204.2,4204.1,1.389]
["bitfinex","ETHUSD",1758585440897,1.82781754,4204.2,4204.1,3.76763038]
["bitfinex","ETHUSD",1758585441212,2.3358185,4204.2,4204.1,3.76763038]
["bitfinex","ETHUSD",1758585441976,1.37764413,4204.2,4204.1,3.76763038]
["bitfinex","ETHUSD",1758585443587,1.61524413,4204.2,4204.1,3.76763038]
["bitfinex","ETHUSD",1758585449825,1.61524413,4204.2,4204.1,6.13506786]
["bitfinex","ETHUSD",1758585451725,1.37764413,4204.2,4204.1,6.13506786]
["bitfinex","ETHUSD",1758585451936,1.37771886,4204.2,4204.1,6.13506786]
["bitfinex","ETHUSD",1758585454995,1.74902541,4204.2,4204.1,6.13506786]
["bitfinex","ETHUSD",1758585455195,1.74913632,4204.2,4204.1,6.13506786]
["bitfinex","ETHUSD",1758585455402,1.10731813,4204.2,4204.1,6.13506786]
["bitfinex","ETHUSD",1758585456113,1.10737644,4204.2,4204.1,6.13506786]
["bitfinex","ETHUSD",1758585456428,1.56507644,4204.2,4204.1,3.75643748]
["bitfinex","ETHUSD",1758585456629,1.10737644,4204.2,4204.1,6.13506786]
["bitfinex","ETHUSD",1758585456840,1.51180125,4204.2,4204.1,6.13506786]
["bitfinex","ETHUSD",1758585457136,0.86977644,4204.2,4204.1,6.13506786]
["bitfinex","ETHUSD",1758585459323,0.86977644,4204.2,4204.1,3.75643748]
["bitfinex","ETHUSD",1758585459524,1.56507644,4204.2,4204.1,3.75643748]
["bitfinex","ETHUSD",1758585459723,1.56507644,4204.2,4204.1,6.13506786]
["bitfinex","ETHUSD",1758585460129,0.86977644,4204.2,4204.1,6.13506786]
["bitfinex","ETHUSD",1758585462634,0.86985396,4204.2,4204.1,6.13506786]
["bitfinex","ETHUSD",1758585462831,0.86985396,4204.2,4204.1,6.60856786]
["bitfinex","ETHUSD",1758585463133,1.37825761,4204.2,4204.1,6.74706786]
["bitfinex","ETHUSD",1758585463648,0.73606028,4204.2,4204.1,6.74706786]
["bitfinex","ETHUSD",1758585464351,0.73606028,4204.2,4204.1,6.13506786]
["bitfinex","ETHUSD",1758585464645,0.73606028,4204.2,4204.1,6.74706786]
["bitfinex","ETHUSD",1758585465003,0.73606028,4204.2,4204.1,6.86626786]
["bitfinex","ETHUSD",1758585465337,0.73606028,4204.2,4204.1,6.25426786]
["bitfinex","ETHUSD",1758585465727,0.73606028,4204.2,4204.1,6.70886786]
["bitfinex","ETHUSD",1758585465908,0.73606028,4204.2,4204.1,6.84736786]
["bitfinex","ETHUSD",1758585470139,0.001,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1758585470451,0.001,4204.3,4204.2,15.44561817]
["bitfinex","ETHUSD",1758585470604,0.001,4204.3,4204.2,17.57414759]
["bitfinex","ETHUSD",1758585470804,0.5142859,4204.3,4204.2,17.57414759]
["bitfinex","ETHUSD",1758585471338,0.001,4204.3,4204.2,17.57414759]
["bitfinex","ETHUSD",1758585471500,0.51422965,4204.3,4204.2,10.75596827]
["bitfinex","ETHUSD",1758585471706,0.73698677,4204.3,4204.2,10.75596827]
["bitfinex","ETHUSD",1758585472646,0.73696965,4204.3,4204.2,10.75596827]
["bitfinex","ETHUSD",1758585473608,0.73696965,4204.3,4204.2,13.12340575]
["bitfinex","ETHUSD",1758585474253,0.51422965,4204.3,4204.2,13.12340575]
["bitfinex","ETHUSD",1758585474624,0.001,4204.3,4204.2,13.12340575]
["bitfinex","ETHUSD",1758585478827,0.73674686,4204.3,4204.2,13.12340575]
["bitfinex","ETHUSD",1758585481149,0.73674686,4204.3,4204.2,6.89832643]
["bitfinex","ETHUSD",1758585481317,0.73674686,4204.3,4204.2,13.12340575]
["bitfinex","ETHUSD",1758585481953,0.73674686,4204.3,4204.2,13.0280906]
["bitfinex","ETHUSD",1758585482923,0.73678577,4204.3,4204.2,13.0280906]
["bitfinex","ETHUSD",1758585483351,0.51409062,4204.3,4204.2,13.0280906]
["bitfinex","ETHUSD",1758585483558,0.51409062,4204.3,4204.2,13.4826906]
["bitfinex","ETHUSD",1758585484058,0.51409062,4204.3,4204.2,13.0280906]
["bitfinex","ETHUSD",1758585484461,0.001,4204.3,4204.2,13.6211906]
["bitfinex","ETHUSD",1758585484755,0.001,4204.3,4204.2,13.4826906]
["bitfinex","ETHUSD",1758585484923,0.001,4204.3,4204.2,13.0280906]
["bitfinex","ETHUSD",1758585485324,0.51415161,4204.3,4204.2,13.0280906]
["bitfinex","ETHUSD",1758585486359,0.73689213,4204.3,4204.2,13.0280906]
["bitfinex","ETHUSD",1758585490329,0.73689213,4204.3,4204.2,6.80301128]
["bitfinex","ETHUSD",1758585490532,0.97049213,4204.3,4204.2,13.0280906]
["bitfinex","ETHUSD",1758585491837,0.73689213,4204.3,4204.2,13.0280906]
["bitfinex","ETHUSD",1758585493766,0.73689213,4204.3,4204.2,14.9290906]
["bitfinex","ETHUSD",1758585496367,0.73689213,4204.3,4204.2,15.4962906]
["bitfinex","ETHUSD",1758585496569,0.73689213,4204.3,4204.2,22.51336992]
["bitfinex","ETHUSD",1758585496775,0.001,4204.4,4204.3,3.17051723]
["bitfinex","ETHUSD",1758585496971,0.001,4204.4,4204.3,3.73771723]
["bitfinex","ETHUSD",1758585499101,0.001,4204.4,4204.3,3.7615024]
["bitfinex","ETHUSD",1758585500290,0.001,4204.4,4204.3,6.12893988]
["bitfinex","ETHUSD",1758585500492,0.001,4204.4,4204.3,6.10515471]
["bitfinex","ETHUSD",1758585503666,0.001,4204.4,4204.3,5.96665471]
["bitfinex","ETHUSD",1758585506178,0.001,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1758585506377,0.001,4204.6,4204.5,12.56148341]
["bitfinex","ETHUSD",1758585506596,0.001,4204.6,4204.5,12.68068341]
["bitfinex","ETHUSD",1758585506797,0.001,4204.6,4204.5,12.7759897]
["bitfinex","ETHUSD",1758585508505,0.2386,4204.8,4204.5,12.7759897]
["bitfinex","ETHUSD",1758585508506,0.001,4205.3,4205.0,2.37812128]
["bitfinex","ETHUSD",1758585508815,0.51411101,4205.1,4205.0,6.45432128]
["bitfinex","ETHUSD",1758585509016,0.75171101,4205.1,4205.0,6.45432128]
["bitfinex","ETHUSD",1758585509312,0.75171101,4205.1,4205.0,6.54962189]
["bitfinex","ETHUSD",1758585509512,1.22381101,4205.1,4205.0,6.54962189]
["bitfinex","ETHUSD",1758585511395,0.7107,4205.1,4205.0,6.54962189]
["bitfinex","ETHUSD",1758585511692,0.2386,4205.1,4205.0,6.54962189]
["bitfinex","ETHUSD",1758585512817,0.7107,4205.1,4205.0,6.54962189]
["bitfinex","ETHUSD",1758585513117,0.7107,4205.1,4205.0,6.45432128]
["bitfinex","ETHUSD",1758585513118,1.22363273,4205.1,4205.0,6.45432128]
["bitfinex","ETHUSD",1758585517792,0.75153273,4205.1,4205.0,6.45432128]
["bitfinex","ETHUSD",1758585519921,1.22363273,4205.1,4205.0,6.45432128]
["bitfinex","ETHUSD",1758585521025,0.75153273,4205.1,4205.0,6.45432128]
["bitfinex","ETHUSD",1758585521227,0.51393273,4205.1,4205.0,6.33512128]
["bitfinex","ETHUSD",1758585521429,0.001,4205.1,4205.0,6.33512128]
["bitfinex","ETHUSD",1758585527140,0.001,4205.1,4205.0,8.70155876]
["bitfinex","ETHUSD",1758585530362,0.001,4205.1,4205.0,8.94015876]
["bitfinex","ETHUSD",1758585531230,0.001,4205.1,4205.0,9.05935876]
["bitfinex","ETHUSD",1758585536965,1e-08,4205.3,4205.0,5.1068]
["bitfinex","ETHUSD",1758585537166,1e-08,4205.3,4205.2,3.17000818]
["bitfinex","ETHUSD",1758585537462,1e-08,4205.3,4205.2,7.12600818]
["bitfinex","ETHUSD",1758585537634,1e-08,4205.3,4205.2,7.22129403]
["bitfinex","ETHUSD",1758585537834,1e-08,4205.3,4205.2,9.27729403]
["bitfinex","ETHUSD",1758585540259,1e-08,4205.3,4205.2,3.26529403]
["bitfinex","ETHUSD",1758585540566,0.70640001,4205.3,4205.2,4.52929403]
["bitfinex","ETHUSD",1758585540739,0.70640001,4205.3,4205.2,6.42829403]
["bitfinex","ETHUSD",1758585544434,0.92913619,4205.3,4205.2,6.42829403]
["bitfinex","ETHUSD",1758585544637,0.70640001,4205.3,4205.2,6.42829403]
["bitfinex","ETHUSD",1758585545340,0.92915351,4205.3,4205.2,6.42829403]
["bitfinex","ETHUSD",1758585547237,1.4424731,4205.3,4205.2,6.42829403]
["bitfinex","ETHUSD",1758585548671,1.44253282,4205.3,4205.2,6.42829403]
["bitfinex","ETHUSD",1758585550478,1.44253282,4205.3,4205.2,6.33300818]
["bitfinex","ETHUSD",1758585552861,1.44261792,4205.3,4205.2,6.33300818]
["bitfinex","ETHUSD",1758585553791,1.44261792,4205.3,4205.2,8.69944566]
["bitfinex","ETHUSD",1758585554995,1.44261792,4205.3,4205.2,6.33300818]
["bitfinex","ETHUSD",1758585563507,0.97211792,4205.3,4205.2,6.33300818]
["bitfinex","ETHUSD",1758585565608,0.97211792,4205.3,4205.2,8.69944566]
["bitfinex","ETHUSD",1758585565909,0.97218241,4205.3,4205.2,8.69944566]
["bitfinex","ETHUSD",1758585570337,1.41088241,4205.3,4205.2,8.69944566]
["bitfinex","ETHUSD",1758585570985,1.41088241,4205.3,4205.2,6.33300818]
["bitfinex","ETHUSD",1758585571913,0.97218241,4205.3,4205.2,6.33300818]
["bitfinex","ETHUSD",1758585572409,0.97218241,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1758585572629,0.97218241,4205.3,4205.2,6.33200818]
["bitfinex","ETHUSD",1758585576026,1.42428241,4205.3,4205.0,0.1192]
["bitfinex","ETHUSD",1758585576212,0.9855824,4205.2,4205.1,3.954]
["bitfinex","ETHUSD",1758585576409,1.4242824,4205.2,4205.1,3.954]
["bitfinex","ETHUSD",1758585577632,1.4242824,4205.2,4205.1,6.33206473]
["bitfinex","ETHUSD",1758585580036,1.4242824,4205.2,4205.1,6.33606473]
["bitfinex","ETHUSD",1758585580222,1.4242824,4205.2,4205.1,2.38206473]
["bitfinex","ETHUSD",1758585580623,0.7362824,4205.2,4205.1,2.38206473]
["bitfinex","ETHUSD",1758585580949,0.7362824,4205.2,4205.1,2.99256473]
["bitfinex","ETHUSD",1758585581596,0.73631667,4205.2,4205.1,2.85406473]
["bitfinex","ETHUSD",1758585581801,0.73631667,4205.2,4205.1,2.99256473]
["bitfinex","ETHUSD",1758585582096,0.73631591,4205.2,4205.1,2.99256473]
["bitfinex","ETHUSD",1758585582821,0.73631591,4205.2,4205.1,2.85406473]
["bitfinex","ETHUSD",1758585584348,0.73631591,4205.2,4205.1,2.99256473]
["bitfinex","ETHUSD",1758585585175,0.73631591,4205.2,4205.1,0.6145]
["bitfinex","ETHUSD",1758585585324,0.73631591,4205.2,4205.1,0.476]
["bitfinex","ETHUSD",1758585585829,0.73631591,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758585588948,1.41171591,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758585589256,1.61706051,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758585590223,1.61711987,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758585591934,0.73637527,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758585592133,0.98147527,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758585592435,1.41177527,4205.2,4205.1,0.004]
["bitfinex","ETHUSD",1758585598469,1.41173429,4205.2,4205.1,0.004]